<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100510,000100,1.2935,1.2935,1.2916,1.2919
EURUSD,20100510,000200,1.2918,1.2919,1.2914,1.2916
EURUSD,20100510,000300,1.2915,1.2917,1.2899,1.2899
EURUSD,20100510,000400,1.2898,1.2906,1.2889,1.2889
EURUSD,20100510,000500,1.2890,1.2891,1.2885,1.2891
EURUSD,20100510,000600,1.2892,1.2904,1.2891,1.2904
EURUSD,20100510,000700,1.2905,1.2908,1.2894,1.2897
EURUSD,20100510,000800,1.2896,1.2896,1.2892,1.2893
EURUSD,20100510,000900,1.2894,1.2895,1.2893,1.2895
EURUSD,20100510,001000,1.2894,1.2896,1.2889,1.2890
EURUSD,20100510,001100,1.2889,1.2893,1.2886,1.2892
EURUSD,20100510,001200,1.2893,1.2893,1.2884,1.2884
EURUSD,20100510,001300,1.2883,1.2885,1.2883,1.2883
EURUSD,20100510,001400,1.2882,1.2882,1.2876,1.2876
EURUSD,20100510,001500,1.2875,1.2878,1.2875,1.2876
EURUSD,20100510,001600,1.2877,1.2888,1.2876,1.2888
EURUSD,20100510,001700,1.2889,1.2890,1.2884,1.2890
EURUSD,20100510,001800,1.2891,1.2895,1.2891,1.2893
EURUSD,20100510,001900,1.2892,1.2895,1.2886,1.2888
EURUSD,20100510,002000,1.2886,1.2886,1.2876,1.2877
EURUSD,20100510,002100,1.2879,1.2879,1.2875,1.2877
EURUSD,20100510,002200,1.2878,1.2887,1.2878,1.2887
EURUSD,20100510,002300,1.2888,1.2894,1.2887,1.2893
EURUSD,20100510,002400,1.2894,1.2894,1.2888,1.2888
EURUSD,20100510,002500,1.2887,1.2891,1.2887,1.2890
EURUSD,20100510,002600,1.2891,1.2891,1.2887,1.2890
EURUSD,20100510,002700,1.2890,1.2893,1.2890,1.2893
EURUSD,20100510,002800,1.2894,1.2898,1.2894,1.2897
EURUSD,20100510,002900,1.2896,1.2899,1.2889,1.2889
EURUSD,20100510,003000,1.2887,1.2892,1.2887,1.2887
EURUSD,20100510,003100,1.2888,1.2888,1.2885,1.2887
EURUSD,20100510,003200,1.2886,1.2889,1.2883,1.2889
EURUSD,20100510,003300,1.2888,1.2888,1.2886,1.2888
EURUSD,20100510,003400,1.2888,1.2889,1.2887,1.2887
EURUSD,20100510,003500,1.2888,1.2894,1.2888,1.2894
EURUSD,20100510,003600,1.2895,1.2898,1.2895,1.2897
EURUSD,20100510,003700,1.2898,1.2898,1.2893,1.2893
EURUSD,20100510,003800,1.2893,1.2895,1.2892,1.2893
EURUSD,20100510,003900,1.2894,1.2897,1.2893,1.2897
EURUSD,20100510,004000,1.2896,1.2898,1.2895,1.2898
EURUSD,20100510,004100,1.2897,1.2901,1.2897,1.2899
EURUSD,20100510,004200,1.2898,1.2900,1.2897,1.2900
EURUSD,20100510,004300,1.2899,1.2900,1.2898,1.2899
EURUSD,20100510,004400,1.2898,1.2899,1.2898,1.2899
EURUSD,20100510,004500,1.2900,1.2902,1.2899,1.2899
EURUSD,20100510,004600,1.2900,1.2901,1.2895,1.2895
EURUSD,20100510,004700,1.2894,1.2894,1.2887,1.2887
EURUSD,20100510,004800,1.2886,1.2886,1.2883,1.2884
EURUSD,20100510,004900,1.2883,1.2884,1.2878,1.2879
EURUSD,20100510,005000,1.2880,1.2886,1.2880,1.2886
EURUSD,20100510,005100,1.2885,1.2887,1.2883,1.2886
EURUSD,20100510,005200,1.2885,1.2886,1.2884,1.2886
EURUSD,20100510,005300,1.2885,1.2885,1.2872,1.2872
EURUSD,20100510,005400,1.2871,1.2875,1.2871,1.2874
EURUSD,20100510,005500,1.2874,1.2878,1.2874,1.2874
EURUSD,20100510,005600,1.2873,1.2873,1.2864,1.2865
EURUSD,20100510,005700,1.2864,1.2866,1.2859,1.2859
EURUSD,20100510,005800,1.2860,1.2871,1.2860,1.2871
EURUSD,20100510,005900,1.2872,1.2877,1.2872,1.2873
EURUSD,20100510,010000,1.2872,1.2876,1.2872,1.2875
EURUSD,20100510,010100,1.2876,1.2878,1.2875,1.2876
EURUSD,20100510,010200,1.2875,1.2875,1.2874,1.2874
EURUSD,20100510,010300,1.2874,1.2877,1.2874,1.2876
EURUSD,20100510,010400,1.2877,1.2877,1.2876,1.2876
EURUSD,20100510,010500,1.2876,1.2878,1.2876,1.2878
EURUSD,20100510,010600,1.2877,1.2881,1.2877,1.2881
EURUSD,20100510,010700,1.2882,1.2886,1.2882,1.2886
EURUSD,20100510,010800,1.2886,1.2887,1.2881,1.2881
EURUSD,20100510,010900,1.2880,1.2880,1.2873,1.2873
EURUSD,20100510,011000,1.2874,1.2877,1.2874,1.2876
EURUSD,20100510,011100,1.2875,1.2881,1.2874,1.2880
EURUSD,20100510,011200,1.2878,1.2879,1.2875,1.2878
EURUSD,20100510,011300,1.2877,1.2877,1.2875,1.2876
EURUSD,20100510,011400,1.2877,1.2878,1.2877,1.2878
EURUSD,20100510,011500,1.2878,1.2879,1.2876,1.2878
EURUSD,20100510,011600,1.2879,1.2879,1.2874,1.2875
EURUSD,20100510,011700,1.2875,1.2875,1.2874,1.2874
EURUSD,20100510,011800,1.2875,1.2876,1.2874,1.2876
EURUSD,20100510,011900,1.2876,1.2880,1.2876,1.2878
EURUSD,20100510,012000,1.2879,1.2880,1.2874,1.2874
EURUSD,20100510,012100,1.2875,1.2879,1.2875,1.2878
EURUSD,20100510,012200,1.2879,1.2886,1.2879,1.2883
EURUSD,20100510,012300,1.2882,1.2883,1.2880,1.2881
EURUSD,20100510,012400,1.2882,1.2883,1.2880,1.2882
EURUSD,20100510,012500,1.2883,1.2883,1.2882,1.2883
EURUSD,20100510,012600,1.2884,1.2884,1.2882,1.2884
EURUSD,20100510,012700,1.2885,1.2886,1.2884,1.2886
EURUSD,20100510,012800,1.2885,1.2885,1.2880,1.2880
EURUSD,20100510,012900,1.2879,1.2879,1.2877,1.2877
EURUSD,20100510,013000,1.2876,1.2877,1.2876,1.2876
EURUSD,20100510,013100,1.2875,1.2876,1.2868,1.2869
EURUSD,20100510,013200,1.2870,1.2871,1.2869,1.2871
EURUSD,20100510,013300,1.2870,1.2870,1.2847,1.2847
EURUSD,20100510,013400,1.2850,1.2860,1.2845,1.2848
EURUSD,20100510,013500,1.2849,1.2853,1.2846,1.2846
EURUSD,20100510,013600,1.2847,1.2850,1.2845,1.2845
EURUSD,20100510,013700,1.2844,1.2847,1.2843,1.2846
EURUSD,20100510,013800,1.2845,1.2845,1.2839,1.2839
EURUSD,20100510,013900,1.2840,1.2846,1.2839,1.2846
EURUSD,20100510,014000,1.2847,1.2853,1.2847,1.2852
EURUSD,20100510,014100,1.2853,1.2854,1.2852,1.2852
EURUSD,20100510,014200,1.2852,1.2853,1.2851,1.2852
EURUSD,20100510,014300,1.2851,1.2853,1.2850,1.2853
EURUSD,20100510,014400,1.2853,1.2854,1.2852,1.2854
EURUSD,20100510,014500,1.2855,1.2855,1.2854,1.2855
EURUSD,20100510,014600,1.2855,1.2855,1.2853,1.2853
EURUSD,20100510,014700,1.2854,1.2855,1.2853,1.2855
EURUSD,20100510,014800,1.2855,1.2857,1.2855,1.2856
EURUSD,20100510,014900,1.2855,1.2856,1.2855,1.2855
EURUSD,20100510,015000,1.2855,1.2855,1.2854,1.2855
EURUSD,20100510,015100,1.2855,1.2856,1.2855,1.2856
EURUSD,20100510,015200,1.2856,1.2857,1.2856,1.2857
EURUSD,20100510,015300,1.2858,1.2858,1.2854,1.2854
EURUSD,20100510,015400,1.2854,1.2855,1.2853,1.2855
EURUSD,20100510,015500,1.2855,1.2856,1.2853,1.2856
EURUSD,20100510,015600,1.2857,1.2857,1.2857,1.2857
EURUSD,20100510,015700,1.2856,1.2857,1.2854,1.2856
EURUSD,20100510,015800,1.2856,1.2857,1.2855,1.2855
EURUSD,20100510,015900,1.2856,1.2859,1.2856,1.2859
EURUSD,20100510,020000,1.2860,1.2870,1.2860,1.2867
EURUSD,20100510,020100,1.2866,1.2867,1.2866,1.2867
EURUSD,20100510,020200,1.2867,1.2867,1.2864,1.2864
EURUSD,20100510,020300,1.2865,1.2865,1.2858,1.2859
EURUSD,20100510,020400,1.2860,1.2862,1.2860,1.2861
EURUSD,20100510,020500,1.2860,1.2863,1.2860,1.2863
EURUSD,20100510,020600,1.2864,1.2865,1.2864,1.2864
EURUSD,20100510,020700,1.2864,1.2865,1.2860,1.2860
EURUSD,20100510,020800,1.2861,1.2865,1.2861,1.2864
EURUSD,20100510,020900,1.2864,1.2864,1.2861,1.2861
EURUSD,20100510,021000,1.2860,1.2867,1.2856,1.2867
EURUSD,20100510,021100,1.2866,1.2874,1.2866,1.2874
EURUSD,20100510,021200,1.2875,1.2876,1.2872,1.2872
EURUSD,20100510,021300,1.2873,1.2882,1.2872,1.2881
EURUSD,20100510,021400,1.2882,1.2883,1.2874,1.2875
EURUSD,20100510,021500,1.2874,1.2874,1.2872,1.2872
EURUSD,20100510,021600,1.2872,1.2881,1.2872,1.2875
EURUSD,20100510,021700,1.2876,1.2876,1.2875,1.2876
EURUSD,20100510,021800,1.2875,1.2879,1.2875,1.2879
EURUSD,20100510,021900,1.2879,1.2883,1.2878,1.2879
EURUSD,20100510,022000,1.2880,1.2880,1.2879,1.2879
EURUSD,20100510,022100,1.2878,1.2880,1.2877,1.2879
EURUSD,20100510,022200,1.2878,1.2879,1.2873,1.2874
EURUSD,20100510,022300,1.2873,1.2875,1.2871,1.2874
EURUSD,20100510,022400,1.2875,1.2879,1.2870,1.2872
EURUSD,20100510,022500,1.2873,1.2882,1.2873,1.2882
EURUSD,20100510,022600,1.2883,1.2885,1.2878,1.2880
EURUSD,20100510,022700,1.2880,1.2880,1.2868,1.2878
EURUSD,20100510,022800,1.2880,1.2881,1.2878,1.2878
EURUSD,20100510,022900,1.2879,1.2885,1.2879,1.2885
EURUSD,20100510,023000,1.2886,1.2886,1.2881,1.2881
EURUSD,20100510,023100,1.2881,1.2881,1.2881,1.2881
EURUSD,20100510,023200,1.2881,1.2884,1.2879,1.2884
EURUSD,20100510,023300,1.2885,1.2885,1.2881,1.2882
EURUSD,20100510,023400,1.2881,1.2883,1.2880,1.2882
EURUSD,20100510,023500,1.2882,1.2882,1.2880,1.2880
EURUSD,20100510,023600,1.2879,1.2879,1.2873,1.2873
EURUSD,20100510,023700,1.2872,1.2907,1.2869,1.2906
EURUSD,20100510,023800,1.2905,1.2923,1.2901,1.2914
EURUSD,20100510,023900,1.2915,1.2918,1.2903,1.2903
EURUSD,20100510,024000,1.2905,1.2913,1.2905,1.2910
EURUSD,20100510,024100,1.2909,1.2909,1.2900,1.2901
EURUSD,20100510,024200,1.2900,1.2901,1.2894,1.2895
EURUSD,20100510,024300,1.2896,1.2900,1.2896,1.2900
EURUSD,20100510,024400,1.2901,1.2903,1.2901,1.2903
EURUSD,20100510,024500,1.2902,1.2902,1.2895,1.2896
EURUSD,20100510,024600,1.2895,1.2899,1.2895,1.2896
EURUSD,20100510,024700,1.2895,1.2895,1.2877,1.2881
EURUSD,20100510,024800,1.2882,1.2889,1.2882,1.2888
EURUSD,20100510,024900,1.2887,1.2887,1.2881,1.2886
EURUSD,20100510,025000,1.2887,1.2887,1.2885,1.2886
EURUSD,20100510,025100,1.2887,1.2889,1.2867,1.2868
EURUSD,20100510,025200,1.2869,1.2871,1.2816,1.2826
EURUSD,20100510,025300,1.2824,1.2838,1.2816,1.2833
EURUSD,20100510,025400,1.2834,1.2840,1.2834,1.2837
EURUSD,20100510,025500,1.2836,1.2855,1.2836,1.2845
EURUSD,20100510,025600,1.2841,1.2844,1.2841,1.2841
EURUSD,20100510,025700,1.2842,1.2855,1.2842,1.2853
EURUSD,20100510,025800,1.2852,1.2863,1.2850,1.2861
EURUSD,20100510,025900,1.2859,1.2860,1.2852,1.2852
EURUSD,20100510,030000,1.2853,1.2856,1.2845,1.2845
EURUSD,20100510,030100,1.2844,1.2845,1.2819,1.2819
EURUSD,20100510,030200,1.2817,1.2829,1.2809,1.2821
EURUSD,20100510,030300,1.2820,1.2820,1.2806,1.2811
EURUSD,20100510,030400,1.2812,1.2825,1.2812,1.2823
EURUSD,20100510,030500,1.2822,1.2823,1.2812,1.2816
EURUSD,20100510,030600,1.2819,1.2823,1.2819,1.2823
EURUSD,20100510,030700,1.2824,1.2827,1.2824,1.2824
EURUSD,20100510,030800,1.2825,1.2830,1.2825,1.2830
EURUSD,20100510,030900,1.2831,1.2840,1.2830,1.2840
EURUSD,20100510,031000,1.2841,1.2845,1.2839,1.2839
EURUSD,20100510,031100,1.2840,1.2841,1.2839,1.2839
EURUSD,20100510,031200,1.2838,1.2838,1.2829,1.2829
EURUSD,20100510,031300,1.2830,1.2831,1.2830,1.2830
EURUSD,20100510,031400,1.2830,1.2830,1.2829,1.2830
EURUSD,20100510,031500,1.2830,1.2833,1.2830,1.2833
EURUSD,20100510,031600,1.2834,1.2855,1.2834,1.2851
EURUSD,20100510,031700,1.2850,1.2876,1.2850,1.2868
EURUSD,20100510,031800,1.2867,1.2867,1.2852,1.2864
EURUSD,20100510,031900,1.2865,1.2865,1.2853,1.2857
EURUSD,20100510,032000,1.2856,1.2859,1.2854,1.2856
EURUSD,20100510,032100,1.2855,1.2865,1.2855,1.2861
EURUSD,20100510,032200,1.2862,1.2862,1.2856,1.2856
EURUSD,20100510,032300,1.2855,1.2855,1.2848,1.2848
EURUSD,20100510,032400,1.2849,1.2861,1.2849,1.2860
EURUSD,20100510,032500,1.2860,1.2864,1.2860,1.2864
EURUSD,20100510,032600,1.2865,1.2865,1.2860,1.2862
EURUSD,20100510,032700,1.2863,1.2866,1.2862,1.2866
EURUSD,20100510,032800,1.2867,1.2873,1.2867,1.2873
EURUSD,20100510,032900,1.2873,1.2876,1.2873,1.2875
EURUSD,20100510,033000,1.2874,1.2879,1.2873,1.2878
EURUSD,20100510,033100,1.2879,1.2879,1.2876,1.2876
EURUSD,20100510,033200,1.2875,1.2875,1.2865,1.2868
EURUSD,20100510,033300,1.2869,1.2874,1.2867,1.2874
EURUSD,20100510,033400,1.2875,1.2881,1.2875,1.2875
EURUSD,20100510,033500,1.2876,1.2876,1.2870,1.2872
EURUSD,20100510,033600,1.2873,1.2879,1.2872,1.2878
EURUSD,20100510,033700,1.2877,1.2878,1.2875,1.2877
EURUSD,20100510,033800,1.2876,1.2877,1.2874,1.2874
EURUSD,20100510,033900,1.2875,1.2875,1.2873,1.2875
EURUSD,20100510,034000,1.2876,1.2877,1.2872,1.2872
EURUSD,20100510,034100,1.2873,1.2873,1.2868,1.2869
EURUSD,20100510,034200,1.2868,1.2868,1.2861,1.2862
EURUSD,20100510,034300,1.2863,1.2865,1.2856,1.2858
EURUSD,20100510,034400,1.2859,1.2862,1.2857,1.2858
EURUSD,20100510,034500,1.2859,1.2867,1.2859,1.2866
EURUSD,20100510,034600,1.2866,1.2866,1.2865,1.2866
EURUSD,20100510,034700,1.2866,1.2867,1.2866,1.2867
EURUSD,20100510,034800,1.2866,1.2866,1.2865,1.2865
EURUSD,20100510,034900,1.2864,1.2864,1.2864,1.2864
EURUSD,20100510,035000,1.2864,1.2865,1.2862,1.2862
EURUSD,20100510,035100,1.2861,1.2862,1.2861,1.2862
EURUSD,20100510,035200,1.2861,1.2864,1.2861,1.2864
EURUSD,20100510,035300,1.2864,1.2865,1.2863,1.2863
EURUSD,20100510,035400,1.2864,1.2865,1.2864,1.2865
EURUSD,20100510,035500,1.2865,1.2873,1.2864,1.2873
EURUSD,20100510,035600,1.2874,1.2877,1.2874,1.2876
EURUSD,20100510,035700,1.2875,1.2878,1.2874,1.2878
EURUSD,20100510,035800,1.2879,1.2886,1.2879,1.2884
EURUSD,20100510,035900,1.2883,1.2885,1.2883,1.2883
EURUSD,20100510,040000,1.2882,1.2882,1.2881,1.2881
EURUSD,20100510,040100,1.2880,1.2880,1.2878,1.2880
EURUSD,20100510,040200,1.2880,1.2882,1.2879,1.2882
EURUSD,20100510,040300,1.2882,1.2882,1.2880,1.2882
EURUSD,20100510,040400,1.2883,1.2892,1.2883,1.2892
EURUSD,20100510,040500,1.2893,1.2895,1.2893,1.2894
EURUSD,20100510,040600,1.2893,1.2906,1.2893,1.2906
EURUSD,20100510,040700,1.2907,1.2915,1.2907,1.2908
EURUSD,20100510,040800,1.2907,1.2907,1.2900,1.2903
EURUSD,20100510,040900,1.2902,1.2902,1.2896,1.2897
EURUSD,20100510,041000,1.2900,1.2916,1.2900,1.2914
EURUSD,20100510,041100,1.2913,1.2913,1.2908,1.2911
EURUSD,20100510,041200,1.2912,1.2929,1.2912,1.2928
EURUSD,20100510,041300,1.2929,1.2932,1.2926,1.2929
EURUSD,20100510,041400,1.2928,1.2928,1.2921,1.2921
EURUSD,20100510,041500,1.2922,1.2928,1.2922,1.2925
EURUSD,20100510,041600,1.2926,1.2933,1.2925,1.2933
EURUSD,20100510,041700,1.2932,1.2937,1.2931,1.2935
EURUSD,20100510,041800,1.2934,1.2934,1.2922,1.2922
EURUSD,20100510,041900,1.2921,1.2921,1.2911,1.2911
EURUSD,20100510,042000,1.2912,1.2914,1.2910,1.2912
EURUSD,20100510,042100,1.2911,1.2912,1.2910,1.2911
EURUSD,20100510,042200,1.2912,1.2918,1.2912,1.2918
EURUSD,20100510,042300,1.2919,1.2928,1.2919,1.2926
EURUSD,20100510,042400,1.2927,1.2930,1.2926,1.2930
EURUSD,20100510,042500,1.2929,1.2930,1.2928,1.2930
EURUSD,20100510,042600,1.2930,1.2930,1.2921,1.2921
EURUSD,20100510,042700,1.2920,1.2921,1.2918,1.2921
EURUSD,20100510,042800,1.2922,1.2928,1.2922,1.2928
EURUSD,20100510,042900,1.2929,1.2932,1.2929,1.2932
EURUSD,20100510,043000,1.2931,1.2932,1.2921,1.2921
EURUSD,20100510,043100,1.2922,1.2924,1.2917,1.2917
EURUSD,20100510,043200,1.2916,1.2917,1.2915,1.2916
EURUSD,20100510,043300,1.2916,1.2919,1.2914,1.2916
EURUSD,20100510,043400,1.2917,1.2924,1.2917,1.2923
EURUSD,20100510,043500,1.2922,1.2926,1.2922,1.2922
EURUSD,20100510,043600,1.2921,1.2924,1.2921,1.2923
EURUSD,20100510,043700,1.2922,1.2923,1.2921,1.2923
EURUSD,20100510,043800,1.2922,1.2922,1.2921,1.2922
EURUSD,20100510,043900,1.2921,1.2923,1.2921,1.2922
EURUSD,20100510,044000,1.2923,1.2923,1.2921,1.2921
EURUSD,20100510,044100,1.2921,1.2921,1.2916,1.2917
EURUSD,20100510,044200,1.2916,1.2917,1.2916,1.2916
EURUSD,20100510,044300,1.2917,1.2922,1.2917,1.2922
EURUSD,20100510,044400,1.2923,1.2923,1.2921,1.2922
EURUSD,20100510,044500,1.2921,1.2922,1.2919,1.2920
EURUSD,20100510,044600,1.2919,1.2920,1.2918,1.2919
EURUSD,20100510,044700,1.2918,1.2918,1.2911,1.2916
EURUSD,20100510,044800,1.2915,1.2918,1.2915,1.2917
EURUSD,20100510,044900,1.2918,1.2919,1.2918,1.2918
EURUSD,20100510,045000,1.2918,1.2919,1.2918,1.2919
EURUSD,20100510,045100,1.2920,1.2920,1.2918,1.2919
EURUSD,20100510,045200,1.2919,1.2919,1.2918,1.2918
EURUSD,20100510,045300,1.2918,1.2918,1.2917,1.2918
EURUSD,20100510,045400,1.2918,1.2918,1.2917,1.2918
EURUSD,20100510,045500,1.2918,1.2918,1.2917,1.2917
EURUSD,20100510,045600,1.2918,1.2918,1.2917,1.2918
EURUSD,20100510,045700,1.2918,1.2918,1.2917,1.2917
EURUSD,20100510,045800,1.2918,1.2918,1.2917,1.2917
EURUSD,20100510,045900,1.2916,1.2917,1.2916,1.2917
EURUSD,20100510,050000,1.2918,1.2918,1.2917,1.2918
EURUSD,20100510,050100,1.2918,1.2918,1.2917,1.2918
EURUSD,20100510,050200,1.2918,1.2918,1.2918,1.2918
EURUSD,20100510,050300,1.2918,1.2921,1.2918,1.2921
EURUSD,20100510,050400,1.2922,1.2932,1.2922,1.2932
EURUSD,20100510,050500,1.2935,1.2935,1.2930,1.2933
EURUSD,20100510,050600,1.2932,1.2933,1.2932,1.2933
EURUSD,20100510,050700,1.2932,1.2933,1.2932,1.2932
EURUSD,20100510,050800,1.2932,1.2932,1.2930,1.2930
EURUSD,20100510,050900,1.2929,1.2930,1.2928,1.2929
EURUSD,20100510,051000,1.2928,1.2928,1.2928,1.2928
EURUSD,20100510,051100,1.2929,1.2929,1.2927,1.2928
EURUSD,20100510,051200,1.2929,1.2930,1.2929,1.2930
EURUSD,20100510,051300,1.2929,1.2929,1.2928,1.2929
EURUSD,20100510,051400,1.2928,1.2929,1.2928,1.2929
EURUSD,20100510,051500,1.2928,1.2929,1.2928,1.2928
EURUSD,20100510,051600,1.2928,1.2929,1.2928,1.2929
EURUSD,20100510,051700,1.2929,1.2929,1.2928,1.2929
EURUSD,20100510,051800,1.2929,1.2930,1.2928,1.2930
EURUSD,20100510,051900,1.2930,1.2934,1.2929,1.2934
EURUSD,20100510,052000,1.2935,1.2937,1.2934,1.2936
EURUSD,20100510,052100,1.2937,1.2938,1.2936,1.2938
EURUSD,20100510,052200,1.2937,1.2938,1.2937,1.2938
EURUSD,20100510,052300,1.2938,1.2939,1.2938,1.2939
EURUSD,20100510,052400,1.2940,1.2945,1.2940,1.2944
EURUSD,20100510,052500,1.2945,1.2947,1.2944,1.2947
EURUSD,20100510,052600,1.2947,1.2958,1.2946,1.2958
EURUSD,20100510,052700,1.2957,1.2962,1.2957,1.2961
EURUSD,20100510,052800,1.2960,1.2964,1.2959,1.2963
EURUSD,20100510,052900,1.2964,1.2964,1.2962,1.2963
EURUSD,20100510,053000,1.2964,1.2965,1.2960,1.2961
EURUSD,20100510,053100,1.2960,1.2960,1.2957,1.2958
EURUSD,20100510,053200,1.2957,1.2957,1.2951,1.2952
EURUSD,20100510,053300,1.2951,1.2951,1.2943,1.2944
EURUSD,20100510,053400,1.2945,1.2946,1.2941,1.2941
EURUSD,20100510,053500,1.2942,1.2942,1.2934,1.2941
EURUSD,20100510,053600,1.2940,1.2941,1.2938,1.2938
EURUSD,20100510,053700,1.2939,1.2939,1.2939,1.2939
EURUSD,20100510,053800,1.2939,1.2940,1.2937,1.2938
EURUSD,20100510,053900,1.2939,1.2942,1.2938,1.2942
EURUSD,20100510,054000,1.2941,1.2942,1.2941,1.2941
EURUSD,20100510,054100,1.2942,1.2948,1.2942,1.2948
EURUSD,20100510,054200,1.2949,1.2953,1.2949,1.2952
EURUSD,20100510,054300,1.2953,1.2954,1.2952,1.2953
EURUSD,20100510,054400,1.2952,1.2952,1.2952,1.2952
EURUSD,20100510,054500,1.2952,1.2952,1.2951,1.2951
EURUSD,20100510,054600,1.2951,1.2951,1.2946,1.2946
EURUSD,20100510,054700,1.2945,1.2946,1.2941,1.2941
EURUSD,20100510,054800,1.2941,1.2942,1.2940,1.2940
EURUSD,20100510,054900,1.2941,1.2941,1.2937,1.2940
EURUSD,20100510,055000,1.2941,1.2943,1.2941,1.2943
EURUSD,20100510,055100,1.2944,1.2945,1.2944,1.2945
EURUSD,20100510,055200,1.2945,1.2946,1.2944,1.2944
EURUSD,20100510,055300,1.2943,1.2946,1.2943,1.2945
EURUSD,20100510,055400,1.2946,1.2946,1.2945,1.2945
EURUSD,20100510,055500,1.2945,1.2945,1.2942,1.2942
EURUSD,20100510,055600,1.2941,1.2941,1.2939,1.2941
EURUSD,20100510,055700,1.2941,1.2941,1.2939,1.2939
EURUSD,20100510,055800,1.2939,1.2939,1.2938,1.2938
EURUSD,20100510,055900,1.2937,1.2938,1.2936,1.2938
EURUSD,20100510,060000,1.2939,1.2944,1.2939,1.2944
EURUSD,20100510,060100,1.2943,1.2944,1.2942,1.2942
EURUSD,20100510,060200,1.2943,1.2945,1.2943,1.2944
EURUSD,20100510,060300,1.2943,1.2945,1.2943,1.2944
EURUSD,20100510,060400,1.2944,1.2944,1.2943,1.2944
EURUSD,20100510,060500,1.2943,1.2949,1.2943,1.2949
EURUSD,20100510,060600,1.2950,1.2957,1.2950,1.2956
EURUSD,20100510,060700,1.2956,1.2956,1.2955,1.2955
EURUSD,20100510,060800,1.2955,1.2955,1.2952,1.2953
EURUSD,20100510,060900,1.2952,1.2952,1.2947,1.2947
EURUSD,20100510,061000,1.2946,1.2948,1.2945,1.2946
EURUSD,20100510,061100,1.2945,1.2945,1.2939,1.2939
EURUSD,20100510,061200,1.2940,1.2940,1.2939,1.2939
EURUSD,20100510,061300,1.2940,1.2943,1.2940,1.2943
EURUSD,20100510,061400,1.2944,1.2949,1.2944,1.2948
EURUSD,20100510,061500,1.2949,1.2949,1.2947,1.2947
EURUSD,20100510,061600,1.2948,1.2949,1.2947,1.2947
EURUSD,20100510,061700,1.2948,1.2948,1.2948,1.2948
EURUSD,20100510,061800,1.2948,1.2952,1.2948,1.2951
EURUSD,20100510,061900,1.2951,1.2951,1.2950,1.2950
EURUSD,20100510,062000,1.2950,1.2950,1.2949,1.2950
EURUSD,20100510,062100,1.2950,1.2951,1.2948,1.2951
EURUSD,20100510,062200,1.2950,1.2950,1.2948,1.2949
EURUSD,20100510,062300,1.2948,1.2948,1.2948,1.2948
EURUSD,20100510,062400,1.2948,1.2948,1.2946,1.2946
EURUSD,20100510,062500,1.2945,1.2945,1.2941,1.2941
EURUSD,20100510,062600,1.2941,1.2941,1.2940,1.2941
EURUSD,20100510,062700,1.2941,1.2941,1.2938,1.2938
EURUSD,20100510,062800,1.2939,1.2941,1.2938,1.2941
EURUSD,20100510,062900,1.2941,1.2941,1.2940,1.2940
EURUSD,20100510,063000,1.2941,1.2941,1.2937,1.2937
EURUSD,20100510,063100,1.2936,1.2936,1.2934,1.2934
EURUSD,20100510,063200,1.2935,1.2935,1.2934,1.2934
EURUSD,20100510,063300,1.2934,1.2935,1.2934,1.2934
EURUSD,20100510,063400,1.2933,1.2933,1.2931,1.2933
EURUSD,20100510,063500,1.2932,1.2932,1.2932,1.2932
EURUSD,20100510,063600,1.2932,1.2932,1.2931,1.2931
EURUSD,20100510,063700,1.2930,1.2931,1.2929,1.2929
EURUSD,20100510,063800,1.2928,1.2929,1.2927,1.2927
EURUSD,20100510,063900,1.2928,1.2928,1.2927,1.2927
EURUSD,20100510,064000,1.2927,1.2927,1.2925,1.2926
EURUSD,20100510,064100,1.2925,1.2926,1.2925,1.2926
EURUSD,20100510,064200,1.2927,1.2927,1.2926,1.2927
EURUSD,20100510,064300,1.2926,1.2926,1.2925,1.2926
EURUSD,20100510,064400,1.2926,1.2927,1.2926,1.2926
EURUSD,20100510,064500,1.2926,1.2928,1.2926,1.2928
EURUSD,20100510,064600,1.2927,1.2928,1.2927,1.2928
EURUSD,20100510,064700,1.2929,1.2932,1.2929,1.2931
EURUSD,20100510,064800,1.2930,1.2930,1.2929,1.2929
EURUSD,20100510,064900,1.2930,1.2930,1.2926,1.2926
EURUSD,20100510,065000,1.2926,1.2926,1.2925,1.2926
EURUSD,20100510,065100,1.2925,1.2926,1.2925,1.2926
EURUSD,20100510,065200,1.2925,1.2926,1.2925,1.2925
EURUSD,20100510,065300,1.2926,1.2926,1.2924,1.2924
EURUSD,20100510,065400,1.2924,1.2924,1.2919,1.2920
EURUSD,20100510,065500,1.2921,1.2924,1.2920,1.2922
EURUSD,20100510,065600,1.2921,1.2921,1.2918,1.2920
EURUSD,20100510,065700,1.2921,1.2924,1.2920,1.2924
EURUSD,20100510,065800,1.2925,1.2925,1.2924,1.2924
EURUSD,20100510,065900,1.2925,1.2925,1.2921,1.2921
EURUSD,20100510,070000,1.2923,1.2924,1.2919,1.2919
EURUSD,20100510,070100,1.2918,1.2923,1.2918,1.2921
EURUSD,20100510,070200,1.2922,1.2923,1.2921,1.2922
EURUSD,20100510,070300,1.2923,1.2923,1.2920,1.2920
EURUSD,20100510,070400,1.2921,1.2922,1.2920,1.2920
EURUSD,20100510,070500,1.2919,1.2922,1.2919,1.2922
EURUSD,20100510,070600,1.2921,1.2921,1.2913,1.2913
EURUSD,20100510,070700,1.2912,1.2914,1.2910,1.2910
EURUSD,20100510,070800,1.2911,1.2913,1.2911,1.2911
EURUSD,20100510,070900,1.2910,1.2910,1.2904,1.2904
EURUSD,20100510,071000,1.2905,1.2910,1.2905,1.2910
EURUSD,20100510,071100,1.2911,1.2915,1.2909,1.2910
EURUSD,20100510,071200,1.2911,1.2914,1.2904,1.2906
EURUSD,20100510,071300,1.2905,1.2909,1.2905,1.2905
EURUSD,20100510,071400,1.2904,1.2906,1.2902,1.2906
EURUSD,20100510,071500,1.2905,1.2908,1.2905,1.2906
EURUSD,20100510,071600,1.2906,1.2907,1.2905,1.2907
EURUSD,20100510,071700,1.2908,1.2911,1.2908,1.2911
EURUSD,20100510,071800,1.2912,1.2915,1.2912,1.2915
EURUSD,20100510,071900,1.2915,1.2915,1.2915,1.2915
EURUSD,20100510,072000,1.2915,1.2915,1.2915,1.2915
EURUSD,20100510,072100,1.2916,1.2916,1.2916,1.2916
EURUSD,20100510,072200,1.2916,1.2922,1.2916,1.2920
EURUSD,20100510,072300,1.2919,1.2924,1.2918,1.2924
EURUSD,20100510,072400,1.2923,1.2923,1.2922,1.2923
EURUSD,20100510,072500,1.2923,1.2923,1.2921,1.2923
EURUSD,20100510,072600,1.2922,1.2923,1.2914,1.2914
EURUSD,20100510,072700,1.2913,1.2913,1.2911,1.2911
EURUSD,20100510,072800,1.2910,1.2912,1.2909,1.2909
EURUSD,20100510,072900,1.2910,1.2910,1.2908,1.2908
EURUSD,20100510,073000,1.2908,1.2911,1.2908,1.2911
EURUSD,20100510,073100,1.2911,1.2912,1.2911,1.2911
EURUSD,20100510,073200,1.2912,1.2912,1.2904,1.2905
EURUSD,20100510,073300,1.2904,1.2904,1.2900,1.2901
EURUSD,20100510,073400,1.2902,1.2903,1.2901,1.2903
EURUSD,20100510,073500,1.2902,1.2912,1.2902,1.2912
EURUSD,20100510,073600,1.2913,1.2919,1.2911,1.2913
EURUSD,20100510,073700,1.2912,1.2912,1.2909,1.2909
EURUSD,20100510,073800,1.2910,1.2914,1.2910,1.2914
EURUSD,20100510,073900,1.2915,1.2922,1.2914,1.2922
EURUSD,20100510,074000,1.2921,1.2922,1.2916,1.2917
EURUSD,20100510,074100,1.2918,1.2919,1.2916,1.2919
EURUSD,20100510,074200,1.2920,1.2931,1.2919,1.2930
EURUSD,20100510,074300,1.2929,1.2929,1.2926,1.2928
EURUSD,20100510,074400,1.2927,1.2929,1.2927,1.2928
EURUSD,20100510,074500,1.2929,1.2930,1.2929,1.2930
EURUSD,20100510,074600,1.2929,1.2929,1.2926,1.2926
EURUSD,20100510,074700,1.2927,1.2928,1.2926,1.2926
EURUSD,20100510,074800,1.2925,1.2928,1.2924,1.2928
EURUSD,20100510,074900,1.2928,1.2928,1.2925,1.2926
EURUSD,20100510,075000,1.2927,1.2927,1.2923,1.2924
EURUSD,20100510,075100,1.2923,1.2925,1.2923,1.2924
EURUSD,20100510,075200,1.2923,1.2924,1.2922,1.2924
EURUSD,20100510,075300,1.2924,1.2924,1.2923,1.2923
EURUSD,20100510,075400,1.2922,1.2923,1.2922,1.2923
EURUSD,20100510,075500,1.2922,1.2925,1.2922,1.2925
EURUSD,20100510,075600,1.2926,1.2930,1.2926,1.2930
EURUSD,20100510,075700,1.2931,1.2933,1.2931,1.2932
EURUSD,20100510,075800,1.2931,1.2931,1.2926,1.2929
EURUSD,20100510,075900,1.2928,1.2932,1.2928,1.2930
EURUSD,20100510,080000,1.2930,1.2933,1.2930,1.2932
EURUSD,20100510,080100,1.2933,1.2944,1.2932,1.2942
EURUSD,20100510,080200,1.2943,1.2946,1.2941,1.2946
EURUSD,20100510,080300,1.2947,1.2960,1.2947,1.2959
EURUSD,20100510,080400,1.2960,1.2960,1.2952,1.2956
EURUSD,20100510,080500,1.2957,1.2962,1.2955,1.2956
EURUSD,20100510,080600,1.2957,1.2964,1.2957,1.2964
EURUSD,20100510,080700,1.2963,1.2964,1.2957,1.2957
EURUSD,20100510,080800,1.2956,1.2965,1.2956,1.2965
EURUSD,20100510,080900,1.2966,1.2974,1.2965,1.2973
EURUSD,20100510,081000,1.2974,1.2975,1.2973,1.2975
EURUSD,20100510,081100,1.2974,1.2974,1.2969,1.2969
EURUSD,20100510,081200,1.2968,1.2971,1.2968,1.2970
EURUSD,20100510,081300,1.2971,1.2972,1.2968,1.2969
EURUSD,20100510,081400,1.2968,1.2973,1.2967,1.2973
EURUSD,20100510,081500,1.2974,1.2975,1.2972,1.2973
EURUSD,20100510,081600,1.2974,1.2974,1.2972,1.2974
EURUSD,20100510,081700,1.2975,1.2978,1.2974,1.2978
EURUSD,20100510,081800,1.2979,1.2979,1.2967,1.2967
EURUSD,20100510,081900,1.2966,1.2970,1.2966,1.2970
EURUSD,20100510,082000,1.2971,1.2977,1.2971,1.2977
EURUSD,20100510,082100,1.2976,1.2977,1.2972,1.2972
EURUSD,20100510,082200,1.2971,1.2976,1.2969,1.2973
EURUSD,20100510,082300,1.2971,1.2973,1.2970,1.2972
EURUSD,20100510,082400,1.2973,1.2973,1.2971,1.2971
EURUSD,20100510,082500,1.2972,1.2973,1.2972,1.2972
EURUSD,20100510,082600,1.2973,1.2973,1.2968,1.2969
EURUSD,20100510,082700,1.2970,1.2972,1.2969,1.2971
EURUSD,20100510,082800,1.2970,1.2970,1.2966,1.2969
EURUSD,20100510,082900,1.2970,1.2970,1.2967,1.2967
EURUSD,20100510,083000,1.2968,1.2973,1.2967,1.2971
EURUSD,20100510,083100,1.2972,1.2972,1.2967,1.2968
EURUSD,20100510,083200,1.2967,1.2970,1.2967,1.2969
EURUSD,20100510,083300,1.2970,1.2970,1.2968,1.2969
EURUSD,20100510,083400,1.2970,1.2974,1.2970,1.2973
EURUSD,20100510,083500,1.2972,1.2980,1.2972,1.2979
EURUSD,20100510,083600,1.2980,1.2981,1.2979,1.2980
EURUSD,20100510,083700,1.2979,1.2979,1.2977,1.2977
EURUSD,20100510,083800,1.2978,1.2980,1.2978,1.2980
EURUSD,20100510,083900,1.2979,1.2979,1.2976,1.2976
EURUSD,20100510,084000,1.2975,1.2980,1.2975,1.2979
EURUSD,20100510,084100,1.2978,1.2982,1.2978,1.2982
EURUSD,20100510,084200,1.2981,1.2982,1.2978,1.2982
EURUSD,20100510,084300,1.2982,1.2982,1.2981,1.2981
EURUSD,20100510,084400,1.2980,1.2982,1.2980,1.2982
EURUSD,20100510,084500,1.2983,1.2986,1.2983,1.2984
EURUSD,20100510,084600,1.2983,1.2984,1.2980,1.2980
EURUSD,20100510,084700,1.2979,1.2982,1.2979,1.2982
EURUSD,20100510,084800,1.2981,1.2982,1.2979,1.2980
EURUSD,20100510,084900,1.2981,1.2981,1.2980,1.2980
EURUSD,20100510,085000,1.2980,1.2980,1.2976,1.2976
EURUSD,20100510,085100,1.2975,1.2978,1.2974,1.2976
EURUSD,20100510,085200,1.2976,1.2976,1.2974,1.2974
EURUSD,20100510,085300,1.2974,1.2975,1.2973,1.2975
EURUSD,20100510,085400,1.2976,1.2980,1.2976,1.2979
EURUSD,20100510,085500,1.2979,1.2979,1.2977,1.2978
EURUSD,20100510,085600,1.2977,1.2979,1.2977,1.2977
EURUSD,20100510,085700,1.2976,1.2979,1.2976,1.2977
EURUSD,20100510,085800,1.2978,1.2979,1.2977,1.2978
EURUSD,20100510,085900,1.2977,1.2977,1.2976,1.2976
EURUSD,20100510,090000,1.2977,1.2977,1.2973,1.2973
EURUSD,20100510,090100,1.2974,1.2974,1.2969,1.2969
EURUSD,20100510,090200,1.2968,1.2968,1.2963,1.2963
EURUSD,20100510,090300,1.2963,1.2963,1.2955,1.2955
EURUSD,20100510,090400,1.2956,1.2956,1.2947,1.2947
EURUSD,20100510,090500,1.2948,1.2948,1.2941,1.2943
EURUSD,20100510,090600,1.2944,1.2948,1.2944,1.2948
EURUSD,20100510,090700,1.2949,1.2954,1.2949,1.2953
EURUSD,20100510,090800,1.2954,1.2956,1.2953,1.2954
EURUSD,20100510,090900,1.2955,1.2962,1.2954,1.2961
EURUSD,20100510,091000,1.2962,1.2964,1.2960,1.2961
EURUSD,20100510,091100,1.2963,1.2967,1.2957,1.2965
EURUSD,20100510,091200,1.2966,1.2977,1.2966,1.2971
EURUSD,20100510,091300,1.2970,1.2971,1.2968,1.2970
EURUSD,20100510,091400,1.2971,1.2971,1.2966,1.2966
EURUSD,20100510,091500,1.2965,1.2967,1.2963,1.2965
EURUSD,20100510,091600,1.2966,1.2966,1.2957,1.2959
EURUSD,20100510,091700,1.2960,1.2963,1.2959,1.2962
EURUSD,20100510,091800,1.2961,1.2965,1.2961,1.2964
EURUSD,20100510,091900,1.2963,1.2965,1.2963,1.2964
EURUSD,20100510,092000,1.2963,1.2965,1.2962,1.2963
EURUSD,20100510,092100,1.2964,1.2964,1.2958,1.2958
EURUSD,20100510,092200,1.2959,1.2964,1.2959,1.2964
EURUSD,20100510,092300,1.2963,1.2963,1.2959,1.2960
EURUSD,20100510,092400,1.2961,1.2964,1.2961,1.2964
EURUSD,20100510,092500,1.2965,1.2969,1.2965,1.2969
EURUSD,20100510,092600,1.2968,1.2973,1.2968,1.2972
EURUSD,20100510,092700,1.2971,1.2971,1.2966,1.2968
EURUSD,20100510,092800,1.2969,1.2973,1.2968,1.2968
EURUSD,20100510,092900,1.2969,1.2972,1.2969,1.2971
EURUSD,20100510,093000,1.2970,1.2970,1.2965,1.2965
EURUSD,20100510,093100,1.2964,1.2965,1.2962,1.2964
EURUSD,20100510,093200,1.2965,1.2970,1.2965,1.2969
EURUSD,20100510,093300,1.2968,1.2971,1.2967,1.2971
EURUSD,20100510,093400,1.2970,1.2972,1.2967,1.2967
EURUSD,20100510,093500,1.2968,1.2978,1.2968,1.2978
EURUSD,20100510,093600,1.2979,1.2984,1.2979,1.2982
EURUSD,20100510,093700,1.2983,1.2983,1.2980,1.2981
EURUSD,20100510,093800,1.2982,1.2983,1.2977,1.2979
EURUSD,20100510,093900,1.2980,1.2980,1.2976,1.2980
EURUSD,20100510,094000,1.2981,1.2983,1.2981,1.2983
EURUSD,20100510,094100,1.2984,1.2988,1.2984,1.2988
EURUSD,20100510,094200,1.2989,1.2992,1.2988,1.2992
EURUSD,20100510,094300,1.2991,1.2997,1.2991,1.2995
EURUSD,20100510,094400,1.2996,1.3007,1.2996,1.3007
EURUSD,20100510,094500,1.3006,1.3014,1.3004,1.3012
EURUSD,20100510,094600,1.3013,1.3016,1.3012,1.3015
EURUSD,20100510,094700,1.3014,1.3015,1.3013,1.3014
EURUSD,20100510,094800,1.3013,1.3016,1.3013,1.3015
EURUSD,20100510,094900,1.3014,1.3028,1.3013,1.3027
EURUSD,20100510,095000,1.3028,1.3041,1.3028,1.3037
EURUSD,20100510,095100,1.3038,1.3038,1.3033,1.3035
EURUSD,20100510,095200,1.3034,1.3034,1.3029,1.3029
EURUSD,20100510,095300,1.3030,1.3032,1.3029,1.3030
EURUSD,20100510,095400,1.3031,1.3031,1.3028,1.3029
EURUSD,20100510,095500,1.3028,1.3032,1.3027,1.3032
EURUSD,20100510,095600,1.3033,1.3037,1.3033,1.3036
EURUSD,20100510,095700,1.3037,1.3044,1.3037,1.3043
EURUSD,20100510,095800,1.3042,1.3042,1.3035,1.3036
EURUSD,20100510,095900,1.3037,1.3039,1.3034,1.3035
EURUSD,20100510,100000,1.3036,1.3038,1.3035,1.3036
EURUSD,20100510,100100,1.3037,1.3037,1.3033,1.3037
EURUSD,20100510,100200,1.3038,1.3039,1.3036,1.3038
EURUSD,20100510,100300,1.3039,1.3041,1.3038,1.3039
EURUSD,20100510,100400,1.3038,1.3041,1.3036,1.3038
EURUSD,20100510,100500,1.3037,1.3039,1.3037,1.3038
EURUSD,20100510,100600,1.3037,1.3037,1.3035,1.3036
EURUSD,20100510,100700,1.3036,1.3036,1.3033,1.3033
EURUSD,20100510,100800,1.3034,1.3034,1.3032,1.3033
EURUSD,20100510,100900,1.3034,1.3038,1.3034,1.3036
EURUSD,20100510,101000,1.3035,1.3037,1.3033,1.3036
EURUSD,20100510,101100,1.3037,1.3037,1.3031,1.3031
EURUSD,20100510,101200,1.3030,1.3035,1.3030,1.3035
EURUSD,20100510,101300,1.3036,1.3039,1.3036,1.3037
EURUSD,20100510,101400,1.3038,1.3044,1.3037,1.3044
EURUSD,20100510,101500,1.3043,1.3055,1.3043,1.3055
EURUSD,20100510,101600,1.3056,1.3070,1.3056,1.3070
EURUSD,20100510,101700,1.3071,1.3074,1.3069,1.3069
EURUSD,20100510,101800,1.3068,1.3068,1.3063,1.3063
EURUSD,20100510,101900,1.3064,1.3069,1.3062,1.3066
EURUSD,20100510,102000,1.3067,1.3074,1.3066,1.3074
EURUSD,20100510,102100,1.3075,1.3076,1.3070,1.3070
EURUSD,20100510,102200,1.3071,1.3071,1.3065,1.3068
EURUSD,20100510,102300,1.3069,1.3090,1.3069,1.3086
EURUSD,20100510,102400,1.3085,1.3086,1.3082,1.3082
EURUSD,20100510,102500,1.3083,1.3083,1.3073,1.3073
EURUSD,20100510,102600,1.3074,1.3077,1.3073,1.3075
EURUSD,20100510,102700,1.3074,1.3075,1.3066,1.3067
EURUSD,20100510,102800,1.3068,1.3069,1.3065,1.3066
EURUSD,20100510,102900,1.3065,1.3066,1.3065,1.3065
EURUSD,20100510,103000,1.3064,1.3068,1.3063,1.3068
EURUSD,20100510,103100,1.3069,1.3071,1.3068,1.3069
EURUSD,20100510,103200,1.3070,1.3070,1.3066,1.3070
EURUSD,20100510,103300,1.3071,1.3078,1.3069,1.3076
EURUSD,20100510,103400,1.3075,1.3080,1.3075,1.3079
EURUSD,20100510,103500,1.3080,1.3084,1.3076,1.3082
EURUSD,20100510,103600,1.3083,1.3083,1.3079,1.3079
EURUSD,20100510,103700,1.3078,1.3078,1.3075,1.3077
EURUSD,20100510,103800,1.3076,1.3077,1.3068,1.3069
EURUSD,20100510,103900,1.3068,1.3068,1.3063,1.3063
EURUSD,20100510,104000,1.3062,1.3062,1.3056,1.3056
EURUSD,20100510,104100,1.3055,1.3059,1.3055,1.3059
EURUSD,20100510,104200,1.3060,1.3061,1.3058,1.3061
EURUSD,20100510,104300,1.3062,1.3064,1.3059,1.3059
EURUSD,20100510,104400,1.3058,1.3059,1.3052,1.3052
EURUSD,20100510,104500,1.3051,1.3051,1.3046,1.3048
EURUSD,20100510,104600,1.3049,1.3054,1.3046,1.3047
EURUSD,20100510,104700,1.3048,1.3048,1.3043,1.3047
EURUSD,20100510,104800,1.3046,1.3047,1.3038,1.3039
EURUSD,20100510,104900,1.3040,1.3042,1.3038,1.3041
EURUSD,20100510,105000,1.3040,1.3040,1.3038,1.3040
EURUSD,20100510,105100,1.3039,1.3046,1.3039,1.3046
EURUSD,20100510,105200,1.3047,1.3047,1.3043,1.3045
EURUSD,20100510,105300,1.3044,1.3046,1.3044,1.3046
EURUSD,20100510,105400,1.3045,1.3046,1.3045,1.3045
EURUSD,20100510,105500,1.3044,1.3045,1.3043,1.3043
EURUSD,20100510,105600,1.3042,1.3045,1.3036,1.3036
EURUSD,20100510,105700,1.3035,1.3036,1.3026,1.3028
EURUSD,20100510,105800,1.3027,1.3037,1.3027,1.3037
EURUSD,20100510,105900,1.3036,1.3036,1.3031,1.3036
EURUSD,20100510,110000,1.3035,1.3045,1.3034,1.3041
EURUSD,20100510,110100,1.3042,1.3045,1.3038,1.3038
EURUSD,20100510,110200,1.3039,1.3041,1.3037,1.3040
EURUSD,20100510,110300,1.3039,1.3044,1.3039,1.3044
EURUSD,20100510,110400,1.3045,1.3048,1.3044,1.3045
EURUSD,20100510,110500,1.3046,1.3047,1.3045,1.3045
EURUSD,20100510,110600,1.3046,1.3046,1.3044,1.3044
EURUSD,20100510,110700,1.3043,1.3043,1.3033,1.3033
EURUSD,20100510,110800,1.3034,1.3035,1.3030,1.3033
EURUSD,20100510,110900,1.3032,1.3032,1.3030,1.3031
EURUSD,20100510,111000,1.3032,1.3032,1.3030,1.3031
EURUSD,20100510,111100,1.3032,1.3035,1.3032,1.3033
EURUSD,20100510,111200,1.3032,1.3032,1.3030,1.3030
EURUSD,20100510,111300,1.3029,1.3032,1.3029,1.3032
EURUSD,20100510,111400,1.3033,1.3036,1.3033,1.3036
EURUSD,20100510,111500,1.3037,1.3043,1.3036,1.3043
EURUSD,20100510,111600,1.3042,1.3042,1.3040,1.3041
EURUSD,20100510,111700,1.3040,1.3042,1.3040,1.3042
EURUSD,20100510,111800,1.3041,1.3045,1.3041,1.3045
EURUSD,20100510,111900,1.3044,1.3047,1.3044,1.3046
EURUSD,20100510,112000,1.3045,1.3045,1.3041,1.3042
EURUSD,20100510,112100,1.3041,1.3052,1.3041,1.3052
EURUSD,20100510,112200,1.3051,1.3058,1.3048,1.3058
EURUSD,20100510,112300,1.3059,1.3064,1.3058,1.3063
EURUSD,20100510,112400,1.3062,1.3064,1.3060,1.3062
EURUSD,20100510,112500,1.3063,1.3063,1.3059,1.3059
EURUSD,20100510,112600,1.3060,1.3060,1.3051,1.3052
EURUSD,20100510,112700,1.3051,1.3055,1.3050,1.3055
EURUSD,20100510,112800,1.3054,1.3056,1.3054,1.3055
EURUSD,20100510,112900,1.3056,1.3058,1.3056,1.3058
EURUSD,20100510,113000,1.3059,1.3064,1.3059,1.3064
EURUSD,20100510,113100,1.3065,1.3065,1.3061,1.3061
EURUSD,20100510,113200,1.3061,1.3063,1.3061,1.3062
EURUSD,20100510,113300,1.3061,1.3061,1.3056,1.3057
EURUSD,20100510,113400,1.3056,1.3056,1.3051,1.3053
EURUSD,20100510,113500,1.3054,1.3058,1.3053,1.3057
EURUSD,20100510,113600,1.3058,1.3058,1.3051,1.3051
EURUSD,20100510,113700,1.3050,1.3052,1.3050,1.3051
EURUSD,20100510,113800,1.3052,1.3052,1.3049,1.3051
EURUSD,20100510,113900,1.3052,1.3053,1.3050,1.3050
EURUSD,20100510,114000,1.3049,1.3054,1.3048,1.3054
EURUSD,20100510,114100,1.3055,1.3055,1.3052,1.3052
EURUSD,20100510,114200,1.3051,1.3051,1.3050,1.3050
EURUSD,20100510,114300,1.3049,1.3050,1.3046,1.3050
EURUSD,20100510,114400,1.3051,1.3051,1.3045,1.3045
EURUSD,20100510,114500,1.3044,1.3046,1.3044,1.3044
EURUSD,20100510,114600,1.3043,1.3043,1.3040,1.3040
EURUSD,20100510,114700,1.3041,1.3041,1.3031,1.3033
EURUSD,20100510,114800,1.3034,1.3035,1.3033,1.3034
EURUSD,20100510,114900,1.3034,1.3036,1.3032,1.3032
EURUSD,20100510,115000,1.3031,1.3032,1.3030,1.3032
EURUSD,20100510,115100,1.3032,1.3032,1.3027,1.3027
EURUSD,20100510,115200,1.3026,1.3026,1.3020,1.3024
EURUSD,20100510,115300,1.3023,1.3024,1.3017,1.3017
EURUSD,20100510,115400,1.3016,1.3017,1.3014,1.3017
EURUSD,20100510,115500,1.3016,1.3019,1.3016,1.3018
EURUSD,20100510,115600,1.3019,1.3021,1.3018,1.3019
EURUSD,20100510,115700,1.3019,1.3025,1.3019,1.3025
EURUSD,20100510,115800,1.3024,1.3030,1.3024,1.3030
EURUSD,20100510,115900,1.3031,1.3032,1.3027,1.3028
EURUSD,20100510,120000,1.3027,1.3031,1.3024,1.3031
EURUSD,20100510,120100,1.3032,1.3032,1.3025,1.3025
EURUSD,20100510,120200,1.3026,1.3026,1.3016,1.3020
EURUSD,20100510,120300,1.3019,1.3021,1.3018,1.3018
EURUSD,20100510,120400,1.3019,1.3019,1.3017,1.3019
EURUSD,20100510,120500,1.3018,1.3019,1.3018,1.3018
EURUSD,20100510,120600,1.3017,1.3018,1.3015,1.3015
EURUSD,20100510,120700,1.3016,1.3017,1.3014,1.3015
EURUSD,20100510,120800,1.3014,1.3015,1.3012,1.3012
EURUSD,20100510,120900,1.3011,1.3011,1.3009,1.3011
EURUSD,20100510,121000,1.3010,1.3011,1.3008,1.3010
EURUSD,20100510,121100,1.3009,1.3009,1.3002,1.3002
EURUSD,20100510,121200,1.3003,1.3004,1.2999,1.2999
EURUSD,20100510,121300,1.3000,1.3002,1.2999,1.3001
EURUSD,20100510,121400,1.3002,1.3004,1.3001,1.3002
EURUSD,20100510,121500,1.3003,1.3006,1.3003,1.3006
EURUSD,20100510,121600,1.3007,1.3007,1.3005,1.3006
EURUSD,20100510,121700,1.3007,1.3010,1.3007,1.3009
EURUSD,20100510,121800,1.3010,1.3010,1.3008,1.3008
EURUSD,20100510,121900,1.3007,1.3007,1.3004,1.3004
EURUSD,20100510,122000,1.3003,1.3005,1.3002,1.3002
EURUSD,20100510,122100,1.3001,1.3001,1.3000,1.3001
EURUSD,20100510,122200,1.3000,1.3004,1.2999,1.3004
EURUSD,20100510,122300,1.3005,1.3011,1.3005,1.3011
EURUSD,20100510,122400,1.3011,1.3012,1.3011,1.3011
EURUSD,20100510,122500,1.3010,1.3012,1.3010,1.3012
EURUSD,20100510,122600,1.3011,1.3012,1.3011,1.3011
EURUSD,20100510,122700,1.3011,1.3011,1.3009,1.3009
EURUSD,20100510,122800,1.3008,1.3008,1.3002,1.3004
EURUSD,20100510,122900,1.3003,1.3006,1.3003,1.3006
EURUSD,20100510,123000,1.3007,1.3007,1.3005,1.3005
EURUSD,20100510,123100,1.3004,1.3006,1.3003,1.3005
EURUSD,20100510,123200,1.3004,1.3007,1.3004,1.3005
EURUSD,20100510,123300,1.3006,1.3008,1.3006,1.3008
EURUSD,20100510,123400,1.3007,1.3012,1.3007,1.3012
EURUSD,20100510,123500,1.3012,1.3012,1.3011,1.3012
EURUSD,20100510,123600,1.3011,1.3012,1.3011,1.3012
EURUSD,20100510,123700,1.3011,1.3014,1.3011,1.3013
EURUSD,20100510,123800,1.3012,1.3015,1.3011,1.3011
EURUSD,20100510,123900,1.3010,1.3011,1.3007,1.3009
EURUSD,20100510,124000,1.3010,1.3011,1.3008,1.3010
EURUSD,20100510,124100,1.3010,1.3014,1.3010,1.3013
EURUSD,20100510,124200,1.3012,1.3013,1.3012,1.3012
EURUSD,20100510,124300,1.3013,1.3013,1.3011,1.3011
EURUSD,20100510,124400,1.3011,1.3011,1.3010,1.3010
EURUSD,20100510,124500,1.3010,1.3011,1.3010,1.3010
EURUSD,20100510,124600,1.3011,1.3011,1.3004,1.3004
EURUSD,20100510,124700,1.3003,1.3003,1.2998,1.3001
EURUSD,20100510,124800,1.3002,1.3002,1.3000,1.3000
EURUSD,20100510,124900,1.2999,1.2999,1.2996,1.2996
EURUSD,20100510,125000,1.2995,1.2996,1.2992,1.2992
EURUSD,20100510,125100,1.2993,1.2993,1.2986,1.2987
EURUSD,20100510,125200,1.2988,1.2988,1.2986,1.2988
EURUSD,20100510,125300,1.2987,1.2987,1.2976,1.2977
EURUSD,20100510,125400,1.2976,1.2983,1.2976,1.2983
EURUSD,20100510,125500,1.2982,1.2986,1.2982,1.2986
EURUSD,20100510,125600,1.2985,1.2986,1.2982,1.2983
EURUSD,20100510,125700,1.2982,1.2983,1.2982,1.2982
EURUSD,20100510,125800,1.2981,1.2984,1.2980,1.2984
EURUSD,20100510,125900,1.2985,1.2990,1.2985,1.2990
EURUSD,20100510,130000,1.2991,1.2994,1.2990,1.2993
EURUSD,20100510,130100,1.2992,1.2992,1.2988,1.2988
EURUSD,20100510,130200,1.2987,1.2987,1.2982,1.2983
EURUSD,20100510,130300,1.2982,1.2983,1.2982,1.2983
EURUSD,20100510,130400,1.2984,1.2988,1.2984,1.2986
EURUSD,20100510,130500,1.2987,1.2990,1.2987,1.2988
EURUSD,20100510,130600,1.2989,1.2990,1.2986,1.2986
EURUSD,20100510,130700,1.2987,1.2988,1.2984,1.2984
EURUSD,20100510,130800,1.2985,1.2989,1.2985,1.2989
EURUSD,20100510,130900,1.2990,1.2990,1.2989,1.2990
EURUSD,20100510,131000,1.2991,1.2993,1.2991,1.2992
EURUSD,20100510,131100,1.2993,1.3001,1.2993,1.2997
EURUSD,20100510,131200,1.2998,1.3009,1.2998,1.3009
EURUSD,20100510,131300,1.3010,1.3010,1.3005,1.3005
EURUSD,20100510,131400,1.3005,1.3005,1.2999,1.2999
EURUSD,20100510,131500,1.2998,1.3004,1.2998,1.3004
EURUSD,20100510,131600,1.3003,1.3004,1.2997,1.2997
EURUSD,20100510,131700,1.2998,1.2998,1.2996,1.2997
EURUSD,20100510,131800,1.2996,1.2996,1.2992,1.2994
EURUSD,20100510,131900,1.2993,1.2999,1.2992,1.2998
EURUSD,20100510,132000,1.2997,1.3005,1.2996,1.3005
EURUSD,20100510,132100,1.3006,1.3007,1.3005,1.3005
EURUSD,20100510,132200,1.3004,1.3005,1.3002,1.3002
EURUSD,20100510,132300,1.3001,1.3002,1.2994,1.2995
EURUSD,20100510,132400,1.2994,1.2994,1.2989,1.2990
EURUSD,20100510,132500,1.2989,1.2990,1.2986,1.2989
EURUSD,20100510,132600,1.2988,1.2990,1.2987,1.2989
EURUSD,20100510,132700,1.2988,1.2988,1.2982,1.2987
EURUSD,20100510,132800,1.2988,1.2991,1.2988,1.2990
EURUSD,20100510,132900,1.2991,1.2997,1.2990,1.2995
EURUSD,20100510,133000,1.2994,1.2997,1.2994,1.2997
EURUSD,20100510,133100,1.2998,1.3002,1.2996,1.3001
EURUSD,20100510,133200,1.3000,1.3000,1.2997,1.2997
EURUSD,20100510,133300,1.2998,1.3001,1.2998,1.3001
EURUSD,20100510,133400,1.3002,1.3002,1.2997,1.2998
EURUSD,20100510,133500,1.2997,1.2997,1.2996,1.2996
EURUSD,20100510,133600,1.2995,1.2995,1.2987,1.2990
EURUSD,20100510,133700,1.2989,1.2989,1.2983,1.2985
EURUSD,20100510,133800,1.2984,1.2984,1.2967,1.2969
EURUSD,20100510,133900,1.2968,1.2969,1.2964,1.2965
EURUSD,20100510,134000,1.2966,1.2967,1.2962,1.2966
EURUSD,20100510,134100,1.2967,1.2969,1.2965,1.2969
EURUSD,20100510,134200,1.2970,1.2972,1.2969,1.2969
EURUSD,20100510,134300,1.2968,1.2968,1.2965,1.2965
EURUSD,20100510,134400,1.2965,1.2969,1.2963,1.2963
EURUSD,20100510,134500,1.2962,1.2963,1.2960,1.2961
EURUSD,20100510,134600,1.2962,1.2966,1.2961,1.2963
EURUSD,20100510,134700,1.2964,1.2964,1.2959,1.2962
EURUSD,20100510,134800,1.2963,1.2964,1.2961,1.2962
EURUSD,20100510,134900,1.2963,1.2971,1.2963,1.2970
EURUSD,20100510,135000,1.2969,1.2969,1.2966,1.2967
EURUSD,20100510,135100,1.2968,1.2969,1.2965,1.2966
EURUSD,20100510,135200,1.2967,1.2967,1.2964,1.2965
EURUSD,20100510,135300,1.2966,1.2968,1.2964,1.2966
EURUSD,20100510,135400,1.2965,1.2967,1.2964,1.2965
EURUSD,20100510,135500,1.2967,1.2967,1.2962,1.2964
EURUSD,20100510,135600,1.2965,1.2967,1.2964,1.2965
EURUSD,20100510,135700,1.2966,1.2968,1.2966,1.2967
EURUSD,20100510,135800,1.2966,1.2967,1.2965,1.2967
EURUSD,20100510,135900,1.2968,1.2973,1.2968,1.2972
EURUSD,20100510,140000,1.2973,1.2977,1.2973,1.2974
EURUSD,20100510,140100,1.2973,1.2973,1.2966,1.2967
EURUSD,20100510,140200,1.2968,1.2972,1.2968,1.2972
EURUSD,20100510,140300,1.2971,1.2977,1.2971,1.2977
EURUSD,20100510,140400,1.2978,1.2983,1.2978,1.2982
EURUSD,20100510,140500,1.2983,1.2986,1.2982,1.2986
EURUSD,20100510,140600,1.2985,1.2985,1.2979,1.2979
EURUSD,20100510,140700,1.2980,1.2983,1.2980,1.2982
EURUSD,20100510,140800,1.2981,1.2983,1.2981,1.2982
EURUSD,20100510,140900,1.2982,1.2982,1.2981,1.2981
EURUSD,20100510,141000,1.2980,1.2980,1.2974,1.2975
EURUSD,20100510,141100,1.2976,1.2977,1.2976,1.2977
EURUSD,20100510,141200,1.2976,1.2976,1.2973,1.2973
EURUSD,20100510,141300,1.2972,1.2972,1.2969,1.2969
EURUSD,20100510,141400,1.2968,1.2968,1.2965,1.2965
EURUSD,20100510,141500,1.2964,1.2966,1.2964,1.2966
EURUSD,20100510,141600,1.2967,1.2967,1.2965,1.2965
EURUSD,20100510,141700,1.2964,1.2965,1.2958,1.2959
EURUSD,20100510,141800,1.2958,1.2961,1.2958,1.2961
EURUSD,20100510,141900,1.2960,1.2960,1.2950,1.2950
EURUSD,20100510,142000,1.2949,1.2949,1.2940,1.2943
EURUSD,20100510,142100,1.2944,1.2945,1.2941,1.2941
EURUSD,20100510,142200,1.2940,1.2941,1.2930,1.2930
EURUSD,20100510,142300,1.2929,1.2931,1.2924,1.2931
EURUSD,20100510,142400,1.2930,1.2932,1.2919,1.2919
EURUSD,20100510,142500,1.2918,1.2921,1.2912,1.2915
EURUSD,20100510,142600,1.2914,1.2916,1.2911,1.2915
EURUSD,20100510,142700,1.2916,1.2918,1.2910,1.2912
EURUSD,20100510,142800,1.2913,1.2918,1.2913,1.2917
EURUSD,20100510,142900,1.2918,1.2919,1.2914,1.2919
EURUSD,20100510,143000,1.2918,1.2925,1.2918,1.2925
EURUSD,20100510,143100,1.2925,1.2926,1.2924,1.2924
EURUSD,20100510,143200,1.2923,1.2923,1.2919,1.2923
EURUSD,20100510,143300,1.2924,1.2931,1.2924,1.2930
EURUSD,20100510,143400,1.2929,1.2933,1.2929,1.2933
EURUSD,20100510,143500,1.2934,1.2934,1.2930,1.2930
EURUSD,20100510,143600,1.2931,1.2933,1.2927,1.2927
EURUSD,20100510,143700,1.2928,1.2933,1.2925,1.2925
EURUSD,20100510,143800,1.2926,1.2926,1.2919,1.2919
EURUSD,20100510,143900,1.2918,1.2918,1.2902,1.2903
EURUSD,20100510,144000,1.2904,1.2907,1.2903,1.2907
EURUSD,20100510,144100,1.2906,1.2906,1.2878,1.2879
EURUSD,20100510,144200,1.2880,1.2892,1.2880,1.2890
EURUSD,20100510,144300,1.2891,1.2897,1.2891,1.2897
EURUSD,20100510,144400,1.2898,1.2900,1.2897,1.2900
EURUSD,20100510,144500,1.2901,1.2903,1.2900,1.2903
EURUSD,20100510,144600,1.2904,1.2904,1.2895,1.2903
EURUSD,20100510,144700,1.2902,1.2902,1.2897,1.2900
EURUSD,20100510,144800,1.2899,1.2903,1.2898,1.2903
EURUSD,20100510,144900,1.2902,1.2914,1.2902,1.2912
EURUSD,20100510,145000,1.2911,1.2918,1.2911,1.2915
EURUSD,20100510,145100,1.2916,1.2928,1.2916,1.2926
EURUSD,20100510,145200,1.2925,1.2929,1.2921,1.2928
EURUSD,20100510,145300,1.2929,1.2929,1.2922,1.2922
EURUSD,20100510,145400,1.2923,1.2932,1.2923,1.2927
EURUSD,20100510,145500,1.2926,1.2932,1.2925,1.2929
EURUSD,20100510,145600,1.2928,1.2928,1.2924,1.2924
EURUSD,20100510,145700,1.2923,1.2925,1.2922,1.2923
EURUSD,20100510,145800,1.2924,1.2924,1.2922,1.2923
EURUSD,20100510,145900,1.2924,1.2928,1.2923,1.2928
EURUSD,20100510,150000,1.2929,1.2932,1.2928,1.2928
EURUSD,20100510,150100,1.2927,1.2928,1.2924,1.2926
EURUSD,20100510,150200,1.2925,1.2929,1.2921,1.2921
EURUSD,20100510,150300,1.2919,1.2924,1.2914,1.2914
EURUSD,20100510,150400,1.2913,1.2914,1.2903,1.2905
EURUSD,20100510,150500,1.2904,1.2907,1.2904,1.2907
EURUSD,20100510,150600,1.2907,1.2915,1.2907,1.2911
EURUSD,20100510,150700,1.2910,1.2915,1.2910,1.2911
EURUSD,20100510,150800,1.2912,1.2917,1.2912,1.2917
EURUSD,20100510,150900,1.2916,1.2917,1.2915,1.2915
EURUSD,20100510,151000,1.2916,1.2922,1.2913,1.2922
EURUSD,20100510,151100,1.2921,1.2921,1.2916,1.2918
EURUSD,20100510,151200,1.2917,1.2924,1.2915,1.2922
EURUSD,20100510,151300,1.2921,1.2930,1.2920,1.2930
EURUSD,20100510,151400,1.2929,1.2929,1.2923,1.2927
EURUSD,20100510,151500,1.2926,1.2930,1.2926,1.2928
EURUSD,20100510,151600,1.2927,1.2930,1.2926,1.2928
EURUSD,20100510,151700,1.2929,1.2930,1.2926,1.2926
EURUSD,20100510,151800,1.2925,1.2928,1.2922,1.2928
EURUSD,20100510,151900,1.2927,1.2939,1.2926,1.2938
EURUSD,20100510,152000,1.2937,1.2938,1.2932,1.2933
EURUSD,20100510,152100,1.2934,1.2941,1.2934,1.2939
EURUSD,20100510,152200,1.2938,1.2939,1.2934,1.2937
EURUSD,20100510,152300,1.2936,1.2937,1.2934,1.2935
EURUSD,20100510,152400,1.2934,1.2934,1.2931,1.2931
EURUSD,20100510,152500,1.2930,1.2932,1.2929,1.2932
EURUSD,20100510,152600,1.2933,1.2936,1.2929,1.2936
EURUSD,20100510,152700,1.2937,1.2937,1.2934,1.2936
EURUSD,20100510,152800,1.2937,1.2937,1.2932,1.2932
EURUSD,20100510,152900,1.2933,1.2934,1.2928,1.2928
EURUSD,20100510,153000,1.2926,1.2927,1.2918,1.2919
EURUSD,20100510,153100,1.2918,1.2923,1.2917,1.2923
EURUSD,20100510,153200,1.2922,1.2926,1.2921,1.2924
EURUSD,20100510,153300,1.2923,1.2931,1.2923,1.2927
EURUSD,20100510,153400,1.2926,1.2927,1.2919,1.2926
EURUSD,20100510,153500,1.2925,1.2929,1.2925,1.2926
EURUSD,20100510,153600,1.2927,1.2933,1.2926,1.2931
EURUSD,20100510,153700,1.2930,1.2937,1.2927,1.2936
EURUSD,20100510,153800,1.2935,1.2936,1.2933,1.2934
EURUSD,20100510,153900,1.2933,1.2937,1.2933,1.2937
EURUSD,20100510,154000,1.2938,1.2938,1.2932,1.2932
EURUSD,20100510,154100,1.2933,1.2935,1.2930,1.2933
EURUSD,20100510,154200,1.2934,1.2939,1.2934,1.2936
EURUSD,20100510,154300,1.2937,1.2940,1.2936,1.2939
EURUSD,20100510,154400,1.2938,1.2941,1.2937,1.2939
EURUSD,20100510,154500,1.2938,1.2939,1.2933,1.2933
EURUSD,20100510,154600,1.2932,1.2935,1.2932,1.2932
EURUSD,20100510,154700,1.2933,1.2934,1.2931,1.2931
EURUSD,20100510,154800,1.2930,1.2931,1.2928,1.2928
EURUSD,20100510,154900,1.2927,1.2928,1.2924,1.2924
EURUSD,20100510,155000,1.2923,1.2923,1.2920,1.2922
EURUSD,20100510,155100,1.2921,1.2922,1.2911,1.2912
EURUSD,20100510,155200,1.2913,1.2914,1.2908,1.2910
EURUSD,20100510,155300,1.2911,1.2912,1.2909,1.2912
EURUSD,20100510,155400,1.2913,1.2914,1.2911,1.2911
EURUSD,20100510,155500,1.2912,1.2912,1.2902,1.2902
EURUSD,20100510,155600,1.2901,1.2901,1.2894,1.2894
EURUSD,20100510,155700,1.2895,1.2895,1.2880,1.2880
EURUSD,20100510,155800,1.2879,1.2884,1.2879,1.2884
EURUSD,20100510,155900,1.2883,1.2889,1.2883,1.2889
EURUSD,20100510,160000,1.2888,1.2888,1.2878,1.2879
EURUSD,20100510,160100,1.2880,1.2881,1.2866,1.2870
EURUSD,20100510,160200,1.2869,1.2869,1.2858,1.2863
EURUSD,20100510,160300,1.2862,1.2872,1.2861,1.2872
EURUSD,20100510,160400,1.2873,1.2877,1.2873,1.2874
EURUSD,20100510,160500,1.2873,1.2874,1.2870,1.2871
EURUSD,20100510,160600,1.2870,1.2870,1.2866,1.2866
EURUSD,20100510,160700,1.2865,1.2865,1.2851,1.2853
EURUSD,20100510,160800,1.2852,1.2852,1.2838,1.2840
EURUSD,20100510,160900,1.2841,1.2849,1.2841,1.2849
EURUSD,20100510,161000,1.2850,1.2856,1.2850,1.2856
EURUSD,20100510,161100,1.2855,1.2856,1.2853,1.2856
EURUSD,20100510,161200,1.2857,1.2861,1.2856,1.2857
EURUSD,20100510,161300,1.2855,1.2859,1.2855,1.2859
EURUSD,20100510,161400,1.2860,1.2864,1.2860,1.2862
EURUSD,20100510,161500,1.2863,1.2863,1.2858,1.2858
EURUSD,20100510,161600,1.2857,1.2860,1.2856,1.2856
EURUSD,20100510,161700,1.2857,1.2859,1.2853,1.2853
EURUSD,20100510,161800,1.2854,1.2859,1.2854,1.2856
EURUSD,20100510,161900,1.2855,1.2856,1.2833,1.2833
EURUSD,20100510,162000,1.2832,1.2838,1.2830,1.2838
EURUSD,20100510,162100,1.2837,1.2839,1.2837,1.2838
EURUSD,20100510,162200,1.2837,1.2837,1.2832,1.2833
EURUSD,20100510,162300,1.2834,1.2838,1.2834,1.2835
EURUSD,20100510,162400,1.2836,1.2840,1.2836,1.2839
EURUSD,20100510,162500,1.2840,1.2842,1.2838,1.2840
EURUSD,20100510,162600,1.2841,1.2842,1.2836,1.2836
EURUSD,20100510,162700,1.2837,1.2837,1.2824,1.2828
EURUSD,20100510,162800,1.2827,1.2827,1.2820,1.2820
EURUSD,20100510,162900,1.2819,1.2823,1.2818,1.2821
EURUSD,20100510,163000,1.2822,1.2824,1.2820,1.2820
EURUSD,20100510,163100,1.2821,1.2830,1.2818,1.2830
EURUSD,20100510,163200,1.2831,1.2839,1.2831,1.2839
EURUSD,20100510,163300,1.2840,1.2845,1.2839,1.2844
EURUSD,20100510,163400,1.2846,1.2846,1.2837,1.2838
EURUSD,20100510,163500,1.2839,1.2841,1.2837,1.2839
EURUSD,20100510,163600,1.2838,1.2839,1.2833,1.2833
EURUSD,20100510,163700,1.2834,1.2838,1.2821,1.2824
EURUSD,20100510,163800,1.2825,1.2829,1.2823,1.2826
EURUSD,20100510,163900,1.2825,1.2828,1.2815,1.2827
EURUSD,20100510,164000,1.2825,1.2833,1.2825,1.2833
EURUSD,20100510,164100,1.2832,1.2841,1.2832,1.2836
EURUSD,20100510,164200,1.2837,1.2838,1.2836,1.2836
EURUSD,20100510,164300,1.2835,1.2836,1.2831,1.2832
EURUSD,20100510,164400,1.2831,1.2834,1.2830,1.2830
EURUSD,20100510,164500,1.2829,1.2829,1.2819,1.2819
EURUSD,20100510,164600,1.2818,1.2826,1.2816,1.2826
EURUSD,20100510,164700,1.2827,1.2828,1.2823,1.2827
EURUSD,20100510,164800,1.2828,1.2832,1.2826,1.2829
EURUSD,20100510,164900,1.2828,1.2830,1.2828,1.2830
EURUSD,20100510,165000,1.2831,1.2837,1.2831,1.2835
EURUSD,20100510,165100,1.2834,1.2835,1.2830,1.2833
EURUSD,20100510,165200,1.2832,1.2832,1.2827,1.2827
EURUSD,20100510,165300,1.2828,1.2830,1.2826,1.2830
EURUSD,20100510,165400,1.2829,1.2830,1.2825,1.2825
EURUSD,20100510,165500,1.2826,1.2830,1.2826,1.2830
EURUSD,20100510,165600,1.2829,1.2829,1.2824,1.2825
EURUSD,20100510,165700,1.2826,1.2831,1.2826,1.2831
EURUSD,20100510,165800,1.2830,1.2832,1.2828,1.2829
EURUSD,20100510,165900,1.2830,1.2830,1.2817,1.2828
EURUSD,20100510,170000,1.2829,1.2834,1.2822,1.2834
EURUSD,20100510,170100,1.2836,1.2850,1.2836,1.2850
EURUSD,20100510,170200,1.2849,1.2863,1.2849,1.2861
EURUSD,20100510,170300,1.2860,1.2869,1.2860,1.2868
EURUSD,20100510,170400,1.2867,1.2871,1.2864,1.2864
EURUSD,20100510,170500,1.2863,1.2863,1.2853,1.2853
EURUSD,20100510,170600,1.2854,1.2855,1.2852,1.2855
EURUSD,20100510,170700,1.2854,1.2856,1.2850,1.2850
EURUSD,20100510,170800,1.2849,1.2849,1.2843,1.2844
EURUSD,20100510,170900,1.2843,1.2844,1.2842,1.2842
EURUSD,20100510,171000,1.2841,1.2841,1.2832,1.2832
EURUSD,20100510,171100,1.2833,1.2833,1.2828,1.2832
EURUSD,20100510,171200,1.2833,1.2839,1.2833,1.2839
EURUSD,20100510,171300,1.2838,1.2839,1.2830,1.2831
EURUSD,20100510,171400,1.2830,1.2831,1.2829,1.2830
EURUSD,20100510,171500,1.2830,1.2830,1.2823,1.2823
EURUSD,20100510,171600,1.2824,1.2825,1.2823,1.2823
EURUSD,20100510,171700,1.2824,1.2827,1.2824,1.2826
EURUSD,20100510,171800,1.2827,1.2832,1.2826,1.2832
EURUSD,20100510,171900,1.2831,1.2835,1.2831,1.2833
EURUSD,20100510,172000,1.2832,1.2838,1.2832,1.2838
EURUSD,20100510,172100,1.2839,1.2845,1.2839,1.2842
EURUSD,20100510,172200,1.2841,1.2844,1.2840,1.2840
EURUSD,20100510,172300,1.2839,1.2839,1.2832,1.2832
EURUSD,20100510,172400,1.2833,1.2844,1.2833,1.2844
EURUSD,20100510,172500,1.2843,1.2843,1.2834,1.2834
EURUSD,20100510,172600,1.2833,1.2835,1.2831,1.2833
EURUSD,20100510,172700,1.2832,1.2837,1.2832,1.2834
EURUSD,20100510,172800,1.2835,1.2835,1.2833,1.2835
EURUSD,20100510,172900,1.2834,1.2839,1.2834,1.2838
EURUSD,20100510,173000,1.2837,1.2840,1.2837,1.2840
EURUSD,20100510,173100,1.2841,1.2842,1.2840,1.2840
EURUSD,20100510,173200,1.2839,1.2842,1.2838,1.2842
EURUSD,20100510,173300,1.2841,1.2842,1.2840,1.2840
EURUSD,20100510,173400,1.2841,1.2843,1.2839,1.2839
EURUSD,20100510,173500,1.2840,1.2845,1.2840,1.2845
EURUSD,20100510,173600,1.2846,1.2851,1.2846,1.2847
EURUSD,20100510,173700,1.2846,1.2846,1.2841,1.2842
EURUSD,20100510,173800,1.2841,1.2845,1.2841,1.2844
EURUSD,20100510,173900,1.2843,1.2849,1.2843,1.2848
EURUSD,20100510,174000,1.2847,1.2849,1.2846,1.2846
EURUSD,20100510,174100,1.2847,1.2853,1.2847,1.2853
EURUSD,20100510,174200,1.2852,1.2853,1.2849,1.2849
EURUSD,20100510,174300,1.2848,1.2852,1.2847,1.2848
EURUSD,20100510,174400,1.2847,1.2850,1.2847,1.2849
EURUSD,20100510,174500,1.2848,1.2849,1.2846,1.2847
EURUSD,20100510,174600,1.2846,1.2853,1.2846,1.2853
EURUSD,20100510,174700,1.2854,1.2864,1.2853,1.2864
EURUSD,20100510,174800,1.2863,1.2865,1.2861,1.2861
EURUSD,20100510,174900,1.2860,1.2860,1.2858,1.2858
EURUSD,20100510,175000,1.2859,1.2860,1.2858,1.2860
EURUSD,20100510,175100,1.2859,1.2864,1.2859,1.2862
EURUSD,20100510,175200,1.2863,1.2870,1.2863,1.2864
EURUSD,20100510,175300,1.2865,1.2866,1.2864,1.2866
EURUSD,20100510,175400,1.2867,1.2867,1.2864,1.2864
EURUSD,20100510,175500,1.2864,1.2866,1.2864,1.2864
EURUSD,20100510,175600,1.2865,1.2868,1.2865,1.2867
EURUSD,20100510,175700,1.2867,1.2867,1.2867,1.2867
EURUSD,20100510,175800,1.2866,1.2867,1.2866,1.2866
EURUSD,20100510,175900,1.2865,1.2866,1.2864,1.2865
EURUSD,20100510,180000,1.2866,1.2867,1.2857,1.2857
EURUSD,20100510,180100,1.2858,1.2859,1.2850,1.2853
EURUSD,20100510,180200,1.2852,1.2852,1.2845,1.2846
EURUSD,20100510,180300,1.2845,1.2847,1.2841,1.2847
EURUSD,20100510,180400,1.2848,1.2855,1.2848,1.2855
EURUSD,20100510,180500,1.2856,1.2856,1.2854,1.2855
EURUSD,20100510,180600,1.2854,1.2860,1.2854,1.2860
EURUSD,20100510,180700,1.2861,1.2865,1.2861,1.2864
EURUSD,20100510,180800,1.2863,1.2864,1.2861,1.2864
EURUSD,20100510,180900,1.2864,1.2864,1.2851,1.2851
EURUSD,20100510,181000,1.2852,1.2853,1.2852,1.2853
EURUSD,20100510,181100,1.2854,1.2854,1.2852,1.2853
EURUSD,20100510,181200,1.2854,1.2855,1.2852,1.2854
EURUSD,20100510,181300,1.2853,1.2855,1.2853,1.2854
EURUSD,20100510,181400,1.2853,1.2863,1.2853,1.2863
EURUSD,20100510,181500,1.2862,1.2862,1.2860,1.2861
EURUSD,20100510,181600,1.2862,1.2868,1.2862,1.2866
EURUSD,20100510,181700,1.2867,1.2876,1.2867,1.2876
EURUSD,20100510,181800,1.2875,1.2876,1.2867,1.2867
EURUSD,20100510,181900,1.2868,1.2871,1.2863,1.2863
EURUSD,20100510,182000,1.2862,1.2862,1.2860,1.2860
EURUSD,20100510,182100,1.2860,1.2860,1.2855,1.2856
EURUSD,20100510,182200,1.2855,1.2855,1.2851,1.2853
EURUSD,20100510,182300,1.2853,1.2854,1.2853,1.2853
EURUSD,20100510,182400,1.2852,1.2853,1.2846,1.2849
EURUSD,20100510,182500,1.2848,1.2851,1.2848,1.2851
EURUSD,20100510,182600,1.2851,1.2854,1.2851,1.2852
EURUSD,20100510,182700,1.2851,1.2851,1.2847,1.2847
EURUSD,20100510,182800,1.2846,1.2846,1.2832,1.2832
EURUSD,20100510,182900,1.2833,1.2839,1.2832,1.2832
EURUSD,20100510,183000,1.2833,1.2833,1.2826,1.2830
EURUSD,20100510,183100,1.2829,1.2831,1.2828,1.2828
EURUSD,20100510,183200,1.2828,1.2831,1.2828,1.2829
EURUSD,20100510,183300,1.2828,1.2828,1.2811,1.2818
EURUSD,20100510,183400,1.2817,1.2826,1.2816,1.2826
EURUSD,20100510,183500,1.2825,1.2830,1.2824,1.2828
EURUSD,20100510,183600,1.2827,1.2836,1.2827,1.2835
EURUSD,20100510,183700,1.2834,1.2836,1.2834,1.2834
EURUSD,20100510,183800,1.2835,1.2839,1.2835,1.2839
EURUSD,20100510,183900,1.2838,1.2838,1.2832,1.2833
EURUSD,20100510,184000,1.2834,1.2836,1.2834,1.2836
EURUSD,20100510,184100,1.2836,1.2838,1.2836,1.2838
EURUSD,20100510,184200,1.2839,1.2844,1.2839,1.2839
EURUSD,20100510,184300,1.2838,1.2838,1.2836,1.2838
EURUSD,20100510,184400,1.2837,1.2837,1.2832,1.2835
EURUSD,20100510,184500,1.2836,1.2836,1.2829,1.2831
EURUSD,20100510,184600,1.2830,1.2831,1.2830,1.2831
EURUSD,20100510,184700,1.2832,1.2834,1.2832,1.2834
EURUSD,20100510,184800,1.2835,1.2836,1.2830,1.2831
EURUSD,20100510,184900,1.2831,1.2831,1.2828,1.2828
EURUSD,20100510,185000,1.2827,1.2828,1.2824,1.2825
EURUSD,20100510,185100,1.2824,1.2824,1.2818,1.2820
EURUSD,20100510,185200,1.2821,1.2826,1.2821,1.2826
EURUSD,20100510,185300,1.2825,1.2827,1.2824,1.2824
EURUSD,20100510,185400,1.2825,1.2826,1.2824,1.2824
EURUSD,20100510,185500,1.2823,1.2824,1.2822,1.2824
EURUSD,20100510,185600,1.2824,1.2824,1.2820,1.2820
EURUSD,20100510,185700,1.2819,1.2823,1.2817,1.2822
EURUSD,20100510,185800,1.2819,1.2819,1.2815,1.2817
EURUSD,20100510,185900,1.2818,1.2820,1.2818,1.2820
EURUSD,20100510,190000,1.2819,1.2819,1.2808,1.2808
EURUSD,20100510,190100,1.2807,1.2813,1.2807,1.2812
EURUSD,20100510,190200,1.2813,1.2814,1.2811,1.2811
EURUSD,20100510,190300,1.2810,1.2811,1.2800,1.2806
EURUSD,20100510,190400,1.2805,1.2806,1.2799,1.2803
EURUSD,20100510,190500,1.2802,1.2802,1.2791,1.2791
EURUSD,20100510,190600,1.2790,1.2792,1.2781,1.2782
EURUSD,20100510,190700,1.2780,1.2781,1.2776,1.2781
EURUSD,20100510,190800,1.2782,1.2784,1.2781,1.2782
EURUSD,20100510,190900,1.2783,1.2785,1.2782,1.2784
EURUSD,20100510,191000,1.2783,1.2788,1.2783,1.2788
EURUSD,20100510,191100,1.2789,1.2792,1.2789,1.2791
EURUSD,20100510,191200,1.2790,1.2791,1.2786,1.2786
EURUSD,20100510,191300,1.2787,1.2787,1.2771,1.2771
EURUSD,20100510,191400,1.2770,1.2773,1.2768,1.2771
EURUSD,20100510,191500,1.2770,1.2771,1.2765,1.2765
EURUSD,20100510,191600,1.2763,1.2770,1.2761,1.2770
EURUSD,20100510,191700,1.2771,1.2779,1.2771,1.2779
EURUSD,20100510,191800,1.2780,1.2780,1.2778,1.2779
EURUSD,20100510,191900,1.2780,1.2790,1.2780,1.2790
EURUSD,20100510,192000,1.2789,1.2790,1.2786,1.2790
EURUSD,20100510,192100,1.2789,1.2791,1.2788,1.2791
EURUSD,20100510,192200,1.2790,1.2792,1.2789,1.2792
EURUSD,20100510,192300,1.2791,1.2792,1.2791,1.2791
EURUSD,20100510,192400,1.2792,1.2800,1.2791,1.2797
EURUSD,20100510,192500,1.2796,1.2796,1.2791,1.2791
EURUSD,20100510,192600,1.2792,1.2797,1.2792,1.2797
EURUSD,20100510,192700,1.2798,1.2802,1.2796,1.2796
EURUSD,20100510,192800,1.2795,1.2797,1.2793,1.2797
EURUSD,20100510,192900,1.2796,1.2799,1.2796,1.2798
EURUSD,20100510,193000,1.2797,1.2802,1.2797,1.2802
EURUSD,20100510,193100,1.2801,1.2805,1.2801,1.2805
EURUSD,20100510,193200,1.2806,1.2807,1.2802,1.2803
EURUSD,20100510,193300,1.2804,1.2811,1.2804,1.2810
EURUSD,20100510,193400,1.2810,1.2812,1.2810,1.2812
EURUSD,20100510,193500,1.2813,1.2815,1.2812,1.2812
EURUSD,20100510,193600,1.2813,1.2816,1.2811,1.2811
EURUSD,20100510,193700,1.2810,1.2810,1.2807,1.2808
EURUSD,20100510,193800,1.2808,1.2808,1.2805,1.2807
EURUSD,20100510,193900,1.2806,1.2812,1.2806,1.2811
EURUSD,20100510,194000,1.2812,1.2812,1.2809,1.2809
EURUSD,20100510,194100,1.2808,1.2808,1.2803,1.2804
EURUSD,20100510,194200,1.2805,1.2805,1.2802,1.2802
EURUSD,20100510,194300,1.2801,1.2801,1.2797,1.2801
EURUSD,20100510,194400,1.2800,1.2800,1.2796,1.2799
EURUSD,20100510,194500,1.2800,1.2800,1.2796,1.2796
EURUSD,20100510,194600,1.2797,1.2799,1.2797,1.2798
EURUSD,20100510,194700,1.2799,1.2800,1.2799,1.2800
EURUSD,20100510,194800,1.2799,1.2802,1.2797,1.2802
EURUSD,20100510,194900,1.2801,1.2804,1.2799,1.2800
EURUSD,20100510,195000,1.2801,1.2811,1.2801,1.2810
EURUSD,20100510,195100,1.2809,1.2809,1.2806,1.2806
EURUSD,20100510,195200,1.2805,1.2810,1.2805,1.2807
EURUSD,20100510,195300,1.2808,1.2810,1.2805,1.2810
EURUSD,20100510,195400,1.2809,1.2809,1.2807,1.2808
EURUSD,20100510,195500,1.2807,1.2808,1.2807,1.2808
EURUSD,20100510,195600,1.2809,1.2816,1.2809,1.2815
EURUSD,20100510,195700,1.2814,1.2814,1.2810,1.2810
EURUSD,20100510,195800,1.2809,1.2811,1.2807,1.2807
EURUSD,20100510,195900,1.2806,1.2806,1.2801,1.2802
EURUSD,20100510,200000,1.2801,1.2803,1.2797,1.2797
EURUSD,20100510,200100,1.2798,1.2799,1.2790,1.2790
EURUSD,20100510,200200,1.2791,1.2791,1.2786,1.2788
EURUSD,20100510,200300,1.2789,1.2794,1.2789,1.2794
EURUSD,20100510,200400,1.2793,1.2793,1.2792,1.2793
EURUSD,20100510,200500,1.2793,1.2793,1.2793,1.2793
EURUSD,20100510,200600,1.2792,1.2793,1.2792,1.2793
EURUSD,20100510,200700,1.2793,1.2795,1.2789,1.2789
EURUSD,20100510,200800,1.2790,1.2792,1.2789,1.2792
EURUSD,20100510,200900,1.2792,1.2792,1.2787,1.2789
EURUSD,20100510,201000,1.2790,1.2797,1.2789,1.2797
EURUSD,20100510,201100,1.2798,1.2802,1.2798,1.2801
EURUSD,20100510,201200,1.2802,1.2804,1.2794,1.2794
EURUSD,20100510,201300,1.2793,1.2796,1.2791,1.2796
EURUSD,20100510,201400,1.2797,1.2798,1.2797,1.2798
EURUSD,20100510,201500,1.2797,1.2797,1.2795,1.2796
EURUSD,20100510,201600,1.2795,1.2798,1.2795,1.2797
EURUSD,20100510,201700,1.2796,1.2797,1.2795,1.2797
EURUSD,20100510,201800,1.2798,1.2800,1.2798,1.2800
EURUSD,20100510,201900,1.2801,1.2802,1.2800,1.2800
EURUSD,20100510,202000,1.2801,1.2802,1.2800,1.2800
EURUSD,20100510,202100,1.2801,1.2802,1.2801,1.2801
EURUSD,20100510,202200,1.2800,1.2803,1.2800,1.2803
EURUSD,20100510,202300,1.2804,1.2808,1.2804,1.2808
EURUSD,20100510,202400,1.2808,1.2808,1.2807,1.2807
EURUSD,20100510,202500,1.2806,1.2806,1.2801,1.2802
EURUSD,20100510,202600,1.2803,1.2803,1.2800,1.2800
EURUSD,20100510,202700,1.2801,1.2805,1.2800,1.2800
EURUSD,20100510,202800,1.2799,1.2799,1.2792,1.2795
EURUSD,20100510,202900,1.2794,1.2794,1.2788,1.2788
EURUSD,20100510,203000,1.2787,1.2787,1.2781,1.2782
EURUSD,20100510,203100,1.2781,1.2788,1.2781,1.2788
EURUSD,20100510,203200,1.2789,1.2789,1.2785,1.2785
EURUSD,20100510,203300,1.2786,1.2791,1.2786,1.2791
EURUSD,20100510,203400,1.2790,1.2791,1.2790,1.2790
EURUSD,20100510,203500,1.2790,1.2790,1.2789,1.2789
EURUSD,20100510,203600,1.2790,1.2791,1.2790,1.2791
EURUSD,20100510,203700,1.2790,1.2790,1.2788,1.2788
EURUSD,20100510,203800,1.2787,1.2787,1.2786,1.2787
EURUSD,20100510,203900,1.2787,1.2787,1.2779,1.2779
EURUSD,20100510,204000,1.2778,1.2778,1.2775,1.2778
EURUSD,20100510,204100,1.2777,1.2780,1.2777,1.2780
EURUSD,20100510,204200,1.2782,1.2787,1.2782,1.2784
EURUSD,20100510,204300,1.2785,1.2789,1.2785,1.2789
EURUSD,20100510,204400,1.2789,1.2790,1.2789,1.2790
EURUSD,20100510,204500,1.2791,1.2791,1.2788,1.2790
EURUSD,20100510,204600,1.2791,1.2792,1.2791,1.2792
EURUSD,20100510,204700,1.2792,1.2792,1.2792,1.2792
EURUSD,20100510,204800,1.2791,1.2791,1.2788,1.2788
EURUSD,20100510,204900,1.2788,1.2789,1.2787,1.2787
EURUSD,20100510,205000,1.2786,1.2787,1.2784,1.2787
EURUSD,20100510,205100,1.2788,1.2789,1.2788,1.2789
EURUSD,20100510,205200,1.2789,1.2796,1.2789,1.2796
EURUSD,20100510,205300,1.2798,1.2804,1.2798,1.2803
EURUSD,20100510,205400,1.2802,1.2803,1.2800,1.2802
EURUSD,20100510,205500,1.2801,1.2802,1.2800,1.2802
EURUSD,20100510,205600,1.2803,1.2804,1.2802,1.2804
EURUSD,20100510,205700,1.2804,1.2804,1.2795,1.2795
EURUSD,20100510,205800,1.2794,1.2795,1.2791,1.2795
EURUSD,20100510,205900,1.2796,1.2800,1.2796,1.2800
EURUSD,20100510,210000,1.2799,1.2800,1.2796,1.2799
EURUSD,20100510,210100,1.2800,1.2800,1.2799,1.2799
EURUSD,20100510,210200,1.2798,1.2801,1.2798,1.2799
EURUSD,20100510,210300,1.2800,1.2800,1.2797,1.2797
EURUSD,20100510,210400,1.2796,1.2796,1.2791,1.2791
EURUSD,20100510,210500,1.2790,1.2790,1.2783,1.2784
EURUSD,20100510,210600,1.2783,1.2783,1.2777,1.2777
EURUSD,20100510,210700,1.2778,1.2780,1.2778,1.2780
EURUSD,20100510,210800,1.2781,1.2783,1.2778,1.2778
EURUSD,20100510,210900,1.2777,1.2778,1.2776,1.2776
EURUSD,20100510,211000,1.2775,1.2775,1.2772,1.2775
EURUSD,20100510,211100,1.2774,1.2775,1.2772,1.2772
EURUSD,20100510,211200,1.2771,1.2774,1.2767,1.2774
EURUSD,20100510,211300,1.2775,1.2776,1.2775,1.2775
EURUSD,20100510,211400,1.2775,1.2776,1.2775,1.2776
EURUSD,20100510,211500,1.2777,1.2778,1.2777,1.2778
EURUSD,20100510,211600,1.2777,1.2779,1.2775,1.2779
EURUSD,20100510,211700,1.2779,1.2781,1.2778,1.2778
EURUSD,20100510,211800,1.2779,1.2779,1.2770,1.2770
EURUSD,20100510,211900,1.2771,1.2773,1.2768,1.2772
EURUSD,20100510,212000,1.2771,1.2774,1.2771,1.2772
EURUSD,20100510,212100,1.2773,1.2773,1.2772,1.2773
EURUSD,20100510,212200,1.2772,1.2774,1.2772,1.2774
EURUSD,20100510,212300,1.2774,1.2775,1.2774,1.2774
EURUSD,20100510,212400,1.2773,1.2774,1.2772,1.2774
EURUSD,20100510,212500,1.2775,1.2776,1.2774,1.2775
EURUSD,20100510,212600,1.2776,1.2779,1.2776,1.2779
EURUSD,20100510,212700,1.2778,1.2780,1.2778,1.2780
EURUSD,20100510,212800,1.2779,1.2779,1.2776,1.2776
EURUSD,20100510,212900,1.2777,1.2778,1.2775,1.2776
EURUSD,20100510,213000,1.2777,1.2778,1.2777,1.2777
EURUSD,20100510,213100,1.2777,1.2777,1.2774,1.2774
EURUSD,20100510,213200,1.2773,1.2774,1.2772,1.2774
EURUSD,20100510,213300,1.2773,1.2773,1.2765,1.2768
EURUSD,20100510,213400,1.2769,1.2769,1.2767,1.2768
EURUSD,20100510,213500,1.2768,1.2768,1.2762,1.2763
EURUSD,20100510,213600,1.2762,1.2762,1.2757,1.2760
EURUSD,20100510,213700,1.2761,1.2763,1.2760,1.2763
EURUSD,20100510,213800,1.2764,1.2764,1.2762,1.2764
EURUSD,20100510,213900,1.2765,1.2768,1.2765,1.2768
EURUSD,20100510,214000,1.2769,1.2778,1.2769,1.2778
EURUSD,20100510,214100,1.2777,1.2781,1.2776,1.2780
EURUSD,20100510,214200,1.2781,1.2781,1.2780,1.2780
EURUSD,20100510,214300,1.2779,1.2782,1.2779,1.2780
EURUSD,20100510,214400,1.2779,1.2779,1.2774,1.2774
EURUSD,20100510,214500,1.2773,1.2774,1.2772,1.2774
EURUSD,20100510,214600,1.2775,1.2777,1.2775,1.2776
EURUSD,20100510,214700,1.2777,1.2780,1.2777,1.2780
EURUSD,20100510,214800,1.2780,1.2781,1.2780,1.2781
EURUSD,20100510,214900,1.2781,1.2781,1.2780,1.2780
EURUSD,20100510,215000,1.2779,1.2779,1.2778,1.2779
EURUSD,20100510,215100,1.2780,1.2781,1.2780,1.2781
EURUSD,20100510,215200,1.2780,1.2780,1.2779,1.2779
EURUSD,20100510,215300,1.2778,1.2781,1.2778,1.2781
EURUSD,20100510,215400,1.2782,1.2782,1.2780,1.2781
EURUSD,20100510,215500,1.2780,1.2785,1.2780,1.2785
EURUSD,20100510,215600,1.2786,1.2787,1.2785,1.2786
EURUSD,20100510,215700,1.2787,1.2788,1.2787,1.2788
EURUSD,20100510,215800,1.2787,1.2788,1.2786,1.2786
EURUSD,20100510,215900,1.2785,1.2785,1.2784,1.2784
EURUSD,20100510,220000,1.2785,1.2785,1.2782,1.2783
EURUSD,20100510,220100,1.2784,1.2789,1.2784,1.2787
EURUSD,20100510,220200,1.2788,1.2791,1.2788,1.2791
EURUSD,20100510,220300,1.2792,1.2794,1.2792,1.2792
EURUSD,20100510,220400,1.2793,1.2797,1.2792,1.2797
EURUSD,20100510,220500,1.2798,1.2801,1.2797,1.2797
EURUSD,20100510,220600,1.2798,1.2799,1.2795,1.2795
EURUSD,20100510,220700,1.2794,1.2798,1.2794,1.2798
EURUSD,20100510,220800,1.2797,1.2798,1.2797,1.2797
EURUSD,20100510,220900,1.2798,1.2799,1.2797,1.2799
EURUSD,20100510,221000,1.2798,1.2799,1.2797,1.2797
EURUSD,20100510,221100,1.2797,1.2797,1.2795,1.2795
EURUSD,20100510,221200,1.2794,1.2795,1.2794,1.2794
EURUSD,20100510,221300,1.2794,1.2795,1.2793,1.2793
EURUSD,20100510,221400,1.2792,1.2792,1.2789,1.2790
EURUSD,20100510,221500,1.2791,1.2791,1.2789,1.2790
EURUSD,20100510,221600,1.2789,1.2789,1.2788,1.2789
EURUSD,20100510,221700,1.2789,1.2791,1.2789,1.2791
EURUSD,20100510,221800,1.2792,1.2792,1.2790,1.2791
EURUSD,20100510,221900,1.2791,1.2791,1.2790,1.2790
EURUSD,20100510,222000,1.2790,1.2790,1.2790,1.2790
EURUSD,20100510,222100,1.2790,1.2790,1.2787,1.2787
EURUSD,20100510,222200,1.2788,1.2788,1.2786,1.2786
EURUSD,20100510,222300,1.2785,1.2785,1.2784,1.2784
EURUSD,20100510,222400,1.2783,1.2784,1.2781,1.2781
EURUSD,20100510,222500,1.2782,1.2782,1.2781,1.2781
EURUSD,20100510,222600,1.2781,1.2781,1.2778,1.2778
EURUSD,20100510,222700,1.2777,1.2778,1.2777,1.2778
EURUSD,20100510,222800,1.2778,1.2778,1.2778,1.2778
EURUSD,20100510,222900,1.2778,1.2779,1.2777,1.2778
EURUSD,20100510,223000,1.2777,1.2780,1.2777,1.2779
EURUSD,20100510,223100,1.2779,1.2780,1.2779,1.2780
EURUSD,20100510,223200,1.2779,1.2780,1.2779,1.2780
EURUSD,20100510,223300,1.2779,1.2781,1.2779,1.2781
EURUSD,20100510,223400,1.2781,1.2781,1.2780,1.2780
EURUSD,20100510,223500,1.2781,1.2781,1.2780,1.2781
EURUSD,20100510,223600,1.2782,1.2782,1.2779,1.2780
EURUSD,20100510,223700,1.2779,1.2779,1.2778,1.2779
EURUSD,20100510,223800,1.2779,1.2779,1.2778,1.2778
EURUSD,20100510,223900,1.2779,1.2779,1.2778,1.2779
EURUSD,20100510,224000,1.2780,1.2780,1.2779,1.2780
EURUSD,20100510,224100,1.2781,1.2783,1.2781,1.2782
EURUSD,20100510,224200,1.2782,1.2783,1.2782,1.2783
EURUSD,20100510,224300,1.2782,1.2782,1.2782,1.2782
EURUSD,20100510,224400,1.2782,1.2782,1.2781,1.2781
EURUSD,20100510,224500,1.2781,1.2781,1.2779,1.2781
EURUSD,20100510,224600,1.2782,1.2782,1.2781,1.2781
EURUSD,20100510,224700,1.2781,1.2781,1.2781,1.2781
EURUSD,20100510,224800,1.2781,1.2781,1.2780,1.2780
EURUSD,20100510,224900,1.2780,1.2781,1.2779,1.2781
EURUSD,20100510,225000,1.2780,1.2780,1.2777,1.2777
EURUSD,20100510,225100,1.2776,1.2777,1.2774,1.2777
EURUSD,20100510,225200,1.2776,1.2776,1.2775,1.2776
EURUSD,20100510,225300,1.2777,1.2777,1.2777,1.2777
EURUSD,20100510,225400,1.2777,1.2777,1.2777,1.2777
EURUSD,20100510,225500,1.2777,1.2778,1.2777,1.2778
EURUSD,20100510,225600,1.2777,1.2779,1.2777,1.2779
EURUSD,20100510,225700,1.2778,1.2779,1.2778,1.2779
EURUSD,20100510,225800,1.2779,1.2780,1.2779,1.2780
EURUSD,20100510,225900,1.2780,1.2780,1.2779,1.2780
EURUSD,20100510,230000,1.2781,1.2784,1.2780,1.2784
EURUSD,20100510,230100,1.2785,1.2785,1.2782,1.2783
EURUSD,20100510,230200,1.2783,1.2783,1.2783,1.2783
EURUSD,20100510,230300,1.2782,1.2783,1.2782,1.2783
EURUSD,20100510,230400,1.2783,1.2783,1.2783,1.2783
EURUSD,20100510,230500,1.2782,1.2783,1.2781,1.2783
EURUSD,20100510,230600,1.2783,1.2783,1.2783,1.2783
EURUSD,20100510,230700,1.2782,1.2782,1.2780,1.2780
EURUSD,20100510,230800,1.2780,1.2780,1.2778,1.2778
EURUSD,20100510,230900,1.2778,1.2779,1.2777,1.2777
EURUSD,20100510,231000,1.2777,1.2779,1.2777,1.2779
EURUSD,20100510,231100,1.2778,1.2779,1.2776,1.2776
EURUSD,20100510,231200,1.2775,1.2777,1.2775,1.2776
EURUSD,20100510,231300,1.2776,1.2776,1.2775,1.2775
EURUSD,20100510,231400,1.2775,1.2778,1.2774,1.2778
EURUSD,20100510,231500,1.2777,1.2779,1.2777,1.2779
EURUSD,20100510,231600,1.2780,1.2780,1.2779,1.2779
EURUSD,20100510,231700,1.2780,1.2780,1.2779,1.2779
EURUSD,20100510,231800,1.2778,1.2781,1.2778,1.2780
EURUSD,20100510,231900,1.2781,1.2781,1.2778,1.2778
EURUSD,20100510,232000,1.2777,1.2779,1.2775,1.2779
EURUSD,20100510,232100,1.2778,1.2780,1.2778,1.2779
EURUSD,20100510,232200,1.2778,1.2778,1.2777,1.2778
EURUSD,20100510,232300,1.2778,1.2778,1.2778,1.2778
EURUSD,20100510,232400,1.2778,1.2778,1.2777,1.2778
EURUSD,20100510,232500,1.2779,1.2780,1.2778,1.2779
EURUSD,20100510,232600,1.2779,1.2780,1.2779,1.2779
EURUSD,20100510,232700,1.2779,1.2780,1.2779,1.2780
EURUSD,20100510,232800,1.2781,1.2781,1.2781,1.2781
EURUSD,20100510,232900,1.2781,1.2781,1.2779,1.2781
EURUSD,20100510,233000,1.2780,1.2780,1.2775,1.2775
EURUSD,20100510,233100,1.2776,1.2778,1.2776,1.2777
EURUSD,20100510,233200,1.2777,1.2780,1.2777,1.2779
EURUSD,20100510,233300,1.2778,1.2779,1.2778,1.2779
EURUSD,20100510,233400,1.2778,1.2779,1.2776,1.2778
EURUSD,20100510,233500,1.2779,1.2780,1.2776,1.2777
EURUSD,20100510,233600,1.2778,1.2778,1.2776,1.2776
EURUSD,20100510,233700,1.2776,1.2781,1.2776,1.2776
EURUSD,20100510,233800,1.2775,1.2782,1.2775,1.2781
EURUSD,20100510,233900,1.2780,1.2782,1.2780,1.2782
EURUSD,20100510,234000,1.2782,1.2784,1.2781,1.2784
EURUSD,20100510,234100,1.2783,1.2784,1.2782,1.2784
EURUSD,20100510,234200,1.2785,1.2785,1.2784,1.2784
EURUSD,20100510,234300,1.2783,1.2784,1.2783,1.2784
EURUSD,20100510,234400,1.2785,1.2785,1.2783,1.2784
EURUSD,20100510,234500,1.2784,1.2784,1.2784,1.2784
EURUSD,20100510,234600,1.2784,1.2784,1.2783,1.2784
EURUSD,20100510,234700,1.2785,1.2785,1.2784,1.2785
EURUSD,20100510,234800,1.2786,1.2789,1.2786,1.2789
EURUSD,20100510,234900,1.2788,1.2789,1.2788,1.2789
EURUSD,20100510,235000,1.2788,1.2788,1.2788,1.2788
EURUSD,20100510,235100,1.2789,1.2789,1.2788,1.2789
EURUSD,20100510,235200,1.2790,1.2791,1.2789,1.2789
EURUSD,20100510,235300,1.2789,1.2789,1.2789,1.2789
EURUSD,20100510,235400,1.2789,1.2789,1.2789,1.2789
EURUSD,20100510,235500,1.2788,1.2791,1.2786,1.2788
EURUSD,20100510,235600,1.2788,1.2788,1.2788,1.2788
EURUSD,20100510,235700,1.2787,1.2787,1.2786,1.2786
EURUSD,20100510,235800,1.2786,1.2790,1.2786,1.2790
EURUSD,20100510,235900,1.2788,1.2788,1.2786,1.2787
EURUSD,20100511,000000,1.2786,1.2786,1.2785,1.2785
GBPUSD,20100510,000100,1.4845,1.4845,1.4826,1.4826
GBPUSD,20100510,000200,1.4825,1.4826,1.4819,1.4822
GBPUSD,20100510,000300,1.4823,1.4825,1.4815,1.4815
GBPUSD,20100510,000400,1.4814,1.4825,1.4811,1.4823
GBPUSD,20100510,000500,1.4825,1.4825,1.4805,1.4809
GBPUSD,20100510,000600,1.4811,1.4819,1.4811,1.4813
GBPUSD,20100510,000700,1.4814,1.4821,1.4813,1.4819
GBPUSD,20100510,000800,1.4818,1.4819,1.4815,1.4816
GBPUSD,20100510,000900,1.4816,1.4818,1.4812,1.4812
GBPUSD,20100510,001000,1.4810,1.4813,1.4810,1.4812
GBPUSD,20100510,001100,1.4813,1.4816,1.4809,1.4810
GBPUSD,20100510,001200,1.4809,1.4809,1.4808,1.4808
GBPUSD,20100510,001300,1.4808,1.4809,1.4808,1.4808
GBPUSD,20100510,001400,1.4809,1.4809,1.4805,1.4807
GBPUSD,20100510,001500,1.4806,1.4813,1.4806,1.4811
GBPUSD,20100510,001600,1.4812,1.4812,1.4799,1.4800
GBPUSD,20100510,001700,1.4801,1.4802,1.4800,1.4802
GBPUSD,20100510,001800,1.4801,1.4801,1.4799,1.4799
GBPUSD,20100510,001900,1.4800,1.4800,1.4798,1.4799
GBPUSD,20100510,002000,1.4797,1.4797,1.4778,1.4778
GBPUSD,20100510,002100,1.4777,1.4782,1.4777,1.4779
GBPUSD,20100510,002200,1.4778,1.4787,1.4778,1.4787
GBPUSD,20100510,002300,1.4786,1.4792,1.4786,1.4792
GBPUSD,20100510,002400,1.4791,1.4791,1.4789,1.4789
GBPUSD,20100510,002500,1.4788,1.4790,1.4787,1.4789
GBPUSD,20100510,002600,1.4790,1.4790,1.4784,1.4787
GBPUSD,20100510,002700,1.4786,1.4790,1.4786,1.4789
GBPUSD,20100510,002800,1.4791,1.4794,1.4790,1.4790
GBPUSD,20100510,002900,1.4789,1.4791,1.4787,1.4787
GBPUSD,20100510,003000,1.4788,1.4788,1.4785,1.4785
GBPUSD,20100510,003100,1.4784,1.4785,1.4780,1.4781
GBPUSD,20100510,003200,1.4779,1.4779,1.4776,1.4777
GBPUSD,20100510,003300,1.4776,1.4778,1.4776,1.4778
GBPUSD,20100510,003400,1.4777,1.4781,1.4777,1.4781
GBPUSD,20100510,003500,1.4780,1.4784,1.4780,1.4784
GBPUSD,20100510,003600,1.4785,1.4791,1.4785,1.4791
GBPUSD,20100510,003700,1.4792,1.4793,1.4783,1.4784
GBPUSD,20100510,003800,1.4785,1.4787,1.4783,1.4785
GBPUSD,20100510,003900,1.4786,1.4790,1.4785,1.4790
GBPUSD,20100510,004000,1.4789,1.4789,1.4785,1.4785
GBPUSD,20100510,004100,1.4784,1.4784,1.4777,1.4777
GBPUSD,20100510,004200,1.4778,1.4778,1.4777,1.4778
GBPUSD,20100510,004300,1.4777,1.4779,1.4777,1.4778
GBPUSD,20100510,004400,1.4777,1.4779,1.4776,1.4779
GBPUSD,20100510,004500,1.4780,1.4784,1.4780,1.4784
GBPUSD,20100510,004600,1.4785,1.4785,1.4781,1.4782
GBPUSD,20100510,004700,1.4784,1.4784,1.4777,1.4777
GBPUSD,20100510,004800,1.4777,1.4777,1.4775,1.4775
GBPUSD,20100510,004900,1.4774,1.4775,1.4772,1.4773
GBPUSD,20100510,005000,1.4774,1.4775,1.4773,1.4775
GBPUSD,20100510,005100,1.4776,1.4776,1.4774,1.4775
GBPUSD,20100510,005200,1.4774,1.4775,1.4773,1.4775
GBPUSD,20100510,005300,1.4776,1.4776,1.4770,1.4771
GBPUSD,20100510,005400,1.4771,1.4771,1.4770,1.4770
GBPUSD,20100510,005500,1.4769,1.4770,1.4765,1.4768
GBPUSD,20100510,005600,1.4769,1.4769,1.4763,1.4764
GBPUSD,20100510,005700,1.4765,1.4765,1.4760,1.4761
GBPUSD,20100510,005800,1.4763,1.4768,1.4763,1.4768
GBPUSD,20100510,005900,1.4767,1.4771,1.4766,1.4768
GBPUSD,20100510,010000,1.4769,1.4771,1.4769,1.4771
GBPUSD,20100510,010100,1.4772,1.4773,1.4772,1.4772
GBPUSD,20100510,010200,1.4772,1.4772,1.4772,1.4772
GBPUSD,20100510,010300,1.4772,1.4773,1.4772,1.4772
GBPUSD,20100510,010400,1.4773,1.4773,1.4772,1.4772
GBPUSD,20100510,010500,1.4773,1.4778,1.4772,1.4778
GBPUSD,20100510,010600,1.4779,1.4781,1.4778,1.4781
GBPUSD,20100510,010700,1.4782,1.4788,1.4782,1.4788
GBPUSD,20100510,010800,1.4789,1.4789,1.4786,1.4786
GBPUSD,20100510,010900,1.4787,1.4787,1.4784,1.4784
GBPUSD,20100510,011000,1.4784,1.4786,1.4784,1.4786
GBPUSD,20100510,011100,1.4786,1.4795,1.4786,1.4794
GBPUSD,20100510,011200,1.4795,1.4795,1.4793,1.4794
GBPUSD,20100510,011300,1.4795,1.4796,1.4793,1.4796
GBPUSD,20100510,011400,1.4797,1.4798,1.4796,1.4798
GBPUSD,20100510,011500,1.4798,1.4799,1.4796,1.4799
GBPUSD,20100510,011600,1.4798,1.4798,1.4797,1.4798
GBPUSD,20100510,011700,1.4798,1.4800,1.4798,1.4800
GBPUSD,20100510,011800,1.4799,1.4800,1.4798,1.4799
GBPUSD,20100510,011900,1.4800,1.4800,1.4798,1.4799
GBPUSD,20100510,012000,1.4798,1.4800,1.4793,1.4793
GBPUSD,20100510,012100,1.4792,1.4796,1.4792,1.4795
GBPUSD,20100510,012200,1.4794,1.4800,1.4794,1.4800
GBPUSD,20100510,012300,1.4800,1.4800,1.4798,1.4798
GBPUSD,20100510,012400,1.4799,1.4801,1.4799,1.4801
GBPUSD,20100510,012500,1.4801,1.4803,1.4801,1.4803
GBPUSD,20100510,012600,1.4802,1.4803,1.4800,1.4800
GBPUSD,20100510,012700,1.4801,1.4804,1.4801,1.4803
GBPUSD,20100510,012800,1.4802,1.4803,1.4802,1.4802
GBPUSD,20100510,012900,1.4802,1.4802,1.4800,1.4802
GBPUSD,20100510,013000,1.4803,1.4803,1.4801,1.4802
GBPUSD,20100510,013100,1.4801,1.4805,1.4796,1.4805
GBPUSD,20100510,013200,1.4806,1.4807,1.4806,1.4807
GBPUSD,20100510,013300,1.4807,1.4807,1.4795,1.4795
GBPUSD,20100510,013400,1.4794,1.4802,1.4786,1.4786
GBPUSD,20100510,013500,1.4788,1.4796,1.4788,1.4792
GBPUSD,20100510,013600,1.4793,1.4794,1.4791,1.4791
GBPUSD,20100510,013700,1.4792,1.4795,1.4790,1.4791
GBPUSD,20100510,013800,1.4793,1.4793,1.4774,1.4777
GBPUSD,20100510,013900,1.4778,1.4783,1.4778,1.4783
GBPUSD,20100510,014000,1.4784,1.4790,1.4783,1.4790
GBPUSD,20100510,014100,1.4792,1.4798,1.4791,1.4798
GBPUSD,20100510,014200,1.4799,1.4805,1.4797,1.4797
GBPUSD,20100510,014300,1.4794,1.4801,1.4793,1.4801
GBPUSD,20100510,014400,1.4801,1.4803,1.4801,1.4803
GBPUSD,20100510,014500,1.4804,1.4805,1.4803,1.4803
GBPUSD,20100510,014600,1.4802,1.4802,1.4800,1.4800
GBPUSD,20100510,014700,1.4801,1.4801,1.4799,1.4799
GBPUSD,20100510,014800,1.4800,1.4800,1.4796,1.4799
GBPUSD,20100510,014900,1.4800,1.4800,1.4798,1.4799
GBPUSD,20100510,015000,1.4799,1.4800,1.4799,1.4800
GBPUSD,20100510,015100,1.4799,1.4800,1.4799,1.4800
GBPUSD,20100510,015200,1.4800,1.4802,1.4800,1.4800
GBPUSD,20100510,015300,1.4801,1.4801,1.4798,1.4799
GBPUSD,20100510,015400,1.4798,1.4800,1.4798,1.4800
GBPUSD,20100510,015500,1.4800,1.4800,1.4799,1.4800
GBPUSD,20100510,015600,1.4801,1.4803,1.4801,1.4802
GBPUSD,20100510,015700,1.4802,1.4803,1.4800,1.4802
GBPUSD,20100510,015800,1.4802,1.4803,1.4801,1.4801
GBPUSD,20100510,015900,1.4802,1.4804,1.4801,1.4804
GBPUSD,20100510,020000,1.4805,1.4805,1.4803,1.4805
GBPUSD,20100510,020100,1.4804,1.4804,1.4801,1.4801
GBPUSD,20100510,020200,1.4800,1.4801,1.4800,1.4800
GBPUSD,20100510,020300,1.4801,1.4802,1.4801,1.4801
GBPUSD,20100510,020400,1.4801,1.4802,1.4801,1.4802
GBPUSD,20100510,020500,1.4802,1.4803,1.4801,1.4802
GBPUSD,20100510,020600,1.4803,1.4816,1.4803,1.4816
GBPUSD,20100510,020700,1.4817,1.4819,1.4815,1.4815
GBPUSD,20100510,020800,1.4816,1.4829,1.4815,1.4829
GBPUSD,20100510,020900,1.4827,1.4827,1.4823,1.4823
GBPUSD,20100510,021000,1.4822,1.4828,1.4820,1.4828
GBPUSD,20100510,021100,1.4827,1.4835,1.4827,1.4835
GBPUSD,20100510,021200,1.4834,1.4834,1.4833,1.4833
GBPUSD,20100510,021300,1.4832,1.4841,1.4832,1.4839
GBPUSD,20100510,021400,1.4838,1.4842,1.4837,1.4839
GBPUSD,20100510,021500,1.4838,1.4838,1.4837,1.4838
GBPUSD,20100510,021600,1.4838,1.4845,1.4838,1.4842
GBPUSD,20100510,021700,1.4841,1.4842,1.4841,1.4841
GBPUSD,20100510,021800,1.4841,1.4843,1.4841,1.4843
GBPUSD,20100510,021900,1.4843,1.4851,1.4843,1.4851
GBPUSD,20100510,022000,1.4851,1.4852,1.4848,1.4848
GBPUSD,20100510,022100,1.4849,1.4851,1.4849,1.4851
GBPUSD,20100510,022200,1.4852,1.4852,1.4849,1.4850
GBPUSD,20100510,022300,1.4851,1.4852,1.4849,1.4849
GBPUSD,20100510,022400,1.4848,1.4848,1.4844,1.4845
GBPUSD,20100510,022500,1.4844,1.4851,1.4843,1.4851
GBPUSD,20100510,022600,1.4852,1.4855,1.4848,1.4852
GBPUSD,20100510,022700,1.4853,1.4853,1.4843,1.4850
GBPUSD,20100510,022800,1.4851,1.4852,1.4851,1.4851
GBPUSD,20100510,022900,1.4852,1.4853,1.4852,1.4853
GBPUSD,20100510,023000,1.4855,1.4855,1.4851,1.4851
GBPUSD,20100510,023100,1.4850,1.4850,1.4850,1.4850
GBPUSD,20100510,023200,1.4849,1.4852,1.4847,1.4852
GBPUSD,20100510,023300,1.4853,1.4853,1.4849,1.4850
GBPUSD,20100510,023400,1.4850,1.4851,1.4850,1.4851
GBPUSD,20100510,023500,1.4850,1.4850,1.4847,1.4848
GBPUSD,20100510,023600,1.4847,1.4848,1.4845,1.4845
GBPUSD,20100510,023700,1.4844,1.4853,1.4844,1.4853
GBPUSD,20100510,023800,1.4852,1.4860,1.4847,1.4854
GBPUSD,20100510,023900,1.4852,1.4853,1.4849,1.4852
GBPUSD,20100510,024000,1.4853,1.4867,1.4853,1.4864
GBPUSD,20100510,024100,1.4863,1.4863,1.4856,1.4858
GBPUSD,20100510,024200,1.4858,1.4858,1.4852,1.4853
GBPUSD,20100510,024300,1.4854,1.4856,1.4854,1.4856
GBPUSD,20100510,024400,1.4857,1.4859,1.4856,1.4859
GBPUSD,20100510,024500,1.4860,1.4863,1.4855,1.4855
GBPUSD,20100510,024600,1.4856,1.4856,1.4854,1.4854
GBPUSD,20100510,024700,1.4855,1.4855,1.4842,1.4848
GBPUSD,20100510,024800,1.4847,1.4856,1.4840,1.4841
GBPUSD,20100510,024900,1.4842,1.4844,1.4841,1.4843
GBPUSD,20100510,025000,1.4844,1.4848,1.4844,1.4847
GBPUSD,20100510,025100,1.4848,1.4850,1.4847,1.4847
GBPUSD,20100510,025200,1.4845,1.4845,1.4808,1.4813
GBPUSD,20100510,025300,1.4812,1.4823,1.4808,1.4823
GBPUSD,20100510,025400,1.4824,1.4834,1.4824,1.4834
GBPUSD,20100510,025500,1.4835,1.4851,1.4834,1.4841
GBPUSD,20100510,025600,1.4839,1.4840,1.4826,1.4827
GBPUSD,20100510,025700,1.4828,1.4842,1.4828,1.4841
GBPUSD,20100510,025800,1.4842,1.4851,1.4841,1.4848
GBPUSD,20100510,025900,1.4849,1.4850,1.4839,1.4839
GBPUSD,20100510,030000,1.4840,1.4840,1.4827,1.4827
GBPUSD,20100510,030100,1.4828,1.4828,1.4800,1.4800
GBPUSD,20100510,030200,1.4798,1.4808,1.4787,1.4801
GBPUSD,20100510,030300,1.4802,1.4803,1.4795,1.4798
GBPUSD,20100510,030400,1.4799,1.4814,1.4799,1.4814
GBPUSD,20100510,030500,1.4814,1.4815,1.4809,1.4812
GBPUSD,20100510,030600,1.4813,1.4813,1.4807,1.4812
GBPUSD,20100510,030700,1.4812,1.4815,1.4812,1.4815
GBPUSD,20100510,030800,1.4816,1.4822,1.4815,1.4822
GBPUSD,20100510,030900,1.4823,1.4827,1.4818,1.4827
GBPUSD,20100510,031000,1.4828,1.4830,1.4825,1.4826
GBPUSD,20100510,031100,1.4825,1.4830,1.4825,1.4829
GBPUSD,20100510,031200,1.4828,1.4828,1.4815,1.4815
GBPUSD,20100510,031300,1.4814,1.4818,1.4814,1.4816
GBPUSD,20100510,031400,1.4817,1.4817,1.4815,1.4815
GBPUSD,20100510,031500,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100510,031600,1.4817,1.4822,1.4816,1.4821
GBPUSD,20100510,031700,1.4822,1.4840,1.4822,1.4836
GBPUSD,20100510,031800,1.4834,1.4834,1.4817,1.4829
GBPUSD,20100510,031900,1.4830,1.4830,1.4826,1.4826
GBPUSD,20100510,032000,1.4826,1.4829,1.4825,1.4825
GBPUSD,20100510,032100,1.4824,1.4834,1.4824,1.4830
GBPUSD,20100510,032200,1.4831,1.4831,1.4827,1.4828
GBPUSD,20100510,032300,1.4827,1.4828,1.4824,1.4824
GBPUSD,20100510,032400,1.4825,1.4845,1.4825,1.4844
GBPUSD,20100510,032500,1.4843,1.4851,1.4841,1.4850
GBPUSD,20100510,032600,1.4851,1.4851,1.4847,1.4849
GBPUSD,20100510,032700,1.4850,1.4851,1.4849,1.4851
GBPUSD,20100510,032800,1.4852,1.4854,1.4851,1.4854
GBPUSD,20100510,032900,1.4854,1.4854,1.4853,1.4854
GBPUSD,20100510,033000,1.4853,1.4860,1.4851,1.4860
GBPUSD,20100510,033100,1.4861,1.4861,1.4859,1.4859
GBPUSD,20100510,033200,1.4858,1.4858,1.4849,1.4849
GBPUSD,20100510,033300,1.4850,1.4857,1.4850,1.4857
GBPUSD,20100510,033400,1.4856,1.4859,1.4854,1.4854
GBPUSD,20100510,033500,1.4853,1.4853,1.4847,1.4852
GBPUSD,20100510,033600,1.4851,1.4861,1.4849,1.4857
GBPUSD,20100510,033700,1.4856,1.4856,1.4855,1.4856
GBPUSD,20100510,033800,1.4855,1.4857,1.4849,1.4849
GBPUSD,20100510,033900,1.4848,1.4852,1.4847,1.4852
GBPUSD,20100510,034000,1.4851,1.4852,1.4849,1.4849
GBPUSD,20100510,034100,1.4850,1.4851,1.4850,1.4851
GBPUSD,20100510,034200,1.4851,1.4851,1.4845,1.4845
GBPUSD,20100510,034300,1.4844,1.4846,1.4835,1.4837
GBPUSD,20100510,034400,1.4839,1.4843,1.4832,1.4837
GBPUSD,20100510,034500,1.4838,1.4842,1.4837,1.4840
GBPUSD,20100510,034600,1.4841,1.4842,1.4838,1.4840
GBPUSD,20100510,034700,1.4839,1.4843,1.4839,1.4843
GBPUSD,20100510,034800,1.4844,1.4844,1.4841,1.4843
GBPUSD,20100510,034900,1.4842,1.4842,1.4839,1.4839
GBPUSD,20100510,035000,1.4838,1.4842,1.4838,1.4842
GBPUSD,20100510,035100,1.4841,1.4842,1.4838,1.4838
GBPUSD,20100510,035200,1.4837,1.4838,1.4835,1.4837
GBPUSD,20100510,035300,1.4837,1.4837,1.4837,1.4837
GBPUSD,20100510,035400,1.4838,1.4841,1.4838,1.4841
GBPUSD,20100510,035500,1.4841,1.4847,1.4841,1.4847
GBPUSD,20100510,035600,1.4848,1.4856,1.4848,1.4856
GBPUSD,20100510,035700,1.4855,1.4858,1.4855,1.4858
GBPUSD,20100510,035800,1.4859,1.4867,1.4859,1.4865
GBPUSD,20100510,035900,1.4866,1.4867,1.4866,1.4867
GBPUSD,20100510,040000,1.4867,1.4867,1.4864,1.4864
GBPUSD,20100510,040100,1.4863,1.4863,1.4860,1.4860
GBPUSD,20100510,040200,1.4860,1.4868,1.4860,1.4868
GBPUSD,20100510,040300,1.4867,1.4869,1.4864,1.4869
GBPUSD,20100510,040400,1.4869,1.4872,1.4869,1.4872
GBPUSD,20100510,040500,1.4871,1.4872,1.4871,1.4871
GBPUSD,20100510,040600,1.4871,1.4878,1.4871,1.4878
GBPUSD,20100510,040700,1.4879,1.4886,1.4869,1.4871
GBPUSD,20100510,040800,1.4870,1.4870,1.4866,1.4866
GBPUSD,20100510,040900,1.4867,1.4867,1.4861,1.4862
GBPUSD,20100510,041000,1.4863,1.4874,1.4863,1.4872
GBPUSD,20100510,041100,1.4871,1.4876,1.4866,1.4876
GBPUSD,20100510,041200,1.4877,1.4886,1.4876,1.4884
GBPUSD,20100510,041300,1.4883,1.4886,1.4883,1.4884
GBPUSD,20100510,041400,1.4883,1.4883,1.4874,1.4878
GBPUSD,20100510,041500,1.4876,1.4876,1.4870,1.4873
GBPUSD,20100510,041600,1.4874,1.4879,1.4871,1.4879
GBPUSD,20100510,041700,1.4880,1.4887,1.4880,1.4884
GBPUSD,20100510,041800,1.4883,1.4883,1.4872,1.4879
GBPUSD,20100510,041900,1.4880,1.4880,1.4873,1.4873
GBPUSD,20100510,042000,1.4872,1.4880,1.4870,1.4873
GBPUSD,20100510,042100,1.4872,1.4875,1.4872,1.4872
GBPUSD,20100510,042200,1.4871,1.4877,1.4871,1.4876
GBPUSD,20100510,042300,1.4877,1.4880,1.4877,1.4877
GBPUSD,20100510,042400,1.4878,1.4878,1.4877,1.4878
GBPUSD,20100510,042500,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100510,042600,1.4876,1.4877,1.4868,1.4868
GBPUSD,20100510,042700,1.4867,1.4867,1.4865,1.4865
GBPUSD,20100510,042800,1.4866,1.4873,1.4866,1.4873
GBPUSD,20100510,042900,1.4872,1.4876,1.4869,1.4876
GBPUSD,20100510,043000,1.4875,1.4875,1.4872,1.4874
GBPUSD,20100510,043100,1.4873,1.4873,1.4868,1.4868
GBPUSD,20100510,043200,1.4867,1.4867,1.4865,1.4866
GBPUSD,20100510,043300,1.4870,1.4870,1.4869,1.4869
GBPUSD,20100510,043400,1.4869,1.4869,1.4869,1.4869
GBPUSD,20100510,043500,1.4868,1.4869,1.4867,1.4867
GBPUSD,20100510,043600,1.4866,1.4868,1.4866,1.4868
GBPUSD,20100510,043700,1.4869,1.4869,1.4867,1.4867
GBPUSD,20100510,043800,1.4866,1.4868,1.4866,1.4866
GBPUSD,20100510,043900,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100510,044000,1.4865,1.4866,1.4864,1.4866
GBPUSD,20100510,044100,1.4866,1.4866,1.4861,1.4861
GBPUSD,20100510,044200,1.4860,1.4860,1.4859,1.4859
GBPUSD,20100510,044300,1.4859,1.4865,1.4859,1.4863
GBPUSD,20100510,044400,1.4864,1.4867,1.4861,1.4862
GBPUSD,20100510,044500,1.4863,1.4863,1.4862,1.4863
GBPUSD,20100510,044600,1.4862,1.4862,1.4859,1.4860
GBPUSD,20100510,044700,1.4859,1.4859,1.4856,1.4858
GBPUSD,20100510,044800,1.4858,1.4862,1.4858,1.4862
GBPUSD,20100510,044900,1.4863,1.4864,1.4861,1.4861
GBPUSD,20100510,045000,1.4861,1.4862,1.4861,1.4862
GBPUSD,20100510,045100,1.4862,1.4863,1.4862,1.4863
GBPUSD,20100510,045200,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100510,045300,1.4861,1.4861,1.4861,1.4861
GBPUSD,20100510,045400,1.4861,1.4861,1.4860,1.4860
GBPUSD,20100510,045500,1.4860,1.4860,1.4859,1.4859
GBPUSD,20100510,045600,1.4859,1.4859,1.4858,1.4858
GBPUSD,20100510,045700,1.4858,1.4864,1.4858,1.4863
GBPUSD,20100510,045800,1.4864,1.4864,1.4861,1.4862
GBPUSD,20100510,045900,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100510,050000,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100510,050100,1.4862,1.4863,1.4862,1.4863
GBPUSD,20100510,050200,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100510,050300,1.4862,1.4863,1.4860,1.4863
GBPUSD,20100510,050400,1.4864,1.4878,1.4864,1.4878
GBPUSD,20100510,050500,1.4877,1.4878,1.4877,1.4878
GBPUSD,20100510,050600,1.4879,1.4879,1.4875,1.4876
GBPUSD,20100510,050700,1.4876,1.4876,1.4876,1.4876
GBPUSD,20100510,050800,1.4876,1.4876,1.4874,1.4874
GBPUSD,20100510,050900,1.4873,1.4874,1.4871,1.4873
GBPUSD,20100510,051000,1.4872,1.4872,1.4865,1.4865
GBPUSD,20100510,051100,1.4864,1.4864,1.4863,1.4863
GBPUSD,20100510,051200,1.4864,1.4864,1.4863,1.4864
GBPUSD,20100510,051300,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100510,051400,1.4862,1.4864,1.4861,1.4864
GBPUSD,20100510,051500,1.4864,1.4864,1.4863,1.4864
GBPUSD,20100510,051600,1.4863,1.4864,1.4863,1.4863
GBPUSD,20100510,051700,1.4864,1.4865,1.4863,1.4865
GBPUSD,20100510,051800,1.4865,1.4865,1.4865,1.4865
GBPUSD,20100510,051900,1.4866,1.4869,1.4865,1.4869
GBPUSD,20100510,052000,1.4867,1.4867,1.4863,1.4864
GBPUSD,20100510,052100,1.4864,1.4868,1.4864,1.4868
GBPUSD,20100510,052200,1.4868,1.4870,1.4868,1.4870
GBPUSD,20100510,052300,1.4870,1.4870,1.4870,1.4870
GBPUSD,20100510,052400,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100510,052500,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100510,052600,1.4872,1.4882,1.4872,1.4882
GBPUSD,20100510,052700,1.4883,1.4886,1.4883,1.4886
GBPUSD,20100510,052800,1.4885,1.4885,1.4884,1.4885
GBPUSD,20100510,052900,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100510,053000,1.4887,1.4888,1.4885,1.4887
GBPUSD,20100510,053100,1.4888,1.4890,1.4887,1.4890
GBPUSD,20100510,053200,1.4889,1.4889,1.4887,1.4887
GBPUSD,20100510,053300,1.4886,1.4886,1.4877,1.4877
GBPUSD,20100510,053400,1.4878,1.4878,1.4876,1.4876
GBPUSD,20100510,053500,1.4877,1.4877,1.4871,1.4877
GBPUSD,20100510,053600,1.4877,1.4881,1.4877,1.4881
GBPUSD,20100510,053700,1.4882,1.4885,1.4880,1.4885
GBPUSD,20100510,053800,1.4884,1.4884,1.4882,1.4882
GBPUSD,20100510,053900,1.4882,1.4882,1.4882,1.4882
GBPUSD,20100510,054000,1.4883,1.4886,1.4883,1.4885
GBPUSD,20100510,054100,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100510,054200,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100510,054300,1.4885,1.4885,1.4884,1.4885
GBPUSD,20100510,054400,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100510,054500,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100510,054600,1.4883,1.4883,1.4880,1.4880
GBPUSD,20100510,054700,1.4879,1.4879,1.4870,1.4871
GBPUSD,20100510,054800,1.4872,1.4874,1.4872,1.4872
GBPUSD,20100510,054900,1.4871,1.4874,1.4870,1.4874
GBPUSD,20100510,055000,1.4874,1.4874,1.4874,1.4874
GBPUSD,20100510,055100,1.4874,1.4874,1.4874,1.4874
GBPUSD,20100510,055200,1.4874,1.4874,1.4873,1.4873
GBPUSD,20100510,055300,1.4874,1.4875,1.4873,1.4874
GBPUSD,20100510,055400,1.4875,1.4876,1.4874,1.4875
GBPUSD,20100510,055500,1.4874,1.4875,1.4873,1.4873
GBPUSD,20100510,055600,1.4873,1.4873,1.4871,1.4871
GBPUSD,20100510,055700,1.4870,1.4871,1.4870,1.4871
GBPUSD,20100510,055800,1.4870,1.4870,1.4869,1.4869
GBPUSD,20100510,055900,1.4868,1.4871,1.4868,1.4871
GBPUSD,20100510,060000,1.4872,1.4882,1.4872,1.4881
GBPUSD,20100510,060100,1.4880,1.4880,1.4878,1.4878
GBPUSD,20100510,060200,1.4879,1.4880,1.4879,1.4879
GBPUSD,20100510,060300,1.4880,1.4880,1.4880,1.4880
GBPUSD,20100510,060400,1.4880,1.4880,1.4880,1.4880
GBPUSD,20100510,060500,1.4880,1.4884,1.4880,1.4884
GBPUSD,20100510,060600,1.4885,1.4892,1.4885,1.4891
GBPUSD,20100510,060700,1.4891,1.4892,1.4891,1.4892
GBPUSD,20100510,060800,1.4892,1.4893,1.4891,1.4891
GBPUSD,20100510,060900,1.4892,1.4893,1.4890,1.4891
GBPUSD,20100510,061000,1.4890,1.4891,1.4890,1.4891
GBPUSD,20100510,061100,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100510,061200,1.4890,1.4890,1.4888,1.4888
GBPUSD,20100510,061300,1.4889,1.4890,1.4889,1.4889
GBPUSD,20100510,061400,1.4890,1.4893,1.4890,1.4891
GBPUSD,20100510,061500,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100510,061600,1.4894,1.4897,1.4894,1.4897
GBPUSD,20100510,061700,1.4897,1.4897,1.4897,1.4897
GBPUSD,20100510,061800,1.4898,1.4904,1.4897,1.4904
GBPUSD,20100510,061900,1.4904,1.4904,1.4903,1.4904
GBPUSD,20100510,062000,1.4903,1.4903,1.4903,1.4903
GBPUSD,20100510,062100,1.4903,1.4904,1.4903,1.4904
GBPUSD,20100510,062200,1.4903,1.4903,1.4902,1.4902
GBPUSD,20100510,062300,1.4902,1.4904,1.4901,1.4904
GBPUSD,20100510,062400,1.4903,1.4903,1.4903,1.4903
GBPUSD,20100510,062500,1.4903,1.4903,1.4900,1.4900
GBPUSD,20100510,062600,1.4899,1.4899,1.4893,1.4893
GBPUSD,20100510,062700,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100510,062800,1.4896,1.4896,1.4896,1.4896
GBPUSD,20100510,062900,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100510,063000,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100510,063100,1.4895,1.4895,1.4894,1.4895
GBPUSD,20100510,063200,1.4895,1.4895,1.4894,1.4894
GBPUSD,20100510,063300,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100510,063400,1.4892,1.4895,1.4892,1.4895
GBPUSD,20100510,063500,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100510,063600,1.4894,1.4895,1.4893,1.4893
GBPUSD,20100510,063700,1.4892,1.4894,1.4892,1.4893
GBPUSD,20100510,063800,1.4894,1.4896,1.4893,1.4896
GBPUSD,20100510,063900,1.4896,1.4896,1.4894,1.4894
GBPUSD,20100510,064000,1.4894,1.4894,1.4892,1.4893
GBPUSD,20100510,064100,1.4892,1.4892,1.4890,1.4890
GBPUSD,20100510,064200,1.4891,1.4892,1.4890,1.4892
GBPUSD,20100510,064300,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100510,064400,1.4892,1.4893,1.4892,1.4893
GBPUSD,20100510,064500,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100510,064600,1.4890,1.4890,1.4890,1.4890
GBPUSD,20100510,064700,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100510,064800,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100510,064900,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100510,065000,1.4892,1.4892,1.4890,1.4890
GBPUSD,20100510,065100,1.4890,1.4893,1.4890,1.4893
GBPUSD,20100510,065200,1.4893,1.4893,1.4893,1.4893
GBPUSD,20100510,065300,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100510,065400,1.4891,1.4891,1.4887,1.4887
GBPUSD,20100510,065500,1.4886,1.4891,1.4886,1.4888
GBPUSD,20100510,065600,1.4887,1.4887,1.4884,1.4886
GBPUSD,20100510,065700,1.4887,1.4888,1.4887,1.4887
GBPUSD,20100510,065800,1.4887,1.4889,1.4887,1.4888
GBPUSD,20100510,065900,1.4889,1.4891,1.4885,1.4885
GBPUSD,20100510,070000,1.4886,1.4888,1.4882,1.4882
GBPUSD,20100510,070100,1.4881,1.4882,1.4878,1.4879
GBPUSD,20100510,070200,1.4878,1.4879,1.4878,1.4879
GBPUSD,20100510,070300,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100510,070400,1.4879,1.4880,1.4879,1.4880
GBPUSD,20100510,070500,1.4880,1.4880,1.4879,1.4880
GBPUSD,20100510,070600,1.4879,1.4880,1.4873,1.4873
GBPUSD,20100510,070700,1.4874,1.4875,1.4873,1.4873
GBPUSD,20100510,070800,1.4874,1.4882,1.4874,1.4874
GBPUSD,20100510,070900,1.4874,1.4874,1.4868,1.4868
GBPUSD,20100510,071000,1.4869,1.4870,1.4868,1.4869
GBPUSD,20100510,071100,1.4870,1.4873,1.4870,1.4871
GBPUSD,20100510,071200,1.4872,1.4872,1.4862,1.4862
GBPUSD,20100510,071300,1.4861,1.4863,1.4861,1.4863
GBPUSD,20100510,071400,1.4863,1.4863,1.4861,1.4861
GBPUSD,20100510,071500,1.4861,1.4861,1.4861,1.4861
GBPUSD,20100510,071600,1.4861,1.4861,1.4856,1.4857
GBPUSD,20100510,071700,1.4856,1.4858,1.4856,1.4857
GBPUSD,20100510,071800,1.4858,1.4860,1.4858,1.4860
GBPUSD,20100510,071900,1.4860,1.4861,1.4860,1.4860
GBPUSD,20100510,072000,1.4859,1.4860,1.4859,1.4860
GBPUSD,20100510,072100,1.4859,1.4862,1.4859,1.4862
GBPUSD,20100510,072200,1.4863,1.4866,1.4863,1.4865
GBPUSD,20100510,072300,1.4866,1.4868,1.4865,1.4868
GBPUSD,20100510,072400,1.4867,1.4875,1.4867,1.4875
GBPUSD,20100510,072500,1.4876,1.4876,1.4870,1.4870
GBPUSD,20100510,072600,1.4869,1.4869,1.4864,1.4864
GBPUSD,20100510,072700,1.4863,1.4865,1.4863,1.4863
GBPUSD,20100510,072800,1.4862,1.4863,1.4862,1.4863
GBPUSD,20100510,072900,1.4864,1.4865,1.4861,1.4862
GBPUSD,20100510,073000,1.4861,1.4864,1.4861,1.4864
GBPUSD,20100510,073100,1.4863,1.4864,1.4863,1.4864
GBPUSD,20100510,073200,1.4863,1.4864,1.4860,1.4860
GBPUSD,20100510,073300,1.4859,1.4859,1.4853,1.4855
GBPUSD,20100510,073400,1.4856,1.4857,1.4853,1.4855
GBPUSD,20100510,073500,1.4856,1.4860,1.4856,1.4860
GBPUSD,20100510,073600,1.4861,1.4864,1.4858,1.4861
GBPUSD,20100510,073700,1.4862,1.4863,1.4857,1.4861
GBPUSD,20100510,073800,1.4861,1.4863,1.4859,1.4859
GBPUSD,20100510,073900,1.4860,1.4864,1.4859,1.4863
GBPUSD,20100510,074000,1.4862,1.4864,1.4859,1.4860
GBPUSD,20100510,074100,1.4861,1.4863,1.4859,1.4863
GBPUSD,20100510,074200,1.4864,1.4865,1.4863,1.4865
GBPUSD,20100510,074300,1.4866,1.4866,1.4864,1.4865
GBPUSD,20100510,074400,1.4865,1.4866,1.4865,1.4866
GBPUSD,20100510,074500,1.4866,1.4866,1.4866,1.4866
GBPUSD,20100510,074600,1.4866,1.4866,1.4866,1.4866
GBPUSD,20100510,074700,1.4866,1.4866,1.4865,1.4865
GBPUSD,20100510,074800,1.4864,1.4865,1.4863,1.4865
GBPUSD,20100510,074900,1.4866,1.4866,1.4865,1.4865
GBPUSD,20100510,075000,1.4865,1.4865,1.4863,1.4863
GBPUSD,20100510,075100,1.4862,1.4865,1.4862,1.4864
GBPUSD,20100510,075200,1.4863,1.4863,1.4858,1.4860
GBPUSD,20100510,075300,1.4860,1.4860,1.4859,1.4859
GBPUSD,20100510,075400,1.4859,1.4860,1.4859,1.4860
GBPUSD,20100510,075500,1.4859,1.4859,1.4857,1.4857
GBPUSD,20100510,075600,1.4856,1.4862,1.4856,1.4862
GBPUSD,20100510,075700,1.4863,1.4865,1.4863,1.4865
GBPUSD,20100510,075800,1.4864,1.4864,1.4855,1.4856
GBPUSD,20100510,075900,1.4855,1.4858,1.4854,1.4854
GBPUSD,20100510,080000,1.4855,1.4861,1.4854,1.4854
GBPUSD,20100510,080100,1.4855,1.4863,1.4855,1.4861
GBPUSD,20100510,080200,1.4862,1.4862,1.4860,1.4862
GBPUSD,20100510,080300,1.4866,1.4886,1.4866,1.4886
GBPUSD,20100510,080400,1.4885,1.4891,1.4882,1.4889
GBPUSD,20100510,080500,1.4890,1.4893,1.4883,1.4883
GBPUSD,20100510,080600,1.4884,1.4891,1.4884,1.4891
GBPUSD,20100510,080700,1.4890,1.4890,1.4879,1.4879
GBPUSD,20100510,080800,1.4880,1.4888,1.4879,1.4888
GBPUSD,20100510,080900,1.4887,1.4889,1.4885,1.4885
GBPUSD,20100510,081000,1.4885,1.4888,1.4885,1.4885
GBPUSD,20100510,081100,1.4886,1.4886,1.4875,1.4875
GBPUSD,20100510,081200,1.4874,1.4884,1.4874,1.4884
GBPUSD,20100510,081300,1.4885,1.4886,1.4883,1.4883
GBPUSD,20100510,081400,1.4884,1.4888,1.4882,1.4888
GBPUSD,20100510,081500,1.4889,1.4892,1.4889,1.4890
GBPUSD,20100510,081600,1.4891,1.4893,1.4885,1.4885
GBPUSD,20100510,081700,1.4885,1.4890,1.4885,1.4890
GBPUSD,20100510,081800,1.4889,1.4890,1.4882,1.4882
GBPUSD,20100510,081900,1.4881,1.4881,1.4876,1.4879
GBPUSD,20100510,082000,1.4880,1.4883,1.4873,1.4874
GBPUSD,20100510,082100,1.4875,1.4875,1.4869,1.4872
GBPUSD,20100510,082200,1.4873,1.4883,1.4873,1.4882
GBPUSD,20100510,082300,1.4881,1.4884,1.4881,1.4882
GBPUSD,20100510,082400,1.4882,1.4882,1.4882,1.4882
GBPUSD,20100510,082500,1.4881,1.4881,1.4877,1.4877
GBPUSD,20100510,082600,1.4878,1.4879,1.4873,1.4874
GBPUSD,20100510,082700,1.4873,1.4876,1.4873,1.4875
GBPUSD,20100510,082800,1.4876,1.4877,1.4872,1.4877
GBPUSD,20100510,082900,1.4876,1.4879,1.4876,1.4876
GBPUSD,20100510,083000,1.4875,1.4877,1.4874,1.4874
GBPUSD,20100510,083100,1.4873,1.4874,1.4870,1.4870
GBPUSD,20100510,083200,1.4871,1.4872,1.4870,1.4871
GBPUSD,20100510,083300,1.4871,1.4871,1.4871,1.4871
GBPUSD,20100510,083400,1.4872,1.4876,1.4872,1.4874
GBPUSD,20100510,083500,1.4875,1.4879,1.4875,1.4877
GBPUSD,20100510,083600,1.4878,1.4878,1.4876,1.4876
GBPUSD,20100510,083700,1.4875,1.4875,1.4870,1.4871
GBPUSD,20100510,083800,1.4870,1.4874,1.4870,1.4870
GBPUSD,20100510,083900,1.4869,1.4869,1.4865,1.4866
GBPUSD,20100510,084000,1.4865,1.4868,1.4865,1.4866
GBPUSD,20100510,084100,1.4866,1.4868,1.4866,1.4867
GBPUSD,20100510,084200,1.4866,1.4866,1.4857,1.4857
GBPUSD,20100510,084300,1.4856,1.4856,1.4852,1.4853
GBPUSD,20100510,084400,1.4854,1.4857,1.4854,1.4855
GBPUSD,20100510,084500,1.4855,1.4857,1.4855,1.4855
GBPUSD,20100510,084600,1.4854,1.4855,1.4853,1.4853
GBPUSD,20100510,084700,1.4854,1.4862,1.4854,1.4862
GBPUSD,20100510,084800,1.4861,1.4861,1.4859,1.4861
GBPUSD,20100510,084900,1.4862,1.4865,1.4862,1.4865
GBPUSD,20100510,085000,1.4864,1.4864,1.4863,1.4863
GBPUSD,20100510,085100,1.4862,1.4869,1.4861,1.4869
GBPUSD,20100510,085200,1.4868,1.4869,1.4866,1.4869
GBPUSD,20100510,085300,1.4870,1.4871,1.4869,1.4870
GBPUSD,20100510,085400,1.4871,1.4876,1.4871,1.4871
GBPUSD,20100510,085500,1.4872,1.4872,1.4868,1.4871
GBPUSD,20100510,085600,1.4872,1.4873,1.4871,1.4873
GBPUSD,20100510,085700,1.4874,1.4878,1.4874,1.4877
GBPUSD,20100510,085800,1.4877,1.4877,1.4875,1.4876
GBPUSD,20100510,085900,1.4875,1.4875,1.4870,1.4870
GBPUSD,20100510,090000,1.4869,1.4869,1.4861,1.4861
GBPUSD,20100510,090100,1.4862,1.4862,1.4857,1.4857
GBPUSD,20100510,090200,1.4858,1.4861,1.4858,1.4859
GBPUSD,20100510,090300,1.4858,1.4858,1.4846,1.4847
GBPUSD,20100510,090400,1.4848,1.4848,1.4834,1.4835
GBPUSD,20100510,090500,1.4836,1.4837,1.4830,1.4834
GBPUSD,20100510,090600,1.4835,1.4841,1.4835,1.4839
GBPUSD,20100510,090700,1.4837,1.4839,1.4836,1.4839
GBPUSD,20100510,090800,1.4840,1.4841,1.4837,1.4837
GBPUSD,20100510,090900,1.4836,1.4838,1.4831,1.4836
GBPUSD,20100510,091000,1.4835,1.4841,1.4835,1.4841
GBPUSD,20100510,091100,1.4842,1.4842,1.4835,1.4842
GBPUSD,20100510,091200,1.4843,1.4848,1.4840,1.4843
GBPUSD,20100510,091300,1.4842,1.4845,1.4841,1.4844
GBPUSD,20100510,091400,1.4845,1.4845,1.4841,1.4844
GBPUSD,20100510,091500,1.4843,1.4846,1.4841,1.4846
GBPUSD,20100510,091600,1.4847,1.4847,1.4838,1.4842
GBPUSD,20100510,091700,1.4841,1.4850,1.4841,1.4849
GBPUSD,20100510,091800,1.4850,1.4851,1.4845,1.4847
GBPUSD,20100510,091900,1.4848,1.4848,1.4846,1.4847
GBPUSD,20100510,092000,1.4847,1.4848,1.4845,1.4848
GBPUSD,20100510,092100,1.4847,1.4847,1.4838,1.4838
GBPUSD,20100510,092200,1.4839,1.4846,1.4838,1.4845
GBPUSD,20100510,092300,1.4844,1.4845,1.4844,1.4845
GBPUSD,20100510,092400,1.4846,1.4848,1.4846,1.4848
GBPUSD,20100510,092500,1.4852,1.4862,1.4852,1.4856
GBPUSD,20100510,092600,1.4854,1.4854,1.4847,1.4847
GBPUSD,20100510,092700,1.4848,1.4849,1.4837,1.4838
GBPUSD,20100510,092800,1.4839,1.4840,1.4836,1.4836
GBPUSD,20100510,092900,1.4837,1.4843,1.4837,1.4843
GBPUSD,20100510,093000,1.4842,1.4847,1.4841,1.4846
GBPUSD,20100510,093100,1.4844,1.4853,1.4843,1.4849
GBPUSD,20100510,093200,1.4850,1.4859,1.4845,1.4858
GBPUSD,20100510,093300,1.4857,1.4862,1.4856,1.4862
GBPUSD,20100510,093400,1.4863,1.4865,1.4853,1.4855
GBPUSD,20100510,093500,1.4854,1.4868,1.4853,1.4866
GBPUSD,20100510,093600,1.4867,1.4876,1.4867,1.4870
GBPUSD,20100510,093700,1.4871,1.4872,1.4867,1.4867
GBPUSD,20100510,093800,1.4869,1.4872,1.4864,1.4866
GBPUSD,20100510,093900,1.4865,1.4868,1.4864,1.4868
GBPUSD,20100510,094000,1.4869,1.4871,1.4869,1.4871
GBPUSD,20100510,094100,1.4870,1.4872,1.4867,1.4869
GBPUSD,20100510,094200,1.4868,1.4872,1.4867,1.4872
GBPUSD,20100510,094300,1.4871,1.4871,1.4868,1.4868
GBPUSD,20100510,094400,1.4869,1.4881,1.4868,1.4881
GBPUSD,20100510,094500,1.4882,1.4891,1.4882,1.4888
GBPUSD,20100510,094600,1.4889,1.4890,1.4887,1.4888
GBPUSD,20100510,094700,1.4889,1.4893,1.4888,1.4890
GBPUSD,20100510,094800,1.4891,1.4891,1.4887,1.4890
GBPUSD,20100510,094900,1.4889,1.4906,1.4889,1.4905
GBPUSD,20100510,095000,1.4906,1.4920,1.4906,1.4919
GBPUSD,20100510,095100,1.4918,1.4920,1.4915,1.4916
GBPUSD,20100510,095200,1.4917,1.4917,1.4910,1.4910
GBPUSD,20100510,095300,1.4911,1.4912,1.4909,1.4912
GBPUSD,20100510,095400,1.4911,1.4915,1.4911,1.4913
GBPUSD,20100510,095500,1.4914,1.4916,1.4912,1.4916
GBPUSD,20100510,095600,1.4917,1.4921,1.4917,1.4921
GBPUSD,20100510,095700,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100510,095800,1.4922,1.4923,1.4917,1.4917
GBPUSD,20100510,095900,1.4918,1.4918,1.4911,1.4911
GBPUSD,20100510,100000,1.4910,1.4914,1.4910,1.4911
GBPUSD,20100510,100100,1.4910,1.4910,1.4899,1.4903
GBPUSD,20100510,100200,1.4902,1.4908,1.4902,1.4905
GBPUSD,20100510,100300,1.4906,1.4909,1.4904,1.4909
GBPUSD,20100510,100400,1.4910,1.4912,1.4909,1.4911
GBPUSD,20100510,100500,1.4912,1.4921,1.4912,1.4920
GBPUSD,20100510,100600,1.4919,1.4919,1.4914,1.4914
GBPUSD,20100510,100700,1.4914,1.4914,1.4910,1.4911
GBPUSD,20100510,100800,1.4910,1.4911,1.4908,1.4908
GBPUSD,20100510,100900,1.4907,1.4912,1.4907,1.4910
GBPUSD,20100510,101000,1.4908,1.4911,1.4906,1.4910
GBPUSD,20100510,101100,1.4911,1.4913,1.4911,1.4912
GBPUSD,20100510,101200,1.4913,1.4921,1.4913,1.4921
GBPUSD,20100510,101300,1.4920,1.4926,1.4920,1.4926
GBPUSD,20100510,101400,1.4927,1.4932,1.4927,1.4930
GBPUSD,20100510,101500,1.4929,1.4932,1.4928,1.4932
GBPUSD,20100510,101600,1.4933,1.4944,1.4933,1.4944
GBPUSD,20100510,101700,1.4945,1.4945,1.4940,1.4940
GBPUSD,20100510,101800,1.4939,1.4939,1.4933,1.4935
GBPUSD,20100510,101900,1.4934,1.4940,1.4934,1.4939
GBPUSD,20100510,102000,1.4938,1.4949,1.4938,1.4949
GBPUSD,20100510,102100,1.4950,1.4958,1.4950,1.4956
GBPUSD,20100510,102200,1.4957,1.4957,1.4951,1.4954
GBPUSD,20100510,102300,1.4955,1.4966,1.4954,1.4964
GBPUSD,20100510,102400,1.4965,1.4966,1.4964,1.4965
GBPUSD,20100510,102500,1.4964,1.4964,1.4959,1.4960
GBPUSD,20100510,102600,1.4959,1.4962,1.4959,1.4960
GBPUSD,20100510,102700,1.4959,1.4959,1.4949,1.4950
GBPUSD,20100510,102800,1.4951,1.4956,1.4951,1.4952
GBPUSD,20100510,102900,1.4953,1.4954,1.4951,1.4951
GBPUSD,20100510,103000,1.4952,1.4952,1.4948,1.4950
GBPUSD,20100510,103100,1.4949,1.4949,1.4947,1.4948
GBPUSD,20100510,103200,1.4949,1.4949,1.4945,1.4948
GBPUSD,20100510,103300,1.4947,1.4960,1.4946,1.4960
GBPUSD,20100510,103400,1.4959,1.4960,1.4953,1.4960
GBPUSD,20100510,103500,1.4961,1.4961,1.4953,1.4960
GBPUSD,20100510,103600,1.4959,1.4959,1.4951,1.4951
GBPUSD,20100510,103700,1.4950,1.4956,1.4950,1.4956
GBPUSD,20100510,103800,1.4957,1.4958,1.4953,1.4958
GBPUSD,20100510,103900,1.4959,1.4964,1.4958,1.4963
GBPUSD,20100510,104000,1.4961,1.4962,1.4955,1.4961
GBPUSD,20100510,104100,1.4960,1.4960,1.4955,1.4959
GBPUSD,20100510,104200,1.4958,1.4958,1.4954,1.4956
GBPUSD,20100510,104300,1.4957,1.4958,1.4956,1.4957
GBPUSD,20100510,104400,1.4962,1.4968,1.4962,1.4968
GBPUSD,20100510,104500,1.4969,1.4981,1.4969,1.4971
GBPUSD,20100510,104600,1.4972,1.4976,1.4967,1.4967
GBPUSD,20100510,104700,1.4968,1.4968,1.4963,1.4966
GBPUSD,20100510,104800,1.4965,1.4966,1.4959,1.4960
GBPUSD,20100510,104900,1.4961,1.4961,1.4958,1.4960
GBPUSD,20100510,105000,1.4959,1.4959,1.4955,1.4956
GBPUSD,20100510,105100,1.4955,1.4958,1.4952,1.4957
GBPUSD,20100510,105200,1.4958,1.4961,1.4955,1.4955
GBPUSD,20100510,105300,1.4956,1.4957,1.4955,1.4955
GBPUSD,20100510,105400,1.4954,1.4954,1.4950,1.4951
GBPUSD,20100510,105500,1.4952,1.4952,1.4950,1.4950
GBPUSD,20100510,105600,1.4951,1.4952,1.4946,1.4948
GBPUSD,20100510,105700,1.4947,1.4949,1.4939,1.4944
GBPUSD,20100510,105800,1.4945,1.4952,1.4943,1.4952
GBPUSD,20100510,105900,1.4953,1.4956,1.4947,1.4948
GBPUSD,20100510,110000,1.4949,1.4957,1.4948,1.4954
GBPUSD,20100510,110100,1.4955,1.4959,1.4951,1.4951
GBPUSD,20100510,110200,1.4952,1.4954,1.4951,1.4951
GBPUSD,20100510,110300,1.4952,1.4958,1.4952,1.4958
GBPUSD,20100510,110400,1.4959,1.4970,1.4959,1.4967
GBPUSD,20100510,110500,1.4968,1.4968,1.4967,1.4967
GBPUSD,20100510,110600,1.4967,1.4967,1.4964,1.4964
GBPUSD,20100510,110700,1.4963,1.4963,1.4956,1.4956
GBPUSD,20100510,110800,1.4957,1.4960,1.4955,1.4958
GBPUSD,20100510,110900,1.4957,1.4960,1.4954,1.4957
GBPUSD,20100510,111000,1.4958,1.4958,1.4951,1.4951
GBPUSD,20100510,111100,1.4950,1.4953,1.4950,1.4952
GBPUSD,20100510,111200,1.4953,1.4958,1.4952,1.4958
GBPUSD,20100510,111300,1.4957,1.4959,1.4957,1.4959
GBPUSD,20100510,111400,1.4960,1.4961,1.4958,1.4959
GBPUSD,20100510,111500,1.4960,1.4973,1.4960,1.4971
GBPUSD,20100510,111600,1.4970,1.4974,1.4970,1.4972
GBPUSD,20100510,111700,1.4973,1.4975,1.4973,1.4974
GBPUSD,20100510,111800,1.4975,1.4978,1.4974,1.4978
GBPUSD,20100510,111900,1.4977,1.4979,1.4976,1.4977
GBPUSD,20100510,112000,1.4976,1.4979,1.4974,1.4975
GBPUSD,20100510,112100,1.4974,1.4987,1.4974,1.4983
GBPUSD,20100510,112200,1.4984,1.4995,1.4984,1.4995
GBPUSD,20100510,112300,1.4996,1.4997,1.4987,1.4988
GBPUSD,20100510,112400,1.4987,1.4990,1.4986,1.4988
GBPUSD,20100510,112500,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100510,112600,1.4991,1.4992,1.4985,1.4985
GBPUSD,20100510,112700,1.4984,1.4985,1.4982,1.4982
GBPUSD,20100510,112800,1.4983,1.4985,1.4983,1.4984
GBPUSD,20100510,112900,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100510,113000,1.4984,1.4990,1.4984,1.4989
GBPUSD,20100510,113100,1.4990,1.4992,1.4989,1.4990
GBPUSD,20100510,113200,1.4991,1.4991,1.4984,1.4984
GBPUSD,20100510,113300,1.4983,1.4983,1.4977,1.4979
GBPUSD,20100510,113400,1.4978,1.4978,1.4971,1.4972
GBPUSD,20100510,113500,1.4971,1.4986,1.4971,1.4986
GBPUSD,20100510,113600,1.4985,1.4985,1.4978,1.4979
GBPUSD,20100510,113700,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100510,113800,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100510,113900,1.4980,1.4982,1.4979,1.4979
GBPUSD,20100510,114000,1.4980,1.4982,1.4977,1.4981
GBPUSD,20100510,114100,1.4982,1.4983,1.4977,1.4977
GBPUSD,20100510,114200,1.4976,1.4979,1.4976,1.4979
GBPUSD,20100510,114300,1.4978,1.4981,1.4977,1.4981
GBPUSD,20100510,114400,1.4981,1.4981,1.4977,1.4977
GBPUSD,20100510,114500,1.4978,1.4981,1.4978,1.4980
GBPUSD,20100510,114600,1.4979,1.4982,1.4979,1.4981
GBPUSD,20100510,114700,1.4980,1.4984,1.4978,1.4982
GBPUSD,20100510,114800,1.4983,1.4991,1.4981,1.4991
GBPUSD,20100510,114900,1.4992,1.4999,1.4988,1.4988
GBPUSD,20100510,115000,1.4987,1.4987,1.4985,1.4986
GBPUSD,20100510,115100,1.4986,1.4986,1.4983,1.4984
GBPUSD,20100510,115200,1.4983,1.4983,1.4974,1.4978
GBPUSD,20100510,115300,1.4977,1.4977,1.4974,1.4977
GBPUSD,20100510,115400,1.4978,1.4985,1.4977,1.4984
GBPUSD,20100510,115500,1.4983,1.4984,1.4982,1.4984
GBPUSD,20100510,115600,1.4985,1.4985,1.4982,1.4982
GBPUSD,20100510,115700,1.4981,1.4986,1.4981,1.4986
GBPUSD,20100510,115800,1.4985,1.4991,1.4985,1.4989
GBPUSD,20100510,115900,1.4990,1.5000,1.4990,1.5000
GBPUSD,20100510,120000,1.5001,1.5001,1.4992,1.4997
GBPUSD,20100510,120100,1.4998,1.4999,1.4995,1.4995
GBPUSD,20100510,120200,1.4997,1.4997,1.4987,1.4991
GBPUSD,20100510,120300,1.4992,1.4994,1.4992,1.4993
GBPUSD,20100510,120400,1.4994,1.4997,1.4994,1.4997
GBPUSD,20100510,120500,1.4998,1.5003,1.4993,1.4993
GBPUSD,20100510,120600,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100510,120700,1.4994,1.4994,1.4992,1.4993
GBPUSD,20100510,120800,1.4992,1.4992,1.4988,1.4988
GBPUSD,20100510,120900,1.4987,1.4987,1.4985,1.4987
GBPUSD,20100510,121000,1.4987,1.4988,1.4985,1.4988
GBPUSD,20100510,121100,1.4987,1.4987,1.4979,1.4979
GBPUSD,20100510,121200,1.4978,1.4978,1.4974,1.4974
GBPUSD,20100510,121300,1.4973,1.4978,1.4973,1.4978
GBPUSD,20100510,121400,1.4977,1.4980,1.4977,1.4978
GBPUSD,20100510,121500,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100510,121600,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100510,121700,1.4980,1.4985,1.4980,1.4984
GBPUSD,20100510,121800,1.4985,1.4985,1.4983,1.4983
GBPUSD,20100510,121900,1.4982,1.4982,1.4975,1.4975
GBPUSD,20100510,122000,1.4974,1.4976,1.4971,1.4971
GBPUSD,20100510,122100,1.4970,1.4970,1.4966,1.4966
GBPUSD,20100510,122200,1.4965,1.4970,1.4965,1.4967
GBPUSD,20100510,122300,1.4966,1.4969,1.4966,1.4967
GBPUSD,20100510,122400,1.4968,1.4970,1.4968,1.4969
GBPUSD,20100510,122500,1.4970,1.4973,1.4968,1.4973
GBPUSD,20100510,122600,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100510,122700,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100510,122800,1.4973,1.4973,1.4969,1.4971
GBPUSD,20100510,122900,1.4971,1.4972,1.4969,1.4972
GBPUSD,20100510,123000,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100510,123100,1.4970,1.4973,1.4970,1.4972
GBPUSD,20100510,123200,1.4971,1.4975,1.4971,1.4975
GBPUSD,20100510,123300,1.4974,1.4977,1.4974,1.4977
GBPUSD,20100510,123400,1.4976,1.4980,1.4976,1.4979
GBPUSD,20100510,123500,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100510,123600,1.4980,1.4986,1.4976,1.4979
GBPUSD,20100510,123700,1.4976,1.4984,1.4975,1.4983
GBPUSD,20100510,123800,1.4982,1.4984,1.4980,1.4980
GBPUSD,20100510,123900,1.4982,1.4984,1.4978,1.4981
GBPUSD,20100510,124000,1.4982,1.4985,1.4982,1.4984
GBPUSD,20100510,124100,1.4985,1.4988,1.4985,1.4987
GBPUSD,20100510,124200,1.4986,1.4993,1.4986,1.4993
GBPUSD,20100510,124300,1.4994,1.4996,1.4994,1.4996
GBPUSD,20100510,124400,1.4997,1.4998,1.4994,1.4994
GBPUSD,20100510,124500,1.4993,1.4993,1.4988,1.4993
GBPUSD,20100510,124600,1.4992,1.4992,1.4989,1.4990
GBPUSD,20100510,124700,1.4989,1.4992,1.4985,1.4992
GBPUSD,20100510,124800,1.4992,1.4993,1.4990,1.4992
GBPUSD,20100510,124900,1.4993,1.4993,1.4983,1.4983
GBPUSD,20100510,125000,1.4983,1.4995,1.4983,1.4991
GBPUSD,20100510,125100,1.4990,1.4990,1.4983,1.4985
GBPUSD,20100510,125200,1.4986,1.4986,1.4983,1.4985
GBPUSD,20100510,125300,1.4984,1.4984,1.4969,1.4969
GBPUSD,20100510,125400,1.4970,1.4976,1.4969,1.4975
GBPUSD,20100510,125500,1.4974,1.4981,1.4973,1.4981
GBPUSD,20100510,125600,1.4982,1.4985,1.4979,1.4979
GBPUSD,20100510,125700,1.4978,1.4978,1.4971,1.4971
GBPUSD,20100510,125800,1.4972,1.4984,1.4971,1.4983
GBPUSD,20100510,125900,1.4984,1.5005,1.4984,1.4993
GBPUSD,20100510,130000,1.4992,1.5006,1.4987,1.5004
GBPUSD,20100510,130100,1.5000,1.5004,1.4992,1.4992
GBPUSD,20100510,130200,1.4991,1.4992,1.4983,1.4984
GBPUSD,20100510,130300,1.4983,1.4984,1.4982,1.4984
GBPUSD,20100510,130400,1.4986,1.5010,1.4986,1.5007
GBPUSD,20100510,130500,1.5006,1.5010,1.5006,1.5008
GBPUSD,20100510,130600,1.5009,1.5011,1.5007,1.5007
GBPUSD,20100510,130700,1.5008,1.5011,1.5007,1.5011
GBPUSD,20100510,130800,1.5010,1.5011,1.5010,1.5011
GBPUSD,20100510,130900,1.5012,1.5013,1.5010,1.5011
GBPUSD,20100510,131000,1.5010,1.5012,1.5010,1.5012
GBPUSD,20100510,131100,1.5013,1.5023,1.5013,1.5014
GBPUSD,20100510,131200,1.5015,1.5024,1.5015,1.5024
GBPUSD,20100510,131300,1.5023,1.5028,1.5023,1.5027
GBPUSD,20100510,131400,1.5028,1.5028,1.5017,1.5017
GBPUSD,20100510,131500,1.5016,1.5025,1.5016,1.5025
GBPUSD,20100510,131600,1.5024,1.5025,1.5019,1.5020
GBPUSD,20100510,131700,1.5019,1.5019,1.5015,1.5016
GBPUSD,20100510,131800,1.5015,1.5015,1.5009,1.5013
GBPUSD,20100510,131900,1.5012,1.5023,1.5012,1.5019
GBPUSD,20100510,132000,1.5018,1.5023,1.5014,1.5021
GBPUSD,20100510,132100,1.5022,1.5024,1.5019,1.5019
GBPUSD,20100510,132200,1.5020,1.5021,1.5016,1.5018
GBPUSD,20100510,132300,1.5017,1.5018,1.5011,1.5011
GBPUSD,20100510,132400,1.5010,1.5010,1.5009,1.5010
GBPUSD,20100510,132500,1.5011,1.5011,1.5007,1.5009
GBPUSD,20100510,132600,1.5010,1.5019,1.5009,1.5014
GBPUSD,20100510,132700,1.5015,1.5019,1.5013,1.5019
GBPUSD,20100510,132800,1.5018,1.5028,1.5018,1.5028
GBPUSD,20100510,132900,1.5027,1.5028,1.5025,1.5026
GBPUSD,20100510,133000,1.5025,1.5025,1.5017,1.5019
GBPUSD,20100510,133100,1.5018,1.5025,1.5018,1.5025
GBPUSD,20100510,133200,1.5024,1.5025,1.5018,1.5018
GBPUSD,20100510,133300,1.5019,1.5024,1.5019,1.5024
GBPUSD,20100510,133400,1.5025,1.5025,1.5020,1.5020
GBPUSD,20100510,133500,1.5020,1.5020,1.5019,1.5020
GBPUSD,20100510,133600,1.5021,1.5021,1.5010,1.5012
GBPUSD,20100510,133700,1.5011,1.5012,1.5007,1.5008
GBPUSD,20100510,133800,1.5009,1.5009,1.5002,1.5003
GBPUSD,20100510,133900,1.5002,1.5005,1.5001,1.5005
GBPUSD,20100510,134000,1.5004,1.5007,1.5002,1.5007
GBPUSD,20100510,134100,1.5009,1.5009,1.5005,1.5007
GBPUSD,20100510,134200,1.5008,1.5012,1.5008,1.5009
GBPUSD,20100510,134300,1.5009,1.5009,1.5002,1.5002
GBPUSD,20100510,134400,1.5003,1.5008,1.5003,1.5006
GBPUSD,20100510,134500,1.5005,1.5009,1.5003,1.5005
GBPUSD,20100510,134600,1.5006,1.5009,1.5002,1.5003
GBPUSD,20100510,134700,1.5004,1.5005,1.5001,1.5003
GBPUSD,20100510,134800,1.5004,1.5005,1.5001,1.5002
GBPUSD,20100510,134900,1.5002,1.5007,1.5002,1.5006
GBPUSD,20100510,135000,1.5007,1.5007,1.5002,1.5002
GBPUSD,20100510,135100,1.5003,1.5007,1.5003,1.5007
GBPUSD,20100510,135200,1.5006,1.5007,1.5004,1.5005
GBPUSD,20100510,135300,1.5006,1.5006,1.5003,1.5005
GBPUSD,20100510,135400,1.5004,1.5007,1.5004,1.5007
GBPUSD,20100510,135500,1.5008,1.5008,1.5004,1.5006
GBPUSD,20100510,135600,1.5007,1.5007,1.5006,1.5006
GBPUSD,20100510,135700,1.5005,1.5010,1.5005,1.5009
GBPUSD,20100510,135800,1.5008,1.5009,1.5007,1.5009
GBPUSD,20100510,135900,1.5008,1.5009,1.5006,1.5006
GBPUSD,20100510,140000,1.5007,1.5009,1.5005,1.5009
GBPUSD,20100510,140100,1.5008,1.5009,1.5006,1.5007
GBPUSD,20100510,140200,1.5008,1.5009,1.5007,1.5008
GBPUSD,20100510,140300,1.5009,1.5012,1.5009,1.5012
GBPUSD,20100510,140400,1.5013,1.5017,1.5011,1.5015
GBPUSD,20100510,140500,1.5016,1.5017,1.5013,1.5017
GBPUSD,20100510,140600,1.5016,1.5016,1.5011,1.5014
GBPUSD,20100510,140700,1.5015,1.5016,1.5013,1.5013
GBPUSD,20100510,140800,1.5012,1.5013,1.5011,1.5011
GBPUSD,20100510,140900,1.5012,1.5013,1.5012,1.5012
GBPUSD,20100510,141000,1.5011,1.5013,1.5009,1.5012
GBPUSD,20100510,141100,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100510,141200,1.5011,1.5011,1.5003,1.5003
GBPUSD,20100510,141300,1.5002,1.5006,1.5002,1.5005
GBPUSD,20100510,141400,1.5006,1.5006,1.5003,1.5003
GBPUSD,20100510,141500,1.5002,1.5008,1.5002,1.5008
GBPUSD,20100510,141600,1.5009,1.5009,1.5004,1.5004
GBPUSD,20100510,141700,1.5003,1.5004,1.4996,1.4998
GBPUSD,20100510,141800,1.4999,1.5003,1.4999,1.5003
GBPUSD,20100510,141900,1.5004,1.5005,1.4996,1.4996
GBPUSD,20100510,142000,1.4997,1.5002,1.4993,1.5002
GBPUSD,20100510,142100,1.5003,1.5005,1.4991,1.4992
GBPUSD,20100510,142200,1.4991,1.4998,1.4989,1.4993
GBPUSD,20100510,142300,1.4992,1.4993,1.4988,1.4991
GBPUSD,20100510,142400,1.4992,1.4994,1.4984,1.4984
GBPUSD,20100510,142500,1.4981,1.4983,1.4978,1.4978
GBPUSD,20100510,142600,1.4977,1.4979,1.4976,1.4978
GBPUSD,20100510,142700,1.4977,1.4977,1.4968,1.4969
GBPUSD,20100510,142800,1.4968,1.4974,1.4968,1.4971
GBPUSD,20100510,142900,1.4972,1.4976,1.4969,1.4976
GBPUSD,20100510,143000,1.4977,1.4986,1.4977,1.4985
GBPUSD,20100510,143100,1.4986,1.4988,1.4985,1.4987
GBPUSD,20100510,143200,1.4986,1.4990,1.4984,1.4990
GBPUSD,20100510,143300,1.4991,1.4999,1.4991,1.4999
GBPUSD,20100510,143400,1.4998,1.5002,1.4996,1.4998
GBPUSD,20100510,143500,1.4999,1.5000,1.4996,1.4997
GBPUSD,20100510,143600,1.4998,1.5000,1.4986,1.4986
GBPUSD,20100510,143700,1.4987,1.4995,1.4987,1.4991
GBPUSD,20100510,143800,1.4990,1.4995,1.4990,1.4991
GBPUSD,20100510,143900,1.4990,1.4990,1.4979,1.4979
GBPUSD,20100510,144000,1.4978,1.4994,1.4977,1.4992
GBPUSD,20100510,144100,1.4991,1.4991,1.4965,1.4965
GBPUSD,20100510,144200,1.4976,1.4985,1.4974,1.4974
GBPUSD,20100510,144300,1.4973,1.4984,1.4973,1.4984
GBPUSD,20100510,144400,1.4985,1.4986,1.4978,1.4983
GBPUSD,20100510,144500,1.4984,1.4987,1.4983,1.4987
GBPUSD,20100510,144600,1.4988,1.4991,1.4984,1.4991
GBPUSD,20100510,144700,1.4990,1.4992,1.4988,1.4991
GBPUSD,20100510,144800,1.4990,1.4995,1.4989,1.4991
GBPUSD,20100510,144900,1.4992,1.4996,1.4989,1.4994
GBPUSD,20100510,145000,1.4992,1.4999,1.4992,1.4995
GBPUSD,20100510,145100,1.4996,1.5003,1.4996,1.5003
GBPUSD,20100510,145200,1.5001,1.5004,1.4998,1.5003
GBPUSD,20100510,145300,1.5002,1.5004,1.5000,1.5002
GBPUSD,20100510,145400,1.5003,1.5009,1.5000,1.5005
GBPUSD,20100510,145500,1.5006,1.5010,1.5005,1.5009
GBPUSD,20100510,145600,1.5008,1.5014,1.5007,1.5014
GBPUSD,20100510,145700,1.5015,1.5024,1.5014,1.5021
GBPUSD,20100510,145800,1.5022,1.5036,1.5022,1.5031
GBPUSD,20100510,145900,1.5032,1.5037,1.5029,1.5036
GBPUSD,20100510,150000,1.5037,1.5045,1.5037,1.5041
GBPUSD,20100510,150100,1.5040,1.5044,1.5039,1.5042
GBPUSD,20100510,150200,1.5041,1.5042,1.5035,1.5035
GBPUSD,20100510,150300,1.5036,1.5039,1.5033,1.5035
GBPUSD,20100510,150400,1.5034,1.5041,1.5034,1.5039
GBPUSD,20100510,150500,1.5038,1.5038,1.5035,1.5038
GBPUSD,20100510,150600,1.5039,1.5042,1.5038,1.5038
GBPUSD,20100510,150700,1.5037,1.5043,1.5037,1.5039
GBPUSD,20100510,150800,1.5040,1.5041,1.5039,1.5040
GBPUSD,20100510,150900,1.5039,1.5042,1.5037,1.5042
GBPUSD,20100510,151000,1.5043,1.5052,1.5041,1.5051
GBPUSD,20100510,151100,1.5050,1.5050,1.5036,1.5038
GBPUSD,20100510,151200,1.5037,1.5042,1.5037,1.5039
GBPUSD,20100510,151300,1.5038,1.5045,1.5037,1.5044
GBPUSD,20100510,151400,1.5043,1.5043,1.5037,1.5038
GBPUSD,20100510,151500,1.5037,1.5043,1.5037,1.5040
GBPUSD,20100510,151600,1.5038,1.5041,1.5038,1.5039
GBPUSD,20100510,151700,1.5040,1.5041,1.5037,1.5038
GBPUSD,20100510,151800,1.5037,1.5038,1.5034,1.5034
GBPUSD,20100510,151900,1.5032,1.5032,1.5022,1.5025
GBPUSD,20100510,152000,1.5026,1.5029,1.5024,1.5025
GBPUSD,20100510,152100,1.5024,1.5030,1.5024,1.5026
GBPUSD,20100510,152200,1.5025,1.5025,1.5019,1.5020
GBPUSD,20100510,152300,1.5019,1.5019,1.5016,1.5016
GBPUSD,20100510,152400,1.5015,1.5016,1.5014,1.5015
GBPUSD,20100510,152500,1.5014,1.5014,1.5012,1.5014
GBPUSD,20100510,152600,1.5013,1.5016,1.5012,1.5016
GBPUSD,20100510,152700,1.5017,1.5017,1.5009,1.5009
GBPUSD,20100510,152800,1.5010,1.5010,1.5003,1.5004
GBPUSD,20100510,152900,1.5005,1.5007,1.5005,1.5005
GBPUSD,20100510,153000,1.5004,1.5004,1.4991,1.4992
GBPUSD,20100510,153100,1.4991,1.4997,1.4991,1.4995
GBPUSD,20100510,153200,1.4994,1.4998,1.4992,1.4997
GBPUSD,20100510,153300,1.4998,1.5004,1.4997,1.5002
GBPUSD,20100510,153400,1.5001,1.5001,1.4995,1.4997
GBPUSD,20100510,153500,1.4996,1.5000,1.4996,1.4998
GBPUSD,20100510,153600,1.4997,1.5007,1.4997,1.5006
GBPUSD,20100510,153700,1.5005,1.5012,1.5003,1.5010
GBPUSD,20100510,153800,1.5011,1.5011,1.5006,1.5006
GBPUSD,20100510,153900,1.5005,1.5008,1.5005,1.5007
GBPUSD,20100510,154000,1.5008,1.5009,1.5007,1.5009
GBPUSD,20100510,154100,1.5010,1.5012,1.5007,1.5010
GBPUSD,20100510,154200,1.5011,1.5012,1.5009,1.5009
GBPUSD,20100510,154300,1.5010,1.5017,1.5010,1.5012
GBPUSD,20100510,154400,1.5013,1.5014,1.5008,1.5008
GBPUSD,20100510,154500,1.5007,1.5009,1.5004,1.5004
GBPUSD,20100510,154600,1.5001,1.5002,1.4999,1.5000
GBPUSD,20100510,154700,1.4999,1.5002,1.4999,1.4999
GBPUSD,20100510,154800,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100510,154900,1.4996,1.4996,1.4989,1.4991
GBPUSD,20100510,155000,1.4990,1.4990,1.4987,1.4989
GBPUSD,20100510,155100,1.4990,1.4990,1.4973,1.4975
GBPUSD,20100510,155200,1.4976,1.4979,1.4976,1.4979
GBPUSD,20100510,155300,1.4980,1.4982,1.4977,1.4982
GBPUSD,20100510,155400,1.4981,1.4983,1.4979,1.4979
GBPUSD,20100510,155500,1.4978,1.4981,1.4976,1.4976
GBPUSD,20100510,155600,1.4972,1.4974,1.4970,1.4973
GBPUSD,20100510,155700,1.4974,1.4976,1.4972,1.4974
GBPUSD,20100510,155800,1.4975,1.4980,1.4975,1.4979
GBPUSD,20100510,155900,1.4979,1.4980,1.4978,1.4980
GBPUSD,20100510,160000,1.4979,1.4979,1.4971,1.4973
GBPUSD,20100510,160100,1.4974,1.4983,1.4970,1.4982
GBPUSD,20100510,160200,1.4983,1.4983,1.4976,1.4978
GBPUSD,20100510,160300,1.4977,1.4978,1.4975,1.4977
GBPUSD,20100510,160400,1.4978,1.4981,1.4977,1.4979
GBPUSD,20100510,160500,1.4978,1.4978,1.4972,1.4972
GBPUSD,20100510,160600,1.4972,1.4972,1.4969,1.4969
GBPUSD,20100510,160700,1.4970,1.4972,1.4962,1.4964
GBPUSD,20100510,160800,1.4965,1.4965,1.4956,1.4959
GBPUSD,20100510,160900,1.4960,1.4962,1.4956,1.4962
GBPUSD,20100510,161000,1.4963,1.4968,1.4963,1.4968
GBPUSD,20100510,161100,1.4969,1.4981,1.4968,1.4981
GBPUSD,20100510,161200,1.4982,1.4986,1.4982,1.4983
GBPUSD,20100510,161300,1.4984,1.4995,1.4984,1.4992
GBPUSD,20100510,161400,1.4993,1.4994,1.4985,1.4986
GBPUSD,20100510,161500,1.4987,1.4988,1.4977,1.4979
GBPUSD,20100510,161600,1.4980,1.4996,1.4979,1.4993
GBPUSD,20100510,161700,1.4994,1.4994,1.4987,1.4989
GBPUSD,20100510,161800,1.4990,1.4998,1.4990,1.4995
GBPUSD,20100510,161900,1.4994,1.4995,1.4985,1.4990
GBPUSD,20100510,162000,1.4991,1.4991,1.4979,1.4983
GBPUSD,20100510,162100,1.4984,1.4984,1.4978,1.4979
GBPUSD,20100510,162200,1.4978,1.4978,1.4962,1.4962
GBPUSD,20100510,162300,1.4963,1.4966,1.4963,1.4966
GBPUSD,20100510,162400,1.4967,1.4978,1.4967,1.4975
GBPUSD,20100510,162500,1.4974,1.4976,1.4973,1.4973
GBPUSD,20100510,162600,1.4974,1.4976,1.4973,1.4974
GBPUSD,20100510,162700,1.4972,1.4977,1.4972,1.4976
GBPUSD,20100510,162800,1.4977,1.4977,1.4971,1.4971
GBPUSD,20100510,162900,1.4972,1.4976,1.4972,1.4973
GBPUSD,20100510,163000,1.4975,1.4979,1.4972,1.4972
GBPUSD,20100510,163100,1.4972,1.4978,1.4972,1.4978
GBPUSD,20100510,163200,1.4977,1.4982,1.4976,1.4982
GBPUSD,20100510,163300,1.4981,1.4989,1.4981,1.4989
GBPUSD,20100510,163400,1.4990,1.4990,1.4983,1.4983
GBPUSD,20100510,163500,1.4984,1.4984,1.4979,1.4980
GBPUSD,20100510,163600,1.4981,1.4981,1.4978,1.4979
GBPUSD,20100510,163700,1.4980,1.4985,1.4978,1.4978
GBPUSD,20100510,163800,1.4979,1.4980,1.4977,1.4977
GBPUSD,20100510,163900,1.4976,1.4976,1.4969,1.4971
GBPUSD,20100510,164000,1.4970,1.4975,1.4968,1.4975
GBPUSD,20100510,164100,1.4979,1.4989,1.4979,1.4989
GBPUSD,20100510,164200,1.4990,1.4990,1.4977,1.4977
GBPUSD,20100510,164300,1.4976,1.4977,1.4972,1.4977
GBPUSD,20100510,164400,1.4976,1.4978,1.4974,1.4977
GBPUSD,20100510,164500,1.4976,1.4977,1.4969,1.4975
GBPUSD,20100510,164600,1.4973,1.4981,1.4972,1.4980
GBPUSD,20100510,164700,1.4981,1.4983,1.4978,1.4980
GBPUSD,20100510,164800,1.4981,1.4982,1.4975,1.4976
GBPUSD,20100510,164900,1.4977,1.4981,1.4977,1.4981
GBPUSD,20100510,165000,1.4982,1.4983,1.4981,1.4982
GBPUSD,20100510,165100,1.4981,1.4982,1.4981,1.4982
GBPUSD,20100510,165200,1.4983,1.4992,1.4983,1.4988
GBPUSD,20100510,165300,1.4987,1.4993,1.4987,1.4992
GBPUSD,20100510,165400,1.4993,1.5003,1.4993,1.5000
GBPUSD,20100510,165500,1.5001,1.5001,1.4993,1.4995
GBPUSD,20100510,165600,1.4997,1.5006,1.4997,1.5006
GBPUSD,20100510,165700,1.5008,1.5008,1.4999,1.4999
GBPUSD,20100510,165800,1.4998,1.4998,1.4988,1.4988
GBPUSD,20100510,165900,1.4987,1.4987,1.4969,1.4971
GBPUSD,20100510,170000,1.4972,1.4986,1.4969,1.4986
GBPUSD,20100510,170100,1.4987,1.4995,1.4987,1.4995
GBPUSD,20100510,170200,1.4996,1.5007,1.4995,1.5001
GBPUSD,20100510,170300,1.5000,1.5005,1.4997,1.5004
GBPUSD,20100510,170400,1.5003,1.5007,1.5002,1.5003
GBPUSD,20100510,170500,1.5002,1.5002,1.4994,1.4994
GBPUSD,20100510,170600,1.4995,1.4997,1.4993,1.4995
GBPUSD,20100510,170700,1.4994,1.4994,1.4988,1.4988
GBPUSD,20100510,170800,1.4987,1.4991,1.4987,1.4991
GBPUSD,20100510,170900,1.4992,1.4993,1.4990,1.4992
GBPUSD,20100510,171000,1.4991,1.4991,1.4986,1.4988
GBPUSD,20100510,171100,1.4987,1.4992,1.4985,1.4991
GBPUSD,20100510,171200,1.4992,1.4997,1.4992,1.4997
GBPUSD,20100510,171300,1.4996,1.5006,1.4996,1.4999
GBPUSD,20100510,171400,1.5000,1.5002,1.4992,1.4992
GBPUSD,20100510,171500,1.4991,1.4991,1.4985,1.4988
GBPUSD,20100510,171600,1.4991,1.4993,1.4988,1.4992
GBPUSD,20100510,171700,1.4993,1.4997,1.4992,1.4992
GBPUSD,20100510,171800,1.4993,1.4996,1.4993,1.4996
GBPUSD,20100510,171900,1.4997,1.5002,1.4996,1.5002
GBPUSD,20100510,172000,1.5003,1.5009,1.5003,1.5009
GBPUSD,20100510,172100,1.5010,1.5018,1.5010,1.5016
GBPUSD,20100510,172200,1.5015,1.5015,1.5008,1.5008
GBPUSD,20100510,172300,1.5009,1.5009,1.5004,1.5007
GBPUSD,20100510,172400,1.5006,1.5016,1.5006,1.5015
GBPUSD,20100510,172500,1.5014,1.5014,1.5003,1.5005
GBPUSD,20100510,172600,1.5004,1.5004,1.4998,1.4998
GBPUSD,20100510,172700,1.4997,1.5001,1.4995,1.4996
GBPUSD,20100510,172800,1.4997,1.5000,1.4996,1.4999
GBPUSD,20100510,172900,1.4998,1.5001,1.4998,1.5001
GBPUSD,20100510,173000,1.5002,1.5002,1.4999,1.5001
GBPUSD,20100510,173100,1.5000,1.5001,1.4998,1.4998
GBPUSD,20100510,173200,1.4997,1.4998,1.4995,1.4998
GBPUSD,20100510,173300,1.4997,1.4999,1.4994,1.4994
GBPUSD,20100510,173400,1.4993,1.4993,1.4985,1.4985
GBPUSD,20100510,173500,1.4986,1.4986,1.4981,1.4981
GBPUSD,20100510,173600,1.4980,1.4981,1.4974,1.4974
GBPUSD,20100510,173700,1.4975,1.4976,1.4972,1.4972
GBPUSD,20100510,173800,1.4971,1.4974,1.4971,1.4973
GBPUSD,20100510,173900,1.4972,1.4976,1.4970,1.4974
GBPUSD,20100510,174000,1.4975,1.4980,1.4975,1.4980
GBPUSD,20100510,174100,1.4981,1.4985,1.4980,1.4985
GBPUSD,20100510,174200,1.4984,1.4984,1.4976,1.4976
GBPUSD,20100510,174300,1.4975,1.4977,1.4974,1.4975
GBPUSD,20100510,174400,1.4976,1.4977,1.4975,1.4976
GBPUSD,20100510,174500,1.4977,1.4977,1.4971,1.4971
GBPUSD,20100510,174600,1.4970,1.4972,1.4965,1.4970
GBPUSD,20100510,174700,1.4971,1.4977,1.4969,1.4976
GBPUSD,20100510,174800,1.4975,1.4977,1.4967,1.4970
GBPUSD,20100510,174900,1.4969,1.4969,1.4965,1.4968
GBPUSD,20100510,175000,1.4967,1.4968,1.4967,1.4967
GBPUSD,20100510,175100,1.4966,1.4973,1.4966,1.4972
GBPUSD,20100510,175200,1.4971,1.4981,1.4971,1.4973
GBPUSD,20100510,175300,1.4974,1.4976,1.4972,1.4975
GBPUSD,20100510,175400,1.4974,1.4982,1.4974,1.4981
GBPUSD,20100510,175500,1.4980,1.4985,1.4980,1.4984
GBPUSD,20100510,175600,1.4985,1.4988,1.4985,1.4988
GBPUSD,20100510,175700,1.4987,1.4987,1.4983,1.4984
GBPUSD,20100510,175800,1.4984,1.4991,1.4983,1.4990
GBPUSD,20100510,175900,1.4989,1.4992,1.4988,1.4990
GBPUSD,20100510,180000,1.4989,1.4990,1.4977,1.4977
GBPUSD,20100510,180100,1.4976,1.4976,1.4921,1.4921
GBPUSD,20100510,180200,1.4922,1.4924,1.4904,1.4921
GBPUSD,20100510,180300,1.4919,1.4927,1.4913,1.4925
GBPUSD,20100510,180400,1.4926,1.4937,1.4926,1.4934
GBPUSD,20100510,180500,1.4935,1.4935,1.4919,1.4920
GBPUSD,20100510,180600,1.4919,1.4919,1.4899,1.4909
GBPUSD,20100510,180700,1.4914,1.4914,1.4899,1.4899
GBPUSD,20100510,180800,1.4897,1.4898,1.4885,1.4893
GBPUSD,20100510,180900,1.4894,1.4898,1.4879,1.4879
GBPUSD,20100510,181000,1.4880,1.4881,1.4878,1.4878
GBPUSD,20100510,181100,1.4877,1.4877,1.4868,1.4869
GBPUSD,20100510,181200,1.4870,1.4875,1.4868,1.4871
GBPUSD,20100510,181300,1.4872,1.4879,1.4872,1.4873
GBPUSD,20100510,181400,1.4872,1.4881,1.4871,1.4881
GBPUSD,20100510,181500,1.4880,1.4880,1.4877,1.4878
GBPUSD,20100510,181600,1.4877,1.4886,1.4877,1.4884
GBPUSD,20100510,181700,1.4885,1.4901,1.4885,1.4901
GBPUSD,20100510,181800,1.4902,1.4909,1.4896,1.4896
GBPUSD,20100510,181900,1.4895,1.4897,1.4891,1.4891
GBPUSD,20100510,182000,1.4890,1.4891,1.4879,1.4879
GBPUSD,20100510,182100,1.4880,1.4886,1.4880,1.4883
GBPUSD,20100510,182200,1.4884,1.4884,1.4875,1.4875
GBPUSD,20100510,182300,1.4876,1.4880,1.4876,1.4880
GBPUSD,20100510,182400,1.4879,1.4880,1.4875,1.4880
GBPUSD,20100510,182500,1.4881,1.4885,1.4880,1.4880
GBPUSD,20100510,182600,1.4881,1.4885,1.4880,1.4882
GBPUSD,20100510,182700,1.4881,1.4881,1.4876,1.4876
GBPUSD,20100510,182800,1.4877,1.4877,1.4865,1.4865
GBPUSD,20100510,182900,1.4866,1.4866,1.4865,1.4865
GBPUSD,20100510,183000,1.4866,1.4866,1.4863,1.4864
GBPUSD,20100510,183100,1.4863,1.4865,1.4862,1.4862
GBPUSD,20100510,183200,1.4863,1.4865,1.4863,1.4865
GBPUSD,20100510,183300,1.4866,1.4868,1.4863,1.4865
GBPUSD,20100510,183400,1.4864,1.4867,1.4861,1.4865
GBPUSD,20100510,183500,1.4866,1.4869,1.4861,1.4861
GBPUSD,20100510,183600,1.4862,1.4864,1.4861,1.4861
GBPUSD,20100510,183700,1.4862,1.4862,1.4855,1.4856
GBPUSD,20100510,183800,1.4857,1.4859,1.4854,1.4854
GBPUSD,20100510,183900,1.4853,1.4853,1.4849,1.4851
GBPUSD,20100510,184000,1.4850,1.4854,1.4848,1.4854
GBPUSD,20100510,184100,1.4855,1.4862,1.4854,1.4862
GBPUSD,20100510,184200,1.4863,1.4864,1.4857,1.4857
GBPUSD,20100510,184300,1.4858,1.4862,1.4856,1.4861
GBPUSD,20100510,184400,1.4860,1.4861,1.4858,1.4861
GBPUSD,20100510,184500,1.4860,1.4861,1.4858,1.4861
GBPUSD,20100510,184600,1.4860,1.4863,1.4860,1.4863
GBPUSD,20100510,184700,1.4869,1.4870,1.4865,1.4869
GBPUSD,20100510,184800,1.4870,1.4870,1.4864,1.4864
GBPUSD,20100510,184900,1.4865,1.4865,1.4861,1.4861
GBPUSD,20100510,185000,1.4862,1.4863,1.4856,1.4857
GBPUSD,20100510,185100,1.4856,1.4856,1.4854,1.4855
GBPUSD,20100510,185200,1.4856,1.4863,1.4856,1.4863
GBPUSD,20100510,185300,1.4864,1.4864,1.4859,1.4859
GBPUSD,20100510,185400,1.4858,1.4861,1.4856,1.4860
GBPUSD,20100510,185500,1.4861,1.4861,1.4856,1.4856
GBPUSD,20100510,185600,1.4857,1.4858,1.4857,1.4858
GBPUSD,20100510,185700,1.4857,1.4863,1.4856,1.4862
GBPUSD,20100510,185800,1.4860,1.4862,1.4858,1.4858
GBPUSD,20100510,185900,1.4859,1.4863,1.4859,1.4860
GBPUSD,20100510,190000,1.4859,1.4859,1.4851,1.4851
GBPUSD,20100510,190100,1.4850,1.4860,1.4850,1.4859
GBPUSD,20100510,190200,1.4858,1.4863,1.4858,1.4863
GBPUSD,20100510,190300,1.4864,1.4865,1.4858,1.4863
GBPUSD,20100510,190400,1.4864,1.4864,1.4858,1.4861
GBPUSD,20100510,190500,1.4857,1.4857,1.4849,1.4849
GBPUSD,20100510,190600,1.4850,1.4854,1.4850,1.4851
GBPUSD,20100510,190700,1.4850,1.4850,1.4843,1.4844
GBPUSD,20100510,190800,1.4845,1.4848,1.4844,1.4846
GBPUSD,20100510,190900,1.4845,1.4846,1.4838,1.4841
GBPUSD,20100510,191000,1.4840,1.4845,1.4840,1.4845
GBPUSD,20100510,191100,1.4846,1.4853,1.4846,1.4852
GBPUSD,20100510,191200,1.4853,1.4854,1.4850,1.4852
GBPUSD,20100510,191300,1.4851,1.4851,1.4845,1.4845
GBPUSD,20100510,191400,1.4844,1.4848,1.4844,1.4847
GBPUSD,20100510,191500,1.4846,1.4850,1.4846,1.4848
GBPUSD,20100510,191600,1.4847,1.4852,1.4847,1.4851
GBPUSD,20100510,191700,1.4852,1.4856,1.4849,1.4849
GBPUSD,20100510,191800,1.4848,1.4851,1.4844,1.4849
GBPUSD,20100510,191900,1.4850,1.4857,1.4848,1.4857
GBPUSD,20100510,192000,1.4856,1.4863,1.4856,1.4863
GBPUSD,20100510,192100,1.4862,1.4862,1.4856,1.4861
GBPUSD,20100510,192200,1.4862,1.4863,1.4860,1.4861
GBPUSD,20100510,192300,1.4862,1.4864,1.4862,1.4863
GBPUSD,20100510,192400,1.4864,1.4876,1.4863,1.4874
GBPUSD,20100510,192500,1.4873,1.4879,1.4873,1.4879
GBPUSD,20100510,192600,1.4878,1.4884,1.4878,1.4882
GBPUSD,20100510,192700,1.4883,1.4883,1.4877,1.4877
GBPUSD,20100510,192800,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100510,192900,1.4876,1.4879,1.4876,1.4878
GBPUSD,20100510,193000,1.4877,1.4877,1.4872,1.4875
GBPUSD,20100510,193100,1.4875,1.4875,1.4873,1.4874
GBPUSD,20100510,193200,1.4875,1.4875,1.4871,1.4872
GBPUSD,20100510,193300,1.4873,1.4877,1.4872,1.4872
GBPUSD,20100510,193400,1.4873,1.4873,1.4864,1.4870
GBPUSD,20100510,193500,1.4869,1.4870,1.4862,1.4869
GBPUSD,20100510,193600,1.4868,1.4868,1.4858,1.4858
GBPUSD,20100510,193700,1.4855,1.4864,1.4855,1.4863
GBPUSD,20100510,193800,1.4862,1.4863,1.4859,1.4863
GBPUSD,20100510,193900,1.4864,1.4872,1.4864,1.4872
GBPUSD,20100510,194000,1.4872,1.4872,1.4871,1.4871
GBPUSD,20100510,194100,1.4870,1.4870,1.4865,1.4866
GBPUSD,20100510,194200,1.4865,1.4865,1.4862,1.4862
GBPUSD,20100510,194300,1.4860,1.4861,1.4859,1.4861
GBPUSD,20100510,194400,1.4860,1.4861,1.4858,1.4861
GBPUSD,20100510,194500,1.4860,1.4863,1.4858,1.4863
GBPUSD,20100510,194600,1.4864,1.4864,1.4862,1.4862
GBPUSD,20100510,194700,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100510,194800,1.4861,1.4863,1.4857,1.4859
GBPUSD,20100510,194900,1.4860,1.4861,1.4855,1.4855
GBPUSD,20100510,195000,1.4855,1.4858,1.4853,1.4853
GBPUSD,20100510,195100,1.4854,1.4854,1.4845,1.4848
GBPUSD,20100510,195200,1.4849,1.4857,1.4849,1.4856
GBPUSD,20100510,195300,1.4855,1.4855,1.4855,1.4855
GBPUSD,20100510,195400,1.4854,1.4854,1.4852,1.4853
GBPUSD,20100510,195500,1.4852,1.4854,1.4851,1.4851
GBPUSD,20100510,195600,1.4852,1.4853,1.4852,1.4853
GBPUSD,20100510,195700,1.4854,1.4855,1.4854,1.4855
GBPUSD,20100510,195800,1.4855,1.4855,1.4852,1.4852
GBPUSD,20100510,195900,1.4851,1.4853,1.4851,1.4851
GBPUSD,20100510,200000,1.4852,1.4858,1.4852,1.4854
GBPUSD,20100510,200100,1.4855,1.4857,1.4849,1.4849
GBPUSD,20100510,200200,1.4848,1.4848,1.4845,1.4847
GBPUSD,20100510,200300,1.4848,1.4854,1.4848,1.4854
GBPUSD,20100510,200400,1.4855,1.4855,1.4854,1.4854
GBPUSD,20100510,200500,1.4852,1.4854,1.4849,1.4849
GBPUSD,20100510,200600,1.4849,1.4855,1.4849,1.4855
GBPUSD,20100510,200700,1.4856,1.4856,1.4851,1.4851
GBPUSD,20100510,200800,1.4852,1.4857,1.4851,1.4857
GBPUSD,20100510,200900,1.4858,1.4858,1.4856,1.4856
GBPUSD,20100510,201000,1.4856,1.4865,1.4856,1.4865
GBPUSD,20100510,201100,1.4866,1.4869,1.4865,1.4869
GBPUSD,20100510,201200,1.4870,1.4871,1.4862,1.4862
GBPUSD,20100510,201300,1.4861,1.4865,1.4860,1.4864
GBPUSD,20100510,201400,1.4865,1.4873,1.4865,1.4873
GBPUSD,20100510,201500,1.4872,1.4872,1.4867,1.4869
GBPUSD,20100510,201600,1.4870,1.4870,1.4868,1.4868
GBPUSD,20100510,201700,1.4867,1.4867,1.4864,1.4867
GBPUSD,20100510,201800,1.4868,1.4868,1.4865,1.4866
GBPUSD,20100510,201900,1.4865,1.4865,1.4863,1.4865
GBPUSD,20100510,202000,1.4866,1.4874,1.4866,1.4870
GBPUSD,20100510,202100,1.4871,1.4873,1.4870,1.4870
GBPUSD,20100510,202200,1.4869,1.4874,1.4869,1.4874
GBPUSD,20100510,202300,1.4876,1.4881,1.4876,1.4879
GBPUSD,20100510,202400,1.4878,1.4879,1.4878,1.4878
GBPUSD,20100510,202500,1.4877,1.4878,1.4876,1.4877
GBPUSD,20100510,202600,1.4878,1.4879,1.4875,1.4875
GBPUSD,20100510,202700,1.4876,1.4879,1.4874,1.4874
GBPUSD,20100510,202800,1.4872,1.4873,1.4871,1.4873
GBPUSD,20100510,202900,1.4872,1.4877,1.4872,1.4875
GBPUSD,20100510,203000,1.4876,1.4876,1.4871,1.4873
GBPUSD,20100510,203100,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100510,203200,1.4874,1.4874,1.4871,1.4872
GBPUSD,20100510,203300,1.4873,1.4874,1.4873,1.4873
GBPUSD,20100510,203400,1.4872,1.4874,1.4872,1.4874
GBPUSD,20100510,203500,1.4873,1.4873,1.4871,1.4872
GBPUSD,20100510,203600,1.4873,1.4874,1.4873,1.4873
GBPUSD,20100510,203700,1.4874,1.4874,1.4872,1.4872
GBPUSD,20100510,203800,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100510,203900,1.4872,1.4872,1.4866,1.4866
GBPUSD,20100510,204000,1.4865,1.4867,1.4864,1.4864
GBPUSD,20100510,204100,1.4865,1.4866,1.4864,1.4866
GBPUSD,20100510,204200,1.4867,1.4867,1.4866,1.4866
GBPUSD,20100510,204300,1.4867,1.4871,1.4866,1.4870
GBPUSD,20100510,204400,1.4870,1.4871,1.4870,1.4870
GBPUSD,20100510,204500,1.4870,1.4870,1.4869,1.4870
GBPUSD,20100510,204600,1.4869,1.4869,1.4868,1.4868
GBPUSD,20100510,204700,1.4868,1.4868,1.4867,1.4867
GBPUSD,20100510,204800,1.4866,1.4866,1.4864,1.4865
GBPUSD,20100510,204900,1.4865,1.4866,1.4865,1.4866
GBPUSD,20100510,205000,1.4866,1.4866,1.4863,1.4863
GBPUSD,20100510,205100,1.4863,1.4863,1.4863,1.4863
GBPUSD,20100510,205200,1.4863,1.4865,1.4863,1.4865
GBPUSD,20100510,205300,1.4866,1.4872,1.4866,1.4871
GBPUSD,20100510,205400,1.4870,1.4872,1.4869,1.4872
GBPUSD,20100510,205500,1.4873,1.4873,1.4871,1.4872
GBPUSD,20100510,205600,1.4871,1.4874,1.4871,1.4874
GBPUSD,20100510,205700,1.4875,1.4876,1.4873,1.4873
GBPUSD,20100510,205800,1.4874,1.4874,1.4871,1.4873
GBPUSD,20100510,205900,1.4874,1.4875,1.4872,1.4872
GBPUSD,20100510,210000,1.4872,1.4877,1.4871,1.4877
GBPUSD,20100510,210100,1.4876,1.4876,1.4872,1.4875
GBPUSD,20100510,210200,1.4876,1.4879,1.4875,1.4878
GBPUSD,20100510,210300,1.4878,1.4880,1.4878,1.4880
GBPUSD,20100510,210400,1.4879,1.4879,1.4876,1.4876
GBPUSD,20100510,210500,1.4875,1.4875,1.4874,1.4874
GBPUSD,20100510,210600,1.4875,1.4875,1.4870,1.4872
GBPUSD,20100510,210700,1.4873,1.4875,1.4870,1.4873
GBPUSD,20100510,210800,1.4874,1.4875,1.4870,1.4871
GBPUSD,20100510,210900,1.4870,1.4873,1.4870,1.4872
GBPUSD,20100510,211000,1.4871,1.4871,1.4866,1.4869
GBPUSD,20100510,211100,1.4868,1.4868,1.4866,1.4866
GBPUSD,20100510,211200,1.4865,1.4871,1.4862,1.4871
GBPUSD,20100510,211300,1.4872,1.4875,1.4872,1.4875
GBPUSD,20100510,211400,1.4874,1.4876,1.4873,1.4874
GBPUSD,20100510,211500,1.4874,1.4875,1.4874,1.4875
GBPUSD,20100510,211600,1.4874,1.4879,1.4873,1.4877
GBPUSD,20100510,211700,1.4878,1.4879,1.4876,1.4877
GBPUSD,20100510,211800,1.4878,1.4878,1.4866,1.4867
GBPUSD,20100510,211900,1.4866,1.4869,1.4863,1.4865
GBPUSD,20100510,212000,1.4865,1.4869,1.4865,1.4866
GBPUSD,20100510,212100,1.4866,1.4866,1.4865,1.4865
GBPUSD,20100510,212200,1.4865,1.4865,1.4863,1.4864
GBPUSD,20100510,212300,1.4863,1.4863,1.4860,1.4862
GBPUSD,20100510,212400,1.4861,1.4862,1.4860,1.4862
GBPUSD,20100510,212500,1.4863,1.4865,1.4863,1.4864
GBPUSD,20100510,212600,1.4865,1.4868,1.4864,1.4865
GBPUSD,20100510,212700,1.4864,1.4864,1.4863,1.4864
GBPUSD,20100510,212800,1.4864,1.4864,1.4861,1.4861
GBPUSD,20100510,212900,1.4862,1.4862,1.4861,1.4861
GBPUSD,20100510,213000,1.4861,1.4863,1.4860,1.4861
GBPUSD,20100510,213100,1.4860,1.4860,1.4858,1.4858
GBPUSD,20100510,213200,1.4859,1.4862,1.4859,1.4862
GBPUSD,20100510,213300,1.4863,1.4863,1.4855,1.4858
GBPUSD,20100510,213400,1.4859,1.4859,1.4856,1.4856
GBPUSD,20100510,213500,1.4855,1.4855,1.4851,1.4852
GBPUSD,20100510,213600,1.4853,1.4853,1.4844,1.4849
GBPUSD,20100510,213700,1.4850,1.4852,1.4850,1.4852
GBPUSD,20100510,213800,1.4853,1.4854,1.4851,1.4853
GBPUSD,20100510,213900,1.4854,1.4856,1.4853,1.4854
GBPUSD,20100510,214000,1.4855,1.4858,1.4855,1.4858
GBPUSD,20100510,214100,1.4859,1.4860,1.4858,1.4858
GBPUSD,20100510,214200,1.4859,1.4859,1.4858,1.4859
GBPUSD,20100510,214300,1.4859,1.4860,1.4858,1.4858
GBPUSD,20100510,214400,1.4859,1.4859,1.4853,1.4853
GBPUSD,20100510,214500,1.4852,1.4852,1.4851,1.4852
GBPUSD,20100510,214600,1.4853,1.4855,1.4853,1.4855
GBPUSD,20100510,214700,1.4856,1.4856,1.4855,1.4856
GBPUSD,20100510,214800,1.4856,1.4858,1.4856,1.4858
GBPUSD,20100510,214900,1.4858,1.4859,1.4857,1.4857
GBPUSD,20100510,215000,1.4856,1.4858,1.4856,1.4858
GBPUSD,20100510,215100,1.4857,1.4860,1.4857,1.4859
GBPUSD,20100510,215200,1.4859,1.4859,1.4858,1.4858
GBPUSD,20100510,215300,1.4859,1.4860,1.4858,1.4860
GBPUSD,20100510,215400,1.4859,1.4860,1.4859,1.4860
GBPUSD,20100510,215500,1.4861,1.4863,1.4861,1.4863
GBPUSD,20100510,215600,1.4864,1.4869,1.4864,1.4867
GBPUSD,20100510,215700,1.4868,1.4868,1.4866,1.4867
GBPUSD,20100510,215800,1.4866,1.4867,1.4864,1.4864
GBPUSD,20100510,215900,1.4864,1.4864,1.4863,1.4863
GBPUSD,20100510,220000,1.4864,1.4864,1.4857,1.4858
GBPUSD,20100510,220100,1.4859,1.4863,1.4858,1.4863
GBPUSD,20100510,220200,1.4864,1.4867,1.4864,1.4866
GBPUSD,20100510,220300,1.4867,1.4869,1.4867,1.4868
GBPUSD,20100510,220400,1.4869,1.4870,1.4869,1.4869
GBPUSD,20100510,220500,1.4870,1.4871,1.4869,1.4869
GBPUSD,20100510,220600,1.4868,1.4869,1.4865,1.4865
GBPUSD,20100510,220700,1.4865,1.4868,1.4865,1.4868
GBPUSD,20100510,220800,1.4868,1.4868,1.4866,1.4867
GBPUSD,20100510,220900,1.4867,1.4870,1.4867,1.4870
GBPUSD,20100510,221000,1.4870,1.4871,1.4870,1.4871
GBPUSD,20100510,221100,1.4871,1.4871,1.4869,1.4869
GBPUSD,20100510,221200,1.4869,1.4870,1.4869,1.4870
GBPUSD,20100510,221300,1.4870,1.4870,1.4869,1.4869
GBPUSD,20100510,221400,1.4870,1.4870,1.4866,1.4866
GBPUSD,20100510,221500,1.4867,1.4868,1.4866,1.4867
GBPUSD,20100510,221600,1.4866,1.4866,1.4866,1.4866
GBPUSD,20100510,221700,1.4866,1.4867,1.4866,1.4867
GBPUSD,20100510,221800,1.4867,1.4868,1.4867,1.4868
GBPUSD,20100510,221900,1.4868,1.4868,1.4867,1.4867
GBPUSD,20100510,222000,1.4867,1.4867,1.4867,1.4867
GBPUSD,20100510,222100,1.4867,1.4867,1.4864,1.4865
GBPUSD,20100510,222200,1.4866,1.4866,1.4865,1.4866
GBPUSD,20100510,222300,1.4867,1.4867,1.4865,1.4865
GBPUSD,20100510,222400,1.4865,1.4865,1.4861,1.4861
GBPUSD,20100510,222500,1.4860,1.4860,1.4860,1.4860
GBPUSD,20100510,222600,1.4861,1.4861,1.4861,1.4861
GBPUSD,20100510,222700,1.4861,1.4861,1.4860,1.4861
GBPUSD,20100510,222800,1.4860,1.4860,1.4860,1.4860
GBPUSD,20100510,222900,1.4860,1.4861,1.4856,1.4856
GBPUSD,20100510,223000,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100510,223100,1.4856,1.4857,1.4856,1.4857
GBPUSD,20100510,223200,1.4858,1.4861,1.4858,1.4860
GBPUSD,20100510,223300,1.4859,1.4859,1.4858,1.4858
GBPUSD,20100510,223400,1.4857,1.4858,1.4857,1.4857
GBPUSD,20100510,223500,1.4858,1.4858,1.4857,1.4858
GBPUSD,20100510,223600,1.4858,1.4858,1.4857,1.4857
GBPUSD,20100510,223700,1.4857,1.4857,1.4857,1.4857
GBPUSD,20100510,223800,1.4856,1.4857,1.4853,1.4856
GBPUSD,20100510,223900,1.4857,1.4861,1.4857,1.4859
GBPUSD,20100510,224000,1.4859,1.4859,1.4859,1.4859
GBPUSD,20100510,224100,1.4860,1.4863,1.4860,1.4863
GBPUSD,20100510,224200,1.4862,1.4862,1.4861,1.4862
GBPUSD,20100510,224300,1.4862,1.4862,1.4859,1.4859
GBPUSD,20100510,224400,1.4860,1.4861,1.4860,1.4860
GBPUSD,20100510,224500,1.4860,1.4860,1.4858,1.4859
GBPUSD,20100510,224600,1.4860,1.4865,1.4860,1.4864
GBPUSD,20100510,224700,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100510,224800,1.4865,1.4865,1.4863,1.4863
GBPUSD,20100510,224900,1.4863,1.4863,1.4862,1.4863
GBPUSD,20100510,225000,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100510,225100,1.4861,1.4861,1.4855,1.4858
GBPUSD,20100510,225200,1.4857,1.4858,1.4856,1.4857
GBPUSD,20100510,225300,1.4858,1.4858,1.4858,1.4858
GBPUSD,20100510,225400,1.4857,1.4857,1.4849,1.4851
GBPUSD,20100510,225500,1.4851,1.4852,1.4849,1.4851
GBPUSD,20100510,225600,1.4850,1.4850,1.4848,1.4849
GBPUSD,20100510,225700,1.4850,1.4851,1.4849,1.4849
GBPUSD,20100510,225800,1.4848,1.4848,1.4847,1.4847
GBPUSD,20100510,225900,1.4847,1.4847,1.4846,1.4847
GBPUSD,20100510,230000,1.4846,1.4846,1.4844,1.4844
GBPUSD,20100510,230100,1.4844,1.4846,1.4844,1.4844
GBPUSD,20100510,230200,1.4845,1.4846,1.4845,1.4845
GBPUSD,20100510,230300,1.4845,1.4845,1.4845,1.4845
GBPUSD,20100510,230400,1.4845,1.4845,1.4845,1.4845
GBPUSD,20100510,230500,1.4845,1.4846,1.4845,1.4846
GBPUSD,20100510,230600,1.4846,1.4846,1.4845,1.4845
GBPUSD,20100510,230700,1.4845,1.4845,1.4843,1.4843
GBPUSD,20100510,230800,1.4844,1.4845,1.4844,1.4845
GBPUSD,20100510,230900,1.4844,1.4847,1.4844,1.4847
GBPUSD,20100510,231000,1.4846,1.4848,1.4846,1.4848
GBPUSD,20100510,231100,1.4847,1.4848,1.4847,1.4847
GBPUSD,20100510,231200,1.4847,1.4848,1.4846,1.4846
GBPUSD,20100510,231300,1.4845,1.4845,1.4844,1.4844
GBPUSD,20100510,231400,1.4845,1.4845,1.4844,1.4845
GBPUSD,20100510,231500,1.4844,1.4846,1.4844,1.4845
GBPUSD,20100510,231600,1.4846,1.4846,1.4846,1.4846
GBPUSD,20100510,231700,1.4846,1.4846,1.4845,1.4845
GBPUSD,20100510,231800,1.4844,1.4845,1.4844,1.4845
GBPUSD,20100510,231900,1.4845,1.4845,1.4842,1.4842
GBPUSD,20100510,232000,1.4843,1.4844,1.4842,1.4843
GBPUSD,20100510,232100,1.4842,1.4843,1.4842,1.4843
GBPUSD,20100510,232200,1.4843,1.4844,1.4842,1.4843
GBPUSD,20100510,232300,1.4842,1.4843,1.4842,1.4843
GBPUSD,20100510,232400,1.4843,1.4843,1.4843,1.4843
GBPUSD,20100510,232500,1.4843,1.4845,1.4843,1.4844
GBPUSD,20100510,232600,1.4844,1.4844,1.4844,1.4844
GBPUSD,20100510,232700,1.4844,1.4844,1.4844,1.4844
GBPUSD,20100510,232800,1.4845,1.4845,1.4845,1.4845
GBPUSD,20100510,232900,1.4845,1.4849,1.4845,1.4848
GBPUSD,20100510,233000,1.4847,1.4848,1.4846,1.4846
GBPUSD,20100510,233100,1.4847,1.4847,1.4845,1.4845
GBPUSD,20100510,233200,1.4845,1.4847,1.4845,1.4846
GBPUSD,20100510,233300,1.4847,1.4847,1.4846,1.4846
GBPUSD,20100510,233400,1.4846,1.4846,1.4846,1.4846
GBPUSD,20100510,233500,1.4847,1.4847,1.4846,1.4847
GBPUSD,20100510,233600,1.4847,1.4847,1.4846,1.4847
GBPUSD,20100510,233700,1.4847,1.4849,1.4847,1.4848
GBPUSD,20100510,233800,1.4847,1.4850,1.4847,1.4850
GBPUSD,20100510,233900,1.4851,1.4851,1.4850,1.4850
GBPUSD,20100510,234000,1.4850,1.4851,1.4850,1.4851
GBPUSD,20100510,234100,1.4851,1.4852,1.4851,1.4852
GBPUSD,20100510,234200,1.4853,1.4859,1.4853,1.4859
GBPUSD,20100510,234300,1.4860,1.4860,1.4858,1.4858
GBPUSD,20100510,234400,1.4858,1.4859,1.4858,1.4859
GBPUSD,20100510,234500,1.4859,1.4860,1.4859,1.4860
GBPUSD,20100510,234600,1.4859,1.4861,1.4859,1.4861
GBPUSD,20100510,234700,1.4861,1.4861,1.4861,1.4861
GBPUSD,20100510,234800,1.4861,1.4864,1.4861,1.4863
GBPUSD,20100510,234900,1.4863,1.4865,1.4863,1.4865
GBPUSD,20100510,235000,1.4865,1.4866,1.4865,1.4865
GBPUSD,20100510,235100,1.4865,1.4868,1.4865,1.4868
GBPUSD,20100510,235200,1.4869,1.4870,1.4869,1.4870
GBPUSD,20100510,235300,1.4870,1.4871,1.4870,1.4870
GBPUSD,20100510,235400,1.4868,1.4868,1.4865,1.4865
GBPUSD,20100510,235500,1.4864,1.4864,1.4861,1.4861
GBPUSD,20100510,235600,1.4860,1.4860,1.4860,1.4860
GBPUSD,20100510,235700,1.4859,1.4860,1.4855,1.4855
GBPUSD,20100510,235800,1.4854,1.4856,1.4854,1.4856
GBPUSD,20100510,235900,1.4855,1.4856,1.4853,1.4853
GBPUSD,20100511,000000,1.4850,1.4854,1.4850,1.4854
USDCHF,20100510,000100,1.0994,1.1014,1.0994,1.1014
USDCHF,20100510,000200,1.1015,1.1017,1.1013,1.1014
USDCHF,20100510,000300,1.1015,1.1022,1.1015,1.1022
USDCHF,20100510,000400,1.1024,1.1026,1.1020,1.1026
USDCHF,20100510,000500,1.1027,1.1030,1.1027,1.1029
USDCHF,20100510,000600,1.1028,1.1028,1.1016,1.1016
USDCHF,20100510,000700,1.1017,1.1023,1.1015,1.1022
USDCHF,20100510,000800,1.1023,1.1030,1.1023,1.1025
USDCHF,20100510,000900,1.1024,1.1025,1.1023,1.1025
USDCHF,20100510,001000,1.1024,1.1025,1.1020,1.1022
USDCHF,20100510,001100,1.1021,1.1022,1.1020,1.1022
USDCHF,20100510,001200,1.1023,1.1032,1.1023,1.1032
USDCHF,20100510,001300,1.1033,1.1033,1.1032,1.1033
USDCHF,20100510,001400,1.1034,1.1036,1.1029,1.1036
USDCHF,20100510,001500,1.1037,1.1040,1.1035,1.1035
USDCHF,20100510,001600,1.1036,1.1039,1.1034,1.1035
USDCHF,20100510,001700,1.1035,1.1037,1.1035,1.1035
USDCHF,20100510,001800,1.1036,1.1036,1.1033,1.1033
USDCHF,20100510,001900,1.1034,1.1039,1.1033,1.1039
USDCHF,20100510,002000,1.1040,1.1044,1.1040,1.1043
USDCHF,20100510,002100,1.1044,1.1046,1.1044,1.1044
USDCHF,20100510,002200,1.1043,1.1043,1.1035,1.1036
USDCHF,20100510,002300,1.1038,1.1040,1.1036,1.1036
USDCHF,20100510,002400,1.1036,1.1039,1.1035,1.1035
USDCHF,20100510,002500,1.1036,1.1036,1.1024,1.1024
USDCHF,20100510,002600,1.1022,1.1029,1.1022,1.1025
USDCHF,20100510,002700,1.1026,1.1026,1.1023,1.1025
USDCHF,20100510,002800,1.1024,1.1024,1.1019,1.1020
USDCHF,20100510,002900,1.1020,1.1020,1.1019,1.1020
USDCHF,20100510,003000,1.1021,1.1021,1.1019,1.1020
USDCHF,20100510,003100,1.1021,1.1023,1.1020,1.1022
USDCHF,20100510,003200,1.1022,1.1026,1.1022,1.1024
USDCHF,20100510,003300,1.1023,1.1028,1.1023,1.1028
USDCHF,20100510,003400,1.1029,1.1030,1.1027,1.1029
USDCHF,20100510,003500,1.1028,1.1028,1.1025,1.1026
USDCHF,20100510,003600,1.1025,1.1031,1.1021,1.1029
USDCHF,20100510,003700,1.1028,1.1028,1.1022,1.1022
USDCHF,20100510,003800,1.1022,1.1023,1.1021,1.1022
USDCHF,20100510,003900,1.1023,1.1028,1.1023,1.1025
USDCHF,20100510,004000,1.1026,1.1027,1.1024,1.1025
USDCHF,20100510,004100,1.1024,1.1025,1.1022,1.1022
USDCHF,20100510,004200,1.1023,1.1024,1.1022,1.1022
USDCHF,20100510,004300,1.1023,1.1023,1.1019,1.1019
USDCHF,20100510,004400,1.1020,1.1020,1.1020,1.1020
USDCHF,20100510,004500,1.1019,1.1020,1.1018,1.1019
USDCHF,20100510,004600,1.1018,1.1020,1.1018,1.1018
USDCHF,20100510,004700,1.1019,1.1021,1.1013,1.1013
USDCHF,20100510,004800,1.1014,1.1018,1.1014,1.1018
USDCHF,20100510,004900,1.1018,1.1021,1.1018,1.1020
USDCHF,20100510,005000,1.1020,1.1021,1.1019,1.1019
USDCHF,20100510,005100,1.1020,1.1026,1.1020,1.1026
USDCHF,20100510,005200,1.1025,1.1027,1.1025,1.1026
USDCHF,20100510,005300,1.1026,1.1041,1.1026,1.1041
USDCHF,20100510,005400,1.1042,1.1042,1.1037,1.1039
USDCHF,20100510,005500,1.1040,1.1040,1.1036,1.1037
USDCHF,20100510,005600,1.1038,1.1041,1.1037,1.1039
USDCHF,20100510,005700,1.1040,1.1042,1.1040,1.1041
USDCHF,20100510,005800,1.1042,1.1043,1.1039,1.1039
USDCHF,20100510,005900,1.1038,1.1039,1.1036,1.1039
USDCHF,20100510,010000,1.1038,1.1038,1.1034,1.1034
USDCHF,20100510,010100,1.1029,1.1029,1.1023,1.1024
USDCHF,20100510,010200,1.1025,1.1027,1.1025,1.1026
USDCHF,20100510,010300,1.1027,1.1027,1.1024,1.1024
USDCHF,20100510,010400,1.1024,1.1025,1.1024,1.1025
USDCHF,20100510,010500,1.1026,1.1028,1.1026,1.1028
USDCHF,20100510,010600,1.1029,1.1030,1.1028,1.1028
USDCHF,20100510,010700,1.1027,1.1028,1.1026,1.1026
USDCHF,20100510,010800,1.1026,1.1031,1.1026,1.1031
USDCHF,20100510,010900,1.1030,1.1036,1.1030,1.1036
USDCHF,20100510,011000,1.1037,1.1039,1.1036,1.1037
USDCHF,20100510,011100,1.1038,1.1038,1.1034,1.1035
USDCHF,20100510,011200,1.1036,1.1038,1.1035,1.1037
USDCHF,20100510,011300,1.1036,1.1040,1.1036,1.1038
USDCHF,20100510,011400,1.1039,1.1039,1.1037,1.1038
USDCHF,20100510,011500,1.1039,1.1039,1.1037,1.1037
USDCHF,20100510,011600,1.1038,1.1040,1.1038,1.1039
USDCHF,20100510,011700,1.1039,1.1040,1.1039,1.1040
USDCHF,20100510,011800,1.1039,1.1040,1.1039,1.1039
USDCHF,20100510,011900,1.1039,1.1040,1.1038,1.1040
USDCHF,20100510,012000,1.1039,1.1044,1.1039,1.1044
USDCHF,20100510,012100,1.1043,1.1046,1.1043,1.1045
USDCHF,20100510,012200,1.1044,1.1044,1.1034,1.1036
USDCHF,20100510,012300,1.1035,1.1037,1.1035,1.1036
USDCHF,20100510,012400,1.1036,1.1037,1.1036,1.1036
USDCHF,20100510,012500,1.1035,1.1036,1.1034,1.1034
USDCHF,20100510,012600,1.1035,1.1036,1.1035,1.1036
USDCHF,20100510,012700,1.1036,1.1036,1.1034,1.1034
USDCHF,20100510,012800,1.1035,1.1037,1.1035,1.1037
USDCHF,20100510,012900,1.1038,1.1041,1.1038,1.1041
USDCHF,20100510,013000,1.1042,1.1042,1.1042,1.1042
USDCHF,20100510,013100,1.1042,1.1046,1.1042,1.1043
USDCHF,20100510,013200,1.1043,1.1043,1.1042,1.1042
USDCHF,20100510,013300,1.1041,1.1057,1.1041,1.1057
USDCHF,20100510,013400,1.1058,1.1061,1.1050,1.1059
USDCHF,20100510,013500,1.1057,1.1057,1.1053,1.1054
USDCHF,20100510,013600,1.1053,1.1053,1.1052,1.1053
USDCHF,20100510,013700,1.1054,1.1054,1.1047,1.1047
USDCHF,20100510,013800,1.1048,1.1051,1.1047,1.1051
USDCHF,20100510,013900,1.1053,1.1054,1.1047,1.1047
USDCHF,20100510,014000,1.1048,1.1048,1.1045,1.1045
USDCHF,20100510,014100,1.1044,1.1045,1.1043,1.1045
USDCHF,20100510,014200,1.1046,1.1046,1.1044,1.1045
USDCHF,20100510,014300,1.1046,1.1047,1.1043,1.1043
USDCHF,20100510,014400,1.1042,1.1043,1.1042,1.1042
USDCHF,20100510,014500,1.1041,1.1042,1.1041,1.1041
USDCHF,20100510,014600,1.1042,1.1043,1.1040,1.1041
USDCHF,20100510,014700,1.1040,1.1045,1.1040,1.1044
USDCHF,20100510,014800,1.1045,1.1045,1.1044,1.1045
USDCHF,20100510,014900,1.1046,1.1047,1.1046,1.1047
USDCHF,20100510,015000,1.1048,1.1048,1.1047,1.1047
USDCHF,20100510,015100,1.1047,1.1047,1.1046,1.1047
USDCHF,20100510,015200,1.1047,1.1047,1.1046,1.1046
USDCHF,20100510,015300,1.1047,1.1051,1.1046,1.1051
USDCHF,20100510,015400,1.1052,1.1052,1.1048,1.1048
USDCHF,20100510,015500,1.1047,1.1052,1.1047,1.1049
USDCHF,20100510,015600,1.1049,1.1050,1.1049,1.1050
USDCHF,20100510,015700,1.1051,1.1051,1.1048,1.1050
USDCHF,20100510,015800,1.1049,1.1050,1.1048,1.1049
USDCHF,20100510,015900,1.1050,1.1050,1.1046,1.1046
USDCHF,20100510,020000,1.1045,1.1045,1.1035,1.1038
USDCHF,20100510,020100,1.1039,1.1041,1.1039,1.1040
USDCHF,20100510,020200,1.1041,1.1041,1.1041,1.1041
USDCHF,20100510,020300,1.1040,1.1044,1.1040,1.1043
USDCHF,20100510,020400,1.1042,1.1043,1.1041,1.1042
USDCHF,20100510,020500,1.1042,1.1042,1.1036,1.1036
USDCHF,20100510,020600,1.1037,1.1040,1.1036,1.1038
USDCHF,20100510,020700,1.1039,1.1042,1.1036,1.1042
USDCHF,20100510,020800,1.1041,1.1041,1.1038,1.1039
USDCHF,20100510,020900,1.1038,1.1041,1.1038,1.1041
USDCHF,20100510,021000,1.1042,1.1044,1.1035,1.1035
USDCHF,20100510,021100,1.1036,1.1037,1.1029,1.1029
USDCHF,20100510,021200,1.1028,1.1030,1.1028,1.1030
USDCHF,20100510,021300,1.1029,1.1030,1.1021,1.1022
USDCHF,20100510,021400,1.1021,1.1027,1.1020,1.1023
USDCHF,20100510,021500,1.1024,1.1026,1.1024,1.1026
USDCHF,20100510,021600,1.1025,1.1025,1.1020,1.1025
USDCHF,20100510,021700,1.1026,1.1026,1.1025,1.1025
USDCHF,20100510,021800,1.1026,1.1030,1.1025,1.1025
USDCHF,20100510,021900,1.1026,1.1026,1.1022,1.1026
USDCHF,20100510,022000,1.1025,1.1026,1.1023,1.1024
USDCHF,20100510,022100,1.1023,1.1023,1.1017,1.1017
USDCHF,20100510,022200,1.1018,1.1023,1.1018,1.1023
USDCHF,20100510,022300,1.1024,1.1025,1.1022,1.1022
USDCHF,20100510,022400,1.1021,1.1023,1.1019,1.1022
USDCHF,20100510,022500,1.1021,1.1021,1.1016,1.1016
USDCHF,20100510,022600,1.1015,1.1017,1.1015,1.1016
USDCHF,20100510,022700,1.1016,1.1026,1.1016,1.1017
USDCHF,20100510,022800,1.1020,1.1020,1.1016,1.1017
USDCHF,20100510,022900,1.1018,1.1018,1.1014,1.1014
USDCHF,20100510,023000,1.1015,1.1020,1.1015,1.1020
USDCHF,20100510,023100,1.1021,1.1026,1.1020,1.1026
USDCHF,20100510,023200,1.1027,1.1028,1.1024,1.1024
USDCHF,20100510,023300,1.1025,1.1028,1.1025,1.1028
USDCHF,20100510,023400,1.1027,1.1028,1.1027,1.1027
USDCHF,20100510,023500,1.1027,1.1028,1.1027,1.1028
USDCHF,20100510,023600,1.1029,1.1033,1.1028,1.1033
USDCHF,20100510,023700,1.1034,1.1035,1.1011,1.1012
USDCHF,20100510,023800,1.1013,1.1015,1.1003,1.1008
USDCHF,20100510,023900,1.1007,1.1015,1.1005,1.1015
USDCHF,20100510,024000,1.1012,1.1018,1.1006,1.1018
USDCHF,20100510,024100,1.1019,1.1023,1.1019,1.1020
USDCHF,20100510,024200,1.1019,1.1032,1.1019,1.1030
USDCHF,20100510,024300,1.1029,1.1029,1.1023,1.1024
USDCHF,20100510,024400,1.1023,1.1024,1.1021,1.1022
USDCHF,20100510,024500,1.1023,1.1030,1.1022,1.1029
USDCHF,20100510,024600,1.1028,1.1029,1.1025,1.1028
USDCHF,20100510,024700,1.1027,1.1041,1.1027,1.1036
USDCHF,20100510,024800,1.1035,1.1035,1.1029,1.1032
USDCHF,20100510,024900,1.1031,1.1036,1.1031,1.1034
USDCHF,20100510,025000,1.1033,1.1035,1.1033,1.1035
USDCHF,20100510,025100,1.1034,1.1049,1.1031,1.1049
USDCHF,20100510,025200,1.1048,1.1075,1.1046,1.1075
USDCHF,20100510,025300,1.1076,1.1076,1.1051,1.1062
USDCHF,20100510,025400,1.1058,1.1058,1.1053,1.1053
USDCHF,20100510,025500,1.1052,1.1052,1.1032,1.1041
USDCHF,20100510,025600,1.1044,1.1066,1.1043,1.1055
USDCHF,20100510,025700,1.1054,1.1054,1.1044,1.1050
USDCHF,20100510,025800,1.1051,1.1051,1.1042,1.1042
USDCHF,20100510,025900,1.1043,1.1053,1.1043,1.1053
USDCHF,20100510,030000,1.1051,1.1052,1.1048,1.1052
USDCHF,20100510,030100,1.1051,1.1062,1.1050,1.1062
USDCHF,20100510,030200,1.1067,1.1074,1.1059,1.1063
USDCHF,20100510,030300,1.1064,1.1080,1.1064,1.1076
USDCHF,20100510,030400,1.1075,1.1075,1.1065,1.1068
USDCHF,20100510,030500,1.1067,1.1075,1.1067,1.1072
USDCHF,20100510,030600,1.1071,1.1071,1.1066,1.1066
USDCHF,20100510,030700,1.1067,1.1067,1.1060,1.1061
USDCHF,20100510,030800,1.1060,1.1060,1.1057,1.1057
USDCHF,20100510,030900,1.1056,1.1065,1.1055,1.1064
USDCHF,20100510,031000,1.1063,1.1066,1.1058,1.1066
USDCHF,20100510,031100,1.1067,1.1068,1.1062,1.1064
USDCHF,20100510,031200,1.1065,1.1075,1.1064,1.1075
USDCHF,20100510,031300,1.1076,1.1077,1.1073,1.1074
USDCHF,20100510,031400,1.1074,1.1076,1.1073,1.1074
USDCHF,20100510,031500,1.1073,1.1076,1.1073,1.1073
USDCHF,20100510,031600,1.1072,1.1072,1.1056,1.1064
USDCHF,20100510,031700,1.1065,1.1067,1.1048,1.1050
USDCHF,20100510,031800,1.1051,1.1063,1.1051,1.1053
USDCHF,20100510,031900,1.1054,1.1060,1.1054,1.1058
USDCHF,20100510,032000,1.1059,1.1059,1.1058,1.1058
USDCHF,20100510,032100,1.1058,1.1058,1.1051,1.1053
USDCHF,20100510,032200,1.1054,1.1057,1.1053,1.1057
USDCHF,20100510,032300,1.1058,1.1059,1.1053,1.1053
USDCHF,20100510,032400,1.1052,1.1053,1.1042,1.1043
USDCHF,20100510,032500,1.1044,1.1044,1.1042,1.1042
USDCHF,20100510,032600,1.1041,1.1045,1.1041,1.1044
USDCHF,20100510,032700,1.1043,1.1044,1.1040,1.1040
USDCHF,20100510,032800,1.1041,1.1041,1.1039,1.1040
USDCHF,20100510,032900,1.1039,1.1040,1.1039,1.1040
USDCHF,20100510,033000,1.1041,1.1045,1.1041,1.1044
USDCHF,20100510,033100,1.1045,1.1053,1.1045,1.1052
USDCHF,20100510,033200,1.1053,1.1061,1.1053,1.1059
USDCHF,20100510,033300,1.1058,1.1059,1.1056,1.1056
USDCHF,20100510,033400,1.1054,1.1054,1.1050,1.1054
USDCHF,20100510,033500,1.1052,1.1059,1.1052,1.1056
USDCHF,20100510,033600,1.1055,1.1056,1.1051,1.1051
USDCHF,20100510,033700,1.1052,1.1055,1.1052,1.1053
USDCHF,20100510,033800,1.1054,1.1059,1.1054,1.1059
USDCHF,20100510,033900,1.1058,1.1061,1.1058,1.1060
USDCHF,20100510,034000,1.1059,1.1062,1.1059,1.1062
USDCHF,20100510,034100,1.1061,1.1065,1.1061,1.1064
USDCHF,20100510,034200,1.1065,1.1074,1.1065,1.1072
USDCHF,20100510,034300,1.1071,1.1076,1.1069,1.1073
USDCHF,20100510,034400,1.1072,1.1074,1.1070,1.1071
USDCHF,20100510,034500,1.1070,1.1070,1.1058,1.1059
USDCHF,20100510,034600,1.1060,1.1063,1.1060,1.1062
USDCHF,20100510,034700,1.1062,1.1062,1.1061,1.1061
USDCHF,20100510,034800,1.1061,1.1062,1.1061,1.1061
USDCHF,20100510,034900,1.1061,1.1063,1.1061,1.1063
USDCHF,20100510,035000,1.1062,1.1063,1.1062,1.1063
USDCHF,20100510,035100,1.1064,1.1066,1.1063,1.1066
USDCHF,20100510,035200,1.1065,1.1065,1.1063,1.1063
USDCHF,20100510,035300,1.1062,1.1064,1.1062,1.1064
USDCHF,20100510,035400,1.1064,1.1064,1.1062,1.1062
USDCHF,20100510,035500,1.1062,1.1062,1.1056,1.1056
USDCHF,20100510,035600,1.1055,1.1055,1.1052,1.1052
USDCHF,20100510,035700,1.1053,1.1053,1.1051,1.1052
USDCHF,20100510,035800,1.1051,1.1051,1.1046,1.1049
USDCHF,20100510,035900,1.1050,1.1050,1.1048,1.1050
USDCHF,20100510,040000,1.1050,1.1051,1.1050,1.1051
USDCHF,20100510,040100,1.1052,1.1053,1.1051,1.1051
USDCHF,20100510,040200,1.1051,1.1052,1.1048,1.1048
USDCHF,20100510,040300,1.1048,1.1050,1.1047,1.1047
USDCHF,20100510,040400,1.1046,1.1046,1.1040,1.1040
USDCHF,20100510,040500,1.1039,1.1040,1.1038,1.1038
USDCHF,20100510,040600,1.1039,1.1039,1.1031,1.1031
USDCHF,20100510,040700,1.1030,1.1030,1.1023,1.1026
USDCHF,20100510,040800,1.1027,1.1031,1.1027,1.1029
USDCHF,20100510,040900,1.1029,1.1034,1.1029,1.1034
USDCHF,20100510,041000,1.1033,1.1034,1.1020,1.1020
USDCHF,20100510,041100,1.1021,1.1025,1.1020,1.1022
USDCHF,20100510,041200,1.1021,1.1021,1.1002,1.1008
USDCHF,20100510,041300,1.1009,1.1009,1.1005,1.1009
USDCHF,20100510,041400,1.1010,1.1019,1.1009,1.1018
USDCHF,20100510,041500,1.1017,1.1018,1.1013,1.1014
USDCHF,20100510,041600,1.1015,1.1015,1.1008,1.1008
USDCHF,20100510,041700,1.1009,1.1010,1.1005,1.1010
USDCHF,20100510,041800,1.1011,1.1021,1.1011,1.1019
USDCHF,20100510,041900,1.1020,1.1027,1.1020,1.1027
USDCHF,20100510,042000,1.1028,1.1029,1.1025,1.1025
USDCHF,20100510,042100,1.1026,1.1027,1.1026,1.1026
USDCHF,20100510,042200,1.1025,1.1026,1.1022,1.1023
USDCHF,20100510,042300,1.1022,1.1022,1.1014,1.1015
USDCHF,20100510,042400,1.1014,1.1014,1.1007,1.1007
USDCHF,20100510,042500,1.1006,1.1008,1.1006,1.1007
USDCHF,20100510,042600,1.1006,1.1012,1.1006,1.1012
USDCHF,20100510,042700,1.1013,1.1013,1.1011,1.1011
USDCHF,20100510,042800,1.1011,1.1011,1.1004,1.1004
USDCHF,20100510,042900,1.1003,1.1004,1.1002,1.1003
USDCHF,20100510,043000,1.1004,1.1009,1.1003,1.1009
USDCHF,20100510,043100,1.1010,1.1011,1.1008,1.1010
USDCHF,20100510,043200,1.1011,1.1012,1.1010,1.1012
USDCHF,20100510,043300,1.1012,1.1015,1.1011,1.1013
USDCHF,20100510,043400,1.1012,1.1015,1.1006,1.1007
USDCHF,20100510,043500,1.1006,1.1006,1.1002,1.1002
USDCHF,20100510,043600,1.1003,1.1004,1.0999,1.1003
USDCHF,20100510,043700,1.1004,1.1004,1.1002,1.1003
USDCHF,20100510,043800,1.1003,1.1004,1.1003,1.1004
USDCHF,20100510,043900,1.1003,1.1005,1.1003,1.1005
USDCHF,20100510,044000,1.1006,1.1007,1.1006,1.1006
USDCHF,20100510,044100,1.1007,1.1011,1.1007,1.1011
USDCHF,20100510,044200,1.1012,1.1016,1.1012,1.1015
USDCHF,20100510,044300,1.1014,1.1015,1.1014,1.1015
USDCHF,20100510,044400,1.1014,1.1015,1.1014,1.1014
USDCHF,20100510,044500,1.1015,1.1019,1.1014,1.1019
USDCHF,20100510,044600,1.1020,1.1021,1.1018,1.1018
USDCHF,20100510,044700,1.1019,1.1021,1.1019,1.1021
USDCHF,20100510,044800,1.1020,1.1020,1.1018,1.1018
USDCHF,20100510,044900,1.1017,1.1017,1.1014,1.1015
USDCHF,20100510,045000,1.1016,1.1016,1.1015,1.1016
USDCHF,20100510,045100,1.1016,1.1016,1.1015,1.1016
USDCHF,20100510,045200,1.1016,1.1017,1.1016,1.1016
USDCHF,20100510,045300,1.1016,1.1016,1.1016,1.1016
USDCHF,20100510,045400,1.1016,1.1016,1.1015,1.1016
USDCHF,20100510,045500,1.1016,1.1016,1.1015,1.1016
USDCHF,20100510,045600,1.1015,1.1015,1.1015,1.1015
USDCHF,20100510,045700,1.1015,1.1015,1.1015,1.1015
USDCHF,20100510,045800,1.1015,1.1015,1.1014,1.1014
USDCHF,20100510,045900,1.1015,1.1015,1.1013,1.1013
USDCHF,20100510,050000,1.1013,1.1013,1.1013,1.1013
USDCHF,20100510,050100,1.1013,1.1015,1.1012,1.1015
USDCHF,20100510,050200,1.1015,1.1016,1.1015,1.1015
USDCHF,20100510,050300,1.1015,1.1015,1.1013,1.1013
USDCHF,20100510,050400,1.1012,1.1012,1.1004,1.1004
USDCHF,20100510,050500,1.1001,1.1004,1.1001,1.1002
USDCHF,20100510,050600,1.1002,1.1004,1.1002,1.1004
USDCHF,20100510,050700,1.1005,1.1005,1.1005,1.1005
USDCHF,20100510,050800,1.1005,1.1006,1.1005,1.1006
USDCHF,20100510,050900,1.1007,1.1009,1.1006,1.1009
USDCHF,20100510,051000,1.1008,1.1008,1.1008,1.1008
USDCHF,20100510,051100,1.1008,1.1010,1.1008,1.1010
USDCHF,20100510,051200,1.1011,1.1014,1.1011,1.1012
USDCHF,20100510,051300,1.1012,1.1013,1.1012,1.1013
USDCHF,20100510,051400,1.1013,1.1014,1.1013,1.1014
USDCHF,20100510,051500,1.1013,1.1015,1.1013,1.1015
USDCHF,20100510,051600,1.1014,1.1015,1.1014,1.1015
USDCHF,20100510,051700,1.1015,1.1015,1.1015,1.1015
USDCHF,20100510,051800,1.1016,1.1016,1.1015,1.1015
USDCHF,20100510,051900,1.1015,1.1016,1.1011,1.1011
USDCHF,20100510,052000,1.1010,1.1011,1.1009,1.1010
USDCHF,20100510,052100,1.1009,1.1010,1.1008,1.1008
USDCHF,20100510,052200,1.1008,1.1008,1.1008,1.1008
USDCHF,20100510,052300,1.1009,1.1009,1.1008,1.1008
USDCHF,20100510,052400,1.1007,1.1007,1.1003,1.1004
USDCHF,20100510,052500,1.1003,1.1004,1.1001,1.1001
USDCHF,20100510,052600,1.1001,1.1002,1.0990,1.0991
USDCHF,20100510,052700,1.0990,1.0992,1.0988,1.0990
USDCHF,20100510,052800,1.0991,1.0994,1.0987,1.0992
USDCHF,20100510,052900,1.0993,1.0993,1.0990,1.0990
USDCHF,20100510,053000,1.0989,1.0993,1.0989,1.0989
USDCHF,20100510,053100,1.0990,1.0991,1.0987,1.0991
USDCHF,20100510,053200,1.0992,1.0997,1.0992,1.0996
USDCHF,20100510,053300,1.0997,1.1007,1.0997,1.1007
USDCHF,20100510,053400,1.1007,1.1010,1.1006,1.1010
USDCHF,20100510,053500,1.1011,1.1013,1.1010,1.1010
USDCHF,20100510,053600,1.1009,1.1011,1.1009,1.1011
USDCHF,20100510,053700,1.1011,1.1011,1.1011,1.1011
USDCHF,20100510,053800,1.1010,1.1012,1.1010,1.1011
USDCHF,20100510,053900,1.1010,1.1010,1.1009,1.1009
USDCHF,20100510,054000,1.1010,1.1010,1.1010,1.1010
USDCHF,20100510,054100,1.1009,1.1009,1.1004,1.1004
USDCHF,20100510,054200,1.1003,1.1003,1.1000,1.1000
USDCHF,20100510,054300,1.0999,1.1001,1.0999,1.1001
USDCHF,20100510,054400,1.1002,1.1002,1.0999,1.1000
USDCHF,20100510,054500,1.1000,1.1001,1.1000,1.1001
USDCHF,20100510,054600,1.1001,1.1004,1.1001,1.1004
USDCHF,20100510,054700,1.1005,1.1010,1.1005,1.1010
USDCHF,20100510,054800,1.1009,1.1009,1.1007,1.1007
USDCHF,20100510,054900,1.1008,1.1009,1.1006,1.1006
USDCHF,20100510,055000,1.1005,1.1005,1.1004,1.1004
USDCHF,20100510,055100,1.1004,1.1005,1.1004,1.1005
USDCHF,20100510,055200,1.1005,1.1005,1.1004,1.1005
USDCHF,20100510,055300,1.1006,1.1007,1.1005,1.1005
USDCHF,20100510,055400,1.1006,1.1006,1.1005,1.1005
USDCHF,20100510,055500,1.1005,1.1006,1.1005,1.1006
USDCHF,20100510,055600,1.1007,1.1010,1.1006,1.1009
USDCHF,20100510,055700,1.1010,1.1011,1.1009,1.1010
USDCHF,20100510,055800,1.1011,1.1012,1.1011,1.1011
USDCHF,20100510,055900,1.1012,1.1013,1.1012,1.1012
USDCHF,20100510,060000,1.1011,1.1011,1.1007,1.1007
USDCHF,20100510,060100,1.1006,1.1007,1.1006,1.1007
USDCHF,20100510,060200,1.1007,1.1007,1.1006,1.1007
USDCHF,20100510,060300,1.1006,1.1007,1.1006,1.1007
USDCHF,20100510,060400,1.1007,1.1007,1.1007,1.1007
USDCHF,20100510,060500,1.1007,1.1007,1.1002,1.1002
USDCHF,20100510,060600,1.1001,1.1001,1.0996,1.0997
USDCHF,20100510,060700,1.0997,1.0998,1.0997,1.0998
USDCHF,20100510,060800,1.0997,1.0999,1.0997,1.0999
USDCHF,20100510,060900,1.1000,1.1003,1.1000,1.1003
USDCHF,20100510,061000,1.1004,1.1006,1.1003,1.1004
USDCHF,20100510,061100,1.1005,1.1011,1.1005,1.1011
USDCHF,20100510,061200,1.1010,1.1010,1.1009,1.1009
USDCHF,20100510,061300,1.1010,1.1010,1.1006,1.1006
USDCHF,20100510,061400,1.1005,1.1005,1.1001,1.1002
USDCHF,20100510,061500,1.1002,1.1003,1.1002,1.1002
USDCHF,20100510,061600,1.1003,1.1003,1.1002,1.1002
USDCHF,20100510,061700,1.1002,1.1002,1.1001,1.1002
USDCHF,20100510,061800,1.1001,1.1001,1.0999,1.0999
USDCHF,20100510,061900,1.1000,1.1001,1.1000,1.1001
USDCHF,20100510,062000,1.1001,1.1001,1.1001,1.1001
USDCHF,20100510,062100,1.1001,1.1003,1.1001,1.1002
USDCHF,20100510,062200,1.1003,1.1003,1.1002,1.1003
USDCHF,20100510,062300,1.1003,1.1003,1.1002,1.1002
USDCHF,20100510,062400,1.1002,1.1003,1.1001,1.1003
USDCHF,20100510,062500,1.1004,1.1007,1.1004,1.1007
USDCHF,20100510,062600,1.1006,1.1008,1.1006,1.1007
USDCHF,20100510,062700,1.1007,1.1009,1.1007,1.1009
USDCHF,20100510,062800,1.1008,1.1008,1.1006,1.1006
USDCHF,20100510,062900,1.1007,1.1008,1.1007,1.1007
USDCHF,20100510,063000,1.1007,1.1011,1.1007,1.1011
USDCHF,20100510,063100,1.1012,1.1013,1.1012,1.1013
USDCHF,20100510,063200,1.1012,1.1013,1.1012,1.1012
USDCHF,20100510,063300,1.1013,1.1013,1.1012,1.1013
USDCHF,20100510,063400,1.1014,1.1015,1.1013,1.1013
USDCHF,20100510,063500,1.1013,1.1014,1.1013,1.1013
USDCHF,20100510,063600,1.1014,1.1014,1.1013,1.1014
USDCHF,20100510,063700,1.1015,1.1016,1.1015,1.1016
USDCHF,20100510,063800,1.1017,1.1018,1.1016,1.1017
USDCHF,20100510,063900,1.1017,1.1018,1.1017,1.1018
USDCHF,20100510,064000,1.1019,1.1020,1.1019,1.1019
USDCHF,20100510,064100,1.1019,1.1019,1.1019,1.1019
USDCHF,20100510,064200,1.1018,1.1018,1.1017,1.1018
USDCHF,20100510,064300,1.1017,1.1018,1.1017,1.1017
USDCHF,20100510,064400,1.1018,1.1018,1.1017,1.1017
USDCHF,20100510,064500,1.1018,1.1018,1.1016,1.1016
USDCHF,20100510,064600,1.1016,1.1017,1.1016,1.1016
USDCHF,20100510,064700,1.1015,1.1015,1.1013,1.1014
USDCHF,20100510,064800,1.1014,1.1015,1.1014,1.1015
USDCHF,20100510,064900,1.1015,1.1017,1.1015,1.1017
USDCHF,20100510,065000,1.1017,1.1018,1.1017,1.1017
USDCHF,20100510,065100,1.1017,1.1017,1.1017,1.1017
USDCHF,20100510,065200,1.1018,1.1018,1.1017,1.1017
USDCHF,20100510,065300,1.1017,1.1018,1.1017,1.1018
USDCHF,20100510,065400,1.1019,1.1019,1.1017,1.1017
USDCHF,20100510,065500,1.1017,1.1017,1.1012,1.1014
USDCHF,20100510,065600,1.1015,1.1016,1.1015,1.1015
USDCHF,20100510,065700,1.1014,1.1014,1.1009,1.1009
USDCHF,20100510,065800,1.1010,1.1010,1.1008,1.1009
USDCHF,20100510,065900,1.1009,1.1012,1.1008,1.1012
USDCHF,20100510,070000,1.1011,1.1021,1.1011,1.1020
USDCHF,20100510,070100,1.1021,1.1025,1.1019,1.1021
USDCHF,20100510,070200,1.1020,1.1020,1.1017,1.1017
USDCHF,20100510,070300,1.1018,1.1023,1.1018,1.1023
USDCHF,20100510,070400,1.1022,1.1023,1.1022,1.1023
USDCHF,20100510,070500,1.1024,1.1024,1.1018,1.1018
USDCHF,20100510,070600,1.1019,1.1025,1.1019,1.1025
USDCHF,20100510,070700,1.1024,1.1027,1.1023,1.1027
USDCHF,20100510,070800,1.1026,1.1027,1.1025,1.1027
USDCHF,20100510,070900,1.1028,1.1030,1.1027,1.1030
USDCHF,20100510,071000,1.1029,1.1029,1.1025,1.1025
USDCHF,20100510,071100,1.1025,1.1027,1.1024,1.1027
USDCHF,20100510,071200,1.1026,1.1032,1.1026,1.1030
USDCHF,20100510,071300,1.1031,1.1031,1.1029,1.1031
USDCHF,20100510,071400,1.1032,1.1033,1.1031,1.1032
USDCHF,20100510,071500,1.1031,1.1032,1.1030,1.1032
USDCHF,20100510,071600,1.1032,1.1033,1.1031,1.1032
USDCHF,20100510,071700,1.1033,1.1035,1.1032,1.1032
USDCHF,20100510,071800,1.1031,1.1033,1.1029,1.1033
USDCHF,20100510,071900,1.1032,1.1033,1.1032,1.1033
USDCHF,20100510,072000,1.1032,1.1032,1.1031,1.1031
USDCHF,20100510,072100,1.1030,1.1030,1.1029,1.1030
USDCHF,20100510,072200,1.1029,1.1029,1.1025,1.1027
USDCHF,20100510,072300,1.1026,1.1026,1.1023,1.1023
USDCHF,20100510,072400,1.1024,1.1025,1.1023,1.1023
USDCHF,20100510,072500,1.1023,1.1025,1.1023,1.1023
USDCHF,20100510,072600,1.1024,1.1029,1.1024,1.1029
USDCHF,20100510,072700,1.1028,1.1030,1.1026,1.1030
USDCHF,20100510,072800,1.1031,1.1031,1.1029,1.1030
USDCHF,20100510,072900,1.1031,1.1031,1.1029,1.1031
USDCHF,20100510,073000,1.1030,1.1031,1.1028,1.1028
USDCHF,20100510,073100,1.1027,1.1029,1.1027,1.1029
USDCHF,20100510,073200,1.1028,1.1032,1.1027,1.1032
USDCHF,20100510,073300,1.1033,1.1040,1.1033,1.1039
USDCHF,20100510,073400,1.1040,1.1040,1.1037,1.1038
USDCHF,20100510,073500,1.1037,1.1038,1.1026,1.1028
USDCHF,20100510,073600,1.1027,1.1029,1.1024,1.1028
USDCHF,20100510,073700,1.1027,1.1031,1.1027,1.1031
USDCHF,20100510,073800,1.1032,1.1035,1.1031,1.1033
USDCHF,20100510,073900,1.1032,1.1034,1.1027,1.1029
USDCHF,20100510,074000,1.1028,1.1028,1.1024,1.1026
USDCHF,20100510,074100,1.1027,1.1027,1.1026,1.1026
USDCHF,20100510,074200,1.1025,1.1026,1.1016,1.1018
USDCHF,20100510,074300,1.1019,1.1020,1.1018,1.1019
USDCHF,20100510,074400,1.1020,1.1020,1.1019,1.1020
USDCHF,20100510,074500,1.1019,1.1021,1.1019,1.1020
USDCHF,20100510,074600,1.1020,1.1023,1.1020,1.1023
USDCHF,20100510,074700,1.1022,1.1023,1.1021,1.1023
USDCHF,20100510,074800,1.1024,1.1026,1.1022,1.1022
USDCHF,20100510,074900,1.1023,1.1026,1.1023,1.1025
USDCHF,20100510,075000,1.1024,1.1027,1.1023,1.1027
USDCHF,20100510,075100,1.1028,1.1031,1.1028,1.1030
USDCHF,20100510,075200,1.1031,1.1032,1.1031,1.1032
USDCHF,20100510,075300,1.1031,1.1034,1.1030,1.1033
USDCHF,20100510,075400,1.1034,1.1034,1.1033,1.1033
USDCHF,20100510,075500,1.1034,1.1036,1.1034,1.1035
USDCHF,20100510,075600,1.1034,1.1034,1.1032,1.1032
USDCHF,20100510,075700,1.1033,1.1034,1.1030,1.1031
USDCHF,20100510,075800,1.1032,1.1035,1.1032,1.1033
USDCHF,20100510,075900,1.1034,1.1034,1.1030,1.1031
USDCHF,20100510,080000,1.1031,1.1031,1.1027,1.1028
USDCHF,20100510,080100,1.1027,1.1028,1.1016,1.1018
USDCHF,20100510,080200,1.1017,1.1017,1.1013,1.1015
USDCHF,20100510,080300,1.1014,1.1014,1.1005,1.1005
USDCHF,20100510,080400,1.1006,1.1011,1.1006,1.1008
USDCHF,20100510,080500,1.1007,1.1012,1.1003,1.1011
USDCHF,20100510,080600,1.1012,1.1012,1.1005,1.1006
USDCHF,20100510,080700,1.1007,1.1010,1.1006,1.1010
USDCHF,20100510,080800,1.1011,1.1011,1.1004,1.1004
USDCHF,20100510,080900,1.1003,1.1004,1.0996,1.0996
USDCHF,20100510,081000,1.0997,1.0997,1.0995,1.0995
USDCHF,20100510,081100,1.0994,1.1000,1.0994,1.1000
USDCHF,20100510,081200,1.1001,1.1001,1.0997,1.0998
USDCHF,20100510,081300,1.0997,1.1000,1.0995,1.1000
USDCHF,20100510,081400,1.1001,1.1001,1.0999,1.0999
USDCHF,20100510,081500,1.0998,1.1004,1.0998,1.1004
USDCHF,20100510,081600,1.1003,1.1007,1.1003,1.1006
USDCHF,20100510,081700,1.1006,1.1007,1.1003,1.1003
USDCHF,20100510,081800,1.1002,1.1006,1.1002,1.1006
USDCHF,20100510,081900,1.1007,1.1007,1.0991,1.0993
USDCHF,20100510,082000,1.0992,1.0993,1.0991,1.0992
USDCHF,20100510,082100,1.0990,1.0995,1.0990,1.0994
USDCHF,20100510,082200,1.0993,1.0996,1.0990,1.0992
USDCHF,20100510,082300,1.0995,1.0995,1.0993,1.0993
USDCHF,20100510,082400,1.0993,1.0994,1.0992,1.0994
USDCHF,20100510,082500,1.0993,1.0993,1.0992,1.0992
USDCHF,20100510,082600,1.0992,1.0995,1.0992,1.0994
USDCHF,20100510,082700,1.0993,1.0994,1.0993,1.0993
USDCHF,20100510,082800,1.0994,1.0997,1.0993,1.0995
USDCHF,20100510,082900,1.0995,1.0999,1.0995,1.0999
USDCHF,20100510,083000,1.1000,1.1005,1.0999,1.1003
USDCHF,20100510,083100,1.1004,1.1004,1.1001,1.1003
USDCHF,20100510,083200,1.1002,1.1003,1.1000,1.1000
USDCHF,20100510,083300,1.1001,1.1001,1.1000,1.1000
USDCHF,20100510,083400,1.0999,1.0999,1.0995,1.0997
USDCHF,20100510,083500,1.0996,1.0997,1.0983,1.0983
USDCHF,20100510,083600,1.0982,1.0982,1.0979,1.0979
USDCHF,20100510,083700,1.0978,1.0981,1.0978,1.0981
USDCHF,20100510,083800,1.0982,1.0983,1.0982,1.0983
USDCHF,20100510,083900,1.0984,1.0986,1.0983,1.0986
USDCHF,20100510,084000,1.0987,1.0988,1.0985,1.0985
USDCHF,20100510,084100,1.0986,1.0986,1.0985,1.0985
USDCHF,20100510,084200,1.0984,1.0986,1.0984,1.0984
USDCHF,20100510,084300,1.0983,1.0984,1.0983,1.0984
USDCHF,20100510,084400,1.0985,1.0986,1.0984,1.0985
USDCHF,20100510,084500,1.0984,1.0984,1.0982,1.0983
USDCHF,20100510,084600,1.0984,1.0990,1.0984,1.0990
USDCHF,20100510,084700,1.0991,1.0992,1.0989,1.0989
USDCHF,20100510,084800,1.0990,1.0993,1.0990,1.0992
USDCHF,20100510,084900,1.0991,1.0992,1.0991,1.0992
USDCHF,20100510,085000,1.0993,1.0996,1.0993,1.0996
USDCHF,20100510,085100,1.0995,1.0996,1.0993,1.0993
USDCHF,20100510,085200,1.0994,1.0996,1.0993,1.0996
USDCHF,20100510,085300,1.0997,1.0998,1.0996,1.0996
USDCHF,20100510,085400,1.0995,1.0996,1.0991,1.0991
USDCHF,20100510,085500,1.0991,1.0991,1.0990,1.0991
USDCHF,20100510,085600,1.0991,1.0991,1.0989,1.0990
USDCHF,20100510,085700,1.0989,1.0989,1.0987,1.0988
USDCHF,20100510,085800,1.0987,1.0987,1.0985,1.0986
USDCHF,20100510,085900,1.0987,1.0987,1.0986,1.0986
USDCHF,20100510,090000,1.0986,1.0987,1.0986,1.0987
USDCHF,20100510,090100,1.0986,1.0989,1.0986,1.0989
USDCHF,20100510,090200,1.0990,1.0996,1.0989,1.0995
USDCHF,20100510,090300,1.0996,1.1002,1.0996,1.1002
USDCHF,20100510,090400,1.1001,1.1008,1.1001,1.1008
USDCHF,20100510,090500,1.1007,1.1013,1.1007,1.1009
USDCHF,20100510,090600,1.1008,1.1008,1.1003,1.1003
USDCHF,20100510,090700,1.1002,1.1002,1.0998,1.1000
USDCHF,20100510,090800,1.0999,1.0999,1.0997,1.0998
USDCHF,20100510,090900,1.0997,1.0998,1.0992,1.0993
USDCHF,20100510,091000,1.0992,1.0994,1.0991,1.0993
USDCHF,20100510,091100,1.0991,1.0998,1.0990,1.0992
USDCHF,20100510,091200,1.0991,1.0991,1.0983,1.0986
USDCHF,20100510,091300,1.0987,1.0990,1.0986,1.0987
USDCHF,20100510,091400,1.0986,1.0996,1.0986,1.0996
USDCHF,20100510,091500,1.0995,1.0999,1.0995,1.0996
USDCHF,20100510,091600,1.0997,1.1004,1.0993,1.0993
USDCHF,20100510,091700,1.0992,1.0993,1.0987,1.0988
USDCHF,20100510,091800,1.0987,1.0988,1.0986,1.0986
USDCHF,20100510,091900,1.0985,1.0987,1.0985,1.0987
USDCHF,20100510,092000,1.0988,1.0990,1.0988,1.0989
USDCHF,20100510,092100,1.0989,1.0993,1.0989,1.0993
USDCHF,20100510,092200,1.0992,1.0992,1.0988,1.0988
USDCHF,20100510,092300,1.0989,1.0991,1.0988,1.0990
USDCHF,20100510,092400,1.0989,1.0990,1.0986,1.0986
USDCHF,20100510,092500,1.0983,1.0986,1.0983,1.0983
USDCHF,20100510,092600,1.0982,1.0983,1.0980,1.0981
USDCHF,20100510,092700,1.0982,1.0988,1.0982,1.0987
USDCHF,20100510,092800,1.0986,1.0987,1.0983,1.0987
USDCHF,20100510,092900,1.0985,1.0986,1.0983,1.0984
USDCHF,20100510,093000,1.0984,1.0987,1.0984,1.0987
USDCHF,20100510,093100,1.0988,1.0988,1.0985,1.0985
USDCHF,20100510,093200,1.0986,1.0986,1.0981,1.0982
USDCHF,20100510,093300,1.0983,1.0984,1.0981,1.0981
USDCHF,20100510,093400,1.0982,1.0983,1.0980,1.0983
USDCHF,20100510,093500,1.0983,1.0983,1.0974,1.0974
USDCHF,20100510,093600,1.0972,1.0973,1.0966,1.0970
USDCHF,20100510,093700,1.0971,1.0972,1.0970,1.0971
USDCHF,20100510,093800,1.0970,1.0973,1.0968,1.0971
USDCHF,20100510,093900,1.0972,1.0974,1.0972,1.0973
USDCHF,20100510,094000,1.0972,1.0972,1.0968,1.0970
USDCHF,20100510,094100,1.0969,1.0970,1.0967,1.0968
USDCHF,20100510,094200,1.0967,1.0967,1.0964,1.0965
USDCHF,20100510,094300,1.0964,1.0964,1.0959,1.0961
USDCHF,20100510,094400,1.0962,1.0969,1.0960,1.0962
USDCHF,20100510,094500,1.0961,1.0962,1.0954,1.0956
USDCHF,20100510,094600,1.0955,1.0959,1.0955,1.0959
USDCHF,20100510,094700,1.0960,1.0960,1.0958,1.0960
USDCHF,20100510,094800,1.0959,1.0960,1.0957,1.0958
USDCHF,20100510,094900,1.0959,1.0959,1.0952,1.0958
USDCHF,20100510,095000,1.0957,1.0957,1.0948,1.0951
USDCHF,20100510,095100,1.0950,1.0955,1.0949,1.0955
USDCHF,20100510,095200,1.0956,1.0959,1.0956,1.0958
USDCHF,20100510,095300,1.0957,1.0958,1.0956,1.0957
USDCHF,20100510,095400,1.0956,1.0957,1.0955,1.0955
USDCHF,20100510,095500,1.0956,1.0956,1.0952,1.0952
USDCHF,20100510,095600,1.0951,1.0954,1.0951,1.0952
USDCHF,20100510,095700,1.0951,1.0951,1.0949,1.0950
USDCHF,20100510,095800,1.0951,1.0955,1.0950,1.0955
USDCHF,20100510,095900,1.0954,1.0954,1.0951,1.0954
USDCHF,20100510,100000,1.0953,1.0954,1.0951,1.0953
USDCHF,20100510,100100,1.0954,1.0955,1.0952,1.0952
USDCHF,20100510,100200,1.0953,1.0955,1.0952,1.0954
USDCHF,20100510,100300,1.0953,1.0954,1.0951,1.0953
USDCHF,20100510,100400,1.0952,1.0958,1.0951,1.0958
USDCHF,20100510,100500,1.0957,1.0958,1.0955,1.0957
USDCHF,20100510,100600,1.0960,1.0965,1.0960,1.0962
USDCHF,20100510,100700,1.0963,1.0966,1.0962,1.0964
USDCHF,20100510,100800,1.0963,1.0966,1.0963,1.0965
USDCHF,20100510,100900,1.0964,1.0964,1.0959,1.0963
USDCHF,20100510,101000,1.0964,1.0965,1.0962,1.0963
USDCHF,20100510,101100,1.0962,1.0966,1.0962,1.0966
USDCHF,20100510,101200,1.0967,1.0968,1.0964,1.0964
USDCHF,20100510,101300,1.0963,1.0963,1.0961,1.0961
USDCHF,20100510,101400,1.0962,1.0962,1.0957,1.0957
USDCHF,20100510,101500,1.0956,1.0957,1.0948,1.0948
USDCHF,20100510,101600,1.0947,1.0947,1.0936,1.0936
USDCHF,20100510,101700,1.0935,1.0938,1.0933,1.0938
USDCHF,20100510,101800,1.0939,1.0947,1.0939,1.0947
USDCHF,20100510,101900,1.0948,1.0955,1.0946,1.0946
USDCHF,20100510,102000,1.0945,1.0946,1.0943,1.0943
USDCHF,20100510,102100,1.0942,1.0948,1.0941,1.0948
USDCHF,20100510,102200,1.0949,1.0952,1.0948,1.0950
USDCHF,20100510,102300,1.0949,1.0950,1.0938,1.0941
USDCHF,20100510,102400,1.0940,1.0944,1.0940,1.0941
USDCHF,20100510,102500,1.0942,1.0947,1.0942,1.0946
USDCHF,20100510,102600,1.0947,1.0947,1.0941,1.0942
USDCHF,20100510,102700,1.0943,1.0949,1.0943,1.0948
USDCHF,20100510,102800,1.0947,1.0947,1.0945,1.0945
USDCHF,20100510,102900,1.0944,1.0946,1.0944,1.0946
USDCHF,20100510,103000,1.0945,1.0948,1.0943,1.0943
USDCHF,20100510,103100,1.0942,1.0943,1.0939,1.0940
USDCHF,20100510,103200,1.0939,1.0942,1.0939,1.0939
USDCHF,20100510,103300,1.0940,1.0944,1.0939,1.0941
USDCHF,20100510,103400,1.0942,1.0945,1.0941,1.0943
USDCHF,20100510,103500,1.0942,1.0947,1.0942,1.0943
USDCHF,20100510,103600,1.0944,1.0951,1.0944,1.0951
USDCHF,20100510,103700,1.0952,1.0956,1.0952,1.0954
USDCHF,20100510,103800,1.0955,1.0961,1.0955,1.0958
USDCHF,20100510,103900,1.0957,1.0959,1.0955,1.0959
USDCHF,20100510,104000,1.0961,1.0963,1.0957,1.0961
USDCHF,20100510,104100,1.0962,1.0965,1.0962,1.0963
USDCHF,20100510,104200,1.0962,1.0963,1.0960,1.0962
USDCHF,20100510,104300,1.0961,1.0962,1.0959,1.0962
USDCHF,20100510,104400,1.0963,1.0965,1.0962,1.0965
USDCHF,20100510,104500,1.0966,1.0966,1.0964,1.0965
USDCHF,20100510,104600,1.0964,1.0966,1.0961,1.0966
USDCHF,20100510,104700,1.0965,1.0967,1.0964,1.0965
USDCHF,20100510,104800,1.0966,1.0971,1.0965,1.0971
USDCHF,20100510,104900,1.0970,1.0971,1.0968,1.0969
USDCHF,20100510,105000,1.0970,1.0971,1.0969,1.0970
USDCHF,20100510,105100,1.0969,1.0970,1.0965,1.0967
USDCHF,20100510,105200,1.0966,1.0967,1.0963,1.0964
USDCHF,20100510,105300,1.0965,1.0966,1.0963,1.0963
USDCHF,20100510,105400,1.0963,1.0963,1.0963,1.0963
USDCHF,20100510,105500,1.0964,1.0965,1.0963,1.0965
USDCHF,20100510,105600,1.0964,1.0971,1.0964,1.0970
USDCHF,20100510,105700,1.0969,1.0974,1.0965,1.0973
USDCHF,20100510,105800,1.0972,1.0972,1.0966,1.0967
USDCHF,20100510,105900,1.0968,1.0969,1.0965,1.0965
USDCHF,20100510,110000,1.0966,1.0966,1.0957,1.0961
USDCHF,20100510,110100,1.0960,1.0962,1.0959,1.0962
USDCHF,20100510,110200,1.0961,1.0963,1.0956,1.0956
USDCHF,20100510,110300,1.0957,1.0957,1.0951,1.0953
USDCHF,20100510,110400,1.0952,1.0953,1.0948,1.0952
USDCHF,20100510,110500,1.0951,1.0951,1.0950,1.0950
USDCHF,20100510,110600,1.0950,1.0951,1.0949,1.0951
USDCHF,20100510,110700,1.0952,1.0958,1.0952,1.0958
USDCHF,20100510,110800,1.0957,1.0960,1.0956,1.0959
USDCHF,20100510,110900,1.0960,1.0961,1.0959,1.0959
USDCHF,20100510,111000,1.0960,1.0962,1.0960,1.0961
USDCHF,20100510,111100,1.0960,1.0960,1.0958,1.0959
USDCHF,20100510,111200,1.0960,1.0961,1.0959,1.0961
USDCHF,20100510,111300,1.0961,1.0961,1.0960,1.0960
USDCHF,20100510,111400,1.0959,1.0959,1.0957,1.0957
USDCHF,20100510,111500,1.0956,1.0956,1.0952,1.0956
USDCHF,20100510,111600,1.0955,1.0959,1.0953,1.0957
USDCHF,20100510,111700,1.0956,1.0956,1.0954,1.0954
USDCHF,20100510,111800,1.0953,1.0953,1.0950,1.0950
USDCHF,20100510,111900,1.0949,1.0950,1.0948,1.0949
USDCHF,20100510,112000,1.0949,1.0953,1.0949,1.0953
USDCHF,20100510,112100,1.0952,1.0953,1.0946,1.0947
USDCHF,20100510,112200,1.0948,1.0948,1.0941,1.0941
USDCHF,20100510,112300,1.0940,1.0943,1.0940,1.0941
USDCHF,20100510,112400,1.0942,1.0943,1.0940,1.0941
USDCHF,20100510,112500,1.0942,1.0944,1.0941,1.0944
USDCHF,20100510,112600,1.0943,1.0946,1.0943,1.0945
USDCHF,20100510,112700,1.0946,1.0947,1.0945,1.0945
USDCHF,20100510,112800,1.0946,1.0947,1.0944,1.0945
USDCHF,20100510,112900,1.0944,1.0944,1.0939,1.0943
USDCHF,20100510,113000,1.0944,1.0944,1.0934,1.0935
USDCHF,20100510,113100,1.0934,1.0935,1.0932,1.0935
USDCHF,20100510,113200,1.0934,1.0934,1.0932,1.0934
USDCHF,20100510,113300,1.0935,1.0938,1.0935,1.0938
USDCHF,20100510,113400,1.0939,1.0940,1.0932,1.0932
USDCHF,20100510,113500,1.0931,1.0932,1.0928,1.0929
USDCHF,20100510,113600,1.0930,1.0933,1.0930,1.0933
USDCHF,20100510,113700,1.0932,1.0932,1.0927,1.0927
USDCHF,20100510,113800,1.0927,1.0928,1.0927,1.0927
USDCHF,20100510,113900,1.0926,1.0927,1.0922,1.0927
USDCHF,20100510,114000,1.0926,1.0927,1.0926,1.0926
USDCHF,20100510,114100,1.0927,1.0928,1.0926,1.0928
USDCHF,20100510,114200,1.0928,1.0929,1.0928,1.0929
USDCHF,20100510,114300,1.0929,1.0930,1.0927,1.0927
USDCHF,20100510,114400,1.0928,1.0934,1.0928,1.0934
USDCHF,20100510,114500,1.0933,1.0934,1.0933,1.0934
USDCHF,20100510,114600,1.0935,1.0936,1.0934,1.0935
USDCHF,20100510,114700,1.0936,1.0941,1.0936,1.0940
USDCHF,20100510,114800,1.0941,1.0941,1.0939,1.0939
USDCHF,20100510,114900,1.0940,1.0940,1.0938,1.0940
USDCHF,20100510,115000,1.0941,1.0942,1.0940,1.0941
USDCHF,20100510,115100,1.0941,1.0946,1.0941,1.0946
USDCHF,20100510,115200,1.0947,1.0951,1.0947,1.0948
USDCHF,20100510,115300,1.0949,1.0953,1.0949,1.0949
USDCHF,20100510,115400,1.0950,1.0952,1.0950,1.0952
USDCHF,20100510,115500,1.0951,1.0951,1.0948,1.0948
USDCHF,20100510,115600,1.0947,1.0947,1.0946,1.0947
USDCHF,20100510,115700,1.0946,1.0946,1.0941,1.0941
USDCHF,20100510,115800,1.0942,1.0943,1.0940,1.0941
USDCHF,20100510,115900,1.0942,1.0943,1.0942,1.0943
USDCHF,20100510,120000,1.0943,1.0945,1.0941,1.0941
USDCHF,20100510,120100,1.0942,1.0944,1.0941,1.0944
USDCHF,20100510,120200,1.0943,1.0953,1.0943,1.0952
USDCHF,20100510,120300,1.0953,1.0955,1.0952,1.0955
USDCHF,20100510,120400,1.0954,1.0955,1.0953,1.0954
USDCHF,20100510,120500,1.0953,1.0954,1.0953,1.0954
USDCHF,20100510,120600,1.0955,1.0956,1.0954,1.0956
USDCHF,20100510,120700,1.0955,1.0957,1.0954,1.0957
USDCHF,20100510,120800,1.0957,1.0958,1.0957,1.0958
USDCHF,20100510,120900,1.0959,1.0961,1.0959,1.0959
USDCHF,20100510,121000,1.0959,1.0961,1.0958,1.0960
USDCHF,20100510,121100,1.0959,1.0961,1.0959,1.0961
USDCHF,20100510,121200,1.0960,1.0963,1.0960,1.0963
USDCHF,20100510,121300,1.0964,1.0964,1.0961,1.0961
USDCHF,20100510,121400,1.0960,1.0961,1.0959,1.0960
USDCHF,20100510,121500,1.0960,1.0960,1.0958,1.0959
USDCHF,20100510,121600,1.0958,1.0960,1.0958,1.0959
USDCHF,20100510,121700,1.0958,1.0958,1.0955,1.0955
USDCHF,20100510,121800,1.0956,1.0959,1.0955,1.0959
USDCHF,20100510,121900,1.0960,1.0962,1.0960,1.0962
USDCHF,20100510,122000,1.0963,1.0964,1.0961,1.0964
USDCHF,20100510,122100,1.0963,1.0964,1.0963,1.0964
USDCHF,20100510,122200,1.0965,1.0965,1.0960,1.0961
USDCHF,20100510,122300,1.0960,1.0960,1.0956,1.0956
USDCHF,20100510,122400,1.0956,1.0956,1.0955,1.0955
USDCHF,20100510,122500,1.0956,1.0957,1.0956,1.0956
USDCHF,20100510,122600,1.0955,1.0956,1.0955,1.0956
USDCHF,20100510,122700,1.0956,1.0957,1.0956,1.0957
USDCHF,20100510,122800,1.0957,1.0961,1.0957,1.0960
USDCHF,20100510,122900,1.0959,1.0960,1.0957,1.0957
USDCHF,20100510,123000,1.0956,1.0957,1.0956,1.0957
USDCHF,20100510,123100,1.0958,1.0959,1.0957,1.0957
USDCHF,20100510,123200,1.0958,1.0958,1.0956,1.0958
USDCHF,20100510,123300,1.0957,1.0959,1.0957,1.0957
USDCHF,20100510,123400,1.0956,1.0957,1.0953,1.0953
USDCHF,20100510,123500,1.0953,1.0953,1.0952,1.0952
USDCHF,20100510,123600,1.0953,1.0953,1.0951,1.0952
USDCHF,20100510,123700,1.0952,1.0952,1.0951,1.0951
USDCHF,20100510,123800,1.0950,1.0952,1.0950,1.0952
USDCHF,20100510,123900,1.0953,1.0956,1.0953,1.0955
USDCHF,20100510,124000,1.0954,1.0956,1.0953,1.0954
USDCHF,20100510,124100,1.0955,1.0956,1.0951,1.0953
USDCHF,20100510,124200,1.0953,1.0954,1.0953,1.0954
USDCHF,20100510,124300,1.0954,1.0955,1.0954,1.0955
USDCHF,20100510,124400,1.0955,1.0956,1.0955,1.0955
USDCHF,20100510,124500,1.0955,1.0956,1.0954,1.0954
USDCHF,20100510,124600,1.0955,1.0962,1.0955,1.0962
USDCHF,20100510,124700,1.0961,1.0964,1.0961,1.0962
USDCHF,20100510,124800,1.0963,1.0964,1.0962,1.0964
USDCHF,20100510,124900,1.0965,1.0965,1.0963,1.0965
USDCHF,20100510,125000,1.0966,1.0968,1.0965,1.0968
USDCHF,20100510,125100,1.0969,1.0974,1.0969,1.0974
USDCHF,20100510,125200,1.0973,1.0974,1.0972,1.0973
USDCHF,20100510,125300,1.0974,1.0981,1.0974,1.0981
USDCHF,20100510,125400,1.0980,1.0980,1.0975,1.0976
USDCHF,20100510,125500,1.0975,1.0975,1.0973,1.0973
USDCHF,20100510,125600,1.0974,1.0975,1.0973,1.0975
USDCHF,20100510,125700,1.0976,1.0978,1.0976,1.0977
USDCHF,20100510,125800,1.0978,1.0978,1.0975,1.0975
USDCHF,20100510,125900,1.0974,1.0974,1.0969,1.0969
USDCHF,20100510,130000,1.0968,1.0968,1.0963,1.0966
USDCHF,20100510,130100,1.0967,1.0967,1.0966,1.0966
USDCHF,20100510,130200,1.0967,1.0970,1.0967,1.0969
USDCHF,20100510,130300,1.0970,1.0971,1.0969,1.0969
USDCHF,20100510,130400,1.0970,1.0970,1.0967,1.0968
USDCHF,20100510,130500,1.0969,1.0971,1.0968,1.0969
USDCHF,20100510,130600,1.0968,1.0971,1.0968,1.0971
USDCHF,20100510,130700,1.0970,1.0973,1.0970,1.0972
USDCHF,20100510,130800,1.0971,1.0971,1.0969,1.0971
USDCHF,20100510,130900,1.0971,1.0971,1.0970,1.0971
USDCHF,20100510,131000,1.0970,1.0971,1.0968,1.0968
USDCHF,20100510,131100,1.0967,1.0967,1.0963,1.0966
USDCHF,20100510,131200,1.0965,1.0965,1.0955,1.0955
USDCHF,20100510,131300,1.0956,1.0959,1.0955,1.0955
USDCHF,20100510,131400,1.0956,1.0961,1.0956,1.0961
USDCHF,20100510,131500,1.0960,1.0961,1.0957,1.0957
USDCHF,20100510,131600,1.0958,1.0963,1.0958,1.0963
USDCHF,20100510,131700,1.0962,1.0965,1.0962,1.0965
USDCHF,20100510,131800,1.0966,1.0969,1.0966,1.0968
USDCHF,20100510,131900,1.0969,1.0969,1.0964,1.0965
USDCHF,20100510,132000,1.0966,1.0967,1.0962,1.0964
USDCHF,20100510,132100,1.0963,1.0965,1.0963,1.0965
USDCHF,20100510,132200,1.0964,1.0968,1.0964,1.0968
USDCHF,20100510,132300,1.0969,1.0972,1.0969,1.0972
USDCHF,20100510,132400,1.0973,1.0976,1.0972,1.0974
USDCHF,20100510,132500,1.0975,1.0979,1.0975,1.0977
USDCHF,20100510,132600,1.0978,1.0979,1.0974,1.0975
USDCHF,20100510,132700,1.0976,1.0978,1.0975,1.0975
USDCHF,20100510,132800,1.0976,1.0976,1.0973,1.0974
USDCHF,20100510,132900,1.0973,1.0973,1.0969,1.0970
USDCHF,20100510,133000,1.0971,1.0971,1.0969,1.0969
USDCHF,20100510,133100,1.0970,1.0971,1.0967,1.0967
USDCHF,20100510,133200,1.0966,1.0966,1.0964,1.0966
USDCHF,20100510,133300,1.0965,1.0965,1.0963,1.0963
USDCHF,20100510,133400,1.0964,1.0965,1.0964,1.0965
USDCHF,20100510,133500,1.0966,1.0966,1.0965,1.0966
USDCHF,20100510,133600,1.0967,1.0971,1.0967,1.0970
USDCHF,20100510,133700,1.0971,1.0975,1.0971,1.0973
USDCHF,20100510,133800,1.0974,1.0983,1.0973,1.0982
USDCHF,20100510,133900,1.0983,1.0986,1.0980,1.0986
USDCHF,20100510,134000,1.0985,1.0987,1.0984,1.0985
USDCHF,20100510,134100,1.0984,1.0986,1.0984,1.0984
USDCHF,20100510,134200,1.0984,1.0985,1.0982,1.0985
USDCHF,20100510,134300,1.0984,1.0987,1.0984,1.0986
USDCHF,20100510,134400,1.0985,1.0987,1.0984,1.0987
USDCHF,20100510,134500,1.0988,1.0990,1.0988,1.0989
USDCHF,20100510,134600,1.0988,1.0988,1.0984,1.0986
USDCHF,20100510,134700,1.0985,1.0988,1.0985,1.0986
USDCHF,20100510,134800,1.0987,1.0987,1.0982,1.0984
USDCHF,20100510,134900,1.0983,1.0983,1.0978,1.0979
USDCHF,20100510,135000,1.0978,1.0981,1.0978,1.0980
USDCHF,20100510,135100,1.0979,1.0981,1.0979,1.0979
USDCHF,20100510,135200,1.0978,1.0980,1.0978,1.0980
USDCHF,20100510,135300,1.0979,1.0980,1.0978,1.0979
USDCHF,20100510,135400,1.0980,1.0981,1.0979,1.0980
USDCHF,20100510,135500,1.0978,1.0982,1.0978,1.0981
USDCHF,20100510,135600,1.0980,1.0981,1.0979,1.0979
USDCHF,20100510,135700,1.0979,1.0979,1.0977,1.0979
USDCHF,20100510,135800,1.0980,1.0980,1.0979,1.0979
USDCHF,20100510,135900,1.0978,1.0978,1.0975,1.0976
USDCHF,20100510,140000,1.0975,1.0975,1.0971,1.0974
USDCHF,20100510,140100,1.0975,1.0983,1.0975,1.0983
USDCHF,20100510,140200,1.0982,1.0982,1.0979,1.0979
USDCHF,20100510,140300,1.0978,1.0980,1.0976,1.0980
USDCHF,20100510,140400,1.0979,1.0979,1.0974,1.0975
USDCHF,20100510,140500,1.0974,1.0979,1.0974,1.0976
USDCHF,20100510,140600,1.0977,1.0979,1.0977,1.0978
USDCHF,20100510,140700,1.0977,1.0977,1.0974,1.0975
USDCHF,20100510,140800,1.0976,1.0976,1.0974,1.0974
USDCHF,20100510,140900,1.0974,1.0975,1.0974,1.0975
USDCHF,20100510,141000,1.0976,1.0978,1.0976,1.0976
USDCHF,20100510,141100,1.0977,1.0977,1.0974,1.0974
USDCHF,20100510,141200,1.0975,1.0975,1.0974,1.0975
USDCHF,20100510,141300,1.0976,1.0979,1.0976,1.0979
USDCHF,20100510,141400,1.0980,1.0986,1.0980,1.0986
USDCHF,20100510,141500,1.0987,1.0987,1.0985,1.0985
USDCHF,20100510,141600,1.0985,1.0988,1.0985,1.0988
USDCHF,20100510,141700,1.0987,1.0999,1.0987,1.0999
USDCHF,20100510,141800,1.0998,1.0998,1.0995,1.0995
USDCHF,20100510,141900,1.0996,1.1000,1.0995,1.1000
USDCHF,20100510,142000,1.1001,1.1004,1.1001,1.1002
USDCHF,20100510,142100,1.1001,1.1004,1.1000,1.1004
USDCHF,20100510,142200,1.1006,1.1016,1.1006,1.1016
USDCHF,20100510,142300,1.1017,1.1018,1.1014,1.1014
USDCHF,20100510,142400,1.1015,1.1019,1.1014,1.1019
USDCHF,20100510,142500,1.1020,1.1025,1.1018,1.1021
USDCHF,20100510,142600,1.1022,1.1025,1.1021,1.1022
USDCHF,20100510,142700,1.1021,1.1025,1.1018,1.1024
USDCHF,20100510,142800,1.1023,1.1023,1.1019,1.1020
USDCHF,20100510,142900,1.1019,1.1022,1.1018,1.1019
USDCHF,20100510,143000,1.1018,1.1018,1.1016,1.1016
USDCHF,20100510,143100,1.1015,1.1017,1.1014,1.1015
USDCHF,20100510,143200,1.1016,1.1017,1.1014,1.1014
USDCHF,20100510,143300,1.1013,1.1013,1.1008,1.1008
USDCHF,20100510,143400,1.1009,1.1011,1.1007,1.1007
USDCHF,20100510,143500,1.1006,1.1008,1.1004,1.1006
USDCHF,20100510,143600,1.1005,1.1009,1.1004,1.1009
USDCHF,20100510,143700,1.1008,1.1010,1.1004,1.1010
USDCHF,20100510,143800,1.1009,1.1013,1.1009,1.1013
USDCHF,20100510,143900,1.1014,1.1028,1.1014,1.1028
USDCHF,20100510,144000,1.1027,1.1028,1.1020,1.1020
USDCHF,20100510,144100,1.1021,1.1043,1.1021,1.1042
USDCHF,20100510,144200,1.1040,1.1040,1.1030,1.1033
USDCHF,20100510,144300,1.1032,1.1033,1.1026,1.1026
USDCHF,20100510,144400,1.1025,1.1027,1.1024,1.1024
USDCHF,20100510,144500,1.1023,1.1027,1.1023,1.1025
USDCHF,20100510,144600,1.1024,1.1032,1.1024,1.1024
USDCHF,20100510,144700,1.1025,1.1029,1.1025,1.1028
USDCHF,20100510,144800,1.1029,1.1030,1.1027,1.1028
USDCHF,20100510,144900,1.1027,1.1029,1.1020,1.1021
USDCHF,20100510,145000,1.1022,1.1022,1.1017,1.1020
USDCHF,20100510,145100,1.1019,1.1019,1.1012,1.1012
USDCHF,20100510,145200,1.1013,1.1015,1.1010,1.1010
USDCHF,20100510,145300,1.1011,1.1014,1.1010,1.1014
USDCHF,20100510,145400,1.1013,1.1014,1.1007,1.1011
USDCHF,20100510,145500,1.1010,1.1012,1.1008,1.1010
USDCHF,20100510,145600,1.1011,1.1013,1.1009,1.1013
USDCHF,20100510,145700,1.1012,1.1016,1.1012,1.1016
USDCHF,20100510,145800,1.1015,1.1018,1.1015,1.1016
USDCHF,20100510,145900,1.1015,1.1016,1.1011,1.1011
USDCHF,20100510,150000,1.1010,1.1013,1.1008,1.1013
USDCHF,20100510,150100,1.1012,1.1016,1.1012,1.1013
USDCHF,20100510,150200,1.1014,1.1017,1.1011,1.1017
USDCHF,20100510,150300,1.1019,1.1024,1.1013,1.1024
USDCHF,20100510,150400,1.1023,1.1033,1.1023,1.1028
USDCHF,20100510,150500,1.1029,1.1033,1.1028,1.1028
USDCHF,20100510,150600,1.1027,1.1027,1.1020,1.1023
USDCHF,20100510,150700,1.1024,1.1024,1.1021,1.1023
USDCHF,20100510,150800,1.1022,1.1022,1.1020,1.1020
USDCHF,20100510,150900,1.1019,1.1021,1.1019,1.1020
USDCHF,20100510,151000,1.1021,1.1021,1.1015,1.1015
USDCHF,20100510,151100,1.1016,1.1020,1.1015,1.1019
USDCHF,20100510,151200,1.1020,1.1021,1.1014,1.1016
USDCHF,20100510,151300,1.1015,1.1015,1.1010,1.1011
USDCHF,20100510,151400,1.1012,1.1015,1.1011,1.1012
USDCHF,20100510,151500,1.1011,1.1011,1.1009,1.1010
USDCHF,20100510,151600,1.1011,1.1013,1.1010,1.1011
USDCHF,20100510,151700,1.1010,1.1013,1.1010,1.1012
USDCHF,20100510,151800,1.1013,1.1018,1.1012,1.1013
USDCHF,20100510,151900,1.1014,1.1014,1.1005,1.1006
USDCHF,20100510,152000,1.1005,1.1009,1.1005,1.1008
USDCHF,20100510,152100,1.1007,1.1007,1.1005,1.1006
USDCHF,20100510,152200,1.1007,1.1011,1.1006,1.1009
USDCHF,20100510,152300,1.1008,1.1011,1.1007,1.1008
USDCHF,20100510,152400,1.1009,1.1012,1.1009,1.1012
USDCHF,20100510,152500,1.1012,1.1013,1.1011,1.1011
USDCHF,20100510,152600,1.1012,1.1014,1.1007,1.1007
USDCHF,20100510,152700,1.1008,1.1009,1.1006,1.1008
USDCHF,20100510,152800,1.1008,1.1010,1.1008,1.1010
USDCHF,20100510,152900,1.1009,1.1016,1.1008,1.1016
USDCHF,20100510,153000,1.1017,1.1020,1.1017,1.1019
USDCHF,20100510,153100,1.1020,1.1023,1.1015,1.1015
USDCHF,20100510,153200,1.1016,1.1022,1.1012,1.1020
USDCHF,20100510,153300,1.1019,1.1019,1.1012,1.1014
USDCHF,20100510,153400,1.1015,1.1021,1.1015,1.1016
USDCHF,20100510,153500,1.1017,1.1018,1.1014,1.1017
USDCHF,20100510,153600,1.1016,1.1016,1.1011,1.1012
USDCHF,20100510,153700,1.1013,1.1015,1.1011,1.1011
USDCHF,20100510,153800,1.1012,1.1012,1.1011,1.1011
USDCHF,20100510,153900,1.1012,1.1012,1.1008,1.1008
USDCHF,20100510,154000,1.1007,1.1012,1.1006,1.1012
USDCHF,20100510,154100,1.1011,1.1013,1.1010,1.1011
USDCHF,20100510,154200,1.1010,1.1010,1.1007,1.1008
USDCHF,20100510,154300,1.1009,1.1009,1.1005,1.1006
USDCHF,20100510,154400,1.1007,1.1008,1.1005,1.1006
USDCHF,20100510,154500,1.1007,1.1011,1.1006,1.1011
USDCHF,20100510,154600,1.1012,1.1013,1.1010,1.1012
USDCHF,20100510,154700,1.1013,1.1013,1.1011,1.1013
USDCHF,20100510,154800,1.1014,1.1016,1.1013,1.1016
USDCHF,20100510,154900,1.1017,1.1020,1.1016,1.1020
USDCHF,20100510,155000,1.1019,1.1023,1.1019,1.1021
USDCHF,20100510,155100,1.1022,1.1029,1.1021,1.1028
USDCHF,20100510,155200,1.1027,1.1029,1.1023,1.1025
USDCHF,20100510,155300,1.1024,1.1025,1.1020,1.1021
USDCHF,20100510,155400,1.1020,1.1023,1.1020,1.1022
USDCHF,20100510,155500,1.1021,1.1027,1.1021,1.1027
USDCHF,20100510,155600,1.1028,1.1036,1.1028,1.1035
USDCHF,20100510,155700,1.1034,1.1042,1.1031,1.1041
USDCHF,20100510,155800,1.1042,1.1042,1.1039,1.1042
USDCHF,20100510,155900,1.1043,1.1043,1.1040,1.1041
USDCHF,20100510,160000,1.1040,1.1046,1.1040,1.1045
USDCHF,20100510,160100,1.1044,1.1058,1.1044,1.1056
USDCHF,20100510,160200,1.1055,1.1066,1.1055,1.1066
USDCHF,20100510,160300,1.1067,1.1068,1.1062,1.1062
USDCHF,20100510,160400,1.1061,1.1062,1.1058,1.1061
USDCHF,20100510,160500,1.1060,1.1062,1.1059,1.1061
USDCHF,20100510,160600,1.1062,1.1064,1.1061,1.1064
USDCHF,20100510,160700,1.1065,1.1076,1.1065,1.1071
USDCHF,20100510,160800,1.1072,1.1084,1.1072,1.1079
USDCHF,20100510,160900,1.1078,1.1079,1.1070,1.1070
USDCHF,20100510,161000,1.1069,1.1069,1.1060,1.1060
USDCHF,20100510,161100,1.1059,1.1063,1.1056,1.1056
USDCHF,20100510,161200,1.1055,1.1057,1.1052,1.1053
USDCHF,20100510,161300,1.1054,1.1054,1.1051,1.1053
USDCHF,20100510,161400,1.1052,1.1052,1.1048,1.1050
USDCHF,20100510,161500,1.1051,1.1056,1.1051,1.1056
USDCHF,20100510,161600,1.1055,1.1058,1.1055,1.1058
USDCHF,20100510,161700,1.1057,1.1063,1.1056,1.1061
USDCHF,20100510,161800,1.1062,1.1062,1.1056,1.1058
USDCHF,20100510,161900,1.1059,1.1073,1.1057,1.1072
USDCHF,20100510,162000,1.1073,1.1073,1.1066,1.1066
USDCHF,20100510,162100,1.1067,1.1068,1.1065,1.1066
USDCHF,20100510,162200,1.1067,1.1071,1.1067,1.1069
USDCHF,20100510,162300,1.1068,1.1068,1.1062,1.1066
USDCHF,20100510,162400,1.1065,1.1067,1.1063,1.1063
USDCHF,20100510,162500,1.1062,1.1063,1.1061,1.1061
USDCHF,20100510,162600,1.1060,1.1063,1.1059,1.1063
USDCHF,20100510,162700,1.1062,1.1071,1.1062,1.1069
USDCHF,20100510,162800,1.1070,1.1077,1.1070,1.1077
USDCHF,20100510,162900,1.1076,1.1077,1.1073,1.1073
USDCHF,20100510,163000,1.1072,1.1074,1.1071,1.1073
USDCHF,20100510,163100,1.1074,1.1075,1.1064,1.1064
USDCHF,20100510,163200,1.1063,1.1063,1.1058,1.1058
USDCHF,20100510,163300,1.1057,1.1057,1.1053,1.1053
USDCHF,20100510,163400,1.1052,1.1059,1.1052,1.1057
USDCHF,20100510,163500,1.1056,1.1057,1.1054,1.1055
USDCHF,20100510,163600,1.1056,1.1057,1.1053,1.1057
USDCHF,20100510,163700,1.1056,1.1066,1.1054,1.1063
USDCHF,20100510,163800,1.1062,1.1064,1.1059,1.1062
USDCHF,20100510,163900,1.1063,1.1069,1.1059,1.1061
USDCHF,20100510,164000,1.1062,1.1062,1.1056,1.1058
USDCHF,20100510,164100,1.1057,1.1058,1.1055,1.1058
USDCHF,20100510,164200,1.1057,1.1064,1.1057,1.1064
USDCHF,20100510,164300,1.1065,1.1069,1.1065,1.1066
USDCHF,20100510,164400,1.1066,1.1067,1.1063,1.1066
USDCHF,20100510,164500,1.1067,1.1073,1.1067,1.1072
USDCHF,20100510,164600,1.1073,1.1075,1.1069,1.1069
USDCHF,20100510,164700,1.1070,1.1071,1.1067,1.1067
USDCHF,20100510,164800,1.1066,1.1070,1.1066,1.1069
USDCHF,20100510,164900,1.1070,1.1071,1.1067,1.1068
USDCHF,20100510,165000,1.1067,1.1067,1.1060,1.1061
USDCHF,20100510,165100,1.1062,1.1064,1.1060,1.1062
USDCHF,20100510,165200,1.1063,1.1066,1.1063,1.1066
USDCHF,20100510,165300,1.1067,1.1068,1.1065,1.1066
USDCHF,20100510,165400,1.1065,1.1071,1.1065,1.1071
USDCHF,20100510,165500,1.1070,1.1071,1.1069,1.1070
USDCHF,20100510,165600,1.1069,1.1076,1.1069,1.1075
USDCHF,20100510,165700,1.1074,1.1074,1.1072,1.1072
USDCHF,20100510,165800,1.1073,1.1076,1.1073,1.1076
USDCHF,20100510,165900,1.1075,1.1085,1.1075,1.1076
USDCHF,20100510,170000,1.1075,1.1083,1.1072,1.1079
USDCHF,20100510,170100,1.1078,1.1078,1.1065,1.1065
USDCHF,20100510,170200,1.1066,1.1071,1.1058,1.1058
USDCHF,20100510,170300,1.1059,1.1063,1.1057,1.1059
USDCHF,20100510,170400,1.1058,1.1060,1.1055,1.1060
USDCHF,20100510,170500,1.1061,1.1065,1.1061,1.1064
USDCHF,20100510,170600,1.1063,1.1065,1.1062,1.1062
USDCHF,20100510,170700,1.1063,1.1068,1.1062,1.1068
USDCHF,20100510,170800,1.1069,1.1074,1.1069,1.1074
USDCHF,20100510,170900,1.1073,1.1075,1.1073,1.1074
USDCHF,20100510,171000,1.1075,1.1079,1.1075,1.1078
USDCHF,20100510,171100,1.1079,1.1082,1.1078,1.1080
USDCHF,20100510,171200,1.1079,1.1079,1.1077,1.1077
USDCHF,20100510,171300,1.1076,1.1084,1.1076,1.1083
USDCHF,20100510,171400,1.1082,1.1084,1.1076,1.1077
USDCHF,20100510,171500,1.1078,1.1080,1.1074,1.1080
USDCHF,20100510,171600,1.1079,1.1084,1.1078,1.1084
USDCHF,20100510,171700,1.1083,1.1083,1.1079,1.1081
USDCHF,20100510,171800,1.1082,1.1082,1.1073,1.1073
USDCHF,20100510,171900,1.1074,1.1075,1.1071,1.1071
USDCHF,20100510,172000,1.1072,1.1075,1.1072,1.1072
USDCHF,20100510,172100,1.1071,1.1071,1.1067,1.1069
USDCHF,20100510,172200,1.1070,1.1076,1.1069,1.1076
USDCHF,20100510,172300,1.1075,1.1078,1.1075,1.1077
USDCHF,20100510,172400,1.1078,1.1078,1.1071,1.1071
USDCHF,20100510,172500,1.1072,1.1078,1.1071,1.1078
USDCHF,20100510,172600,1.1079,1.1080,1.1077,1.1078
USDCHF,20100510,172700,1.1077,1.1078,1.1075,1.1078
USDCHF,20100510,172800,1.1077,1.1080,1.1077,1.1080
USDCHF,20100510,172900,1.1079,1.1080,1.1077,1.1077
USDCHF,20100510,173000,1.1078,1.1078,1.1076,1.1076
USDCHF,20100510,173100,1.1075,1.1080,1.1075,1.1080
USDCHF,20100510,173200,1.1081,1.1082,1.1078,1.1078
USDCHF,20100510,173300,1.1079,1.1079,1.1077,1.1078
USDCHF,20100510,173400,1.1077,1.1078,1.1075,1.1078
USDCHF,20100510,173500,1.1077,1.1077,1.1073,1.1073
USDCHF,20100510,173600,1.1072,1.1072,1.1069,1.1071
USDCHF,20100510,173700,1.1072,1.1074,1.1072,1.1072
USDCHF,20100510,173800,1.1071,1.1073,1.1071,1.1073
USDCHF,20100510,173900,1.1074,1.1075,1.1071,1.1071
USDCHF,20100510,174000,1.1072,1.1074,1.1071,1.1073
USDCHF,20100510,174100,1.1074,1.1074,1.1069,1.1070
USDCHF,20100510,174200,1.1069,1.1075,1.1069,1.1075
USDCHF,20100510,174300,1.1076,1.1076,1.1071,1.1075
USDCHF,20100510,174400,1.1074,1.1075,1.1073,1.1073
USDCHF,20100510,174500,1.1074,1.1075,1.1073,1.1073
USDCHF,20100510,174600,1.1074,1.1075,1.1069,1.1069
USDCHF,20100510,174700,1.1068,1.1068,1.1061,1.1061
USDCHF,20100510,174800,1.1060,1.1062,1.1060,1.1062
USDCHF,20100510,174900,1.1063,1.1066,1.1063,1.1065
USDCHF,20100510,175000,1.1065,1.1066,1.1065,1.1065
USDCHF,20100510,175100,1.1065,1.1065,1.1061,1.1062
USDCHF,20100510,175200,1.1061,1.1066,1.1061,1.1064
USDCHF,20100510,175300,1.1063,1.1064,1.1062,1.1062
USDCHF,20100510,175400,1.1061,1.1064,1.1060,1.1064
USDCHF,20100510,175500,1.1064,1.1064,1.1063,1.1064
USDCHF,20100510,175600,1.1063,1.1063,1.1061,1.1062
USDCHF,20100510,175700,1.1061,1.1062,1.1061,1.1061
USDCHF,20100510,175800,1.1062,1.1063,1.1061,1.1062
USDCHF,20100510,175900,1.1063,1.1065,1.1063,1.1065
USDCHF,20100510,180000,1.1064,1.1069,1.1063,1.1069
USDCHF,20100510,180100,1.1068,1.1073,1.1067,1.1071
USDCHF,20100510,180200,1.1072,1.1076,1.1072,1.1073
USDCHF,20100510,180300,1.1074,1.1078,1.1074,1.1077
USDCHF,20100510,180400,1.1076,1.1076,1.1072,1.1072
USDCHF,20100510,180500,1.1071,1.1076,1.1071,1.1076
USDCHF,20100510,180600,1.1076,1.1076,1.1071,1.1071
USDCHF,20100510,180700,1.1070,1.1070,1.1066,1.1067
USDCHF,20100510,180800,1.1068,1.1070,1.1067,1.1067
USDCHF,20100510,180900,1.1066,1.1074,1.1066,1.1073
USDCHF,20100510,181000,1.1072,1.1073,1.1071,1.1071
USDCHF,20100510,181100,1.1072,1.1073,1.1072,1.1072
USDCHF,20100510,181200,1.1071,1.1071,1.1069,1.1069
USDCHF,20100510,181300,1.1070,1.1070,1.1069,1.1069
USDCHF,20100510,181400,1.1069,1.1069,1.1063,1.1064
USDCHF,20100510,181500,1.1065,1.1066,1.1064,1.1064
USDCHF,20100510,181600,1.1063,1.1064,1.1060,1.1062
USDCHF,20100510,181700,1.1061,1.1061,1.1055,1.1055
USDCHF,20100510,181800,1.1054,1.1062,1.1053,1.1062
USDCHF,20100510,181900,1.1061,1.1064,1.1057,1.1064
USDCHF,20100510,182000,1.1065,1.1066,1.1064,1.1066
USDCHF,20100510,182100,1.1065,1.1070,1.1065,1.1070
USDCHF,20100510,182200,1.1071,1.1074,1.1071,1.1073
USDCHF,20100510,182300,1.1073,1.1073,1.1072,1.1072
USDCHF,20100510,182400,1.1073,1.1077,1.1073,1.1076
USDCHF,20100510,182500,1.1075,1.1075,1.1074,1.1074
USDCHF,20100510,182600,1.1073,1.1073,1.1068,1.1069
USDCHF,20100510,182700,1.1069,1.1071,1.1069,1.1071
USDCHF,20100510,182800,1.1072,1.1081,1.1072,1.1080
USDCHF,20100510,182900,1.1079,1.1079,1.1073,1.1076
USDCHF,20100510,183000,1.1077,1.1083,1.1077,1.1083
USDCHF,20100510,183100,1.1082,1.1087,1.1082,1.1082
USDCHF,20100510,183200,1.1083,1.1084,1.1080,1.1081
USDCHF,20100510,183300,1.1082,1.1091,1.1082,1.1088
USDCHF,20100510,183400,1.1089,1.1091,1.1083,1.1083
USDCHF,20100510,183500,1.1082,1.1084,1.1081,1.1082
USDCHF,20100510,183600,1.1081,1.1081,1.1072,1.1073
USDCHF,20100510,183700,1.1074,1.1075,1.1073,1.1073
USDCHF,20100510,183800,1.1074,1.1074,1.1073,1.1073
USDCHF,20100510,183900,1.1073,1.1079,1.1073,1.1077
USDCHF,20100510,184000,1.1076,1.1077,1.1076,1.1077
USDCHF,20100510,184100,1.1077,1.1077,1.1075,1.1076
USDCHF,20100510,184200,1.1075,1.1075,1.1071,1.1074
USDCHF,20100510,184300,1.1075,1.1077,1.1075,1.1075
USDCHF,20100510,184400,1.1076,1.1080,1.1076,1.1077
USDCHF,20100510,184500,1.1078,1.1083,1.1077,1.1082
USDCHF,20100510,184600,1.1083,1.1083,1.1082,1.1082
USDCHF,20100510,184700,1.1081,1.1082,1.1080,1.1081
USDCHF,20100510,184800,1.1080,1.1083,1.1078,1.1082
USDCHF,20100510,184900,1.1083,1.1085,1.1082,1.1085
USDCHF,20100510,185000,1.1086,1.1089,1.1086,1.1087
USDCHF,20100510,185100,1.1088,1.1092,1.1087,1.1090
USDCHF,20100510,185200,1.1089,1.1089,1.1085,1.1085
USDCHF,20100510,185300,1.1085,1.1087,1.1085,1.1087
USDCHF,20100510,185400,1.1086,1.1087,1.1085,1.1085
USDCHF,20100510,185500,1.1085,1.1087,1.1085,1.1085
USDCHF,20100510,185600,1.1085,1.1086,1.1084,1.1086
USDCHF,20100510,185700,1.1087,1.1090,1.1084,1.1084
USDCHF,20100510,185800,1.1085,1.1090,1.1085,1.1087
USDCHF,20100510,185900,1.1086,1.1086,1.1081,1.1081
USDCHF,20100510,190000,1.1080,1.1088,1.1080,1.1088
USDCHF,20100510,190100,1.1087,1.1088,1.1085,1.1087
USDCHF,20100510,190200,1.1086,1.1086,1.1083,1.1085
USDCHF,20100510,190300,1.1086,1.1091,1.1086,1.1087
USDCHF,20100510,190400,1.1088,1.1094,1.1088,1.1092
USDCHF,20100510,190500,1.1093,1.1099,1.1092,1.1099
USDCHF,20100510,190600,1.1100,1.1105,1.1097,1.1104
USDCHF,20100510,190700,1.1105,1.1107,1.1102,1.1102
USDCHF,20100510,190800,1.1100,1.1101,1.1096,1.1097
USDCHF,20100510,190900,1.1098,1.1098,1.1095,1.1097
USDCHF,20100510,191000,1.1096,1.1097,1.1094,1.1094
USDCHF,20100510,191100,1.1093,1.1095,1.1092,1.1094
USDCHF,20100510,191200,1.1095,1.1098,1.1094,1.1096
USDCHF,20100510,191300,1.1097,1.1106,1.1097,1.1106
USDCHF,20100510,191400,1.1108,1.1108,1.1104,1.1106
USDCHF,20100510,191500,1.1105,1.1108,1.1105,1.1108
USDCHF,20100510,191600,1.1109,1.1109,1.1098,1.1098
USDCHF,20100510,191700,1.1097,1.1097,1.1090,1.1092
USDCHF,20100510,191800,1.1091,1.1092,1.1091,1.1091
USDCHF,20100510,191900,1.1090,1.1090,1.1084,1.1084
USDCHF,20100510,192000,1.1085,1.1086,1.1084,1.1084
USDCHF,20100510,192100,1.1085,1.1087,1.1085,1.1085
USDCHF,20100510,192200,1.1084,1.1087,1.1084,1.1086
USDCHF,20100510,192300,1.1085,1.1086,1.1085,1.1086
USDCHF,20100510,192400,1.1085,1.1086,1.1080,1.1085
USDCHF,20100510,192500,1.1086,1.1089,1.1086,1.1089
USDCHF,20100510,192600,1.1089,1.1089,1.1085,1.1085
USDCHF,20100510,192700,1.1084,1.1088,1.1083,1.1088
USDCHF,20100510,192800,1.1089,1.1090,1.1087,1.1087
USDCHF,20100510,192900,1.1086,1.1087,1.1085,1.1087
USDCHF,20100510,193000,1.1086,1.1086,1.1083,1.1083
USDCHF,20100510,193100,1.1082,1.1082,1.1080,1.1080
USDCHF,20100510,193200,1.1079,1.1083,1.1079,1.1083
USDCHF,20100510,193300,1.1082,1.1082,1.1078,1.1078
USDCHF,20100510,193400,1.1078,1.1078,1.1077,1.1077
USDCHF,20100510,193500,1.1076,1.1077,1.1075,1.1077
USDCHF,20100510,193600,1.1076,1.1077,1.1075,1.1077
USDCHF,20100510,193700,1.1078,1.1080,1.1078,1.1080
USDCHF,20100510,193800,1.1080,1.1083,1.1080,1.1082
USDCHF,20100510,193900,1.1081,1.1081,1.1077,1.1077
USDCHF,20100510,194000,1.1078,1.1079,1.1077,1.1078
USDCHF,20100510,194100,1.1079,1.1083,1.1078,1.1081
USDCHF,20100510,194200,1.1082,1.1082,1.1080,1.1080
USDCHF,20100510,194300,1.1081,1.1082,1.1080,1.1080
USDCHF,20100510,194400,1.1081,1.1081,1.1079,1.1079
USDCHF,20100510,194500,1.1078,1.1083,1.1077,1.1079
USDCHF,20100510,194600,1.1078,1.1081,1.1077,1.1081
USDCHF,20100510,194700,1.1080,1.1080,1.1075,1.1080
USDCHF,20100510,194800,1.1079,1.1082,1.1075,1.1075
USDCHF,20100510,194900,1.1076,1.1086,1.1075,1.1077
USDCHF,20100510,195000,1.1078,1.1085,1.1075,1.1076
USDCHF,20100510,195100,1.1077,1.1077,1.1071,1.1074
USDCHF,20100510,195200,1.1073,1.1078,1.1073,1.1078
USDCHF,20100510,195300,1.1079,1.1080,1.1077,1.1077
USDCHF,20100510,195400,1.1078,1.1080,1.1077,1.1079
USDCHF,20100510,195500,1.1080,1.1080,1.1078,1.1078
USDCHF,20100510,195600,1.1077,1.1077,1.1071,1.1071
USDCHF,20100510,195700,1.1072,1.1078,1.1072,1.1077
USDCHF,20100510,195800,1.1078,1.1081,1.1078,1.1081
USDCHF,20100510,195900,1.1080,1.1085,1.1080,1.1084
USDCHF,20100510,200000,1.1085,1.1087,1.1082,1.1087
USDCHF,20100510,200100,1.1086,1.1092,1.1086,1.1092
USDCHF,20100510,200200,1.1091,1.1094,1.1091,1.1093
USDCHF,20100510,200300,1.1094,1.1094,1.1090,1.1090
USDCHF,20100510,200400,1.1091,1.1091,1.1089,1.1090
USDCHF,20100510,200500,1.1090,1.1090,1.1089,1.1089
USDCHF,20100510,200600,1.1090,1.1093,1.1090,1.1093
USDCHF,20100510,200700,1.1094,1.1095,1.1092,1.1095
USDCHF,20100510,200800,1.1096,1.1097,1.1094,1.1095
USDCHF,20100510,200900,1.1095,1.1097,1.1095,1.1095
USDCHF,20100510,201000,1.1094,1.1094,1.1090,1.1090
USDCHF,20100510,201100,1.1089,1.1090,1.1087,1.1087
USDCHF,20100510,201200,1.1086,1.1090,1.1085,1.1090
USDCHF,20100510,201300,1.1091,1.1093,1.1090,1.1090
USDCHF,20100510,201400,1.1089,1.1089,1.1087,1.1087
USDCHF,20100510,201500,1.1087,1.1089,1.1087,1.1089
USDCHF,20100510,201600,1.1089,1.1089,1.1088,1.1089
USDCHF,20100510,201700,1.1090,1.1090,1.1088,1.1089
USDCHF,20100510,201800,1.1089,1.1089,1.1086,1.1086
USDCHF,20100510,201900,1.1085,1.1086,1.1085,1.1085
USDCHF,20100510,202000,1.1085,1.1087,1.1084,1.1087
USDCHF,20100510,202100,1.1086,1.1086,1.1085,1.1086
USDCHF,20100510,202200,1.1085,1.1085,1.1083,1.1083
USDCHF,20100510,202300,1.1082,1.1082,1.1080,1.1080
USDCHF,20100510,202400,1.1080,1.1081,1.1080,1.1080
USDCHF,20100510,202500,1.1081,1.1086,1.1081,1.1084
USDCHF,20100510,202600,1.1083,1.1084,1.1083,1.1084
USDCHF,20100510,202700,1.1083,1.1083,1.1082,1.1083
USDCHF,20100510,202800,1.1084,1.1087,1.1084,1.1085
USDCHF,20100510,202900,1.1086,1.1088,1.1086,1.1088
USDCHF,20100510,203000,1.1089,1.1095,1.1089,1.1094
USDCHF,20100510,203100,1.1095,1.1095,1.1089,1.1089
USDCHF,20100510,203200,1.1088,1.1093,1.1088,1.1092
USDCHF,20100510,203300,1.1091,1.1091,1.1089,1.1089
USDCHF,20100510,203400,1.1089,1.1089,1.1088,1.1088
USDCHF,20100510,203500,1.1088,1.1090,1.1088,1.1090
USDCHF,20100510,203600,1.1090,1.1090,1.1089,1.1089
USDCHF,20100510,203700,1.1090,1.1091,1.1090,1.1091
USDCHF,20100510,203800,1.1090,1.1090,1.1090,1.1090
USDCHF,20100510,203900,1.1090,1.1095,1.1090,1.1095
USDCHF,20100510,204000,1.1096,1.1098,1.1095,1.1097
USDCHF,20100510,204100,1.1096,1.1096,1.1094,1.1094
USDCHF,20100510,204200,1.1092,1.1092,1.1089,1.1090
USDCHF,20100510,204300,1.1089,1.1090,1.1086,1.1086
USDCHF,20100510,204400,1.1087,1.1087,1.1086,1.1086
USDCHF,20100510,204500,1.1085,1.1087,1.1085,1.1085
USDCHF,20100510,204600,1.1084,1.1085,1.1084,1.1085
USDCHF,20100510,204700,1.1085,1.1085,1.1085,1.1085
USDCHF,20100510,204800,1.1085,1.1086,1.1085,1.1086
USDCHF,20100510,204900,1.1086,1.1087,1.1086,1.1087
USDCHF,20100510,205000,1.1088,1.1088,1.1087,1.1087
USDCHF,20100510,205100,1.1086,1.1086,1.1085,1.1085
USDCHF,20100510,205200,1.1084,1.1085,1.1081,1.1081
USDCHF,20100510,205300,1.1080,1.1080,1.1075,1.1075
USDCHF,20100510,205400,1.1076,1.1085,1.1076,1.1083
USDCHF,20100510,205500,1.1082,1.1082,1.1079,1.1080
USDCHF,20100510,205600,1.1079,1.1080,1.1078,1.1079
USDCHF,20100510,205700,1.1080,1.1087,1.1080,1.1086
USDCHF,20100510,205800,1.1087,1.1091,1.1087,1.1091
USDCHF,20100510,205900,1.1091,1.1091,1.1085,1.1085
USDCHF,20100510,210000,1.1086,1.1087,1.1086,1.1086
USDCHF,20100510,210100,1.1085,1.1085,1.1084,1.1084
USDCHF,20100510,210200,1.1084,1.1084,1.1082,1.1082
USDCHF,20100510,210300,1.1083,1.1083,1.1082,1.1083
USDCHF,20100510,210400,1.1083,1.1086,1.1083,1.1086
USDCHF,20100510,210500,1.1087,1.1091,1.1087,1.1091
USDCHF,20100510,210600,1.1091,1.1095,1.1090,1.1095
USDCHF,20100510,210700,1.1095,1.1095,1.1094,1.1094
USDCHF,20100510,210800,1.1093,1.1096,1.1092,1.1096
USDCHF,20100510,210900,1.1095,1.1097,1.1095,1.1096
USDCHF,20100510,211000,1.1095,1.1099,1.1095,1.1096
USDCHF,20100510,211100,1.1097,1.1099,1.1096,1.1096
USDCHF,20100510,211200,1.1098,1.1101,1.1096,1.1097
USDCHF,20100510,211300,1.1096,1.1099,1.1096,1.1099
USDCHF,20100510,211400,1.1099,1.1099,1.1098,1.1098
USDCHF,20100510,211500,1.1097,1.1098,1.1097,1.1097
USDCHF,20100510,211600,1.1096,1.1099,1.1095,1.1097
USDCHF,20100510,211700,1.1096,1.1098,1.1095,1.1097
USDCHF,20100510,211800,1.1097,1.1102,1.1097,1.1102
USDCHF,20100510,211900,1.1102,1.1103,1.1101,1.1101
USDCHF,20100510,212000,1.1102,1.1103,1.1101,1.1103
USDCHF,20100510,212100,1.1102,1.1102,1.1099,1.1099
USDCHF,20100510,212200,1.1100,1.1100,1.1099,1.1099
USDCHF,20100510,212300,1.1099,1.1099,1.1098,1.1098
USDCHF,20100510,212400,1.1098,1.1099,1.1098,1.1099
USDCHF,20100510,212500,1.1099,1.1099,1.1097,1.1099
USDCHF,20100510,212600,1.1098,1.1098,1.1097,1.1097
USDCHF,20100510,212700,1.1098,1.1098,1.1097,1.1097
USDCHF,20100510,212800,1.1096,1.1098,1.1096,1.1098
USDCHF,20100510,212900,1.1097,1.1099,1.1097,1.1098
USDCHF,20100510,213000,1.1097,1.1098,1.1096,1.1098
USDCHF,20100510,213100,1.1097,1.1101,1.1097,1.1101
USDCHF,20100510,213200,1.1102,1.1103,1.1102,1.1103
USDCHF,20100510,213300,1.1104,1.1112,1.1104,1.1111
USDCHF,20100510,213400,1.1111,1.1112,1.1111,1.1112
USDCHF,20100510,213500,1.1111,1.1113,1.1111,1.1113
USDCHF,20100510,213600,1.1113,1.1114,1.1113,1.1113
USDCHF,20100510,213700,1.1113,1.1113,1.1110,1.1110
USDCHF,20100510,213800,1.1109,1.1112,1.1109,1.1109
USDCHF,20100510,213900,1.1108,1.1108,1.1103,1.1103
USDCHF,20100510,214000,1.1104,1.1104,1.1099,1.1100
USDCHF,20100510,214100,1.1099,1.1101,1.1099,1.1101
USDCHF,20100510,214200,1.1101,1.1101,1.1100,1.1100
USDCHF,20100510,214300,1.1100,1.1101,1.1099,1.1101
USDCHF,20100510,214400,1.1100,1.1104,1.1100,1.1104
USDCHF,20100510,214500,1.1105,1.1107,1.1105,1.1106
USDCHF,20100510,214600,1.1106,1.1107,1.1105,1.1106
USDCHF,20100510,214700,1.1106,1.1106,1.1103,1.1104
USDCHF,20100510,214800,1.1103,1.1103,1.1101,1.1101
USDCHF,20100510,214900,1.1101,1.1102,1.1101,1.1102
USDCHF,20100510,215000,1.1103,1.1104,1.1102,1.1104
USDCHF,20100510,215100,1.1105,1.1105,1.1104,1.1104
USDCHF,20100510,215200,1.1105,1.1105,1.1105,1.1105
USDCHF,20100510,215300,1.1106,1.1106,1.1105,1.1106
USDCHF,20100510,215400,1.1105,1.1107,1.1105,1.1106
USDCHF,20100510,215500,1.1105,1.1105,1.1101,1.1101
USDCHF,20100510,215600,1.1100,1.1101,1.1099,1.1100
USDCHF,20100510,215700,1.1100,1.1100,1.1099,1.1100
USDCHF,20100510,215800,1.1099,1.1102,1.1099,1.1102
USDCHF,20100510,215900,1.1103,1.1104,1.1103,1.1104
USDCHF,20100510,220000,1.1105,1.1110,1.1105,1.1110
USDCHF,20100510,220100,1.1109,1.1109,1.1105,1.1106
USDCHF,20100510,220200,1.1105,1.1106,1.1105,1.1106
USDCHF,20100510,220300,1.1105,1.1105,1.1101,1.1102
USDCHF,20100510,220400,1.1101,1.1102,1.1097,1.1097
USDCHF,20100510,220500,1.1096,1.1097,1.1094,1.1097
USDCHF,20100510,220600,1.1097,1.1098,1.1096,1.1098
USDCHF,20100510,220700,1.1097,1.1098,1.1097,1.1097
USDCHF,20100510,220800,1.1097,1.1097,1.1097,1.1097
USDCHF,20100510,220900,1.1097,1.1097,1.1097,1.1097
USDCHF,20100510,221000,1.1096,1.1098,1.1096,1.1098
USDCHF,20100510,221100,1.1098,1.1098,1.1097,1.1098
USDCHF,20100510,221200,1.1098,1.1098,1.1097,1.1097
USDCHF,20100510,221300,1.1096,1.1097,1.1094,1.1097
USDCHF,20100510,221400,1.1098,1.1099,1.1097,1.1099
USDCHF,20100510,221500,1.1099,1.1101,1.1099,1.1101
USDCHF,20100510,221600,1.1100,1.1101,1.1100,1.1101
USDCHF,20100510,221700,1.1101,1.1101,1.1100,1.1100
USDCHF,20100510,221800,1.1099,1.1099,1.1099,1.1099
USDCHF,20100510,221900,1.1099,1.1100,1.1099,1.1100
USDCHF,20100510,222000,1.1099,1.1101,1.1099,1.1101
USDCHF,20100510,222100,1.1101,1.1102,1.1101,1.1102
USDCHF,20100510,222200,1.1101,1.1102,1.1101,1.1102
USDCHF,20100510,222300,1.1103,1.1106,1.1103,1.1106
USDCHF,20100510,222400,1.1107,1.1107,1.1106,1.1107
USDCHF,20100510,222500,1.1108,1.1108,1.1107,1.1108
USDCHF,20100510,222600,1.1109,1.1109,1.1104,1.1104
USDCHF,20100510,222700,1.1103,1.1105,1.1103,1.1105
USDCHF,20100510,222800,1.1105,1.1105,1.1103,1.1103
USDCHF,20100510,222900,1.1104,1.1104,1.1103,1.1104
USDCHF,20100510,223000,1.1105,1.1105,1.1101,1.1101
USDCHF,20100510,223100,1.1101,1.1101,1.1101,1.1101
USDCHF,20100510,223200,1.1100,1.1101,1.1095,1.1098
USDCHF,20100510,223300,1.1098,1.1098,1.1097,1.1097
USDCHF,20100510,223400,1.1098,1.1098,1.1097,1.1098
USDCHF,20100510,223500,1.1098,1.1098,1.1098,1.1098
USDCHF,20100510,223600,1.1098,1.1101,1.1098,1.1100
USDCHF,20100510,223700,1.1100,1.1100,1.1099,1.1100
USDCHF,20100510,223800,1.1100,1.1101,1.1099,1.1101
USDCHF,20100510,223900,1.1100,1.1100,1.1099,1.1099
USDCHF,20100510,224000,1.1098,1.1099,1.1098,1.1098
USDCHF,20100510,224100,1.1098,1.1098,1.1097,1.1097
USDCHF,20100510,224200,1.1097,1.1098,1.1097,1.1097
USDCHF,20100510,224300,1.1097,1.1098,1.1097,1.1097
USDCHF,20100510,224400,1.1098,1.1098,1.1097,1.1098
USDCHF,20100510,224500,1.1098,1.1099,1.1098,1.1099
USDCHF,20100510,224600,1.1098,1.1099,1.1098,1.1098
USDCHF,20100510,224700,1.1098,1.1099,1.1098,1.1099
USDCHF,20100510,224800,1.1099,1.1099,1.1098,1.1099
USDCHF,20100510,224900,1.1099,1.1099,1.1098,1.1099
USDCHF,20100510,225000,1.1098,1.1101,1.1098,1.1101
USDCHF,20100510,225100,1.1102,1.1102,1.1101,1.1101
USDCHF,20100510,225200,1.1100,1.1101,1.1099,1.1101
USDCHF,20100510,225300,1.1101,1.1101,1.1099,1.1099
USDCHF,20100510,225400,1.1099,1.1100,1.1099,1.1100
USDCHF,20100510,225500,1.1101,1.1101,1.1100,1.1100
USDCHF,20100510,225600,1.1099,1.1100,1.1099,1.1099
USDCHF,20100510,225700,1.1099,1.1100,1.1098,1.1099
USDCHF,20100510,225800,1.1098,1.1098,1.1095,1.1097
USDCHF,20100510,225900,1.1097,1.1099,1.1097,1.1098
USDCHF,20100510,230000,1.1099,1.1099,1.1096,1.1096
USDCHF,20100510,230100,1.1095,1.1096,1.1095,1.1096
USDCHF,20100510,230200,1.1096,1.1096,1.1094,1.1094
USDCHF,20100510,230300,1.1095,1.1095,1.1094,1.1095
USDCHF,20100510,230400,1.1095,1.1101,1.1095,1.1096
USDCHF,20100510,230500,1.1097,1.1097,1.1094,1.1095
USDCHF,20100510,230600,1.1095,1.1095,1.1094,1.1095
USDCHF,20100510,230700,1.1096,1.1098,1.1096,1.1098
USDCHF,20100510,230800,1.1097,1.1099,1.1096,1.1098
USDCHF,20100510,230900,1.1099,1.1099,1.1098,1.1099
USDCHF,20100510,231000,1.1099,1.1099,1.1098,1.1099
USDCHF,20100510,231100,1.1100,1.1103,1.1100,1.1103
USDCHF,20100510,231200,1.1102,1.1102,1.1101,1.1101
USDCHF,20100510,231300,1.1102,1.1107,1.1102,1.1107
USDCHF,20100510,231400,1.1108,1.1108,1.1105,1.1105
USDCHF,20100510,231500,1.1104,1.1105,1.1102,1.1102
USDCHF,20100510,231600,1.1102,1.1102,1.1102,1.1102
USDCHF,20100510,231700,1.1102,1.1103,1.1102,1.1102
USDCHF,20100510,231800,1.1103,1.1103,1.1101,1.1101
USDCHF,20100510,231900,1.1102,1.1103,1.1101,1.1103
USDCHF,20100510,232000,1.1104,1.1106,1.1103,1.1104
USDCHF,20100510,232100,1.1104,1.1105,1.1102,1.1103
USDCHF,20100510,232200,1.1104,1.1105,1.1104,1.1105
USDCHF,20100510,232300,1.1104,1.1104,1.1104,1.1104
USDCHF,20100510,232400,1.1104,1.1104,1.1104,1.1104
USDCHF,20100510,232500,1.1104,1.1104,1.1102,1.1103
USDCHF,20100510,232600,1.1104,1.1104,1.1102,1.1104
USDCHF,20100510,232700,1.1103,1.1103,1.1103,1.1103
USDCHF,20100510,232800,1.1103,1.1103,1.1102,1.1102
USDCHF,20100510,232900,1.1102,1.1102,1.1102,1.1102
USDCHF,20100510,233000,1.1102,1.1105,1.1101,1.1105
USDCHF,20100510,233100,1.1106,1.1106,1.1102,1.1103
USDCHF,20100510,233200,1.1104,1.1104,1.1101,1.1101
USDCHF,20100510,233300,1.1101,1.1101,1.1101,1.1101
USDCHF,20100510,233400,1.1102,1.1106,1.1102,1.1103
USDCHF,20100510,233500,1.1102,1.1104,1.1101,1.1101
USDCHF,20100510,233600,1.1102,1.1103,1.1102,1.1103
USDCHF,20100510,233700,1.1103,1.1103,1.1100,1.1102
USDCHF,20100510,233800,1.1103,1.1103,1.1099,1.1100
USDCHF,20100510,233900,1.1099,1.1099,1.1099,1.1099
USDCHF,20100510,234000,1.1099,1.1099,1.1098,1.1098
USDCHF,20100510,234100,1.1099,1.1099,1.1097,1.1097
USDCHF,20100510,234200,1.1097,1.1098,1.1097,1.1098
USDCHF,20100510,234300,1.1097,1.1097,1.1096,1.1096
USDCHF,20100510,234400,1.1097,1.1098,1.1097,1.1098
USDCHF,20100510,234500,1.1098,1.1099,1.1098,1.1099
USDCHF,20100510,234600,1.1099,1.1099,1.1098,1.1099
USDCHF,20100510,234700,1.1098,1.1099,1.1098,1.1098
USDCHF,20100510,234800,1.1099,1.1100,1.1093,1.1093
USDCHF,20100510,234900,1.1093,1.1093,1.1092,1.1093
USDCHF,20100510,235000,1.1093,1.1093,1.1092,1.1092
USDCHF,20100510,235100,1.1092,1.1092,1.1092,1.1092
USDCHF,20100510,235200,1.1091,1.1092,1.1090,1.1092
USDCHF,20100510,235300,1.1092,1.1092,1.1091,1.1091
USDCHF,20100510,235400,1.1092,1.1092,1.1092,1.1092
USDCHF,20100510,235500,1.1092,1.1094,1.1091,1.1092
USDCHF,20100510,235600,1.1093,1.1093,1.1093,1.1093
USDCHF,20100510,235700,1.1094,1.1094,1.1094,1.1094
USDCHF,20100510,235800,1.1094,1.1094,1.1092,1.1092
USDCHF,20100510,235900,1.1093,1.1096,1.1093,1.1096
USDCHF,20100511,000000,1.1096,1.1096,1.1096,1.1096
USDJPY,20100510,000100,92.69,92.70,92.53,92.53
USDJPY,20100510,000200,92.51,92.51,92.38,92.39
USDJPY,20100510,000300,92.40,92.41,92.36,92.36
USDJPY,20100510,000400,92.37,92.38,92.30,92.34
USDJPY,20100510,000500,92.33,92.33,92.21,92.21
USDJPY,20100510,000600,92.20,92.20,92.17,92.18
USDJPY,20100510,000700,92.20,92.31,92.20,92.29
USDJPY,20100510,000800,92.28,92.37,92.26,92.37
USDJPY,20100510,000900,92.36,92.36,92.25,92.25
USDJPY,20100510,001000,92.24,92.25,92.14,92.15
USDJPY,20100510,001100,92.14,92.14,92.02,92.02
USDJPY,20100510,001200,92.01,92.06,92.01,92.05
USDJPY,20100510,001300,92.06,92.06,92.00,92.00
USDJPY,20100510,001400,91.99,91.99,91.70,91.80
USDJPY,20100510,001500,91.81,92.04,91.81,92.04
USDJPY,20100510,001600,92.05,92.07,92.00,92.05
USDJPY,20100510,001700,92.01,92.01,91.92,91.92
USDJPY,20100510,001800,91.91,91.91,91.84,91.85
USDJPY,20100510,001900,91.86,91.86,91.79,91.81
USDJPY,20100510,002000,91.76,91.94,91.76,91.94
USDJPY,20100510,002100,91.93,91.95,91.86,91.89
USDJPY,20100510,002200,91.90,92.04,91.90,92.04
USDJPY,20100510,002300,92.05,92.06,91.97,91.99
USDJPY,20100510,002400,91.98,91.99,91.98,91.99
USDJPY,20100510,002500,91.98,91.98,91.95,91.96
USDJPY,20100510,002600,91.97,92.00,91.97,92.00
USDJPY,20100510,002700,92.00,92.00,91.90,91.90
USDJPY,20100510,002800,91.89,91.89,91.85,91.87
USDJPY,20100510,002900,91.88,92.01,91.88,92.01
USDJPY,20100510,003000,92.03,92.07,92.01,92.05
USDJPY,20100510,003100,92.06,92.06,92.03,92.04
USDJPY,20100510,003200,92.05,92.17,92.04,92.16
USDJPY,20100510,003300,92.17,92.24,92.15,92.15
USDJPY,20100510,003400,92.11,92.12,92.06,92.07
USDJPY,20100510,003500,92.08,92.15,92.08,92.15
USDJPY,20100510,003600,92.14,92.18,92.14,92.17
USDJPY,20100510,003700,92.16,92.19,92.14,92.19
USDJPY,20100510,003800,92.20,92.29,92.20,92.29
USDJPY,20100510,003900,92.29,92.29,92.21,92.23
USDJPY,20100510,004000,92.22,92.22,92.19,92.19
USDJPY,20100510,004100,92.19,92.19,92.18,92.18
USDJPY,20100510,004200,92.17,92.17,92.15,92.15
USDJPY,20100510,004300,92.16,92.25,92.16,92.24
USDJPY,20100510,004400,92.23,92.25,92.23,92.23
USDJPY,20100510,004500,92.23,92.24,92.23,92.24
USDJPY,20100510,004600,92.23,92.24,92.21,92.21
USDJPY,20100510,004700,92.20,92.26,92.20,92.26
USDJPY,20100510,004800,92.26,92.26,92.25,92.26
USDJPY,20100510,004900,92.26,92.26,92.24,92.24
USDJPY,20100510,005000,92.23,92.23,92.22,92.22
USDJPY,20100510,005100,92.23,92.23,92.22,92.23
USDJPY,20100510,005200,92.23,92.25,92.23,92.25
USDJPY,20100510,005300,92.24,92.25,92.20,92.23
USDJPY,20100510,005400,92.24,92.25,92.14,92.14
USDJPY,20100510,005500,92.13,92.15,92.11,92.15
USDJPY,20100510,005600,92.14,92.14,92.09,92.09
USDJPY,20100510,005700,92.09,92.09,92.08,92.08
USDJPY,20100510,005800,92.07,92.07,91.97,92.02
USDJPY,20100510,005900,92.01,92.11,92.01,92.11
USDJPY,20100510,010000,92.12,92.12,92.11,92.11
USDJPY,20100510,010100,92.07,92.13,92.07,92.12
USDJPY,20100510,010200,92.12,92.14,92.12,92.13
USDJPY,20100510,010300,92.12,92.14,92.12,92.12
USDJPY,20100510,010400,92.12,92.15,92.12,92.14
USDJPY,20100510,010500,92.14,92.14,92.14,92.14
USDJPY,20100510,010600,92.13,92.14,92.13,92.14
USDJPY,20100510,010700,92.14,92.17,92.14,92.17
USDJPY,20100510,010800,92.16,92.17,92.13,92.14
USDJPY,20100510,010900,92.13,92.13,92.06,92.06
USDJPY,20100510,011000,92.05,92.05,92.01,92.02
USDJPY,20100510,011100,92.02,92.03,92.00,92.01
USDJPY,20100510,011200,92.00,92.03,91.99,92.01
USDJPY,20100510,011300,92.00,92.02,91.99,92.02
USDJPY,20100510,011400,92.03,92.04,92.03,92.04
USDJPY,20100510,011500,92.03,92.03,92.02,92.03
USDJPY,20100510,011600,92.04,92.05,92.03,92.05
USDJPY,20100510,011700,92.06,92.06,92.05,92.05
USDJPY,20100510,011800,92.06,92.07,92.06,92.06
USDJPY,20100510,011900,92.05,92.08,92.05,92.08
USDJPY,20100510,012000,92.09,92.09,92.06,92.07
USDJPY,20100510,012100,92.08,92.10,92.08,92.08
USDJPY,20100510,012200,92.08,92.08,92.06,92.08
USDJPY,20100510,012300,92.07,92.09,92.07,92.08
USDJPY,20100510,012400,92.09,92.09,92.03,92.05
USDJPY,20100510,012500,92.05,92.05,92.04,92.04
USDJPY,20100510,012600,92.04,92.04,92.00,92.02
USDJPY,20100510,012700,92.03,92.03,92.02,92.03
USDJPY,20100510,012800,92.03,92.03,92.01,92.01
USDJPY,20100510,012900,92.03,92.04,92.03,92.04
USDJPY,20100510,013000,92.04,92.04,92.02,92.02
USDJPY,20100510,013100,92.01,92.02,91.99,92.00
USDJPY,20100510,013200,92.00,92.01,92.00,92.00
USDJPY,20100510,013300,91.99,92.00,91.98,91.98
USDJPY,20100510,013400,91.99,91.99,91.94,91.94
USDJPY,20100510,013500,91.95,91.97,91.95,91.97
USDJPY,20100510,013600,91.97,91.97,91.93,91.94
USDJPY,20100510,013700,91.93,91.97,91.91,91.95
USDJPY,20100510,013800,91.94,91.95,91.93,91.94
USDJPY,20100510,013900,91.95,91.97,91.95,91.97
USDJPY,20100510,014000,91.98,92.06,91.98,92.06
USDJPY,20100510,014100,92.07,92.10,92.07,92.10
USDJPY,20100510,014200,92.09,92.15,92.09,92.14
USDJPY,20100510,014300,92.13,92.13,92.11,92.11
USDJPY,20100510,014400,92.11,92.12,92.10,92.10
USDJPY,20100510,014500,92.10,92.15,92.10,92.14
USDJPY,20100510,014600,92.15,92.15,92.12,92.12
USDJPY,20100510,014700,92.11,92.12,92.11,92.12
USDJPY,20100510,014800,92.12,92.13,92.12,92.12
USDJPY,20100510,014900,92.12,92.12,92.11,92.12
USDJPY,20100510,015000,92.13,92.14,92.13,92.13
USDJPY,20100510,015100,92.12,92.12,92.11,92.11
USDJPY,20100510,015200,92.11,92.11,92.10,92.11
USDJPY,20100510,015300,92.10,92.10,92.08,92.08
USDJPY,20100510,015400,92.09,92.09,92.08,92.08
USDJPY,20100510,015500,92.09,92.11,92.08,92.10
USDJPY,20100510,015600,92.10,92.10,92.09,92.09
USDJPY,20100510,015700,92.08,92.08,92.03,92.04
USDJPY,20100510,015800,92.04,92.08,92.04,92.08
USDJPY,20100510,015900,92.09,92.10,92.09,92.10
USDJPY,20100510,020000,92.11,92.17,92.11,92.16
USDJPY,20100510,020100,92.15,92.15,92.09,92.10
USDJPY,20100510,020200,92.09,92.09,92.01,92.02
USDJPY,20100510,020300,92.01,92.04,91.99,91.99
USDJPY,20100510,020400,91.98,91.98,91.93,91.95
USDJPY,20100510,020500,91.94,91.94,91.85,91.85
USDJPY,20100510,020600,91.86,91.88,91.82,91.84
USDJPY,20100510,020700,91.85,91.92,91.85,91.92
USDJPY,20100510,020800,91.93,91.96,91.93,91.95
USDJPY,20100510,020900,91.96,91.96,91.91,91.91
USDJPY,20100510,021000,91.90,91.90,91.88,91.89
USDJPY,20100510,021100,91.90,92.00,91.90,92.00
USDJPY,20100510,021200,92.01,92.03,92.00,92.01
USDJPY,20100510,021300,91.99,91.99,91.89,91.89
USDJPY,20100510,021400,91.88,91.96,91.87,91.94
USDJPY,20100510,021500,91.96,92.00,91.96,92.00
USDJPY,20100510,021600,92.01,92.04,92.00,92.04
USDJPY,20100510,021700,92.03,92.03,92.02,92.02
USDJPY,20100510,021800,92.01,92.03,92.01,92.02
USDJPY,20100510,021900,92.02,92.03,92.02,92.03
USDJPY,20100510,022000,92.02,92.03,92.00,92.00
USDJPY,20100510,022100,92.01,92.01,91.97,91.99
USDJPY,20100510,022200,92.00,92.05,91.93,91.95
USDJPY,20100510,022300,91.94,91.97,91.89,91.89
USDJPY,20100510,022400,91.88,91.89,91.85,91.89
USDJPY,20100510,022500,91.88,91.94,91.88,91.94
USDJPY,20100510,022600,91.95,91.99,91.95,91.99
USDJPY,20100510,022700,91.98,91.98,91.93,91.96
USDJPY,20100510,022800,91.97,91.97,91.96,91.96
USDJPY,20100510,022900,91.95,92.00,91.94,92.00
USDJPY,20100510,023000,92.01,92.02,91.96,91.96
USDJPY,20100510,023100,91.95,91.99,91.93,91.97
USDJPY,20100510,023200,91.98,92.00,91.98,92.00
USDJPY,20100510,023300,92.01,92.02,92.00,92.02
USDJPY,20100510,023400,92.01,92.02,92.01,92.02
USDJPY,20100510,023500,92.03,92.04,92.02,92.02
USDJPY,20100510,023600,92.03,92.03,92.00,92.00
USDJPY,20100510,023700,91.99,92.00,91.98,92.00
USDJPY,20100510,023800,91.99,92.10,91.99,92.05
USDJPY,20100510,023900,92.04,92.09,92.04,92.08
USDJPY,20100510,024000,92.09,92.11,92.09,92.09
USDJPY,20100510,024100,92.08,92.14,92.05,92.14
USDJPY,20100510,024200,92.13,92.14,92.11,92.12
USDJPY,20100510,024300,92.11,92.19,92.11,92.17
USDJPY,20100510,024400,92.18,92.22,92.18,92.22
USDJPY,20100510,024500,92.23,92.27,92.22,92.27
USDJPY,20100510,024600,92.26,92.29,92.25,92.25
USDJPY,20100510,024700,92.24,92.24,92.10,92.10
USDJPY,20100510,024800,92.11,92.21,92.11,92.21
USDJPY,20100510,024900,92.22,92.23,92.17,92.19
USDJPY,20100510,025000,92.20,92.21,92.20,92.21
USDJPY,20100510,025100,92.21,92.32,92.21,92.32
USDJPY,20100510,025200,92.31,92.34,92.23,92.25
USDJPY,20100510,025300,92.24,92.27,92.20,92.27
USDJPY,20100510,025400,92.28,92.29,92.26,92.26
USDJPY,20100510,025500,92.25,92.28,92.25,92.28
USDJPY,20100510,025600,92.29,92.34,92.28,92.33
USDJPY,20100510,025700,92.34,92.38,92.33,92.34
USDJPY,20100510,025800,92.33,92.37,92.33,92.35
USDJPY,20100510,025900,92.36,92.36,92.33,92.33
USDJPY,20100510,030000,92.34,92.36,92.32,92.33
USDJPY,20100510,030100,92.34,92.36,92.34,92.36
USDJPY,20100510,030200,92.35,92.35,92.29,92.32
USDJPY,20100510,030300,92.31,92.33,92.31,92.31
USDJPY,20100510,030400,92.32,92.39,92.32,92.37
USDJPY,20100510,030500,92.38,92.46,92.37,92.45
USDJPY,20100510,030600,92.46,92.47,92.42,92.42
USDJPY,20100510,030700,92.43,92.43,92.39,92.39
USDJPY,20100510,030800,92.40,92.41,92.40,92.41
USDJPY,20100510,030900,92.46,92.55,92.45,92.52
USDJPY,20100510,031000,92.53,92.57,92.52,92.54
USDJPY,20100510,031100,92.54,92.55,92.53,92.53
USDJPY,20100510,031200,92.54,92.56,92.53,92.53
USDJPY,20100510,031300,92.51,92.53,92.50,92.51
USDJPY,20100510,031400,92.50,92.51,92.49,92.50
USDJPY,20100510,031500,92.50,92.50,92.49,92.49
USDJPY,20100510,031600,92.49,92.54,92.49,92.54
USDJPY,20100510,031700,92.53,92.56,92.52,92.52
USDJPY,20100510,031800,92.53,92.59,92.53,92.59
USDJPY,20100510,031900,92.60,92.65,92.60,92.65
USDJPY,20100510,032000,92.66,92.68,92.54,92.55
USDJPY,20100510,032100,92.54,92.56,92.53,92.56
USDJPY,20100510,032200,92.56,92.60,92.55,92.60
USDJPY,20100510,032300,92.61,92.61,92.53,92.54
USDJPY,20100510,032400,92.55,92.62,92.55,92.60
USDJPY,20100510,032500,92.59,92.64,92.58,92.64
USDJPY,20100510,032600,92.65,92.65,92.59,92.59
USDJPY,20100510,032700,92.58,92.59,92.56,92.57
USDJPY,20100510,032800,92.58,92.66,92.58,92.66
USDJPY,20100510,032900,92.67,92.68,92.67,92.68
USDJPY,20100510,033000,92.69,92.77,92.69,92.77
USDJPY,20100510,033100,92.78,92.83,92.78,92.83
USDJPY,20100510,033200,92.84,92.85,92.82,92.82
USDJPY,20100510,033300,92.83,92.83,92.80,92.80
USDJPY,20100510,033400,92.81,92.81,92.77,92.77
USDJPY,20100510,033500,92.76,92.76,92.72,92.75
USDJPY,20100510,033600,92.76,92.80,92.76,92.80
USDJPY,20100510,033700,92.79,92.82,92.79,92.81
USDJPY,20100510,033800,92.79,92.79,92.75,92.75
USDJPY,20100510,033900,92.74,92.77,92.74,92.75
USDJPY,20100510,034000,92.74,92.74,92.74,92.74
USDJPY,20100510,034100,92.75,92.79,92.75,92.78
USDJPY,20100510,034200,92.78,92.78,92.73,92.74
USDJPY,20100510,034300,92.73,92.78,92.72,92.76
USDJPY,20100510,034400,92.75,92.75,92.71,92.72
USDJPY,20100510,034500,92.71,92.74,92.71,92.73
USDJPY,20100510,034600,92.74,92.75,92.73,92.73
USDJPY,20100510,034700,92.74,92.75,92.72,92.74
USDJPY,20100510,034800,92.73,92.73,92.72,92.72
USDJPY,20100510,034900,92.72,92.73,92.72,92.73
USDJPY,20100510,035000,92.72,92.73,92.72,92.73
USDJPY,20100510,035100,92.73,92.74,92.72,92.72
USDJPY,20100510,035200,92.72,92.73,92.72,92.73
USDJPY,20100510,035300,92.72,92.73,92.72,92.73
USDJPY,20100510,035400,92.72,92.72,92.71,92.71
USDJPY,20100510,035500,92.70,92.71,92.70,92.71
USDJPY,20100510,035600,92.70,92.71,92.69,92.69
USDJPY,20100510,035700,92.68,92.71,92.67,92.69
USDJPY,20100510,035800,92.71,92.71,92.70,92.71
USDJPY,20100510,035900,92.71,92.71,92.69,92.69
USDJPY,20100510,040000,92.69,92.69,92.66,92.66
USDJPY,20100510,040100,92.65,92.65,92.60,92.61
USDJPY,20100510,040200,92.62,92.67,92.62,92.66
USDJPY,20100510,040300,92.67,92.68,92.67,92.67
USDJPY,20100510,040400,92.67,92.67,92.67,92.67
USDJPY,20100510,040500,92.67,92.68,92.67,92.67
USDJPY,20100510,040600,92.67,92.71,92.67,92.71
USDJPY,20100510,040700,92.72,92.73,92.66,92.67
USDJPY,20100510,040800,92.68,92.68,92.66,92.68
USDJPY,20100510,040900,92.69,92.69,92.67,92.67
USDJPY,20100510,041000,92.67,92.68,92.67,92.67
USDJPY,20100510,041100,92.67,92.68,92.66,92.68
USDJPY,20100510,041200,92.69,92.70,92.62,92.62
USDJPY,20100510,041300,92.61,92.63,92.61,92.61
USDJPY,20100510,041400,92.62,92.66,92.61,92.66
USDJPY,20100510,041500,92.65,92.67,92.64,92.64
USDJPY,20100510,041600,92.65,92.69,92.65,92.68
USDJPY,20100510,041700,92.68,92.74,92.68,92.74
USDJPY,20100510,041800,92.73,92.73,92.70,92.71
USDJPY,20100510,041900,92.72,92.72,92.69,92.69
USDJPY,20100510,042000,92.69,92.69,92.67,92.68
USDJPY,20100510,042100,92.69,92.70,92.68,92.70
USDJPY,20100510,042200,92.70,92.74,92.70,92.74
USDJPY,20100510,042300,92.74,92.74,92.73,92.74
USDJPY,20100510,042400,92.73,92.74,92.72,92.73
USDJPY,20100510,042500,92.73,92.73,92.72,92.72
USDJPY,20100510,042600,92.72,92.73,92.72,92.73
USDJPY,20100510,042700,92.72,92.73,92.71,92.71
USDJPY,20100510,042800,92.70,92.70,92.69,92.69
USDJPY,20100510,042900,92.68,92.69,92.67,92.67
USDJPY,20100510,043000,92.68,92.68,92.68,92.68
USDJPY,20100510,043100,92.67,92.67,92.67,92.67
USDJPY,20100510,043200,92.67,92.67,92.67,92.67
USDJPY,20100510,043300,92.67,92.72,92.67,92.71
USDJPY,20100510,043400,92.69,92.70,92.67,92.67
USDJPY,20100510,043500,92.68,92.68,92.66,92.66
USDJPY,20100510,043600,92.67,92.67,92.66,92.67
USDJPY,20100510,043700,92.66,92.66,92.65,92.65
USDJPY,20100510,043800,92.66,92.66,92.64,92.64
USDJPY,20100510,043900,92.65,92.66,92.65,92.66
USDJPY,20100510,044000,92.66,92.67,92.65,92.66
USDJPY,20100510,044100,92.67,92.68,92.67,92.67
USDJPY,20100510,044200,92.67,92.67,92.66,92.66
USDJPY,20100510,044300,92.65,92.65,92.64,92.64
USDJPY,20100510,044400,92.63,92.64,92.63,92.63
USDJPY,20100510,044500,92.63,92.63,92.60,92.60
USDJPY,20100510,044600,92.61,92.61,92.59,92.60
USDJPY,20100510,044700,92.61,92.62,92.60,92.60
USDJPY,20100510,044800,92.60,92.60,92.59,92.60
USDJPY,20100510,044900,92.60,92.61,92.60,92.61
USDJPY,20100510,045000,92.60,92.60,92.56,92.58
USDJPY,20100510,045100,92.58,92.58,92.56,92.58
USDJPY,20100510,045200,92.59,92.59,92.59,92.59
USDJPY,20100510,045300,92.59,92.62,92.59,92.61
USDJPY,20100510,045400,92.61,92.61,92.60,92.60
USDJPY,20100510,045500,92.60,92.60,92.59,92.59
USDJPY,20100510,045600,92.58,92.58,92.58,92.58
USDJPY,20100510,045700,92.58,92.59,92.58,92.58
USDJPY,20100510,045800,92.59,92.59,92.58,92.58
USDJPY,20100510,045900,92.58,92.58,92.58,92.58
USDJPY,20100510,050000,92.58,92.58,92.58,92.58
USDJPY,20100510,050100,92.58,92.58,92.58,92.58
USDJPY,20100510,050200,92.58,92.58,92.57,92.57
USDJPY,20100510,050300,92.57,92.58,92.57,92.58
USDJPY,20100510,050400,92.59,92.61,92.59,92.61
USDJPY,20100510,050500,92.62,92.64,92.61,92.64
USDJPY,20100510,050600,92.63,92.64,92.62,92.62
USDJPY,20100510,050700,92.61,92.62,92.61,92.61
USDJPY,20100510,050800,92.61,92.61,92.60,92.61
USDJPY,20100510,050900,92.61,92.61,92.58,92.58
USDJPY,20100510,051000,92.57,92.57,92.56,92.57
USDJPY,20100510,051100,92.56,92.57,92.56,92.56
USDJPY,20100510,051200,92.55,92.56,92.53,92.53
USDJPY,20100510,051300,92.53,92.53,92.52,92.52
USDJPY,20100510,051400,92.53,92.56,92.53,92.55
USDJPY,20100510,051500,92.55,92.55,92.54,92.54
USDJPY,20100510,051600,92.54,92.54,92.51,92.51
USDJPY,20100510,051700,92.51,92.51,92.51,92.51
USDJPY,20100510,051800,92.51,92.54,92.51,92.54
USDJPY,20100510,051900,92.54,92.55,92.54,92.55
USDJPY,20100510,052000,92.55,92.58,92.55,92.57
USDJPY,20100510,052100,92.57,92.57,92.56,92.57
USDJPY,20100510,052200,92.58,92.58,92.58,92.58
USDJPY,20100510,052300,92.58,92.58,92.58,92.58
USDJPY,20100510,052400,92.58,92.60,92.58,92.60
USDJPY,20100510,052500,92.61,92.67,92.61,92.67
USDJPY,20100510,052600,92.68,92.69,92.62,92.62
USDJPY,20100510,052700,92.61,92.61,92.57,92.59
USDJPY,20100510,052800,92.60,92.62,92.58,92.58
USDJPY,20100510,052900,92.58,92.59,92.56,92.59
USDJPY,20100510,053000,92.60,92.60,92.58,92.59
USDJPY,20100510,053100,92.58,92.60,92.56,92.56
USDJPY,20100510,053200,92.56,92.56,92.55,92.56
USDJPY,20100510,053300,92.57,92.57,92.54,92.54
USDJPY,20100510,053400,92.53,92.55,92.53,92.55
USDJPY,20100510,053500,92.55,92.56,92.54,92.56
USDJPY,20100510,053600,92.57,92.59,92.57,92.58
USDJPY,20100510,053700,92.59,92.59,92.55,92.56
USDJPY,20100510,053800,92.55,92.56,92.55,92.56
USDJPY,20100510,053900,92.57,92.57,92.53,92.53
USDJPY,20100510,054000,92.54,92.54,92.54,92.54
USDJPY,20100510,054100,92.53,92.55,92.53,92.55
USDJPY,20100510,054200,92.56,92.60,92.56,92.59
USDJPY,20100510,054300,92.60,92.60,92.59,92.60
USDJPY,20100510,054400,92.61,92.65,92.61,92.65
USDJPY,20100510,054500,92.66,92.68,92.66,92.66
USDJPY,20100510,054600,92.67,92.67,92.65,92.65
USDJPY,20100510,054700,92.65,92.65,92.63,92.64
USDJPY,20100510,054800,92.63,92.64,92.61,92.61
USDJPY,20100510,054900,92.61,92.64,92.60,92.64
USDJPY,20100510,055000,92.64,92.64,92.63,92.63
USDJPY,20100510,055100,92.62,92.62,92.61,92.61
USDJPY,20100510,055200,92.61,92.61,92.60,92.60
USDJPY,20100510,055300,92.61,92.61,92.57,92.57
USDJPY,20100510,055400,92.57,92.59,92.57,92.59
USDJPY,20100510,055500,92.58,92.59,92.58,92.59
USDJPY,20100510,055600,92.60,92.63,92.60,92.62
USDJPY,20100510,055700,92.61,92.61,92.58,92.58
USDJPY,20100510,055800,92.58,92.58,92.58,92.58
USDJPY,20100510,055900,92.57,92.57,92.56,92.56
USDJPY,20100510,060000,92.56,92.58,92.56,92.58
USDJPY,20100510,060100,92.59,92.62,92.59,92.62
USDJPY,20100510,060200,92.63,92.63,92.62,92.62
USDJPY,20100510,060300,92.61,92.62,92.61,92.62
USDJPY,20100510,060400,92.61,92.61,92.60,92.61
USDJPY,20100510,060500,92.61,92.61,92.57,92.58
USDJPY,20100510,060600,92.59,92.60,92.57,92.58
USDJPY,20100510,060700,92.58,92.58,92.56,92.56
USDJPY,20100510,060800,92.55,92.57,92.55,92.57
USDJPY,20100510,060900,92.57,92.60,92.57,92.60
USDJPY,20100510,061000,92.61,92.61,92.57,92.58
USDJPY,20100510,061100,92.59,92.60,92.58,92.59
USDJPY,20100510,061200,92.59,92.59,92.58,92.58
USDJPY,20100510,061300,92.58,92.59,92.58,92.59
USDJPY,20100510,061400,92.59,92.59,92.58,92.58
USDJPY,20100510,061500,92.59,92.61,92.59,92.59
USDJPY,20100510,061600,92.60,92.60,92.59,92.60
USDJPY,20100510,061700,92.59,92.59,92.58,92.58
USDJPY,20100510,061800,92.59,92.61,92.59,92.61
USDJPY,20100510,061900,92.60,92.61,92.59,92.60
USDJPY,20100510,062000,92.60,92.60,92.58,92.59
USDJPY,20100510,062100,92.59,92.59,92.58,92.58
USDJPY,20100510,062200,92.57,92.58,92.57,92.58
USDJPY,20100510,062300,92.58,92.58,92.58,92.58
USDJPY,20100510,062400,92.58,92.58,92.57,92.57
USDJPY,20100510,062500,92.57,92.57,92.56,92.57
USDJPY,20100510,062600,92.57,92.57,92.56,92.56
USDJPY,20100510,062700,92.56,92.56,92.55,92.55
USDJPY,20100510,062800,92.56,92.61,92.56,92.61
USDJPY,20100510,062900,92.60,92.61,92.60,92.61
USDJPY,20100510,063000,92.61,92.61,92.60,92.60
USDJPY,20100510,063100,92.61,92.62,92.60,92.61
USDJPY,20100510,063200,92.62,92.63,92.59,92.59
USDJPY,20100510,063300,92.60,92.60,92.59,92.59
USDJPY,20100510,063400,92.59,92.61,92.59,92.61
USDJPY,20100510,063500,92.61,92.62,92.61,92.62
USDJPY,20100510,063600,92.62,92.62,92.61,92.61
USDJPY,20100510,063700,92.61,92.62,92.60,92.60
USDJPY,20100510,063800,92.59,92.60,92.58,92.59
USDJPY,20100510,063900,92.58,92.58,92.58,92.58
USDJPY,20100510,064000,92.58,92.58,92.57,92.58
USDJPY,20100510,064100,92.59,92.59,92.59,92.59
USDJPY,20100510,064200,92.60,92.61,92.60,92.61
USDJPY,20100510,064300,92.61,92.61,92.61,92.61
USDJPY,20100510,064400,92.60,92.62,92.60,92.61
USDJPY,20100510,064500,92.62,92.64,92.62,92.63
USDJPY,20100510,064600,92.63,92.63,92.60,92.61
USDJPY,20100510,064700,92.61,92.61,92.58,92.58
USDJPY,20100510,064800,92.58,92.59,92.58,92.58
USDJPY,20100510,064900,92.58,92.58,92.57,92.57
USDJPY,20100510,065000,92.57,92.59,92.57,92.58
USDJPY,20100510,065100,92.57,92.57,92.54,92.54
USDJPY,20100510,065200,92.55,92.56,92.54,92.56
USDJPY,20100510,065300,92.57,92.60,92.57,92.60
USDJPY,20100510,065400,92.59,92.60,92.58,92.60
USDJPY,20100510,065500,92.59,92.61,92.58,92.60
USDJPY,20100510,065600,92.59,92.60,92.58,92.59
USDJPY,20100510,065700,92.58,92.61,92.58,92.59
USDJPY,20100510,065800,92.59,92.60,92.59,92.60
USDJPY,20100510,065900,92.61,92.62,92.60,92.62
USDJPY,20100510,070000,92.61,92.64,92.61,92.64
USDJPY,20100510,070100,92.65,92.65,92.63,92.63
USDJPY,20100510,070200,92.62,92.63,92.62,92.62
USDJPY,20100510,070300,92.62,92.63,92.61,92.62
USDJPY,20100510,070400,92.63,92.64,92.61,92.61
USDJPY,20100510,070500,92.61,92.62,92.61,92.61
USDJPY,20100510,070600,92.60,92.60,92.58,92.58
USDJPY,20100510,070700,92.57,92.58,92.57,92.57
USDJPY,20100510,070800,92.57,92.59,92.56,92.59
USDJPY,20100510,070900,92.60,92.60,92.59,92.59
USDJPY,20100510,071000,92.60,92.60,92.58,92.59
USDJPY,20100510,071100,92.59,92.60,92.59,92.60
USDJPY,20100510,071200,92.61,92.62,92.60,92.60
USDJPY,20100510,071300,92.60,92.60,92.59,92.59
USDJPY,20100510,071400,92.58,92.58,92.57,92.58
USDJPY,20100510,071500,92.58,92.59,92.58,92.59
USDJPY,20100510,071600,92.59,92.59,92.58,92.58
USDJPY,20100510,071700,92.58,92.60,92.58,92.60
USDJPY,20100510,071800,92.59,92.61,92.59,92.61
USDJPY,20100510,071900,92.60,92.61,92.60,92.60
USDJPY,20100510,072000,92.61,92.61,92.60,92.60
USDJPY,20100510,072100,92.60,92.60,92.60,92.60
USDJPY,20100510,072200,92.60,92.61,92.60,92.61
USDJPY,20100510,072300,92.61,92.62,92.61,92.61
USDJPY,20100510,072400,92.62,92.64,92.61,92.64
USDJPY,20100510,072500,92.65,92.67,92.65,92.66
USDJPY,20100510,072600,92.66,92.66,92.65,92.66
USDJPY,20100510,072700,92.65,92.67,92.65,92.67
USDJPY,20100510,072800,92.66,92.67,92.64,92.64
USDJPY,20100510,072900,92.64,92.64,92.63,92.64
USDJPY,20100510,073000,92.64,92.67,92.64,92.67
USDJPY,20100510,073100,92.68,92.71,92.68,92.70
USDJPY,20100510,073200,92.69,92.69,92.65,92.68
USDJPY,20100510,073300,92.69,92.71,92.67,92.68
USDJPY,20100510,073400,92.68,92.69,92.68,92.69
USDJPY,20100510,073500,92.68,92.70,92.68,92.69
USDJPY,20100510,073600,92.69,92.71,92.69,92.70
USDJPY,20100510,073700,92.69,92.69,92.67,92.68
USDJPY,20100510,073800,92.69,92.69,92.67,92.68
USDJPY,20100510,073900,92.69,92.69,92.66,92.66
USDJPY,20100510,074000,92.66,92.66,92.65,92.65
USDJPY,20100510,074100,92.64,92.66,92.64,92.65
USDJPY,20100510,074200,92.65,92.67,92.65,92.67
USDJPY,20100510,074300,92.66,92.67,92.62,92.64
USDJPY,20100510,074400,92.64,92.65,92.64,92.64
USDJPY,20100510,074500,92.65,92.65,92.63,92.63
USDJPY,20100510,074600,92.62,92.63,92.61,92.63
USDJPY,20100510,074700,92.63,92.64,92.63,92.63
USDJPY,20100510,074800,92.63,92.63,92.62,92.63
USDJPY,20100510,074900,92.64,92.66,92.64,92.65
USDJPY,20100510,075000,92.64,92.65,92.64,92.65
USDJPY,20100510,075100,92.66,92.69,92.66,92.68
USDJPY,20100510,075200,92.68,92.68,92.66,92.67
USDJPY,20100510,075300,92.67,92.68,92.67,92.68
USDJPY,20100510,075400,92.67,92.68,92.66,92.68
USDJPY,20100510,075500,92.69,92.73,92.68,92.71
USDJPY,20100510,075600,92.71,92.72,92.70,92.70
USDJPY,20100510,075700,92.71,92.74,92.71,92.73
USDJPY,20100510,075800,92.74,92.76,92.74,92.76
USDJPY,20100510,075900,92.77,92.77,92.74,92.74
USDJPY,20100510,080000,92.74,92.74,92.70,92.71
USDJPY,20100510,080100,92.70,92.73,92.69,92.73
USDJPY,20100510,080200,92.74,92.74,92.72,92.72
USDJPY,20100510,080300,92.73,92.73,92.72,92.73
USDJPY,20100510,080400,92.74,92.79,92.73,92.79
USDJPY,20100510,080500,92.80,92.87,92.80,92.86
USDJPY,20100510,080600,92.85,92.86,92.83,92.83
USDJPY,20100510,080700,92.82,92.82,92.81,92.81
USDJPY,20100510,080800,92.82,92.85,92.82,92.84
USDJPY,20100510,080900,92.85,92.88,92.82,92.87
USDJPY,20100510,081000,92.88,92.96,92.88,92.95
USDJPY,20100510,081100,92.94,92.95,92.93,92.95
USDJPY,20100510,081200,92.94,92.94,92.89,92.90
USDJPY,20100510,081300,92.91,92.91,92.89,92.89
USDJPY,20100510,081400,92.89,92.90,92.89,92.89
USDJPY,20100510,081500,92.90,92.90,92.86,92.86
USDJPY,20100510,081600,92.85,92.85,92.84,92.85
USDJPY,20100510,081700,92.84,92.85,92.84,92.85
USDJPY,20100510,081800,92.84,92.85,92.82,92.82
USDJPY,20100510,081900,92.81,92.83,92.81,92.81
USDJPY,20100510,082000,92.80,92.81,92.77,92.79
USDJPY,20100510,082100,92.78,92.82,92.78,92.81
USDJPY,20100510,082200,92.82,92.86,92.82,92.83
USDJPY,20100510,082300,92.82,92.84,92.80,92.81
USDJPY,20100510,082400,92.82,92.83,92.81,92.83
USDJPY,20100510,082500,92.84,92.89,92.83,92.89
USDJPY,20100510,082600,92.90,92.92,92.90,92.92
USDJPY,20100510,082700,92.91,92.91,92.90,92.90
USDJPY,20100510,082800,92.89,92.90,92.88,92.89
USDJPY,20100510,082900,92.88,92.88,92.86,92.88
USDJPY,20100510,083000,92.89,92.91,92.88,92.91
USDJPY,20100510,083100,92.92,92.94,92.92,92.93
USDJPY,20100510,083200,92.92,92.92,92.91,92.91
USDJPY,20100510,083300,92.90,92.92,92.89,92.90
USDJPY,20100510,083400,92.91,92.92,92.89,92.90
USDJPY,20100510,083500,92.89,92.89,92.84,92.85
USDJPY,20100510,083600,92.84,92.84,92.81,92.83
USDJPY,20100510,083700,92.84,92.85,92.82,92.83
USDJPY,20100510,083800,92.83,92.84,92.83,92.83
USDJPY,20100510,083900,92.84,92.88,92.84,92.88
USDJPY,20100510,084000,92.89,92.92,92.89,92.90
USDJPY,20100510,084100,92.91,92.96,92.91,92.95
USDJPY,20100510,084200,92.94,92.95,92.93,92.95
USDJPY,20100510,084300,92.94,92.95,92.94,92.94
USDJPY,20100510,084400,92.95,92.99,92.94,92.98
USDJPY,20100510,084500,92.99,93.02,92.96,93.01
USDJPY,20100510,084600,93.02,93.03,93.00,93.00
USDJPY,20100510,084700,93.01,93.01,92.96,92.96
USDJPY,20100510,084800,92.95,92.95,92.94,92.94
USDJPY,20100510,084900,92.95,92.95,92.93,92.93
USDJPY,20100510,085000,92.94,92.98,92.93,92.97
USDJPY,20100510,085100,92.96,92.97,92.96,92.97
USDJPY,20100510,085200,92.96,92.99,92.95,92.99
USDJPY,20100510,085300,93.00,93.02,93.00,93.01
USDJPY,20100510,085400,93.00,93.02,93.00,93.00
USDJPY,20100510,085500,92.99,93.00,92.98,92.99
USDJPY,20100510,085600,92.98,93.00,92.98,92.98
USDJPY,20100510,085700,92.97,92.99,92.97,92.97
USDJPY,20100510,085800,92.96,92.97,92.93,92.93
USDJPY,20100510,085900,92.92,92.94,92.92,92.94
USDJPY,20100510,090000,92.95,92.98,92.94,92.98
USDJPY,20100510,090100,92.97,92.98,92.93,92.93
USDJPY,20100510,090200,92.92,92.92,92.91,92.91
USDJPY,20100510,090300,92.90,92.93,92.89,92.92
USDJPY,20100510,090400,92.91,92.91,92.83,92.83
USDJPY,20100510,090500,92.84,92.90,92.83,92.90
USDJPY,20100510,090600,92.89,92.92,92.89,92.91
USDJPY,20100510,090700,92.90,92.91,92.89,92.91
USDJPY,20100510,090800,92.92,92.93,92.90,92.93
USDJPY,20100510,090900,92.92,92.96,92.89,92.90
USDJPY,20100510,091000,92.89,92.92,92.89,92.92
USDJPY,20100510,091100,92.93,92.93,92.88,92.88
USDJPY,20100510,091200,92.87,92.91,92.87,92.88
USDJPY,20100510,091300,92.87,92.88,92.86,92.88
USDJPY,20100510,091400,92.87,92.92,92.87,92.92
USDJPY,20100510,091500,92.93,92.96,92.93,92.96
USDJPY,20100510,091600,92.95,92.96,92.91,92.96
USDJPY,20100510,091700,92.95,92.97,92.95,92.96
USDJPY,20100510,091800,92.95,92.96,92.95,92.95
USDJPY,20100510,091900,92.94,92.96,92.94,92.96
USDJPY,20100510,092000,92.95,92.97,92.95,92.95
USDJPY,20100510,092100,92.96,92.97,92.95,92.96
USDJPY,20100510,092200,92.97,92.97,92.96,92.96
USDJPY,20100510,092300,92.97,92.97,92.96,92.96
USDJPY,20100510,092400,92.97,92.97,92.96,92.97
USDJPY,20100510,092500,92.96,92.97,92.95,92.96
USDJPY,20100510,092600,92.97,92.97,92.96,92.96
USDJPY,20100510,092700,92.96,92.96,92.95,92.96
USDJPY,20100510,092800,92.96,92.97,92.96,92.97
USDJPY,20100510,092900,92.97,92.97,92.97,92.97
USDJPY,20100510,093000,92.98,93.07,92.98,93.07
USDJPY,20100510,093100,93.08,93.10,93.07,93.09
USDJPY,20100510,093200,93.10,93.15,93.10,93.15
USDJPY,20100510,093300,93.14,93.15,93.10,93.10
USDJPY,20100510,093400,93.09,93.12,93.07,93.12
USDJPY,20100510,093500,93.11,93.11,93.09,93.10
USDJPY,20100510,093600,93.11,93.13,93.10,93.13
USDJPY,20100510,093700,93.12,93.16,93.12,93.15
USDJPY,20100510,093800,93.14,93.15,93.12,93.13
USDJPY,20100510,093900,93.12,93.14,93.12,93.14
USDJPY,20100510,094000,93.15,93.15,93.14,93.14
USDJPY,20100510,094100,93.15,93.16,93.14,93.16
USDJPY,20100510,094200,93.17,93.23,93.17,93.23
USDJPY,20100510,094300,93.24,93.31,93.23,93.29
USDJPY,20100510,094400,93.28,93.41,93.28,93.38
USDJPY,20100510,094500,93.37,93.38,93.33,93.34
USDJPY,20100510,094600,93.35,93.36,93.33,93.34
USDJPY,20100510,094700,93.35,93.35,93.33,93.34
USDJPY,20100510,094800,93.33,93.33,93.31,93.31
USDJPY,20100510,094900,93.30,93.30,93.28,93.29
USDJPY,20100510,095000,93.30,93.38,93.29,93.37
USDJPY,20100510,095100,93.36,93.36,93.31,93.31
USDJPY,20100510,095200,93.30,93.33,93.30,93.30
USDJPY,20100510,095300,93.29,93.29,93.28,93.28
USDJPY,20100510,095400,93.28,93.30,93.28,93.29
USDJPY,20100510,095500,93.30,93.31,93.29,93.30
USDJPY,20100510,095600,93.31,93.34,93.31,93.34
USDJPY,20100510,095700,93.33,93.33,93.32,93.33
USDJPY,20100510,095800,93.34,93.34,93.32,93.32
USDJPY,20100510,095900,93.31,93.34,93.31,93.33
USDJPY,20100510,100000,93.34,93.35,93.33,93.35
USDJPY,20100510,100100,93.34,93.35,93.30,93.30
USDJPY,20100510,100200,93.29,93.30,93.26,93.27
USDJPY,20100510,100300,93.26,93.27,93.25,93.27
USDJPY,20100510,100400,93.28,93.32,93.28,93.30
USDJPY,20100510,100500,93.31,93.33,93.29,93.29
USDJPY,20100510,100600,93.28,93.29,93.26,93.26
USDJPY,20100510,100700,93.26,93.26,93.24,93.24
USDJPY,20100510,100800,93.25,93.30,93.25,93.30
USDJPY,20100510,100900,93.31,93.31,93.29,93.30
USDJPY,20100510,101000,93.29,93.29,93.25,93.25
USDJPY,20100510,101100,93.25,93.26,93.24,93.24
USDJPY,20100510,101200,93.23,93.24,93.23,93.23
USDJPY,20100510,101300,93.24,93.24,93.23,93.24
USDJPY,20100510,101400,93.24,93.25,93.23,93.25
USDJPY,20100510,101500,93.25,93.25,93.23,93.24
USDJPY,20100510,101600,93.25,93.38,93.25,93.38
USDJPY,20100510,101700,93.39,93.40,93.27,93.28
USDJPY,20100510,101800,93.29,93.30,93.27,93.28
USDJPY,20100510,101900,93.27,93.27,93.26,93.27
USDJPY,20100510,102000,93.26,93.30,93.26,93.29
USDJPY,20100510,102100,93.30,93.35,93.30,93.32
USDJPY,20100510,102200,93.32,93.32,93.28,93.28
USDJPY,20100510,102300,93.29,93.31,93.28,93.31
USDJPY,20100510,102400,93.30,93.33,93.30,93.33
USDJPY,20100510,102500,93.32,93.33,93.29,93.30
USDJPY,20100510,102600,93.31,93.36,93.31,93.35
USDJPY,20100510,102700,93.36,93.36,93.31,93.31
USDJPY,20100510,102800,93.32,93.36,93.30,93.31
USDJPY,20100510,102900,93.30,93.35,93.30,93.35
USDJPY,20100510,103000,93.34,93.35,93.34,93.34
USDJPY,20100510,103100,93.35,93.35,93.33,93.33
USDJPY,20100510,103200,93.33,93.35,93.33,93.34
USDJPY,20100510,103300,93.35,93.38,93.34,93.36
USDJPY,20100510,103400,93.37,93.40,93.35,93.39
USDJPY,20100510,103500,93.38,93.39,93.37,93.39
USDJPY,20100510,103600,93.38,93.43,93.38,93.41
USDJPY,20100510,103700,93.42,93.48,93.42,93.45
USDJPY,20100510,103800,93.46,93.46,93.45,93.45
USDJPY,20100510,103900,93.44,93.45,93.41,93.44
USDJPY,20100510,104000,93.43,93.43,93.39,93.41
USDJPY,20100510,104100,93.42,93.45,93.42,93.45
USDJPY,20100510,104200,93.45,93.45,93.43,93.43
USDJPY,20100510,104300,93.42,93.42,93.41,93.41
USDJPY,20100510,104400,93.42,93.42,93.40,93.40
USDJPY,20100510,104500,93.41,93.41,93.39,93.39
USDJPY,20100510,104600,93.40,93.40,93.35,93.37
USDJPY,20100510,104700,93.36,93.38,93.36,93.38
USDJPY,20100510,104800,93.37,93.39,93.37,93.38
USDJPY,20100510,104900,93.38,93.39,93.36,93.36
USDJPY,20100510,105000,93.35,93.36,93.33,93.33
USDJPY,20100510,105100,93.34,93.35,93.31,93.31
USDJPY,20100510,105200,93.32,93.33,93.29,93.29
USDJPY,20100510,105300,93.28,93.28,93.28,93.28
USDJPY,20100510,105400,93.28,93.28,93.26,93.28
USDJPY,20100510,105500,93.27,93.27,93.25,93.26
USDJPY,20100510,105600,93.27,93.27,93.26,93.26
USDJPY,20100510,105700,93.26,93.26,93.23,93.23
USDJPY,20100510,105800,93.24,93.30,93.24,93.30
USDJPY,20100510,105900,93.31,93.33,93.30,93.32
USDJPY,20100510,110000,93.31,93.32,93.31,93.32
USDJPY,20100510,110100,93.33,93.34,93.32,93.33
USDJPY,20100510,110200,93.32,93.32,93.26,93.26
USDJPY,20100510,110300,93.25,93.26,93.24,93.25
USDJPY,20100510,110400,93.26,93.29,93.25,93.28
USDJPY,20100510,110500,93.27,93.30,93.27,93.28
USDJPY,20100510,110600,93.27,93.28,93.27,93.28
USDJPY,20100510,110700,93.28,93.29,93.27,93.28
USDJPY,20100510,110800,93.29,93.30,93.28,93.29
USDJPY,20100510,110900,93.30,93.31,93.28,93.30
USDJPY,20100510,111000,93.29,93.29,93.25,93.25
USDJPY,20100510,111100,93.25,93.27,93.25,93.27
USDJPY,20100510,111200,93.26,93.27,93.26,93.26
USDJPY,20100510,111300,93.27,93.28,93.27,93.27
USDJPY,20100510,111400,93.27,93.30,93.27,93.29
USDJPY,20100510,111500,93.30,93.31,93.29,93.31
USDJPY,20100510,111600,93.30,93.33,93.30,93.32
USDJPY,20100510,111700,93.33,93.33,93.31,93.31
USDJPY,20100510,111800,93.32,93.32,93.29,93.31
USDJPY,20100510,111900,93.32,93.33,93.32,93.33
USDJPY,20100510,112000,93.32,93.37,93.32,93.36
USDJPY,20100510,112100,93.35,93.36,93.33,93.36
USDJPY,20100510,112200,93.35,93.35,93.30,93.32
USDJPY,20100510,112300,93.33,93.34,93.32,93.33
USDJPY,20100510,112400,93.34,93.35,93.33,93.34
USDJPY,20100510,112500,93.35,93.38,93.35,93.38
USDJPY,20100510,112600,93.38,93.40,93.37,93.39
USDJPY,20100510,112700,93.40,93.40,93.38,93.38
USDJPY,20100510,112800,93.37,93.37,93.35,93.35
USDJPY,20100510,112900,93.36,93.36,93.33,93.34
USDJPY,20100510,113000,93.35,93.35,93.33,93.34
USDJPY,20100510,113100,93.33,93.37,93.33,93.37
USDJPY,20100510,113200,93.36,93.36,93.34,93.34
USDJPY,20100510,113300,93.34,93.34,93.33,93.33
USDJPY,20100510,113400,93.32,93.32,93.25,93.25
USDJPY,20100510,113500,93.24,93.30,93.24,93.30
USDJPY,20100510,113600,93.29,93.29,93.27,93.28
USDJPY,20100510,113700,93.28,93.28,93.25,93.25
USDJPY,20100510,113800,93.26,93.26,93.14,93.14
USDJPY,20100510,113900,93.14,93.15,93.14,93.15
USDJPY,20100510,114000,93.16,93.16,93.14,93.15
USDJPY,20100510,114100,93.16,93.18,93.16,93.17
USDJPY,20100510,114200,93.16,93.21,93.16,93.20
USDJPY,20100510,114300,93.19,93.19,93.17,93.18
USDJPY,20100510,114400,93.18,93.18,93.15,93.15
USDJPY,20100510,114500,93.16,93.16,93.14,93.15
USDJPY,20100510,114600,93.15,93.17,93.15,93.17
USDJPY,20100510,114700,93.18,93.18,93.14,93.15
USDJPY,20100510,114800,93.16,93.17,93.16,93.16
USDJPY,20100510,114900,93.15,93.18,93.15,93.17
USDJPY,20100510,115000,93.17,93.18,93.17,93.18
USDJPY,20100510,115100,93.17,93.18,93.17,93.17
USDJPY,20100510,115200,93.16,93.16,93.15,93.16
USDJPY,20100510,115300,93.17,93.17,93.14,93.14
USDJPY,20100510,115400,93.13,93.15,93.13,93.15
USDJPY,20100510,115500,93.16,93.18,93.16,93.17
USDJPY,20100510,115600,93.18,93.18,93.16,93.16
USDJPY,20100510,115700,93.17,93.20,93.16,93.20
USDJPY,20100510,115800,93.21,93.21,93.19,93.20
USDJPY,20100510,115900,93.21,93.22,93.21,93.22
USDJPY,20100510,120000,93.21,93.21,93.20,93.21
USDJPY,20100510,120100,93.20,93.21,93.17,93.17
USDJPY,20100510,120200,93.16,93.17,93.14,93.15
USDJPY,20100510,120300,93.16,93.16,93.15,93.16
USDJPY,20100510,120400,93.17,93.17,93.16,93.16
USDJPY,20100510,120500,93.16,93.17,93.15,93.16
USDJPY,20100510,120600,93.15,93.15,93.12,93.13
USDJPY,20100510,120700,93.14,93.16,93.13,93.15
USDJPY,20100510,120800,93.14,93.14,93.14,93.14
USDJPY,20100510,120900,93.14,93.14,93.12,93.14
USDJPY,20100510,121000,93.15,93.15,93.11,93.12
USDJPY,20100510,121100,93.13,93.13,93.06,93.06
USDJPY,20100510,121200,93.05,93.07,93.04,93.06
USDJPY,20100510,121300,93.06,93.06,93.04,93.05
USDJPY,20100510,121400,93.04,93.07,93.02,93.02
USDJPY,20100510,121500,93.02,93.05,93.02,93.05
USDJPY,20100510,121600,93.05,93.06,93.03,93.03
USDJPY,20100510,121700,93.04,93.09,93.04,93.08
USDJPY,20100510,121800,93.07,93.07,93.06,93.06
USDJPY,20100510,121900,93.06,93.07,93.06,93.07
USDJPY,20100510,122000,93.07,93.08,93.07,93.07
USDJPY,20100510,122100,93.08,93.08,93.07,93.07
USDJPY,20100510,122200,93.07,93.10,93.07,93.08
USDJPY,20100510,122300,93.07,93.12,93.07,93.09
USDJPY,20100510,122400,93.08,93.11,93.08,93.11
USDJPY,20100510,122500,93.12,93.14,93.12,93.14
USDJPY,20100510,122600,93.13,93.16,93.13,93.16
USDJPY,20100510,122700,93.15,93.15,93.12,93.13
USDJPY,20100510,122800,93.12,93.13,93.11,93.12
USDJPY,20100510,122900,93.11,93.12,93.10,93.11
USDJPY,20100510,123000,93.10,93.10,93.06,93.06
USDJPY,20100510,123100,93.07,93.10,93.06,93.06
USDJPY,20100510,123200,93.05,93.09,93.05,93.08
USDJPY,20100510,123300,93.08,93.10,93.08,93.10
USDJPY,20100510,123400,93.09,93.11,93.07,93.10
USDJPY,20100510,123500,93.11,93.12,93.11,93.12
USDJPY,20100510,123600,93.11,93.14,93.11,93.13
USDJPY,20100510,123700,93.14,93.19,93.14,93.17
USDJPY,20100510,123800,93.16,93.18,93.15,93.18
USDJPY,20100510,123900,93.19,93.21,93.19,93.21
USDJPY,20100510,124000,93.21,93.21,93.20,93.20
USDJPY,20100510,124100,93.21,93.21,93.20,93.20
USDJPY,20100510,124200,93.20,93.21,93.20,93.21
USDJPY,20100510,124300,93.21,93.21,93.20,93.21
USDJPY,20100510,124400,93.21,93.25,93.21,93.25
USDJPY,20100510,124500,93.26,93.27,93.26,93.26
USDJPY,20100510,124600,93.27,93.27,93.26,93.26
USDJPY,20100510,124700,93.25,93.29,93.23,93.28
USDJPY,20100510,124800,93.29,93.29,93.27,93.28
USDJPY,20100510,124900,93.27,93.29,93.27,93.29
USDJPY,20100510,125000,93.28,93.28,93.24,93.28
USDJPY,20100510,125100,93.27,93.28,93.24,93.28
USDJPY,20100510,125200,93.29,93.31,93.27,93.28
USDJPY,20100510,125300,93.27,93.28,93.25,93.26
USDJPY,20100510,125400,93.27,93.29,93.27,93.28
USDJPY,20100510,125500,93.28,93.28,93.24,93.28
USDJPY,20100510,125600,93.27,93.27,93.23,93.25
USDJPY,20100510,125700,93.26,93.26,93.24,93.26
USDJPY,20100510,125800,93.27,93.29,93.26,93.29
USDJPY,20100510,125900,93.28,93.29,93.28,93.28
USDJPY,20100510,130000,93.27,93.30,93.27,93.30
USDJPY,20100510,130100,93.29,93.30,93.28,93.28
USDJPY,20100510,130200,93.28,93.28,93.27,93.27
USDJPY,20100510,130300,93.27,93.28,93.27,93.28
USDJPY,20100510,130400,93.28,93.28,93.28,93.28
USDJPY,20100510,130500,93.28,93.31,93.28,93.31
USDJPY,20100510,130600,93.32,93.35,93.32,93.33
USDJPY,20100510,130700,93.34,93.40,93.34,93.40
USDJPY,20100510,130800,93.41,93.43,93.41,93.42
USDJPY,20100510,130900,93.41,93.47,93.41,93.46
USDJPY,20100510,131000,93.45,93.46,93.45,93.46
USDJPY,20100510,131100,93.46,93.46,93.45,93.45
USDJPY,20100510,131200,93.46,93.50,93.45,93.50
USDJPY,20100510,131300,93.51,93.51,93.43,93.43
USDJPY,20100510,131400,93.42,93.42,93.41,93.41
USDJPY,20100510,131500,93.40,93.40,93.36,93.36
USDJPY,20100510,131600,93.37,93.39,93.35,93.39
USDJPY,20100510,131700,93.39,93.42,93.39,93.42
USDJPY,20100510,131800,93.43,93.43,93.42,93.42
USDJPY,20100510,131900,93.41,93.43,93.41,93.43
USDJPY,20100510,132000,93.42,93.44,93.41,93.43
USDJPY,20100510,132100,93.44,93.44,93.42,93.42
USDJPY,20100510,132200,93.41,93.41,93.39,93.41
USDJPY,20100510,132300,93.40,93.40,93.38,93.38
USDJPY,20100510,132400,93.37,93.38,93.37,93.37
USDJPY,20100510,132500,93.37,93.37,93.36,93.36
USDJPY,20100510,132600,93.36,93.36,93.33,93.33
USDJPY,20100510,132700,93.32,93.33,93.30,93.31
USDJPY,20100510,132800,93.30,93.31,93.29,93.29
USDJPY,20100510,132900,93.30,93.33,93.30,93.33
USDJPY,20100510,133000,93.33,93.35,93.33,93.35
USDJPY,20100510,133100,93.36,93.38,93.36,93.38
USDJPY,20100510,133200,93.37,93.38,93.36,93.36
USDJPY,20100510,133300,93.37,93.38,93.37,93.38
USDJPY,20100510,133400,93.39,93.39,93.36,93.37
USDJPY,20100510,133500,93.36,93.37,93.36,93.36
USDJPY,20100510,133600,93.35,93.35,93.32,93.32
USDJPY,20100510,133700,93.31,93.32,93.29,93.32
USDJPY,20100510,133800,93.31,93.37,93.31,93.37
USDJPY,20100510,133900,93.38,93.39,93.35,93.38
USDJPY,20100510,134000,93.37,93.38,93.33,93.35
USDJPY,20100510,134100,93.36,93.38,93.36,93.37
USDJPY,20100510,134200,93.36,93.36,93.34,93.36
USDJPY,20100510,134300,93.37,93.38,93.37,93.37
USDJPY,20100510,134400,93.37,93.38,93.36,93.36
USDJPY,20100510,134500,93.35,93.37,93.33,93.33
USDJPY,20100510,134600,93.34,93.35,93.33,93.35
USDJPY,20100510,134700,93.34,93.34,93.31,93.31
USDJPY,20100510,134800,93.30,93.30,93.27,93.28
USDJPY,20100510,134900,93.27,93.32,93.27,93.29
USDJPY,20100510,135000,93.30,93.32,93.28,93.29
USDJPY,20100510,135100,93.30,93.33,93.30,93.32
USDJPY,20100510,135200,93.31,93.32,93.28,93.29
USDJPY,20100510,135300,93.28,93.30,93.28,93.30
USDJPY,20100510,135400,93.31,93.31,93.29,93.30
USDJPY,20100510,135500,93.31,93.31,93.29,93.29
USDJPY,20100510,135600,93.29,93.32,93.29,93.31
USDJPY,20100510,135700,93.31,93.32,93.31,93.31
USDJPY,20100510,135800,93.32,93.34,93.32,93.33
USDJPY,20100510,135900,93.32,93.33,93.32,93.33
USDJPY,20100510,140000,93.34,93.38,93.34,93.37
USDJPY,20100510,140100,93.38,93.38,93.31,93.31
USDJPY,20100510,140200,93.32,93.33,93.31,93.32
USDJPY,20100510,140300,93.31,93.38,93.30,93.38
USDJPY,20100510,140400,93.39,93.39,93.36,93.37
USDJPY,20100510,140500,93.36,93.38,93.36,93.36
USDJPY,20100510,140600,93.35,93.35,93.34,93.35
USDJPY,20100510,140700,93.34,93.34,93.32,93.32
USDJPY,20100510,140800,93.31,93.31,93.29,93.29
USDJPY,20100510,140900,93.30,93.30,93.29,93.30
USDJPY,20100510,141000,93.30,93.31,93.29,93.29
USDJPY,20100510,141100,93.28,93.29,93.27,93.28
USDJPY,20100510,141200,93.27,93.27,93.22,93.24
USDJPY,20100510,141300,93.23,93.27,93.23,93.27
USDJPY,20100510,141400,93.28,93.28,93.26,93.27
USDJPY,20100510,141500,93.27,93.27,93.24,93.26
USDJPY,20100510,141600,93.26,93.29,93.25,93.28
USDJPY,20100510,141700,93.27,93.27,93.25,93.26
USDJPY,20100510,141800,93.25,93.25,93.21,93.21
USDJPY,20100510,141900,93.22,93.23,93.16,93.16
USDJPY,20100510,142000,93.15,93.15,93.10,93.10
USDJPY,20100510,142100,93.09,93.11,93.07,93.11
USDJPY,20100510,142200,93.12,93.16,93.12,93.14
USDJPY,20100510,142300,93.13,93.15,93.12,93.12
USDJPY,20100510,142400,93.13,93.14,93.10,93.10
USDJPY,20100510,142500,93.09,93.10,93.06,93.09
USDJPY,20100510,142600,93.10,93.16,93.10,93.16
USDJPY,20100510,142700,93.15,93.17,93.14,93.14
USDJPY,20100510,142800,93.13,93.13,93.09,93.11
USDJPY,20100510,142900,93.10,93.11,93.08,93.09
USDJPY,20100510,143000,93.08,93.12,93.07,93.11
USDJPY,20100510,143100,93.12,93.19,93.12,93.14
USDJPY,20100510,143200,93.13,93.18,93.11,93.17
USDJPY,20100510,143300,93.16,93.16,93.12,93.14
USDJPY,20100510,143400,93.13,93.17,93.11,93.11
USDJPY,20100510,143500,93.12,93.14,93.07,93.08
USDJPY,20100510,143600,93.07,93.07,93.05,93.05
USDJPY,20100510,143700,93.03,93.09,93.02,93.08
USDJPY,20100510,143800,93.09,93.09,93.06,93.06
USDJPY,20100510,143900,93.07,93.07,93.02,93.03
USDJPY,20100510,144000,93.04,93.09,93.04,93.09
USDJPY,20100510,144100,93.12,93.12,93.00,93.00
USDJPY,20100510,144200,93.01,93.03,93.00,93.02
USDJPY,20100510,144300,93.01,93.08,93.01,93.08
USDJPY,20100510,144400,93.09,93.10,93.02,93.08
USDJPY,20100510,144500,93.09,93.10,93.09,93.09
USDJPY,20100510,144600,93.10,93.11,93.01,93.06
USDJPY,20100510,144700,93.05,93.07,93.04,93.07
USDJPY,20100510,144800,93.08,93.11,93.07,93.08
USDJPY,20100510,144900,93.09,93.17,93.09,93.15
USDJPY,20100510,145000,93.14,93.17,93.14,93.15
USDJPY,20100510,145100,93.14,93.15,93.12,93.14
USDJPY,20100510,145200,93.13,93.13,93.04,93.06
USDJPY,20100510,145300,93.05,93.05,93.02,93.03
USDJPY,20100510,145400,93.04,93.07,93.03,93.07
USDJPY,20100510,145500,93.08,93.11,93.08,93.10
USDJPY,20100510,145600,93.09,93.12,93.06,93.10
USDJPY,20100510,145700,93.11,93.12,93.11,93.11
USDJPY,20100510,145800,93.12,93.12,93.08,93.09
USDJPY,20100510,145900,93.10,93.10,93.06,93.06
USDJPY,20100510,150000,93.05,93.07,93.05,93.07
USDJPY,20100510,150100,93.08,93.11,93.06,93.06
USDJPY,20100510,150200,93.07,93.07,93.02,93.02
USDJPY,20100510,150300,93.03,93.03,93.00,93.03
USDJPY,20100510,150400,93.02,93.02,92.99,92.99
USDJPY,20100510,150500,92.97,92.97,92.85,92.88
USDJPY,20100510,150600,92.89,92.95,92.89,92.92
USDJPY,20100510,150700,92.91,92.94,92.90,92.94
USDJPY,20100510,150800,92.95,92.97,92.95,92.97
USDJPY,20100510,150900,92.96,92.97,92.94,92.94
USDJPY,20100510,151000,92.95,92.96,92.92,92.95
USDJPY,20100510,151100,92.94,92.95,92.93,92.93
USDJPY,20100510,151200,92.92,92.93,92.92,92.93
USDJPY,20100510,151300,92.93,92.95,92.93,92.95
USDJPY,20100510,151400,92.94,92.95,92.94,92.95
USDJPY,20100510,151500,92.96,92.99,92.96,92.97
USDJPY,20100510,151600,92.98,93.01,92.98,92.99
USDJPY,20100510,151700,93.00,93.03,92.99,93.01
USDJPY,20100510,151800,93.02,93.03,93.02,93.03
USDJPY,20100510,151900,93.02,93.02,93.02,93.02
USDJPY,20100510,152000,93.02,93.02,92.99,92.99
USDJPY,20100510,152100,93.00,93.04,93.00,93.04
USDJPY,20100510,152200,93.03,93.07,93.03,93.05
USDJPY,20100510,152300,93.06,93.09,93.05,93.09
USDJPY,20100510,152400,93.08,93.10,93.07,93.09
USDJPY,20100510,152500,93.10,93.12,93.08,93.08
USDJPY,20100510,152600,93.08,93.11,93.07,93.11
USDJPY,20100510,152700,93.10,93.13,93.10,93.12
USDJPY,20100510,152800,93.11,93.11,93.08,93.08
USDJPY,20100510,152900,93.09,93.09,93.04,93.04
USDJPY,20100510,153000,93.04,93.09,93.04,93.09
USDJPY,20100510,153100,93.10,93.10,93.05,93.06
USDJPY,20100510,153200,93.05,93.09,93.01,93.09
USDJPY,20100510,153300,93.08,93.08,93.04,93.06
USDJPY,20100510,153400,93.05,93.08,93.04,93.08
USDJPY,20100510,153500,93.09,93.12,93.09,93.11
USDJPY,20100510,153600,93.10,93.12,93.06,93.12
USDJPY,20100510,153700,93.13,93.20,93.12,93.19
USDJPY,20100510,153800,93.18,93.18,93.15,93.16
USDJPY,20100510,153900,93.15,93.18,93.14,93.18
USDJPY,20100510,154000,93.17,93.19,93.17,93.19
USDJPY,20100510,154100,93.20,93.23,93.18,93.23
USDJPY,20100510,154200,93.22,93.27,93.22,93.25
USDJPY,20100510,154300,93.26,93.27,93.23,93.24
USDJPY,20100510,154400,93.23,93.23,93.19,93.20
USDJPY,20100510,154500,93.19,93.22,93.19,93.20
USDJPY,20100510,154600,93.21,93.23,93.18,93.18
USDJPY,20100510,154700,93.17,93.17,93.16,93.17
USDJPY,20100510,154800,93.16,93.19,93.16,93.17
USDJPY,20100510,154900,93.17,93.17,93.13,93.15
USDJPY,20100510,155000,93.16,93.21,93.16,93.21
USDJPY,20100510,155100,93.20,93.21,93.16,93.18
USDJPY,20100510,155200,93.17,93.18,93.14,93.17
USDJPY,20100510,155300,93.16,93.16,93.13,93.13
USDJPY,20100510,155400,93.11,93.12,93.10,93.11
USDJPY,20100510,155500,93.12,93.17,93.12,93.15
USDJPY,20100510,155600,93.14,93.16,93.09,93.11
USDJPY,20100510,155700,93.12,93.15,93.11,93.15
USDJPY,20100510,155800,93.16,93.17,93.14,93.15
USDJPY,20100510,155900,93.15,93.19,93.15,93.17
USDJPY,20100510,160000,93.16,93.16,93.13,93.14
USDJPY,20100510,160100,93.13,93.14,93.10,93.11
USDJPY,20100510,160200,93.12,93.15,93.08,93.14
USDJPY,20100510,160300,93.15,93.15,93.11,93.11
USDJPY,20100510,160400,93.12,93.14,93.12,93.13
USDJPY,20100510,160500,93.12,93.15,93.12,93.14
USDJPY,20100510,160600,93.15,93.15,93.13,93.13
USDJPY,20100510,160700,93.14,93.15,93.08,93.10
USDJPY,20100510,160800,93.09,93.09,92.90,92.90
USDJPY,20100510,160900,92.91,92.93,92.89,92.93
USDJPY,20100510,161000,92.92,93.04,92.92,93.04
USDJPY,20100510,161100,93.05,93.09,93.05,93.06
USDJPY,20100510,161200,93.07,93.13,93.06,93.09
USDJPY,20100510,161300,93.08,93.13,93.07,93.12
USDJPY,20100510,161400,93.13,93.13,93.10,93.10
USDJPY,20100510,161500,93.09,93.09,93.04,93.08
USDJPY,20100510,161600,93.09,93.11,93.09,93.09
USDJPY,20100510,161700,93.10,93.10,93.04,93.04
USDJPY,20100510,161800,93.03,93.11,93.03,93.07
USDJPY,20100510,161900,93.08,93.08,93.05,93.07
USDJPY,20100510,162000,93.06,93.09,93.02,93.04
USDJPY,20100510,162100,93.05,93.09,93.04,93.05
USDJPY,20100510,162200,93.04,93.04,92.97,92.97
USDJPY,20100510,162300,92.98,93.01,92.92,92.96
USDJPY,20100510,162400,92.97,93.08,92.97,93.05
USDJPY,20100510,162500,93.06,93.06,93.03,93.03
USDJPY,20100510,162600,93.04,93.04,93.00,93.00
USDJPY,20100510,162700,93.01,93.01,92.97,92.97
USDJPY,20100510,162800,92.98,93.00,92.95,92.96
USDJPY,20100510,162900,92.97,93.00,92.96,92.97
USDJPY,20100510,163000,92.96,92.97,92.93,92.96
USDJPY,20100510,163100,92.97,93.06,92.96,93.04
USDJPY,20100510,163200,93.03,93.05,93.00,93.00
USDJPY,20100510,163300,92.99,93.00,92.98,92.99
USDJPY,20100510,163400,92.98,92.99,92.97,92.99
USDJPY,20100510,163500,93.00,93.03,92.99,93.02
USDJPY,20100510,163600,93.03,93.03,92.97,92.98
USDJPY,20100510,163700,92.99,93.06,92.99,93.01
USDJPY,20100510,163800,93.02,93.07,93.02,93.06
USDJPY,20100510,163900,93.05,93.07,93.03,93.07
USDJPY,20100510,164000,93.06,93.12,93.06,93.08
USDJPY,20100510,164100,93.07,93.11,93.07,93.11
USDJPY,20100510,164200,93.11,93.12,93.10,93.12
USDJPY,20100510,164300,93.11,93.16,93.11,93.15
USDJPY,20100510,164400,93.14,93.17,93.14,93.14
USDJPY,20100510,164500,93.13,93.13,93.10,93.12
USDJPY,20100510,164600,93.11,93.12,93.11,93.11
USDJPY,20100510,164700,93.10,93.14,93.10,93.14
USDJPY,20100510,164800,93.13,93.14,93.12,93.13
USDJPY,20100510,164900,93.12,93.15,93.12,93.14
USDJPY,20100510,165000,93.15,93.15,93.12,93.13
USDJPY,20100510,165100,93.12,93.12,93.08,93.11
USDJPY,20100510,165200,93.12,93.14,93.11,93.12
USDJPY,20100510,165300,93.11,93.11,93.08,93.11
USDJPY,20100510,165400,93.12,93.13,93.11,93.12
USDJPY,20100510,165500,93.13,93.15,93.12,93.15
USDJPY,20100510,165600,93.14,93.14,93.11,93.14
USDJPY,20100510,165700,93.13,93.17,93.13,93.17
USDJPY,20100510,165800,93.18,93.19,93.15,93.19
USDJPY,20100510,165900,93.20,93.23,93.18,93.18
USDJPY,20100510,170000,93.17,93.24,93.17,93.24
USDJPY,20100510,170100,93.25,93.27,93.22,93.23
USDJPY,20100510,170200,93.24,93.24,93.20,93.21
USDJPY,20100510,170300,93.20,93.21,93.18,93.20
USDJPY,20100510,170400,93.19,93.23,93.19,93.22
USDJPY,20100510,170500,93.21,93.25,93.20,93.25
USDJPY,20100510,170600,93.24,93.24,93.23,93.24
USDJPY,20100510,170700,93.23,93.24,93.22,93.23
USDJPY,20100510,170800,93.24,93.25,93.21,93.23
USDJPY,20100510,170900,93.22,93.25,93.22,93.24
USDJPY,20100510,171000,93.25,93.29,93.24,93.26
USDJPY,20100510,171100,93.28,93.35,93.28,93.34
USDJPY,20100510,171200,93.35,93.36,93.33,93.34
USDJPY,20100510,171300,93.35,93.37,93.34,93.36
USDJPY,20100510,171400,93.37,93.40,93.37,93.40
USDJPY,20100510,171500,93.41,93.44,93.41,93.43
USDJPY,20100510,171600,93.44,93.49,93.44,93.46
USDJPY,20100510,171700,93.45,93.45,93.36,93.36
USDJPY,20100510,171800,93.35,93.36,93.34,93.34
USDJPY,20100510,171900,93.35,93.36,93.33,93.34
USDJPY,20100510,172000,93.35,93.40,93.34,93.39
USDJPY,20100510,172100,93.38,93.41,93.38,93.39
USDJPY,20100510,172200,93.40,93.40,93.36,93.36
USDJPY,20100510,172300,93.37,93.37,93.32,93.32
USDJPY,20100510,172400,93.33,93.39,93.33,93.37
USDJPY,20100510,172500,93.36,93.37,93.36,93.36
USDJPY,20100510,172600,93.35,93.36,93.35,93.36
USDJPY,20100510,172700,93.37,93.39,93.37,93.37
USDJPY,20100510,172800,93.38,93.40,93.38,93.39
USDJPY,20100510,172900,93.40,93.41,93.39,93.39
USDJPY,20100510,173000,93.39,93.39,93.39,93.39
USDJPY,20100510,173100,93.39,93.39,93.39,93.39
USDJPY,20100510,173200,93.40,93.40,93.36,93.37
USDJPY,20100510,173300,93.36,93.37,93.36,93.36
USDJPY,20100510,173400,93.35,93.36,93.35,93.36
USDJPY,20100510,173500,93.37,93.39,93.37,93.38
USDJPY,20100510,173600,93.39,93.40,93.36,93.36
USDJPY,20100510,173700,93.37,93.39,93.36,93.37
USDJPY,20100510,173800,93.36,93.37,93.35,93.35
USDJPY,20100510,173900,93.36,93.37,93.36,93.36
USDJPY,20100510,174000,93.37,93.39,93.36,93.36
USDJPY,20100510,174100,93.37,93.37,93.34,93.34
USDJPY,20100510,174200,93.35,93.35,93.33,93.33
USDJPY,20100510,174300,93.32,93.33,93.31,93.31
USDJPY,20100510,174400,93.32,93.33,93.31,93.32
USDJPY,20100510,174500,93.32,93.33,93.32,93.32
USDJPY,20100510,174600,93.33,93.33,93.32,93.33
USDJPY,20100510,174700,93.32,93.33,93.32,93.32
USDJPY,20100510,174800,93.31,93.33,93.31,93.32
USDJPY,20100510,174900,93.31,93.31,93.30,93.31
USDJPY,20100510,175000,93.31,93.32,93.31,93.32
USDJPY,20100510,175100,93.32,93.33,93.32,93.32
USDJPY,20100510,175200,93.33,93.35,93.32,93.32
USDJPY,20100510,175300,93.33,93.35,93.33,93.35
USDJPY,20100510,175400,93.35,93.36,93.34,93.35
USDJPY,20100510,175500,93.35,93.39,93.34,93.38
USDJPY,20100510,175600,93.37,93.37,93.36,93.36
USDJPY,20100510,175700,93.36,93.38,93.33,93.37
USDJPY,20100510,175800,93.38,93.38,93.36,93.38
USDJPY,20100510,175900,93.38,93.38,93.36,93.36
USDJPY,20100510,180000,93.37,93.39,93.36,93.38
USDJPY,20100510,180100,93.38,93.39,93.37,93.37
USDJPY,20100510,180200,93.36,93.36,93.35,93.36
USDJPY,20100510,180300,93.35,93.35,93.34,93.34
USDJPY,20100510,180400,93.33,93.35,93.31,93.32
USDJPY,20100510,180500,93.32,93.33,93.32,93.32
USDJPY,20100510,180600,93.31,93.31,93.30,93.31
USDJPY,20100510,180700,93.32,93.32,93.31,93.32
USDJPY,20100510,180800,93.31,93.32,93.31,93.31
USDJPY,20100510,180900,93.31,93.32,93.31,93.32
USDJPY,20100510,181000,93.31,93.31,93.30,93.31
USDJPY,20100510,181100,93.30,93.30,93.27,93.27
USDJPY,20100510,181200,93.26,93.26,93.24,93.24
USDJPY,20100510,181300,93.23,93.23,93.22,93.23
USDJPY,20100510,181400,93.22,93.22,93.20,93.20
USDJPY,20100510,181500,93.21,93.21,93.19,93.20
USDJPY,20100510,181600,93.21,93.22,93.18,93.18
USDJPY,20100510,181700,93.19,93.19,93.17,93.18
USDJPY,20100510,181800,93.19,93.24,93.19,93.24
USDJPY,20100510,181900,93.24,93.24,93.23,93.24
USDJPY,20100510,182000,93.25,93.28,93.25,93.28
USDJPY,20100510,182100,93.28,93.30,93.28,93.30
USDJPY,20100510,182200,93.31,93.33,93.31,93.33
USDJPY,20100510,182300,93.33,93.33,93.33,93.33
USDJPY,20100510,182400,93.34,93.35,93.33,93.35
USDJPY,20100510,182500,93.35,93.35,93.35,93.35
USDJPY,20100510,182600,93.34,93.34,93.34,93.34
USDJPY,20100510,182700,93.34,93.34,93.34,93.34
USDJPY,20100510,182800,93.33,93.36,93.33,93.36
USDJPY,20100510,182900,93.36,93.37,93.36,93.36
USDJPY,20100510,183000,93.36,93.37,93.36,93.36
USDJPY,20100510,183100,93.36,93.37,93.36,93.36
USDJPY,20100510,183200,93.37,93.37,93.36,93.36
USDJPY,20100510,183300,93.37,93.37,93.35,93.35
USDJPY,20100510,183400,93.34,93.35,93.33,93.35
USDJPY,20100510,183500,93.35,93.36,93.34,93.35
USDJPY,20100510,183600,93.36,93.36,93.35,93.35
USDJPY,20100510,183700,93.35,93.37,93.35,93.36
USDJPY,20100510,183800,93.35,93.35,93.35,93.35
USDJPY,20100510,183900,93.35,93.35,93.34,93.35
USDJPY,20100510,184000,93.35,93.36,93.35,93.36
USDJPY,20100510,184100,93.35,93.35,93.34,93.35
USDJPY,20100510,184200,93.34,93.34,93.33,93.34
USDJPY,20100510,184300,93.34,93.34,93.32,93.32
USDJPY,20100510,184400,93.31,93.31,93.29,93.30
USDJPY,20100510,184500,93.31,93.31,93.29,93.29
USDJPY,20100510,184600,93.29,93.30,93.29,93.30
USDJPY,20100510,184700,93.29,93.31,93.28,93.31
USDJPY,20100510,184800,93.30,93.31,93.30,93.31
USDJPY,20100510,184900,93.31,93.32,93.31,93.32
USDJPY,20100510,185000,93.31,93.31,93.28,93.29
USDJPY,20100510,185100,93.28,93.29,93.28,93.29
USDJPY,20100510,185200,93.30,93.30,93.29,93.30
USDJPY,20100510,185300,93.29,93.31,93.29,93.31
USDJPY,20100510,185400,93.30,93.32,93.30,93.32
USDJPY,20100510,185500,93.32,93.32,93.31,93.31
USDJPY,20100510,185600,93.30,93.30,93.29,93.30
USDJPY,20100510,185700,93.29,93.30,93.28,93.28
USDJPY,20100510,185800,93.28,93.29,93.28,93.29
USDJPY,20100510,185900,93.29,93.29,93.29,93.29
USDJPY,20100510,190000,93.29,93.29,93.24,93.24
USDJPY,20100510,190100,93.23,93.25,93.23,93.25
USDJPY,20100510,190200,93.26,93.27,93.24,93.24
USDJPY,20100510,190300,93.25,93.25,93.22,93.22
USDJPY,20100510,190400,93.21,93.22,93.19,93.20
USDJPY,20100510,190500,93.19,93.20,93.17,93.18
USDJPY,20100510,190600,93.19,93.20,93.18,93.18
USDJPY,20100510,190700,93.19,93.20,93.17,93.18
USDJPY,20100510,190800,93.17,93.19,93.17,93.18
USDJPY,20100510,190900,93.17,93.18,93.15,93.15
USDJPY,20100510,191000,93.14,93.15,93.12,93.14
USDJPY,20100510,191100,93.15,93.19,93.15,93.16
USDJPY,20100510,191200,93.17,93.18,93.16,93.16
USDJPY,20100510,191300,93.15,93.16,93.14,93.16
USDJPY,20100510,191400,93.17,93.17,93.12,93.12
USDJPY,20100510,191500,93.13,93.14,93.12,93.13
USDJPY,20100510,191600,93.12,93.12,93.05,93.05
USDJPY,20100510,191700,93.06,93.06,93.04,93.06
USDJPY,20100510,191800,93.07,93.07,93.05,93.06
USDJPY,20100510,191900,93.06,93.12,93.06,93.11
USDJPY,20100510,192000,93.12,93.12,93.11,93.12
USDJPY,20100510,192100,93.11,93.11,93.10,93.11
USDJPY,20100510,192200,93.11,93.11,93.10,93.11
USDJPY,20100510,192300,93.10,93.13,93.10,93.13
USDJPY,20100510,192400,93.14,93.16,93.14,93.15
USDJPY,20100510,192500,93.16,93.16,93.14,93.15
USDJPY,20100510,192600,93.14,93.17,93.13,93.17
USDJPY,20100510,192700,93.16,93.19,93.15,93.18
USDJPY,20100510,192800,93.17,93.17,93.15,93.17
USDJPY,20100510,192900,93.16,93.17,93.16,93.17
USDJPY,20100510,193000,93.18,93.19,93.17,93.18
USDJPY,20100510,193100,93.19,93.20,93.18,93.20
USDJPY,20100510,193200,93.19,93.20,93.19,93.20
USDJPY,20100510,193300,93.19,93.25,93.19,93.25
USDJPY,20100510,193400,93.24,93.25,93.23,93.25
USDJPY,20100510,193500,93.24,93.25,93.23,93.25
USDJPY,20100510,193600,93.25,93.27,93.25,93.26
USDJPY,20100510,193700,93.25,93.25,93.24,93.24
USDJPY,20100510,193800,93.25,93.25,93.22,93.23
USDJPY,20100510,193900,93.24,93.24,93.21,93.21
USDJPY,20100510,194000,93.20,93.21,93.19,93.20
USDJPY,20100510,194100,93.19,93.19,93.17,93.17
USDJPY,20100510,194200,93.16,93.16,93.12,93.12
USDJPY,20100510,194300,93.13,93.14,93.12,93.12
USDJPY,20100510,194400,93.11,93.11,93.08,93.10
USDJPY,20100510,194500,93.10,93.11,93.08,93.09
USDJPY,20100510,194600,93.10,93.10,93.06,93.07
USDJPY,20100510,194700,93.08,93.09,93.08,93.08
USDJPY,20100510,194800,93.09,93.12,93.09,93.12
USDJPY,20100510,194900,93.11,93.14,93.11,93.13
USDJPY,20100510,195000,93.14,93.15,93.14,93.15
USDJPY,20100510,195100,93.16,93.17,93.12,93.13
USDJPY,20100510,195200,93.14,93.15,93.14,93.15
USDJPY,20100510,195300,93.15,93.16,93.15,93.16
USDJPY,20100510,195400,93.17,93.17,93.13,93.13
USDJPY,20100510,195500,93.14,93.14,93.11,93.12
USDJPY,20100510,195600,93.13,93.13,93.11,93.13
USDJPY,20100510,195700,93.12,93.13,93.11,93.13
USDJPY,20100510,195800,93.12,93.13,93.08,93.08
USDJPY,20100510,195900,93.09,93.11,93.09,93.10
USDJPY,20100510,200000,93.09,93.10,93.08,93.08
USDJPY,20100510,200100,93.09,93.10,93.08,93.08
USDJPY,20100510,200200,93.07,93.07,93.03,93.03
USDJPY,20100510,200300,93.03,93.09,93.03,93.08
USDJPY,20100510,200400,93.09,93.10,93.09,93.10
USDJPY,20100510,200500,93.09,93.11,93.09,93.10
USDJPY,20100510,200600,93.09,93.09,93.07,93.07
USDJPY,20100510,200700,93.08,93.09,93.05,93.06
USDJPY,20100510,200800,93.07,93.10,93.06,93.08
USDJPY,20100510,200900,93.08,93.10,93.08,93.10
USDJPY,20100510,201000,93.10,93.13,93.09,93.12
USDJPY,20100510,201100,93.13,93.13,93.10,93.10
USDJPY,20100510,201200,93.10,93.10,93.04,93.05
USDJPY,20100510,201300,93.06,93.06,93.04,93.04
USDJPY,20100510,201400,93.05,93.07,93.05,93.07
USDJPY,20100510,201500,93.08,93.08,93.06,93.06
USDJPY,20100510,201600,93.07,93.07,93.04,93.04
USDJPY,20100510,201700,93.03,93.05,93.03,93.04
USDJPY,20100510,201800,93.04,93.06,93.04,93.06
USDJPY,20100510,201900,93.07,93.07,93.04,93.04
USDJPY,20100510,202000,93.05,93.06,93.03,93.03
USDJPY,20100510,202100,93.04,93.06,93.04,93.05
USDJPY,20100510,202200,93.04,93.04,93.04,93.04
USDJPY,20100510,202300,93.04,93.07,93.04,93.07
USDJPY,20100510,202400,93.08,93.11,93.08,93.09
USDJPY,20100510,202500,93.08,93.09,93.08,93.09
USDJPY,20100510,202600,93.10,93.10,93.08,93.08
USDJPY,20100510,202700,93.08,93.08,93.05,93.05
USDJPY,20100510,202800,93.04,93.07,93.04,93.07
USDJPY,20100510,202900,93.08,93.09,93.08,93.08
USDJPY,20100510,203000,93.08,93.09,93.08,93.08
USDJPY,20100510,203100,93.08,93.12,93.08,93.12
USDJPY,20100510,203200,93.11,93.12,93.10,93.10
USDJPY,20100510,203300,93.09,93.10,93.09,93.10
USDJPY,20100510,203400,93.11,93.11,93.11,93.11
USDJPY,20100510,203500,93.11,93.11,93.11,93.11
USDJPY,20100510,203600,93.12,93.14,93.12,93.13
USDJPY,20100510,203700,93.12,93.12,93.10,93.11
USDJPY,20100510,203800,93.11,93.11,93.11,93.11
USDJPY,20100510,203900,93.11,93.11,93.10,93.11
USDJPY,20100510,204000,93.10,93.10,93.07,93.07
USDJPY,20100510,204100,93.06,93.06,93.05,93.06
USDJPY,20100510,204200,93.06,93.08,93.06,93.08
USDJPY,20100510,204300,93.09,93.10,93.09,93.09
USDJPY,20100510,204400,93.10,93.10,93.09,93.09
USDJPY,20100510,204500,93.09,93.10,93.07,93.09
USDJPY,20100510,204600,93.08,93.08,93.08,93.08
USDJPY,20100510,204700,93.08,93.08,93.08,93.08
USDJPY,20100510,204800,93.07,93.09,93.07,93.08
USDJPY,20100510,204900,93.08,93.09,93.08,93.08
USDJPY,20100510,205000,93.09,93.09,93.09,93.09
USDJPY,20100510,205100,93.08,93.08,93.08,93.08
USDJPY,20100510,205200,93.08,93.09,93.08,93.09
USDJPY,20100510,205300,93.10,93.13,93.10,93.11
USDJPY,20100510,205400,93.12,93.12,93.11,93.12
USDJPY,20100510,205500,93.12,93.12,93.12,93.12
USDJPY,20100510,205600,93.11,93.12,93.11,93.12
USDJPY,20100510,205700,93.12,93.12,93.12,93.12
USDJPY,20100510,205800,93.12,93.12,93.12,93.12
USDJPY,20100510,205900,93.12,93.12,93.12,93.12
USDJPY,20100510,210000,93.12,93.12,93.12,93.12
USDJPY,20100510,210100,93.11,93.11,93.10,93.10
USDJPY,20100510,210200,93.09,93.10,93.08,93.08
USDJPY,20100510,210300,93.07,93.07,93.06,93.07
USDJPY,20100510,210400,93.08,93.09,93.07,93.08
USDJPY,20100510,210500,93.07,93.07,93.05,93.05
USDJPY,20100510,210600,93.06,93.08,93.06,93.08
USDJPY,20100510,210700,93.08,93.08,93.07,93.07
USDJPY,20100510,210800,93.08,93.08,93.06,93.06
USDJPY,20100510,210900,93.06,93.07,93.06,93.06
USDJPY,20100510,211000,93.05,93.06,93.05,93.06
USDJPY,20100510,211100,93.06,93.07,93.06,93.07
USDJPY,20100510,211200,93.08,93.09,93.07,93.09
USDJPY,20100510,211300,93.10,93.11,93.10,93.11
USDJPY,20100510,211400,93.10,93.14,93.10,93.14
USDJPY,20100510,211500,93.14,93.14,93.13,93.13
USDJPY,20100510,211600,93.13,93.15,93.13,93.15
USDJPY,20100510,211700,93.15,93.15,93.13,93.14
USDJPY,20100510,211800,93.13,93.14,93.12,93.13
USDJPY,20100510,211900,93.12,93.13,93.12,93.13
USDJPY,20100510,212000,93.13,93.14,93.13,93.13
USDJPY,20100510,212100,93.12,93.13,93.12,93.13
USDJPY,20100510,212200,93.12,93.13,93.12,93.12
USDJPY,20100510,212300,93.11,93.11,93.11,93.11
USDJPY,20100510,212400,93.12,93.15,93.12,93.15
USDJPY,20100510,212500,93.15,93.15,93.14,93.15
USDJPY,20100510,212600,93.14,93.15,93.14,93.15
USDJPY,20100510,212700,93.15,93.16,93.14,93.14
USDJPY,20100510,212800,93.14,93.15,93.13,93.15
USDJPY,20100510,212900,93.15,93.16,93.15,93.16
USDJPY,20100510,213000,93.17,93.18,93.16,93.17
USDJPY,20100510,213100,93.17,93.18,93.17,93.18
USDJPY,20100510,213200,93.17,93.19,93.17,93.19
USDJPY,20100510,213300,93.19,93.19,93.19,93.19
USDJPY,20100510,213400,93.19,93.19,93.19,93.19
USDJPY,20100510,213500,93.20,93.21,93.19,93.20
USDJPY,20100510,213600,93.19,93.20,93.18,93.19
USDJPY,20100510,213700,93.20,93.20,93.17,93.18
USDJPY,20100510,213800,93.17,93.18,93.17,93.18
USDJPY,20100510,213900,93.18,93.21,93.18,93.21
USDJPY,20100510,214000,93.21,93.22,93.21,93.22
USDJPY,20100510,214100,93.21,93.22,93.21,93.22
USDJPY,20100510,214200,93.21,93.21,93.20,93.20
USDJPY,20100510,214300,93.21,93.21,93.20,93.20
USDJPY,20100510,214400,93.20,93.20,93.19,93.20
USDJPY,20100510,214500,93.19,93.20,93.19,93.20
USDJPY,20100510,214600,93.21,93.21,93.20,93.20
USDJPY,20100510,214700,93.20,93.22,93.20,93.21
USDJPY,20100510,214800,93.21,93.22,93.21,93.21
USDJPY,20100510,214900,93.21,93.21,93.21,93.21
USDJPY,20100510,215000,93.22,93.23,93.22,93.23
USDJPY,20100510,215100,93.23,93.23,93.22,93.22
USDJPY,20100510,215200,93.22,93.23,93.22,93.23
USDJPY,20100510,215300,93.22,93.22,93.22,93.22
USDJPY,20100510,215400,93.22,93.22,93.20,93.21
USDJPY,20100510,215500,93.20,93.21,93.19,93.21
USDJPY,20100510,215600,93.20,93.22,93.20,93.22
USDJPY,20100510,215700,93.22,93.22,93.22,93.22
USDJPY,20100510,215800,93.21,93.22,93.20,93.22
USDJPY,20100510,215900,93.21,93.22,93.21,93.22
USDJPY,20100510,220000,93.21,93.22,93.21,93.22
USDJPY,20100510,220100,93.21,93.21,93.18,93.18
USDJPY,20100510,220200,93.17,93.18,93.16,93.17
USDJPY,20100510,220300,93.17,93.18,93.17,93.18
USDJPY,20100510,220400,93.17,93.18,93.17,93.18
USDJPY,20100510,220500,93.17,93.17,93.15,93.16
USDJPY,20100510,220600,93.16,93.16,93.14,93.14
USDJPY,20100510,220700,93.15,93.16,93.15,93.16
USDJPY,20100510,220800,93.16,93.17,93.16,93.17
USDJPY,20100510,220900,93.17,93.17,93.16,93.16
USDJPY,20100510,221000,93.17,93.17,93.16,93.16
USDJPY,20100510,221100,93.16,93.17,93.16,93.17
USDJPY,20100510,221200,93.16,93.17,93.15,93.15
USDJPY,20100510,221300,93.14,93.17,93.14,93.17
USDJPY,20100510,221400,93.16,93.16,93.15,93.15
USDJPY,20100510,221500,93.15,93.16,93.15,93.16
USDJPY,20100510,221600,93.16,93.16,93.16,93.16
USDJPY,20100510,221700,93.17,93.19,93.17,93.19
USDJPY,20100510,221800,93.18,93.18,93.17,93.17
USDJPY,20100510,221900,93.17,93.17,93.16,93.17
USDJPY,20100510,222000,93.17,93.17,93.16,93.17
USDJPY,20100510,222100,93.17,93.17,93.16,93.17
USDJPY,20100510,222200,93.17,93.17,93.16,93.17
USDJPY,20100510,222300,93.17,93.18,93.17,93.18
USDJPY,20100510,222400,93.18,93.19,93.18,93.18
USDJPY,20100510,222500,93.18,93.19,93.18,93.19
USDJPY,20100510,222600,93.18,93.19,93.17,93.18
USDJPY,20100510,222700,93.18,93.18,93.18,93.18
USDJPY,20100510,222800,93.18,93.18,93.18,93.18
USDJPY,20100510,222900,93.18,93.18,93.18,93.18
USDJPY,20100510,223000,93.19,93.20,93.19,93.20
USDJPY,20100510,223100,93.19,93.19,93.19,93.19
USDJPY,20100510,223200,93.20,93.20,93.19,93.19
USDJPY,20100510,223300,93.19,93.20,93.19,93.20
USDJPY,20100510,223400,93.21,93.21,93.20,93.20
USDJPY,20100510,223500,93.21,93.23,93.21,93.22
USDJPY,20100510,223600,93.22,93.22,93.22,93.22
USDJPY,20100510,223700,93.22,93.23,93.22,93.22
USDJPY,20100510,223800,93.22,93.22,93.21,93.21
USDJPY,20100510,223900,93.22,93.22,93.22,93.22
USDJPY,20100510,224000,93.22,93.23,93.22,93.23
USDJPY,20100510,224100,93.22,93.22,93.22,93.22
USDJPY,20100510,224200,93.22,93.22,93.22,93.22
USDJPY,20100510,224300,93.22,93.23,93.22,93.23
USDJPY,20100510,224400,93.23,93.23,93.23,93.23
USDJPY,20100510,224500,93.23,93.26,93.23,93.26
USDJPY,20100510,224600,93.25,93.25,93.21,93.21
USDJPY,20100510,224700,93.21,93.21,93.21,93.21
USDJPY,20100510,224800,93.22,93.22,93.22,93.22
USDJPY,20100510,224900,93.22,93.25,93.22,93.24
USDJPY,20100510,225000,93.24,93.26,93.24,93.25
USDJPY,20100510,225100,93.25,93.25,93.25,93.25
USDJPY,20100510,225200,93.25,93.25,93.25,93.25
USDJPY,20100510,225300,93.25,93.26,93.25,93.26
USDJPY,20100510,225400,93.26,93.26,93.25,93.26
USDJPY,20100510,225500,93.26,93.26,93.25,93.25
USDJPY,20100510,225600,93.26,93.26,93.26,93.26
USDJPY,20100510,225700,93.26,93.26,93.26,93.26
USDJPY,20100510,225800,93.26,93.28,93.26,93.27
USDJPY,20100510,225900,93.27,93.27,93.26,93.26
USDJPY,20100510,230000,93.26,93.28,93.26,93.28
USDJPY,20100510,230100,93.27,93.27,93.26,93.27
USDJPY,20100510,230200,93.27,93.27,93.27,93.27
USDJPY,20100510,230300,93.27,93.27,93.27,93.27
USDJPY,20100510,230400,93.27,93.27,93.26,93.27
USDJPY,20100510,230500,93.27,93.27,93.27,93.27
USDJPY,20100510,230600,93.27,93.27,93.27,93.27
USDJPY,20100510,230700,93.27,93.28,93.26,93.28
USDJPY,20100510,230800,93.28,93.28,93.28,93.28
USDJPY,20100510,230900,93.28,93.28,93.27,93.27
USDJPY,20100510,231000,93.26,93.26,93.25,93.25
USDJPY,20100510,231100,93.24,93.24,93.23,93.23
USDJPY,20100510,231200,93.23,93.23,93.22,93.22
USDJPY,20100510,231300,93.22,93.22,93.22,93.22
USDJPY,20100510,231400,93.23,93.24,93.23,93.24
USDJPY,20100510,231500,93.26,93.29,93.26,93.26
USDJPY,20100510,231600,93.27,93.28,93.27,93.28
USDJPY,20100510,231700,93.28,93.28,93.28,93.28
USDJPY,20100510,231800,93.28,93.28,93.25,93.25
USDJPY,20100510,231900,93.25,93.26,93.25,93.26
USDJPY,20100510,232000,93.27,93.31,93.27,93.30
USDJPY,20100510,232100,93.31,93.31,93.30,93.30
USDJPY,20100510,232200,93.31,93.31,93.31,93.31
USDJPY,20100510,232300,93.31,93.31,93.30,93.30
USDJPY,20100510,232400,93.29,93.29,93.29,93.29
USDJPY,20100510,232500,93.29,93.30,93.29,93.29
USDJPY,20100510,232600,93.29,93.29,93.29,93.29
USDJPY,20100510,232700,93.29,93.29,93.29,93.29
USDJPY,20100510,232800,93.29,93.29,93.29,93.29
USDJPY,20100510,232900,93.29,93.30,93.29,93.30
USDJPY,20100510,233000,93.30,93.30,93.25,93.26
USDJPY,20100510,233100,93.26,93.28,93.26,93.28
USDJPY,20100510,233200,93.27,93.28,93.27,93.27
USDJPY,20100510,233300,93.28,93.28,93.28,93.28
USDJPY,20100510,233400,93.28,93.28,93.28,93.28
USDJPY,20100510,233500,93.28,93.29,93.28,93.28
USDJPY,20100510,233600,93.29,93.29,93.28,93.28
USDJPY,20100510,233700,93.29,93.30,93.29,93.29
USDJPY,20100510,233800,93.29,93.29,93.29,93.29
USDJPY,20100510,233900,93.29,93.30,93.29,93.30
USDJPY,20100510,234000,93.29,93.29,93.29,93.29
USDJPY,20100510,234100,93.29,93.29,93.28,93.28
USDJPY,20100510,234200,93.28,93.31,93.28,93.31
USDJPY,20100510,234300,93.31,93.31,93.30,93.30
USDJPY,20100510,234400,93.31,93.31,93.31,93.31
USDJPY,20100510,234500,93.31,93.31,93.31,93.31
USDJPY,20100510,234600,93.31,93.31,93.30,93.30
USDJPY,20100510,234700,93.30,93.30,93.28,93.28
USDJPY,20100510,234800,93.28,93.28,93.27,93.28
USDJPY,20100510,234900,93.28,93.28,93.27,93.27
USDJPY,20100510,235000,93.26,93.30,93.26,93.30
USDJPY,20100510,235100,93.30,93.30,93.30,93.30
USDJPY,20100510,235200,93.31,93.31,93.30,93.30
USDJPY,20100510,235300,93.30,93.31,93.30,93.30
USDJPY,20100510,235400,93.31,93.31,93.30,93.30
USDJPY,20100510,235500,93.31,93.31,93.30,93.31
USDJPY,20100510,235600,93.32,93.32,93.31,93.32
USDJPY,20100510,235700,93.32,93.33,93.32,93.33
USDJPY,20100510,235800,93.33,93.33,93.32,93.32
USDJPY,20100510,235900,93.33,93.33,93.32,93.33
USDJPY,20100511,000000,93.33,93.33,93.33,93.33
EURGBP,20100510,000100,0.8713,0.8713,0.8707,0.8712
EURGBP,20100510,000200,0.8711,0.8714,0.8711,0.8711
EURGBP,20100510,000300,0.8712,0.8712,0.8705,0.8705
EURGBP,20100510,000400,0.8704,0.8711,0.8696,0.8696
EURGBP,20100510,000500,0.8694,0.8704,0.8693,0.8702
EURGBP,20100510,000600,0.8703,0.8709,0.8699,0.8709
EURGBP,20100510,000700,0.8710,0.8711,0.8700,0.8700
EURGBP,20100510,000800,0.8701,0.8702,0.8699,0.8699
EURGBP,20100510,000900,0.8700,0.8702,0.8699,0.8702
EURGBP,20100510,001000,0.8703,0.8704,0.8700,0.8700
EURGBP,20100510,001100,0.8699,0.8704,0.8698,0.8704
EURGBP,20100510,001200,0.8703,0.8703,0.8699,0.8699
EURGBP,20100510,001300,0.8698,0.8699,0.8697,0.8698
EURGBP,20100510,001400,0.8697,0.8698,0.8694,0.8695
EURGBP,20100510,001500,0.8693,0.8694,0.8691,0.8692
EURGBP,20100510,001600,0.8691,0.8706,0.8691,0.8706
EURGBP,20100510,001700,0.8707,0.8707,0.8702,0.8706
EURGBP,20100510,001800,0.8707,0.8711,0.8707,0.8710
EURGBP,20100510,001900,0.8709,0.8711,0.8706,0.8707
EURGBP,20100510,002000,0.8706,0.8712,0.8705,0.8711
EURGBP,20100510,002100,0.8713,0.8713,0.8709,0.8711
EURGBP,20100510,002200,0.8712,0.8714,0.8712,0.8712
EURGBP,20100510,002300,0.8713,0.8714,0.8710,0.8714
EURGBP,20100510,002400,0.8713,0.8714,0.8712,0.8712
EURGBP,20100510,002500,0.8713,0.8715,0.8712,0.8714
EURGBP,20100510,002600,0.8715,0.8715,0.8713,0.8715
EURGBP,20100510,002700,0.8716,0.8716,0.8715,0.8716
EURGBP,20100510,002800,0.8715,0.8718,0.8715,0.8718
EURGBP,20100510,002900,0.8719,0.8719,0.8717,0.8717
EURGBP,20100510,003000,0.8713,0.8716,0.8713,0.8715
EURGBP,20100510,003100,0.8714,0.8717,0.8713,0.8715
EURGBP,20100510,003200,0.8717,0.8720,0.8716,0.8720
EURGBP,20100510,003300,0.8719,0.8719,0.8718,0.8719
EURGBP,20100510,003400,0.8720,0.8720,0.8716,0.8716
EURGBP,20100510,003500,0.8717,0.8720,0.8716,0.8719
EURGBP,20100510,003600,0.8718,0.8719,0.8717,0.8717
EURGBP,20100510,003700,0.8716,0.8719,0.8716,0.8719
EURGBP,20100510,003800,0.8718,0.8720,0.8718,0.8718
EURGBP,20100510,003900,0.8719,0.8719,0.8716,0.8717
EURGBP,20100510,004000,0.8718,0.8720,0.8717,0.8720
EURGBP,20100510,004100,0.8721,0.8728,0.8721,0.8726
EURGBP,20100510,004200,0.8727,0.8727,0.8726,0.8727
EURGBP,20100510,004300,0.8726,0.8727,0.8726,0.8726
EURGBP,20100510,004400,0.8727,0.8727,0.8725,0.8726
EURGBP,20100510,004500,0.8725,0.8726,0.8723,0.8724
EURGBP,20100510,004600,0.8723,0.8723,0.8721,0.8721
EURGBP,20100510,004700,0.8720,0.8720,0.8718,0.8719
EURGBP,20100510,004800,0.8718,0.8719,0.8717,0.8718
EURGBP,20100510,004900,0.8717,0.8718,0.8715,0.8716
EURGBP,20100510,005000,0.8717,0.8719,0.8716,0.8719
EURGBP,20100510,005100,0.8720,0.8720,0.8717,0.8719
EURGBP,20100510,005200,0.8718,0.8720,0.8718,0.8719
EURGBP,20100510,005300,0.8718,0.8719,0.8712,0.8712
EURGBP,20100510,005400,0.8713,0.8715,0.8713,0.8714
EURGBP,20100510,005500,0.8715,0.8717,0.8715,0.8715
EURGBP,20100510,005600,0.8714,0.8714,0.8711,0.8711
EURGBP,20100510,005700,0.8712,0.8712,0.8710,0.8710
EURGBP,20100510,005800,0.8709,0.8714,0.8708,0.8713
EURGBP,20100510,005900,0.8714,0.8719,0.8714,0.8715
EURGBP,20100510,010000,0.8714,0.8715,0.8713,0.8714
EURGBP,20100510,010100,0.8715,0.8715,0.8713,0.8714
EURGBP,20100510,010200,0.8713,0.8714,0.8712,0.8712
EURGBP,20100510,010300,0.8713,0.8714,0.8713,0.8714
EURGBP,20100510,010400,0.8714,0.8714,0.8714,0.8714
EURGBP,20100510,010500,0.8713,0.8714,0.8712,0.8712
EURGBP,20100510,010600,0.8711,0.8713,0.8711,0.8713
EURGBP,20100510,010700,0.8714,0.8714,0.8712,0.8712
EURGBP,20100510,010800,0.8711,0.8712,0.8709,0.8709
EURGBP,20100510,010900,0.8708,0.8709,0.8705,0.8705
EURGBP,20100510,011000,0.8704,0.8707,0.8704,0.8706
EURGBP,20100510,011100,0.8705,0.8706,0.8703,0.8704
EURGBP,20100510,011200,0.8703,0.8703,0.8701,0.8703
EURGBP,20100510,011300,0.8702,0.8703,0.8700,0.8700
EURGBP,20100510,011400,0.8701,0.8702,0.8700,0.8700
EURGBP,20100510,011500,0.8701,0.8701,0.8700,0.8700
EURGBP,20100510,011600,0.8699,0.8699,0.8698,0.8698
EURGBP,20100510,011700,0.8699,0.8699,0.8697,0.8697
EURGBP,20100510,011800,0.8698,0.8698,0.8697,0.8698
EURGBP,20100510,011900,0.8698,0.8701,0.8698,0.8700
EURGBP,20100510,012000,0.8701,0.8702,0.8699,0.8700
EURGBP,20100510,012100,0.8701,0.8704,0.8700,0.8702
EURGBP,20100510,012200,0.8703,0.8705,0.8703,0.8703
EURGBP,20100510,012300,0.8702,0.8702,0.8701,0.8702
EURGBP,20100510,012400,0.8703,0.8703,0.8700,0.8702
EURGBP,20100510,012500,0.8701,0.8702,0.8700,0.8700
EURGBP,20100510,012600,0.8701,0.8703,0.8700,0.8703
EURGBP,20100510,012700,0.8702,0.8703,0.8702,0.8703
EURGBP,20100510,012800,0.8702,0.8702,0.8699,0.8699
EURGBP,20100510,012900,0.8700,0.8700,0.8697,0.8697
EURGBP,20100510,013000,0.8696,0.8697,0.8696,0.8697
EURGBP,20100510,013100,0.8696,0.8696,0.8690,0.8690
EURGBP,20100510,013200,0.8689,0.8690,0.8689,0.8690
EURGBP,20100510,013300,0.8691,0.8691,0.8687,0.8687
EURGBP,20100510,013400,0.8681,0.8687,0.8681,0.8684
EURGBP,20100510,013500,0.8686,0.8687,0.8682,0.8682
EURGBP,20100510,013600,0.8683,0.8684,0.8682,0.8682
EURGBP,20100510,013700,0.8681,0.8684,0.8681,0.8684
EURGBP,20100510,013800,0.8683,0.8691,0.8682,0.8687
EURGBP,20100510,013900,0.8685,0.8688,0.8684,0.8688
EURGBP,20100510,014000,0.8687,0.8689,0.8687,0.8687
EURGBP,20100510,014100,0.8686,0.8688,0.8682,0.8683
EURGBP,20100510,014200,0.8682,0.8682,0.8679,0.8680
EURGBP,20100510,014300,0.8683,0.8685,0.8683,0.8684
EURGBP,20100510,014400,0.8682,0.8682,0.8680,0.8680
EURGBP,20100510,014500,0.8681,0.8682,0.8680,0.8682
EURGBP,20100510,014600,0.8683,0.8684,0.8681,0.8681
EURGBP,20100510,014700,0.8683,0.8684,0.8682,0.8684
EURGBP,20100510,014800,0.8683,0.8687,0.8683,0.8685
EURGBP,20100510,014900,0.8684,0.8685,0.8684,0.8685
EURGBP,20100510,015000,0.8684,0.8684,0.8684,0.8684
EURGBP,20100510,015100,0.8684,0.8685,0.8684,0.8684
EURGBP,20100510,015200,0.8683,0.8684,0.8683,0.8684
EURGBP,20100510,015300,0.8685,0.8685,0.8684,0.8684
EURGBP,20100510,015400,0.8683,0.8684,0.8683,0.8683
EURGBP,20100510,015500,0.8684,0.8684,0.8682,0.8684
EURGBP,20100510,015600,0.8683,0.8684,0.8683,0.8684
EURGBP,20100510,015700,0.8683,0.8684,0.8683,0.8683
EURGBP,20100510,015800,0.8684,0.8684,0.8683,0.8683
EURGBP,20100510,015900,0.8682,0.8685,0.8682,0.8685
EURGBP,20100510,020000,0.8684,0.8691,0.8684,0.8689
EURGBP,20100510,020100,0.8690,0.8691,0.8690,0.8691
EURGBP,20100510,020200,0.8690,0.8690,0.8689,0.8689
EURGBP,20100510,020300,0.8690,0.8690,0.8685,0.8685
EURGBP,20100510,020400,0.8686,0.8687,0.8686,0.8687
EURGBP,20100510,020500,0.8686,0.8688,0.8686,0.8688
EURGBP,20100510,020600,0.8687,0.8688,0.8680,0.8680
EURGBP,20100510,020700,0.8679,0.8680,0.8677,0.8677
EURGBP,20100510,020800,0.8678,0.8678,0.8673,0.8673
EURGBP,20100510,020900,0.8674,0.8675,0.8674,0.8674
EURGBP,20100510,021000,0.8673,0.8675,0.8672,0.8675
EURGBP,20100510,021100,0.8674,0.8678,0.8674,0.8676
EURGBP,20100510,021200,0.8677,0.8677,0.8675,0.8675
EURGBP,20100510,021300,0.8676,0.8679,0.8676,0.8679
EURGBP,20100510,021400,0.8678,0.8678,0.8673,0.8674
EURGBP,20100510,021500,0.8673,0.8674,0.8672,0.8672
EURGBP,20100510,021600,0.8673,0.8675,0.8673,0.8673
EURGBP,20100510,021700,0.8674,0.8674,0.8673,0.8674
EURGBP,20100510,021800,0.8673,0.8676,0.8673,0.8674
EURGBP,20100510,021900,0.8673,0.8673,0.8670,0.8670
EURGBP,20100510,022000,0.8671,0.8671,0.8669,0.8671
EURGBP,20100510,022100,0.8672,0.8672,0.8669,0.8670
EURGBP,20100510,022200,0.8669,0.8670,0.8667,0.8667
EURGBP,20100510,022300,0.8666,0.8668,0.8664,0.8668
EURGBP,20100510,022400,0.8669,0.8672,0.8668,0.8668
EURGBP,20100510,022500,0.8669,0.8672,0.8669,0.8672
EURGBP,20100510,022600,0.8673,0.8673,0.8669,0.8670
EURGBP,20100510,022700,0.8671,0.8672,0.8666,0.8668
EURGBP,20100510,022800,0.8671,0.8672,0.8669,0.8670
EURGBP,20100510,022900,0.8669,0.8673,0.8669,0.8673
EURGBP,20100510,023000,0.8672,0.8673,0.8672,0.8673
EURGBP,20100510,023100,0.8672,0.8672,0.8672,0.8672
EURGBP,20100510,023200,0.8672,0.8673,0.8671,0.8673
EURGBP,20100510,023300,0.8672,0.8674,0.8672,0.8672
EURGBP,20100510,023400,0.8671,0.8673,0.8671,0.8673
EURGBP,20100510,023500,0.8672,0.8673,0.8672,0.8672
EURGBP,20100510,023600,0.8671,0.8671,0.8669,0.8670
EURGBP,20100510,023700,0.8669,0.8687,0.8668,0.8687
EURGBP,20100510,023800,0.8688,0.8697,0.8688,0.8693
EURGBP,20100510,023900,0.8694,0.8695,0.8687,0.8687
EURGBP,20100510,024000,0.8686,0.8688,0.8681,0.8683
EURGBP,20100510,024100,0.8682,0.8682,0.8679,0.8680
EURGBP,20100510,024200,0.8679,0.8679,0.8676,0.8679
EURGBP,20100510,024300,0.8680,0.8681,0.8679,0.8681
EURGBP,20100510,024400,0.8682,0.8682,0.8681,0.8682
EURGBP,20100510,024500,0.8680,0.8681,0.8677,0.8678
EURGBP,20100510,024600,0.8679,0.8680,0.8679,0.8679
EURGBP,20100510,024700,0.8680,0.8680,0.8673,0.8673
EURGBP,20100510,024800,0.8674,0.8681,0.8672,0.8681
EURGBP,20100510,024900,0.8680,0.8680,0.8677,0.8679
EURGBP,20100510,025000,0.8678,0.8679,0.8677,0.8677
EURGBP,20100510,025100,0.8676,0.8678,0.8667,0.8667
EURGBP,20100510,025200,0.8665,0.8666,0.8652,0.8659
EURGBP,20100510,025300,0.8656,0.8661,0.8651,0.8655
EURGBP,20100510,025400,0.8656,0.8656,0.8651,0.8652
EURGBP,20100510,025500,0.8651,0.8655,0.8651,0.8652
EURGBP,20100510,025600,0.8651,0.8659,0.8651,0.8659
EURGBP,20100510,025700,0.8658,0.8666,0.8657,0.8658
EURGBP,20100510,025800,0.8657,0.8662,0.8656,0.8659
EURGBP,20100510,025900,0.8658,0.8659,0.8655,0.8659
EURGBP,20100510,030000,0.8661,0.8662,0.8658,0.8662
EURGBP,20100510,030100,0.8661,0.8665,0.8659,0.8659
EURGBP,20100510,030200,0.8660,0.8666,0.8658,0.8660
EURGBP,20100510,030300,0.8659,0.8659,0.8654,0.8656
EURGBP,20100510,030400,0.8655,0.8655,0.8652,0.8654
EURGBP,20100510,030500,0.8653,0.8653,0.8647,0.8650
EURGBP,20100510,030600,0.8651,0.8655,0.8651,0.8655
EURGBP,20100510,030700,0.8656,0.8657,0.8655,0.8655
EURGBP,20100510,030800,0.8654,0.8655,0.8654,0.8654
EURGBP,20100510,030900,0.8653,0.8658,0.8653,0.8658
EURGBP,20100510,031000,0.8657,0.8659,0.8657,0.8658
EURGBP,20100510,031100,0.8657,0.8658,0.8655,0.8656
EURGBP,20100510,031200,0.8655,0.8657,0.8655,0.8657
EURGBP,20100510,031300,0.8658,0.8658,0.8657,0.8657
EURGBP,20100510,031400,0.8656,0.8658,0.8656,0.8658
EURGBP,20100510,031500,0.8659,0.8659,0.8658,0.8659
EURGBP,20100510,031600,0.8660,0.8671,0.8659,0.8669
EURGBP,20100510,031700,0.8668,0.8676,0.8668,0.8672
EURGBP,20100510,031800,0.8673,0.8673,0.8671,0.8673
EURGBP,20100510,031900,0.8672,0.8673,0.8668,0.8670
EURGBP,20100510,032000,0.8669,0.8670,0.8668,0.8669
EURGBP,20100510,032100,0.8670,0.8671,0.8669,0.8671
EURGBP,20100510,032200,0.8670,0.8671,0.8668,0.8668
EURGBP,20100510,032300,0.8667,0.8667,0.8664,0.8665
EURGBP,20100510,032400,0.8664,0.8664,0.8660,0.8661
EURGBP,20100510,032500,0.8662,0.8664,0.8659,0.8660
EURGBP,20100510,032600,0.8661,0.8661,0.8659,0.8660
EURGBP,20100510,032700,0.8661,0.8661,0.8659,0.8661
EURGBP,20100510,032800,0.8662,0.8666,0.8662,0.8664
EURGBP,20100510,032900,0.8665,0.8666,0.8665,0.8666
EURGBP,20100510,033000,0.8667,0.8667,0.8664,0.8664
EURGBP,20100510,033100,0.8663,0.8664,0.8663,0.8663
EURGBP,20100510,033200,0.8664,0.8667,0.8660,0.8663
EURGBP,20100510,033300,0.8664,0.8665,0.8659,0.8662
EURGBP,20100510,033400,0.8664,0.8667,0.8663,0.8667
EURGBP,20100510,033500,0.8666,0.8668,0.8664,0.8664
EURGBP,20100510,033600,0.8665,0.8666,0.8664,0.8665
EURGBP,20100510,033700,0.8666,0.8666,0.8665,0.8666
EURGBP,20100510,033800,0.8665,0.8668,0.8664,0.8668
EURGBP,20100510,033900,0.8667,0.8668,0.8666,0.8667
EURGBP,20100510,034000,0.8668,0.8668,0.8665,0.8666
EURGBP,20100510,034100,0.8667,0.8667,0.8663,0.8663
EURGBP,20100510,034200,0.8662,0.8662,0.8661,0.8662
EURGBP,20100510,034300,0.8663,0.8666,0.8663,0.8664
EURGBP,20100510,034400,0.8665,0.8666,0.8662,0.8664
EURGBP,20100510,034500,0.8665,0.8668,0.8664,0.8668
EURGBP,20100510,034600,0.8667,0.8669,0.8666,0.8667
EURGBP,20100510,034700,0.8668,0.8668,0.8666,0.8666
EURGBP,20100510,034800,0.8667,0.8667,0.8665,0.8665
EURGBP,20100510,034900,0.8666,0.8667,0.8666,0.8667
EURGBP,20100510,035000,0.8668,0.8668,0.8663,0.8663
EURGBP,20100510,035100,0.8664,0.8666,0.8664,0.8666
EURGBP,20100510,035200,0.8667,0.8668,0.8666,0.8667
EURGBP,20100510,035300,0.8668,0.8668,0.8667,0.8667
EURGBP,20100510,035400,0.8668,0.8668,0.8666,0.8666
EURGBP,20100510,035500,0.8667,0.8669,0.8667,0.8668
EURGBP,20100510,035600,0.8669,0.8669,0.8665,0.8665
EURGBP,20100510,035700,0.8664,0.8665,0.8664,0.8665
EURGBP,20100510,035800,0.8665,0.8666,0.8664,0.8664
EURGBP,20100510,035900,0.8665,0.8665,0.8663,0.8663
EURGBP,20100510,040000,0.8662,0.8664,0.8662,0.8664
EURGBP,20100510,040100,0.8665,0.8665,0.8664,0.8665
EURGBP,20100510,040200,0.8664,0.8664,0.8663,0.8663
EURGBP,20100510,040300,0.8662,0.8663,0.8662,0.8662
EURGBP,20100510,040400,0.8663,0.8666,0.8663,0.8666
EURGBP,20100510,040500,0.8667,0.8669,0.8667,0.8668
EURGBP,20100510,040600,0.8669,0.8673,0.8669,0.8673
EURGBP,20100510,040700,0.8674,0.8679,0.8674,0.8678
EURGBP,20100510,040800,0.8677,0.8677,0.8673,0.8677
EURGBP,20100510,040900,0.8676,0.8678,0.8675,0.8676
EURGBP,20100510,041000,0.8677,0.8682,0.8677,0.8681
EURGBP,20100510,041100,0.8680,0.8681,0.8677,0.8677
EURGBP,20100510,041200,0.8678,0.8686,0.8678,0.8686
EURGBP,20100510,041300,0.8684,0.8686,0.8683,0.8684
EURGBP,20100510,041400,0.8683,0.8687,0.8683,0.8683
EURGBP,20100510,041500,0.8684,0.8690,0.8684,0.8688
EURGBP,20100510,041600,0.8689,0.8691,0.8687,0.8690
EURGBP,20100510,041700,0.8689,0.8691,0.8687,0.8687
EURGBP,20100510,041800,0.8688,0.8691,0.8683,0.8683
EURGBP,20100510,041900,0.8682,0.8682,0.8679,0.8679
EURGBP,20100510,042000,0.8680,0.8680,0.8676,0.8678
EURGBP,20100510,042100,0.8679,0.8680,0.8678,0.8680
EURGBP,20100510,042200,0.8681,0.8682,0.8679,0.8682
EURGBP,20100510,042300,0.8683,0.8687,0.8683,0.8686
EURGBP,20100510,042400,0.8687,0.8689,0.8687,0.8688
EURGBP,20100510,042500,0.8687,0.8689,0.8687,0.8689
EURGBP,20100510,042600,0.8690,0.8691,0.8688,0.8688
EURGBP,20100510,042700,0.8689,0.8690,0.8688,0.8690
EURGBP,20100510,042800,0.8689,0.8691,0.8689,0.8691
EURGBP,20100510,042900,0.8692,0.8694,0.8691,0.8691
EURGBP,20100510,043000,0.8692,0.8692,0.8686,0.8686
EURGBP,20100510,043100,0.8687,0.8687,0.8684,0.8685
EURGBP,20100510,043200,0.8684,0.8687,0.8684,0.8686
EURGBP,20100510,043300,0.8685,0.8686,0.8683,0.8685
EURGBP,20100510,043400,0.8686,0.8689,0.8686,0.8689
EURGBP,20100510,043500,0.8688,0.8692,0.8688,0.8689
EURGBP,20100510,043600,0.8690,0.8691,0.8690,0.8690
EURGBP,20100510,043700,0.8689,0.8690,0.8688,0.8690
EURGBP,20100510,043800,0.8691,0.8691,0.8689,0.8690
EURGBP,20100510,043900,0.8691,0.8691,0.8690,0.8690
EURGBP,20100510,044000,0.8691,0.8691,0.8690,0.8690
EURGBP,20100510,044100,0.8689,0.8690,0.8687,0.8689
EURGBP,20100510,044200,0.8690,0.8691,0.8690,0.8690
EURGBP,20100510,044300,0.8691,0.8692,0.8690,0.8691
EURGBP,20100510,044400,0.8692,0.8692,0.8690,0.8692
EURGBP,20100510,044500,0.8691,0.8692,0.8690,0.8691
EURGBP,20100510,044600,0.8690,0.8692,0.8689,0.8692
EURGBP,20100510,044700,0.8691,0.8691,0.8688,0.8691
EURGBP,20100510,044800,0.8690,0.8691,0.8690,0.8690
EURGBP,20100510,044900,0.8689,0.8691,0.8689,0.8690
EURGBP,20100510,045000,0.8691,0.8691,0.8690,0.8690
EURGBP,20100510,045100,0.8691,0.8691,0.8690,0.8690
EURGBP,20100510,045200,0.8690,0.8690,0.8690,0.8690
EURGBP,20100510,045300,0.8689,0.8690,0.8689,0.8690
EURGBP,20100510,045400,0.8690,0.8691,0.8690,0.8691
EURGBP,20100510,045500,0.8690,0.8691,0.8690,0.8691
EURGBP,20100510,045600,0.8690,0.8692,0.8690,0.8692
EURGBP,20100510,045700,0.8691,0.8691,0.8688,0.8688
EURGBP,20100510,045800,0.8689,0.8690,0.8689,0.8689
EURGBP,20100510,045900,0.8688,0.8689,0.8688,0.8689
EURGBP,20100510,050000,0.8689,0.8689,0.8689,0.8689
EURGBP,20100510,050100,0.8689,0.8689,0.8689,0.8689
EURGBP,20100510,050200,0.8689,0.8690,0.8689,0.8690
EURGBP,20100510,050300,0.8691,0.8692,0.8691,0.8692
EURGBP,20100510,050400,0.8693,0.8693,0.8691,0.8692
EURGBP,20100510,050500,0.8693,0.8693,0.8690,0.8691
EURGBP,20100510,050600,0.8690,0.8692,0.8690,0.8691
EURGBP,20100510,050700,0.8691,0.8691,0.8691,0.8691
EURGBP,20100510,050800,0.8691,0.8691,0.8691,0.8691
EURGBP,20100510,050900,0.8690,0.8691,0.8690,0.8690
EURGBP,20100510,051000,0.8691,0.8695,0.8691,0.8695
EURGBP,20100510,051100,0.8696,0.8696,0.8696,0.8696
EURGBP,20100510,051200,0.8695,0.8696,0.8695,0.8696
EURGBP,20100510,051300,0.8696,0.8697,0.8696,0.8697
EURGBP,20100510,051400,0.8696,0.8696,0.8696,0.8696
EURGBP,20100510,051500,0.8695,0.8696,0.8695,0.8696
EURGBP,20100510,051600,0.8695,0.8696,0.8695,0.8696
EURGBP,20100510,051700,0.8696,0.8696,0.8695,0.8695
EURGBP,20100510,051800,0.8695,0.8696,0.8695,0.8696
EURGBP,20100510,051900,0.8695,0.8696,0.8695,0.8696
EURGBP,20100510,052000,0.8698,0.8701,0.8698,0.8701
EURGBP,20100510,052100,0.8700,0.8701,0.8699,0.8699
EURGBP,20100510,052200,0.8700,0.8700,0.8699,0.8699
EURGBP,20100510,052300,0.8699,0.8699,0.8699,0.8699
EURGBP,20100510,052400,0.8700,0.8702,0.8700,0.8701
EURGBP,20100510,052500,0.8702,0.8704,0.8702,0.8704
EURGBP,20100510,052600,0.8703,0.8706,0.8702,0.8705
EURGBP,20100510,052700,0.8706,0.8707,0.8704,0.8705
EURGBP,20100510,052800,0.8704,0.8707,0.8704,0.8707
EURGBP,20100510,052900,0.8706,0.8707,0.8705,0.8706
EURGBP,20100510,053000,0.8707,0.8707,0.8704,0.8704
EURGBP,20100510,053100,0.8703,0.8703,0.8700,0.8700
EURGBP,20100510,053200,0.8699,0.8699,0.8697,0.8698
EURGBP,20100510,053300,0.8697,0.8698,0.8694,0.8698
EURGBP,20100510,053400,0.8699,0.8699,0.8696,0.8697
EURGBP,20100510,053500,0.8696,0.8698,0.8694,0.8696
EURGBP,20100510,053600,0.8697,0.8697,0.8693,0.8693
EURGBP,20100510,053700,0.8692,0.8693,0.8690,0.8691
EURGBP,20100510,053800,0.8692,0.8692,0.8691,0.8692
EURGBP,20100510,053900,0.8693,0.8694,0.8692,0.8694
EURGBP,20100510,054000,0.8693,0.8693,0.8692,0.8692
EURGBP,20100510,054100,0.8693,0.8697,0.8693,0.8697
EURGBP,20100510,054200,0.8698,0.8700,0.8698,0.8699
EURGBP,20100510,054300,0.8700,0.8701,0.8700,0.8700
EURGBP,20100510,054400,0.8699,0.8700,0.8699,0.8700
EURGBP,20100510,054500,0.8699,0.8700,0.8699,0.8700
EURGBP,20100510,054600,0.8700,0.8701,0.8700,0.8700
EURGBP,20100510,054700,0.8699,0.8701,0.8698,0.8701
EURGBP,20100510,054800,0.8700,0.8700,0.8698,0.8699
EURGBP,20100510,054900,0.8698,0.8699,0.8696,0.8698
EURGBP,20100510,055000,0.8697,0.8699,0.8697,0.8699
EURGBP,20100510,055100,0.8700,0.8701,0.8700,0.8701
EURGBP,20100510,055200,0.8701,0.8701,0.8700,0.8700
EURGBP,20100510,055300,0.8701,0.8701,0.8700,0.8701
EURGBP,20100510,055400,0.8700,0.8701,0.8700,0.8700
EURGBP,20100510,055500,0.8700,0.8700,0.8699,0.8699
EURGBP,20100510,055600,0.8700,0.8700,0.8698,0.8700
EURGBP,20100510,055700,0.8699,0.8700,0.8699,0.8699
EURGBP,20100510,055800,0.8698,0.8699,0.8698,0.8699
EURGBP,20100510,055900,0.8698,0.8698,0.8697,0.8698
EURGBP,20100510,060000,0.8697,0.8697,0.8696,0.8697
EURGBP,20100510,060100,0.8696,0.8697,0.8695,0.8697
EURGBP,20100510,060200,0.8698,0.8698,0.8697,0.8697
EURGBP,20100510,060300,0.8697,0.8697,0.8696,0.8697
EURGBP,20100510,060400,0.8696,0.8696,0.8696,0.8696
EURGBP,20100510,060500,0.8696,0.8697,0.8694,0.8697
EURGBP,20100510,060600,0.8698,0.8700,0.8698,0.8698
EURGBP,20100510,060700,0.8697,0.8698,0.8697,0.8697
EURGBP,20100510,060800,0.8696,0.8696,0.8695,0.8696
EURGBP,20100510,060900,0.8695,0.8695,0.8693,0.8693
EURGBP,20100510,061000,0.8692,0.8693,0.8691,0.8691
EURGBP,20100510,061100,0.8690,0.8690,0.8687,0.8687
EURGBP,20100510,061200,0.8688,0.8689,0.8688,0.8689
EURGBP,20100510,061300,0.8688,0.8690,0.8688,0.8690
EURGBP,20100510,061400,0.8691,0.8694,0.8691,0.8693
EURGBP,20100510,061500,0.8692,0.8693,0.8691,0.8691
EURGBP,20100510,061600,0.8690,0.8691,0.8689,0.8689
EURGBP,20100510,061700,0.8690,0.8690,0.8689,0.8689
EURGBP,20100510,061800,0.8690,0.8690,0.8687,0.8687
EURGBP,20100510,061900,0.8688,0.8688,0.8687,0.8687
EURGBP,20100510,062000,0.8687,0.8687,0.8686,0.8687
EURGBP,20100510,062100,0.8686,0.8688,0.8686,0.8687
EURGBP,20100510,062200,0.8688,0.8688,0.8687,0.8687
EURGBP,20100510,062300,0.8687,0.8687,0.8685,0.8686
EURGBP,20100510,062400,0.8685,0.8685,0.8685,0.8685
EURGBP,20100510,062500,0.8684,0.8684,0.8682,0.8683
EURGBP,20100510,062600,0.8684,0.8687,0.8684,0.8687
EURGBP,20100510,062700,0.8686,0.8686,0.8685,0.8685
EURGBP,20100510,062800,0.8684,0.8686,0.8684,0.8686
EURGBP,20100510,062900,0.8685,0.8686,0.8685,0.8685
EURGBP,20100510,063000,0.8685,0.8685,0.8683,0.8683
EURGBP,20100510,063100,0.8682,0.8682,0.8681,0.8682
EURGBP,20100510,063200,0.8682,0.8682,0.8682,0.8682
EURGBP,20100510,063300,0.8683,0.8683,0.8682,0.8682
EURGBP,20100510,063400,0.8681,0.8682,0.8681,0.8681
EURGBP,20100510,063500,0.8680,0.8681,0.8680,0.8680
EURGBP,20100510,063600,0.8681,0.8681,0.8680,0.8681
EURGBP,20100510,063700,0.8680,0.8680,0.8679,0.8679
EURGBP,20100510,063800,0.8678,0.8678,0.8676,0.8676
EURGBP,20100510,063900,0.8677,0.8677,0.8677,0.8677
EURGBP,20100510,064000,0.8677,0.8678,0.8677,0.8677
EURGBP,20100510,064100,0.8678,0.8678,0.8678,0.8678
EURGBP,20100510,064200,0.8679,0.8679,0.8678,0.8678
EURGBP,20100510,064300,0.8678,0.8678,0.8678,0.8678
EURGBP,20100510,064400,0.8677,0.8678,0.8677,0.8678
EURGBP,20100510,064500,0.8677,0.8679,0.8677,0.8679
EURGBP,20100510,064600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100510,064700,0.8681,0.8682,0.8680,0.8681
EURGBP,20100510,064800,0.8680,0.8681,0.8680,0.8680
EURGBP,20100510,064900,0.8679,0.8679,0.8678,0.8678
EURGBP,20100510,065000,0.8677,0.8678,0.8677,0.8678
EURGBP,20100510,065100,0.8679,0.8679,0.8677,0.8677
EURGBP,20100510,065200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100510,065300,0.8676,0.8677,0.8676,0.8677
EURGBP,20100510,065400,0.8676,0.8677,0.8675,0.8677
EURGBP,20100510,065500,0.8678,0.8678,0.8677,0.8677
EURGBP,20100510,065600,0.8676,0.8677,0.8676,0.8677
EURGBP,20100510,065700,0.8678,0.8679,0.8678,0.8679
EURGBP,20100510,065800,0.8680,0.8680,0.8678,0.8678
EURGBP,20100510,065900,0.8677,0.8678,0.8677,0.8678
EURGBP,20100510,070000,0.8679,0.8680,0.8678,0.8679
EURGBP,20100510,070100,0.8680,0.8682,0.8679,0.8682
EURGBP,20100510,070200,0.8683,0.8683,0.8682,0.8683
EURGBP,20100510,070300,0.8682,0.8682,0.8681,0.8681
EURGBP,20100510,070400,0.8682,0.8682,0.8681,0.8681
EURGBP,20100510,070500,0.8680,0.8682,0.8680,0.8682
EURGBP,20100510,070600,0.8681,0.8681,0.8677,0.8680
EURGBP,20100510,070700,0.8679,0.8679,0.8678,0.8678
EURGBP,20100510,070800,0.8677,0.8678,0.8676,0.8678
EURGBP,20100510,070900,0.8677,0.8678,0.8676,0.8677
EURGBP,20100510,071000,0.8678,0.8681,0.8678,0.8680
EURGBP,20100510,071100,0.8681,0.8681,0.8679,0.8680
EURGBP,20100510,071200,0.8679,0.8682,0.8679,0.8682
EURGBP,20100510,071300,0.8681,0.8683,0.8680,0.8680
EURGBP,20100510,071400,0.8681,0.8682,0.8679,0.8682
EURGBP,20100510,071500,0.8683,0.8684,0.8682,0.8682
EURGBP,20100510,071600,0.8683,0.8686,0.8683,0.8686
EURGBP,20100510,071700,0.8685,0.8688,0.8685,0.8688
EURGBP,20100510,071800,0.8689,0.8690,0.8689,0.8689
EURGBP,20100510,071900,0.8688,0.8689,0.8688,0.8689
EURGBP,20100510,072000,0.8689,0.8689,0.8689,0.8689
EURGBP,20100510,072100,0.8688,0.8689,0.8688,0.8689
EURGBP,20100510,072200,0.8688,0.8690,0.8688,0.8690
EURGBP,20100510,072300,0.8689,0.8690,0.8688,0.8690
EURGBP,20100510,072400,0.8689,0.8690,0.8686,0.8686
EURGBP,20100510,072500,0.8685,0.8688,0.8685,0.8688
EURGBP,20100510,072600,0.8687,0.8687,0.8685,0.8686
EURGBP,20100510,072700,0.8685,0.8685,0.8684,0.8685
EURGBP,20100510,072800,0.8686,0.8686,0.8683,0.8683
EURGBP,20100510,072900,0.8682,0.8684,0.8682,0.8683
EURGBP,20100510,073000,0.8684,0.8684,0.8683,0.8684
EURGBP,20100510,073100,0.8685,0.8685,0.8684,0.8684
EURGBP,20100510,073200,0.8685,0.8685,0.8681,0.8681
EURGBP,20100510,073300,0.8682,0.8684,0.8682,0.8682
EURGBP,20100510,073400,0.8683,0.8685,0.8683,0.8684
EURGBP,20100510,073500,0.8683,0.8687,0.8683,0.8687
EURGBP,20100510,073600,0.8688,0.8690,0.8686,0.8687
EURGBP,20100510,073700,0.8686,0.8687,0.8684,0.8684
EURGBP,20100510,073800,0.8685,0.8688,0.8684,0.8688
EURGBP,20100510,073900,0.8689,0.8693,0.8688,0.8692
EURGBP,20100510,074000,0.8691,0.8692,0.8688,0.8690
EURGBP,20100510,074100,0.8691,0.8691,0.8690,0.8690
EURGBP,20100510,074200,0.8691,0.8696,0.8691,0.8696
EURGBP,20100510,074300,0.8695,0.8695,0.8694,0.8695
EURGBP,20100510,074400,0.8694,0.8695,0.8694,0.8694
EURGBP,20100510,074500,0.8695,0.8695,0.8695,0.8695
EURGBP,20100510,074600,0.8694,0.8694,0.8693,0.8693
EURGBP,20100510,074700,0.8694,0.8694,0.8693,0.8693
EURGBP,20100510,074800,0.8694,0.8695,0.8693,0.8695
EURGBP,20100510,074900,0.8694,0.8694,0.8693,0.8693
EURGBP,20100510,075000,0.8694,0.8694,0.8692,0.8693
EURGBP,20100510,075100,0.8694,0.8694,0.8692,0.8692
EURGBP,20100510,075200,0.8693,0.8695,0.8693,0.8694
EURGBP,20100510,075300,0.8695,0.8695,0.8695,0.8695
EURGBP,20100510,075400,0.8695,0.8695,0.8694,0.8694
EURGBP,20100510,075500,0.8694,0.8697,0.8694,0.8697
EURGBP,20100510,075600,0.8698,0.8699,0.8698,0.8698
EURGBP,20100510,075700,0.8697,0.8698,0.8697,0.8698
EURGBP,20100510,075800,0.8697,0.8701,0.8697,0.8700
EURGBP,20100510,075900,0.8701,0.8702,0.8700,0.8702
EURGBP,20100510,080000,0.8701,0.8704,0.8700,0.8704
EURGBP,20100510,080100,0.8705,0.8707,0.8705,0.8707
EURGBP,20100510,080200,0.8706,0.8709,0.8706,0.8708
EURGBP,20100510,080300,0.8706,0.8706,0.8701,0.8704
EURGBP,20100510,080400,0.8703,0.8703,0.8696,0.8700
EURGBP,20100510,080500,0.8701,0.8702,0.8699,0.8702
EURGBP,20100510,080600,0.8703,0.8705,0.8703,0.8704
EURGBP,20100510,080700,0.8703,0.8707,0.8703,0.8706
EURGBP,20100510,080800,0.8705,0.8707,0.8705,0.8706
EURGBP,20100510,080900,0.8707,0.8714,0.8707,0.8714
EURGBP,20100510,081000,0.8713,0.8714,0.8713,0.8714
EURGBP,20100510,081100,0.8715,0.8716,0.8715,0.8716
EURGBP,20100510,081200,0.8717,0.8717,0.8711,0.8711
EURGBP,20100510,081300,0.8712,0.8712,0.8710,0.8711
EURGBP,20100510,081400,0.8710,0.8712,0.8710,0.8711
EURGBP,20100510,081500,0.8712,0.8712,0.8710,0.8710
EURGBP,20100510,081600,0.8709,0.8714,0.8709,0.8714
EURGBP,20100510,081700,0.8715,0.8715,0.8714,0.8714
EURGBP,20100510,081800,0.8715,0.8715,0.8710,0.8712
EURGBP,20100510,081900,0.8713,0.8715,0.8713,0.8715
EURGBP,20100510,082000,0.8716,0.8721,0.8715,0.8721
EURGBP,20100510,082100,0.8722,0.8724,0.8721,0.8722
EURGBP,20100510,082200,0.8720,0.8720,0.8716,0.8716
EURGBP,20100510,082300,0.8715,0.8715,0.8713,0.8715
EURGBP,20100510,082400,0.8714,0.8715,0.8714,0.8714
EURGBP,20100510,082500,0.8715,0.8718,0.8714,0.8717
EURGBP,20100510,082600,0.8716,0.8717,0.8716,0.8717
EURGBP,20100510,082700,0.8718,0.8718,0.8717,0.8717
EURGBP,20100510,082800,0.8716,0.8717,0.8716,0.8716
EURGBP,20100510,082900,0.8715,0.8715,0.8714,0.8715
EURGBP,20100510,083000,0.8714,0.8719,0.8714,0.8719
EURGBP,20100510,083100,0.8718,0.8719,0.8718,0.8718
EURGBP,20100510,083200,0.8718,0.8719,0.8718,0.8719
EURGBP,20100510,083300,0.8720,0.8720,0.8718,0.8718
EURGBP,20100510,083400,0.8719,0.8720,0.8718,0.8719
EURGBP,20100510,083500,0.8720,0.8722,0.8719,0.8721
EURGBP,20100510,083600,0.8722,0.8723,0.8722,0.8723
EURGBP,20100510,083700,0.8724,0.8725,0.8723,0.8724
EURGBP,20100510,083800,0.8725,0.8727,0.8724,0.8727
EURGBP,20100510,083900,0.8728,0.8729,0.8727,0.8727
EURGBP,20100510,084000,0.8726,0.8729,0.8726,0.8729
EURGBP,20100510,084100,0.8728,0.8730,0.8728,0.8730
EURGBP,20100510,084200,0.8729,0.8736,0.8729,0.8736
EURGBP,20100510,084300,0.8737,0.8738,0.8737,0.8738
EURGBP,20100510,084400,0.8737,0.8737,0.8735,0.8737
EURGBP,20100510,084500,0.8738,0.8739,0.8737,0.8738
EURGBP,20100510,084600,0.8739,0.8739,0.8737,0.8737
EURGBP,20100510,084700,0.8736,0.8736,0.8733,0.8733
EURGBP,20100510,084800,0.8734,0.8734,0.8732,0.8732
EURGBP,20100510,084900,0.8731,0.8731,0.8729,0.8729
EURGBP,20100510,085000,0.8730,0.8730,0.8728,0.8728
EURGBP,20100510,085100,0.8729,0.8729,0.8725,0.8725
EURGBP,20100510,085200,0.8724,0.8724,0.8723,0.8723
EURGBP,20100510,085300,0.8722,0.8723,0.8722,0.8723
EURGBP,20100510,085400,0.8722,0.8725,0.8722,0.8725
EURGBP,20100510,085500,0.8726,0.8727,0.8724,0.8724
EURGBP,20100510,085600,0.8723,0.8724,0.8723,0.8723
EURGBP,20100510,085700,0.8722,0.8722,0.8720,0.8721
EURGBP,20100510,085800,0.8722,0.8722,0.8721,0.8722
EURGBP,20100510,085900,0.8723,0.8725,0.8723,0.8724
EURGBP,20100510,090000,0.8724,0.8728,0.8724,0.8728
EURGBP,20100510,090100,0.8727,0.8727,0.8726,0.8727
EURGBP,20100510,090200,0.8726,0.8727,0.8720,0.8722
EURGBP,20100510,090300,0.8721,0.8725,0.8721,0.8724
EURGBP,20100510,090400,0.8723,0.8726,0.8722,0.8725
EURGBP,20100510,090500,0.8724,0.8726,0.8723,0.8724
EURGBP,20100510,090600,0.8723,0.8723,0.8721,0.8722
EURGBP,20100510,090700,0.8724,0.8728,0.8724,0.8727
EURGBP,20100510,090800,0.8728,0.8729,0.8727,0.8729
EURGBP,20100510,090900,0.8730,0.8734,0.8730,0.8734
EURGBP,20100510,091000,0.8733,0.8734,0.8731,0.8731
EURGBP,20100510,091100,0.8732,0.8734,0.8731,0.8734
EURGBP,20100510,091200,0.8733,0.8739,0.8733,0.8738
EURGBP,20100510,091300,0.8737,0.8737,0.8735,0.8735
EURGBP,20100510,091400,0.8736,0.8736,0.8733,0.8733
EURGBP,20100510,091500,0.8732,0.8733,0.8731,0.8731
EURGBP,20100510,091600,0.8730,0.8730,0.8729,0.8730
EURGBP,20100510,091700,0.8729,0.8730,0.8727,0.8728
EURGBP,20100510,091800,0.8727,0.8730,0.8726,0.8730
EURGBP,20100510,091900,0.8729,0.8730,0.8729,0.8730
EURGBP,20100510,092000,0.8729,0.8730,0.8729,0.8729
EURGBP,20100510,092100,0.8730,0.8731,0.8729,0.8731
EURGBP,20100510,092200,0.8730,0.8731,0.8729,0.8731
EURGBP,20100510,092300,0.8730,0.8731,0.8728,0.8728
EURGBP,20100510,092400,0.8729,0.8729,0.8728,0.8729
EURGBP,20100510,092500,0.8727,0.8728,0.8724,0.8728
EURGBP,20100510,092600,0.8729,0.8735,0.8729,0.8735
EURGBP,20100510,092700,0.8734,0.8738,0.8734,0.8737
EURGBP,20100510,092800,0.8738,0.8740,0.8738,0.8739
EURGBP,20100510,092900,0.8738,0.8740,0.8737,0.8737
EURGBP,20100510,093000,0.8736,0.8737,0.8731,0.8731
EURGBP,20100510,093100,0.8732,0.8732,0.8726,0.8728
EURGBP,20100510,093200,0.8729,0.8732,0.8726,0.8727
EURGBP,20100510,093300,0.8726,0.8727,0.8725,0.8726
EURGBP,20100510,093400,0.8725,0.8729,0.8723,0.8727
EURGBP,20100510,093500,0.8728,0.8728,0.8727,0.8727
EURGBP,20100510,093600,0.8728,0.8728,0.8726,0.8728
EURGBP,20100510,093700,0.8729,0.8729,0.8727,0.8728
EURGBP,20100510,093800,0.8729,0.8729,0.8728,0.8729
EURGBP,20100510,093900,0.8730,0.8730,0.8727,0.8728
EURGBP,20100510,094000,0.8729,0.8729,0.8728,0.8728
EURGBP,20100510,094100,0.8729,0.8734,0.8729,0.8733
EURGBP,20100510,094200,0.8734,0.8734,0.8733,0.8734
EURGBP,20100510,094300,0.8735,0.8738,0.8734,0.8738
EURGBP,20100510,094400,0.8739,0.8741,0.8738,0.8738
EURGBP,20100510,094500,0.8737,0.8738,0.8735,0.8738
EURGBP,20100510,094600,0.8739,0.8740,0.8737,0.8740
EURGBP,20100510,094700,0.8739,0.8739,0.8736,0.8738
EURGBP,20100510,094800,0.8737,0.8740,0.8737,0.8739
EURGBP,20100510,094900,0.8738,0.8738,0.8737,0.8738
EURGBP,20100510,095000,0.8739,0.8739,0.8737,0.8737
EURGBP,20100510,095100,0.8738,0.8738,0.8734,0.8736
EURGBP,20100510,095200,0.8737,0.8737,0.8736,0.8736
EURGBP,20100510,095300,0.8737,0.8737,0.8736,0.8736
EURGBP,20100510,095400,0.8735,0.8735,0.8733,0.8734
EURGBP,20100510,095500,0.8733,0.8735,0.8733,0.8735
EURGBP,20100510,095600,0.8736,0.8736,0.8734,0.8735
EURGBP,20100510,095700,0.8736,0.8739,0.8736,0.8739
EURGBP,20100510,095800,0.8738,0.8738,0.8735,0.8736
EURGBP,20100510,095900,0.8737,0.8740,0.8737,0.8740
EURGBP,20100510,100000,0.8739,0.8742,0.8739,0.8742
EURGBP,20100510,100100,0.8741,0.8747,0.8741,0.8746
EURGBP,20100510,100200,0.8745,0.8746,0.8744,0.8745
EURGBP,20100510,100300,0.8746,0.8747,0.8743,0.8744
EURGBP,20100510,100400,0.8743,0.8743,0.8741,0.8741
EURGBP,20100510,100500,0.8742,0.8742,0.8736,0.8737
EURGBP,20100510,100600,0.8736,0.8738,0.8736,0.8738
EURGBP,20100510,100700,0.8739,0.8739,0.8738,0.8738
EURGBP,20100510,100800,0.8739,0.8740,0.8738,0.8740
EURGBP,20100510,100900,0.8741,0.8742,0.8740,0.8740
EURGBP,20100510,101000,0.8741,0.8741,0.8740,0.8740
EURGBP,20100510,101100,0.8741,0.8741,0.8737,0.8737
EURGBP,20100510,101200,0.8736,0.8736,0.8733,0.8734
EURGBP,20100510,101300,0.8735,0.8735,0.8733,0.8733
EURGBP,20100510,101400,0.8732,0.8735,0.8731,0.8734
EURGBP,20100510,101500,0.8735,0.8741,0.8735,0.8741
EURGBP,20100510,101600,0.8742,0.8745,0.8742,0.8744
EURGBP,20100510,101700,0.8745,0.8747,0.8745,0.8746
EURGBP,20100510,101800,0.8745,0.8747,0.8744,0.8745
EURGBP,20100510,101900,0.8744,0.8745,0.8743,0.8745
EURGBP,20100510,102000,0.8744,0.8746,0.8743,0.8743
EURGBP,20100510,102100,0.8744,0.8744,0.8738,0.8738
EURGBP,20100510,102200,0.8737,0.8737,0.8736,0.8737
EURGBP,20100510,102300,0.8736,0.8745,0.8736,0.8742
EURGBP,20100510,102400,0.8741,0.8742,0.8739,0.8740
EURGBP,20100510,102500,0.8739,0.8739,0.8737,0.8737
EURGBP,20100510,102600,0.8736,0.8738,0.8736,0.8738
EURGBP,20100510,102700,0.8737,0.8741,0.8737,0.8739
EURGBP,20100510,102800,0.8738,0.8738,0.8734,0.8736
EURGBP,20100510,102900,0.8735,0.8736,0.8735,0.8736
EURGBP,20100510,103000,0.8736,0.8739,0.8735,0.8739
EURGBP,20100510,103100,0.8740,0.8742,0.8740,0.8741
EURGBP,20100510,103200,0.8741,0.8742,0.8741,0.8741
EURGBP,20100510,103300,0.8742,0.8743,0.8737,0.8739
EURGBP,20100510,103400,0.8740,0.8743,0.8740,0.8740
EURGBP,20100510,103500,0.8741,0.8743,0.8740,0.8743
EURGBP,20100510,103600,0.8744,0.8745,0.8744,0.8745
EURGBP,20100510,103700,0.8746,0.8746,0.8741,0.8741
EURGBP,20100510,103800,0.8740,0.8741,0.8735,0.8735
EURGBP,20100510,103900,0.8734,0.8735,0.8728,0.8728
EURGBP,20100510,104000,0.8729,0.8731,0.8725,0.8725
EURGBP,20100510,104100,0.8724,0.8728,0.8724,0.8727
EURGBP,20100510,104200,0.8728,0.8731,0.8727,0.8730
EURGBP,20100510,104300,0.8731,0.8732,0.8729,0.8729
EURGBP,20100510,104400,0.8727,0.8727,0.8717,0.8717
EURGBP,20100510,104500,0.8716,0.8716,0.8706,0.8713
EURGBP,20100510,104600,0.8714,0.8716,0.8713,0.8714
EURGBP,20100510,104700,0.8715,0.8716,0.8714,0.8716
EURGBP,20100510,104800,0.8715,0.8715,0.8713,0.8714
EURGBP,20100510,104900,0.8713,0.8715,0.8713,0.8715
EURGBP,20100510,105000,0.8716,0.8717,0.8716,0.8716
EURGBP,20100510,105100,0.8717,0.8721,0.8717,0.8719
EURGBP,20100510,105200,0.8720,0.8721,0.8716,0.8721
EURGBP,20100510,105300,0.8720,0.8721,0.8719,0.8721
EURGBP,20100510,105400,0.8722,0.8724,0.8722,0.8723
EURGBP,20100510,105500,0.8722,0.8723,0.8722,0.8722
EURGBP,20100510,105600,0.8721,0.8721,0.8719,0.8719
EURGBP,20100510,105700,0.8718,0.8720,0.8715,0.8715
EURGBP,20100510,105800,0.8716,0.8720,0.8716,0.8717
EURGBP,20100510,105900,0.8716,0.8719,0.8715,0.8719
EURGBP,20100510,110000,0.8718,0.8719,0.8717,0.8719
EURGBP,20100510,110100,0.8718,0.8719,0.8717,0.8718
EURGBP,20100510,110200,0.8717,0.8719,0.8717,0.8719
EURGBP,20100510,110300,0.8718,0.8719,0.8717,0.8717
EURGBP,20100510,110400,0.8716,0.8716,0.8714,0.8714
EURGBP,20100510,110500,0.8713,0.8714,0.8713,0.8714
EURGBP,20100510,110600,0.8714,0.8715,0.8714,0.8715
EURGBP,20100510,110700,0.8714,0.8714,0.8711,0.8712
EURGBP,20100510,110800,0.8711,0.8711,0.8709,0.8711
EURGBP,20100510,110900,0.8710,0.8711,0.8709,0.8710
EURGBP,20100510,111000,0.8709,0.8714,0.8709,0.8714
EURGBP,20100510,111100,0.8715,0.8716,0.8714,0.8714
EURGBP,20100510,111200,0.8713,0.8713,0.8709,0.8709
EURGBP,20100510,111300,0.8708,0.8709,0.8708,0.8709
EURGBP,20100510,111400,0.8708,0.8712,0.8708,0.8712
EURGBP,20100510,111500,0.8713,0.8713,0.8708,0.8708
EURGBP,20100510,111600,0.8709,0.8709,0.8707,0.8709
EURGBP,20100510,111700,0.8708,0.8708,0.8706,0.8707
EURGBP,20100510,111800,0.8707,0.8707,0.8706,0.8707
EURGBP,20100510,111900,0.8708,0.8709,0.8708,0.8708
EURGBP,20100510,112000,0.8709,0.8709,0.8705,0.8707
EURGBP,20100510,112100,0.8706,0.8708,0.8705,0.8708
EURGBP,20100510,112200,0.8707,0.8707,0.8705,0.8705
EURGBP,20100510,112300,0.8707,0.8714,0.8706,0.8714
EURGBP,20100510,112400,0.8713,0.8714,0.8712,0.8712
EURGBP,20100510,112500,0.8713,0.8713,0.8709,0.8709
EURGBP,20100510,112600,0.8710,0.8710,0.8706,0.8708
EURGBP,20100510,112700,0.8707,0.8712,0.8707,0.8712
EURGBP,20100510,112800,0.8711,0.8711,0.8709,0.8710
EURGBP,20100510,112900,0.8711,0.8712,0.8711,0.8712
EURGBP,20100510,113000,0.8713,0.8714,0.8712,0.8714
EURGBP,20100510,113100,0.8713,0.8713,0.8711,0.8711
EURGBP,20100510,113200,0.8712,0.8716,0.8712,0.8716
EURGBP,20100510,113300,0.8715,0.8715,0.8714,0.8714
EURGBP,20100510,113400,0.8713,0.8716,0.8713,0.8716
EURGBP,20100510,113500,0.8717,0.8717,0.8709,0.8711
EURGBP,20100510,113600,0.8712,0.8713,0.8711,0.8711
EURGBP,20100510,113700,0.8711,0.8711,0.8711,0.8711
EURGBP,20100510,113800,0.8710,0.8711,0.8710,0.8711
EURGBP,20100510,113900,0.8710,0.8710,0.8709,0.8710
EURGBP,20100510,114000,0.8709,0.8711,0.8709,0.8711
EURGBP,20100510,114100,0.8712,0.8713,0.8712,0.8712
EURGBP,20100510,114200,0.8713,0.8713,0.8710,0.8710
EURGBP,20100510,114300,0.8709,0.8709,0.8708,0.8708
EURGBP,20100510,114400,0.8709,0.8709,0.8707,0.8708
EURGBP,20100510,114500,0.8707,0.8707,0.8706,0.8706
EURGBP,20100510,114600,0.8705,0.8705,0.8702,0.8702
EURGBP,20100510,114700,0.8703,0.8703,0.8695,0.8697
EURGBP,20100510,114800,0.8696,0.8697,0.8694,0.8694
EURGBP,20100510,114900,0.8693,0.8693,0.8689,0.8692
EURGBP,20100510,115000,0.8693,0.8694,0.8693,0.8694
EURGBP,20100510,115100,0.8693,0.8694,0.8692,0.8693
EURGBP,20100510,115200,0.8692,0.8693,0.8692,0.8693
EURGBP,20100510,115300,0.8692,0.8692,0.8689,0.8689
EURGBP,20100510,115400,0.8688,0.8688,0.8684,0.8684
EURGBP,20100510,115500,0.8685,0.8686,0.8685,0.8686
EURGBP,20100510,115600,0.8687,0.8688,0.8686,0.8687
EURGBP,20100510,115700,0.8688,0.8689,0.8688,0.8689
EURGBP,20100510,115800,0.8690,0.8691,0.8688,0.8691
EURGBP,20100510,115900,0.8690,0.8690,0.8684,0.8684
EURGBP,20100510,120000,0.8683,0.8687,0.8682,0.8687
EURGBP,20100510,120100,0.8686,0.8687,0.8684,0.8684
EURGBP,20100510,120200,0.8683,0.8685,0.8683,0.8683
EURGBP,20100510,120300,0.8682,0.8682,0.8680,0.8680
EURGBP,20100510,120400,0.8679,0.8679,0.8678,0.8678
EURGBP,20100510,120500,0.8677,0.8680,0.8675,0.8680
EURGBP,20100510,120600,0.8679,0.8680,0.8679,0.8679
EURGBP,20100510,120700,0.8680,0.8680,0.8678,0.8678
EURGBP,20100510,120800,0.8679,0.8680,0.8679,0.8680
EURGBP,20100510,120900,0.8679,0.8680,0.8678,0.8679
EURGBP,20100510,121000,0.8678,0.8679,0.8678,0.8678
EURGBP,20100510,121100,0.8679,0.8679,0.8677,0.8677
EURGBP,20100510,121200,0.8678,0.8680,0.8678,0.8679
EURGBP,20100510,121300,0.8680,0.8680,0.8677,0.8678
EURGBP,20100510,121400,0.8679,0.8679,0.8678,0.8679
EURGBP,20100510,121500,0.8678,0.8680,0.8678,0.8680
EURGBP,20100510,121600,0.8679,0.8680,0.8679,0.8680
EURGBP,20100510,121700,0.8681,0.8681,0.8680,0.8680
EURGBP,20100510,121800,0.8679,0.8680,0.8679,0.8679
EURGBP,20100510,121900,0.8680,0.8682,0.8680,0.8681
EURGBP,20100510,122000,0.8680,0.8683,0.8680,0.8682
EURGBP,20100510,122100,0.8683,0.8685,0.8682,0.8684
EURGBP,20100510,122200,0.8685,0.8686,0.8683,0.8686
EURGBP,20100510,122300,0.8687,0.8691,0.8687,0.8691
EURGBP,20100510,122400,0.8690,0.8691,0.8690,0.8690
EURGBP,20100510,122500,0.8689,0.8690,0.8688,0.8688
EURGBP,20100510,122600,0.8687,0.8687,0.8686,0.8686
EURGBP,20100510,122700,0.8687,0.8687,0.8686,0.8686
EURGBP,20100510,122800,0.8685,0.8685,0.8683,0.8684
EURGBP,20100510,122900,0.8683,0.8685,0.8683,0.8685
EURGBP,20100510,123000,0.8686,0.8686,0.8685,0.8685
EURGBP,20100510,123100,0.8684,0.8684,0.8684,0.8684
EURGBP,20100510,123200,0.8684,0.8684,0.8682,0.8682
EURGBP,20100510,123300,0.8683,0.8683,0.8682,0.8683
EURGBP,20100510,123400,0.8684,0.8685,0.8683,0.8685
EURGBP,20100510,123500,0.8684,0.8684,0.8683,0.8684
EURGBP,20100510,123600,0.8683,0.8686,0.8681,0.8684
EURGBP,20100510,123700,0.8687,0.8687,0.8682,0.8683
EURGBP,20100510,123800,0.8684,0.8684,0.8683,0.8683
EURGBP,20100510,123900,0.8682,0.8682,0.8681,0.8681
EURGBP,20100510,124000,0.8682,0.8682,0.8679,0.8680
EURGBP,20100510,124100,0.8681,0.8682,0.8681,0.8681
EURGBP,20100510,124200,0.8680,0.8681,0.8677,0.8677
EURGBP,20100510,124300,0.8676,0.8676,0.8674,0.8674
EURGBP,20100510,124400,0.8673,0.8675,0.8673,0.8675
EURGBP,20100510,124500,0.8676,0.8678,0.8676,0.8676
EURGBP,20100510,124600,0.8677,0.8677,0.8673,0.8673
EURGBP,20100510,124700,0.8672,0.8673,0.8669,0.8669
EURGBP,20100510,124800,0.8670,0.8671,0.8669,0.8669
EURGBP,20100510,124900,0.8668,0.8672,0.8668,0.8672
EURGBP,20100510,125000,0.8671,0.8671,0.8663,0.8664
EURGBP,20100510,125100,0.8665,0.8666,0.8665,0.8665
EURGBP,20100510,125200,0.8664,0.8666,0.8664,0.8665
EURGBP,20100510,125300,0.8664,0.8667,0.8664,0.8667
EURGBP,20100510,125400,0.8666,0.8668,0.8666,0.8667
EURGBP,20100510,125500,0.8668,0.8668,0.8665,0.8666
EURGBP,20100510,125600,0.8665,0.8666,0.8662,0.8666
EURGBP,20100510,125700,0.8667,0.8669,0.8667,0.8669
EURGBP,20100510,125800,0.8668,0.8669,0.8663,0.8663
EURGBP,20100510,125900,0.8664,0.8664,0.8654,0.8662
EURGBP,20100510,130000,0.8663,0.8665,0.8657,0.8658
EURGBP,20100510,130100,0.8657,0.8660,0.8656,0.8660
EURGBP,20100510,130200,0.8661,0.8663,0.8660,0.8662
EURGBP,20100510,130300,0.8663,0.8663,0.8662,0.8662
EURGBP,20100510,130400,0.8663,0.8663,0.8650,0.8652
EURGBP,20100510,130500,0.8651,0.8652,0.8651,0.8652
EURGBP,20100510,130600,0.8651,0.8653,0.8651,0.8651
EURGBP,20100510,130700,0.8650,0.8651,0.8648,0.8648
EURGBP,20100510,130800,0.8649,0.8651,0.8649,0.8651
EURGBP,20100510,130900,0.8650,0.8652,0.8650,0.8651
EURGBP,20100510,131000,0.8652,0.8653,0.8652,0.8652
EURGBP,20100510,131100,0.8653,0.8655,0.8651,0.8655
EURGBP,20100510,131200,0.8654,0.8657,0.8654,0.8657
EURGBP,20100510,131300,0.8656,0.8656,0.8652,0.8652
EURGBP,20100510,131400,0.8653,0.8654,0.8652,0.8654
EURGBP,20100510,131500,0.8655,0.8655,0.8652,0.8653
EURGBP,20100510,131600,0.8652,0.8653,0.8651,0.8651
EURGBP,20100510,131700,0.8652,0.8654,0.8652,0.8653
EURGBP,20100510,131800,0.8652,0.8654,0.8652,0.8653
EURGBP,20100510,131900,0.8652,0.8653,0.8651,0.8652
EURGBP,20100510,132000,0.8653,0.8657,0.8653,0.8656
EURGBP,20100510,132100,0.8655,0.8657,0.8655,0.8657
EURGBP,20100510,132200,0.8656,0.8657,0.8655,0.8655
EURGBP,20100510,132300,0.8654,0.8655,0.8653,0.8654
EURGBP,20100510,132400,0.8653,0.8653,0.8651,0.8652
EURGBP,20100510,132500,0.8651,0.8652,0.8650,0.8651
EURGBP,20100510,132600,0.8652,0.8652,0.8646,0.8648
EURGBP,20100510,132700,0.8647,0.8647,0.8644,0.8645
EURGBP,20100510,132800,0.8644,0.8645,0.8643,0.8643
EURGBP,20100510,132900,0.8642,0.8646,0.8642,0.8646
EURGBP,20100510,133000,0.8647,0.8652,0.8647,0.8652
EURGBP,20100510,133100,0.8653,0.8653,0.8651,0.8652
EURGBP,20100510,133200,0.8651,0.8652,0.8651,0.8652
EURGBP,20100510,133300,0.8651,0.8653,0.8650,0.8651
EURGBP,20100510,133400,0.8650,0.8652,0.8650,0.8652
EURGBP,20100510,133500,0.8651,0.8652,0.8650,0.8650
EURGBP,20100510,133600,0.8651,0.8651,0.8650,0.8650
EURGBP,20100510,133700,0.8651,0.8651,0.8648,0.8650
EURGBP,20100510,133800,0.8649,0.8650,0.8642,0.8642
EURGBP,20100510,133900,0.8641,0.8642,0.8638,0.8638
EURGBP,20100510,134000,0.8639,0.8639,0.8637,0.8637
EURGBP,20100510,134100,0.8638,0.8640,0.8638,0.8639
EURGBP,20100510,134200,0.8640,0.8640,0.8639,0.8639
EURGBP,20100510,134300,0.8640,0.8641,0.8639,0.8639
EURGBP,20100510,134400,0.8640,0.8640,0.8636,0.8636
EURGBP,20100510,134500,0.8635,0.8637,0.8634,0.8635
EURGBP,20100510,134600,0.8636,0.8638,0.8636,0.8638
EURGBP,20100510,134700,0.8637,0.8637,0.8636,0.8637
EURGBP,20100510,134800,0.8638,0.8639,0.8637,0.8638
EURGBP,20100510,134900,0.8639,0.8642,0.8639,0.8641
EURGBP,20100510,135000,0.8640,0.8642,0.8640,0.8641
EURGBP,20100510,135100,0.8642,0.8642,0.8637,0.8638
EURGBP,20100510,135200,0.8639,0.8639,0.8638,0.8638
EURGBP,20100510,135300,0.8637,0.8641,0.8637,0.8639
EURGBP,20100510,135400,0.8638,0.8639,0.8637,0.8637
EURGBP,20100510,135500,0.8638,0.8638,0.8636,0.8638
EURGBP,20100510,135600,0.8637,0.8638,0.8637,0.8638
EURGBP,20100510,135700,0.8638,0.8638,0.8637,0.8637
EURGBP,20100510,135800,0.8638,0.8638,0.8636,0.8637
EURGBP,20100510,135900,0.8638,0.8642,0.8638,0.8642
EURGBP,20100510,140000,0.8643,0.8646,0.8642,0.8642
EURGBP,20100510,140100,0.8641,0.8641,0.8637,0.8639
EURGBP,20100510,140200,0.8638,0.8641,0.8638,0.8641
EURGBP,20100510,140300,0.8642,0.8643,0.8642,0.8643
EURGBP,20100510,140400,0.8642,0.8645,0.8642,0.8645
EURGBP,20100510,140500,0.8644,0.8646,0.8643,0.8646
EURGBP,20100510,140600,0.8645,0.8646,0.8643,0.8644
EURGBP,20100510,140700,0.8643,0.8646,0.8643,0.8645
EURGBP,20100510,140800,0.8646,0.8646,0.8645,0.8646
EURGBP,20100510,140900,0.8645,0.8645,0.8644,0.8644
EURGBP,20100510,141000,0.8645,0.8645,0.8641,0.8641
EURGBP,20100510,141100,0.8642,0.8643,0.8641,0.8642
EURGBP,20100510,141200,0.8643,0.8645,0.8643,0.8645
EURGBP,20100510,141300,0.8644,0.8644,0.8641,0.8641
EURGBP,20100510,141400,0.8640,0.8640,0.8639,0.8639
EURGBP,20100510,141500,0.8640,0.8640,0.8637,0.8637
EURGBP,20100510,141600,0.8638,0.8639,0.8638,0.8639
EURGBP,20100510,141700,0.8638,0.8640,0.8636,0.8638
EURGBP,20100510,141800,0.8637,0.8638,0.8636,0.8637
EURGBP,20100510,141900,0.8636,0.8636,0.8633,0.8633
EURGBP,20100510,142000,0.8632,0.8632,0.8626,0.8626
EURGBP,20100510,142100,0.8625,0.8631,0.8625,0.8630
EURGBP,20100510,142200,0.8629,0.8630,0.8623,0.8623
EURGBP,20100510,142300,0.8622,0.8624,0.8620,0.8624
EURGBP,20100510,142400,0.8623,0.8623,0.8621,0.8621
EURGBP,20100510,142500,0.8620,0.8621,0.8619,0.8620
EURGBP,20100510,142600,0.8621,0.8621,0.8618,0.8620
EURGBP,20100510,142700,0.8621,0.8624,0.8621,0.8623
EURGBP,20100510,142800,0.8624,0.8626,0.8624,0.8626
EURGBP,20100510,142900,0.8625,0.8626,0.8624,0.8624
EURGBP,20100510,143000,0.8625,0.8625,0.8623,0.8623
EURGBP,20100510,143100,0.8622,0.8622,0.8621,0.8622
EURGBP,20100510,143200,0.8621,0.8621,0.8619,0.8619
EURGBP,20100510,143300,0.8618,0.8620,0.8618,0.8619
EURGBP,20100510,143400,0.8620,0.8621,0.8618,0.8621
EURGBP,20100510,143500,0.8620,0.8620,0.8619,0.8620
EURGBP,20100510,143600,0.8621,0.8624,0.8620,0.8623
EURGBP,20100510,143700,0.8624,0.8624,0.8620,0.8620
EURGBP,20100510,143800,0.8621,0.8621,0.8615,0.8615
EURGBP,20100510,143900,0.8616,0.8616,0.8611,0.8612
EURGBP,20100510,144000,0.8613,0.8613,0.8604,0.8606
EURGBP,20100510,144100,0.8608,0.8610,0.8602,0.8602
EURGBP,20100510,144200,0.8601,0.8607,0.8597,0.8606
EURGBP,20100510,144300,0.8607,0.8607,0.8604,0.8606
EURGBP,20100510,144400,0.8605,0.8610,0.8605,0.8609
EURGBP,20100510,144500,0.8607,0.8608,0.8606,0.8607
EURGBP,20100510,144600,0.8606,0.8606,0.8603,0.8606
EURGBP,20100510,144700,0.8605,0.8605,0.8603,0.8604
EURGBP,20100510,144800,0.8603,0.8605,0.8601,0.8605
EURGBP,20100510,144900,0.8606,0.8610,0.8605,0.8609
EURGBP,20100510,145000,0.8608,0.8611,0.8608,0.8611
EURGBP,20100510,145100,0.8612,0.8616,0.8612,0.8614
EURGBP,20100510,145200,0.8613,0.8615,0.8612,0.8615
EURGBP,20100510,145300,0.8614,0.8616,0.8611,0.8611
EURGBP,20100510,145400,0.8612,0.8614,0.8612,0.8612
EURGBP,20100510,145500,0.8611,0.8614,0.8611,0.8612
EURGBP,20100510,145600,0.8611,0.8611,0.8606,0.8606
EURGBP,20100510,145700,0.8605,0.8605,0.8600,0.8601
EURGBP,20100510,145800,0.8600,0.8600,0.8593,0.8595
EURGBP,20100510,145900,0.8596,0.8597,0.8594,0.8596
EURGBP,20100510,150000,0.8597,0.8597,0.8592,0.8594
EURGBP,20100510,150100,0.8593,0.8593,0.8589,0.8591
EURGBP,20100510,150200,0.8592,0.8594,0.8592,0.8592
EURGBP,20100510,150300,0.8591,0.8591,0.8587,0.8587
EURGBP,20100510,150400,0.8586,0.8586,0.8579,0.8579
EURGBP,20100510,150500,0.8580,0.8581,0.8580,0.8581
EURGBP,20100510,150600,0.8582,0.8585,0.8581,0.8583
EURGBP,20100510,150700,0.8582,0.8585,0.8582,0.8582
EURGBP,20100510,150800,0.8583,0.8586,0.8583,0.8586
EURGBP,20100510,150900,0.8587,0.8587,0.8584,0.8584
EURGBP,20100510,151000,0.8583,0.8583,0.8582,0.8582
EURGBP,20100510,151100,0.8583,0.8588,0.8583,0.8588
EURGBP,20100510,151200,0.8587,0.8591,0.8587,0.8590
EURGBP,20100510,151300,0.8591,0.8592,0.8590,0.8592
EURGBP,20100510,151400,0.8593,0.8594,0.8592,0.8594
EURGBP,20100510,151500,0.8593,0.8594,0.8593,0.8594
EURGBP,20100510,151600,0.8593,0.8594,0.8593,0.8594
EURGBP,20100510,151700,0.8595,0.8595,0.8594,0.8594
EURGBP,20100510,151800,0.8593,0.8597,0.8593,0.8597
EURGBP,20100510,151900,0.8598,0.8609,0.8598,0.8608
EURGBP,20100510,152000,0.8607,0.8607,0.8605,0.8606
EURGBP,20100510,152100,0.8605,0.8609,0.8605,0.8609
EURGBP,20100510,152200,0.8608,0.8611,0.8608,0.8611
EURGBP,20100510,152300,0.8612,0.8612,0.8611,0.8612
EURGBP,20100510,152400,0.8611,0.8611,0.8610,0.8610
EURGBP,20100510,152500,0.8609,0.8611,0.8609,0.8611
EURGBP,20100510,152600,0.8612,0.8613,0.8609,0.8613
EURGBP,20100510,152700,0.8614,0.8616,0.8614,0.8616
EURGBP,20100510,152800,0.8617,0.8619,0.8616,0.8617
EURGBP,20100510,152900,0.8616,0.8617,0.8614,0.8615
EURGBP,20100510,153000,0.8613,0.8616,0.8613,0.8615
EURGBP,20100510,153100,0.8616,0.8616,0.8614,0.8616
EURGBP,20100510,153200,0.8617,0.8617,0.8615,0.8615
EURGBP,20100510,153300,0.8616,0.8617,0.8615,0.8615
EURGBP,20100510,153400,0.8614,0.8617,0.8612,0.8617
EURGBP,20100510,153500,0.8616,0.8618,0.8616,0.8616
EURGBP,20100510,153600,0.8617,0.8618,0.8615,0.8615
EURGBP,20100510,153700,0.8616,0.8616,0.8613,0.8616
EURGBP,20100510,153800,0.8617,0.8617,0.8616,0.8617
EURGBP,20100510,153900,0.8618,0.8619,0.8617,0.8618
EURGBP,20100510,154000,0.8619,0.8619,0.8614,0.8614
EURGBP,20100510,154100,0.8615,0.8615,0.8613,0.8614
EURGBP,20100510,154200,0.8615,0.8617,0.8615,0.8617
EURGBP,20100510,154300,0.8616,0.8617,0.8615,0.8616
EURGBP,20100510,154400,0.8617,0.8620,0.8615,0.8619
EURGBP,20100510,154500,0.8618,0.8619,0.8618,0.8618
EURGBP,20100510,154600,0.8619,0.8620,0.8618,0.8620
EURGBP,20100510,154700,0.8619,0.8620,0.8618,0.8619
EURGBP,20100510,154800,0.8620,0.8620,0.8618,0.8618
EURGBP,20100510,154900,0.8617,0.8620,0.8617,0.8620
EURGBP,20100510,155000,0.8619,0.8619,0.8618,0.8618
EURGBP,20100510,155100,0.8619,0.8621,0.8617,0.8621
EURGBP,20100510,155200,0.8620,0.8620,0.8616,0.8617
EURGBP,20100510,155300,0.8616,0.8617,0.8616,0.8616
EURGBP,20100510,155400,0.8617,0.8617,0.8616,0.8617
EURGBP,20100510,155500,0.8618,0.8619,0.8614,0.8614
EURGBP,20100510,155600,0.8613,0.8614,0.8610,0.8610
EURGBP,20100510,155700,0.8609,0.8609,0.8600,0.8600
EURGBP,20100510,155800,0.8598,0.8599,0.8598,0.8599
EURGBP,20100510,155900,0.8598,0.8602,0.8598,0.8602
EURGBP,20100510,160000,0.8601,0.8602,0.8599,0.8599
EURGBP,20100510,160100,0.8597,0.8597,0.8587,0.8588
EURGBP,20100510,160200,0.8587,0.8587,0.8583,0.8585
EURGBP,20100510,160300,0.8586,0.8593,0.8586,0.8593
EURGBP,20100510,160400,0.8592,0.8594,0.8592,0.8593
EURGBP,20100510,160500,0.8594,0.8594,0.8593,0.8594
EURGBP,20100510,160600,0.8595,0.8595,0.8592,0.8592
EURGBP,20100510,160700,0.8593,0.8593,0.8586,0.8587
EURGBP,20100510,160800,0.8586,0.8586,0.8581,0.8582
EURGBP,20100510,160900,0.8583,0.8586,0.8583,0.8586
EURGBP,20100510,161000,0.8587,0.8589,0.8586,0.8587
EURGBP,20100510,161100,0.8586,0.8586,0.8578,0.8579
EURGBP,20100510,161200,0.8580,0.8581,0.8578,0.8578
EURGBP,20100510,161300,0.8577,0.8578,0.8573,0.8574
EURGBP,20100510,161400,0.8575,0.8582,0.8575,0.8580
EURGBP,20100510,161500,0.8581,0.8583,0.8580,0.8582
EURGBP,20100510,161600,0.8581,0.8581,0.8572,0.8573
EURGBP,20100510,161700,0.8574,0.8574,0.8572,0.8573
EURGBP,20100510,161800,0.8572,0.8572,0.8570,0.8571
EURGBP,20100510,161900,0.8572,0.8572,0.8561,0.8561
EURGBP,20100510,162000,0.8558,0.8565,0.8558,0.8565
EURGBP,20100510,162100,0.8566,0.8570,0.8566,0.8569
EURGBP,20100510,162200,0.8568,0.8575,0.8568,0.8574
EURGBP,20100510,162300,0.8575,0.8577,0.8574,0.8574
EURGBP,20100510,162400,0.8573,0.8573,0.8569,0.8571
EURGBP,20100510,162500,0.8573,0.8573,0.8570,0.8572
EURGBP,20100510,162600,0.8573,0.8573,0.8570,0.8570
EURGBP,20100510,162700,0.8571,0.8571,0.8561,0.8563
EURGBP,20100510,162800,0.8562,0.8562,0.8560,0.8561
EURGBP,20100510,162900,0.8560,0.8560,0.8558,0.8559
EURGBP,20100510,163000,0.8560,0.8562,0.8558,0.8561
EURGBP,20100510,163100,0.8560,0.8564,0.8559,0.8564
EURGBP,20100510,163200,0.8565,0.8568,0.8565,0.8567
EURGBP,20100510,163300,0.8568,0.8568,0.8565,0.8567
EURGBP,20100510,163400,0.8568,0.8568,0.8564,0.8566
EURGBP,20100510,163500,0.8567,0.8568,0.8566,0.8568
EURGBP,20100510,163600,0.8569,0.8569,0.8565,0.8565
EURGBP,20100510,163700,0.8566,0.8566,0.8558,0.8559
EURGBP,20100510,163800,0.8561,0.8562,0.8559,0.8562
EURGBP,20100510,163900,0.8561,0.8566,0.8559,0.8566
EURGBP,20100510,164000,0.8567,0.8568,0.8566,0.8566
EURGBP,20100510,164100,0.8565,0.8565,0.8561,0.8561
EURGBP,20100510,164200,0.8562,0.8568,0.8562,0.8567
EURGBP,20100510,164300,0.8568,0.8569,0.8566,0.8566
EURGBP,20100510,164400,0.8565,0.8566,0.8564,0.8564
EURGBP,20100510,164500,0.8565,0.8565,0.8559,0.8559
EURGBP,20100510,164600,0.8558,0.8560,0.8558,0.8560
EURGBP,20100510,164700,0.8559,0.8561,0.8558,0.8561
EURGBP,20100510,164800,0.8562,0.8564,0.8562,0.8564
EURGBP,20100510,164900,0.8563,0.8564,0.8561,0.8562
EURGBP,20100510,165000,0.8563,0.8566,0.8563,0.8565
EURGBP,20100510,165100,0.8564,0.8565,0.8561,0.8563
EURGBP,20100510,165200,0.8562,0.8562,0.8556,0.8556
EURGBP,20100510,165300,0.8557,0.8557,0.8556,0.8556
EURGBP,20100510,165400,0.8555,0.8555,0.8548,0.8548
EURGBP,20100510,165500,0.8549,0.8555,0.8549,0.8554
EURGBP,20100510,165600,0.8553,0.8553,0.8545,0.8545
EURGBP,20100510,165700,0.8544,0.8551,0.8544,0.8551
EURGBP,20100510,165800,0.8552,0.8558,0.8552,0.8558
EURGBP,20100510,165900,0.8561,0.8567,0.8560,0.8567
EURGBP,20100510,170000,0.8568,0.8568,0.8562,0.8562
EURGBP,20100510,170100,0.8563,0.8567,0.8562,0.8567
EURGBP,20100510,170200,0.8566,0.8570,0.8566,0.8570
EURGBP,20100510,170300,0.8571,0.8576,0.8571,0.8574
EURGBP,20100510,170400,0.8575,0.8575,0.8573,0.8573
EURGBP,20100510,170500,0.8572,0.8572,0.8569,0.8570
EURGBP,20100510,170600,0.8569,0.8571,0.8569,0.8571
EURGBP,20100510,170700,0.8570,0.8573,0.8570,0.8572
EURGBP,20100510,170800,0.8571,0.8571,0.8565,0.8565
EURGBP,20100510,170900,0.8566,0.8566,0.8563,0.8563
EURGBP,20100510,171000,0.8562,0.8562,0.8559,0.8559
EURGBP,20100510,171100,0.8560,0.8560,0.8558,0.8558
EURGBP,20100510,171200,0.8559,0.8559,0.8558,0.8559
EURGBP,20100510,171300,0.8558,0.8558,0.8552,0.8552
EURGBP,20100510,171400,0.8551,0.8555,0.8550,0.8555
EURGBP,20100510,171500,0.8556,0.8557,0.8555,0.8555
EURGBP,20100510,171600,0.8552,0.8555,0.8551,0.8551
EURGBP,20100510,171700,0.8552,0.8553,0.8550,0.8553
EURGBP,20100510,171800,0.8552,0.8555,0.8552,0.8554
EURGBP,20100510,171900,0.8555,0.8555,0.8552,0.8552
EURGBP,20100510,172000,0.8551,0.8551,0.8550,0.8551
EURGBP,20100510,172100,0.8552,0.8552,0.8550,0.8550
EURGBP,20100510,172200,0.8551,0.8554,0.8551,0.8553
EURGBP,20100510,172300,0.8552,0.8552,0.8548,0.8548
EURGBP,20100510,172400,0.8549,0.8550,0.8547,0.8550
EURGBP,20100510,172500,0.8551,0.8554,0.8551,0.8551
EURGBP,20100510,172600,0.8550,0.8554,0.8550,0.8553
EURGBP,20100510,172700,0.8555,0.8556,0.8554,0.8556
EURGBP,20100510,172800,0.8555,0.8555,0.8554,0.8555
EURGBP,20100510,172900,0.8556,0.8557,0.8555,0.8557
EURGBP,20100510,173000,0.8556,0.8558,0.8556,0.8558
EURGBP,20100510,173100,0.8559,0.8559,0.8558,0.8559
EURGBP,20100510,173200,0.8558,0.8561,0.8558,0.8560
EURGBP,20100510,173300,0.8561,0.8562,0.8559,0.8562
EURGBP,20100510,173400,0.8563,0.8566,0.8563,0.8566
EURGBP,20100510,173500,0.8567,0.8572,0.8567,0.8572
EURGBP,20100510,173600,0.8573,0.8578,0.8573,0.8578
EURGBP,20100510,173700,0.8577,0.8577,0.8573,0.8575
EURGBP,20100510,173800,0.8576,0.8578,0.8575,0.8575
EURGBP,20100510,173900,0.8577,0.8578,0.8576,0.8578
EURGBP,20100510,174000,0.8577,0.8577,0.8573,0.8573
EURGBP,20100510,174100,0.8574,0.8576,0.8574,0.8575
EURGBP,20100510,174200,0.8576,0.8578,0.8576,0.8577
EURGBP,20100510,174300,0.8578,0.8579,0.8577,0.8577
EURGBP,20100510,174400,0.8576,0.8578,0.8576,0.8578
EURGBP,20100510,174500,0.8577,0.8579,0.8576,0.8579
EURGBP,20100510,174600,0.8580,0.8585,0.8580,0.8585
EURGBP,20100510,174700,0.8584,0.8587,0.8583,0.8587
EURGBP,20100510,174800,0.8588,0.8591,0.8587,0.8589
EURGBP,20100510,174900,0.8590,0.8591,0.8588,0.8589
EURGBP,20100510,175000,0.8588,0.8590,0.8588,0.8590
EURGBP,20100510,175100,0.8589,0.8590,0.8588,0.8588
EURGBP,20100510,175200,0.8589,0.8590,0.8587,0.8589
EURGBP,20100510,175300,0.8590,0.8590,0.8589,0.8589
EURGBP,20100510,175400,0.8590,0.8590,0.8585,0.8585
EURGBP,20100510,175500,0.8585,0.8585,0.8583,0.8583
EURGBP,20100510,175600,0.8584,0.8585,0.8582,0.8583
EURGBP,20100510,175700,0.8584,0.8586,0.8584,0.8585
EURGBP,20100510,175800,0.8584,0.8585,0.8581,0.8581
EURGBP,20100510,175900,0.8582,0.8582,0.8579,0.8580
EURGBP,20100510,180000,0.8581,0.8584,0.8581,0.8582
EURGBP,20100510,180100,0.8583,0.8611,0.8583,0.8611
EURGBP,20100510,180200,0.8612,0.8617,0.8606,0.8607
EURGBP,20100510,180300,0.8608,0.8609,0.8604,0.8604
EURGBP,20100510,180400,0.8605,0.8606,0.8602,0.8606
EURGBP,20100510,180500,0.8605,0.8615,0.8605,0.8615
EURGBP,20100510,180600,0.8616,0.8629,0.8616,0.8625
EURGBP,20100510,180700,0.8623,0.8631,0.8623,0.8631
EURGBP,20100510,180800,0.8634,0.8638,0.8632,0.8635
EURGBP,20100510,180900,0.8634,0.8634,0.8631,0.8633
EURGBP,20100510,181000,0.8635,0.8637,0.8635,0.8637
EURGBP,20100510,181100,0.8638,0.8642,0.8638,0.8642
EURGBP,20100510,181200,0.8641,0.8642,0.8639,0.8641
EURGBP,20100510,181300,0.8640,0.8640,0.8637,0.8640
EURGBP,20100510,181400,0.8641,0.8644,0.8640,0.8642
EURGBP,20100510,181500,0.8643,0.8643,0.8642,0.8643
EURGBP,20100510,181600,0.8642,0.8644,0.8642,0.8642
EURGBP,20100510,181700,0.8641,0.8642,0.8638,0.8638
EURGBP,20100510,181800,0.8637,0.8637,0.8634,0.8636
EURGBP,20100510,181900,0.8635,0.8638,0.8635,0.8636
EURGBP,20100510,182000,0.8637,0.8641,0.8635,0.8641
EURGBP,20100510,182100,0.8640,0.8640,0.8634,0.8636
EURGBP,20100510,182200,0.8635,0.8638,0.8633,0.8638
EURGBP,20100510,182300,0.8637,0.8637,0.8635,0.8635
EURGBP,20100510,182400,0.8636,0.8637,0.8633,0.8633
EURGBP,20100510,182500,0.8632,0.8634,0.8631,0.8634
EURGBP,20100510,182600,0.8633,0.8635,0.8633,0.8634
EURGBP,20100510,182700,0.8633,0.8634,0.8633,0.8633
EURGBP,20100510,182800,0.8632,0.8633,0.8629,0.8630
EURGBP,20100510,182900,0.8631,0.8634,0.8630,0.8630
EURGBP,20100510,183000,0.8629,0.8629,0.8627,0.8629
EURGBP,20100510,183100,0.8630,0.8630,0.8628,0.8629
EURGBP,20100510,183200,0.8628,0.8630,0.8628,0.8628
EURGBP,20100510,183300,0.8627,0.8627,0.8619,0.8622
EURGBP,20100510,183400,0.8621,0.8626,0.8621,0.8626
EURGBP,20100510,183500,0.8625,0.8630,0.8625,0.8629
EURGBP,20100510,183600,0.8631,0.8635,0.8631,0.8635
EURGBP,20100510,183700,0.8634,0.8637,0.8634,0.8637
EURGBP,20100510,183800,0.8636,0.8641,0.8636,0.8641
EURGBP,20100510,183900,0.8640,0.8640,0.8638,0.8638
EURGBP,20100510,184000,0.8640,0.8641,0.8639,0.8639
EURGBP,20100510,184100,0.8638,0.8639,0.8636,0.8636
EURGBP,20100510,184200,0.8635,0.8641,0.8635,0.8639
EURGBP,20100510,184300,0.8638,0.8638,0.8636,0.8637
EURGBP,20100510,184400,0.8636,0.8636,0.8634,0.8635
EURGBP,20100510,184500,0.8636,0.8636,0.8631,0.8632
EURGBP,20100510,184600,0.8631,0.8632,0.8631,0.8631
EURGBP,20100510,184700,0.8630,0.8631,0.8628,0.8629
EURGBP,20100510,184800,0.8630,0.8630,0.8629,0.8630
EURGBP,20100510,184900,0.8629,0.8630,0.8629,0.8630
EURGBP,20100510,185000,0.8629,0.8630,0.8628,0.8630
EURGBP,20100510,185100,0.8631,0.8631,0.8628,0.8628
EURGBP,20100510,185200,0.8629,0.8629,0.8626,0.8627
EURGBP,20100510,185300,0.8628,0.8629,0.8626,0.8629
EURGBP,20100510,185400,0.8630,0.8630,0.8628,0.8628
EURGBP,20100510,185500,0.8627,0.8630,0.8626,0.8630
EURGBP,20100510,185600,0.8629,0.8629,0.8628,0.8628
EURGBP,20100510,185700,0.8626,0.8627,0.8625,0.8625
EURGBP,20100510,185800,0.8626,0.8626,0.8621,0.8624
EURGBP,20100510,185900,0.8625,0.8625,0.8622,0.8625
EURGBP,20100510,190000,0.8624,0.8624,0.8621,0.8622
EURGBP,20100510,190100,0.8621,0.8621,0.8620,0.8620
EURGBP,20100510,190200,0.8619,0.8619,0.8618,0.8618
EURGBP,20100510,190300,0.8617,0.8617,0.8613,0.8613
EURGBP,20100510,190400,0.8614,0.8614,0.8612,0.8612
EURGBP,20100510,190500,0.8614,0.8616,0.8612,0.8612
EURGBP,20100510,190600,0.8611,0.8611,0.8605,0.8605
EURGBP,20100510,190700,0.8604,0.8607,0.8603,0.8607
EURGBP,20100510,190800,0.8608,0.8609,0.8607,0.8608
EURGBP,20100510,190900,0.8609,0.8613,0.8609,0.8612
EURGBP,20100510,191000,0.8611,0.8612,0.8611,0.8612
EURGBP,20100510,191100,0.8611,0.8612,0.8610,0.8610
EURGBP,20100510,191200,0.8609,0.8611,0.8606,0.8606
EURGBP,20100510,191300,0.8608,0.8608,0.8601,0.8601
EURGBP,20100510,191400,0.8600,0.8601,0.8599,0.8599
EURGBP,20100510,191500,0.8600,0.8600,0.8594,0.8594
EURGBP,20100510,191600,0.8593,0.8596,0.8593,0.8596
EURGBP,20100510,191700,0.8597,0.8604,0.8596,0.8604
EURGBP,20100510,191800,0.8605,0.8607,0.8602,0.8603
EURGBP,20100510,191900,0.8604,0.8609,0.8604,0.8606
EURGBP,20100510,192000,0.8605,0.8606,0.8603,0.8603
EURGBP,20100510,192100,0.8604,0.8606,0.8604,0.8605
EURGBP,20100510,192200,0.8604,0.8606,0.8604,0.8606
EURGBP,20100510,192300,0.8605,0.8605,0.8603,0.8604
EURGBP,20100510,192400,0.8603,0.8603,0.8601,0.8602
EURGBP,20100510,192500,0.8601,0.8601,0.8595,0.8595
EURGBP,20100510,192600,0.8596,0.8597,0.8594,0.8597
EURGBP,20100510,192700,0.8598,0.8600,0.8598,0.8599
EURGBP,20100510,192800,0.8598,0.8601,0.8598,0.8600
EURGBP,20100510,192900,0.8599,0.8600,0.8599,0.8599
EURGBP,20100510,193000,0.8600,0.8604,0.8599,0.8603
EURGBP,20100510,193100,0.8604,0.8607,0.8604,0.8607
EURGBP,20100510,193200,0.8608,0.8608,0.8606,0.8607
EURGBP,20100510,193300,0.8608,0.8611,0.8608,0.8611
EURGBP,20100510,193400,0.8612,0.8616,0.8612,0.8614
EURGBP,20100510,193500,0.8615,0.8620,0.8614,0.8615
EURGBP,20100510,193600,0.8616,0.8620,0.8616,0.8620
EURGBP,20100510,193700,0.8621,0.8621,0.8615,0.8615
EURGBP,20100510,193800,0.8615,0.8615,0.8614,0.8614
EURGBP,20100510,193900,0.8615,0.8615,0.8612,0.8613
EURGBP,20100510,194000,0.8612,0.8612,0.8611,0.8611
EURGBP,20100510,194100,0.8612,0.8612,0.8611,0.8611
EURGBP,20100510,194200,0.8611,0.8612,0.8611,0.8611
EURGBP,20100510,194300,0.8610,0.8611,0.8609,0.8611
EURGBP,20100510,194400,0.8612,0.8612,0.8610,0.8610
EURGBP,20100510,194500,0.8611,0.8612,0.8609,0.8609
EURGBP,20100510,194600,0.8608,0.8609,0.8608,0.8609
EURGBP,20100510,194700,0.8610,0.8610,0.8609,0.8610
EURGBP,20100510,194800,0.8611,0.8613,0.8609,0.8613
EURGBP,20100510,194900,0.8612,0.8615,0.8612,0.8615
EURGBP,20100510,195000,0.8614,0.8622,0.8614,0.8622
EURGBP,20100510,195100,0.8623,0.8625,0.8623,0.8623
EURGBP,20100510,195200,0.8622,0.8622,0.8618,0.8618
EURGBP,20100510,195300,0.8619,0.8621,0.8618,0.8621
EURGBP,20100510,195400,0.8620,0.8621,0.8620,0.8621
EURGBP,20100510,195500,0.8620,0.8622,0.8620,0.8622
EURGBP,20100510,195600,0.8623,0.8626,0.8623,0.8626
EURGBP,20100510,195700,0.8625,0.8625,0.8621,0.8621
EURGBP,20100510,195800,0.8622,0.8622,0.8620,0.8621
EURGBP,20100510,195900,0.8620,0.8620,0.8617,0.8617
EURGBP,20100510,200000,0.8618,0.8618,0.8612,0.8613
EURGBP,20100510,200100,0.8612,0.8614,0.8611,0.8611
EURGBP,20100510,200200,0.8612,0.8613,0.8611,0.8611
EURGBP,20100510,200300,0.8610,0.8612,0.8610,0.8610
EURGBP,20100510,200400,0.8609,0.8610,0.8609,0.8610
EURGBP,20100510,200500,0.8611,0.8613,0.8610,0.8613
EURGBP,20100510,200600,0.8613,0.8613,0.8609,0.8609
EURGBP,20100510,200700,0.8611,0.8612,0.8609,0.8609
EURGBP,20100510,200800,0.8610,0.8610,0.8608,0.8608
EURGBP,20100510,200900,0.8607,0.8607,0.8605,0.8606
EURGBP,20100510,201000,0.8607,0.8607,0.8605,0.8606
EURGBP,20100510,201100,0.8607,0.8608,0.8606,0.8607
EURGBP,20100510,201200,0.8608,0.8608,0.8606,0.8607
EURGBP,20100510,201300,0.8606,0.8607,0.8605,0.8606
EURGBP,20100510,201400,0.8607,0.8607,0.8602,0.8602
EURGBP,20100510,201500,0.8603,0.8605,0.8602,0.8603
EURGBP,20100510,201600,0.8604,0.8605,0.8604,0.8605
EURGBP,20100510,201700,0.8604,0.8607,0.8604,0.8606
EURGBP,20100510,201800,0.8605,0.8608,0.8605,0.8608
EURGBP,20100510,201900,0.8609,0.8610,0.8609,0.8609
EURGBP,20100510,202000,0.8608,0.8609,0.8604,0.8606
EURGBP,20100510,202100,0.8605,0.8606,0.8604,0.8606
EURGBP,20100510,202200,0.8607,0.8607,0.8605,0.8605
EURGBP,20100510,202300,0.8604,0.8606,0.8604,0.8606
EURGBP,20100510,202400,0.8606,0.8606,0.8606,0.8606
EURGBP,20100510,202500,0.8605,0.8606,0.8602,0.8603
EURGBP,20100510,202600,0.8602,0.8603,0.8601,0.8602
EURGBP,20100510,202700,0.8603,0.8604,0.8602,0.8603
EURGBP,20100510,202800,0.8604,0.8604,0.8600,0.8601
EURGBP,20100510,202900,0.8600,0.8600,0.8594,0.8594
EURGBP,20100510,203000,0.8593,0.8593,0.8591,0.8592
EURGBP,20100510,203100,0.8593,0.8596,0.8592,0.8596
EURGBP,20100510,203200,0.8595,0.8596,0.8594,0.8594
EURGBP,20100510,203300,0.8595,0.8598,0.8595,0.8598
EURGBP,20100510,203400,0.8597,0.8598,0.8597,0.8597
EURGBP,20100510,203500,0.8598,0.8598,0.8597,0.8597
EURGBP,20100510,203600,0.8597,0.8598,0.8597,0.8598
EURGBP,20100510,203700,0.8597,0.8597,0.8596,0.8597
EURGBP,20100510,203800,0.8596,0.8597,0.8596,0.8596
EURGBP,20100510,203900,0.8596,0.8596,0.8594,0.8594
EURGBP,20100510,204000,0.8595,0.8595,0.8591,0.8594
EURGBP,20100510,204100,0.8593,0.8595,0.8593,0.8595
EURGBP,20100510,204200,0.8598,0.8599,0.8597,0.8597
EURGBP,20100510,204300,0.8598,0.8599,0.8598,0.8598
EURGBP,20100510,204400,0.8598,0.8599,0.8598,0.8599
EURGBP,20100510,204500,0.8600,0.8600,0.8598,0.8599
EURGBP,20100510,204600,0.8600,0.8601,0.8600,0.8601
EURGBP,20100510,204700,0.8602,0.8602,0.8601,0.8602
EURGBP,20100510,204800,0.8603,0.8603,0.8601,0.8601
EURGBP,20100510,204900,0.8600,0.8601,0.8599,0.8599
EURGBP,20100510,205000,0.8598,0.8600,0.8598,0.8600
EURGBP,20100510,205100,0.8601,0.8603,0.8601,0.8602
EURGBP,20100510,205200,0.8603,0.8606,0.8603,0.8606
EURGBP,20100510,205300,0.8607,0.8608,0.8604,0.8608
EURGBP,20100510,205400,0.8607,0.8608,0.8606,0.8606
EURGBP,20100510,205500,0.8605,0.8606,0.8604,0.8606
EURGBP,20100510,205600,0.8607,0.8607,0.8605,0.8607
EURGBP,20100510,205700,0.8606,0.8606,0.8601,0.8601
EURGBP,20100510,205800,0.8600,0.8601,0.8598,0.8601
EURGBP,20100510,205900,0.8602,0.8604,0.8601,0.8604
EURGBP,20100510,210000,0.8605,0.8605,0.8600,0.8602
EURGBP,20100510,210100,0.8601,0.8604,0.8601,0.8602
EURGBP,20100510,210200,0.8603,0.8603,0.8600,0.8601
EURGBP,20100510,210300,0.8600,0.8601,0.8598,0.8598
EURGBP,20100510,210400,0.8597,0.8598,0.8595,0.8596
EURGBP,20100510,210500,0.8595,0.8595,0.8592,0.8593
EURGBP,20100510,210600,0.8592,0.8593,0.8589,0.8590
EURGBP,20100510,210700,0.8589,0.8591,0.8588,0.8590
EURGBP,20100510,210800,0.8591,0.8592,0.8590,0.8590
EURGBP,20100510,210900,0.8589,0.8590,0.8588,0.8588
EURGBP,20100510,211000,0.8589,0.8590,0.8589,0.8589
EURGBP,20100510,211100,0.8590,0.8590,0.8589,0.8589
EURGBP,20100510,211200,0.8588,0.8589,0.8588,0.8588
EURGBP,20100510,211300,0.8587,0.8587,0.8586,0.8586
EURGBP,20100510,211400,0.8585,0.8587,0.8585,0.8587
EURGBP,20100510,211500,0.8588,0.8589,0.8588,0.8588
EURGBP,20100510,211600,0.8587,0.8588,0.8586,0.8587
EURGBP,20100510,211700,0.8588,0.8588,0.8587,0.8587
EURGBP,20100510,211800,0.8588,0.8588,0.8587,0.8587
EURGBP,20100510,211900,0.8588,0.8590,0.8587,0.8589
EURGBP,20100510,212000,0.8590,0.8590,0.8589,0.8589
EURGBP,20100510,212100,0.8590,0.8590,0.8590,0.8590
EURGBP,20100510,212200,0.8590,0.8592,0.8590,0.8592
EURGBP,20100510,212300,0.8591,0.8594,0.8591,0.8593
EURGBP,20100510,212400,0.8594,0.8594,0.8592,0.8593
EURGBP,20100510,212500,0.8592,0.8593,0.8591,0.8593
EURGBP,20100510,212600,0.8592,0.8595,0.8592,0.8595
EURGBP,20100510,212700,0.8594,0.8595,0.8594,0.8595
EURGBP,20100510,212800,0.8596,0.8597,0.8594,0.8595
EURGBP,20100510,212900,0.8594,0.8594,0.8594,0.8594
EURGBP,20100510,213000,0.8595,0.8596,0.8595,0.8596
EURGBP,20100510,213100,0.8595,0.8595,0.8594,0.8594
EURGBP,20100510,213200,0.8593,0.8593,0.8592,0.8593
EURGBP,20100510,213300,0.8592,0.8592,0.8591,0.8591
EURGBP,20100510,213400,0.8590,0.8592,0.8590,0.8592
EURGBP,20100510,213500,0.8593,0.8593,0.8591,0.8591
EURGBP,20100510,213600,0.8590,0.8593,0.8590,0.8591
EURGBP,20100510,213700,0.8592,0.8592,0.8590,0.8592
EURGBP,20100510,213800,0.8591,0.8592,0.8591,0.8591
EURGBP,20100510,213900,0.8592,0.8594,0.8591,0.8594
EURGBP,20100510,214000,0.8595,0.8598,0.8595,0.8598
EURGBP,20100510,214100,0.8597,0.8599,0.8597,0.8599
EURGBP,20100510,214200,0.8600,0.8600,0.8599,0.8599
EURGBP,20100510,214300,0.8598,0.8600,0.8598,0.8599
EURGBP,20100510,214400,0.8598,0.8600,0.8598,0.8598
EURGBP,20100510,214500,0.8597,0.8599,0.8597,0.8598
EURGBP,20100510,214600,0.8599,0.8599,0.8598,0.8599
EURGBP,20100510,214700,0.8600,0.8601,0.8600,0.8600
EURGBP,20100510,214800,0.8600,0.8601,0.8599,0.8600
EURGBP,20100510,214900,0.8600,0.8600,0.8600,0.8600
EURGBP,20100510,215000,0.8599,0.8599,0.8599,0.8599
EURGBP,20100510,215100,0.8599,0.8600,0.8598,0.8599
EURGBP,20100510,215200,0.8598,0.8599,0.8598,0.8598
EURGBP,20100510,215300,0.8597,0.8599,0.8597,0.8599
EURGBP,20100510,215400,0.8598,0.8599,0.8598,0.8599
EURGBP,20100510,215500,0.8598,0.8599,0.8598,0.8599
EURGBP,20100510,215600,0.8598,0.8598,0.8597,0.8598
EURGBP,20100510,215700,0.8599,0.8600,0.8599,0.8599
EURGBP,20100510,215800,0.8600,0.8600,0.8600,0.8600
EURGBP,20100510,215900,0.8599,0.8599,0.8599,0.8599
EURGBP,20100510,220000,0.8599,0.8601,0.8598,0.8601
EURGBP,20100510,220100,0.8602,0.8605,0.8601,0.8601
EURGBP,20100510,220200,0.8600,0.8601,0.8600,0.8601
EURGBP,20100510,220300,0.8602,0.8603,0.8601,0.8602
EURGBP,20100510,220400,0.8601,0.8604,0.8601,0.8604
EURGBP,20100510,220500,0.8605,0.8606,0.8604,0.8604
EURGBP,20100510,220600,0.8605,0.8607,0.8605,0.8605
EURGBP,20100510,220700,0.8606,0.8606,0.8605,0.8605
EURGBP,20100510,220800,0.8606,0.8607,0.8606,0.8606
EURGBP,20100510,220900,0.8605,0.8605,0.8605,0.8605
EURGBP,20100510,221000,0.8605,0.8605,0.8603,0.8603
EURGBP,20100510,221100,0.8604,0.8604,0.8603,0.8603
EURGBP,20100510,221200,0.8602,0.8602,0.8602,0.8602
EURGBP,20100510,221300,0.8602,0.8602,0.8601,0.8601
EURGBP,20100510,221400,0.8602,0.8602,0.8600,0.8601
EURGBP,20100510,221500,0.8600,0.8601,0.8600,0.8601
EURGBP,20100510,221600,0.8600,0.8601,0.8600,0.8600
EURGBP,20100510,221700,0.8601,0.8601,0.8601,0.8601
EURGBP,20100510,221800,0.8602,0.8602,0.8601,0.8601
EURGBP,20100510,221900,0.8601,0.8601,0.8601,0.8601
EURGBP,20100510,222000,0.8601,0.8601,0.8601,0.8601
EURGBP,20100510,222100,0.8601,0.8601,0.8599,0.8600
EURGBP,20100510,222200,0.8599,0.8599,0.8598,0.8598
EURGBP,20100510,222300,0.8597,0.8598,0.8597,0.8598
EURGBP,20100510,222400,0.8598,0.8598,0.8597,0.8598
EURGBP,20100510,222500,0.8599,0.8599,0.8598,0.8598
EURGBP,20100510,222600,0.8597,0.8597,0.8596,0.8596
EURGBP,20100510,222700,0.8595,0.8596,0.8595,0.8596
EURGBP,20100510,222800,0.8596,0.8597,0.8596,0.8597
EURGBP,20100510,222900,0.8597,0.8600,0.8596,0.8599
EURGBP,20100510,223000,0.8600,0.8600,0.8599,0.8600
EURGBP,20100510,223100,0.8600,0.8600,0.8599,0.8599
EURGBP,20100510,223200,0.8600,0.8600,0.8597,0.8598
EURGBP,20100510,223300,0.8599,0.8600,0.8598,0.8600
EURGBP,20100510,223400,0.8601,0.8601,0.8600,0.8600
EURGBP,20100510,223500,0.8599,0.8600,0.8599,0.8600
EURGBP,20100510,223600,0.8601,0.8601,0.8599,0.8600
EURGBP,20100510,223700,0.8599,0.8599,0.8599,0.8599
EURGBP,20100510,223800,0.8599,0.8601,0.8599,0.8599
EURGBP,20100510,223900,0.8598,0.8598,0.8597,0.8598
EURGBP,20100510,224000,0.8599,0.8599,0.8598,0.8598
EURGBP,20100510,224100,0.8599,0.8599,0.8598,0.8598
EURGBP,20100510,224200,0.8599,0.8599,0.8599,0.8599
EURGBP,20100510,224300,0.8599,0.8600,0.8599,0.8600
EURGBP,20100510,224400,0.8599,0.8599,0.8599,0.8599
EURGBP,20100510,224500,0.8600,0.8600,0.8599,0.8600
EURGBP,20100510,224600,0.8599,0.8599,0.8595,0.8596
EURGBP,20100510,224700,0.8596,0.8596,0.8596,0.8596
EURGBP,20100510,224800,0.8597,0.8597,0.8596,0.8596
EURGBP,20100510,224900,0.8597,0.8597,0.8596,0.8597
EURGBP,20100510,225000,0.8596,0.8596,0.8594,0.8595
EURGBP,20100510,225100,0.8594,0.8598,0.8594,0.8597
EURGBP,20100510,225200,0.8598,0.8598,0.8597,0.8597
EURGBP,20100510,225300,0.8597,0.8597,0.8597,0.8597
EURGBP,20100510,225400,0.8598,0.8601,0.8598,0.8601
EURGBP,20100510,225500,0.8601,0.8602,0.8601,0.8602
EURGBP,20100510,225600,0.8602,0.8603,0.8602,0.8603
EURGBP,20100510,225700,0.8604,0.8604,0.8602,0.8603
EURGBP,20100510,225800,0.8604,0.8606,0.8604,0.8605
EURGBP,20100510,225900,0.8606,0.8606,0.8605,0.8606
EURGBP,20100510,230000,0.8607,0.8610,0.8607,0.8610
EURGBP,20100510,230100,0.8609,0.8609,0.8608,0.8609
EURGBP,20100510,230200,0.8608,0.8609,0.8608,0.8609
EURGBP,20100510,230300,0.8608,0.8609,0.8608,0.8609
EURGBP,20100510,230400,0.8608,0.8609,0.8608,0.8609
EURGBP,20100510,230500,0.8608,0.8609,0.8608,0.8608
EURGBP,20100510,230600,0.8609,0.8609,0.8609,0.8609
EURGBP,20100510,230700,0.8608,0.8609,0.8608,0.8608
EURGBP,20100510,230800,0.8607,0.8607,0.8606,0.8606
EURGBP,20100510,230900,0.8605,0.8606,0.8604,0.8604
EURGBP,20100510,231000,0.8604,0.8605,0.8604,0.8605
EURGBP,20100510,231100,0.8604,0.8605,0.8603,0.8603
EURGBP,20100510,231200,0.8602,0.8604,0.8602,0.8604
EURGBP,20100510,231300,0.8603,0.8605,0.8603,0.8603
EURGBP,20100510,231400,0.8604,0.8605,0.8603,0.8605
EURGBP,20100510,231500,0.8606,0.8606,0.8605,0.8605
EURGBP,20100510,231600,0.8606,0.8606,0.8605,0.8605
EURGBP,20100510,231700,0.8606,0.8606,0.8606,0.8606
EURGBP,20100510,231800,0.8606,0.8607,0.8606,0.8607
EURGBP,20100510,231900,0.8607,0.8607,0.8607,0.8607
EURGBP,20100510,232000,0.8606,0.8607,0.8605,0.8607
EURGBP,20100510,232100,0.8606,0.8608,0.8606,0.8608
EURGBP,20100510,232200,0.8607,0.8607,0.8606,0.8607
EURGBP,20100510,232300,0.8606,0.8608,0.8606,0.8607
EURGBP,20100510,232400,0.8606,0.8607,0.8606,0.8607
EURGBP,20100510,232500,0.8608,0.8608,0.8607,0.8607
EURGBP,20100510,232600,0.8607,0.8607,0.8607,0.8607
EURGBP,20100510,232700,0.8607,0.8607,0.8607,0.8607
EURGBP,20100510,232800,0.8607,0.8608,0.8607,0.8607
EURGBP,20100510,232900,0.8606,0.8606,0.8605,0.8606
EURGBP,20100510,233000,0.8605,0.8605,0.8604,0.8604
EURGBP,20100510,233100,0.8603,0.8605,0.8603,0.8604
EURGBP,20100510,233200,0.8605,0.8605,0.8604,0.8605
EURGBP,20100510,233300,0.8605,0.8605,0.8605,0.8605
EURGBP,20100510,233400,0.8606,0.8606,0.8604,0.8605
EURGBP,20100510,233500,0.8606,0.8606,0.8603,0.8604
EURGBP,20100510,233600,0.8603,0.8604,0.8603,0.8603
EURGBP,20100510,233700,0.8604,0.8605,0.8602,0.8602
EURGBP,20100510,233800,0.8603,0.8605,0.8603,0.8604
EURGBP,20100510,233900,0.8605,0.8605,0.8605,0.8605
EURGBP,20100510,234000,0.8605,0.8606,0.8605,0.8606
EURGBP,20100510,234100,0.8605,0.8606,0.8605,0.8605
EURGBP,20100510,234200,0.8604,0.8604,0.8601,0.8601
EURGBP,20100510,234300,0.8602,0.8602,0.8602,0.8602
EURGBP,20100510,234400,0.8602,0.8602,0.8601,0.8601
EURGBP,20100510,234500,0.8601,0.8601,0.8601,0.8601
EURGBP,20100510,234600,0.8600,0.8600,0.8600,0.8600
EURGBP,20100510,234700,0.8600,0.8601,0.8600,0.8601
EURGBP,20100510,234800,0.8602,0.8602,0.8601,0.8602
EURGBP,20100510,234900,0.8601,0.8601,0.8601,0.8601
EURGBP,20100510,235000,0.8601,0.8601,0.8601,0.8601
EURGBP,20100510,235100,0.8601,0.8601,0.8600,0.8600
EURGBP,20100510,235200,0.8599,0.8599,0.8598,0.8598
EURGBP,20100510,235300,0.8598,0.8598,0.8598,0.8598
EURGBP,20100510,235400,0.8599,0.8601,0.8599,0.8601
EURGBP,20100510,235500,0.8600,0.8604,0.8600,0.8603
EURGBP,20100510,235600,0.8603,0.8603,0.8603,0.8603
EURGBP,20100510,235700,0.8602,0.8605,0.8602,0.8605
EURGBP,20100510,235800,0.8606,0.8607,0.8606,0.8607
EURGBP,20100510,235900,0.8606,0.8606,0.8605,0.8606
EURGBP,20100511,000000,0.8607,0.8607,0.8605,0.8605
EURCHF,20100510,000100,1.4223,1.4230,1.4217,1.4230
EURCHF,20100510,000200,1.4232,1.4232,1.4227,1.4227
EURCHF,20100510,000300,1.4229,1.4229,1.4223,1.4223
EURCHF,20100510,000400,1.4222,1.4227,1.4215,1.4215
EURCHF,20100510,000500,1.4216,1.4219,1.4216,1.4219
EURCHF,20100510,000600,1.4220,1.4220,1.4218,1.4219
EURCHF,20100510,000700,1.4220,1.4221,1.4216,1.4216
EURCHF,20100510,000800,1.4218,1.4223,1.4216,1.4216
EURCHF,20100510,000900,1.4217,1.4218,1.4216,1.4216
EURCHF,20100510,001000,1.4217,1.4218,1.4209,1.4209
EURCHF,20100510,001100,1.4210,1.4213,1.4207,1.4213
EURCHF,20100510,001200,1.4214,1.4217,1.4214,1.4216
EURCHF,20100510,001300,1.4217,1.4218,1.4216,1.4216
EURCHF,20100510,001400,1.4215,1.4216,1.4207,1.4211
EURCHF,20100510,001500,1.4213,1.4217,1.4213,1.4216
EURCHF,20100510,001600,1.4211,1.4223,1.4211,1.4223
EURCHF,20100510,001700,1.4226,1.4227,1.4222,1.4227
EURCHF,20100510,001800,1.4228,1.4232,1.4227,1.4227
EURCHF,20100510,001900,1.4228,1.4229,1.4227,1.4228
EURCHF,20100510,002000,1.4227,1.4228,1.4223,1.4223
EURCHF,20100510,002100,1.4225,1.4225,1.4222,1.4222
EURCHF,20100510,002200,1.4225,1.4225,1.4222,1.4224
EURCHF,20100510,002300,1.4230,1.4233,1.4228,1.4232
EURCHF,20100510,002400,1.4230,1.4232,1.4226,1.4226
EURCHF,20100510,002500,1.4224,1.4225,1.4215,1.4215
EURCHF,20100510,002600,1.4209,1.4216,1.4209,1.4215
EURCHF,20100510,002700,1.4214,1.4216,1.4213,1.4216
EURCHF,20100510,002800,1.4215,1.4216,1.4214,1.4215
EURCHF,20100510,002900,1.4216,1.4216,1.4210,1.4210
EURCHF,20100510,003000,1.4207,1.4208,1.4204,1.4204
EURCHF,20100510,003100,1.4205,1.4207,1.4204,1.4207
EURCHF,20100510,003200,1.4206,1.4211,1.4205,1.4211
EURCHF,20100510,003300,1.4210,1.4214,1.4209,1.4214
EURCHF,20100510,003400,1.4217,1.4217,1.4215,1.4215
EURCHF,20100510,003500,1.4216,1.4219,1.4214,1.4219
EURCHF,20100510,003600,1.4218,1.4229,1.4217,1.4229
EURCHF,20100510,003700,1.4228,1.4228,1.4214,1.4214
EURCHF,20100510,003800,1.4213,1.4214,1.4213,1.4214
EURCHF,20100510,003900,1.4215,1.4223,1.4215,1.4220
EURCHF,20100510,004000,1.4221,1.4222,1.4220,1.4220
EURCHF,20100510,004100,1.4221,1.4222,1.4220,1.4220
EURCHF,20100510,004200,1.4221,1.4222,1.4220,1.4221
EURCHF,20100510,004300,1.4220,1.4221,1.4217,1.4217
EURCHF,20100510,004400,1.4216,1.4217,1.4216,1.4217
EURCHF,20100510,004500,1.4216,1.4218,1.4215,1.4215
EURCHF,20100510,004600,1.4216,1.4216,1.4211,1.4211
EURCHF,20100510,004700,1.4212,1.4212,1.4196,1.4196
EURCHF,20100510,004800,1.4195,1.4200,1.4195,1.4197
EURCHF,20100510,004900,1.4196,1.4197,1.4195,1.4195
EURCHF,20100510,005000,1.4196,1.4200,1.4196,1.4200
EURCHF,20100510,005100,1.4201,1.4210,1.4201,1.4210
EURCHF,20100510,005200,1.4209,1.4210,1.4208,1.4210
EURCHF,20100510,005300,1.4209,1.4214,1.4202,1.4214
EURCHF,20100510,005400,1.4215,1.4216,1.4209,1.4215
EURCHF,20100510,005500,1.4214,1.4216,1.4212,1.4212
EURCHF,20100510,005600,1.4211,1.4211,1.4203,1.4205
EURCHF,20100510,005700,1.4206,1.4206,1.4202,1.4202
EURCHF,20100510,005800,1.4201,1.4210,1.4201,1.4210
EURCHF,20100510,005900,1.4212,1.4214,1.4212,1.4213
EURCHF,20100510,010000,1.4212,1.4213,1.4210,1.4211
EURCHF,20100510,010100,1.4207,1.4207,1.4196,1.4196
EURCHF,20100510,010200,1.4197,1.4198,1.4197,1.4198
EURCHF,20100510,010300,1.4197,1.4198,1.4196,1.4197
EURCHF,20100510,010400,1.4198,1.4199,1.4197,1.4199
EURCHF,20100510,010500,1.4198,1.4204,1.4198,1.4204
EURCHF,20100510,010600,1.4205,1.4207,1.4205,1.4207
EURCHF,20100510,010700,1.4208,1.4212,1.4208,1.4210
EURCHF,20100510,010800,1.4211,1.4213,1.4210,1.4210
EURCHF,20100510,010900,1.4211,1.4213,1.4210,1.4210
EURCHF,20100510,011000,1.4209,1.4216,1.4209,1.4214
EURCHF,20100510,011100,1.4213,1.4215,1.4213,1.4214
EURCHF,20100510,011200,1.4213,1.4216,1.4213,1.4216
EURCHF,20100510,011300,1.4215,1.4216,1.4214,1.4216
EURCHF,20100510,011400,1.4217,1.4217,1.4216,1.4217
EURCHF,20100510,011500,1.4218,1.4218,1.4216,1.4218
EURCHF,20100510,011600,1.4217,1.4217,1.4214,1.4216
EURCHF,20100510,011700,1.4215,1.4216,1.4215,1.4216
EURCHF,20100510,011800,1.4217,1.4217,1.4216,1.4216
EURCHF,20100510,011900,1.4215,1.4220,1.4215,1.4220
EURCHF,20100510,012000,1.4221,1.4223,1.4220,1.4220
EURCHF,20100510,012100,1.4221,1.4225,1.4221,1.4224
EURCHF,20100510,012200,1.4227,1.4227,1.4220,1.4221
EURCHF,20100510,012300,1.4220,1.4220,1.4218,1.4218
EURCHF,20100510,012400,1.4219,1.4220,1.4217,1.4219
EURCHF,20100510,012500,1.4218,1.4220,1.4218,1.4218
EURCHF,20100510,012600,1.4219,1.4221,1.4219,1.4221
EURCHF,20100510,012700,1.4222,1.4222,1.4220,1.4221
EURCHF,20100510,012800,1.4222,1.4222,1.4217,1.4217
EURCHF,20100510,012900,1.4218,1.4220,1.4217,1.4220
EURCHF,20100510,013000,1.4221,1.4221,1.4220,1.4221
EURCHF,20100510,013100,1.4220,1.4220,1.4214,1.4214
EURCHF,20100510,013200,1.4213,1.4214,1.4213,1.4214
EURCHF,20100510,013300,1.4215,1.4216,1.4209,1.4209
EURCHF,20100510,013400,1.4212,1.4213,1.4209,1.4209
EURCHF,20100510,013500,1.4212,1.4212,1.4204,1.4204
EURCHF,20100510,013600,1.4202,1.4206,1.4200,1.4200
EURCHF,20100510,013700,1.4198,1.4200,1.4194,1.4194
EURCHF,20100510,013800,1.4193,1.4193,1.4190,1.4191
EURCHF,20100510,013900,1.4193,1.4197,1.4193,1.4193
EURCHF,20100510,014000,1.4194,1.4198,1.4194,1.4198
EURCHF,20100510,014100,1.4197,1.4199,1.4196,1.4197
EURCHF,20100510,014200,1.4198,1.4198,1.4197,1.4198
EURCHF,20100510,014300,1.4197,1.4197,1.4195,1.4195
EURCHF,20100510,014400,1.4194,1.4197,1.4194,1.4197
EURCHF,20100510,014500,1.4196,1.4197,1.4195,1.4196
EURCHF,20100510,014600,1.4197,1.4198,1.4195,1.4195
EURCHF,20100510,014700,1.4194,1.4201,1.4194,1.4201
EURCHF,20100510,014800,1.4202,1.4202,1.4201,1.4201
EURCHF,20100510,014900,1.4202,1.4204,1.4202,1.4204
EURCHF,20100510,015000,1.4204,1.4204,1.4203,1.4203
EURCHF,20100510,015100,1.4203,1.4204,1.4203,1.4204
EURCHF,20100510,015200,1.4205,1.4205,1.4203,1.4204
EURCHF,20100510,015300,1.4205,1.4206,1.4205,1.4206
EURCHF,20100510,015400,1.4208,1.4208,1.4204,1.4204
EURCHF,20100510,015500,1.4205,1.4207,1.4205,1.4207
EURCHF,20100510,015600,1.4208,1.4208,1.4208,1.4208
EURCHF,20100510,015700,1.4209,1.4209,1.4207,1.4208
EURCHF,20100510,015800,1.4207,1.4207,1.4206,1.4207
EURCHF,20100510,015900,1.4206,1.4208,1.4206,1.4207
EURCHF,20100510,020000,1.4206,1.4207,1.4204,1.4206
EURCHF,20100510,020100,1.4205,1.4209,1.4205,1.4207
EURCHF,20100510,020200,1.4206,1.4206,1.4205,1.4205
EURCHF,20100510,020300,1.4206,1.4206,1.4201,1.4204
EURCHF,20100510,020400,1.4203,1.4204,1.4202,1.4203
EURCHF,20100510,020500,1.4204,1.4204,1.4198,1.4199
EURCHF,20100510,020600,1.4200,1.4204,1.4199,1.4201
EURCHF,20100510,020700,1.4202,1.4202,1.4199,1.4200
EURCHF,20100510,020800,1.4202,1.4203,1.4200,1.4203
EURCHF,20100510,020900,1.4202,1.4203,1.4202,1.4202
EURCHF,20100510,021000,1.4201,1.4202,1.4199,1.4202
EURCHF,20100510,021100,1.4201,1.4203,1.4201,1.4202
EURCHF,20100510,021200,1.4201,1.4202,1.4200,1.4200
EURCHF,20100510,021300,1.4201,1.4203,1.4199,1.4200
EURCHF,20100510,021400,1.4199,1.4200,1.4195,1.4195
EURCHF,20100510,021500,1.4193,1.4196,1.4193,1.4194
EURCHF,20100510,021600,1.4195,1.4198,1.4195,1.4198
EURCHF,20100510,021700,1.4197,1.4199,1.4197,1.4199
EURCHF,20100510,021800,1.4200,1.4204,1.4200,1.4201
EURCHF,20100510,021900,1.4202,1.4203,1.4201,1.4203
EURCHF,20100510,022000,1.4202,1.4202,1.4200,1.4200
EURCHF,20100510,022100,1.4199,1.4199,1.4190,1.4190
EURCHF,20100510,022200,1.4191,1.4193,1.4188,1.4193
EURCHF,20100510,022300,1.4192,1.4193,1.4192,1.4192
EURCHF,20100510,022400,1.4193,1.4195,1.4188,1.4188
EURCHF,20100510,022500,1.4189,1.4192,1.4189,1.4192
EURCHF,20100510,022600,1.4195,1.4195,1.4190,1.4191
EURCHF,20100510,022700,1.4190,1.4193,1.4190,1.4192
EURCHF,20100510,022800,1.4193,1.4193,1.4190,1.4190
EURCHF,20100510,022900,1.4191,1.4194,1.4191,1.4194
EURCHF,20100510,023000,1.4195,1.4201,1.4195,1.4200
EURCHF,20100510,023100,1.4198,1.4205,1.4197,1.4205
EURCHF,20100510,023200,1.4204,1.4206,1.4204,1.4206
EURCHF,20100510,023300,1.4207,1.4209,1.4207,1.4208
EURCHF,20100510,023400,1.4207,1.4208,1.4206,1.4207
EURCHF,20100510,023500,1.4208,1.4208,1.4205,1.4205
EURCHF,20100510,023600,1.4204,1.4204,1.4202,1.4203
EURCHF,20100510,023700,1.4204,1.4214,1.4202,1.4214
EURCHF,20100510,023800,1.4213,1.4220,1.4213,1.4216
EURCHF,20100510,023900,1.4218,1.4219,1.4215,1.4215
EURCHF,20100510,024000,1.4214,1.4224,1.4214,1.4224
EURCHF,20100510,024100,1.4227,1.4227,1.4218,1.4218
EURCHF,20100510,024200,1.4219,1.4227,1.4217,1.4226
EURCHF,20100510,024300,1.4225,1.4225,1.4221,1.4223
EURCHF,20100510,024400,1.4222,1.4225,1.4222,1.4225
EURCHF,20100510,024500,1.4224,1.4225,1.4223,1.4225
EURCHF,20100510,024600,1.4224,1.4225,1.4221,1.4225
EURCHF,20100510,024700,1.4224,1.4224,1.4218,1.4218
EURCHF,20100510,024800,1.4219,1.4220,1.4216,1.4219
EURCHF,20100510,024900,1.4220,1.4220,1.4218,1.4220
EURCHF,20100510,025000,1.4221,1.4221,1.4219,1.4220
EURCHF,20100510,025100,1.4221,1.4221,1.4219,1.4220
EURCHF,20100510,025200,1.4219,1.4219,1.4196,1.4208
EURCHF,20100510,025300,1.4203,1.4203,1.4194,1.4200
EURCHF,20100510,025400,1.4195,1.4197,1.4192,1.4192
EURCHF,20100510,025500,1.4190,1.4190,1.4183,1.4183
EURCHF,20100510,025600,1.4184,1.4212,1.4184,1.4199
EURCHF,20100510,025700,1.4198,1.4205,1.4196,1.4205
EURCHF,20100510,025800,1.4204,1.4206,1.4203,1.4205
EURCHF,20100510,025900,1.4202,1.4207,1.4202,1.4207
EURCHF,20100510,030000,1.4208,1.4208,1.4197,1.4197
EURCHF,20100510,030100,1.4196,1.4196,1.4187,1.4187
EURCHF,20100510,030200,1.4186,1.4197,1.4186,1.4190
EURCHF,20100510,030300,1.4186,1.4193,1.4186,1.4190
EURCHF,20100510,030400,1.4191,1.4195,1.4191,1.4195
EURCHF,20100510,030500,1.4194,1.4194,1.4190,1.4191
EURCHF,20100510,030600,1.4194,1.4195,1.4192,1.4192
EURCHF,20100510,030700,1.4193,1.4193,1.4188,1.4189
EURCHF,20100510,030800,1.4188,1.4189,1.4187,1.4188
EURCHF,20100510,030900,1.4187,1.4207,1.4187,1.4207
EURCHF,20100510,031000,1.4208,1.4208,1.4204,1.4206
EURCHF,20100510,031100,1.4210,1.4211,1.4207,1.4208
EURCHF,20100510,031200,1.4207,1.4210,1.4204,1.4210
EURCHF,20100510,031300,1.4213,1.4213,1.4210,1.4210
EURCHF,20100510,031400,1.4209,1.4213,1.4209,1.4211
EURCHF,20100510,031500,1.4212,1.4213,1.4211,1.4213
EURCHF,20100510,031600,1.4212,1.4221,1.4212,1.4221
EURCHF,20100510,031700,1.4224,1.4226,1.4223,1.4225
EURCHF,20100510,031800,1.4220,1.4224,1.4220,1.4221
EURCHF,20100510,031900,1.4222,1.4223,1.4218,1.4221
EURCHF,20100510,032000,1.4219,1.4220,1.4218,1.4219
EURCHF,20100510,032100,1.4218,1.4220,1.4216,1.4220
EURCHF,20100510,032200,1.4218,1.4220,1.4217,1.4217
EURCHF,20100510,032300,1.4218,1.4219,1.4204,1.4204
EURCHF,20100510,032400,1.4203,1.4205,1.4202,1.4204
EURCHF,20100510,032500,1.4205,1.4207,1.4205,1.4205
EURCHF,20100510,032600,1.4206,1.4207,1.4206,1.4207
EURCHF,20100510,032700,1.4208,1.4209,1.4204,1.4204
EURCHF,20100510,032800,1.4207,1.4214,1.4207,1.4213
EURCHF,20100510,032900,1.4212,1.4217,1.4212,1.4216
EURCHF,20100510,033000,1.4214,1.4226,1.4214,1.4225
EURCHF,20100510,033100,1.4226,1.4234,1.4226,1.4234
EURCHF,20100510,033200,1.4233,1.4233,1.4231,1.4232
EURCHF,20100510,033300,1.4233,1.4234,1.4231,1.4234
EURCHF,20100510,033400,1.4232,1.4237,1.4232,1.4235
EURCHF,20100510,033500,1.4234,1.4235,1.4233,1.4233
EURCHF,20100510,033600,1.4234,1.4236,1.4233,1.4233
EURCHF,20100510,033700,1.4234,1.4236,1.4234,1.4235
EURCHF,20100510,033800,1.4239,1.4240,1.4238,1.4239
EURCHF,20100510,033900,1.4240,1.4242,1.4240,1.4242
EURCHF,20100510,034000,1.4243,1.4243,1.4241,1.4241
EURCHF,20100510,034100,1.4242,1.4244,1.4241,1.4242
EURCHF,20100510,034200,1.4241,1.4245,1.4240,1.4245
EURCHF,20100510,034300,1.4244,1.4244,1.4241,1.4242
EURCHF,20100510,034400,1.4241,1.4242,1.4237,1.4237
EURCHF,20100510,034500,1.4238,1.4238,1.4229,1.4231
EURCHF,20100510,034600,1.4230,1.4234,1.4230,1.4233
EURCHF,20100510,034700,1.4235,1.4235,1.4234,1.4234
EURCHF,20100510,034800,1.4235,1.4235,1.4232,1.4232
EURCHF,20100510,034900,1.4233,1.4233,1.4232,1.4233
EURCHF,20100510,035000,1.4232,1.4233,1.4231,1.4232
EURCHF,20100510,035100,1.4233,1.4235,1.4233,1.4235
EURCHF,20100510,035200,1.4234,1.4235,1.4234,1.4234
EURCHF,20100510,035300,1.4233,1.4234,1.4233,1.4234
EURCHF,20100510,035400,1.4235,1.4235,1.4233,1.4233
EURCHF,20100510,035500,1.4234,1.4235,1.4233,1.4234
EURCHF,20100510,035600,1.4235,1.4235,1.4232,1.4232
EURCHF,20100510,035700,1.4233,1.4235,1.4233,1.4235
EURCHF,20100510,035800,1.4236,1.4237,1.4235,1.4237
EURCHF,20100510,035900,1.4238,1.4239,1.4238,1.4239
EURCHF,20100510,040000,1.4237,1.4238,1.4236,1.4237
EURCHF,20100510,040100,1.4239,1.4239,1.4235,1.4236
EURCHF,20100510,040200,1.4235,1.4235,1.4234,1.4234
EURCHF,20100510,040300,1.4235,1.4236,1.4234,1.4234
EURCHF,20100510,040400,1.4233,1.4237,1.4233,1.4235
EURCHF,20100510,040500,1.4236,1.4237,1.4234,1.4235
EURCHF,20100510,040600,1.4234,1.4240,1.4234,1.4240
EURCHF,20100510,040700,1.4241,1.4241,1.4234,1.4235
EURCHF,20100510,040800,1.4236,1.4236,1.4232,1.4234
EURCHF,20100510,040900,1.4233,1.4234,1.4231,1.4232
EURCHF,20100510,041000,1.4233,1.4238,1.4233,1.4234
EURCHF,20100510,041100,1.4233,1.4235,1.4233,1.4233
EURCHF,20100510,041200,1.4234,1.4236,1.4226,1.4233
EURCHF,20100510,041300,1.4234,1.4235,1.4233,1.4235
EURCHF,20100510,041400,1.4234,1.4239,1.4232,1.4239
EURCHF,20100510,041500,1.4238,1.4240,1.4238,1.4238
EURCHF,20100510,041600,1.4239,1.4240,1.4239,1.4239
EURCHF,20100510,041700,1.4238,1.4244,1.4237,1.4244
EURCHF,20100510,041800,1.4243,1.4244,1.4241,1.4241
EURCHF,20100510,041900,1.4240,1.4241,1.4238,1.4239
EURCHF,20100510,042000,1.4240,1.4241,1.4239,1.4239
EURCHF,20100510,042100,1.4238,1.4239,1.4238,1.4238
EURCHF,20100510,042200,1.4239,1.4241,1.4239,1.4241
EURCHF,20100510,042300,1.4242,1.4243,1.4239,1.4239
EURCHF,20100510,042400,1.4238,1.4238,1.4236,1.4236
EURCHF,20100510,042500,1.4234,1.4234,1.4232,1.4234
EURCHF,20100510,042600,1.4233,1.4233,1.4228,1.4228
EURCHF,20100510,042700,1.4229,1.4230,1.4228,1.4229
EURCHF,20100510,042800,1.4228,1.4229,1.4228,1.4229
EURCHF,20100510,042900,1.4228,1.4231,1.4228,1.4230
EURCHF,20100510,043000,1.4232,1.4232,1.4228,1.4228
EURCHF,20100510,043100,1.4229,1.4229,1.4223,1.4223
EURCHF,20100510,043200,1.4224,1.4225,1.4223,1.4225
EURCHF,20100510,043300,1.4224,1.4229,1.4224,1.4226
EURCHF,20100510,043400,1.4227,1.4233,1.4227,1.4230
EURCHF,20100510,043500,1.4226,1.4227,1.4219,1.4219
EURCHF,20100510,043600,1.4218,1.4223,1.4218,1.4223
EURCHF,20100510,043700,1.4221,1.4221,1.4220,1.4221
EURCHF,20100510,043800,1.4220,1.4221,1.4220,1.4220
EURCHF,20100510,043900,1.4221,1.4221,1.4220,1.4221
EURCHF,20100510,044000,1.4223,1.4225,1.4223,1.4224
EURCHF,20100510,044100,1.4225,1.4225,1.4223,1.4224
EURCHF,20100510,044200,1.4225,1.4230,1.4225,1.4230
EURCHF,20100510,044300,1.4231,1.4236,1.4231,1.4236
EURCHF,20100510,044400,1.4235,1.4235,1.4234,1.4235
EURCHF,20100510,044500,1.4234,1.4240,1.4234,1.4240
EURCHF,20100510,044600,1.4239,1.4241,1.4238,1.4238
EURCHF,20100510,044700,1.4237,1.4237,1.4231,1.4234
EURCHF,20100510,044800,1.4235,1.4236,1.4235,1.4235
EURCHF,20100510,044900,1.4236,1.4236,1.4231,1.4232
EURCHF,20100510,045000,1.4233,1.4234,1.4233,1.4234
EURCHF,20100510,045100,1.4233,1.4234,1.4233,1.4234
EURCHF,20100510,045200,1.4235,1.4235,1.4233,1.4233
EURCHF,20100510,045300,1.4232,1.4234,1.4232,1.4234
EURCHF,20100510,045400,1.4232,1.4233,1.4232,1.4233
EURCHF,20100510,045500,1.4232,1.4232,1.4232,1.4232
EURCHF,20100510,045600,1.4231,1.4232,1.4231,1.4232
EURCHF,20100510,045700,1.4231,1.4232,1.4231,1.4231
EURCHF,20100510,045800,1.4232,1.4232,1.4230,1.4230
EURCHF,20100510,045900,1.4229,1.4230,1.4228,1.4228
EURCHF,20100510,050000,1.4229,1.4229,1.4228,1.4228
EURCHF,20100510,050100,1.4229,1.4230,1.4228,1.4230
EURCHF,20100510,050200,1.4231,1.4232,1.4231,1.4231
EURCHF,20100510,050300,1.4232,1.4232,1.4232,1.4232
EURCHF,20100510,050400,1.4232,1.4232,1.4231,1.4232
EURCHF,20100510,050500,1.4231,1.4232,1.4230,1.4231
EURCHF,20100510,050600,1.4230,1.4232,1.4230,1.4232
EURCHF,20100510,050700,1.4233,1.4235,1.4233,1.4234
EURCHF,20100510,050800,1.4235,1.4235,1.4233,1.4233
EURCHF,20100510,050900,1.4232,1.4235,1.4232,1.4235
EURCHF,20100510,051000,1.4234,1.4234,1.4233,1.4234
EURCHF,20100510,051100,1.4235,1.4235,1.4234,1.4235
EURCHF,20100510,051200,1.4236,1.4241,1.4236,1.4241
EURCHF,20100510,051300,1.4240,1.4241,1.4240,1.4240
EURCHF,20100510,051400,1.4241,1.4242,1.4240,1.4242
EURCHF,20100510,051500,1.4241,1.4242,1.4241,1.4242
EURCHF,20100510,051600,1.4241,1.4243,1.4241,1.4243
EURCHF,20100510,051700,1.4243,1.4244,1.4243,1.4244
EURCHF,20100510,051800,1.4245,1.4245,1.4244,1.4245
EURCHF,20100510,051900,1.4244,1.4245,1.4244,1.4245
EURCHF,20100510,052000,1.4244,1.4245,1.4244,1.4244
EURCHF,20100510,052100,1.4245,1.4246,1.4244,1.4244
EURCHF,20100510,052200,1.4245,1.4245,1.4245,1.4245
EURCHF,20100510,052300,1.4246,1.4246,1.4245,1.4246
EURCHF,20100510,052400,1.4245,1.4246,1.4245,1.4245
EURCHF,20100510,052500,1.4246,1.4246,1.4245,1.4246
EURCHF,20100510,052600,1.4245,1.4246,1.4243,1.4243
EURCHF,20100510,052700,1.4244,1.4248,1.4244,1.4248
EURCHF,20100510,052800,1.4247,1.4249,1.4246,1.4247
EURCHF,20100510,052900,1.4252,1.4252,1.4250,1.4250
EURCHF,20100510,053000,1.4249,1.4250,1.4246,1.4246
EURCHF,20100510,053100,1.4245,1.4245,1.4239,1.4240
EURCHF,20100510,053200,1.4244,1.4246,1.4243,1.4244
EURCHF,20100510,053300,1.4245,1.4249,1.4244,1.4249
EURCHF,20100510,053400,1.4250,1.4251,1.4249,1.4250
EURCHF,20100510,053500,1.4251,1.4251,1.4247,1.4249
EURCHF,20100510,053600,1.4250,1.4250,1.4248,1.4248
EURCHF,20100510,053700,1.4250,1.4250,1.4249,1.4249
EURCHF,20100510,053800,1.4250,1.4250,1.4248,1.4249
EURCHF,20100510,053900,1.4248,1.4249,1.4248,1.4249
EURCHF,20100510,054000,1.4251,1.4251,1.4250,1.4250
EURCHF,20100510,054100,1.4251,1.4251,1.4249,1.4250
EURCHF,20100510,054200,1.4251,1.4251,1.4250,1.4250
EURCHF,20100510,054300,1.4251,1.4252,1.4250,1.4252
EURCHF,20100510,054400,1.4251,1.4251,1.4249,1.4249
EURCHF,20100510,054500,1.4250,1.4250,1.4250,1.4250
EURCHF,20100510,054600,1.4249,1.4251,1.4249,1.4250
EURCHF,20100510,054700,1.4249,1.4251,1.4249,1.4250
EURCHF,20100510,054800,1.4249,1.4250,1.4246,1.4246
EURCHF,20100510,054900,1.4245,1.4245,1.4244,1.4244
EURCHF,20100510,055000,1.4243,1.4244,1.4243,1.4244
EURCHF,20100510,055100,1.4245,1.4248,1.4245,1.4248
EURCHF,20100510,055200,1.4247,1.4249,1.4247,1.4247
EURCHF,20100510,055300,1.4248,1.4249,1.4247,1.4249
EURCHF,20100510,055400,1.4248,1.4249,1.4248,1.4248
EURCHF,20100510,055500,1.4249,1.4249,1.4246,1.4246
EURCHF,20100510,055600,1.4247,1.4249,1.4246,1.4249
EURCHF,20100510,055700,1.4248,1.4250,1.4248,1.4250
EURCHF,20100510,055800,1.4248,1.4249,1.4247,1.4249
EURCHF,20100510,055900,1.4248,1.4250,1.4248,1.4250
EURCHF,20100510,060000,1.4249,1.4249,1.4248,1.4249
EURCHF,20100510,060100,1.4248,1.4249,1.4248,1.4248
EURCHF,20100510,060200,1.4249,1.4250,1.4248,1.4250
EURCHF,20100510,060300,1.4248,1.4250,1.4248,1.4250
EURCHF,20100510,060400,1.4249,1.4249,1.4249,1.4249
EURCHF,20100510,060500,1.4248,1.4250,1.4248,1.4250
EURCHF,20100510,060600,1.4248,1.4250,1.4248,1.4250
EURCHF,20100510,060700,1.4249,1.4250,1.4249,1.4250
EURCHF,20100510,060800,1.4249,1.4250,1.4248,1.4249
EURCHF,20100510,060900,1.4248,1.4250,1.4248,1.4248
EURCHF,20100510,061000,1.4249,1.4249,1.4248,1.4249
EURCHF,20100510,061100,1.4250,1.4250,1.4248,1.4249
EURCHF,20100510,061200,1.4248,1.4249,1.4248,1.4248
EURCHF,20100510,061300,1.4249,1.4249,1.4247,1.4247
EURCHF,20100510,061400,1.4248,1.4249,1.4247,1.4249
EURCHF,20100510,061500,1.4248,1.4248,1.4247,1.4248
EURCHF,20100510,061600,1.4247,1.4248,1.4247,1.4247
EURCHF,20100510,061700,1.4248,1.4248,1.4247,1.4248
EURCHF,20100510,061800,1.4248,1.4248,1.4247,1.4247
EURCHF,20100510,061900,1.4248,1.4249,1.4248,1.4249
EURCHF,20100510,062000,1.4248,1.4250,1.4248,1.4249
EURCHF,20100510,062100,1.4250,1.4252,1.4248,1.4252
EURCHF,20100510,062200,1.4251,1.4251,1.4249,1.4249
EURCHF,20100510,062300,1.4250,1.4250,1.4248,1.4248
EURCHF,20100510,062400,1.4247,1.4247,1.4245,1.4245
EURCHF,20100510,062500,1.4246,1.4247,1.4246,1.4247
EURCHF,20100510,062600,1.4246,1.4247,1.4245,1.4247
EURCHF,20100510,062700,1.4246,1.4246,1.4245,1.4246
EURCHF,20100510,062800,1.4247,1.4248,1.4245,1.4245
EURCHF,20100510,062900,1.4246,1.4248,1.4246,1.4246
EURCHF,20100510,063000,1.4245,1.4246,1.4245,1.4245
EURCHF,20100510,063100,1.4247,1.4247,1.4245,1.4247
EURCHF,20100510,063200,1.4246,1.4247,1.4245,1.4245
EURCHF,20100510,063300,1.4246,1.4246,1.4246,1.4246
EURCHF,20100510,063400,1.4246,1.4247,1.4245,1.4246
EURCHF,20100510,063500,1.4245,1.4246,1.4245,1.4246
EURCHF,20100510,063600,1.4245,1.4246,1.4245,1.4246
EURCHF,20100510,063700,1.4245,1.4246,1.4244,1.4244
EURCHF,20100510,063800,1.4245,1.4246,1.4244,1.4244
EURCHF,20100510,063900,1.4245,1.4245,1.4244,1.4245
EURCHF,20100510,064000,1.4244,1.4247,1.4244,1.4246
EURCHF,20100510,064100,1.4245,1.4246,1.4244,1.4245
EURCHF,20100510,064200,1.4246,1.4246,1.4244,1.4245
EURCHF,20100510,064300,1.4244,1.4244,1.4244,1.4244
EURCHF,20100510,064400,1.4244,1.4244,1.4244,1.4244
EURCHF,20100510,064500,1.4244,1.4244,1.4243,1.4243
EURCHF,20100510,064600,1.4244,1.4244,1.4244,1.4244
EURCHF,20100510,064700,1.4244,1.4245,1.4244,1.4244
EURCHF,20100510,064800,1.4245,1.4245,1.4243,1.4243
EURCHF,20100510,064900,1.4244,1.4244,1.4242,1.4243
EURCHF,20100510,065000,1.4242,1.4243,1.4242,1.4243
EURCHF,20100510,065100,1.4242,1.4244,1.4242,1.4243
EURCHF,20100510,065200,1.4243,1.4243,1.4243,1.4243
EURCHF,20100510,065300,1.4242,1.4242,1.4242,1.4242
EURCHF,20100510,065400,1.4241,1.4242,1.4237,1.4237
EURCHF,20100510,065500,1.4236,1.4236,1.4233,1.4234
EURCHF,20100510,065600,1.4233,1.4234,1.4233,1.4233
EURCHF,20100510,065700,1.4234,1.4234,1.4232,1.4232
EURCHF,20100510,065800,1.4231,1.4232,1.4230,1.4230
EURCHF,20100510,065900,1.4229,1.4230,1.4229,1.4230
EURCHF,20100510,070000,1.4232,1.4241,1.4232,1.4239
EURCHF,20100510,070100,1.4241,1.4248,1.4241,1.4241
EURCHF,20100510,070200,1.4243,1.4243,1.4239,1.4239
EURCHF,20100510,070300,1.4240,1.4245,1.4240,1.4245
EURCHF,20100510,070400,1.4244,1.4244,1.4244,1.4244
EURCHF,20100510,070500,1.4244,1.4245,1.4239,1.4239
EURCHF,20100510,070600,1.4240,1.4240,1.4237,1.4239
EURCHF,20100510,070700,1.4238,1.4241,1.4237,1.4240
EURCHF,20100510,070800,1.4239,1.4240,1.4239,1.4239
EURCHF,20100510,070900,1.4238,1.4239,1.4235,1.4236
EURCHF,20100510,071000,1.4237,1.4237,1.4235,1.4236
EURCHF,20100510,071100,1.4235,1.4241,1.4235,1.4241
EURCHF,20100510,071200,1.4239,1.4241,1.4237,1.4237
EURCHF,20100510,071300,1.4238,1.4239,1.4237,1.4238
EURCHF,20100510,071400,1.4237,1.4240,1.4237,1.4240
EURCHF,20100510,071500,1.4239,1.4241,1.4239,1.4240
EURCHF,20100510,071600,1.4239,1.4241,1.4239,1.4240
EURCHF,20100510,071700,1.4241,1.4246,1.4241,1.4245
EURCHF,20100510,071800,1.4246,1.4251,1.4246,1.4251
EURCHF,20100510,071900,1.4252,1.4252,1.4250,1.4251
EURCHF,20100510,072000,1.4250,1.4250,1.4249,1.4249
EURCHF,20100510,072100,1.4248,1.4249,1.4248,1.4248
EURCHF,20100510,072200,1.4249,1.4251,1.4248,1.4250
EURCHF,20100510,072300,1.4249,1.4249,1.4248,1.4249
EURCHF,20100510,072400,1.4248,1.4249,1.4248,1.4248
EURCHF,20100510,072500,1.4247,1.4248,1.4247,1.4247
EURCHF,20100510,072600,1.4248,1.4248,1.4245,1.4245
EURCHF,20100510,072700,1.4244,1.4245,1.4241,1.4244
EURCHF,20100510,072800,1.4245,1.4245,1.4242,1.4242
EURCHF,20100510,072900,1.4243,1.4243,1.4241,1.4241
EURCHF,20100510,073000,1.4240,1.4242,1.4240,1.4242
EURCHF,20100510,073100,1.4240,1.4243,1.4240,1.4243
EURCHF,20100510,073200,1.4242,1.4242,1.4239,1.4239
EURCHF,20100510,073300,1.4238,1.4243,1.4238,1.4243
EURCHF,20100510,073400,1.4244,1.4244,1.4242,1.4243
EURCHF,20100510,073500,1.4244,1.4248,1.4244,1.4244
EURCHF,20100510,073600,1.4241,1.4244,1.4241,1.4242
EURCHF,20100510,073700,1.4241,1.4244,1.4241,1.4242
EURCHF,20100510,073800,1.4244,1.4251,1.4244,1.4251
EURCHF,20100510,073900,1.4250,1.4253,1.4250,1.4252
EURCHF,20100510,074000,1.4251,1.4251,1.4244,1.4244
EURCHF,20100510,074100,1.4245,1.4247,1.4244,1.4247
EURCHF,20100510,074200,1.4248,1.4248,1.4245,1.4247
EURCHF,20100510,074300,1.4246,1.4248,1.4246,1.4247
EURCHF,20100510,074400,1.4248,1.4249,1.4247,1.4248
EURCHF,20100510,074500,1.4249,1.4253,1.4249,1.4252
EURCHF,20100510,074600,1.4250,1.4251,1.4249,1.4251
EURCHF,20100510,074700,1.4252,1.4252,1.4251,1.4251
EURCHF,20100510,074800,1.4252,1.4252,1.4251,1.4252
EURCHF,20100510,074900,1.4253,1.4254,1.4252,1.4254
EURCHF,20100510,075000,1.4251,1.4253,1.4251,1.4253
EURCHF,20100510,075100,1.4255,1.4258,1.4254,1.4257
EURCHF,20100510,075200,1.4258,1.4259,1.4257,1.4258
EURCHF,20100510,075300,1.4260,1.4260,1.4258,1.4260
EURCHF,20100510,075400,1.4262,1.4262,1.4259,1.4260
EURCHF,20100510,075500,1.4261,1.4265,1.4261,1.4264
EURCHF,20100510,075600,1.4265,1.4267,1.4264,1.4266
EURCHF,20100510,075700,1.4267,1.4269,1.4267,1.4268
EURCHF,20100510,075800,1.4269,1.4270,1.4265,1.4266
EURCHF,20100510,075900,1.4265,1.4268,1.4265,1.4265
EURCHF,20100510,080000,1.4266,1.4266,1.4264,1.4264
EURCHF,20100510,080100,1.4265,1.4265,1.4262,1.4262
EURCHF,20100510,080200,1.4261,1.4263,1.4257,1.4262
EURCHF,20100510,080300,1.4263,1.4265,1.4262,1.4265
EURCHF,20100510,080400,1.4264,1.4265,1.4263,1.4265
EURCHF,20100510,080500,1.4264,1.4269,1.4264,1.4269
EURCHF,20100510,080600,1.4270,1.4270,1.4269,1.4270
EURCHF,20100510,080700,1.4271,1.4271,1.4268,1.4268
EURCHF,20100510,080800,1.4269,1.4270,1.4269,1.4269
EURCHF,20100510,080900,1.4268,1.4269,1.4268,1.4268
EURCHF,20100510,081000,1.4269,1.4270,1.4268,1.4268
EURCHF,20100510,081100,1.4269,1.4269,1.4267,1.4269
EURCHF,20100510,081200,1.4268,1.4268,1.4265,1.4265
EURCHF,20100510,081300,1.4266,1.4268,1.4263,1.4268
EURCHF,20100510,081400,1.4267,1.4269,1.4267,1.4269
EURCHF,20100510,081500,1.4272,1.4276,1.4271,1.4276
EURCHF,20100510,081600,1.4277,1.4282,1.4277,1.4282
EURCHF,20100510,081700,1.4283,1.4283,1.4282,1.4283
EURCHF,20100510,081800,1.4282,1.4282,1.4274,1.4274
EURCHF,20100510,081900,1.4275,1.4275,1.4258,1.4258
EURCHF,20100510,082000,1.4262,1.4266,1.4262,1.4265
EURCHF,20100510,082100,1.4263,1.4266,1.4263,1.4266
EURCHF,20100510,082200,1.4263,1.4264,1.4262,1.4263
EURCHF,20100510,082300,1.4264,1.4265,1.4263,1.4263
EURCHF,20100510,082400,1.4262,1.4263,1.4262,1.4263
EURCHF,20100510,082500,1.4262,1.4263,1.4262,1.4262
EURCHF,20100510,082600,1.4262,1.4263,1.4261,1.4261
EURCHF,20100510,082700,1.4262,1.4262,1.4261,1.4262
EURCHF,20100510,082800,1.4263,1.4263,1.4260,1.4262
EURCHF,20100510,082900,1.4263,1.4264,1.4262,1.4264
EURCHF,20100510,083000,1.4266,1.4276,1.4265,1.4276
EURCHF,20100510,083100,1.4275,1.4275,1.4270,1.4270
EURCHF,20100510,083200,1.4269,1.4270,1.4269,1.4269
EURCHF,20100510,083300,1.4270,1.4270,1.4268,1.4268
EURCHF,20100510,083400,1.4267,1.4269,1.4267,1.4269
EURCHF,20100510,083500,1.4270,1.4270,1.4259,1.4259
EURCHF,20100510,083600,1.4258,1.4258,1.4252,1.4252
EURCHF,20100510,083700,1.4251,1.4254,1.4251,1.4253
EURCHF,20100510,083800,1.4254,1.4258,1.4254,1.4258
EURCHF,20100510,083900,1.4257,1.4258,1.4257,1.4258
EURCHF,20100510,084000,1.4257,1.4262,1.4257,1.4261
EURCHF,20100510,084100,1.4260,1.4263,1.4260,1.4262
EURCHF,20100510,084200,1.4261,1.4262,1.4260,1.4261
EURCHF,20100510,084300,1.4262,1.4262,1.4260,1.4261
EURCHF,20100510,084400,1.4262,1.4264,1.4260,1.4264
EURCHF,20100510,084500,1.4265,1.4265,1.4263,1.4263
EURCHF,20100510,084600,1.4262,1.4267,1.4262,1.4267
EURCHF,20100510,084700,1.4268,1.4269,1.4268,1.4268
EURCHF,20100510,084800,1.4269,1.4270,1.4269,1.4270
EURCHF,20100510,084900,1.4271,1.4271,1.4269,1.4269
EURCHF,20100510,085000,1.4270,1.4271,1.4268,1.4271
EURCHF,20100510,085100,1.4270,1.4270,1.4268,1.4268
EURCHF,20100510,085200,1.4269,1.4269,1.4268,1.4268
EURCHF,20100510,085300,1.4269,1.4270,1.4269,1.4269
EURCHF,20100510,085400,1.4270,1.4270,1.4268,1.4268
EURCHF,20100510,085500,1.4267,1.4267,1.4266,1.4267
EURCHF,20100510,085600,1.4266,1.4266,1.4264,1.4264
EURCHF,20100510,085700,1.4263,1.4263,1.4262,1.4263
EURCHF,20100510,085800,1.4262,1.4262,1.4259,1.4260
EURCHF,20100510,085900,1.4259,1.4260,1.4258,1.4259
EURCHF,20100510,090000,1.4258,1.4259,1.4255,1.4256
EURCHF,20100510,090100,1.4255,1.4255,1.4254,1.4254
EURCHF,20100510,090200,1.4255,1.4256,1.4254,1.4255
EURCHF,20100510,090300,1.4256,1.4258,1.4256,1.4257
EURCHF,20100510,090400,1.4255,1.4256,1.4254,1.4254
EURCHF,20100510,090500,1.4255,1.4255,1.4254,1.4254
EURCHF,20100510,090600,1.4253,1.4253,1.4248,1.4248
EURCHF,20100510,090700,1.4249,1.4250,1.4248,1.4250
EURCHF,20100510,090800,1.4251,1.4251,1.4249,1.4249
EURCHF,20100510,090900,1.4248,1.4251,1.4248,1.4250
EURCHF,20100510,091000,1.4249,1.4251,1.4249,1.4250
EURCHF,20100510,091100,1.4251,1.4254,1.4251,1.4254
EURCHF,20100510,091200,1.4253,1.4255,1.4253,1.4253
EURCHF,20100510,091300,1.4254,1.4254,1.4252,1.4253
EURCHF,20100510,091400,1.4252,1.4260,1.4252,1.4260
EURCHF,20100510,091500,1.4258,1.4260,1.4258,1.4260
EURCHF,20100510,091600,1.4259,1.4262,1.4257,1.4257
EURCHF,20100510,091700,1.4247,1.4247,1.4245,1.4246
EURCHF,20100510,091800,1.4245,1.4246,1.4244,1.4244
EURCHF,20100510,091900,1.4245,1.4246,1.4244,1.4246
EURCHF,20100510,092000,1.4247,1.4249,1.4246,1.4248
EURCHF,20100510,092100,1.4249,1.4249,1.4248,1.4248
EURCHF,20100510,092200,1.4247,1.4248,1.4247,1.4247
EURCHF,20100510,092300,1.4246,1.4246,1.4245,1.4246
EURCHF,20100510,092400,1.4245,1.4246,1.4244,1.4245
EURCHF,20100510,092500,1.4244,1.4246,1.4244,1.4246
EURCHF,20100510,092600,1.4245,1.4248,1.4245,1.4248
EURCHF,20100510,092700,1.4247,1.4250,1.4247,1.4250
EURCHF,20100510,092800,1.4251,1.4251,1.4250,1.4250
EURCHF,20100510,092900,1.4249,1.4250,1.4248,1.4250
EURCHF,20100510,093000,1.4249,1.4250,1.4248,1.4248
EURCHF,20100510,093100,1.4246,1.4246,1.4245,1.4245
EURCHF,20100510,093200,1.4246,1.4246,1.4245,1.4245
EURCHF,20100510,093300,1.4246,1.4247,1.4246,1.4246
EURCHF,20100510,093400,1.4247,1.4247,1.4245,1.4245
EURCHF,20100510,093500,1.4244,1.4247,1.4244,1.4245
EURCHF,20100510,093600,1.4244,1.4246,1.4242,1.4245
EURCHF,20100510,093700,1.4244,1.4246,1.4244,1.4244
EURCHF,20100510,093800,1.4243,1.4243,1.4242,1.4242
EURCHF,20100510,093900,1.4243,1.4244,1.4242,1.4244
EURCHF,20100510,094000,1.4243,1.4246,1.4242,1.4244
EURCHF,20100510,094100,1.4246,1.4248,1.4246,1.4248
EURCHF,20100510,094200,1.4247,1.4248,1.4246,1.4248
EURCHF,20100510,094300,1.4247,1.4248,1.4246,1.4247
EURCHF,20100510,094400,1.4248,1.4263,1.4248,1.4263
EURCHF,20100510,094500,1.4262,1.4262,1.4258,1.4258
EURCHF,20100510,094600,1.4259,1.4265,1.4259,1.4265
EURCHF,20100510,094700,1.4264,1.4265,1.4264,1.4265
EURCHF,20100510,094800,1.4264,1.4265,1.4263,1.4265
EURCHF,20100510,094900,1.4264,1.4277,1.4264,1.4277
EURCHF,20100510,095000,1.4278,1.4280,1.4278,1.4280
EURCHF,20100510,095100,1.4279,1.4280,1.4278,1.4280
EURCHF,20100510,095200,1.4282,1.4283,1.4281,1.4282
EURCHF,20100510,095300,1.4280,1.4281,1.4279,1.4279
EURCHF,20100510,095400,1.4278,1.4279,1.4276,1.4276
EURCHF,20100510,095500,1.4275,1.4277,1.4274,1.4276
EURCHF,20100510,095600,1.4277,1.4282,1.4277,1.4280
EURCHF,20100510,095700,1.4281,1.4285,1.4280,1.4285
EURCHF,20100510,095800,1.4284,1.4285,1.4282,1.4282
EURCHF,20100510,095900,1.4281,1.4281,1.4279,1.4281
EURCHF,20100510,100000,1.4280,1.4282,1.4280,1.4280
EURCHF,20100510,100100,1.4281,1.4281,1.4280,1.4281
EURCHF,20100510,100200,1.4282,1.4285,1.4281,1.4285
EURCHF,20100510,100300,1.4284,1.4284,1.4282,1.4283
EURCHF,20100510,100400,1.4284,1.4287,1.4284,1.4287
EURCHF,20100510,100500,1.4289,1.4289,1.4286,1.4288
EURCHF,20100510,100600,1.4292,1.4295,1.4292,1.4293
EURCHF,20100510,100700,1.4292,1.4294,1.4292,1.4292
EURCHF,20100510,100800,1.4293,1.4294,1.4292,1.4294
EURCHF,20100510,100900,1.4293,1.4294,1.4292,1.4293
EURCHF,20100510,101000,1.4294,1.4295,1.4293,1.4293
EURCHF,20100510,101100,1.4294,1.4294,1.4293,1.4293
EURCHF,20100510,101200,1.4294,1.4294,1.4292,1.4292
EURCHF,20100510,101300,1.4294,1.4294,1.4293,1.4294
EURCHF,20100510,101400,1.4293,1.4295,1.4293,1.4295
EURCHF,20100510,101500,1.4294,1.4295,1.4294,1.4295
EURCHF,20100510,101600,1.4294,1.4296,1.4294,1.4296
EURCHF,20100510,101700,1.4297,1.4297,1.4295,1.4297
EURCHF,20100510,101800,1.4296,1.4302,1.4296,1.4302
EURCHF,20100510,101900,1.4309,1.4312,1.4306,1.4306
EURCHF,20100510,102000,1.4304,1.4310,1.4304,1.4310
EURCHF,20100510,102100,1.4309,1.4313,1.4309,1.4311
EURCHF,20100510,102200,1.4313,1.4313,1.4310,1.4312
EURCHF,20100510,102300,1.4313,1.4321,1.4313,1.4321
EURCHF,20100510,102400,1.4320,1.4320,1.4318,1.4318
EURCHF,20100510,102500,1.4317,1.4317,1.4313,1.4313
EURCHF,20100510,102600,1.4312,1.4313,1.4308,1.4308
EURCHF,20100510,102700,1.4309,1.4311,1.4308,1.4309
EURCHF,20100510,102800,1.4308,1.4309,1.4303,1.4303
EURCHF,20100510,102900,1.4302,1.4303,1.4301,1.4303
EURCHF,20100510,103000,1.4304,1.4305,1.4303,1.4304
EURCHF,20100510,103100,1.4303,1.4304,1.4299,1.4299
EURCHF,20100510,103200,1.4300,1.4301,1.4299,1.4300
EURCHF,20100510,103300,1.4302,1.4309,1.4302,1.4309
EURCHF,20100510,103400,1.4310,1.4316,1.4310,1.4315
EURCHF,20100510,103500,1.4316,1.4317,1.4316,1.4317
EURCHF,20100510,103600,1.4320,1.4326,1.4320,1.4326
EURCHF,20100510,103700,1.4325,1.4328,1.4325,1.4328
EURCHF,20100510,103800,1.4329,1.4330,1.4323,1.4323
EURCHF,20100510,103900,1.4322,1.4322,1.4314,1.4316
EURCHF,20100510,104000,1.4318,1.4318,1.4314,1.4316
EURCHF,20100510,104100,1.4317,1.4318,1.4316,1.4318
EURCHF,20100510,104200,1.4319,1.4320,1.4318,1.4320
EURCHF,20100510,104300,1.4319,1.4320,1.4316,1.4316
EURCHF,20100510,104400,1.4317,1.4318,1.4313,1.4313
EURCHF,20100510,104500,1.4312,1.4312,1.4309,1.4311
EURCHF,20100510,104600,1.4312,1.4312,1.4308,1.4309
EURCHF,20100510,104700,1.4308,1.4309,1.4306,1.4307
EURCHF,20100510,104800,1.4308,1.4308,1.4306,1.4307
EURCHF,20100510,104900,1.4306,1.4308,1.4306,1.4307
EURCHF,20100510,105000,1.4306,1.4307,1.4305,1.4306
EURCHF,20100510,105100,1.4307,1.4311,1.4305,1.4309
EURCHF,20100510,105200,1.4308,1.4309,1.4306,1.4306
EURCHF,20100510,105300,1.4307,1.4307,1.4304,1.4305
EURCHF,20100510,105400,1.4304,1.4305,1.4303,1.4304
EURCHF,20100510,105500,1.4303,1.4304,1.4303,1.4304
EURCHF,20100510,105600,1.4305,1.4305,1.4303,1.4303
EURCHF,20100510,105700,1.4302,1.4302,1.4296,1.4297
EURCHF,20100510,105800,1.4299,1.4299,1.4297,1.4299
EURCHF,20100510,105900,1.4300,1.4300,1.4296,1.4297
EURCHF,20100510,110000,1.4296,1.4297,1.4296,1.4297
EURCHF,20100510,110100,1.4298,1.4299,1.4296,1.4297
EURCHF,20100510,110200,1.4295,1.4296,1.4291,1.4291
EURCHF,20100510,110300,1.4289,1.4289,1.4286,1.4289
EURCHF,20100510,110400,1.4288,1.4290,1.4287,1.4288
EURCHF,20100510,110500,1.4289,1.4289,1.4288,1.4288
EURCHF,20100510,110600,1.4287,1.4288,1.4287,1.4287
EURCHF,20100510,110700,1.4286,1.4286,1.4283,1.4284
EURCHF,20100510,110800,1.4283,1.4284,1.4282,1.4284
EURCHF,20100510,110900,1.4286,1.4286,1.4284,1.4284
EURCHF,20100510,111000,1.4283,1.4286,1.4283,1.4285
EURCHF,20100510,111100,1.4286,1.4287,1.4285,1.4285
EURCHF,20100510,111200,1.4284,1.4285,1.4284,1.4285
EURCHF,20100510,111300,1.4284,1.4285,1.4284,1.4285
EURCHF,20100510,111400,1.4286,1.4286,1.4285,1.4285
EURCHF,20100510,111500,1.4286,1.4291,1.4284,1.4291
EURCHF,20100510,111600,1.4286,1.4293,1.4286,1.4291
EURCHF,20100510,111700,1.4290,1.4290,1.4288,1.4289
EURCHF,20100510,111800,1.4287,1.4287,1.4286,1.4286
EURCHF,20100510,111900,1.4287,1.4287,1.4286,1.4286
EURCHF,20100510,112000,1.4285,1.4288,1.4285,1.4288
EURCHF,20100510,112100,1.4287,1.4290,1.4286,1.4290
EURCHF,20100510,112200,1.4289,1.4290,1.4288,1.4289
EURCHF,20100510,112300,1.4290,1.4296,1.4290,1.4295
EURCHF,20100510,112400,1.4294,1.4294,1.4293,1.4293
EURCHF,20100510,112500,1.4295,1.4295,1.4292,1.4294
EURCHF,20100510,112600,1.4293,1.4293,1.4288,1.4288
EURCHF,20100510,112700,1.4290,1.4291,1.4289,1.4291
EURCHF,20100510,112800,1.4292,1.4292,1.4290,1.4290
EURCHF,20100510,112900,1.4291,1.4292,1.4286,1.4287
EURCHF,20100510,113000,1.4292,1.4293,1.4287,1.4287
EURCHF,20100510,113100,1.4288,1.4288,1.4284,1.4285
EURCHF,20100510,113200,1.4284,1.4285,1.4283,1.4285
EURCHF,20100510,113300,1.4284,1.4284,1.4282,1.4282
EURCHF,20100510,113400,1.4283,1.4283,1.4271,1.4272
EURCHF,20100510,113500,1.4271,1.4273,1.4271,1.4273
EURCHF,20100510,113600,1.4272,1.4273,1.4270,1.4270
EURCHF,20100510,113700,1.4271,1.4271,1.4264,1.4264
EURCHF,20100510,113800,1.4263,1.4264,1.4262,1.4262
EURCHF,20100510,113900,1.4263,1.4264,1.4257,1.4262
EURCHF,20100510,114000,1.4261,1.4265,1.4260,1.4265
EURCHF,20100510,114100,1.4266,1.4267,1.4265,1.4265
EURCHF,20100510,114200,1.4264,1.4265,1.4264,1.4265
EURCHF,20100510,114300,1.4264,1.4265,1.4260,1.4263
EURCHF,20100510,114400,1.4262,1.4265,1.4261,1.4265
EURCHF,20100510,114500,1.4264,1.4266,1.4264,1.4266
EURCHF,20100510,114600,1.4265,1.4265,1.4262,1.4262
EURCHF,20100510,114700,1.4260,1.4262,1.4260,1.4260
EURCHF,20100510,114800,1.4261,1.4262,1.4261,1.4262
EURCHF,20100510,114900,1.4261,1.4262,1.4260,1.4260
EURCHF,20100510,115000,1.4259,1.4261,1.4258,1.4261
EURCHF,20100510,115100,1.4262,1.4263,1.4261,1.4261
EURCHF,20100510,115200,1.4262,1.4262,1.4261,1.4262
EURCHF,20100510,115300,1.4261,1.4262,1.4255,1.4255
EURCHF,20100510,115400,1.4254,1.4258,1.4254,1.4258
EURCHF,20100510,115500,1.4257,1.4257,1.4255,1.4255
EURCHF,20100510,115600,1.4254,1.4255,1.4253,1.4253
EURCHF,20100510,115700,1.4252,1.4254,1.4252,1.4253
EURCHF,20100510,115800,1.4254,1.4258,1.4254,1.4257
EURCHF,20100510,115900,1.4260,1.4261,1.4258,1.4259
EURCHF,20100510,120000,1.4260,1.4260,1.4257,1.4260
EURCHF,20100510,120100,1.4261,1.4261,1.4257,1.4257
EURCHF,20100510,120200,1.4258,1.4262,1.4258,1.4262
EURCHF,20100510,120300,1.4263,1.4263,1.4262,1.4262
EURCHF,20100510,120400,1.4263,1.4263,1.4262,1.4262
EURCHF,20100510,120500,1.4263,1.4263,1.4262,1.4263
EURCHF,20100510,120600,1.4262,1.4262,1.4261,1.4262
EURCHF,20100510,120700,1.4261,1.4262,1.4261,1.4262
EURCHF,20100510,120800,1.4263,1.4263,1.4262,1.4262
EURCHF,20100510,120900,1.4261,1.4262,1.4260,1.4260
EURCHF,20100510,121000,1.4261,1.4261,1.4259,1.4261
EURCHF,20100510,121100,1.4260,1.4260,1.4253,1.4253
EURCHF,20100510,121200,1.4254,1.4255,1.4253,1.4255
EURCHF,20100510,121300,1.4254,1.4254,1.4253,1.4253
EURCHF,20100510,121400,1.4252,1.4253,1.4252,1.4253
EURCHF,20100510,121500,1.4254,1.4256,1.4254,1.4256
EURCHF,20100510,121600,1.4255,1.4256,1.4255,1.4256
EURCHF,20100510,121700,1.4255,1.4255,1.4253,1.4254
EURCHF,20100510,121800,1.4255,1.4258,1.4254,1.4258
EURCHF,20100510,121900,1.4257,1.4258,1.4256,1.4258
EURCHF,20100510,122000,1.4257,1.4257,1.4256,1.4257
EURCHF,20100510,122100,1.4256,1.4256,1.4255,1.4256
EURCHF,20100510,122200,1.4257,1.4257,1.4255,1.4257
EURCHF,20100510,122300,1.4258,1.4258,1.4257,1.4257
EURCHF,20100510,122400,1.4258,1.4258,1.4257,1.4257
EURCHF,20100510,122500,1.4256,1.4258,1.4256,1.4258
EURCHF,20100510,122600,1.4257,1.4258,1.4256,1.4256
EURCHF,20100510,122700,1.4257,1.4257,1.4256,1.4256
EURCHF,20100510,122800,1.4257,1.4257,1.4253,1.4254
EURCHF,20100510,122900,1.4253,1.4253,1.4252,1.4253
EURCHF,20100510,123000,1.4252,1.4253,1.4252,1.4252
EURCHF,20100510,123100,1.4253,1.4253,1.4252,1.4252
EURCHF,20100510,123200,1.4251,1.4253,1.4251,1.4253
EURCHF,20100510,123300,1.4254,1.4255,1.4253,1.4255
EURCHF,20100510,123400,1.4254,1.4256,1.4254,1.4254
EURCHF,20100510,123500,1.4255,1.4255,1.4253,1.4253
EURCHF,20100510,123600,1.4254,1.4254,1.4253,1.4253
EURCHF,20100510,123700,1.4254,1.4254,1.4252,1.4252
EURCHF,20100510,123800,1.4253,1.4254,1.4252,1.4252
EURCHF,20100510,123900,1.4253,1.4254,1.4252,1.4253
EURCHF,20100510,124000,1.4254,1.4254,1.4253,1.4254
EURCHF,20100510,124100,1.4255,1.4256,1.4254,1.4256
EURCHF,20100510,124200,1.4255,1.4256,1.4254,1.4256
EURCHF,20100510,124300,1.4257,1.4257,1.4256,1.4256
EURCHF,20100510,124400,1.4257,1.4257,1.4255,1.4255
EURCHF,20100510,124500,1.4256,1.4256,1.4254,1.4254
EURCHF,20100510,124600,1.4255,1.4257,1.4255,1.4256
EURCHF,20100510,124700,1.4257,1.4257,1.4253,1.4254
EURCHF,20100510,124800,1.4255,1.4256,1.4255,1.4255
EURCHF,20100510,124900,1.4254,1.4254,1.4251,1.4251
EURCHF,20100510,125000,1.4252,1.4253,1.4251,1.4252
EURCHF,20100510,125100,1.4253,1.4253,1.4252,1.4253
EURCHF,20100510,125200,1.4254,1.4254,1.4252,1.4254
EURCHF,20100510,125300,1.4253,1.4254,1.4251,1.4251
EURCHF,20100510,125400,1.4253,1.4253,1.4251,1.4251
EURCHF,20100510,125500,1.4252,1.4252,1.4251,1.4251
EURCHF,20100510,125600,1.4252,1.4253,1.4251,1.4252
EURCHF,20100510,125700,1.4251,1.4255,1.4251,1.4253
EURCHF,20100510,125800,1.4252,1.4253,1.4252,1.4253
EURCHF,20100510,125900,1.4252,1.4253,1.4251,1.4251
EURCHF,20100510,130000,1.4249,1.4249,1.4248,1.4249
EURCHF,20100510,130100,1.4250,1.4250,1.4245,1.4245
EURCHF,20100510,130200,1.4244,1.4244,1.4242,1.4243
EURCHF,20100510,130300,1.4244,1.4245,1.4244,1.4245
EURCHF,20100510,130400,1.4244,1.4246,1.4244,1.4246
EURCHF,20100510,130500,1.4247,1.4250,1.4247,1.4249
EURCHF,20100510,130600,1.4248,1.4251,1.4248,1.4250
EURCHF,20100510,130700,1.4249,1.4250,1.4248,1.4248
EURCHF,20100510,130800,1.4249,1.4252,1.4248,1.4252
EURCHF,20100510,130900,1.4253,1.4254,1.4252,1.4253
EURCHF,20100510,131000,1.4254,1.4254,1.4252,1.4252
EURCHF,20100510,131100,1.4251,1.4255,1.4251,1.4254
EURCHF,20100510,131200,1.4255,1.4255,1.4253,1.4254
EURCHF,20100510,131300,1.4255,1.4256,1.4250,1.4250
EURCHF,20100510,131400,1.4249,1.4251,1.4248,1.4251
EURCHF,20100510,131500,1.4250,1.4253,1.4250,1.4253
EURCHF,20100510,131600,1.4251,1.4252,1.4250,1.4250
EURCHF,20100510,131700,1.4251,1.4253,1.4251,1.4253
EURCHF,20100510,131800,1.4254,1.4255,1.4253,1.4254
EURCHF,20100510,131900,1.4253,1.4255,1.4253,1.4255
EURCHF,20100510,132000,1.4254,1.4262,1.4254,1.4262
EURCHF,20100510,132100,1.4263,1.4264,1.4262,1.4262
EURCHF,20100510,132200,1.4263,1.4263,1.4261,1.4262
EURCHF,20100510,132300,1.4261,1.4262,1.4259,1.4260
EURCHF,20100510,132400,1.4259,1.4259,1.4256,1.4258
EURCHF,20100510,132500,1.4257,1.4261,1.4257,1.4261
EURCHF,20100510,132600,1.4260,1.4262,1.4257,1.4257
EURCHF,20100510,132700,1.4256,1.4256,1.4253,1.4255
EURCHF,20100510,132800,1.4256,1.4258,1.4256,1.4257
EURCHF,20100510,132900,1.4258,1.4258,1.4257,1.4258
EURCHF,20100510,133000,1.4257,1.4259,1.4257,1.4259
EURCHF,20100510,133100,1.4260,1.4262,1.4260,1.4262
EURCHF,20100510,133200,1.4261,1.4261,1.4255,1.4255
EURCHF,20100510,133300,1.4254,1.4255,1.4253,1.4255
EURCHF,20100510,133400,1.4256,1.4257,1.4255,1.4255
EURCHF,20100510,133500,1.4254,1.4255,1.4254,1.4254
EURCHF,20100510,133600,1.4253,1.4253,1.4250,1.4251
EURCHF,20100510,133700,1.4252,1.4252,1.4251,1.4251
EURCHF,20100510,133800,1.4252,1.4252,1.4245,1.4245
EURCHF,20100510,133900,1.4246,1.4246,1.4241,1.4246
EURCHF,20100510,134000,1.4245,1.4246,1.4243,1.4244
EURCHF,20100510,134100,1.4246,1.4247,1.4245,1.4246
EURCHF,20100510,134200,1.4247,1.4249,1.4247,1.4248
EURCHF,20100510,134300,1.4247,1.4247,1.4246,1.4246
EURCHF,20100510,134400,1.4247,1.4248,1.4245,1.4246
EURCHF,20100510,134500,1.4245,1.4246,1.4245,1.4246
EURCHF,20100510,134600,1.4244,1.4244,1.4243,1.4244
EURCHF,20100510,134700,1.4243,1.4244,1.4241,1.4242
EURCHF,20100510,134800,1.4244,1.4244,1.4238,1.4239
EURCHF,20100510,134900,1.4240,1.4244,1.4240,1.4242
EURCHF,20100510,135000,1.4243,1.4243,1.4240,1.4240
EURCHF,20100510,135100,1.4241,1.4241,1.4237,1.4237
EURCHF,20100510,135200,1.4238,1.4239,1.4237,1.4237
EURCHF,20100510,135300,1.4238,1.4239,1.4237,1.4238
EURCHF,20100510,135400,1.4239,1.4240,1.4238,1.4239
EURCHF,20100510,135500,1.4238,1.4238,1.4237,1.4238
EURCHF,20100510,135600,1.4239,1.4239,1.4237,1.4238
EURCHF,20100510,135700,1.4237,1.4238,1.4237,1.4238
EURCHF,20100510,135800,1.4239,1.4240,1.4238,1.4239
EURCHF,20100510,135900,1.4240,1.4240,1.4239,1.4240
EURCHF,20100510,140000,1.4239,1.4240,1.4239,1.4240
EURCHF,20100510,140100,1.4242,1.4244,1.4241,1.4244
EURCHF,20100510,140200,1.4245,1.4245,1.4243,1.4243
EURCHF,20100510,140300,1.4244,1.4251,1.4243,1.4251
EURCHF,20100510,140400,1.4250,1.4250,1.4249,1.4250
EURCHF,20100510,140500,1.4251,1.4256,1.4251,1.4256
EURCHF,20100510,140600,1.4255,1.4256,1.4250,1.4251
EURCHF,20100510,140700,1.4250,1.4251,1.4250,1.4250
EURCHF,20100510,140800,1.4251,1.4251,1.4249,1.4249
EURCHF,20100510,140900,1.4248,1.4249,1.4248,1.4248
EURCHF,20100510,141000,1.4247,1.4247,1.4244,1.4244
EURCHF,20100510,141100,1.4243,1.4245,1.4243,1.4244
EURCHF,20100510,141200,1.4245,1.4245,1.4241,1.4242
EURCHF,20100510,141300,1.4239,1.4242,1.4238,1.4242
EURCHF,20100510,141400,1.4243,1.4246,1.4241,1.4246
EURCHF,20100510,141500,1.4245,1.4246,1.4244,1.4246
EURCHF,20100510,141600,1.4245,1.4249,1.4245,1.4248
EURCHF,20100510,141700,1.4247,1.4254,1.4247,1.4254
EURCHF,20100510,141800,1.4256,1.4256,1.4253,1.4253
EURCHF,20100510,141900,1.4254,1.4254,1.4247,1.4247
EURCHF,20100510,142000,1.4245,1.4246,1.4240,1.4240
EURCHF,20100510,142100,1.4241,1.4244,1.4241,1.4242
EURCHF,20100510,142200,1.4244,1.4248,1.4244,1.4245
EURCHF,20100510,142300,1.4246,1.4246,1.4241,1.4244
EURCHF,20100510,142400,1.4245,1.4246,1.4239,1.4239
EURCHF,20100510,142500,1.4237,1.4239,1.4235,1.4235
EURCHF,20100510,142600,1.4237,1.4238,1.4236,1.4238
EURCHF,20100510,142700,1.4236,1.4237,1.4235,1.4236
EURCHF,20100510,142800,1.4237,1.4238,1.4236,1.4237
EURCHF,20100510,142900,1.4236,1.4238,1.4235,1.4237
EURCHF,20100510,143000,1.4236,1.4241,1.4236,1.4240
EURCHF,20100510,143100,1.4241,1.4242,1.4238,1.4238
EURCHF,20100510,143200,1.4237,1.4237,1.4235,1.4235
EURCHF,20100510,143300,1.4236,1.4237,1.4235,1.4237
EURCHF,20100510,143400,1.4238,1.4238,1.4237,1.4238
EURCHF,20100510,143500,1.4235,1.4237,1.4233,1.4233
EURCHF,20100510,143600,1.4234,1.4234,1.4233,1.4233
EURCHF,20100510,143700,1.4234,1.4234,1.4233,1.4234
EURCHF,20100510,143800,1.4233,1.4233,1.4230,1.4230
EURCHF,20100510,143900,1.4231,1.4232,1.4227,1.4232
EURCHF,20100510,144000,1.4233,1.4233,1.4226,1.4226
EURCHF,20100510,144100,1.4227,1.4230,1.4223,1.4223
EURCHF,20100510,144200,1.4225,1.4225,1.4222,1.4225
EURCHF,20100510,144300,1.4226,1.4227,1.4223,1.4224
EURCHF,20100510,144400,1.4223,1.4225,1.4222,1.4223
EURCHF,20100510,144500,1.4224,1.4228,1.4223,1.4228
EURCHF,20100510,144600,1.4229,1.4229,1.4225,1.4226
EURCHF,20100510,144700,1.4227,1.4227,1.4225,1.4227
EURCHF,20100510,144800,1.4228,1.4232,1.4228,1.4232
EURCHF,20100510,144900,1.4231,1.4234,1.4231,1.4232
EURCHF,20100510,145000,1.4233,1.4235,1.4232,1.4235
EURCHF,20100510,145100,1.4234,1.4239,1.4234,1.4237
EURCHF,20100510,145200,1.4235,1.4237,1.4233,1.4235
EURCHF,20100510,145300,1.4237,1.4237,1.4234,1.4234
EURCHF,20100510,145400,1.4235,1.4237,1.4235,1.4236
EURCHF,20100510,145500,1.4235,1.4238,1.4235,1.4236
EURCHF,20100510,145600,1.4235,1.4235,1.4234,1.4235
EURCHF,20100510,145700,1.4234,1.4238,1.4234,1.4238
EURCHF,20100510,145800,1.4239,1.4239,1.4238,1.4238
EURCHF,20100510,145900,1.4237,1.4238,1.4236,1.4236
EURCHF,20100510,150000,1.4237,1.4240,1.4237,1.4239
EURCHF,20100510,150100,1.4240,1.4240,1.4238,1.4238
EURCHF,20100510,150200,1.4239,1.4239,1.4237,1.4237
EURCHF,20100510,150300,1.4238,1.4239,1.4236,1.4238
EURCHF,20100510,150400,1.4237,1.4241,1.4235,1.4235
EURCHF,20100510,150500,1.4234,1.4240,1.4234,1.4237
EURCHF,20100510,150600,1.4236,1.4237,1.4235,1.4235
EURCHF,20100510,150700,1.4234,1.4236,1.4234,1.4235
EURCHF,20100510,150800,1.4234,1.4236,1.4234,1.4235
EURCHF,20100510,150900,1.4236,1.4236,1.4234,1.4234
EURCHF,20100510,151000,1.4235,1.4237,1.4232,1.4237
EURCHF,20100510,151100,1.4236,1.4237,1.4234,1.4237
EURCHF,20100510,151200,1.4236,1.4238,1.4236,1.4237
EURCHF,20100510,151300,1.4236,1.4238,1.4236,1.4237
EURCHF,20100510,151400,1.4238,1.4238,1.4236,1.4236
EURCHF,20100510,151500,1.4237,1.4237,1.4236,1.4236
EURCHF,20100510,151600,1.4237,1.4240,1.4237,1.4239
EURCHF,20100510,151700,1.4238,1.4239,1.4237,1.4237
EURCHF,20100510,151800,1.4239,1.4239,1.4238,1.4239
EURCHF,20100510,151900,1.4238,1.4243,1.4238,1.4243
EURCHF,20100510,152000,1.4241,1.4241,1.4240,1.4241
EURCHF,20100510,152100,1.4240,1.4245,1.4240,1.4243
EURCHF,20100510,152200,1.4242,1.4245,1.4242,1.4243
EURCHF,20100510,152300,1.4244,1.4244,1.4241,1.4241
EURCHF,20100510,152400,1.4242,1.4243,1.4241,1.4243
EURCHF,20100510,152500,1.4242,1.4243,1.4241,1.4243
EURCHF,20100510,152600,1.4242,1.4243,1.4242,1.4243
EURCHF,20100510,152700,1.4241,1.4242,1.4240,1.4242
EURCHF,20100510,152800,1.4243,1.4244,1.4242,1.4242
EURCHF,20100510,152900,1.4240,1.4244,1.4240,1.4243
EURCHF,20100510,153000,1.4242,1.4243,1.4237,1.4237
EURCHF,20100510,153100,1.4238,1.4244,1.4237,1.4237
EURCHF,20100510,153200,1.4239,1.4244,1.4235,1.4239
EURCHF,20100510,153300,1.4244,1.4244,1.4237,1.4240
EURCHF,20100510,153400,1.4239,1.4242,1.4237,1.4242
EURCHF,20100510,153500,1.4243,1.4244,1.4241,1.4243
EURCHF,20100510,153600,1.4242,1.4243,1.4241,1.4242
EURCHF,20100510,153700,1.4241,1.4246,1.4241,1.4246
EURCHF,20100510,153800,1.4245,1.4246,1.4244,1.4244
EURCHF,20100510,153900,1.4245,1.4246,1.4244,1.4244
EURCHF,20100510,154000,1.4243,1.4244,1.4242,1.4243
EURCHF,20100510,154100,1.4244,1.4244,1.4242,1.4243
EURCHF,20100510,154200,1.4245,1.4245,1.4243,1.4243
EURCHF,20100510,154300,1.4244,1.4244,1.4243,1.4243
EURCHF,20100510,154400,1.4244,1.4245,1.4243,1.4244
EURCHF,20100510,154500,1.4243,1.4244,1.4242,1.4243
EURCHF,20100510,154600,1.4244,1.4244,1.4243,1.4244
EURCHF,20100510,154700,1.4243,1.4244,1.4243,1.4243
EURCHF,20100510,154800,1.4244,1.4244,1.4243,1.4244
EURCHF,20100510,154900,1.4243,1.4244,1.4243,1.4244
EURCHF,20100510,155000,1.4245,1.4245,1.4243,1.4243
EURCHF,20100510,155100,1.4244,1.4244,1.4243,1.4243
EURCHF,20100510,155200,1.4242,1.4242,1.4233,1.4234
EURCHF,20100510,155300,1.4235,1.4236,1.4232,1.4232
EURCHF,20100510,155400,1.4233,1.4234,1.4232,1.4232
EURCHF,20100510,155500,1.4233,1.4233,1.4229,1.4229
EURCHF,20100510,155600,1.4230,1.4232,1.4229,1.4231
EURCHF,20100510,155700,1.4230,1.4230,1.4224,1.4224
EURCHF,20100510,155800,1.4223,1.4229,1.4223,1.4229
EURCHF,20100510,155900,1.4228,1.4232,1.4228,1.4232
EURCHF,20100510,160000,1.4231,1.4231,1.4227,1.4227
EURCHF,20100510,160100,1.4228,1.4232,1.4227,1.4232
EURCHF,20100510,160200,1.4231,1.4237,1.4230,1.4237
EURCHF,20100510,160300,1.4239,1.4242,1.4239,1.4242
EURCHF,20100510,160400,1.4241,1.4243,1.4240,1.4243
EURCHF,20100510,160500,1.4242,1.4243,1.4239,1.4239
EURCHF,20100510,160600,1.4238,1.4239,1.4237,1.4238
EURCHF,20100510,160700,1.4237,1.4238,1.4232,1.4232
EURCHF,20100510,160800,1.4234,1.4234,1.4228,1.4228
EURCHF,20100510,160900,1.4229,1.4229,1.4227,1.4227
EURCHF,20100510,161000,1.4228,1.4228,1.4220,1.4221
EURCHF,20100510,161100,1.4220,1.4222,1.4218,1.4218
EURCHF,20100510,161200,1.4216,1.4218,1.4213,1.4213
EURCHF,20100510,161300,1.4212,1.4214,1.4212,1.4214
EURCHF,20100510,161400,1.4213,1.4215,1.4213,1.4215
EURCHF,20100510,161500,1.4216,1.4218,1.4216,1.4217
EURCHF,20100510,161600,1.4218,1.4219,1.4218,1.4219
EURCHF,20100510,161700,1.4220,1.4223,1.4219,1.4221
EURCHF,20100510,161800,1.4219,1.4220,1.4219,1.4219
EURCHF,20100510,161900,1.4218,1.4218,1.4212,1.4212
EURCHF,20100510,162000,1.4208,1.4210,1.4207,1.4208
EURCHF,20100510,162100,1.4209,1.4211,1.4209,1.4210
EURCHF,20100510,162200,1.4208,1.4209,1.4207,1.4207
EURCHF,20100510,162300,1.4206,1.4209,1.4204,1.4204
EURCHF,20100510,162400,1.4207,1.4209,1.4206,1.4207
EURCHF,20100510,162500,1.4206,1.4207,1.4204,1.4204
EURCHF,20100510,162600,1.4203,1.4205,1.4202,1.4204
EURCHF,20100510,162700,1.4202,1.4204,1.4201,1.4201
EURCHF,20100510,162800,1.4204,1.4204,1.4202,1.4202
EURCHF,20100510,162900,1.4203,1.4203,1.4198,1.4200
EURCHF,20100510,163000,1.4199,1.4201,1.4197,1.4200
EURCHF,20100510,163100,1.4199,1.4200,1.4197,1.4197
EURCHF,20100510,163200,1.4198,1.4202,1.4198,1.4202
EURCHF,20100510,163300,1.4200,1.4201,1.4199,1.4200
EURCHF,20100510,163400,1.4201,1.4201,1.4197,1.4198
EURCHF,20100510,163500,1.4197,1.4197,1.4195,1.4195
EURCHF,20100510,163600,1.4197,1.4197,1.4192,1.4192
EURCHF,20100510,163700,1.4193,1.4194,1.4190,1.4190
EURCHF,20100510,163800,1.4189,1.4191,1.4189,1.4190
EURCHF,20100510,163900,1.4191,1.4191,1.4188,1.4190
EURCHF,20100510,164000,1.4191,1.4192,1.4189,1.4192
EURCHF,20100510,164100,1.4193,1.4197,1.4193,1.4195
EURCHF,20100510,164200,1.4196,1.4204,1.4196,1.4203
EURCHF,20100510,164300,1.4205,1.4205,1.4202,1.4202
EURCHF,20100510,164400,1.4201,1.4202,1.4200,1.4201
EURCHF,20100510,164500,1.4199,1.4200,1.4196,1.4196
EURCHF,20100510,164600,1.4195,1.4201,1.4195,1.4201
EURCHF,20100510,164700,1.4202,1.4202,1.4198,1.4199
EURCHF,20100510,164800,1.4200,1.4203,1.4200,1.4203
EURCHF,20100510,164900,1.4202,1.4204,1.4200,1.4202
EURCHF,20100510,165000,1.4200,1.4200,1.4199,1.4199
EURCHF,20100510,165100,1.4200,1.4200,1.4197,1.4199
EURCHF,20100510,165200,1.4198,1.4199,1.4197,1.4199
EURCHF,20100510,165300,1.4198,1.4200,1.4197,1.4200
EURCHF,20100510,165400,1.4202,1.4204,1.4201,1.4201
EURCHF,20100510,165500,1.4202,1.4204,1.4202,1.4204
EURCHF,20100510,165600,1.4206,1.4206,1.4203,1.4205
EURCHF,20100510,165700,1.4206,1.4210,1.4206,1.4210
EURCHF,20100510,165800,1.4209,1.4211,1.4208,1.4211
EURCHF,20100510,165900,1.4212,1.4212,1.4210,1.4211
EURCHF,20100510,170000,1.4212,1.4220,1.4212,1.4220
EURCHF,20100510,170100,1.4221,1.4222,1.4220,1.4221
EURCHF,20100510,170200,1.4223,1.4234,1.4223,1.4227
EURCHF,20100510,170300,1.4228,1.4232,1.4228,1.4232
EURCHF,20100510,170400,1.4233,1.4233,1.4230,1.4230
EURCHF,20100510,170500,1.4229,1.4230,1.4225,1.4225
EURCHF,20100510,170600,1.4224,1.4225,1.4221,1.4223
EURCHF,20100510,170700,1.4224,1.4225,1.4223,1.4225
EURCHF,20100510,170800,1.4226,1.4226,1.4224,1.4225
EURCHF,20100510,170900,1.4224,1.4225,1.4223,1.4223
EURCHF,20100510,171000,1.4222,1.4222,1.4218,1.4219
EURCHF,20100510,171100,1.4220,1.4221,1.4218,1.4221
EURCHF,20100510,171200,1.4220,1.4223,1.4220,1.4223
EURCHF,20100510,171300,1.4222,1.4224,1.4222,1.4222
EURCHF,20100510,171400,1.4223,1.4223,1.4213,1.4214
EURCHF,20100510,171500,1.4215,1.4215,1.4209,1.4211
EURCHF,20100510,171600,1.4210,1.4214,1.4209,1.4214
EURCHF,20100510,171700,1.4212,1.4216,1.4211,1.4215
EURCHF,20100510,171800,1.4214,1.4214,1.4211,1.4211
EURCHF,20100510,171900,1.4212,1.4215,1.4212,1.4214
EURCHF,20100510,172000,1.4211,1.4218,1.4211,1.4217
EURCHF,20100510,172100,1.4218,1.4219,1.4216,1.4216
EURCHF,20100510,172200,1.4218,1.4223,1.4218,1.4223
EURCHF,20100510,172300,1.4222,1.4222,1.4216,1.4216
EURCHF,20100510,172400,1.4218,1.4223,1.4218,1.4223
EURCHF,20100510,172500,1.4222,1.4222,1.4219,1.4219
EURCHF,20100510,172600,1.4220,1.4220,1.4218,1.4218
EURCHF,20100510,172700,1.4219,1.4220,1.4219,1.4219
EURCHF,20100510,172800,1.4220,1.4223,1.4220,1.4223
EURCHF,20100510,172900,1.4224,1.4225,1.4223,1.4223
EURCHF,20100510,173000,1.4224,1.4225,1.4223,1.4224
EURCHF,20100510,173100,1.4225,1.4230,1.4224,1.4228
EURCHF,20100510,173200,1.4229,1.4229,1.4227,1.4229
EURCHF,20100510,173300,1.4228,1.4228,1.4226,1.4226
EURCHF,20100510,173400,1.4227,1.4227,1.4225,1.4225
EURCHF,20100510,173500,1.4226,1.4227,1.4225,1.4225
EURCHF,20100510,173600,1.4226,1.4228,1.4226,1.4226
EURCHF,20100510,173700,1.4225,1.4227,1.4221,1.4221
EURCHF,20100510,173800,1.4222,1.4224,1.4222,1.4224
EURCHF,20100510,173900,1.4225,1.4228,1.4225,1.4227
EURCHF,20100510,174000,1.4228,1.4229,1.4227,1.4228
EURCHF,20100510,174100,1.4229,1.4230,1.4228,1.4230
EURCHF,20100510,174200,1.4231,1.4234,1.4231,1.4232
EURCHF,20100510,174300,1.4231,1.4231,1.4229,1.4231
EURCHF,20100510,174400,1.4230,1.4232,1.4230,1.4231
EURCHF,20100510,174500,1.4230,1.4231,1.4228,1.4229
EURCHF,20100510,174600,1.4230,1.4231,1.4228,1.4228
EURCHF,20100510,174700,1.4229,1.4231,1.4229,1.4231
EURCHF,20100510,174800,1.4230,1.4230,1.4229,1.4229
EURCHF,20100510,174900,1.4230,1.4231,1.4229,1.4231
EURCHF,20100510,175000,1.4230,1.4232,1.4230,1.4232
EURCHF,20100510,175100,1.4231,1.4232,1.4231,1.4231
EURCHF,20100510,175200,1.4232,1.4239,1.4232,1.4235
EURCHF,20100510,175300,1.4234,1.4235,1.4234,1.4235
EURCHF,20100510,175400,1.4234,1.4235,1.4234,1.4235
EURCHF,20100510,175500,1.4236,1.4236,1.4235,1.4236
EURCHF,20100510,175600,1.4237,1.4237,1.4235,1.4237
EURCHF,20100510,175700,1.4236,1.4236,1.4235,1.4235
EURCHF,20100510,175800,1.4236,1.4236,1.4235,1.4235
EURCHF,20100510,175900,1.4236,1.4238,1.4235,1.4237
EURCHF,20100510,180000,1.4238,1.4238,1.4235,1.4236
EURCHF,20100510,180100,1.4234,1.4234,1.4228,1.4232
EURCHF,20100510,180200,1.4233,1.4233,1.4227,1.4227
EURCHF,20100510,180300,1.4228,1.4231,1.4227,1.4231
EURCHF,20100510,180400,1.4232,1.4236,1.4232,1.4236
EURCHF,20100510,180500,1.4235,1.4240,1.4235,1.4240
EURCHF,20100510,180600,1.4241,1.4241,1.4239,1.4239
EURCHF,20100510,180700,1.4240,1.4240,1.4239,1.4240
EURCHF,20100510,180800,1.4239,1.4239,1.4238,1.4239
EURCHF,20100510,180900,1.4240,1.4240,1.4233,1.4233
EURCHF,20100510,181000,1.4234,1.4234,1.4232,1.4232
EURCHF,20100510,181100,1.4233,1.4234,1.4232,1.4233
EURCHF,20100510,181200,1.4234,1.4234,1.4230,1.4230
EURCHF,20100510,181300,1.4231,1.4231,1.4230,1.4230
EURCHF,20100510,181400,1.4229,1.4234,1.4229,1.4234
EURCHF,20100510,181500,1.4233,1.4235,1.4232,1.4232
EURCHF,20100510,181600,1.4234,1.4235,1.4233,1.4235
EURCHF,20100510,181700,1.4234,1.4235,1.4234,1.4235
EURCHF,20100510,181800,1.4236,1.4236,1.4234,1.4235
EURCHF,20100510,181900,1.4234,1.4234,1.4233,1.4234
EURCHF,20100510,182000,1.4233,1.4234,1.4232,1.4232
EURCHF,20100510,182100,1.4233,1.4234,1.4233,1.4233
EURCHF,20100510,182200,1.4234,1.4234,1.4233,1.4234
EURCHF,20100510,182300,1.4235,1.4235,1.4233,1.4233
EURCHF,20100510,182400,1.4232,1.4234,1.4232,1.4233
EURCHF,20100510,182500,1.4234,1.4235,1.4233,1.4234
EURCHF,20100510,182600,1.4233,1.4233,1.4229,1.4229
EURCHF,20100510,182700,1.4228,1.4228,1.4225,1.4225
EURCHF,20100510,182800,1.4224,1.4224,1.4221,1.4221
EURCHF,20100510,182900,1.4220,1.4221,1.4216,1.4216
EURCHF,20100510,183000,1.4217,1.4221,1.4216,1.4221
EURCHF,20100510,183100,1.4220,1.4227,1.4219,1.4219
EURCHF,20100510,183200,1.4218,1.4221,1.4218,1.4218
EURCHF,20100510,183300,1.4217,1.4217,1.4213,1.4216
EURCHF,20100510,183400,1.4214,1.4218,1.4214,1.4218
EURCHF,20100510,183500,1.4216,1.4220,1.4215,1.4217
EURCHF,20100510,183600,1.4218,1.4219,1.4214,1.4214
EURCHF,20100510,183700,1.4215,1.4216,1.4214,1.4215
EURCHF,20100510,183800,1.4214,1.4218,1.4214,1.4218
EURCHF,20100510,183900,1.4219,1.4219,1.4218,1.4218
EURCHF,20100510,184000,1.4219,1.4219,1.4218,1.4219
EURCHF,20100510,184100,1.4220,1.4221,1.4220,1.4221
EURCHF,20100510,184200,1.4222,1.4222,1.4220,1.4220
EURCHF,20100510,184300,1.4221,1.4222,1.4221,1.4222
EURCHF,20100510,184400,1.4220,1.4221,1.4220,1.4220
EURCHF,20100510,184500,1.4221,1.4223,1.4220,1.4223
EURCHF,20100510,184600,1.4221,1.4223,1.4221,1.4223
EURCHF,20100510,184700,1.4222,1.4223,1.4221,1.4223
EURCHF,20100510,184800,1.4222,1.4223,1.4221,1.4221
EURCHF,20100510,184900,1.4222,1.4223,1.4222,1.4223
EURCHF,20100510,185000,1.4222,1.4223,1.4221,1.4221
EURCHF,20100510,185100,1.4220,1.4222,1.4220,1.4221
EURCHF,20100510,185200,1.4220,1.4221,1.4220,1.4221
EURCHF,20100510,185300,1.4220,1.4221,1.4220,1.4220
EURCHF,20100510,185400,1.4219,1.4221,1.4219,1.4220
EURCHF,20100510,185500,1.4218,1.4218,1.4215,1.4217
EURCHF,20100510,185600,1.4218,1.4219,1.4214,1.4214
EURCHF,20100510,185700,1.4216,1.4216,1.4214,1.4216
EURCHF,20100510,185800,1.4213,1.4214,1.4213,1.4213
EURCHF,20100510,185900,1.4211,1.4211,1.4208,1.4208
EURCHF,20100510,190000,1.4207,1.4207,1.4204,1.4204
EURCHF,20100510,190100,1.4203,1.4206,1.4202,1.4206
EURCHF,20100510,190200,1.4207,1.4207,1.4203,1.4203
EURCHF,20100510,190300,1.4202,1.4202,1.4199,1.4200
EURCHF,20100510,190400,1.4201,1.4203,1.4200,1.4203
EURCHF,20100510,190500,1.4202,1.4202,1.4199,1.4200
EURCHF,20100510,190600,1.4199,1.4199,1.4195,1.4195
EURCHF,20100510,190700,1.4193,1.4194,1.4191,1.4193
EURCHF,20100510,190800,1.4189,1.4189,1.4187,1.4187
EURCHF,20100510,190900,1.4188,1.4188,1.4186,1.4187
EURCHF,20100510,191000,1.4188,1.4189,1.4187,1.4188
EURCHF,20100510,191100,1.4189,1.4194,1.4189,1.4193
EURCHF,20100510,191200,1.4194,1.4194,1.4192,1.4192
EURCHF,20100510,191300,1.4190,1.4190,1.4186,1.4186
EURCHF,20100510,191400,1.4187,1.4187,1.4184,1.4185
EURCHF,20100510,191500,1.4184,1.4185,1.4183,1.4184
EURCHF,20100510,191600,1.4181,1.4181,1.4173,1.4174
EURCHF,20100510,191700,1.4175,1.4175,1.4173,1.4175
EURCHF,20100510,191800,1.4176,1.4176,1.4175,1.4175
EURCHF,20100510,191900,1.4176,1.4178,1.4176,1.4178
EURCHF,20100510,192000,1.4177,1.4179,1.4176,1.4179
EURCHF,20100510,192100,1.4180,1.4181,1.4178,1.4181
EURCHF,20100510,192200,1.4180,1.4184,1.4180,1.4184
EURCHF,20100510,192300,1.4183,1.4183,1.4181,1.4183
EURCHF,20100510,192400,1.4182,1.4188,1.4181,1.4188
EURCHF,20100510,192500,1.4189,1.4189,1.4186,1.4186
EURCHF,20100510,192600,1.4185,1.4189,1.4185,1.4188
EURCHF,20100510,192700,1.4189,1.4191,1.4189,1.4191
EURCHF,20100510,192800,1.4190,1.4191,1.4190,1.4190
EURCHF,20100510,192900,1.4191,1.4192,1.4190,1.4191
EURCHF,20100510,193000,1.4190,1.4190,1.4189,1.4190
EURCHF,20100510,193100,1.4191,1.4191,1.4190,1.4190
EURCHF,20100510,193200,1.4191,1.4192,1.4190,1.4192
EURCHF,20100510,193300,1.4193,1.4195,1.4193,1.4193
EURCHF,20100510,193400,1.4194,1.4195,1.4193,1.4194
EURCHF,20100510,193500,1.4193,1.4195,1.4193,1.4195
EURCHF,20100510,193600,1.4194,1.4196,1.4193,1.4193
EURCHF,20100510,193700,1.4192,1.4193,1.4192,1.4193
EURCHF,20100510,193800,1.4194,1.4195,1.4193,1.4195
EURCHF,20100510,193900,1.4194,1.4195,1.4194,1.4194
EURCHF,20100510,194000,1.4193,1.4194,1.4193,1.4193
EURCHF,20100510,194100,1.4192,1.4193,1.4191,1.4191
EURCHF,20100510,194200,1.4190,1.4190,1.4187,1.4187
EURCHF,20100510,194300,1.4183,1.4187,1.4183,1.4186
EURCHF,20100510,194400,1.4185,1.4186,1.4182,1.4182
EURCHF,20100510,194500,1.4181,1.4186,1.4180,1.4182
EURCHF,20100510,194600,1.4181,1.4184,1.4179,1.4184
EURCHF,20100510,194700,1.4183,1.4183,1.4179,1.4182
EURCHF,20100510,194800,1.4183,1.4187,1.4179,1.4181
EURCHF,20100510,194900,1.4180,1.4191,1.4180,1.4180
EURCHF,20100510,195000,1.4181,1.4192,1.4181,1.4191
EURCHF,20100510,195100,1.4190,1.4190,1.4182,1.4183
EURCHF,20100510,195200,1.4184,1.4189,1.4183,1.4189
EURCHF,20100510,195300,1.4192,1.4194,1.4188,1.4192
EURCHF,20100510,195400,1.4191,1.4193,1.4190,1.4193
EURCHF,20100510,195500,1.4192,1.4192,1.4191,1.4191
EURCHF,20100510,195600,1.4190,1.4192,1.4190,1.4192
EURCHF,20100510,195700,1.4191,1.4193,1.4191,1.4192
EURCHF,20100510,195800,1.4193,1.4195,1.4192,1.4193
EURCHF,20100510,195900,1.4192,1.4192,1.4190,1.4192
EURCHF,20100510,200000,1.4191,1.4192,1.4190,1.4191
EURCHF,20100510,200100,1.4192,1.4192,1.4187,1.4187
EURCHF,20100510,200200,1.4188,1.4189,1.4187,1.4188
EURCHF,20100510,200300,1.4189,1.4191,1.4188,1.4191
EURCHF,20100510,200400,1.4190,1.4190,1.4188,1.4190
EURCHF,20100510,200500,1.4189,1.4190,1.4188,1.4188
EURCHF,20100510,200600,1.4189,1.4190,1.4189,1.4190
EURCHF,20100510,200700,1.4194,1.4196,1.4194,1.4194
EURCHF,20100510,200800,1.4193,1.4195,1.4193,1.4195
EURCHF,20100510,200900,1.4194,1.4194,1.4190,1.4193
EURCHF,20100510,201000,1.4192,1.4194,1.4192,1.4194
EURCHF,20100510,201100,1.4193,1.4196,1.4193,1.4196
EURCHF,20100510,201200,1.4197,1.4197,1.4190,1.4190
EURCHF,20100510,201300,1.4191,1.4193,1.4191,1.4193
EURCHF,20100510,201400,1.4194,1.4194,1.4192,1.4192
EURCHF,20100510,201500,1.4191,1.4192,1.4190,1.4191
EURCHF,20100510,201600,1.4192,1.4194,1.4191,1.4194
EURCHF,20100510,201700,1.4192,1.4192,1.4190,1.4191
EURCHF,20100510,201800,1.4193,1.4193,1.4192,1.4193
EURCHF,20100510,201900,1.4194,1.4194,1.4192,1.4192
EURCHF,20100510,202000,1.4191,1.4195,1.4191,1.4195
EURCHF,20100510,202100,1.4194,1.4194,1.4193,1.4193
EURCHF,20100510,202200,1.4192,1.4193,1.4191,1.4193
EURCHF,20100510,202300,1.4192,1.4194,1.4192,1.4193
EURCHF,20100510,202400,1.4194,1.4194,1.4193,1.4193
EURCHF,20100510,202500,1.4194,1.4194,1.4192,1.4194
EURCHF,20100510,202600,1.4193,1.4193,1.4189,1.4189
EURCHF,20100510,202700,1.4190,1.4192,1.4189,1.4189
EURCHF,20100510,202800,1.4188,1.4188,1.4184,1.4185
EURCHF,20100510,202900,1.4184,1.4184,1.4182,1.4182
EURCHF,20100510,203000,1.4183,1.4183,1.4182,1.4183
EURCHF,20100510,203100,1.4182,1.4184,1.4182,1.4183
EURCHF,20100510,203200,1.4182,1.4184,1.4182,1.4184
EURCHF,20100510,203300,1.4185,1.4186,1.4184,1.4186
EURCHF,20100510,203400,1.4185,1.4186,1.4185,1.4185
EURCHF,20100510,203500,1.4184,1.4185,1.4184,1.4185
EURCHF,20100510,203600,1.4186,1.4186,1.4185,1.4186
EURCHF,20100510,203700,1.4186,1.4186,1.4184,1.4184
EURCHF,20100510,203800,1.4183,1.4183,1.4182,1.4182
EURCHF,20100510,203900,1.4183,1.4184,1.4182,1.4182
EURCHF,20100510,204000,1.4181,1.4181,1.4178,1.4181
EURCHF,20100510,204100,1.4180,1.4181,1.4180,1.4181
EURCHF,20100510,204200,1.4182,1.4182,1.4179,1.4179
EURCHF,20100510,204300,1.4180,1.4182,1.4180,1.4182
EURCHF,20100510,204400,1.4181,1.4181,1.4180,1.4181
EURCHF,20100510,204500,1.4182,1.4182,1.4180,1.4181
EURCHF,20100510,204600,1.4182,1.4182,1.4182,1.4182
EURCHF,20100510,204700,1.4182,1.4182,1.4182,1.4182
EURCHF,20100510,204800,1.4181,1.4181,1.4179,1.4179
EURCHF,20100510,204900,1.4180,1.4180,1.4178,1.4178
EURCHF,20100510,205000,1.4179,1.4179,1.4178,1.4179
EURCHF,20100510,205100,1.4178,1.4180,1.4178,1.4179
EURCHF,20100510,205200,1.4180,1.4182,1.4179,1.4181
EURCHF,20100510,205300,1.4183,1.4183,1.4180,1.4182
EURCHF,20100510,205400,1.4186,1.4192,1.4185,1.4192
EURCHF,20100510,205500,1.4188,1.4188,1.4185,1.4188
EURCHF,20100510,205600,1.4187,1.4188,1.4187,1.4188
EURCHF,20100510,205700,1.4187,1.4188,1.4187,1.4188
EURCHF,20100510,205800,1.4187,1.4192,1.4186,1.4192
EURCHF,20100510,205900,1.4195,1.4197,1.4193,1.4193
EURCHF,20100510,210000,1.4191,1.4191,1.4189,1.4191
EURCHF,20100510,210100,1.4192,1.4192,1.4188,1.4188
EURCHF,20100510,210200,1.4187,1.4189,1.4187,1.4187
EURCHF,20100510,210300,1.4188,1.4188,1.4185,1.4185
EURCHF,20100510,210400,1.4184,1.4184,1.4181,1.4182
EURCHF,20100510,210500,1.4181,1.4181,1.4179,1.4181
EURCHF,20100510,210600,1.4180,1.4182,1.4179,1.4179
EURCHF,20100510,210700,1.4180,1.4182,1.4179,1.4182
EURCHF,20100510,210800,1.4180,1.4181,1.4180,1.4181
EURCHF,20100510,210900,1.4180,1.4180,1.4178,1.4178
EURCHF,20100510,211000,1.4177,1.4179,1.4177,1.4178
EURCHF,20100510,211100,1.4179,1.4180,1.4176,1.4176
EURCHF,20100510,211200,1.4175,1.4178,1.4175,1.4178
EURCHF,20100510,211300,1.4177,1.4181,1.4177,1.4181
EURCHF,20100510,211400,1.4180,1.4182,1.4180,1.4181
EURCHF,20100510,211500,1.4182,1.4182,1.4181,1.4182
EURCHF,20100510,211600,1.4181,1.4183,1.4181,1.4183
EURCHF,20100510,211700,1.4184,1.4185,1.4183,1.4183
EURCHF,20100510,211800,1.4182,1.4182,1.4180,1.4180
EURCHF,20100510,211900,1.4181,1.4182,1.4179,1.4181
EURCHF,20100510,212000,1.4182,1.4184,1.4182,1.4183
EURCHF,20100510,212100,1.4182,1.4182,1.4179,1.4179
EURCHF,20100510,212200,1.4180,1.4180,1.4179,1.4180
EURCHF,20100510,212300,1.4181,1.4181,1.4178,1.4178
EURCHF,20100510,212400,1.4177,1.4180,1.4177,1.4180
EURCHF,20100510,212500,1.4181,1.4182,1.4180,1.4181
EURCHF,20100510,212600,1.4182,1.4184,1.4182,1.4184
EURCHF,20100510,212700,1.4183,1.4183,1.4183,1.4183
EURCHF,20100510,212800,1.4184,1.4184,1.4181,1.4181
EURCHF,20100510,212900,1.4182,1.4183,1.4181,1.4181
EURCHF,20100510,213000,1.4182,1.4182,1.4181,1.4182
EURCHF,20100510,213100,1.4181,1.4184,1.4181,1.4183
EURCHF,20100510,213200,1.4182,1.4185,1.4182,1.4185
EURCHF,20100510,213300,1.4184,1.4189,1.4184,1.4189
EURCHF,20100510,213400,1.4190,1.4191,1.4189,1.4190
EURCHF,20100510,213500,1.4189,1.4189,1.4184,1.4185
EURCHF,20100510,213600,1.4184,1.4184,1.4181,1.4183
EURCHF,20100510,213700,1.4182,1.4184,1.4181,1.4182
EURCHF,20100510,213800,1.4183,1.4184,1.4183,1.4183
EURCHF,20100510,213900,1.4181,1.4181,1.4177,1.4180
EURCHF,20100510,214000,1.4181,1.4185,1.4181,1.4185
EURCHF,20100510,214100,1.4184,1.4189,1.4184,1.4189
EURCHF,20100510,214200,1.4190,1.4190,1.4189,1.4189
EURCHF,20100510,214300,1.4188,1.4190,1.4188,1.4189
EURCHF,20100510,214400,1.4188,1.4188,1.4186,1.4186
EURCHF,20100510,214500,1.4188,1.4189,1.4188,1.4188
EURCHF,20100510,214600,1.4190,1.4193,1.4190,1.4193
EURCHF,20100510,214700,1.4194,1.4195,1.4191,1.4192
EURCHF,20100510,214800,1.4193,1.4193,1.4192,1.4192
EURCHF,20100510,214900,1.4191,1.4192,1.4191,1.4191
EURCHF,20100510,215000,1.4190,1.4191,1.4189,1.4191
EURCHF,20100510,215100,1.4192,1.4195,1.4192,1.4195
EURCHF,20100510,215200,1.4194,1.4194,1.4193,1.4193
EURCHF,20100510,215300,1.4192,1.4194,1.4192,1.4194
EURCHF,20100510,215400,1.4196,1.4197,1.4196,1.4197
EURCHF,20100510,215500,1.4198,1.4198,1.4193,1.4194
EURCHF,20100510,215600,1.4195,1.4196,1.4195,1.4196
EURCHF,20100510,215700,1.4197,1.4197,1.4195,1.4197
EURCHF,20100510,215800,1.4195,1.4198,1.4195,1.4198
EURCHF,20100510,215900,1.4197,1.4198,1.4197,1.4198
EURCHF,20100510,220000,1.4199,1.4204,1.4199,1.4204
EURCHF,20100510,220100,1.4205,1.4205,1.4203,1.4204
EURCHF,20100510,220200,1.4203,1.4208,1.4203,1.4208
EURCHF,20100510,220300,1.4209,1.4209,1.4204,1.4204
EURCHF,20100510,220400,1.4203,1.4204,1.4202,1.4204
EURCHF,20100510,220500,1.4203,1.4204,1.4202,1.4203
EURCHF,20100510,220600,1.4204,1.4204,1.4202,1.4202
EURCHF,20100510,220700,1.4201,1.4204,1.4201,1.4204
EURCHF,20100510,220800,1.4205,1.4205,1.4204,1.4204
EURCHF,20100510,220900,1.4204,1.4205,1.4204,1.4205
EURCHF,20100510,221000,1.4204,1.4205,1.4204,1.4204
EURCHF,20100510,221100,1.4204,1.4204,1.4203,1.4203
EURCHF,20100510,221200,1.4202,1.4202,1.4199,1.4200
EURCHF,20100510,221300,1.4198,1.4200,1.4197,1.4199
EURCHF,20100510,221400,1.4200,1.4200,1.4197,1.4199
EURCHF,20100510,221500,1.4200,1.4200,1.4199,1.4200
EURCHF,20100510,221600,1.4199,1.4200,1.4199,1.4200
EURCHF,20100510,221700,1.4199,1.4200,1.4199,1.4200
EURCHF,20100510,221800,1.4199,1.4199,1.4198,1.4199
EURCHF,20100510,221900,1.4200,1.4200,1.4200,1.4200
EURCHF,20100510,222000,1.4199,1.4201,1.4199,1.4201
EURCHF,20100510,222100,1.4200,1.4200,1.4198,1.4198
EURCHF,20100510,222200,1.4199,1.4199,1.4197,1.4198
EURCHF,20100510,222300,1.4199,1.4201,1.4199,1.4201
EURCHF,20100510,222400,1.4200,1.4201,1.4198,1.4198
EURCHF,20100510,222500,1.4199,1.4200,1.4199,1.4200
EURCHF,20100510,222600,1.4201,1.4201,1.4192,1.4192
EURCHF,20100510,222700,1.4189,1.4192,1.4189,1.4192
EURCHF,20100510,222800,1.4191,1.4191,1.4190,1.4190
EURCHF,20100510,222900,1.4191,1.4192,1.4191,1.4192
EURCHF,20100510,223000,1.4191,1.4191,1.4188,1.4189
EURCHF,20100510,223100,1.4189,1.4189,1.4189,1.4189
EURCHF,20100510,223200,1.4190,1.4190,1.4182,1.4185
EURCHF,20100510,223300,1.4186,1.4186,1.4185,1.4186
EURCHF,20100510,223400,1.4187,1.4187,1.4186,1.4186
EURCHF,20100510,223500,1.4185,1.4187,1.4185,1.4187
EURCHF,20100510,223600,1.4188,1.4188,1.4186,1.4188
EURCHF,20100510,223700,1.4187,1.4187,1.4186,1.4186
EURCHF,20100510,223800,1.4187,1.4188,1.4186,1.4188
EURCHF,20100510,223900,1.4187,1.4187,1.4186,1.4186
EURCHF,20100510,224000,1.4185,1.4186,1.4185,1.4186
EURCHF,20100510,224100,1.4185,1.4188,1.4185,1.4187
EURCHF,20100510,224200,1.4188,1.4188,1.4187,1.4187
EURCHF,20100510,224300,1.4188,1.4188,1.4186,1.4187
EURCHF,20100510,224400,1.4188,1.4188,1.4186,1.4186
EURCHF,20100510,224500,1.4187,1.4188,1.4186,1.4188
EURCHF,20100510,224600,1.4187,1.4188,1.4186,1.4186
EURCHF,20100510,224700,1.4187,1.4188,1.4187,1.4188
EURCHF,20100510,224800,1.4187,1.4187,1.4186,1.4186
EURCHF,20100510,224900,1.4187,1.4187,1.4186,1.4186
EURCHF,20100510,225000,1.4187,1.4187,1.4184,1.4185
EURCHF,20100510,225100,1.4186,1.4187,1.4185,1.4187
EURCHF,20100510,225200,1.4186,1.4186,1.4183,1.4184
EURCHF,20100510,225300,1.4185,1.4186,1.4184,1.4184
EURCHF,20100510,225400,1.4183,1.4185,1.4183,1.4185
EURCHF,20100510,225500,1.4186,1.4186,1.4186,1.4186
EURCHF,20100510,225600,1.4185,1.4186,1.4185,1.4186
EURCHF,20100510,225700,1.4185,1.4187,1.4184,1.4187
EURCHF,20100510,225800,1.4184,1.4184,1.4182,1.4183
EURCHF,20100510,225900,1.4184,1.4186,1.4184,1.4186
EURCHF,20100510,230000,1.4185,1.4188,1.4185,1.4187
EURCHF,20100510,230100,1.4188,1.4188,1.4186,1.4186
EURCHF,20100510,230200,1.4185,1.4185,1.4184,1.4185
EURCHF,20100510,230300,1.4184,1.4185,1.4184,1.4184
EURCHF,20100510,230400,1.4185,1.4190,1.4185,1.4187
EURCHF,20100510,230500,1.4186,1.4186,1.4184,1.4186
EURCHF,20100510,230600,1.4185,1.4186,1.4185,1.4186
EURCHF,20100510,230700,1.4185,1.4186,1.4184,1.4184
EURCHF,20100510,230800,1.4185,1.4185,1.4183,1.4184
EURCHF,20100510,230900,1.4183,1.4184,1.4183,1.4184
EURCHF,20100510,231000,1.4183,1.4184,1.4183,1.4184
EURCHF,20100510,231100,1.4186,1.4187,1.4186,1.4187
EURCHF,20100510,231200,1.4188,1.4188,1.4187,1.4188
EURCHF,20100510,231300,1.4189,1.4191,1.4189,1.4191
EURCHF,20100510,231400,1.4192,1.4193,1.4192,1.4192
EURCHF,20100510,231500,1.4190,1.4191,1.4190,1.4190
EURCHF,20100510,231600,1.4191,1.4191,1.4190,1.4190
EURCHF,20100510,231700,1.4191,1.4191,1.4190,1.4190
EURCHF,20100510,231800,1.4191,1.4191,1.4190,1.4190
EURCHF,20100510,231900,1.4191,1.4191,1.4190,1.4191
EURCHF,20100510,232000,1.4190,1.4192,1.4189,1.4192
EURCHF,20100510,232100,1.4191,1.4192,1.4191,1.4192
EURCHF,20100510,232200,1.4191,1.4192,1.4191,1.4192
EURCHF,20100510,232300,1.4191,1.4192,1.4191,1.4191
EURCHF,20100510,232400,1.4191,1.4191,1.4191,1.4191
EURCHF,20100510,232500,1.4192,1.4192,1.4190,1.4191
EURCHF,20100510,232600,1.4192,1.4192,1.4191,1.4192
EURCHF,20100510,232700,1.4191,1.4192,1.4191,1.4192
EURCHF,20100510,232800,1.4191,1.4192,1.4191,1.4192
EURCHF,20100510,232900,1.4191,1.4191,1.4190,1.4191
EURCHF,20100510,233000,1.4192,1.4192,1.4190,1.4191
EURCHF,20100510,233100,1.4189,1.4190,1.4189,1.4190
EURCHF,20100510,233200,1.4189,1.4190,1.4188,1.4189
EURCHF,20100510,233300,1.4188,1.4189,1.4188,1.4188
EURCHF,20100510,233400,1.4189,1.4192,1.4189,1.4191
EURCHF,20100510,233500,1.4190,1.4190,1.4188,1.4188
EURCHF,20100510,233600,1.4187,1.4188,1.4187,1.4188
EURCHF,20100510,233700,1.4188,1.4189,1.4188,1.4189
EURCHF,20100510,233800,1.4188,1.4188,1.4187,1.4188
EURCHF,20100510,233900,1.4189,1.4189,1.4188,1.4189
EURCHF,20100510,234000,1.4188,1.4190,1.4188,1.4190
EURCHF,20100510,234100,1.4189,1.4190,1.4188,1.4189
EURCHF,20100510,234200,1.4190,1.4190,1.4189,1.4190
EURCHF,20100510,234300,1.4189,1.4189,1.4188,1.4188
EURCHF,20100510,234400,1.4189,1.4190,1.4188,1.4188
EURCHF,20100510,234500,1.4190,1.4190,1.4190,1.4190
EURCHF,20100510,234600,1.4191,1.4191,1.4189,1.4190
EURCHF,20100510,234700,1.4192,1.4192,1.4191,1.4191
EURCHF,20100510,234800,1.4192,1.4195,1.4189,1.4189
EURCHF,20100510,234900,1.4188,1.4188,1.4188,1.4188
EURCHF,20100510,235000,1.4189,1.4189,1.4187,1.4187
EURCHF,20100510,235100,1.4188,1.4188,1.4187,1.4188
EURCHF,20100510,235200,1.4187,1.4188,1.4187,1.4188
EURCHF,20100510,235300,1.4188,1.4188,1.4188,1.4188
EURCHF,20100510,235400,1.4187,1.4188,1.4187,1.4188
EURCHF,20100510,235500,1.4187,1.4188,1.4187,1.4187
EURCHF,20100510,235600,1.4188,1.4188,1.4188,1.4188
EURCHF,20100510,235700,1.4187,1.4188,1.4186,1.4188
EURCHF,20100510,235800,1.4188,1.4188,1.4188,1.4188
EURCHF,20100510,235900,1.4189,1.4189,1.4188,1.4188
EURCHF,20100511,000000,1.4189,1.4189,1.4188,1.4188
EURJPY,20100510,000100,119.93,119.93,119.60,119.60
EURJPY,20100510,000200,119.56,119.56,119.35,119.36
EURJPY,20100510,000300,119.37,119.39,119.21,119.21
EURJPY,20100510,000400,119.17,119.20,119.03,119.03
EURJPY,20100510,000500,119.05,119.05,118.90,118.90
EURJPY,20100510,000600,118.89,118.98,118.86,118.97
EURJPY,20100510,000700,118.98,119.13,118.98,119.05
EURJPY,20100510,000800,119.03,119.12,119.01,119.12
EURJPY,20100510,000900,119.11,119.11,118.96,118.97
EURJPY,20100510,001000,118.98,118.98,118.81,118.81
EURJPY,20100510,001100,118.80,118.80,118.67,118.68
EURJPY,20100510,001200,118.67,118.69,118.63,118.63
EURJPY,20100510,001300,118.62,118.62,118.55,118.55
EURJPY,20100510,001400,118.53,118.53,118.15,118.22
EURJPY,20100510,001500,118.23,118.54,118.23,118.54
EURJPY,20100510,001600,118.57,118.66,118.50,118.64
EURJPY,20100510,001700,118.65,118.65,118.52,118.52
EURJPY,20100510,001800,118.51,118.51,118.45,118.45
EURJPY,20100510,001900,118.44,118.45,118.34,118.34
EURJPY,20100510,002000,118.31,118.38,118.24,118.38
EURJPY,20100510,002100,118.43,118.44,118.31,118.34
EURJPY,20100510,002200,118.36,118.60,118.36,118.60
EURJPY,20100510,002300,118.64,118.67,118.59,118.64
EURJPY,20100510,002400,118.63,118.63,118.58,118.58
EURJPY,20100510,002500,118.57,118.57,118.54,118.57
EURJPY,20100510,002600,118.58,118.63,118.58,118.63
EURJPY,20100510,002700,118.62,118.62,118.53,118.53
EURJPY,20100510,002800,118.51,118.53,118.49,118.51
EURJPY,20100510,002900,118.53,118.70,118.53,118.67
EURJPY,20100510,003000,118.62,118.70,118.62,118.66
EURJPY,20100510,003100,118.67,118.67,118.62,118.64
EURJPY,20100510,003200,118.65,118.81,118.63,118.81
EURJPY,20100510,003300,118.83,118.89,118.80,118.81
EURJPY,20100510,003400,118.78,118.78,118.68,118.69
EURJPY,20100510,003500,118.68,118.83,118.67,118.83
EURJPY,20100510,003600,118.84,118.91,118.84,118.91
EURJPY,20100510,003700,118.90,118.90,118.86,118.89
EURJPY,20100510,003800,118.90,119.04,118.90,119.02
EURJPY,20100510,003900,119.03,119.04,118.93,118.97
EURJPY,20100510,004000,118.96,118.96,118.91,118.93
EURJPY,20100510,004100,118.92,118.96,118.92,118.94
EURJPY,20100510,004200,118.93,118.93,118.90,118.91
EURJPY,20100510,004300,118.92,119.03,118.92,119.02
EURJPY,20100510,004400,119.00,119.02,119.00,119.02
EURJPY,20100510,004500,119.00,119.03,119.00,119.00
EURJPY,20100510,004600,119.01,119.01,118.96,118.96
EURJPY,20100510,004700,118.94,118.94,118.90,118.92
EURJPY,20100510,004800,118.93,118.93,118.89,118.89
EURJPY,20100510,004900,118.90,118.90,118.83,118.84
EURJPY,20100510,005000,118.82,118.86,118.81,118.86
EURJPY,20100510,005100,118.87,118.87,118.84,118.87
EURJPY,20100510,005200,118.88,118.90,118.86,118.89
EURJPY,20100510,005300,118.88,118.88,118.74,118.74
EURJPY,20100510,005400,118.75,118.77,118.64,118.64
EURJPY,20100510,005500,118.63,118.69,118.61,118.67
EURJPY,20100510,005600,118.66,118.66,118.50,118.50
EURJPY,20100510,005700,118.49,118.51,118.43,118.43
EURJPY,20100510,005800,118.42,118.49,118.31,118.47
EURJPY,20100510,005900,118.48,118.61,118.47,118.61
EURJPY,20100510,010000,118.60,118.65,118.60,118.64
EURJPY,20100510,010100,118.61,118.67,118.61,118.64
EURJPY,20100510,010200,118.65,118.65,118.64,118.64
EURJPY,20100510,010300,118.65,118.67,118.65,118.65
EURJPY,20100510,010400,118.64,118.69,118.64,118.66
EURJPY,20100510,010500,118.67,118.68,118.67,118.68
EURJPY,20100510,010600,118.67,118.71,118.67,118.71
EURJPY,20100510,010700,118.72,118.81,118.72,118.81
EURJPY,20100510,010800,118.80,118.80,118.71,118.71
EURJPY,20100510,010900,118.70,118.70,118.55,118.55
EURJPY,20100510,011000,118.54,118.54,118.47,118.52
EURJPY,20100510,011100,118.51,118.53,118.50,118.53
EURJPY,20100510,011200,118.51,118.53,118.48,118.52
EURJPY,20100510,011300,118.51,118.52,118.47,118.52
EURJPY,20100510,011400,118.53,118.57,118.53,118.56
EURJPY,20100510,011500,118.55,118.55,118.53,118.55
EURJPY,20100510,011600,118.56,118.56,118.53,118.54
EURJPY,20100510,011700,118.55,118.56,118.55,118.55
EURJPY,20100510,011800,118.54,118.58,118.54,118.57
EURJPY,20100510,011900,118.56,118.62,118.55,118.62
EURJPY,20100510,012000,118.61,118.64,118.56,118.56
EURJPY,20100510,012100,118.57,118.64,118.57,118.61
EURJPY,20100510,012200,118.62,118.68,118.62,118.66
EURJPY,20100510,012300,118.65,118.65,118.63,118.64
EURJPY,20100510,012400,118.65,118.66,118.58,118.61
EURJPY,20100510,012500,118.62,118.62,118.59,118.60
EURJPY,20100510,012600,118.59,118.59,118.54,118.58
EURJPY,20100510,012700,118.59,118.62,118.59,118.62
EURJPY,20100510,012800,118.61,118.61,118.55,118.55
EURJPY,20100510,012900,118.54,118.55,118.53,118.55
EURJPY,20100510,013000,118.54,118.55,118.52,118.52
EURJPY,20100510,013100,118.51,118.51,118.41,118.43
EURJPY,20100510,013200,118.44,118.44,118.43,118.44
EURJPY,20100510,013300,118.43,118.43,118.24,118.24
EURJPY,20100510,013400,118.22,118.31,118.12,118.14
EURJPY,20100510,013500,118.16,118.24,118.16,118.18
EURJPY,20100510,013600,118.19,118.22,118.12,118.12
EURJPY,20100510,013700,118.11,118.19,118.09,118.18
EURJPY,20100510,013800,118.15,118.15,118.08,118.08
EURJPY,20100510,013900,118.09,118.18,118.09,118.18
EURJPY,20100510,014000,118.19,118.34,118.19,118.34
EURJPY,20100510,014100,118.35,118.39,118.35,118.39
EURJPY,20100510,014200,118.40,118.47,118.39,118.45
EURJPY,20100510,014300,118.44,118.44,118.40,118.42
EURJPY,20100510,014400,118.41,118.42,118.39,118.41
EURJPY,20100510,014500,118.42,118.49,118.42,118.49
EURJPY,20100510,014600,118.48,118.49,118.45,118.45
EURJPY,20100510,014700,118.44,118.45,118.43,118.45
EURJPY,20100510,014800,118.46,118.48,118.46,118.46
EURJPY,20100510,014900,118.47,118.47,118.45,118.45
EURJPY,20100510,015000,118.46,118.47,118.46,118.47
EURJPY,20100510,015100,118.46,118.47,118.45,118.45
EURJPY,20100510,015200,118.44,118.45,118.44,118.45
EURJPY,20100510,015300,118.44,118.45,118.40,118.40
EURJPY,20100510,015400,118.39,118.41,118.39,118.41
EURJPY,20100510,015500,118.42,118.43,118.41,118.43
EURJPY,20100510,015600,118.43,118.43,118.43,118.43
EURJPY,20100510,015700,118.42,118.42,118.33,118.36
EURJPY,20100510,015800,118.35,118.42,118.35,118.41
EURJPY,20100510,015900,118.42,118.45,118.42,118.45
EURJPY,20100510,020000,118.46,118.64,118.46,118.62
EURJPY,20100510,020100,118.61,118.61,118.52,118.53
EURJPY,20100510,020200,118.52,118.52,118.39,118.39
EURJPY,20100510,020300,118.40,118.43,118.33,118.33
EURJPY,20100510,020400,118.32,118.32,118.28,118.29
EURJPY,20100510,020500,118.28,118.28,118.18,118.18
EURJPY,20100510,020600,118.19,118.21,118.14,118.17
EURJPY,20100510,020700,118.16,118.24,118.16,118.24
EURJPY,20100510,020800,118.25,118.33,118.25,118.32
EURJPY,20100510,020900,118.33,118.33,118.23,118.23
EURJPY,20100510,021000,118.22,118.25,118.16,118.25
EURJPY,20100510,021100,118.26,118.48,118.26,118.48
EURJPY,20100510,021200,118.49,118.50,118.45,118.45
EURJPY,20100510,021300,118.44,118.45,118.39,118.39
EURJPY,20100510,021400,118.38,118.46,118.38,118.42
EURJPY,20100510,021500,118.41,118.46,118.41,118.45
EURJPY,20100510,021600,118.46,118.57,118.46,118.55
EURJPY,20100510,021700,118.53,118.55,118.52,118.52
EURJPY,20100510,021800,118.51,118.54,118.50,118.54
EURJPY,20100510,021900,118.55,118.57,118.54,118.55
EURJPY,20100510,022000,118.56,118.56,118.51,118.52
EURJPY,20100510,022100,118.51,118.53,118.49,118.50
EURJPY,20100510,022200,118.51,118.57,118.38,118.40
EURJPY,20100510,022300,118.39,118.41,118.34,118.34
EURJPY,20100510,022400,118.33,118.34,118.30,118.30
EURJPY,20100510,022500,118.31,118.46,118.31,118.46
EURJPY,20100510,022600,118.49,118.49,118.45,118.49
EURJPY,20100510,022700,118.51,118.51,118.35,118.45
EURJPY,20100510,022800,118.47,118.50,118.46,118.46
EURJPY,20100510,022900,118.47,118.56,118.47,118.56
EURJPY,20100510,023000,118.58,118.60,118.54,118.54
EURJPY,20100510,023100,118.51,118.52,118.46,118.50
EURJPY,20100510,023200,118.49,118.56,118.49,118.56
EURJPY,20100510,023300,118.57,118.59,118.56,118.57
EURJPY,20100510,023400,118.56,118.57,118.54,118.57
EURJPY,20100510,023500,118.58,118.59,118.55,118.55
EURJPY,20100510,023600,118.54,118.54,118.46,118.46
EURJPY,20100510,023700,118.44,118.75,118.43,118.75
EURJPY,20100510,023800,118.76,118.98,118.71,118.91
EURJPY,20100510,023900,118.90,118.95,118.84,118.84
EURJPY,20100510,024000,118.86,118.96,118.86,118.92
EURJPY,20100510,024100,118.91,118.91,118.80,118.89
EURJPY,20100510,024200,118.88,118.88,118.81,118.81
EURJPY,20100510,024300,118.82,118.95,118.82,118.93
EURJPY,20100510,024400,118.94,119.01,118.94,119.01
EURJPY,20100510,024500,119.02,119.05,119.00,119.01
EURJPY,20100510,024600,119.02,119.05,119.00,119.00
EURJPY,20100510,024700,118.99,118.99,118.67,118.68
EURJPY,20100510,024800,118.67,118.86,118.67,118.86
EURJPY,20100510,024900,118.87,118.88,118.78,118.81
EURJPY,20100510,025000,118.82,118.85,118.82,118.85
EURJPY,20100510,025100,118.86,118.93,118.85,118.86
EURJPY,20100510,025200,118.83,118.83,118.33,118.35
EURJPY,20100510,025300,118.33,118.46,118.24,118.42
EURJPY,20100510,025400,118.47,118.52,118.46,118.47
EURJPY,20100510,025500,118.48,118.65,118.47,118.58
EURJPY,20100510,025600,118.56,118.61,118.54,118.60
EURJPY,20100510,025700,118.61,118.75,118.61,118.71
EURJPY,20100510,025800,118.70,118.83,118.69,118.81
EURJPY,20100510,025900,118.79,118.80,118.70,118.70
EURJPY,20100510,030000,118.71,118.76,118.62,118.63
EURJPY,20100510,030100,118.62,118.63,118.44,118.44
EURJPY,20100510,030200,118.41,118.44,118.31,118.42
EURJPY,20100510,030300,118.40,118.40,118.26,118.29
EURJPY,20100510,030400,118.30,118.50,118.30,118.48
EURJPY,20100510,030500,118.49,118.51,118.40,118.51
EURJPY,20100510,030600,118.55,118.58,118.52,118.54
EURJPY,20100510,030700,118.55,118.57,118.53,118.53
EURJPY,20100510,030800,118.52,118.61,118.52,118.61
EURJPY,20100510,030900,118.66,118.83,118.66,118.83
EURJPY,20100510,031000,118.84,118.91,118.84,118.84
EURJPY,20100510,031100,118.85,118.86,118.83,118.83
EURJPY,20100510,031200,118.84,118.85,118.74,118.74
EURJPY,20100510,031300,118.73,118.74,118.70,118.72
EURJPY,20100510,031400,118.71,118.72,118.70,118.70
EURJPY,20100510,031500,118.71,118.73,118.71,118.73
EURJPY,20100510,031600,118.72,118.97,118.72,118.95
EURJPY,20100510,031700,118.96,119.20,118.95,119.11
EURJPY,20100510,031800,119.09,119.14,119.01,119.14
EURJPY,20100510,031900,119.16,119.20,119.10,119.14
EURJPY,20100510,032000,119.16,119.20,119.00,119.01
EURJPY,20100510,032100,119.00,119.10,118.98,119.08
EURJPY,20100510,032200,119.07,119.08,119.06,119.07
EURJPY,20100510,032300,119.08,119.09,118.92,118.92
EURJPY,20100510,032400,118.93,119.12,118.93,119.10
EURJPY,20100510,032500,119.11,119.19,119.08,119.19
EURJPY,20100510,032600,119.20,119.20,119.11,119.13
EURJPY,20100510,032700,119.12,119.14,119.09,119.11
EURJPY,20100510,032800,119.13,119.31,119.13,119.30
EURJPY,20100510,032900,119.31,119.37,119.31,119.36
EURJPY,20100510,033000,119.37,119.50,119.37,119.50
EURJPY,20100510,033100,119.51,119.57,119.51,119.57
EURJPY,20100510,033200,119.58,119.58,119.46,119.47
EURJPY,20100510,033300,119.48,119.48,119.43,119.48
EURJPY,20100510,033400,119.51,119.57,119.50,119.50
EURJPY,20100510,033500,119.48,119.48,119.38,119.41
EURJPY,20100510,033600,119.42,119.54,119.41,119.53
EURJPY,20100510,033700,119.52,119.55,119.50,119.55
EURJPY,20100510,033800,119.54,119.54,119.44,119.44
EURJPY,20100510,033900,119.43,119.46,119.42,119.46
EURJPY,20100510,034000,119.47,119.47,119.41,119.41
EURJPY,20100510,034100,119.42,119.45,119.41,119.42
EURJPY,20100510,034200,119.43,119.43,119.30,119.30
EURJPY,20100510,034300,119.31,119.33,119.29,119.30
EURJPY,20100510,034400,119.29,119.31,119.26,119.27
EURJPY,20100510,034500,119.25,119.35,119.25,119.34
EURJPY,20100510,034600,119.35,119.36,119.34,119.34
EURJPY,20100510,034700,119.33,119.37,119.33,119.37
EURJPY,20100510,034800,119.36,119.37,119.32,119.32
EURJPY,20100510,034900,119.31,119.32,119.30,119.32
EURJPY,20100510,035000,119.31,119.32,119.30,119.30
EURJPY,20100510,035100,119.31,119.31,119.28,119.29
EURJPY,20100510,035200,119.28,119.31,119.28,119.31
EURJPY,20100510,035300,119.32,119.32,119.30,119.31
EURJPY,20100510,035400,119.32,119.32,119.30,119.30
EURJPY,20100510,035500,119.32,119.37,119.32,119.37
EURJPY,20100510,035600,119.38,119.41,119.38,119.38
EURJPY,20100510,035700,119.36,119.42,119.35,119.40
EURJPY,20100510,035800,119.41,119.49,119.41,119.47
EURJPY,20100510,035900,119.48,119.48,119.44,119.44
EURJPY,20100510,040000,119.43,119.43,119.39,119.39
EURJPY,20100510,040100,119.38,119.38,119.29,119.31
EURJPY,20100510,040200,119.32,119.40,119.32,119.39
EURJPY,20100510,040300,119.40,119.42,119.40,119.42
EURJPY,20100510,040400,119.41,119.50,119.41,119.50
EURJPY,20100510,040500,119.51,119.54,119.51,119.51
EURJPY,20100510,040600,119.52,119.69,119.52,119.69
EURJPY,20100510,040700,119.70,119.78,119.64,119.65
EURJPY,20100510,040800,119.66,119.66,119.56,119.62
EURJPY,20100510,040900,119.61,119.62,119.54,119.55
EURJPY,20100510,041000,119.54,119.72,119.54,119.70
EURJPY,20100510,041100,119.69,119.71,119.65,119.70
EURJPY,20100510,041200,119.73,119.83,119.73,119.78
EURJPY,20100510,041300,119.77,119.81,119.75,119.76
EURJPY,20100510,041400,119.75,119.76,119.71,119.75
EURJPY,20100510,041500,119.76,119.80,119.75,119.78
EURJPY,20100510,041600,119.79,119.89,119.79,119.89
EURJPY,20100510,041700,119.90,120.00,119.88,119.99
EURJPY,20100510,041800,119.98,119.98,119.81,119.83
EURJPY,20100510,041900,119.82,119.84,119.71,119.71
EURJPY,20100510,042000,119.72,119.72,119.67,119.70
EURJPY,20100510,042100,119.69,119.71,119.69,119.71
EURJPY,20100510,042200,119.72,119.79,119.72,119.79
EURJPY,20100510,042300,119.82,119.92,119.82,119.91
EURJPY,20100510,042400,119.90,119.93,119.90,119.93
EURJPY,20100510,042500,119.92,119.93,119.90,119.91
EURJPY,20100510,042600,119.92,119.92,119.85,119.85
EURJPY,20100510,042700,119.84,119.84,119.80,119.82
EURJPY,20100510,042800,119.81,119.84,119.80,119.84
EURJPY,20100510,042900,119.87,119.89,119.85,119.88
EURJPY,20100510,043000,119.87,119.87,119.79,119.79
EURJPY,20100510,043100,119.80,119.81,119.72,119.72
EURJPY,20100510,043200,119.71,119.72,119.71,119.71
EURJPY,20100510,043300,119.72,119.81,119.71,119.77
EURJPY,20100510,043400,119.78,119.82,119.76,119.79
EURJPY,20100510,043500,119.78,119.83,119.76,119.76
EURJPY,20100510,043600,119.75,119.79,119.75,119.79
EURJPY,20100510,043700,119.77,119.77,119.75,119.77
EURJPY,20100510,043800,119.76,119.76,119.74,119.74
EURJPY,20100510,043900,119.75,119.77,119.75,119.76
EURJPY,20100510,044000,119.77,119.77,119.74,119.76
EURJPY,20100510,044100,119.77,119.77,119.72,119.72
EURJPY,20100510,044200,119.73,119.73,119.70,119.70
EURJPY,20100510,044300,119.71,119.74,119.71,119.74
EURJPY,20100510,044400,119.73,119.73,119.71,119.71
EURJPY,20100510,044500,119.72,119.73,119.68,119.68
EURJPY,20100510,044600,119.67,119.68,119.64,119.67
EURJPY,20100510,044700,119.68,119.68,119.61,119.63
EURJPY,20100510,044800,119.62,119.64,119.61,119.64
EURJPY,20100510,044900,119.65,119.67,119.65,119.66
EURJPY,20100510,045000,119.65,119.66,119.61,119.63
EURJPY,20100510,045100,119.64,119.64,119.61,119.64
EURJPY,20100510,045200,119.65,119.65,119.64,119.64
EURJPY,20100510,045300,119.63,119.67,119.63,119.67
EURJPY,20100510,045400,119.66,119.66,119.65,119.65
EURJPY,20100510,045500,119.64,119.64,119.62,119.62
EURJPY,20100510,045600,119.63,119.63,119.62,119.63
EURJPY,20100510,045700,119.62,119.63,119.62,119.63
EURJPY,20100510,045800,119.62,119.63,119.62,119.62
EURJPY,20100510,045900,119.61,119.62,119.61,119.62
EURJPY,20100510,050000,119.63,119.63,119.62,119.62
EURJPY,20100510,050100,119.63,119.63,119.62,119.62
EURJPY,20100510,050200,119.62,119.62,119.61,119.62
EURJPY,20100510,050300,119.61,119.66,119.61,119.66
EURJPY,20100510,050400,119.67,119.80,119.67,119.80
EURJPY,20100510,050500,119.83,119.84,119.81,119.83
EURJPY,20100510,050600,119.82,119.83,119.81,119.81
EURJPY,20100510,050700,119.80,119.81,119.80,119.80
EURJPY,20100510,050800,119.79,119.79,119.77,119.78
EURJPY,20100510,050900,119.77,119.77,119.73,119.73
EURJPY,20100510,051000,119.72,119.72,119.70,119.71
EURJPY,20100510,051100,119.70,119.71,119.69,119.70
EURJPY,20100510,051200,119.69,119.70,119.67,119.67
EURJPY,20100510,051300,119.66,119.66,119.64,119.64
EURJPY,20100510,051400,119.66,119.69,119.66,119.69
EURJPY,20100510,051500,119.68,119.69,119.67,119.67
EURJPY,20100510,051600,119.66,119.66,119.63,119.63
EURJPY,20100510,051700,119.64,119.64,119.64,119.64
EURJPY,20100510,051800,119.65,119.68,119.65,119.68
EURJPY,20100510,051900,119.67,119.69,119.67,119.69
EURJPY,20100510,052000,119.73,119.79,119.73,119.79
EURJPY,20100510,052100,119.80,119.80,119.78,119.79
EURJPY,20100510,052200,119.80,119.81,119.80,119.81
EURJPY,20100510,052300,119.81,119.82,119.81,119.82
EURJPY,20100510,052400,119.83,119.90,119.83,119.90
EURJPY,20100510,052500,119.91,119.98,119.91,119.98
EURJPY,20100510,052600,120.02,120.07,120.01,120.03
EURJPY,20100510,052700,120.04,120.08,120.03,120.04
EURJPY,20100510,052800,120.05,120.07,120.04,120.04
EURJPY,20100510,052900,120.05,120.05,120.01,120.05
EURJPY,20100510,053000,120.06,120.07,120.03,120.03
EURJPY,20100510,053100,120.02,120.03,119.97,119.97
EURJPY,20100510,053200,119.96,119.96,119.91,119.91
EURJPY,20100510,053300,119.92,119.92,119.81,119.81
EURJPY,20100510,053400,119.82,119.83,119.80,119.80
EURJPY,20100510,053500,119.81,119.81,119.74,119.80
EURJPY,20100510,053600,119.81,119.84,119.81,119.82
EURJPY,20100510,053700,119.81,119.81,119.78,119.79
EURJPY,20100510,053800,119.80,119.80,119.76,119.78
EURJPY,20100510,053900,119.79,119.80,119.77,119.78
EURJPY,20100510,054000,119.79,119.79,119.78,119.79
EURJPY,20100510,054100,119.78,119.86,119.78,119.86
EURJPY,20100510,054200,119.87,119.97,119.87,119.96
EURJPY,20100510,054300,119.95,119.98,119.95,119.97
EURJPY,20100510,054400,119.98,120.03,119.97,120.03
EURJPY,20100510,054500,120.04,120.07,120.04,120.04
EURJPY,20100510,054600,120.03,120.04,119.99,119.99
EURJPY,20100510,054700,119.97,119.97,119.91,119.91
EURJPY,20100510,054800,119.90,119.90,119.88,119.88
EURJPY,20100510,054900,119.87,119.89,119.84,119.89
EURJPY,20100510,055000,119.90,119.92,119.90,119.92
EURJPY,20100510,055100,119.93,119.93,119.91,119.91
EURJPY,20100510,055200,119.92,119.92,119.89,119.89
EURJPY,20100510,055300,119.88,119.88,119.84,119.86
EURJPY,20100510,055400,119.87,119.88,119.87,119.88
EURJPY,20100510,055500,119.87,119.87,119.85,119.86
EURJPY,20100510,055600,119.88,119.91,119.87,119.89
EURJPY,20100510,055700,119.88,119.88,119.82,119.82
EURJPY,20100510,055800,119.83,119.83,119.80,119.80
EURJPY,20100510,055900,119.79,119.79,119.76,119.77
EURJPY,20100510,060000,119.78,119.86,119.78,119.86
EURJPY,20100510,060100,119.87,119.91,119.86,119.91
EURJPY,20100510,060200,119.92,119.94,119.91,119.91
EURJPY,20100510,060300,119.90,119.92,119.90,119.92
EURJPY,20100510,060400,119.91,119.91,119.89,119.89
EURJPY,20100510,060500,119.89,119.91,119.86,119.91
EURJPY,20100510,060600,119.92,119.99,119.92,119.98
EURJPY,20100510,060700,119.97,119.97,119.94,119.94
EURJPY,20100510,060800,119.93,119.94,119.91,119.93
EURJPY,20100510,060900,119.92,119.93,119.91,119.92
EURJPY,20100510,061000,119.91,119.92,119.88,119.88
EURJPY,20100510,061100,119.89,119.89,119.83,119.84
EURJPY,20100510,061200,119.83,119.83,119.83,119.83
EURJPY,20100510,061300,119.84,119.86,119.84,119.86
EURJPY,20100510,061400,119.87,119.92,119.87,119.91
EURJPY,20100510,061500,119.92,119.94,119.92,119.92
EURJPY,20100510,061600,119.93,119.94,119.93,119.93
EURJPY,20100510,061700,119.92,119.92,119.91,119.91
EURJPY,20100510,061800,119.92,119.97,119.92,119.97
EURJPY,20100510,061900,119.96,119.97,119.94,119.95
EURJPY,20100510,062000,119.94,119.94,119.92,119.92
EURJPY,20100510,062100,119.93,119.94,119.92,119.93
EURJPY,20100510,062200,119.92,119.92,119.90,119.91
EURJPY,20100510,062300,119.90,119.90,119.90,119.90
EURJPY,20100510,062400,119.90,119.90,119.88,119.88
EURJPY,20100510,062500,119.87,119.87,119.82,119.82
EURJPY,20100510,062600,119.81,119.81,119.81,119.81
EURJPY,20100510,062700,119.80,119.80,119.78,119.78
EURJPY,20100510,062800,119.79,119.88,119.79,119.88
EURJPY,20100510,062900,119.87,119.88,119.85,119.87
EURJPY,20100510,063000,119.88,119.88,119.83,119.83
EURJPY,20100510,063100,119.84,119.84,119.80,119.82
EURJPY,20100510,063200,119.83,119.84,119.80,119.80
EURJPY,20100510,063300,119.79,119.81,119.79,119.79
EURJPY,20100510,063400,119.78,119.81,119.77,119.81
EURJPY,20100510,063500,119.80,119.81,119.80,119.81
EURJPY,20100510,063600,119.80,119.81,119.79,119.79
EURJPY,20100510,063700,119.78,119.79,119.76,119.76
EURJPY,20100510,063800,119.75,119.75,119.71,119.71
EURJPY,20100510,063900,119.72,119.72,119.71,119.71
EURJPY,20100510,064000,119.70,119.70,119.69,119.70
EURJPY,20100510,064100,119.71,119.72,119.70,119.72
EURJPY,20100510,064200,119.73,119.75,119.73,119.75
EURJPY,20100510,064300,119.74,119.74,119.73,119.74
EURJPY,20100510,064400,119.73,119.75,119.73,119.75
EURJPY,20100510,064500,119.76,119.78,119.75,119.78
EURJPY,20100510,064600,119.77,119.77,119.75,119.75
EURJPY,20100510,064700,119.76,119.79,119.75,119.75
EURJPY,20100510,064800,119.74,119.75,119.73,119.73
EURJPY,20100510,064900,119.72,119.73,119.69,119.69
EURJPY,20100510,065000,119.70,119.71,119.69,119.70
EURJPY,20100510,065100,119.69,119.70,119.66,119.66
EURJPY,20100510,065200,119.65,119.67,119.65,119.67
EURJPY,20100510,065300,119.68,119.70,119.68,119.70
EURJPY,20100510,065400,119.69,119.69,119.66,119.67
EURJPY,20100510,065500,119.66,119.70,119.65,119.68
EURJPY,20100510,065600,119.69,119.69,119.64,119.65
EURJPY,20100510,065700,119.66,119.71,119.65,119.69
EURJPY,20100510,065800,119.70,119.71,119.69,119.70
EURJPY,20100510,065900,119.71,119.73,119.71,119.71
EURJPY,20100510,070000,119.72,119.74,119.70,119.72
EURJPY,20100510,070100,119.71,119.73,119.70,119.72
EURJPY,20100510,070200,119.73,119.73,119.71,119.71
EURJPY,20100510,070300,119.72,119.73,119.70,119.70
EURJPY,20100510,070400,119.71,119.73,119.69,119.69
EURJPY,20100510,070500,119.68,119.71,119.68,119.70
EURJPY,20100510,070600,119.69,119.69,119.58,119.58
EURJPY,20100510,070700,119.57,119.58,119.53,119.53
EURJPY,20100510,070800,119.54,119.57,119.53,119.57
EURJPY,20100510,070900,119.58,119.58,119.51,119.52
EURJPY,20100510,071000,119.53,119.57,119.53,119.56
EURJPY,20100510,071100,119.57,119.60,119.56,119.58
EURJPY,20100510,071200,119.59,119.63,119.53,119.54
EURJPY,20100510,071300,119.53,119.56,119.53,119.53
EURJPY,20100510,071400,119.52,119.52,119.47,119.52
EURJPY,20100510,071500,119.51,119.54,119.51,119.53
EURJPY,20100510,071600,119.52,119.53,119.51,119.53
EURJPY,20100510,071700,119.52,119.58,119.52,119.58
EURJPY,20100510,071800,119.57,119.63,119.57,119.63
EURJPY,20100510,071900,119.64,119.64,119.62,119.62
EURJPY,20100510,072000,119.63,119.64,119.62,119.62
EURJPY,20100510,072100,119.63,119.64,119.63,119.64
EURJPY,20100510,072200,119.65,119.70,119.65,119.69
EURJPY,20100510,072300,119.68,119.73,119.67,119.72
EURJPY,20100510,072400,119.71,119.75,119.70,119.74
EURJPY,20100510,072500,119.75,119.78,119.75,119.77
EURJPY,20100510,072600,119.76,119.76,119.68,119.68
EURJPY,20100510,072700,119.69,119.69,119.67,119.67
EURJPY,20100510,072800,119.66,119.68,119.62,119.62
EURJPY,20100510,072900,119.63,119.64,119.62,119.62
EURJPY,20100510,073000,119.63,119.67,119.63,119.67
EURJPY,20100510,073100,119.68,119.73,119.68,119.72
EURJPY,20100510,073200,119.71,119.71,119.62,119.62
EURJPY,20100510,073300,119.63,119.65,119.58,119.58
EURJPY,20100510,073400,119.59,119.63,119.59,119.62
EURJPY,20100510,073500,119.61,119.71,119.61,119.71
EURJPY,20100510,073600,119.72,119.79,119.72,119.73
EURJPY,20100510,073700,119.72,119.72,119.67,119.68
EURJPY,20100510,073800,119.69,119.72,119.67,119.71
EURJPY,20100510,073900,119.72,119.77,119.71,119.76
EURJPY,20100510,074000,119.75,119.76,119.70,119.71
EURJPY,20100510,074100,119.69,119.73,119.69,119.73
EURJPY,20100510,074200,119.74,119.85,119.74,119.85
EURJPY,20100510,074300,119.84,119.84,119.76,119.79
EURJPY,20100510,074400,119.80,119.81,119.79,119.80
EURJPY,20100510,074500,119.81,119.81,119.80,119.80
EURJPY,20100510,074600,119.79,119.79,119.76,119.76
EURJPY,20100510,074700,119.77,119.80,119.76,119.77
EURJPY,20100510,074800,119.76,119.78,119.74,119.78
EURJPY,20100510,074900,119.79,119.81,119.77,119.78
EURJPY,20100510,075000,119.77,119.77,119.76,119.76
EURJPY,20100510,075100,119.77,119.82,119.77,119.81
EURJPY,20100510,075200,119.80,119.80,119.78,119.79
EURJPY,20100510,075300,119.80,119.80,119.80,119.80
EURJPY,20100510,075400,119.80,119.80,119.77,119.80
EURJPY,20100510,075500,119.81,119.87,119.81,119.86
EURJPY,20100510,075600,119.87,119.90,119.86,119.89
EURJPY,20100510,075700,119.90,119.97,119.90,119.95
EURJPY,20100510,075800,119.96,119.97,119.92,119.96
EURJPY,20100510,075900,119.95,119.97,119.94,119.94
EURJPY,20100510,080000,119.95,119.96,119.92,119.92
EURJPY,20100510,080100,119.93,120.06,119.91,120.04
EURJPY,20100510,080200,120.05,120.07,120.04,120.07
EURJPY,20100510,080300,120.08,120.20,120.08,120.20
EURJPY,20100510,080400,120.19,120.25,120.17,120.25
EURJPY,20100510,080500,120.26,120.35,120.26,120.34
EURJPY,20100510,080600,120.35,120.41,120.33,120.36
EURJPY,20100510,080700,120.35,120.35,120.30,120.30
EURJPY,20100510,080800,120.29,120.41,120.29,120.41
EURJPY,20100510,080900,120.40,120.52,120.40,120.52
EURJPY,20100510,081000,120.51,120.64,120.51,120.64
EURJPY,20100510,081100,120.63,120.63,120.58,120.58
EURJPY,20100510,081200,120.57,120.57,120.52,120.53
EURJPY,20100510,081300,120.52,120.54,120.49,120.49
EURJPY,20100510,081400,120.50,120.52,120.48,120.52
EURJPY,20100510,081500,120.54,120.55,120.50,120.50
EURJPY,20100510,081600,120.49,120.50,120.48,120.49
EURJPY,20100510,081700,120.50,120.54,120.49,120.54
EURJPY,20100510,081800,120.53,120.53,120.39,120.39
EURJPY,20100510,081900,120.38,120.41,120.38,120.41
EURJPY,20100510,082000,120.40,120.45,120.39,120.44
EURJPY,20100510,082100,120.43,120.45,120.43,120.43
EURJPY,20100510,082200,120.42,120.52,120.39,120.50
EURJPY,20100510,082300,120.46,120.46,120.40,120.42
EURJPY,20100510,082400,120.43,120.46,120.43,120.46
EURJPY,20100510,082500,120.45,120.52,120.44,120.52
EURJPY,20100510,082600,120.53,120.57,120.52,120.52
EURJPY,20100510,082700,120.53,120.56,120.52,120.54
EURJPY,20100510,082800,120.53,120.53,120.46,120.51
EURJPY,20100510,082900,120.50,120.50,120.47,120.47
EURJPY,20100510,083000,120.48,120.55,120.48,120.55
EURJPY,20100510,083100,120.56,120.57,120.53,120.54
EURJPY,20100510,083200,120.53,120.54,120.52,120.54
EURJPY,20100510,083300,120.53,120.54,120.51,120.51
EURJPY,20100510,083400,120.52,120.58,120.52,120.54
EURJPY,20100510,083500,120.55,120.56,120.53,120.53
EURJPY,20100510,083600,120.54,120.54,120.50,120.53
EURJPY,20100510,083700,120.52,120.54,120.49,120.50
EURJPY,20100510,083800,120.51,120.54,120.50,120.53
EURJPY,20100510,083900,120.52,120.56,120.52,120.56
EURJPY,20100510,084000,120.55,120.64,120.55,120.62
EURJPY,20100510,084100,120.63,120.70,120.63,120.70
EURJPY,20100510,084200,120.69,120.70,120.64,120.70
EURJPY,20100510,084300,120.69,120.70,120.68,120.68
EURJPY,20100510,084400,120.69,120.74,120.69,120.74
EURJPY,20100510,084500,120.75,120.80,120.73,120.79
EURJPY,20100510,084600,120.80,120.81,120.76,120.76
EURJPY,20100510,084700,120.75,120.75,120.69,120.71
EURJPY,20100510,084800,120.70,120.70,120.66,120.67
EURJPY,20100510,084900,120.66,120.68,120.66,120.66
EURJPY,20100510,085000,120.65,120.69,120.64,120.66
EURJPY,20100510,085100,120.65,120.68,120.64,120.66
EURJPY,20100510,085200,120.67,120.67,120.62,120.65
EURJPY,20100510,085300,120.67,120.71,120.67,120.70
EURJPY,20100510,085400,120.71,120.76,120.71,120.74
EURJPY,20100510,085500,120.73,120.74,120.70,120.70
EURJPY,20100510,085600,120.71,120.72,120.69,120.69
EURJPY,20100510,085700,120.68,120.72,120.68,120.69
EURJPY,20100510,085800,120.68,120.69,120.64,120.64
EURJPY,20100510,085900,120.63,120.64,120.61,120.64
EURJPY,20100510,090000,120.63,120.66,120.62,120.65
EURJPY,20100510,090100,120.66,120.66,120.56,120.56
EURJPY,20100510,090200,120.55,120.55,120.47,120.47
EURJPY,20100510,090300,120.46,120.47,120.41,120.41
EURJPY,20100510,090400,120.40,120.40,120.22,120.22
EURJPY,20100510,090500,120.23,120.25,120.17,120.25
EURJPY,20100510,090600,120.26,120.33,120.26,120.33
EURJPY,20100510,090700,120.32,120.38,120.32,120.38
EURJPY,20100510,090800,120.39,120.42,120.37,120.42
EURJPY,20100510,090900,120.41,120.51,120.38,120.44
EURJPY,20100510,091000,120.45,120.47,120.42,120.45
EURJPY,20100510,091100,120.47,120.48,120.40,120.44
EURJPY,20100510,091200,120.45,120.59,120.45,120.52
EURJPY,20100510,091300,120.51,120.51,120.46,120.49
EURJPY,20100510,091400,120.50,120.53,120.47,120.51
EURJPY,20100510,091500,120.50,120.54,120.50,120.54
EURJPY,20100510,091600,120.56,120.56,120.45,120.50
EURJPY,20100510,091700,120.49,120.54,120.49,120.53
EURJPY,20100510,091800,120.52,120.54,120.52,120.53
EURJPY,20100510,091900,120.52,120.55,120.52,120.54
EURJPY,20100510,092000,120.53,120.56,120.53,120.53
EURJPY,20100510,092100,120.54,120.54,120.48,120.49
EURJPY,20100510,092200,120.50,120.55,120.50,120.55
EURJPY,20100510,092300,120.54,120.55,120.51,120.51
EURJPY,20100510,092400,120.50,120.56,120.50,120.56
EURJPY,20100510,092500,120.58,120.60,120.54,120.57
EURJPY,20100510,092600,120.59,120.63,120.59,120.62
EURJPY,20100510,092700,120.61,120.61,120.55,120.58
EURJPY,20100510,092800,120.60,120.62,120.59,120.60
EURJPY,20100510,092900,120.59,120.63,120.59,120.62
EURJPY,20100510,093000,120.63,120.71,120.63,120.70
EURJPY,20100510,093100,120.71,120.72,120.70,120.72
EURJPY,20100510,093200,120.73,120.84,120.73,120.84
EURJPY,20100510,093300,120.83,120.84,120.79,120.80
EURJPY,20100510,093400,120.79,120.79,120.75,120.78
EURJPY,20100510,093500,120.77,120.86,120.76,120.85
EURJPY,20100510,093600,120.86,120.94,120.86,120.93
EURJPY,20100510,093700,120.92,120.96,120.92,120.94
EURJPY,20100510,093800,120.95,120.97,120.87,120.87
EURJPY,20100510,093900,120.89,120.93,120.89,120.93
EURJPY,20100510,094000,120.92,120.97,120.92,120.96
EURJPY,20100510,094100,120.97,121.02,120.97,121.02
EURJPY,20100510,094200,121.03,121.14,121.03,121.14
EURJPY,20100510,094300,121.15,121.30,121.15,121.27
EURJPY,20100510,094400,121.26,121.50,121.26,121.49
EURJPY,20100510,094500,121.48,121.50,121.44,121.50
EURJPY,20100510,094600,121.51,121.53,121.49,121.51
EURJPY,20100510,094700,121.52,121.52,121.50,121.50
EURJPY,20100510,094800,121.49,121.51,121.48,121.49
EURJPY,20100510,094900,121.48,121.56,121.45,121.56
EURJPY,20100510,095000,121.57,121.79,121.57,121.77
EURJPY,20100510,095100,121.76,121.76,121.66,121.66
EURJPY,20100510,095200,121.65,121.65,121.61,121.61
EURJPY,20100510,095300,121.59,121.61,121.57,121.58
EURJPY,20100510,095400,121.57,121.60,121.56,121.58
EURJPY,20100510,095500,121.59,121.64,121.56,121.61
EURJPY,20100510,095600,121.63,121.71,121.63,121.71
EURJPY,20100510,095700,121.72,121.77,121.72,121.76
EURJPY,20100510,095800,121.77,121.77,121.68,121.69
EURJPY,20100510,095900,121.68,121.71,121.68,121.69
EURJPY,20100510,100000,121.70,121.74,121.69,121.74
EURJPY,20100510,100100,121.72,121.72,121.66,121.66
EURJPY,20100510,100200,121.67,121.67,121.63,121.64
EURJPY,20100510,100300,121.65,121.65,121.62,121.65
EURJPY,20100510,100400,121.66,121.71,121.66,121.68
EURJPY,20100510,100500,121.69,121.72,121.67,121.67
EURJPY,20100510,100600,121.66,121.66,121.60,121.60
EURJPY,20100510,100700,121.61,121.61,121.55,121.56
EURJPY,20100510,100800,121.57,121.62,121.57,121.62
EURJPY,20100510,100900,121.64,121.68,121.63,121.65
EURJPY,20100510,101000,121.62,121.62,121.57,121.59
EURJPY,20100510,101100,121.60,121.62,121.55,121.55
EURJPY,20100510,101200,121.53,121.55,121.52,121.55
EURJPY,20100510,101300,121.56,121.61,121.56,121.59
EURJPY,20100510,101400,121.61,121.66,121.61,121.66
EURJPY,20100510,101500,121.65,121.74,121.64,121.74
EURJPY,20100510,101600,121.75,122.06,121.75,122.06
EURJPY,20100510,101700,122.10,122.13,121.94,121.94
EURJPY,20100510,101800,121.95,121.95,121.88,121.88
EURJPY,20100510,101900,121.87,121.92,121.86,121.90
EURJPY,20100510,102000,121.89,122.00,121.89,122.00
EURJPY,20100510,102100,122.01,122.08,122.01,122.02
EURJPY,20100510,102200,122.01,122.01,121.91,121.92
EURJPY,20100510,102300,121.93,122.15,121.93,122.12
EURJPY,20100510,102400,122.14,122.14,122.09,122.12
EURJPY,20100510,102500,122.11,122.11,122.01,122.01
EURJPY,20100510,102600,122.00,122.09,122.00,122.09
EURJPY,20100510,102700,122.08,122.08,121.97,121.97
EURJPY,20100510,102800,121.98,122.04,121.94,121.94
EURJPY,20100510,102900,121.95,122.00,121.95,121.99
EURJPY,20100510,103000,122.00,122.01,121.96,122.01
EURJPY,20100510,103100,122.02,122.03,122.00,122.01
EURJPY,20100510,103200,122.02,122.04,121.98,122.03
EURJPY,20100510,103300,122.04,122.14,122.03,122.11
EURJPY,20100510,103400,122.12,122.18,122.09,122.17
EURJPY,20100510,103500,122.18,122.21,122.14,122.21
EURJPY,20100510,103600,122.20,122.25,122.20,122.20
EURJPY,20100510,103700,122.21,122.27,122.21,122.24
EURJPY,20100510,103800,122.25,122.25,122.16,122.16
EURJPY,20100510,103900,122.15,122.16,122.07,122.08
EURJPY,20100510,104000,122.07,122.07,121.99,122.00
EURJPY,20100510,104100,121.99,122.06,121.98,122.06
EURJPY,20100510,104200,122.07,122.09,122.05,122.06
EURJPY,20100510,104300,122.07,122.07,122.01,122.01
EURJPY,20100510,104400,122.00,122.03,121.93,121.93
EURJPY,20100510,104500,121.92,121.94,121.89,121.89
EURJPY,20100510,104600,121.90,121.95,121.83,121.84
EURJPY,20100510,104700,121.85,121.86,121.82,121.86
EURJPY,20100510,104800,121.84,121.85,121.77,121.78
EURJPY,20100510,104900,121.79,121.81,121.78,121.78
EURJPY,20100510,105000,121.77,121.77,121.73,121.73
EURJPY,20100510,105100,121.74,121.80,121.74,121.76
EURJPY,20100510,105200,121.77,121.79,121.73,121.74
EURJPY,20100510,105300,121.73,121.73,121.71,121.73
EURJPY,20100510,105400,121.72,121.72,121.69,121.71
EURJPY,20100510,105500,121.72,121.72,121.66,121.66
EURJPY,20100510,105600,121.67,121.69,121.61,121.61
EURJPY,20100510,105700,121.60,121.61,121.47,121.48
EURJPY,20100510,105800,121.49,121.67,121.49,121.67
EURJPY,20100510,105900,121.66,121.69,121.65,121.68
EURJPY,20100510,110000,121.67,121.76,121.66,121.74
EURJPY,20100510,110100,121.75,121.78,121.73,121.73
EURJPY,20100510,110200,121.70,121.71,121.64,121.64
EURJPY,20100510,110300,121.63,121.67,121.62,121.67
EURJPY,20100510,110400,121.68,121.75,121.67,121.71
EURJPY,20100510,110500,121.72,121.75,121.71,121.72
EURJPY,20100510,110600,121.71,121.72,121.70,121.70
EURJPY,20100510,110700,121.69,121.69,121.61,121.61
EURJPY,20100510,110800,121.60,121.62,121.59,121.61
EURJPY,20100510,110900,121.62,121.62,121.59,121.61
EURJPY,20100510,111000,121.60,121.60,121.54,121.54
EURJPY,20100510,111100,121.55,121.60,121.55,121.58
EURJPY,20100510,111200,121.57,121.58,121.56,121.56
EURJPY,20100510,111300,121.57,121.58,121.55,121.58
EURJPY,20100510,111400,121.59,121.65,121.58,121.65
EURJPY,20100510,111500,121.66,121.73,121.65,121.73
EURJPY,20100510,111600,121.72,121.74,121.70,121.73
EURJPY,20100510,111700,121.72,121.75,121.72,121.73
EURJPY,20100510,111800,121.72,121.75,121.70,121.75
EURJPY,20100510,111900,121.76,121.80,121.76,121.79
EURJPY,20100510,112000,121.78,121.81,121.74,121.80
EURJPY,20100510,112100,121.79,121.88,121.77,121.87
EURJPY,20100510,112200,121.88,121.88,121.81,121.88
EURJPY,20100510,112300,121.90,121.97,121.90,121.94
EURJPY,20100510,112400,121.95,121.96,121.95,121.95
EURJPY,20100510,112500,121.96,122.00,121.96,121.97
EURJPY,20100510,112600,121.98,121.99,121.93,121.93
EURJPY,20100510,112700,121.92,121.94,121.90,121.94
EURJPY,20100510,112800,121.93,121.93,121.90,121.90
EURJPY,20100510,112900,121.91,121.93,121.90,121.90
EURJPY,20100510,113000,121.92,121.98,121.92,121.97
EURJPY,20100510,113100,121.96,122.00,121.96,121.98
EURJPY,20100510,113200,121.97,121.98,121.95,121.95
EURJPY,20100510,113300,121.94,121.94,121.89,121.91
EURJPY,20100510,113400,121.90,121.90,121.76,121.77
EURJPY,20100510,113500,121.75,121.85,121.75,121.85
EURJPY,20100510,113600,121.86,121.86,121.76,121.77
EURJPY,20100510,113700,121.76,121.77,121.74,121.74
EURJPY,20100510,113800,121.73,121.73,121.58,121.58
EURJPY,20100510,113900,121.59,121.61,121.58,121.59
EURJPY,20100510,114000,121.60,121.62,121.58,121.62
EURJPY,20100510,114100,121.63,121.67,121.63,121.63
EURJPY,20100510,114200,121.62,121.67,121.62,121.65
EURJPY,20100510,114300,121.64,121.64,121.59,121.64
EURJPY,20100510,114400,121.63,121.64,121.55,121.55
EURJPY,20100510,114500,121.54,121.56,121.53,121.53
EURJPY,20100510,114600,121.54,121.54,121.51,121.54
EURJPY,20100510,114700,121.53,121.53,121.42,121.42
EURJPY,20100510,114800,121.43,121.46,121.43,121.46
EURJPY,20100510,114900,121.45,121.47,121.45,121.46
EURJPY,20100510,115000,121.45,121.46,121.42,121.46
EURJPY,20100510,115100,121.45,121.46,121.40,121.40
EURJPY,20100510,115200,121.39,121.39,121.33,121.36
EURJPY,20100510,115300,121.34,121.34,121.27,121.27
EURJPY,20100510,115400,121.26,121.27,121.23,121.26
EURJPY,20100510,115500,121.27,121.33,121.27,121.32
EURJPY,20100510,115600,121.33,121.36,121.31,121.32
EURJPY,20100510,115700,121.33,121.42,121.32,121.42
EURJPY,20100510,115800,121.43,121.47,121.41,121.47
EURJPY,20100510,115900,121.50,121.50,121.46,121.47
EURJPY,20100510,120000,121.48,121.49,121.43,121.49
EURJPY,20100510,120100,121.50,121.50,121.40,121.40
EURJPY,20100510,120200,121.38,121.40,121.26,121.31
EURJPY,20100510,120300,121.32,121.33,121.31,121.31
EURJPY,20100510,120400,121.32,121.32,121.30,121.31
EURJPY,20100510,120500,121.32,121.32,121.30,121.30
EURJPY,20100510,120600,121.31,121.31,121.24,121.24
EURJPY,20100510,120700,121.25,121.29,121.25,121.26
EURJPY,20100510,120800,121.25,121.25,121.23,121.23
EURJPY,20100510,120900,121.22,121.22,121.17,121.22
EURJPY,20100510,121000,121.21,121.21,121.17,121.18
EURJPY,20100510,121100,121.19,121.20,121.02,121.02
EURJPY,20100510,121200,121.03,121.05,120.99,120.99
EURJPY,20100510,121300,121.00,121.01,120.99,121.00
EURJPY,20100510,121400,121.01,121.05,120.98,120.98
EURJPY,20100510,121500,120.99,121.05,120.98,121.04
EURJPY,20100510,121600,121.05,121.06,121.01,121.01
EURJPY,20100510,121700,121.02,121.13,121.02,121.12
EURJPY,20100510,121800,121.11,121.11,121.07,121.07
EURJPY,20100510,121900,121.08,121.08,121.06,121.06
EURJPY,20100510,122000,121.05,121.08,121.04,121.05
EURJPY,20100510,122100,121.04,121.05,121.03,121.03
EURJPY,20100510,122200,121.02,121.11,121.02,121.07
EURJPY,20100510,122300,121.08,121.18,121.08,121.14
EURJPY,20100510,122400,121.15,121.17,121.15,121.17
EURJPY,20100510,122500,121.18,121.22,121.17,121.22
EURJPY,20100510,122600,121.21,121.24,121.20,121.24
EURJPY,20100510,122700,121.23,121.23,121.18,121.18
EURJPY,20100510,122800,121.17,121.17,121.11,121.12
EURJPY,20100510,122900,121.11,121.12,121.10,121.12
EURJPY,20100510,123000,121.13,121.13,121.07,121.08
EURJPY,20100510,123100,121.06,121.11,121.04,121.06
EURJPY,20100510,123200,121.05,121.11,121.03,121.10
EURJPY,20100510,123300,121.09,121.12,121.09,121.12
EURJPY,20100510,123400,121.11,121.18,121.10,121.18
EURJPY,20100510,123500,121.19,121.20,121.19,121.19
EURJPY,20100510,123600,121.18,121.22,121.18,121.22
EURJPY,20100510,123700,121.21,121.30,121.21,121.27
EURJPY,20100510,123800,121.26,121.28,121.25,121.27
EURJPY,20100510,123900,121.28,121.29,121.26,121.28
EURJPY,20100510,124000,121.29,121.30,121.28,121.29
EURJPY,20100510,124100,121.28,121.33,121.28,121.31
EURJPY,20100510,124200,121.30,121.32,121.30,121.32
EURJPY,20100510,124300,121.31,121.32,121.30,121.30
EURJPY,20100510,124400,121.31,121.36,121.31,121.36
EURJPY,20100510,124500,121.37,121.37,121.36,121.37
EURJPY,20100510,124600,121.36,121.37,121.31,121.31
EURJPY,20100510,124700,121.30,121.31,121.23,121.31
EURJPY,20100510,124800,121.30,121.30,121.29,121.29
EURJPY,20100510,124900,121.28,121.28,121.24,121.26
EURJPY,20100510,125000,121.25,121.25,121.20,121.20
EURJPY,20100510,125100,121.22,121.22,121.14,121.15
EURJPY,20100510,125200,121.17,121.20,121.16,121.17
EURJPY,20100510,125300,121.16,121.16,121.04,121.05
EURJPY,20100510,125400,121.06,121.14,121.06,121.13
EURJPY,20100510,125500,121.12,121.14,121.08,121.14
EURJPY,20100510,125600,121.16,121.16,121.09,121.11
EURJPY,20100510,125700,121.10,121.10,121.07,121.09
EURJPY,20100510,125800,121.10,121.16,121.09,121.16
EURJPY,20100510,125900,121.15,121.21,121.15,121.20
EURJPY,20100510,130000,121.19,121.25,121.19,121.24
EURJPY,20100510,130100,121.25,121.25,121.18,121.18
EURJPY,20100510,130200,121.17,121.17,121.12,121.12
EURJPY,20100510,130300,121.11,121.14,121.11,121.14
EURJPY,20100510,130400,121.15,121.18,121.15,121.16
EURJPY,20100510,130500,121.17,121.24,121.17,121.23
EURJPY,20100510,130600,121.22,121.29,121.22,121.24
EURJPY,20100510,130700,121.25,121.31,121.25,121.31
EURJPY,20100510,130800,121.33,121.38,121.33,121.37
EURJPY,20100510,130900,121.36,121.44,121.36,121.43
EURJPY,20100510,131000,121.42,121.46,121.42,121.46
EURJPY,20100510,131100,121.47,121.53,121.47,121.50
EURJPY,20100510,131200,121.51,121.65,121.51,121.65
EURJPY,20100510,131300,121.67,121.68,121.55,121.55
EURJPY,20100510,131400,121.54,121.54,121.45,121.45
EURJPY,20100510,131500,121.44,121.45,121.41,121.44
EURJPY,20100510,131600,121.43,121.44,121.39,121.39
EURJPY,20100510,131700,121.41,121.44,121.40,121.44
EURJPY,20100510,131800,121.45,121.47,121.40,121.42
EURJPY,20100510,131900,121.41,121.48,121.40,121.47
EURJPY,20100510,132000,121.46,121.55,121.43,121.55
EURJPY,20100510,132100,121.56,121.57,121.52,121.52
EURJPY,20100510,132200,121.51,121.51,121.47,121.48
EURJPY,20100510,132300,121.47,121.47,121.37,121.37
EURJPY,20100510,132400,121.36,121.36,121.31,121.32
EURJPY,20100510,132500,121.31,121.31,121.27,121.29
EURJPY,20100510,132600,121.30,121.30,121.25,121.25
EURJPY,20100510,132700,121.26,121.26,121.16,121.19
EURJPY,20100510,132800,121.20,121.24,121.19,121.22
EURJPY,20100510,132900,121.21,121.33,121.21,121.31
EURJPY,20100510,133000,121.30,121.36,121.30,121.36
EURJPY,20100510,133100,121.37,121.44,121.37,121.43
EURJPY,20100510,133200,121.42,121.43,121.37,121.37
EURJPY,20100510,133300,121.38,121.43,121.38,121.43
EURJPY,20100510,133400,121.44,121.45,121.39,121.39
EURJPY,20100510,133500,121.38,121.39,121.36,121.36
EURJPY,20100510,133600,121.35,121.35,121.24,121.25
EURJPY,20100510,133700,121.24,121.24,121.15,121.21
EURJPY,20100510,133800,121.20,121.21,121.08,121.11
EURJPY,20100510,133900,121.12,121.14,121.07,121.08
EURJPY,20100510,134000,121.09,121.10,121.03,121.07
EURJPY,20100510,134100,121.08,121.12,121.08,121.12
EURJPY,20100510,134200,121.13,121.15,121.11,121.11
EURJPY,20100510,134300,121.12,121.13,121.08,121.09
EURJPY,20100510,134400,121.10,121.12,121.05,121.05
EURJPY,20100510,134500,121.04,121.06,121.00,121.00
EURJPY,20100510,134600,121.01,121.06,121.00,121.02
EURJPY,20100510,134700,121.03,121.03,120.96,120.98
EURJPY,20100510,134800,120.99,120.99,120.93,120.94
EURJPY,20100510,134900,120.95,121.06,120.94,121.03
EURJPY,20100510,135000,121.04,121.06,121.00,121.00
EURJPY,20100510,135100,121.01,121.04,121.01,121.03
EURJPY,20100510,135200,121.02,121.03,120.98,120.99
EURJPY,20100510,135300,120.98,121.01,120.97,121.00
EURJPY,20100510,135400,121.01,121.03,120.98,120.99
EURJPY,20100510,135500,121.01,121.01,120.96,120.98
EURJPY,20100510,135600,120.99,121.03,120.99,121.01
EURJPY,20100510,135700,121.02,121.05,121.02,121.03
EURJPY,20100510,135800,121.02,121.06,121.01,121.05
EURJPY,20100510,135900,121.04,121.11,121.04,121.11
EURJPY,20100510,140000,121.12,121.19,121.12,121.17
EURJPY,20100510,140100,121.16,121.16,121.03,121.04
EURJPY,20100510,140200,121.05,121.08,121.04,121.08
EURJPY,20100510,140300,121.07,121.21,121.07,121.21
EURJPY,20100510,140400,121.22,121.27,121.22,121.25
EURJPY,20100510,140500,121.24,121.27,121.23,121.27
EURJPY,20100510,140600,121.26,121.27,121.18,121.19
EURJPY,20100510,140700,121.20,121.21,121.18,121.18
EURJPY,20100510,140800,121.17,121.17,121.14,121.14
EURJPY,20100510,140900,121.15,121.15,121.14,121.14
EURJPY,20100510,141000,121.12,121.12,121.08,121.08
EURJPY,20100510,141100,121.07,121.09,121.06,121.07
EURJPY,20100510,141200,121.08,121.08,120.98,120.98
EURJPY,20100510,141300,120.97,121.01,120.97,120.99
EURJPY,20100510,141400,121.00,121.00,120.95,120.95
EURJPY,20100510,141500,120.94,120.95,120.91,120.95
EURJPY,20100510,141600,120.96,120.98,120.93,120.97
EURJPY,20100510,141700,120.96,120.97,120.88,120.88
EURJPY,20100510,141800,120.89,120.89,120.84,120.84
EURJPY,20100510,141900,120.85,120.85,120.67,120.67
EURJPY,20100510,142000,120.66,120.66,120.51,120.53
EURJPY,20100510,142100,120.52,120.54,120.51,120.52
EURJPY,20100510,142200,120.53,120.58,120.47,120.47
EURJPY,20100510,142300,120.46,120.49,120.39,120.44
EURJPY,20100510,142400,120.45,120.48,120.33,120.33
EURJPY,20100510,142500,120.32,120.32,120.21,120.26
EURJPY,20100510,142600,120.27,120.35,120.27,120.33
EURJPY,20100510,142700,120.34,120.37,120.29,120.30
EURJPY,20100510,142800,120.29,120.31,120.27,120.30
EURJPY,20100510,142900,120.31,120.31,120.27,120.28
EURJPY,20100510,143000,120.29,120.38,120.28,120.38
EURJPY,20100510,143100,120.39,120.49,120.39,120.40
EURJPY,20100510,143200,120.38,120.44,120.32,120.42
EURJPY,20100510,143300,120.43,120.45,120.41,120.45
EURJPY,20100510,143400,120.44,120.51,120.43,120.46
EURJPY,20100510,143500,120.45,120.49,120.37,120.39
EURJPY,20100510,143600,120.38,120.40,120.33,120.33
EURJPY,20100510,143700,120.29,120.40,120.29,120.35
EURJPY,20100510,143800,120.34,120.34,120.28,120.28
EURJPY,20100510,143900,120.26,120.26,120.07,120.07
EURJPY,20100510,144000,120.08,120.16,120.07,120.16
EURJPY,20100510,144100,120.19,120.19,119.82,119.82
EURJPY,20100510,144200,119.83,119.96,119.83,119.93
EURJPY,20100510,144300,119.94,120.08,119.94,120.08
EURJPY,20100510,144400,120.09,120.11,120.01,120.09
EURJPY,20100510,144500,120.12,120.15,120.12,120.15
EURJPY,20100510,144600,120.14,120.15,119.99,120.10
EURJPY,20100510,144700,120.09,120.10,120.03,120.10
EURJPY,20100510,144800,120.08,120.17,120.07,120.13
EURJPY,20100510,144900,120.14,120.34,120.13,120.31
EURJPY,20100510,145000,120.30,120.37,120.30,120.33
EURJPY,20100510,145100,120.34,120.43,120.34,120.42
EURJPY,20100510,145200,120.38,120.38,120.31,120.33
EURJPY,20100510,145300,120.34,120.34,120.23,120.24
EURJPY,20100510,145400,120.28,120.39,120.27,120.35
EURJPY,20100510,145500,120.34,120.44,120.34,120.41
EURJPY,20100510,145600,120.39,120.41,120.33,120.35
EURJPY,20100510,145700,120.34,120.38,120.33,120.36
EURJPY,20100510,145800,120.37,120.37,120.31,120.33
EURJPY,20100510,145900,120.34,120.35,120.32,120.33
EURJPY,20100510,150000,120.35,120.37,120.35,120.36
EURJPY,20100510,150100,120.35,120.40,120.33,120.33
EURJPY,20100510,150200,120.32,120.36,120.23,120.23
EURJPY,20100510,150300,120.22,120.24,120.17,120.18
EURJPY,20100510,150400,120.16,120.16,120.04,120.06
EURJPY,20100510,150500,120.03,120.03,119.87,119.92
EURJPY,20100510,150600,119.93,120.05,119.93,120.00
EURJPY,20100510,150700,119.97,120.06,119.96,120.02
EURJPY,20100510,150800,120.04,120.11,120.04,120.11
EURJPY,20100510,150900,120.12,120.12,120.06,120.06
EURJPY,20100510,151000,120.07,120.14,120.03,120.13
EURJPY,20100510,151100,120.14,120.14,120.06,120.08
EURJPY,20100510,151200,120.07,120.14,120.04,120.11
EURJPY,20100510,151300,120.10,120.21,120.09,120.21
EURJPY,20100510,151400,120.19,120.19,120.16,120.19
EURJPY,20100510,151500,120.18,120.24,120.18,120.23
EURJPY,20100510,151600,120.22,120.28,120.22,120.25
EURJPY,20100510,151700,120.26,120.31,120.26,120.26
EURJPY,20100510,151800,120.25,120.31,120.24,120.30
EURJPY,20100510,151900,120.29,120.39,120.28,120.38
EURJPY,20100510,152000,120.37,120.38,120.30,120.30
EURJPY,20100510,152100,120.29,120.43,120.29,120.40
EURJPY,20100510,152200,120.42,120.44,120.36,120.41
EURJPY,20100510,152300,120.40,120.45,120.40,120.43
EURJPY,20100510,152400,120.42,120.43,120.39,120.40
EURJPY,20100510,152500,120.41,120.43,120.37,120.40
EURJPY,20100510,152600,120.41,120.48,120.38,120.48
EURJPY,20100510,152700,120.47,120.50,120.46,120.49
EURJPY,20100510,152800,120.48,120.49,120.40,120.40
EURJPY,20100510,152900,120.41,120.43,120.31,120.31
EURJPY,20100510,153000,120.30,120.31,120.24,120.30
EURJPY,20100510,153100,120.31,120.31,120.24,120.29
EURJPY,20100510,153200,120.30,120.34,120.22,120.34
EURJPY,20100510,153300,120.33,120.39,120.28,120.34
EURJPY,20100510,153400,120.32,120.34,120.25,120.34
EURJPY,20100510,153500,120.35,120.42,120.33,120.39
EURJPY,20100510,153600,120.38,120.44,120.33,120.44
EURJPY,20100510,153700,120.43,120.58,120.42,120.58
EURJPY,20100510,153800,120.59,120.59,120.51,120.53
EURJPY,20100510,153900,120.52,120.57,120.50,120.57
EURJPY,20100510,154000,120.56,120.60,120.54,120.54
EURJPY,20100510,154100,120.55,120.62,120.51,120.60
EURJPY,20100510,154200,120.61,120.70,120.61,120.67
EURJPY,20100510,154300,120.68,120.71,120.64,120.67
EURJPY,20100510,154400,120.68,120.69,120.61,120.61
EURJPY,20100510,154500,120.60,120.64,120.58,120.58
EURJPY,20100510,154600,120.56,120.61,120.53,120.54
EURJPY,20100510,154700,120.53,120.54,120.51,120.52
EURJPY,20100510,154800,120.50,120.52,120.48,120.48
EURJPY,20100510,154900,120.47,120.47,120.38,120.42
EURJPY,20100510,155000,120.41,120.47,120.39,120.47
EURJPY,20100510,155100,120.46,120.47,120.32,120.32
EURJPY,20100510,155200,120.34,120.36,120.28,120.30
EURJPY,20100510,155300,120.31,120.31,120.26,120.28
EURJPY,20100510,155400,120.26,120.28,120.24,120.24
EURJPY,20100510,155500,120.25,120.32,120.21,120.21
EURJPY,20100510,155600,120.19,120.21,120.08,120.08
EURJPY,20100510,155700,120.09,120.11,119.99,119.99
EURJPY,20100510,155800,120.02,120.05,120.02,120.05
EURJPY,20100510,155900,120.04,120.12,120.04,120.12
EURJPY,20100510,160000,120.11,120.11,119.98,119.98
EURJPY,20100510,160100,119.99,120.00,119.82,119.87
EURJPY,20100510,160200,119.86,119.88,119.74,119.83
EURJPY,20100510,160300,119.84,119.89,119.84,119.88
EURJPY,20100510,160400,119.89,119.96,119.89,119.93
EURJPY,20100510,160500,119.92,119.95,119.90,119.91
EURJPY,20100510,160600,119.92,119.93,119.85,119.85
EURJPY,20100510,160700,119.87,119.88,119.68,119.69
EURJPY,20100510,160800,119.67,119.67,119.31,119.31
EURJPY,20100510,160900,119.32,119.42,119.31,119.42
EURJPY,20100510,161000,119.44,119.64,119.44,119.64
EURJPY,20100510,161100,119.65,119.67,119.63,119.66
EURJPY,20100510,161200,119.68,119.81,119.68,119.71
EURJPY,20100510,161300,119.70,119.78,119.69,119.77
EURJPY,20100510,161400,119.78,119.83,119.78,119.78
EURJPY,20100510,161500,119.79,119.79,119.68,119.71
EURJPY,20100510,161600,119.72,119.76,119.70,119.70
EURJPY,20100510,161700,119.72,119.74,119.63,119.63
EURJPY,20100510,161800,119.61,119.72,119.61,119.69
EURJPY,20100510,161900,119.68,119.69,119.47,119.47
EURJPY,20100510,162000,119.45,119.51,119.38,119.44
EURJPY,20100510,162100,119.48,119.55,119.47,119.49
EURJPY,20100510,162200,119.48,119.48,119.34,119.36
EURJPY,20100510,162300,119.35,119.44,119.31,119.35
EURJPY,20100510,162400,119.34,119.53,119.34,119.50
EURJPY,20100510,162500,119.51,119.53,119.47,119.48
EURJPY,20100510,162600,119.49,119.51,119.43,119.43
EURJPY,20100510,162700,119.41,119.42,119.28,119.29
EURJPY,20100510,162800,119.28,119.29,119.20,119.21
EURJPY,20100510,162900,119.22,119.28,119.21,119.22
EURJPY,20100510,163000,119.23,119.25,119.19,119.21
EURJPY,20100510,163100,119.22,119.42,119.19,119.42
EURJPY,20100510,163200,119.40,119.50,119.38,119.44
EURJPY,20100510,163300,119.43,119.46,119.42,119.46
EURJPY,20100510,163400,119.47,119.49,119.38,119.41
EURJPY,20100510,163500,119.42,119.49,119.42,119.45
EURJPY,20100510,163600,119.46,119.47,119.36,119.36
EURJPY,20100510,163700,119.37,119.48,119.29,119.30
EURJPY,20100510,163800,119.33,119.41,119.33,119.39
EURJPY,20100510,163900,119.36,119.40,119.26,119.40
EURJPY,20100510,164000,119.41,119.50,119.39,119.49
EURJPY,20100510,164100,119.48,119.59,119.48,119.54
EURJPY,20100510,164200,119.55,119.57,119.54,119.56
EURJPY,20100510,164300,119.55,119.58,119.54,119.57
EURJPY,20100510,164400,119.56,119.58,119.53,119.54
EURJPY,20100510,164500,119.52,119.52,119.39,119.42
EURJPY,20100510,164600,119.39,119.46,119.38,119.46
EURJPY,20100510,164700,119.45,119.50,119.42,119.50
EURJPY,20100510,164800,119.51,119.54,119.47,119.50
EURJPY,20100510,164900,119.49,119.53,119.49,119.53
EURJPY,20100510,165000,119.54,119.58,119.54,119.57
EURJPY,20100510,165100,119.56,119.56,119.46,119.52
EURJPY,20100510,165200,119.51,119.53,119.47,119.47
EURJPY,20100510,165300,119.48,119.48,119.44,119.48
EURJPY,20100510,165400,119.49,119.52,119.45,119.46
EURJPY,20100510,165500,119.47,119.54,119.47,119.54
EURJPY,20100510,165600,119.55,119.55,119.43,119.46
EURJPY,20100510,165700,119.49,119.58,119.49,119.57
EURJPY,20100510,165800,119.58,119.59,119.53,119.58
EURJPY,20100510,165900,119.59,119.62,119.46,119.57
EURJPY,20100510,170000,119.56,119.68,119.50,119.68
EURJPY,20100510,170100,119.72,119.83,119.72,119.83
EURJPY,20100510,170200,119.84,119.92,119.83,119.92
EURJPY,20100510,170300,119.91,119.97,119.88,119.97
EURJPY,20100510,170400,119.96,120.01,119.94,119.97
EURJPY,20100510,170500,119.95,119.95,119.88,119.88
EURJPY,20100510,170600,119.89,119.90,119.85,119.90
EURJPY,20100510,170700,119.89,119.89,119.83,119.84
EURJPY,20100510,170800,119.83,119.83,119.75,119.77
EURJPY,20100510,170900,119.76,119.78,119.74,119.76
EURJPY,20100510,171000,119.78,119.78,119.71,119.72
EURJPY,20100510,171100,119.73,119.82,119.70,119.81
EURJPY,20100510,171200,119.82,119.89,119.81,119.87
EURJPY,20100510,171300,119.88,119.88,119.82,119.83
EURJPY,20100510,171400,119.82,119.88,119.82,119.86
EURJPY,20100510,171500,119.87,119.91,119.84,119.84
EURJPY,20100510,171600,119.85,119.93,119.85,119.88
EURJPY,20100510,171700,119.87,119.88,119.78,119.78
EURJPY,20100510,171800,119.76,119.82,119.76,119.79
EURJPY,20100510,171900,119.81,119.85,119.80,119.83
EURJPY,20100510,172000,119.82,119.92,119.81,119.92
EURJPY,20100510,172100,119.93,120.01,119.92,119.96
EURJPY,20100510,172200,119.95,119.99,119.94,119.94
EURJPY,20100510,172300,119.91,119.91,119.78,119.78
EURJPY,20100510,172400,119.79,119.94,119.79,119.94
EURJPY,20100510,172500,119.95,119.95,119.84,119.84
EURJPY,20100510,172600,119.83,119.86,119.81,119.84
EURJPY,20100510,172700,119.85,119.90,119.85,119.87
EURJPY,20100510,172800,119.88,119.90,119.86,119.90
EURJPY,20100510,172900,119.89,119.93,119.89,119.93
EURJPY,20100510,173000,119.92,119.94,119.92,119.94
EURJPY,20100510,173100,119.95,119.96,119.94,119.94
EURJPY,20100510,173200,119.95,119.95,119.91,119.93
EURJPY,20100510,173300,119.92,119.92,119.90,119.90
EURJPY,20100510,173400,119.91,119.93,119.89,119.89
EURJPY,20100510,173500,119.90,119.97,119.90,119.97
EURJPY,20100510,173600,119.98,120.04,119.98,119.99
EURJPY,20100510,173700,119.98,119.99,119.92,119.93
EURJPY,20100510,173800,119.92,119.95,119.91,119.93
EURJPY,20100510,173900,119.94,119.99,119.93,119.99
EURJPY,20100510,174000,119.98,120.02,119.96,119.97
EURJPY,20100510,174100,119.98,120.02,119.97,119.99
EURJPY,20100510,174200,120.00,120.01,119.95,119.95
EURJPY,20100510,174300,119.94,119.96,119.92,119.93
EURJPY,20100510,174400,119.92,119.95,119.91,119.95
EURJPY,20100510,174500,119.94,119.94,119.91,119.93
EURJPY,20100510,174600,119.94,119.99,119.92,119.99
EURJPY,20100510,174700,120.00,120.08,120.00,120.08
EURJPY,20100510,174800,120.07,120.08,120.05,120.05
EURJPY,20100510,174900,120.04,120.04,120.00,120.00
EURJPY,20100510,175000,120.01,120.03,120.01,120.03
EURJPY,20100510,175100,120.04,120.08,120.03,120.07
EURJPY,20100510,175200,120.08,120.17,120.07,120.08
EURJPY,20100510,175300,120.09,120.14,120.09,120.14
EURJPY,20100510,175400,120.15,120.15,120.11,120.11
EURJPY,20100510,175500,120.12,120.17,120.11,120.16
EURJPY,20100510,175600,120.15,120.18,120.15,120.16
EURJPY,20100510,175700,120.15,120.17,120.12,120.17
EURJPY,20100510,175800,120.18,120.19,120.14,120.17
EURJPY,20100510,175900,120.18,120.18,120.14,120.14
EURJPY,20100510,180000,120.15,120.17,120.09,120.10
EURJPY,20100510,180100,120.09,120.10,120.03,120.04
EURJPY,20100510,180200,120.03,120.03,119.94,119.97
EURJPY,20100510,180300,119.94,119.95,119.89,119.94
EURJPY,20100510,180400,119.95,120.00,119.95,119.99
EURJPY,20100510,180500,120.00,120.01,120.00,120.00
EURJPY,20100510,180600,119.99,120.02,119.99,120.02
EURJPY,20100510,180700,120.03,120.08,120.03,120.08
EURJPY,20100510,180800,120.07,120.08,120.05,120.06
EURJPY,20100510,180900,120.07,120.07,119.95,119.95
EURJPY,20100510,181000,119.96,119.97,119.95,119.95
EURJPY,20100510,181100,119.96,119.96,119.91,119.91
EURJPY,20100510,181200,119.92,119.92,119.88,119.88
EURJPY,20100510,181300,119.87,119.87,119.86,119.86
EURJPY,20100510,181400,119.87,119.92,119.87,119.92
EURJPY,20100510,181500,119.91,119.91,119.88,119.91
EURJPY,20100510,181600,119.92,119.97,119.92,119.92
EURJPY,20100510,181700,119.93,120.00,119.93,120.00
EURJPY,20100510,181800,120.01,120.05,120.00,120.01
EURJPY,20100510,181900,120.00,120.03,119.97,119.97
EURJPY,20100510,182000,119.98,120.00,119.97,119.99
EURJPY,20100510,182100,120.00,120.01,119.97,119.97
EURJPY,20100510,182200,119.96,119.99,119.94,119.98
EURJPY,20100510,182300,119.99,120.00,119.99,119.99
EURJPY,20100510,182400,119.98,119.99,119.93,119.97
EURJPY,20100510,182500,119.96,120.00,119.96,119.99
EURJPY,20100510,182600,119.98,120.01,119.98,119.99
EURJPY,20100510,182700,119.98,119.98,119.94,119.94
EURJPY,20100510,182800,119.93,119.93,119.83,119.83
EURJPY,20100510,182900,119.84,119.89,119.84,119.84
EURJPY,20100510,183000,119.83,119.83,119.78,119.81
EURJPY,20100510,183100,119.80,119.82,119.79,119.79
EURJPY,20100510,183200,119.80,119.82,119.80,119.80
EURJPY,20100510,183300,119.79,119.79,119.66,119.70
EURJPY,20100510,183400,119.69,119.76,119.64,119.76
EURJPY,20100510,183500,119.75,119.81,119.74,119.77
EURJPY,20100510,183600,119.78,119.86,119.78,119.85
EURJPY,20100510,183700,119.84,119.86,119.84,119.85
EURJPY,20100510,183800,119.84,119.88,119.84,119.88
EURJPY,20100510,183900,119.86,119.86,119.81,119.83
EURJPY,20100510,184000,119.84,119.86,119.83,119.86
EURJPY,20100510,184100,119.85,119.86,119.84,119.86
EURJPY,20100510,184200,119.88,119.91,119.87,119.87
EURJPY,20100510,184300,119.86,119.86,119.81,119.84
EURJPY,20100510,184400,119.82,119.82,119.75,119.79
EURJPY,20100510,184500,119.78,119.78,119.72,119.74
EURJPY,20100510,184600,119.73,119.75,119.73,119.75
EURJPY,20100510,184700,119.76,119.78,119.73,119.78
EURJPY,20100510,184800,119.80,119.80,119.74,119.75
EURJPY,20100510,184900,119.74,119.74,119.73,119.74
EURJPY,20100510,185000,119.73,119.74,119.67,119.67
EURJPY,20100510,185100,119.66,119.66,119.61,119.63
EURJPY,20100510,185200,119.64,119.70,119.64,119.70
EURJPY,20100510,185300,119.69,119.70,119.68,119.69
EURJPY,20100510,185400,119.70,119.72,119.70,119.71
EURJPY,20100510,185500,119.70,119.70,119.68,119.69
EURJPY,20100510,185600,119.70,119.70,119.65,119.65
EURJPY,20100510,185700,119.64,119.65,119.61,119.65
EURJPY,20100510,185800,119.62,119.62,119.56,119.60
EURJPY,20100510,185900,119.61,119.63,119.61,119.63
EURJPY,20100510,190000,119.62,119.62,119.45,119.45
EURJPY,20100510,190100,119.44,119.51,119.44,119.49
EURJPY,20100510,190200,119.50,119.54,119.50,119.50
EURJPY,20100510,190300,119.49,119.49,119.35,119.39
EURJPY,20100510,190400,119.41,119.41,119.32,119.34
EURJPY,20100510,190500,119.35,119.35,119.23,119.23
EURJPY,20100510,190600,119.22,119.25,119.14,119.14
EURJPY,20100510,190700,119.11,119.15,119.08,119.11
EURJPY,20100510,190800,119.12,119.16,119.12,119.15
EURJPY,20100510,190900,119.14,119.15,119.10,119.11
EURJPY,20100510,191000,119.10,119.13,119.09,119.13
EURJPY,20100510,191100,119.14,119.24,119.14,119.20
EURJPY,20100510,191200,119.19,119.21,119.14,119.14
EURJPY,20100510,191300,119.15,119.16,119.00,119.00
EURJPY,20100510,191400,118.99,119.02,118.97,118.97
EURJPY,20100510,191500,118.95,118.97,118.91,118.91
EURJPY,20100510,191600,118.89,118.89,118.84,118.86
EURJPY,20100510,191700,118.87,118.95,118.87,118.95
EURJPY,20100510,191800,118.96,118.97,118.93,118.94
EURJPY,20100510,191900,118.95,119.12,118.95,119.12
EURJPY,20100510,192000,119.11,119.13,119.08,119.13
EURJPY,20100510,192100,119.12,119.13,119.09,119.13
EURJPY,20100510,192200,119.12,119.13,119.10,119.13
EURJPY,20100510,192300,119.12,119.15,119.12,119.15
EURJPY,20100510,192400,119.16,119.27,119.16,119.24
EURJPY,20100510,192500,119.25,119.25,119.17,119.17
EURJPY,20100510,192600,119.18,119.26,119.17,119.26
EURJPY,20100510,192700,119.27,119.32,119.26,119.27
EURJPY,20100510,192800,119.25,119.26,119.21,119.26
EURJPY,20100510,192900,119.25,119.28,119.25,119.27
EURJPY,20100510,193000,119.26,119.31,119.26,119.30
EURJPY,20100510,193100,119.32,119.37,119.32,119.37
EURJPY,20100510,193200,119.38,119.38,119.34,119.36
EURJPY,20100510,193300,119.37,119.47,119.37,119.47
EURJPY,20100510,193400,119.49,119.50,119.46,119.49
EURJPY,20100510,193500,119.50,119.52,119.50,119.51
EURJPY,20100510,193600,119.52,119.55,119.51,119.51
EURJPY,20100510,193700,119.50,119.50,119.45,119.45
EURJPY,20100510,193800,119.46,119.46,119.41,119.42
EURJPY,20100510,193900,119.43,119.47,119.42,119.44
EURJPY,20100510,194000,119.45,119.45,119.41,119.41
EURJPY,20100510,194100,119.40,119.40,119.32,119.32
EURJPY,20100510,194200,119.31,119.32,119.24,119.24
EURJPY,20100510,194300,119.22,119.25,119.19,119.23
EURJPY,20100510,194400,119.22,119.22,119.15,119.19
EURJPY,20100510,194500,119.18,119.20,119.15,119.15
EURJPY,20100510,194600,119.16,119.17,119.14,119.15
EURJPY,20100510,194700,119.16,119.18,119.15,119.18
EURJPY,20100510,194800,119.17,119.24,119.17,119.23
EURJPY,20100510,194900,119.24,119.28,119.24,119.24
EURJPY,20100510,195000,119.23,119.36,119.23,119.36
EURJPY,20100510,195100,119.35,119.36,119.29,119.29
EURJPY,20100510,195200,119.28,119.35,119.28,119.33
EURJPY,20100510,195300,119.34,119.37,119.31,119.36
EURJPY,20100510,195400,119.37,119.37,119.31,119.31
EURJPY,20100510,195500,119.30,119.31,119.29,119.30
EURJPY,20100510,195600,119.31,119.38,119.31,119.38
EURJPY,20100510,195700,119.37,119.37,119.31,119.33
EURJPY,20100510,195800,119.32,119.33,119.25,119.25
EURJPY,20100510,195900,119.24,119.25,119.21,119.21
EURJPY,20100510,200000,119.20,119.23,119.16,119.16
EURJPY,20100510,200100,119.17,119.18,119.08,119.08
EURJPY,20100510,200200,119.07,119.07,118.98,119.00
EURJPY,20100510,200300,118.99,119.12,118.99,119.11
EURJPY,20100510,200400,119.10,119.13,119.10,119.13
EURJPY,20100510,200500,119.12,119.15,119.12,119.13
EURJPY,20100510,200600,119.12,119.12,119.09,119.10
EURJPY,20100510,200700,119.11,119.14,119.04,119.04
EURJPY,20100510,200800,119.05,119.11,119.05,119.10
EURJPY,20100510,200900,119.09,119.09,119.05,119.09
EURJPY,20100510,201000,119.10,119.19,119.09,119.19
EURJPY,20100510,201100,119.20,119.24,119.20,119.21
EURJPY,20100510,201200,119.22,119.23,119.08,119.09
EURJPY,20100510,201300,119.08,119.10,119.05,119.08
EURJPY,20100510,201400,119.09,119.14,119.09,119.14
EURJPY,20100510,201500,119.15,119.15,119.11,119.11
EURJPY,20100510,201600,119.10,119.12,119.09,119.10
EURJPY,20100510,201700,119.09,119.10,119.07,119.10
EURJPY,20100510,201800,119.09,119.14,119.09,119.14
EURJPY,20100510,201900,119.15,119.18,119.12,119.12
EURJPY,20100510,202000,119.13,119.16,119.12,119.12
EURJPY,20100510,202100,119.11,119.16,119.11,119.14
EURJPY,20100510,202200,119.13,119.16,119.12,119.16
EURJPY,20100510,202300,119.17,119.23,119.17,119.22
EURJPY,20100510,202400,119.23,119.29,119.23,119.25
EURJPY,20100510,202500,119.24,119.25,119.19,119.21
EURJPY,20100510,202600,119.22,119.22,119.17,119.17
EURJPY,20100510,202700,119.18,119.21,119.15,119.15
EURJPY,20100510,202800,119.14,119.14,119.07,119.11
EURJPY,20100510,202900,119.12,119.12,119.07,119.07
EURJPY,20100510,203000,119.06,119.06,119.00,119.01
EURJPY,20100510,203100,119.02,119.11,119.00,119.11
EURJPY,20100510,203200,119.10,119.11,119.05,119.05
EURJPY,20100510,203300,119.06,119.11,119.06,119.11
EURJPY,20100510,203400,119.12,119.13,119.11,119.12
EURJPY,20100510,203500,119.11,119.11,119.11,119.11
EURJPY,20100510,203600,119.12,119.17,119.12,119.16
EURJPY,20100510,203700,119.15,119.15,119.09,119.09
EURJPY,20100510,203800,119.08,119.09,119.08,119.08
EURJPY,20100510,203900,119.09,119.09,119.03,119.03
EURJPY,20100510,204000,119.02,119.02,118.95,118.95
EURJPY,20100510,204100,118.94,118.95,118.92,118.95
EURJPY,20100510,204200,118.96,119.03,118.96,119.02
EURJPY,20100510,204300,119.03,119.09,119.03,119.09
EURJPY,20100510,204400,119.08,119.09,119.08,119.09
EURJPY,20100510,204500,119.10,119.10,119.06,119.09
EURJPY,20100510,204600,119.11,119.11,119.09,119.10
EURJPY,20100510,204700,119.09,119.10,119.09,119.10
EURJPY,20100510,204800,119.09,119.09,119.06,119.06
EURJPY,20100510,204900,119.07,119.07,119.06,119.06
EURJPY,20100510,205000,119.05,119.06,119.04,119.06
EURJPY,20100510,205100,119.07,119.08,119.07,119.08
EURJPY,20100510,205200,119.07,119.15,119.07,119.15
EURJPY,20100510,205300,119.17,119.26,119.17,119.25
EURJPY,20100510,205400,119.24,119.24,119.23,119.24
EURJPY,20100510,205500,119.23,119.24,119.22,119.24
EURJPY,20100510,205600,119.25,119.27,119.24,119.27
EURJPY,20100510,205700,119.26,119.27,119.18,119.18
EURJPY,20100510,205800,119.17,119.17,119.14,119.17
EURJPY,20100510,205900,119.18,119.23,119.18,119.22
EURJPY,20100510,210000,119.21,119.22,119.19,119.22
EURJPY,20100510,210100,119.21,119.21,119.18,119.18
EURJPY,20100510,210200,119.17,119.20,119.17,119.17
EURJPY,20100510,210300,119.16,119.17,119.13,119.13
EURJPY,20100510,210400,119.14,119.14,119.08,119.08
EURJPY,20100510,210500,119.07,119.08,118.99,118.99
EURJPY,20100510,210600,118.98,118.99,118.95,118.95
EURJPY,20100510,210700,118.96,118.98,118.95,118.96
EURJPY,20100510,210800,118.97,119.00,118.94,118.94
EURJPY,20100510,210900,118.93,118.95,118.92,118.93
EURJPY,20100510,211000,118.92,118.93,118.88,118.91
EURJPY,20100510,211100,118.92,118.92,118.90,118.90
EURJPY,20100510,211200,118.89,118.95,118.85,118.95
EURJPY,20100510,211300,118.96,118.98,118.96,118.97
EURJPY,20100510,211400,118.98,119.02,118.98,119.02
EURJPY,20100510,211500,119.03,119.05,119.03,119.03
EURJPY,20100510,211600,119.02,119.07,119.00,119.06
EURJPY,20100510,211700,119.07,119.08,119.03,119.03
EURJPY,20100510,211800,119.04,119.04,118.95,118.95
EURJPY,20100510,211900,118.96,118.98,118.94,118.97
EURJPY,20100510,212000,118.98,119.00,118.97,118.97
EURJPY,20100510,212100,118.98,118.98,118.97,118.98
EURJPY,20100510,212200,118.97,118.99,118.97,118.99
EURJPY,20100510,212300,118.98,118.98,118.97,118.97
EURJPY,20100510,212400,118.96,119.01,118.96,119.01
EURJPY,20100510,212500,119.02,119.04,119.02,119.03
EURJPY,20100510,212600,119.04,119.06,119.04,119.06
EURJPY,20100510,212700,119.05,119.07,119.05,119.06
EURJPY,20100510,212800,119.05,119.05,119.04,119.04
EURJPY,20100510,212900,119.05,119.06,119.04,119.05
EURJPY,20100510,213000,119.06,119.09,119.06,119.08
EURJPY,20100510,213100,119.09,119.09,119.06,119.06
EURJPY,20100510,213200,119.05,119.06,119.03,119.06
EURJPY,20100510,213300,119.05,119.05,118.99,119.02
EURJPY,20100510,213400,119.03,119.03,119.01,119.02
EURJPY,20100510,213500,119.03,119.03,118.97,118.98
EURJPY,20100510,213600,118.97,118.97,118.91,118.94
EURJPY,20100510,213700,118.95,118.96,118.92,118.94
EURJPY,20100510,213800,118.95,118.96,118.94,118.96
EURJPY,20100510,213900,118.97,119.04,118.97,119.04
EURJPY,20100510,214000,119.05,119.14,119.05,119.14
EURJPY,20100510,214100,119.13,119.17,119.12,119.15
EURJPY,20100510,214200,119.16,119.16,119.15,119.15
EURJPY,20100510,214300,119.14,119.17,119.14,119.14
EURJPY,20100510,214400,119.13,119.13,119.08,119.08
EURJPY,20100510,214500,119.07,119.08,119.06,119.08
EURJPY,20100510,214600,119.09,119.11,119.09,119.11
EURJPY,20100510,214700,119.12,119.16,119.12,119.15
EURJPY,20100510,214800,119.16,119.17,119.15,119.17
EURJPY,20100510,214900,119.16,119.17,119.15,119.15
EURJPY,20100510,215000,119.14,119.17,119.14,119.17
EURJPY,20100510,215100,119.18,119.19,119.17,119.17
EURJPY,20100510,215200,119.16,119.17,119.16,119.16
EURJPY,20100510,215300,119.15,119.17,119.14,119.17
EURJPY,20100510,215400,119.18,119.18,119.14,119.15
EURJPY,20100510,215500,119.16,119.19,119.14,119.19
EURJPY,20100510,215600,119.20,119.22,119.20,119.22
EURJPY,20100510,215700,119.23,119.24,119.23,119.23
EURJPY,20100510,215800,119.22,119.22,119.21,119.22
EURJPY,20100510,215900,119.21,119.21,119.20,119.20
EURJPY,20100510,220000,119.19,119.20,119.18,119.19
EURJPY,20100510,220100,119.20,119.24,119.18,119.18
EURJPY,20100510,220200,119.17,119.19,119.17,119.19
EURJPY,20100510,220300,119.20,119.23,119.20,119.22
EURJPY,20100510,220400,119.23,119.27,119.22,119.27
EURJPY,20100510,220500,119.26,119.28,119.25,119.25
EURJPY,20100510,220600,119.24,119.26,119.20,119.20
EURJPY,20100510,220700,119.21,119.25,119.21,119.25
EURJPY,20100510,220800,119.26,119.27,119.25,119.26
EURJPY,20100510,220900,119.27,119.28,119.27,119.27
EURJPY,20100510,221000,119.26,119.26,119.25,119.25
EURJPY,20100510,221100,119.24,119.25,119.24,119.24
EURJPY,20100510,221200,119.23,119.23,119.20,119.20
EURJPY,20100510,221300,119.21,119.22,119.20,119.22
EURJPY,20100510,221400,119.21,119.21,119.16,119.17
EURJPY,20100510,221500,119.18,119.18,119.17,119.17
EURJPY,20100510,221600,119.18,119.18,119.17,119.17
EURJPY,20100510,221700,119.18,119.22,119.18,119.22
EURJPY,20100510,221800,119.23,119.23,119.19,119.20
EURJPY,20100510,221900,119.19,119.19,119.19,119.19
EURJPY,20100510,222000,119.18,119.19,119.18,119.19
EURJPY,20100510,222100,119.19,119.19,119.16,119.16
EURJPY,20100510,222200,119.17,119.17,119.15,119.15
EURJPY,20100510,222300,119.14,119.15,119.14,119.15
EURJPY,20100510,222400,119.14,119.14,119.13,119.13
EURJPY,20100510,222500,119.14,119.14,119.13,119.13
EURJPY,20100510,222600,119.12,119.13,119.10,119.10
EURJPY,20100510,222700,119.09,119.10,119.09,119.10
EURJPY,20100510,222800,119.09,119.10,119.09,119.10
EURJPY,20100510,222900,119.09,119.11,119.09,119.10
EURJPY,20100510,223000,119.09,119.13,119.09,119.13
EURJPY,20100510,223100,119.12,119.13,119.12,119.12
EURJPY,20100510,223200,119.13,119.13,119.12,119.13
EURJPY,20100510,223300,119.12,119.15,119.12,119.15
EURJPY,20100510,223400,119.16,119.17,119.15,119.15
EURJPY,20100510,223500,119.14,119.18,119.14,119.18
EURJPY,20100510,223600,119.17,119.18,119.16,119.16
EURJPY,20100510,223700,119.17,119.17,119.16,119.16
EURJPY,20100510,223800,119.16,119.16,119.14,119.14
EURJPY,20100510,223900,119.13,119.15,119.13,119.15
EURJPY,20100510,224000,119.16,119.17,119.15,119.17
EURJPY,20100510,224100,119.18,119.19,119.17,119.19
EURJPY,20100510,224200,119.18,119.19,119.18,119.19
EURJPY,20100510,224300,119.20,119.20,119.19,119.19
EURJPY,20100510,224400,119.20,119.20,119.20,119.20
EURJPY,20100510,224500,119.19,119.22,119.18,119.22
EURJPY,20100510,224600,119.23,119.23,119.16,119.16
EURJPY,20100510,224700,119.17,119.17,119.16,119.17
EURJPY,20100510,224800,119.16,119.17,119.16,119.16
EURJPY,20100510,224900,119.17,119.20,119.17,119.19
EURJPY,20100510,225000,119.20,119.21,119.18,119.18
EURJPY,20100510,225100,119.17,119.18,119.16,119.18
EURJPY,20100510,225200,119.19,119.19,119.17,119.17
EURJPY,20100510,225300,119.18,119.19,119.18,119.19
EURJPY,20100510,225400,119.18,119.19,119.18,119.19
EURJPY,20100510,225500,119.18,119.19,119.18,119.19
EURJPY,20100510,225600,119.20,119.20,119.19,119.20
EURJPY,20100510,225700,119.21,119.21,119.20,119.21
EURJPY,20100510,225800,119.20,119.24,119.20,119.22
EURJPY,20100510,225900,119.23,119.23,119.21,119.22
EURJPY,20100510,230000,119.23,119.28,119.23,119.27
EURJPY,20100510,230100,119.28,119.28,119.25,119.25
EURJPY,20100510,230200,119.26,119.26,119.25,119.25
EURJPY,20100510,230300,119.26,119.26,119.25,119.26
EURJPY,20100510,230400,119.25,119.26,119.25,119.25
EURJPY,20100510,230500,119.24,119.26,119.24,119.26
EURJPY,20100510,230600,119.25,119.26,119.25,119.25
EURJPY,20100510,230700,119.24,119.25,119.24,119.24
EURJPY,20100510,230800,119.23,119.23,119.22,119.22
EURJPY,20100510,230900,119.22,119.22,119.21,119.21
EURJPY,20100510,231000,119.20,119.20,119.19,119.19
EURJPY,20100510,231100,119.18,119.18,119.14,119.14
EURJPY,20100510,231200,119.15,119.15,119.14,119.14
EURJPY,20100510,231300,119.13,119.13,119.11,119.11
EURJPY,20100510,231400,119.12,119.17,119.12,119.17
EURJPY,20100510,231500,119.18,119.24,119.18,119.20
EURJPY,20100510,231600,119.21,119.24,119.21,119.24
EURJPY,20100510,231700,119.24,119.24,119.23,119.23
EURJPY,20100510,231800,119.22,119.23,119.21,119.21
EURJPY,20100510,231900,119.20,119.21,119.19,119.19
EURJPY,20100510,232000,119.21,119.26,119.20,119.26
EURJPY,20100510,232100,119.25,119.27,119.25,119.26
EURJPY,20100510,232200,119.25,119.26,119.25,119.26
EURJPY,20100510,232300,119.25,119.26,119.25,119.25
EURJPY,20100510,232400,119.24,119.24,119.23,119.24
EURJPY,20100510,232500,119.25,119.26,119.25,119.25
EURJPY,20100510,232600,119.26,119.26,119.25,119.25
EURJPY,20100510,232700,119.25,119.26,119.25,119.26
EURJPY,20100510,232800,119.27,119.27,119.26,119.26
EURJPY,20100510,232900,119.25,119.26,119.25,119.26
EURJPY,20100510,233000,119.27,119.27,119.19,119.21
EURJPY,20100510,233100,119.17,119.21,119.17,119.20
EURJPY,20100510,233200,119.21,119.22,119.20,119.22
EURJPY,20100510,233300,119.23,119.24,119.22,119.23
EURJPY,20100510,233400,119.22,119.23,119.21,119.22
EURJPY,20100510,233500,119.23,119.24,119.21,119.22
EURJPY,20100510,233600,119.23,119.23,119.21,119.21
EURJPY,20100510,233700,119.22,119.26,119.21,119.25
EURJPY,20100510,233800,119.22,119.28,119.21,119.27
EURJPY,20100510,233900,119.26,119.28,119.26,119.28
EURJPY,20100510,234000,119.27,119.30,119.27,119.30
EURJPY,20100510,234100,119.28,119.29,119.27,119.28
EURJPY,20100510,234200,119.30,119.33,119.30,119.33
EURJPY,20100510,234300,119.32,119.32,119.30,119.31
EURJPY,20100510,234400,119.31,119.31,119.31,119.31
EURJPY,20100510,234500,119.31,119.31,119.31,119.31
EURJPY,20100510,234600,119.30,119.31,119.30,119.31
EURJPY,20100510,234700,119.30,119.30,119.29,119.29
EURJPY,20100510,234800,119.30,119.32,119.30,119.32
EURJPY,20100510,234900,119.31,119.32,119.31,119.31
EURJPY,20100510,235000,119.32,119.35,119.32,119.35
EURJPY,20100510,235100,119.34,119.35,119.34,119.35
EURJPY,20100510,235200,119.36,119.37,119.35,119.36
EURJPY,20100510,235300,119.35,119.36,119.35,119.36
EURJPY,20100510,235400,119.35,119.35,119.35,119.35
EURJPY,20100510,235500,119.36,119.37,119.34,119.36
EURJPY,20100510,235600,119.36,119.36,119.36,119.36
EURJPY,20100510,235700,119.35,119.36,119.35,119.36
EURJPY,20100510,235800,119.36,119.39,119.36,119.38
EURJPY,20100510,235900,119.37,119.38,119.35,119.37
EURJPY,20100511,000000,119.36,119.36,119.35,119.35
GBPCHF,20100510,000100,1.6319,1.6338,1.6317,1.6332
GBPCHF,20100510,000200,1.6333,1.6333,1.6326,1.6326
GBPCHF,20100510,000300,1.6328,1.6338,1.6328,1.6335
GBPCHF,20100510,000400,1.6331,1.6341,1.6326,1.6340
GBPCHF,20100510,000500,1.6344,1.6349,1.6331,1.6332
GBPCHF,20100510,000600,1.6333,1.6340,1.6323,1.6323
GBPCHF,20100510,000700,1.6321,1.6336,1.6320,1.6335
GBPCHF,20100510,000800,1.6334,1.6343,1.6334,1.6337
GBPCHF,20100510,000900,1.6336,1.6337,1.6331,1.6331
GBPCHF,20100510,001000,1.6329,1.6331,1.6325,1.6327
GBPCHF,20100510,001100,1.6330,1.6330,1.6324,1.6324
GBPCHF,20100510,001200,1.6325,1.6336,1.6325,1.6336
GBPCHF,20100510,001300,1.6338,1.6340,1.6338,1.6339
GBPCHF,20100510,001400,1.6340,1.6341,1.6332,1.6339
GBPCHF,20100510,001500,1.6343,1.6352,1.6342,1.6350
GBPCHF,20100510,001600,1.6346,1.6346,1.6332,1.6333
GBPCHF,20100510,001700,1.6334,1.6338,1.6333,1.6336
GBPCHF,20100510,001800,1.6335,1.6335,1.6330,1.6330
GBPCHF,20100510,001900,1.6329,1.6337,1.6328,1.6335
GBPCHF,20100510,002000,1.6337,1.6339,1.6321,1.6321
GBPCHF,20100510,002100,1.6322,1.6328,1.6322,1.6324
GBPCHF,20100510,002200,1.6323,1.6324,1.6317,1.6319
GBPCHF,20100510,002300,1.6322,1.6330,1.6322,1.6325
GBPCHF,20100510,002400,1.6326,1.6327,1.6321,1.6321
GBPCHF,20100510,002500,1.6320,1.6320,1.6307,1.6310
GBPCHF,20100510,002600,1.6304,1.6307,1.6300,1.6304
GBPCHF,20100510,002700,1.6303,1.6306,1.6302,1.6306
GBPCHF,20100510,002800,1.6305,1.6305,1.6300,1.6300
GBPCHF,20100510,002900,1.6299,1.6301,1.6298,1.6298
GBPCHF,20100510,003000,1.6299,1.6299,1.6294,1.6295
GBPCHF,20100510,003100,1.6296,1.6297,1.6292,1.6294
GBPCHF,20100510,003200,1.6292,1.6294,1.6290,1.6292
GBPCHF,20100510,003300,1.6291,1.6298,1.6291,1.6298
GBPCHF,20100510,003400,1.6299,1.6303,1.6297,1.6303
GBPCHF,20100510,003500,1.6304,1.6304,1.6301,1.6302
GBPCHF,20100510,003600,1.6305,1.6316,1.6301,1.6316
GBPCHF,20100510,003700,1.6315,1.6315,1.6296,1.6296
GBPCHF,20100510,003800,1.6297,1.6298,1.6295,1.6298
GBPCHF,20100510,003900,1.6297,1.6312,1.6297,1.6308
GBPCHF,20100510,004000,1.6307,1.6308,1.6304,1.6305
GBPCHF,20100510,004100,1.6302,1.6302,1.6289,1.6290
GBPCHF,20100510,004200,1.6291,1.6291,1.6290,1.6290
GBPCHF,20100510,004300,1.6289,1.6290,1.6287,1.6287
GBPCHF,20100510,004400,1.6285,1.6288,1.6284,1.6287
GBPCHF,20100510,004500,1.6288,1.6292,1.6287,1.6291
GBPCHF,20100510,004600,1.6292,1.6293,1.6289,1.6290
GBPCHF,20100510,004700,1.6291,1.6293,1.6276,1.6276
GBPCHF,20100510,004800,1.6275,1.6282,1.6275,1.6280
GBPCHF,20100510,004900,1.6279,1.6283,1.6278,1.6281
GBPCHF,20100510,005000,1.6282,1.6283,1.6282,1.6282
GBPCHF,20100510,005100,1.6281,1.6291,1.6281,1.6291
GBPCHF,20100510,005200,1.6290,1.6292,1.6289,1.6292
GBPCHF,20100510,005300,1.6293,1.6309,1.6289,1.6309
GBPCHF,20100510,005400,1.6310,1.6311,1.6306,1.6307
GBPCHF,20100510,005500,1.6306,1.6307,1.6301,1.6302
GBPCHF,20100510,005600,1.6301,1.6302,1.6298,1.6300
GBPCHF,20100510,005700,1.6301,1.6303,1.6298,1.6300
GBPCHF,20100510,005800,1.6302,1.6303,1.6300,1.6303
GBPCHF,20100510,005900,1.6302,1.6304,1.6298,1.6303
GBPCHF,20100510,010000,1.6304,1.6305,1.6301,1.6301
GBPCHF,20100510,010100,1.6297,1.6297,1.6286,1.6287
GBPCHF,20100510,010200,1.6288,1.6290,1.6288,1.6290
GBPCHF,20100510,010300,1.6289,1.6289,1.6287,1.6287
GBPCHF,20100510,010400,1.6288,1.6288,1.6287,1.6288
GBPCHF,20100510,010500,1.6289,1.6299,1.6289,1.6299
GBPCHF,20100510,010600,1.6300,1.6303,1.6299,1.6301
GBPCHF,20100510,010700,1.6302,1.6307,1.6300,1.6307
GBPCHF,20100510,010800,1.6308,1.6315,1.6307,1.6313
GBPCHF,20100510,010900,1.6314,1.6318,1.6313,1.6318
GBPCHF,20100510,011000,1.6319,1.6323,1.6319,1.6320
GBPCHF,20100510,011100,1.6321,1.6326,1.6321,1.6326
GBPCHF,20100510,011200,1.6327,1.6331,1.6327,1.6329
GBPCHF,20100510,011300,1.6330,1.6334,1.6328,1.6334
GBPCHF,20100510,011400,1.6333,1.6335,1.6332,1.6335
GBPCHF,20100510,011500,1.6336,1.6337,1.6334,1.6336
GBPCHF,20100510,011600,1.6335,1.6338,1.6334,1.6338
GBPCHF,20100510,011700,1.6337,1.6340,1.6337,1.6340
GBPCHF,20100510,011800,1.6341,1.6341,1.6338,1.6338
GBPCHF,20100510,011900,1.6339,1.6339,1.6336,1.6339
GBPCHF,20100510,012000,1.6338,1.6343,1.6338,1.6339
GBPCHF,20100510,012100,1.6338,1.6344,1.6338,1.6341
GBPCHF,20100510,012200,1.6340,1.6340,1.6332,1.6333
GBPCHF,20100510,012300,1.6334,1.6335,1.6334,1.6334
GBPCHF,20100510,012400,1.6333,1.6337,1.6333,1.6336
GBPCHF,20100510,012500,1.6335,1.6337,1.6335,1.6336
GBPCHF,20100510,012600,1.6337,1.6337,1.6335,1.6335
GBPCHF,20100510,012700,1.6336,1.6338,1.6335,1.6335
GBPCHF,20100510,012800,1.6336,1.6339,1.6336,1.6339
GBPCHF,20100510,012900,1.6338,1.6344,1.6337,1.6344
GBPCHF,20100510,013000,1.6345,1.6347,1.6345,1.6345
GBPCHF,20100510,013100,1.6346,1.6353,1.6344,1.6352
GBPCHF,20100510,013200,1.6352,1.6352,1.6352,1.6352
GBPCHF,20100510,013300,1.6351,1.6356,1.6350,1.6355
GBPCHF,20100510,013400,1.6360,1.6362,1.6355,1.6357
GBPCHF,20100510,013500,1.6354,1.6358,1.6353,1.6353
GBPCHF,20100510,013600,1.6352,1.6354,1.6349,1.6349
GBPCHF,20100510,013700,1.6350,1.6352,1.6341,1.6341
GBPCHF,20100510,013800,1.6344,1.6344,1.6325,1.6332
GBPCHF,20100510,013900,1.6336,1.6339,1.6332,1.6332
GBPCHF,20100510,014000,1.6333,1.6339,1.6333,1.6339
GBPCHF,20100510,014100,1.6338,1.6345,1.6336,1.6345
GBPCHF,20100510,014200,1.6346,1.6353,1.6346,1.6351
GBPCHF,20100510,014300,1.6343,1.6346,1.6340,1.6346
GBPCHF,20100510,014400,1.6345,1.6349,1.6345,1.6348
GBPCHF,20100510,014500,1.6349,1.6349,1.6346,1.6346
GBPCHF,20100510,014600,1.6345,1.6345,1.6343,1.6343
GBPCHF,20100510,014700,1.6342,1.6347,1.6342,1.6347
GBPCHF,20100510,014800,1.6346,1.6349,1.6343,1.6344
GBPCHF,20100510,014900,1.6346,1.6351,1.6346,1.6349
GBPCHF,20100510,015000,1.6350,1.6351,1.6350,1.6350
GBPCHF,20100510,015100,1.6351,1.6352,1.6351,1.6351
GBPCHF,20100510,015200,1.6350,1.6352,1.6350,1.6351
GBPCHF,20100510,015300,1.6352,1.6355,1.6350,1.6355
GBPCHF,20100510,015400,1.6356,1.6357,1.6352,1.6352
GBPCHF,20100510,015500,1.6353,1.6358,1.6352,1.6355
GBPCHF,20100510,015600,1.6356,1.6357,1.6356,1.6357
GBPCHF,20100510,015700,1.6356,1.6358,1.6355,1.6357
GBPCHF,20100510,015800,1.6356,1.6357,1.6355,1.6356
GBPCHF,20100510,015900,1.6355,1.6357,1.6352,1.6352
GBPCHF,20100510,020000,1.6354,1.6354,1.6338,1.6343
GBPCHF,20100510,020100,1.6344,1.6346,1.6341,1.6341
GBPCHF,20100510,020200,1.6342,1.6343,1.6342,1.6342
GBPCHF,20100510,020300,1.6341,1.6348,1.6341,1.6347
GBPCHF,20100510,020400,1.6346,1.6346,1.6344,1.6345
GBPCHF,20100510,020500,1.6344,1.6344,1.6338,1.6338
GBPCHF,20100510,020600,1.6339,1.6355,1.6339,1.6355
GBPCHF,20100510,020700,1.6356,1.6360,1.6356,1.6360
GBPCHF,20100510,020800,1.6361,1.6369,1.6361,1.6369
GBPCHF,20100510,020900,1.6368,1.6368,1.6366,1.6368
GBPCHF,20100510,021000,1.6369,1.6370,1.6364,1.6364
GBPCHF,20100510,021100,1.6366,1.6367,1.6360,1.6364
GBPCHF,20100510,021200,1.6363,1.6363,1.6360,1.6363
GBPCHF,20100510,021300,1.6361,1.6364,1.6357,1.6358
GBPCHF,20100510,021400,1.6357,1.6363,1.6356,1.6359
GBPCHF,20100510,021500,1.6358,1.6362,1.6358,1.6362
GBPCHF,20100510,021600,1.6361,1.6365,1.6360,1.6365
GBPCHF,20100510,021700,1.6364,1.6365,1.6364,1.6364
GBPCHF,20100510,021800,1.6365,1.6370,1.6364,1.6366
GBPCHF,20100510,021900,1.6367,1.6376,1.6367,1.6376
GBPCHF,20100510,022000,1.6375,1.6377,1.6371,1.6371
GBPCHF,20100510,022100,1.6369,1.6370,1.6362,1.6363
GBPCHF,20100510,022200,1.6364,1.6370,1.6363,1.6370
GBPCHF,20100510,022300,1.6371,1.6376,1.6369,1.6369
GBPCHF,20100510,022400,1.6366,1.6366,1.6362,1.6364
GBPCHF,20100510,022500,1.6363,1.6363,1.6358,1.6360
GBPCHF,20100510,022600,1.6365,1.6365,1.6359,1.6362
GBPCHF,20100510,022700,1.6363,1.6371,1.6360,1.6367
GBPCHF,20100510,022800,1.6365,1.6366,1.6362,1.6363
GBPCHF,20100510,022900,1.6364,1.6364,1.6362,1.6362
GBPCHF,20100510,023000,1.6363,1.6369,1.6362,1.6367
GBPCHF,20100510,023100,1.6368,1.6375,1.6366,1.6375
GBPCHF,20100510,023200,1.6376,1.6376,1.6373,1.6376
GBPCHF,20100510,023300,1.6375,1.6379,1.6375,1.6378
GBPCHF,20100510,023400,1.6379,1.6379,1.6377,1.6377
GBPCHF,20100510,023500,1.6376,1.6377,1.6374,1.6375
GBPCHF,20100510,023600,1.6376,1.6378,1.6375,1.6378
GBPCHF,20100510,023700,1.6379,1.6381,1.6357,1.6358
GBPCHF,20100510,023800,1.6357,1.6358,1.6344,1.6350
GBPCHF,20100510,023900,1.6351,1.6359,1.6346,1.6359
GBPCHF,20100510,024000,1.6360,1.6379,1.6358,1.6378
GBPCHF,20100510,024100,1.6380,1.6380,1.6373,1.6375
GBPCHF,20100510,024200,1.6374,1.6389,1.6373,1.6385
GBPCHF,20100510,024300,1.6384,1.6384,1.6377,1.6379
GBPCHF,20100510,024400,1.6378,1.6380,1.6376,1.6379
GBPCHF,20100510,024500,1.6380,1.6386,1.6379,1.6385
GBPCHF,20100510,024600,1.6386,1.6386,1.6380,1.6383
GBPCHF,20100510,024700,1.6382,1.6390,1.6382,1.6389
GBPCHF,20100510,024800,1.6386,1.6388,1.6375,1.6378
GBPCHF,20100510,024900,1.6375,1.6381,1.6375,1.6378
GBPCHF,20100510,025000,1.6379,1.6384,1.6379,1.6384
GBPCHF,20100510,025100,1.6385,1.6398,1.6382,1.6398
GBPCHF,20100510,025200,1.6404,1.6406,1.6395,1.6403
GBPCHF,20100510,025300,1.6406,1.6406,1.6384,1.6400
GBPCHF,20100510,025400,1.6397,1.6401,1.6394,1.6398
GBPCHF,20100510,025500,1.6395,1.6399,1.6384,1.6386
GBPCHF,20100510,025600,1.6388,1.6410,1.6388,1.6394
GBPCHF,20100510,025700,1.6393,1.6402,1.6381,1.6401
GBPCHF,20100510,025800,1.6402,1.6404,1.6397,1.6400
GBPCHF,20100510,025900,1.6397,1.6403,1.6396,1.6403
GBPCHF,20100510,030000,1.6402,1.6402,1.6386,1.6386
GBPCHF,20100510,030100,1.6387,1.6387,1.6374,1.6374
GBPCHF,20100510,030200,1.6381,1.6383,1.6373,1.6377
GBPCHF,20100510,030300,1.6376,1.6394,1.6376,1.6390
GBPCHF,20100510,030400,1.6391,1.6398,1.6391,1.6398
GBPCHF,20100510,030500,1.6397,1.6408,1.6396,1.6402
GBPCHF,20100510,030600,1.6401,1.6401,1.6394,1.6394
GBPCHF,20100510,030700,1.6393,1.6393,1.6385,1.6387
GBPCHF,20100510,030800,1.6389,1.6391,1.6386,1.6388
GBPCHF,20100510,030900,1.6391,1.6406,1.6390,1.6406
GBPCHF,20100510,031000,1.6405,1.6406,1.6399,1.6406
GBPCHF,20100510,031100,1.6408,1.6413,1.6404,1.6409
GBPCHF,20100510,031200,1.6408,1.6410,1.6402,1.6409
GBPCHF,20100510,031300,1.6411,1.6411,1.6408,1.6409
GBPCHF,20100510,031400,1.6408,1.6412,1.6408,1.6409
GBPCHF,20100510,031500,1.6408,1.6410,1.6408,1.6409
GBPCHF,20100510,031600,1.6408,1.6408,1.6389,1.6398
GBPCHF,20100510,031700,1.6403,1.6404,1.6389,1.6396
GBPCHF,20100510,031800,1.6394,1.6398,1.6392,1.6393
GBPCHF,20100510,031900,1.6392,1.6397,1.6392,1.6396
GBPCHF,20100510,032000,1.6397,1.6399,1.6395,1.6396
GBPCHF,20100510,032100,1.6395,1.6396,1.6392,1.6393
GBPCHF,20100510,032200,1.6392,1.6397,1.6392,1.6397
GBPCHF,20100510,032300,1.6398,1.6399,1.6386,1.6386
GBPCHF,20100510,032400,1.6385,1.6396,1.6385,1.6393
GBPCHF,20100510,032500,1.6394,1.6401,1.6392,1.6399
GBPCHF,20100510,032600,1.6398,1.6401,1.6398,1.6400
GBPCHF,20100510,032700,1.6399,1.6401,1.6396,1.6396
GBPCHF,20100510,032800,1.6398,1.6399,1.6397,1.6399
GBPCHF,20100510,032900,1.6400,1.6400,1.6399,1.6400
GBPCHF,20100510,033000,1.6399,1.6413,1.6397,1.6413
GBPCHF,20100510,033100,1.6414,1.6425,1.6414,1.6425
GBPCHF,20100510,033200,1.6424,1.6429,1.6416,1.6423
GBPCHF,20100510,033300,1.6424,1.6431,1.6422,1.6428
GBPCHF,20100510,033400,1.6425,1.6425,1.6420,1.6421
GBPCHF,20100510,033500,1.6420,1.6422,1.6415,1.6422
GBPCHF,20100510,033600,1.6421,1.6425,1.6420,1.6421
GBPCHF,20100510,033700,1.6422,1.6424,1.6421,1.6421
GBPCHF,20100510,033800,1.6422,1.6428,1.6422,1.6423
GBPCHF,20100510,033900,1.6424,1.6429,1.6422,1.6428
GBPCHF,20100510,034000,1.6427,1.6428,1.6426,1.6428
GBPCHF,20100510,034100,1.6427,1.6434,1.6426,1.6433
GBPCHF,20100510,034200,1.6434,1.6440,1.6433,1.6440
GBPCHF,20100510,034300,1.6439,1.6439,1.6429,1.6431
GBPCHF,20100510,034400,1.6430,1.6435,1.6424,1.6425
GBPCHF,20100510,034500,1.6424,1.6424,1.6412,1.6413
GBPCHF,20100510,034600,1.6414,1.6420,1.6414,1.6420
GBPCHF,20100510,034700,1.6418,1.6419,1.6416,1.6418
GBPCHF,20100510,034800,1.6419,1.6420,1.6418,1.6420
GBPCHF,20100510,034900,1.6419,1.6420,1.6418,1.6418
GBPCHF,20100510,035000,1.6417,1.6421,1.6415,1.6421
GBPCHF,20100510,035100,1.6422,1.6423,1.6419,1.6419
GBPCHF,20100510,035200,1.6420,1.6420,1.6417,1.6417
GBPCHF,20100510,035300,1.6416,1.6417,1.6415,1.6417
GBPCHF,20100510,035400,1.6416,1.6419,1.6416,1.6418
GBPCHF,20100510,035500,1.6417,1.6417,1.6413,1.6416
GBPCHF,20100510,035600,1.6415,1.6420,1.6413,1.6420
GBPCHF,20100510,035700,1.6421,1.6423,1.6420,1.6423
GBPCHF,20100510,035800,1.6424,1.6427,1.6422,1.6426
GBPCHF,20100510,035900,1.6427,1.6429,1.6426,1.6429
GBPCHF,20100510,040000,1.6430,1.6430,1.6427,1.6427
GBPCHF,20100510,040100,1.6428,1.6428,1.6423,1.6424
GBPCHF,20100510,040200,1.6425,1.6427,1.6422,1.6427
GBPCHF,20100510,040300,1.6428,1.6428,1.6426,1.6427
GBPCHF,20100510,040400,1.6426,1.6426,1.6421,1.6421
GBPCHF,20100510,040500,1.6420,1.6420,1.6416,1.6417
GBPCHF,20100510,040600,1.6416,1.6418,1.6412,1.6414
GBPCHF,20100510,040700,1.6413,1.6414,1.6398,1.6398
GBPCHF,20100510,040800,1.6400,1.6404,1.6398,1.6398
GBPCHF,20100510,040900,1.6399,1.6401,1.6396,1.6399
GBPCHF,20100510,041000,1.6398,1.6398,1.6391,1.6392
GBPCHF,20100510,041100,1.6391,1.6398,1.6391,1.6398
GBPCHF,20100510,041200,1.6397,1.6397,1.6379,1.6380
GBPCHF,20100510,041300,1.6383,1.6386,1.6383,1.6385
GBPCHF,20100510,041400,1.6388,1.6394,1.6382,1.6394
GBPCHF,20100510,041500,1.6393,1.6393,1.6381,1.6383
GBPCHF,20100510,041600,1.6382,1.6385,1.6379,1.6381
GBPCHF,20100510,041700,1.6382,1.6390,1.6379,1.6390
GBPCHF,20100510,041800,1.6389,1.6396,1.6383,1.6396
GBPCHF,20100510,041900,1.6397,1.6402,1.6397,1.6402
GBPCHF,20100510,042000,1.6400,1.6409,1.6400,1.6402
GBPCHF,20100510,042100,1.6401,1.6403,1.6399,1.6399
GBPCHF,20100510,042200,1.6398,1.6402,1.6397,1.6399
GBPCHF,20100510,042300,1.6398,1.6398,1.6388,1.6388
GBPCHF,20100510,042400,1.6389,1.6389,1.6380,1.6380
GBPCHF,20100510,042500,1.6377,1.6378,1.6375,1.6376
GBPCHF,20100510,042600,1.6375,1.6375,1.6371,1.6373
GBPCHF,20100510,042700,1.6371,1.6373,1.6369,1.6369
GBPCHF,20100510,042800,1.6368,1.6370,1.6366,1.6367
GBPCHF,20100510,042900,1.6366,1.6369,1.6361,1.6369
GBPCHF,20100510,043000,1.6368,1.6375,1.6368,1.6375
GBPCHF,20100510,043100,1.6376,1.6376,1.6371,1.6371
GBPCHF,20100510,043200,1.6372,1.6372,1.6370,1.6372
GBPCHF,20100510,043300,1.6375,1.6380,1.6375,1.6375
GBPCHF,20100510,043400,1.6376,1.6379,1.6368,1.6368
GBPCHF,20100510,043500,1.6367,1.6367,1.6358,1.6358
GBPCHF,20100510,043600,1.6359,1.6362,1.6355,1.6362
GBPCHF,20100510,043700,1.6361,1.6361,1.6358,1.6359
GBPCHF,20100510,043800,1.6358,1.6360,1.6358,1.6360
GBPCHF,20100510,043900,1.6359,1.6359,1.6357,1.6358
GBPCHF,20100510,044000,1.6360,1.6364,1.6360,1.6364
GBPCHF,20100510,044100,1.6365,1.6367,1.6363,1.6364
GBPCHF,20100510,044200,1.6363,1.6369,1.6363,1.6369
GBPCHF,20100510,044300,1.6370,1.6374,1.6368,1.6374
GBPCHF,20100510,044400,1.6373,1.6376,1.6370,1.6372
GBPCHF,20100510,044500,1.6371,1.6379,1.6371,1.6379
GBPCHF,20100510,044600,1.6380,1.6380,1.6374,1.6374
GBPCHF,20100510,044700,1.6375,1.6376,1.6375,1.6376
GBPCHF,20100510,044800,1.6375,1.6377,1.6374,1.6377
GBPCHF,20100510,044900,1.6378,1.6378,1.6369,1.6371
GBPCHF,20100510,045000,1.6372,1.6374,1.6372,1.6374
GBPCHF,20100510,045100,1.6373,1.6374,1.6372,1.6374
GBPCHF,20100510,045200,1.6375,1.6375,1.6374,1.6374
GBPCHF,20100510,045300,1.6373,1.6374,1.6372,1.6373
GBPCHF,20100510,045400,1.6372,1.6372,1.6371,1.6371
GBPCHF,20100510,045500,1.6371,1.6371,1.6370,1.6371
GBPCHF,20100510,045600,1.6370,1.6370,1.6368,1.6368
GBPCHF,20100510,045700,1.6369,1.6374,1.6369,1.6374
GBPCHF,20100510,045800,1.6373,1.6373,1.6371,1.6371
GBPCHF,20100510,045900,1.6370,1.6372,1.6369,1.6369
GBPCHF,20100510,050000,1.6369,1.6369,1.6369,1.6369
GBPCHF,20100510,050100,1.6370,1.6372,1.6369,1.6372
GBPCHF,20100510,050200,1.6373,1.6374,1.6372,1.6372
GBPCHF,20100510,050300,1.6371,1.6371,1.6369,1.6369
GBPCHF,20100510,050400,1.6368,1.6370,1.6366,1.6370
GBPCHF,20100510,050500,1.6367,1.6371,1.6367,1.6369
GBPCHF,20100510,050600,1.6370,1.6371,1.6366,1.6370
GBPCHF,20100510,050700,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100510,050800,1.6372,1.6373,1.6372,1.6372
GBPCHF,20100510,050900,1.6371,1.6375,1.6371,1.6375
GBPCHF,20100510,051000,1.6372,1.6372,1.6365,1.6365
GBPCHF,20100510,051100,1.6366,1.6366,1.6363,1.6365
GBPCHF,20100510,051200,1.6366,1.6372,1.6366,1.6371
GBPCHF,20100510,051300,1.6370,1.6370,1.6368,1.6368
GBPCHF,20100510,051400,1.6369,1.6372,1.6369,1.6372
GBPCHF,20100510,051500,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100510,051600,1.6372,1.6374,1.6372,1.6373
GBPCHF,20100510,051700,1.6374,1.6375,1.6374,1.6375
GBPCHF,20100510,051800,1.6376,1.6377,1.6376,1.6376
GBPCHF,20100510,051900,1.6375,1.6377,1.6375,1.6377
GBPCHF,20100510,052000,1.6374,1.6374,1.6365,1.6365
GBPCHF,20100510,052100,1.6366,1.6370,1.6365,1.6369
GBPCHF,20100510,052200,1.6368,1.6371,1.6368,1.6371
GBPCHF,20100510,052300,1.6370,1.6371,1.6370,1.6370
GBPCHF,20100510,052400,1.6369,1.6369,1.6365,1.6366
GBPCHF,20100510,052500,1.6365,1.6366,1.6361,1.6362
GBPCHF,20100510,052600,1.6363,1.6364,1.6354,1.6357
GBPCHF,20100510,052700,1.6358,1.6363,1.6356,1.6362
GBPCHF,20100510,052800,1.6361,1.6364,1.6356,1.6360
GBPCHF,20100510,052900,1.6363,1.6366,1.6363,1.6363
GBPCHF,20100510,053000,1.6361,1.6365,1.6359,1.6363
GBPCHF,20100510,053100,1.6362,1.6366,1.6360,1.6363
GBPCHF,20100510,053200,1.6365,1.6373,1.6365,1.6372
GBPCHF,20100510,053300,1.6373,1.6381,1.6373,1.6377
GBPCHF,20100510,053400,1.6378,1.6380,1.6378,1.6379
GBPCHF,20100510,053500,1.6380,1.6382,1.6378,1.6380
GBPCHF,20100510,053600,1.6379,1.6384,1.6379,1.6384
GBPCHF,20100510,053700,1.6387,1.6391,1.6386,1.6390
GBPCHF,20100510,053800,1.6389,1.6390,1.6388,1.6388
GBPCHF,20100510,053900,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100510,054000,1.6386,1.6390,1.6386,1.6390
GBPCHF,20100510,054100,1.6389,1.6389,1.6379,1.6379
GBPCHF,20100510,054200,1.6378,1.6378,1.6374,1.6375
GBPCHF,20100510,054300,1.6374,1.6376,1.6373,1.6376
GBPCHF,20100510,054400,1.6377,1.6377,1.6374,1.6374
GBPCHF,20100510,054500,1.6374,1.6375,1.6374,1.6374
GBPCHF,20100510,054600,1.6373,1.6375,1.6373,1.6375
GBPCHF,20100510,054700,1.6376,1.6378,1.6372,1.6373
GBPCHF,20100510,054800,1.6374,1.6376,1.6372,1.6372
GBPCHF,20100510,054900,1.6371,1.6374,1.6368,1.6372
GBPCHF,20100510,055000,1.6371,1.6371,1.6369,1.6369
GBPCHF,20100510,055100,1.6368,1.6370,1.6368,1.6370
GBPCHF,20100510,055200,1.6369,1.6370,1.6369,1.6370
GBPCHF,20100510,055300,1.6371,1.6372,1.6370,1.6371
GBPCHF,20100510,055400,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100510,055500,1.6372,1.6372,1.6371,1.6371
GBPCHF,20100510,055600,1.6372,1.6374,1.6372,1.6374
GBPCHF,20100510,055700,1.6373,1.6375,1.6373,1.6375
GBPCHF,20100510,055800,1.6374,1.6375,1.6373,1.6375
GBPCHF,20100510,055900,1.6374,1.6377,1.6374,1.6377
GBPCHF,20100510,060000,1.6376,1.6380,1.6376,1.6380
GBPCHF,20100510,060100,1.6381,1.6381,1.6378,1.6378
GBPCHF,20100510,060200,1.6379,1.6379,1.6377,1.6379
GBPCHF,20100510,060300,1.6378,1.6380,1.6378,1.6380
GBPCHF,20100510,060400,1.6380,1.6380,1.6380,1.6380
GBPCHF,20100510,060500,1.6379,1.6384,1.6379,1.6380
GBPCHF,20100510,060600,1.6378,1.6378,1.6373,1.6377
GBPCHF,20100510,060700,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100510,060800,1.6378,1.6382,1.6378,1.6381
GBPCHF,20100510,060900,1.6382,1.6385,1.6382,1.6384
GBPCHF,20100510,061000,1.6385,1.6388,1.6385,1.6387
GBPCHF,20100510,061100,1.6388,1.6397,1.6388,1.6397
GBPCHF,20100510,061200,1.6396,1.6396,1.6393,1.6393
GBPCHF,20100510,061300,1.6394,1.6394,1.6390,1.6391
GBPCHF,20100510,061400,1.6390,1.6390,1.6384,1.6384
GBPCHF,20100510,061500,1.6385,1.6388,1.6384,1.6388
GBPCHF,20100510,061600,1.6387,1.6391,1.6387,1.6391
GBPCHF,20100510,061700,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100510,061800,1.6392,1.6395,1.6390,1.6395
GBPCHF,20100510,061900,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100510,062000,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100510,062100,1.6397,1.6399,1.6397,1.6399
GBPCHF,20100510,062200,1.6398,1.6399,1.6398,1.6398
GBPCHF,20100510,062300,1.6397,1.6400,1.6397,1.6399
GBPCHF,20100510,062400,1.6398,1.6398,1.6396,1.6398
GBPCHF,20100510,062500,1.6400,1.6404,1.6400,1.6404
GBPCHF,20100510,062600,1.6403,1.6403,1.6395,1.6395
GBPCHF,20100510,062700,1.6394,1.6399,1.6394,1.6399
GBPCHF,20100510,062800,1.6398,1.6399,1.6397,1.6397
GBPCHF,20100510,062900,1.6396,1.6399,1.6396,1.6397
GBPCHF,20100510,063000,1.6398,1.6401,1.6398,1.6401
GBPCHF,20100510,063100,1.6402,1.6404,1.6402,1.6404
GBPCHF,20100510,063200,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100510,063300,1.6402,1.6403,1.6402,1.6403
GBPCHF,20100510,063400,1.6404,1.6405,1.6403,1.6404
GBPCHF,20100510,063500,1.6405,1.6406,1.6404,1.6405
GBPCHF,20100510,063600,1.6404,1.6406,1.6404,1.6405
GBPCHF,20100510,063700,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100510,063800,1.6409,1.6412,1.6409,1.6412
GBPCHF,20100510,063900,1.6411,1.6411,1.6410,1.6411
GBPCHF,20100510,064000,1.6412,1.6413,1.6410,1.6411
GBPCHF,20100510,064100,1.6412,1.6412,1.6409,1.6409
GBPCHF,20100510,064200,1.6408,1.6409,1.6406,1.6409
GBPCHF,20100510,064300,1.6408,1.6409,1.6408,1.6408
GBPCHF,20100510,064400,1.6409,1.6410,1.6409,1.6409
GBPCHF,20100510,064500,1.6410,1.6410,1.6405,1.6405
GBPCHF,20100510,064600,1.6404,1.6405,1.6404,1.6404
GBPCHF,20100510,064700,1.6405,1.6405,1.6402,1.6403
GBPCHF,20100510,064800,1.6402,1.6404,1.6402,1.6404
GBPCHF,20100510,064900,1.6403,1.6407,1.6403,1.6407
GBPCHF,20100510,065000,1.6408,1.6408,1.6406,1.6406
GBPCHF,20100510,065100,1.6407,1.6410,1.6407,1.6410
GBPCHF,20100510,065200,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100510,065300,1.6409,1.6410,1.6408,1.6408
GBPCHF,20100510,065400,1.6409,1.6409,1.6402,1.6402
GBPCHF,20100510,065500,1.6401,1.6402,1.6398,1.6399
GBPCHF,20100510,065600,1.6400,1.6400,1.6397,1.6399
GBPCHF,20100510,065700,1.6398,1.6398,1.6391,1.6391
GBPCHF,20100510,065800,1.6390,1.6393,1.6389,1.6392
GBPCHF,20100510,065900,1.6393,1.6395,1.6393,1.6393
GBPCHF,20100510,070000,1.6394,1.6403,1.6393,1.6402
GBPCHF,20100510,070100,1.6403,1.6408,1.6397,1.6399
GBPCHF,20100510,070200,1.6398,1.6398,1.6393,1.6394
GBPCHF,20100510,070300,1.6395,1.6403,1.6395,1.6403
GBPCHF,20100510,070400,1.6402,1.6403,1.6401,1.6403
GBPCHF,20100510,070500,1.6404,1.6405,1.6396,1.6396
GBPCHF,20100510,070600,1.6397,1.6403,1.6397,1.6399
GBPCHF,20100510,070700,1.6398,1.6404,1.6398,1.6402
GBPCHF,20100510,070800,1.6403,1.6406,1.6402,1.6403
GBPCHF,20100510,070900,1.6402,1.6404,1.6401,1.6401
GBPCHF,20100510,071000,1.6402,1.6402,1.6395,1.6395
GBPCHF,20100510,071100,1.6394,1.6400,1.6394,1.6400
GBPCHF,20100510,071200,1.6399,1.6400,1.6395,1.6395
GBPCHF,20100510,071300,1.6394,1.6397,1.6392,1.6397
GBPCHF,20100510,071400,1.6398,1.6399,1.6396,1.6396
GBPCHF,20100510,071500,1.6397,1.6397,1.6394,1.6395
GBPCHF,20100510,071600,1.6394,1.6394,1.6390,1.6392
GBPCHF,20100510,071700,1.6394,1.6396,1.6391,1.6392
GBPCHF,20100510,071800,1.6390,1.6396,1.6389,1.6396
GBPCHF,20100510,071900,1.6397,1.6397,1.6395,1.6396
GBPCHF,20100510,072000,1.6395,1.6395,1.6394,1.6394
GBPCHF,20100510,072100,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100510,072200,1.6393,1.6396,1.6392,1.6395
GBPCHF,20100510,072300,1.6394,1.6394,1.6390,1.6390
GBPCHF,20100510,072400,1.6391,1.6399,1.6391,1.6399
GBPCHF,20100510,072500,1.6398,1.6399,1.6393,1.6393
GBPCHF,20100510,072600,1.6394,1.6398,1.6394,1.6394
GBPCHF,20100510,072700,1.6395,1.6396,1.6392,1.6395
GBPCHF,20100510,072800,1.6394,1.6397,1.6394,1.6397
GBPCHF,20100510,072900,1.6396,1.6397,1.6394,1.6395
GBPCHF,20100510,073000,1.6394,1.6395,1.6393,1.6394
GBPCHF,20100510,073100,1.6393,1.6395,1.6392,1.6395
GBPCHF,20100510,073200,1.6394,1.6395,1.6392,1.6395
GBPCHF,20100510,073300,1.6394,1.6399,1.6393,1.6399
GBPCHF,20100510,073400,1.6401,1.6401,1.6396,1.6398
GBPCHF,20100510,073500,1.6399,1.6402,1.6386,1.6386
GBPCHF,20100510,073600,1.6389,1.6391,1.6388,1.6391
GBPCHF,20100510,073700,1.6390,1.6395,1.6390,1.6395
GBPCHF,20100510,073800,1.6396,1.6398,1.6393,1.6396
GBPCHF,20100510,073900,1.6395,1.6398,1.6391,1.6393
GBPCHF,20100510,074000,1.6392,1.6392,1.6384,1.6386
GBPCHF,20100510,074100,1.6385,1.6388,1.6385,1.6388
GBPCHF,20100510,074200,1.6389,1.6389,1.6378,1.6379
GBPCHF,20100510,074300,1.6380,1.6382,1.6380,1.6381
GBPCHF,20100510,074400,1.6382,1.6384,1.6381,1.6384
GBPCHF,20100510,074500,1.6383,1.6386,1.6383,1.6385
GBPCHF,20100510,074600,1.6383,1.6388,1.6383,1.6388
GBPCHF,20100510,074700,1.6387,1.6389,1.6386,1.6388
GBPCHF,20100510,074800,1.6387,1.6389,1.6386,1.6386
GBPCHF,20100510,074900,1.6388,1.6391,1.6388,1.6390
GBPCHF,20100510,075000,1.6389,1.6391,1.6387,1.6391
GBPCHF,20100510,075100,1.6392,1.6398,1.6392,1.6397
GBPCHF,20100510,075200,1.6398,1.6399,1.6392,1.6394
GBPCHF,20100510,075300,1.6393,1.6396,1.6392,1.6396
GBPCHF,20100510,075400,1.6397,1.6398,1.6395,1.6397
GBPCHF,20100510,075500,1.6398,1.6400,1.6396,1.6396
GBPCHF,20100510,075600,1.6394,1.6396,1.6393,1.6396
GBPCHF,20100510,075700,1.6397,1.6402,1.6397,1.6399
GBPCHF,20100510,075800,1.6400,1.6401,1.6391,1.6391
GBPCHF,20100510,075900,1.6392,1.6392,1.6387,1.6387
GBPCHF,20100510,080000,1.6388,1.6391,1.6383,1.6383
GBPCHF,20100510,080100,1.6384,1.6384,1.6374,1.6375
GBPCHF,20100510,080200,1.6374,1.6374,1.6369,1.6370
GBPCHF,20100510,080300,1.6373,1.6388,1.6373,1.6384
GBPCHF,20100510,080400,1.6386,1.6397,1.6385,1.6392
GBPCHF,20100510,080500,1.6391,1.6398,1.6389,1.6392
GBPCHF,20100510,080600,1.6390,1.6392,1.6387,1.6391
GBPCHF,20100510,080700,1.6390,1.6391,1.6383,1.6383
GBPCHF,20100510,080800,1.6384,1.6386,1.6383,1.6384
GBPCHF,20100510,080900,1.6383,1.6384,1.6369,1.6369
GBPCHF,20100510,081000,1.6370,1.6373,1.6368,1.6368
GBPCHF,20100510,081100,1.6367,1.6367,1.6364,1.6365
GBPCHF,20100510,081200,1.6363,1.6370,1.6363,1.6370
GBPCHF,20100510,081300,1.6369,1.6373,1.6367,1.6373
GBPCHF,20100510,081400,1.6374,1.6379,1.6372,1.6378
GBPCHF,20100510,081500,1.6377,1.6386,1.6377,1.6386
GBPCHF,20100510,081600,1.6388,1.6390,1.6384,1.6384
GBPCHF,20100510,081700,1.6385,1.6385,1.6383,1.6385
GBPCHF,20100510,081800,1.6384,1.6385,1.6382,1.6382
GBPCHF,20100510,081900,1.6381,1.6381,1.6357,1.6357
GBPCHF,20100510,082000,1.6359,1.6363,1.6353,1.6353
GBPCHF,20100510,082100,1.6349,1.6352,1.6347,1.6352
GBPCHF,20100510,082200,1.6353,1.6358,1.6353,1.6357
GBPCHF,20100510,082300,1.6362,1.6365,1.6362,1.6362
GBPCHF,20100510,082400,1.6361,1.6362,1.6360,1.6362
GBPCHF,20100510,082500,1.6360,1.6360,1.6354,1.6354
GBPCHF,20100510,082600,1.6355,1.6357,1.6355,1.6355
GBPCHF,20100510,082700,1.6353,1.6355,1.6353,1.6355
GBPCHF,20100510,082800,1.6356,1.6358,1.6354,1.6358
GBPCHF,20100510,082900,1.6359,1.6362,1.6359,1.6362
GBPCHF,20100510,083000,1.6363,1.6373,1.6363,1.6369
GBPCHF,20100510,083100,1.6368,1.6368,1.6363,1.6364
GBPCHF,20100510,083200,1.6363,1.6363,1.6360,1.6360
GBPCHF,20100510,083300,1.6359,1.6360,1.6359,1.6359
GBPCHF,20100510,083400,1.6358,1.6360,1.6357,1.6360
GBPCHF,20100510,083500,1.6359,1.6360,1.6342,1.6342
GBPCHF,20100510,083600,1.6341,1.6341,1.6333,1.6333
GBPCHF,20100510,083700,1.6332,1.6334,1.6331,1.6331
GBPCHF,20100510,083800,1.6330,1.6336,1.6330,1.6333
GBPCHF,20100510,083900,1.6332,1.6332,1.6329,1.6332
GBPCHF,20100510,084000,1.6333,1.6335,1.6332,1.6332
GBPCHF,20100510,084100,1.6331,1.6335,1.6331,1.6333
GBPCHF,20100510,084200,1.6332,1.6332,1.6322,1.6322
GBPCHF,20100510,084300,1.6321,1.6321,1.6314,1.6317
GBPCHF,20100510,084400,1.6316,1.6322,1.6316,1.6320
GBPCHF,20100510,084500,1.6319,1.6320,1.6317,1.6317
GBPCHF,20100510,084600,1.6318,1.6325,1.6318,1.6325
GBPCHF,20100510,084700,1.6327,1.6333,1.6326,1.6333
GBPCHF,20100510,084800,1.6332,1.6337,1.6332,1.6337
GBPCHF,20100510,084900,1.6338,1.6341,1.6338,1.6341
GBPCHF,20100510,085000,1.6340,1.6344,1.6339,1.6344
GBPCHF,20100510,085100,1.6345,1.6349,1.6344,1.6349
GBPCHF,20100510,085200,1.6347,1.6350,1.6347,1.6350
GBPCHF,20100510,085300,1.6351,1.6355,1.6351,1.6353
GBPCHF,20100510,085400,1.6354,1.6354,1.6346,1.6346
GBPCHF,20100510,085500,1.6345,1.6348,1.6342,1.6348
GBPCHF,20100510,085600,1.6347,1.6347,1.6345,1.6346
GBPCHF,20100510,085700,1.6347,1.6350,1.6347,1.6349
GBPCHF,20100510,085800,1.6348,1.6348,1.6342,1.6344
GBPCHF,20100510,085900,1.6343,1.6343,1.6337,1.6338
GBPCHF,20100510,090000,1.6337,1.6338,1.6328,1.6328
GBPCHF,20100510,090100,1.6329,1.6331,1.6328,1.6328
GBPCHF,20100510,090200,1.6329,1.6342,1.6328,1.6338
GBPCHF,20100510,090300,1.6339,1.6342,1.6335,1.6336
GBPCHF,20100510,090400,1.6335,1.6338,1.6332,1.6333
GBPCHF,20100510,090500,1.6332,1.6336,1.6329,1.6334
GBPCHF,20100510,090600,1.6333,1.6336,1.6330,1.6330
GBPCHF,20100510,090700,1.6327,1.6327,1.6321,1.6322
GBPCHF,20100510,090800,1.6324,1.6324,1.6319,1.6319
GBPCHF,20100510,090900,1.6318,1.6318,1.6310,1.6311
GBPCHF,20100510,091000,1.6310,1.6316,1.6310,1.6316
GBPCHF,20100510,091100,1.6315,1.6317,1.6314,1.6316
GBPCHF,20100510,091200,1.6315,1.6315,1.6306,1.6308
GBPCHF,20100510,091300,1.6309,1.6312,1.6309,1.6312
GBPCHF,20100510,091400,1.6311,1.6323,1.6309,1.6323
GBPCHF,20100510,091500,1.6322,1.6327,1.6321,1.6327
GBPCHF,20100510,091600,1.6328,1.6332,1.6325,1.6325
GBPCHF,20100510,091700,1.6317,1.6318,1.6315,1.6317
GBPCHF,20100510,091800,1.6318,1.6319,1.6311,1.6311
GBPCHF,20100510,091900,1.6312,1.6314,1.6312,1.6313
GBPCHF,20100510,092000,1.6314,1.6317,1.6313,1.6317
GBPCHF,20100510,092100,1.6318,1.6318,1.6314,1.6314
GBPCHF,20100510,092200,1.6313,1.6316,1.6313,1.6314
GBPCHF,20100510,092300,1.6313,1.6317,1.6313,1.6317
GBPCHF,20100510,092400,1.6316,1.6316,1.6314,1.6314
GBPCHF,20100510,092500,1.6317,1.6322,1.6317,1.6318
GBPCHF,20100510,092600,1.6316,1.6316,1.6305,1.6306
GBPCHF,20100510,092700,1.6307,1.6308,1.6304,1.6304
GBPCHF,20100510,092800,1.6303,1.6303,1.6299,1.6301
GBPCHF,20100510,092900,1.6302,1.6305,1.6299,1.6305
GBPCHF,20100510,093000,1.6304,1.6313,1.6304,1.6313
GBPCHF,20100510,093100,1.6311,1.6321,1.6311,1.6314
GBPCHF,20100510,093200,1.6313,1.6319,1.6309,1.6318
GBPCHF,20100510,093300,1.6319,1.6323,1.6317,1.6322
GBPCHF,20100510,093400,1.6323,1.6327,1.6317,1.6317
GBPCHF,20100510,093500,1.6316,1.6319,1.6315,1.6318
GBPCHF,20100510,093600,1.6314,1.6318,1.6313,1.6317
GBPCHF,20100510,093700,1.6316,1.6317,1.6314,1.6315
GBPCHF,20100510,093800,1.6314,1.6314,1.6310,1.6311
GBPCHF,20100510,093900,1.6310,1.6316,1.6309,1.6315
GBPCHF,20100510,094000,1.6314,1.6317,1.6312,1.6315
GBPCHF,20100510,094100,1.6314,1.6315,1.6308,1.6310
GBPCHF,20100510,094200,1.6309,1.6310,1.6307,1.6308
GBPCHF,20100510,094300,1.6307,1.6307,1.6299,1.6299
GBPCHF,20100510,094400,1.6300,1.6316,1.6299,1.6315
GBPCHF,20100510,094500,1.6314,1.6318,1.6312,1.6312
GBPCHF,20100510,094600,1.6313,1.6319,1.6311,1.6317
GBPCHF,20100510,094700,1.6318,1.6323,1.6317,1.6320
GBPCHF,20100510,094800,1.6321,1.6321,1.6316,1.6317
GBPCHF,20100510,094900,1.6318,1.6334,1.6318,1.6334
GBPCHF,20100510,095000,1.6335,1.6338,1.6332,1.6338
GBPCHF,20100510,095100,1.6337,1.6343,1.6336,1.6341
GBPCHF,20100510,095200,1.6342,1.6343,1.6339,1.6341
GBPCHF,20100510,095300,1.6340,1.6341,1.6338,1.6340
GBPCHF,20100510,095400,1.6339,1.6342,1.6338,1.6339
GBPCHF,20100510,095500,1.6340,1.6340,1.6338,1.6338
GBPCHF,20100510,095600,1.6337,1.6346,1.6337,1.6343
GBPCHF,20100510,095700,1.6342,1.6343,1.6339,1.6342
GBPCHF,20100510,095800,1.6341,1.6346,1.6340,1.6345
GBPCHF,20100510,095900,1.6343,1.6343,1.6334,1.6335
GBPCHF,20100510,100000,1.6334,1.6336,1.6332,1.6332
GBPCHF,20100510,100100,1.6331,1.6332,1.6322,1.6323
GBPCHF,20100510,100200,1.6324,1.6331,1.6324,1.6330
GBPCHF,20100510,100300,1.6329,1.6332,1.6325,1.6332
GBPCHF,20100510,100400,1.6331,1.6341,1.6331,1.6341
GBPCHF,20100510,100500,1.6340,1.6350,1.6340,1.6349
GBPCHF,20100510,100600,1.6350,1.6355,1.6349,1.6349
GBPCHF,20100510,100700,1.6351,1.6352,1.6349,1.6350
GBPCHF,20100510,100800,1.6349,1.6352,1.6349,1.6350
GBPCHF,20100510,100900,1.6349,1.6349,1.6343,1.6348
GBPCHF,20100510,101000,1.6347,1.6348,1.6346,1.6347
GBPCHF,20100510,101100,1.6348,1.6354,1.6347,1.6354
GBPCHF,20100510,101200,1.6355,1.6362,1.6355,1.6362
GBPCHF,20100510,101300,1.6361,1.6362,1.6359,1.6362
GBPCHF,20100510,101400,1.6363,1.6366,1.6357,1.6361
GBPCHF,20100510,101500,1.6360,1.6361,1.6351,1.6351
GBPCHF,20100510,101600,1.6348,1.6348,1.6341,1.6344
GBPCHF,20100510,101700,1.6345,1.6345,1.6339,1.6342
GBPCHF,20100510,101800,1.6343,1.6350,1.6341,1.6350
GBPCHF,20100510,101900,1.6353,1.6363,1.6353,1.6354
GBPCHF,20100510,102000,1.6351,1.6361,1.6351,1.6360
GBPCHF,20100510,102100,1.6359,1.6374,1.6359,1.6374
GBPCHF,20100510,102200,1.6375,1.6377,1.6374,1.6377
GBPCHF,20100510,102300,1.6376,1.6376,1.6370,1.6373
GBPCHF,20100510,102400,1.6374,1.6380,1.6374,1.6375
GBPCHF,20100510,102500,1.6376,1.6379,1.6375,1.6377
GBPCHF,20100510,102600,1.6378,1.6378,1.6370,1.6370
GBPCHF,20100510,102700,1.6371,1.6371,1.6366,1.6369
GBPCHF,20100510,102800,1.6368,1.6372,1.6368,1.6368
GBPCHF,20100510,102900,1.6367,1.6367,1.6365,1.6366
GBPCHF,20100510,103000,1.6367,1.6370,1.6362,1.6362
GBPCHF,20100510,103100,1.6360,1.6360,1.6354,1.6354
GBPCHF,20100510,103200,1.6355,1.6355,1.6353,1.6354
GBPCHF,20100510,103300,1.6353,1.6369,1.6353,1.6369
GBPCHF,20100510,103400,1.6368,1.6373,1.6365,1.6373
GBPCHF,20100510,103500,1.6372,1.6374,1.6370,1.6373
GBPCHF,20100510,103600,1.6372,1.6378,1.6372,1.6375
GBPCHF,20100510,103700,1.6374,1.6384,1.6374,1.6383
GBPCHF,20100510,103800,1.6386,1.6392,1.6386,1.6392
GBPCHF,20100510,103900,1.6391,1.6398,1.6390,1.6398
GBPCHF,20100510,104000,1.6399,1.6402,1.6391,1.6402
GBPCHF,20100510,104100,1.6403,1.6403,1.6396,1.6401
GBPCHF,20100510,104200,1.6400,1.6400,1.6394,1.6397
GBPCHF,20100510,104300,1.6396,1.6396,1.6393,1.6396
GBPCHF,20100510,104400,1.6400,1.6414,1.6400,1.6414
GBPCHF,20100510,104500,1.6415,1.6430,1.6415,1.6420
GBPCHF,20100510,104600,1.6418,1.6421,1.6411,1.6414
GBPCHF,20100510,104700,1.6415,1.6415,1.6411,1.6411
GBPCHF,20100510,104800,1.6412,1.6414,1.6411,1.6413
GBPCHF,20100510,104900,1.6414,1.6414,1.6411,1.6411
GBPCHF,20100510,105000,1.6410,1.6410,1.6407,1.6408
GBPCHF,20100510,105100,1.6409,1.6409,1.6398,1.6407
GBPCHF,20100510,105200,1.6405,1.6408,1.6400,1.6400
GBPCHF,20100510,105300,1.6399,1.6403,1.6396,1.6397
GBPCHF,20100510,105400,1.6396,1.6396,1.6392,1.6393
GBPCHF,20100510,105500,1.6394,1.6395,1.6393,1.6394
GBPCHF,20100510,105600,1.6395,1.6400,1.6395,1.6400
GBPCHF,20100510,105700,1.6399,1.6400,1.6391,1.6400
GBPCHF,20100510,105800,1.6401,1.6401,1.6391,1.6399
GBPCHF,20100510,105900,1.6400,1.6403,1.6393,1.6393
GBPCHF,20100510,110000,1.6392,1.6395,1.6391,1.6392
GBPCHF,20100510,110100,1.6393,1.6396,1.6393,1.6393
GBPCHF,20100510,110200,1.6391,1.6393,1.6385,1.6385
GBPCHF,20100510,110300,1.6382,1.6385,1.6380,1.6385
GBPCHF,20100510,110400,1.6386,1.6393,1.6385,1.6393
GBPCHF,20100510,110500,1.6392,1.6393,1.6390,1.6390
GBPCHF,20100510,110600,1.6391,1.6391,1.6388,1.6388
GBPCHF,20100510,110700,1.6387,1.6392,1.6385,1.6391
GBPCHF,20100510,110800,1.6392,1.6394,1.6390,1.6394
GBPCHF,20100510,110900,1.6395,1.6397,1.6392,1.6393
GBPCHF,20100510,111000,1.6394,1.6395,1.6389,1.6389
GBPCHF,20100510,111100,1.6388,1.6388,1.6385,1.6387
GBPCHF,20100510,111200,1.6388,1.6396,1.6388,1.6396
GBPCHF,20100510,111300,1.6397,1.6397,1.6396,1.6397
GBPCHF,20100510,111400,1.6398,1.6399,1.6392,1.6392
GBPCHF,20100510,111500,1.6391,1.6404,1.6391,1.6404
GBPCHF,20100510,111600,1.6403,1.6410,1.6400,1.6406
GBPCHF,20100510,111700,1.6405,1.6407,1.6404,1.6405
GBPCHF,20100510,111800,1.6403,1.6404,1.6401,1.6403
GBPCHF,20100510,111900,1.6402,1.6402,1.6399,1.6400
GBPCHF,20100510,112000,1.6399,1.6407,1.6398,1.6403
GBPCHF,20100510,112100,1.6402,1.6407,1.6402,1.6404
GBPCHF,20100510,112200,1.6405,1.6409,1.6405,1.6409
GBPCHF,20100510,112300,1.6408,1.6410,1.6401,1.6401
GBPCHF,20100510,112400,1.6400,1.6401,1.6398,1.6401
GBPCHF,20100510,112500,1.6402,1.6406,1.6401,1.6406
GBPCHF,20100510,112600,1.6407,1.6407,1.6404,1.6404
GBPCHF,20100510,112700,1.6403,1.6405,1.6400,1.6400
GBPCHF,20100510,112800,1.6399,1.6404,1.6399,1.6402
GBPCHF,20100510,112900,1.6401,1.6401,1.6393,1.6400
GBPCHF,20100510,113000,1.6399,1.6399,1.6392,1.6393
GBPCHF,20100510,113100,1.6391,1.6393,1.6390,1.6392
GBPCHF,20100510,113200,1.6393,1.6393,1.6386,1.6386
GBPCHF,20100510,113300,1.6384,1.6384,1.6381,1.6384
GBPCHF,20100510,113400,1.6385,1.6386,1.6368,1.6369
GBPCHF,20100510,113500,1.6368,1.6380,1.6367,1.6380
GBPCHF,20100510,113600,1.6379,1.6379,1.6375,1.6377
GBPCHF,20100510,113700,1.6376,1.6376,1.6369,1.6369
GBPCHF,20100510,113800,1.6370,1.6370,1.6368,1.6369
GBPCHF,20100510,113900,1.6370,1.6371,1.6364,1.6369
GBPCHF,20100510,114000,1.6370,1.6371,1.6365,1.6371
GBPCHF,20100510,114100,1.6370,1.6372,1.6367,1.6367
GBPCHF,20100510,114200,1.6368,1.6371,1.6368,1.6371
GBPCHF,20100510,114300,1.6372,1.6373,1.6370,1.6373
GBPCHF,20100510,114400,1.6372,1.6377,1.6370,1.6376
GBPCHF,20100510,114500,1.6377,1.6379,1.6377,1.6379
GBPCHF,20100510,114600,1.6380,1.6384,1.6380,1.6383
GBPCHF,20100510,114700,1.6382,1.6394,1.6382,1.6392
GBPCHF,20100510,114800,1.6393,1.6398,1.6393,1.6398
GBPCHF,20100510,114900,1.6401,1.6408,1.6401,1.6401
GBPCHF,20100510,115000,1.6398,1.6399,1.6396,1.6398
GBPCHF,20100510,115100,1.6399,1.6402,1.6399,1.6401
GBPCHF,20100510,115200,1.6402,1.6402,1.6399,1.6401
GBPCHF,20100510,115300,1.6400,1.6404,1.6399,1.6400
GBPCHF,20100510,115400,1.6401,1.6413,1.6401,1.6413
GBPCHF,20100510,115500,1.6411,1.6411,1.6406,1.6406
GBPCHF,20100510,115600,1.6405,1.6405,1.6402,1.6402
GBPCHF,20100510,115700,1.6401,1.6401,1.6397,1.6398
GBPCHF,20100510,115800,1.6399,1.6404,1.6397,1.6399
GBPCHF,20100510,115900,1.6400,1.6416,1.6400,1.6416
GBPCHF,20100510,120000,1.6417,1.6418,1.6410,1.6411
GBPCHF,20100510,120100,1.6412,1.6412,1.6410,1.6412
GBPCHF,20100510,120200,1.6414,1.6420,1.6413,1.6420
GBPCHF,20100510,120300,1.6421,1.6426,1.6421,1.6426
GBPCHF,20100510,120400,1.6425,1.6430,1.6425,1.6430
GBPCHF,20100510,120500,1.6429,1.6435,1.6426,1.6426
GBPCHF,20100510,120600,1.6427,1.6428,1.6426,1.6427
GBPCHF,20100510,120700,1.6426,1.6429,1.6425,1.6429
GBPCHF,20100510,120800,1.6428,1.6429,1.6425,1.6426
GBPCHF,20100510,120900,1.6427,1.6428,1.6425,1.6425
GBPCHF,20100510,121000,1.6426,1.6428,1.6424,1.6428
GBPCHF,20100510,121100,1.6427,1.6427,1.6418,1.6419
GBPCHF,20100510,121200,1.6420,1.6420,1.6416,1.6418
GBPCHF,20100510,121300,1.6417,1.6420,1.6417,1.6418
GBPCHF,20100510,121400,1.6417,1.6418,1.6417,1.6417
GBPCHF,20100510,121500,1.6418,1.6419,1.6417,1.6419
GBPCHF,20100510,121600,1.6418,1.6420,1.6418,1.6418
GBPCHF,20100510,121700,1.6417,1.6417,1.6414,1.6416
GBPCHF,20100510,121800,1.6417,1.6421,1.6416,1.6421
GBPCHF,20100510,121900,1.6420,1.6420,1.6416,1.6418
GBPCHF,20100510,122000,1.6417,1.6418,1.6415,1.6415
GBPCHF,20100510,122100,1.6414,1.6414,1.6409,1.6410
GBPCHF,20100510,122200,1.6411,1.6414,1.6407,1.6407
GBPCHF,20100510,122300,1.6404,1.6404,1.6400,1.6400
GBPCHF,20100510,122400,1.6399,1.6401,1.6399,1.6401
GBPCHF,20100510,122500,1.6400,1.6406,1.6400,1.6406
GBPCHF,20100510,122600,1.6405,1.6407,1.6405,1.6407
GBPCHF,20100510,122700,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100510,122800,1.6409,1.6410,1.6408,1.6409
GBPCHF,20100510,122900,1.6408,1.6409,1.6406,1.6406
GBPCHF,20100510,123000,1.6405,1.6405,1.6404,1.6404
GBPCHF,20100510,123100,1.6405,1.6407,1.6405,1.6406
GBPCHF,20100510,123200,1.6407,1.6410,1.6406,1.6410
GBPCHF,20100510,123300,1.6411,1.6412,1.6410,1.6411
GBPCHF,20100510,123400,1.6410,1.6410,1.6407,1.6408
GBPCHF,20100510,123500,1.6407,1.6410,1.6407,1.6409
GBPCHF,20100510,123600,1.6408,1.6411,1.6405,1.6407
GBPCHF,20100510,123700,1.6403,1.6411,1.6403,1.6410
GBPCHF,20100510,123800,1.6409,1.6410,1.6407,1.6408
GBPCHF,20100510,123900,1.6411,1.6413,1.6411,1.6413
GBPCHF,20100510,124000,1.6412,1.6416,1.6412,1.6416
GBPCHF,20100510,124100,1.6417,1.6417,1.6414,1.6416
GBPCHF,20100510,124200,1.6417,1.6425,1.6417,1.6425
GBPCHF,20100510,124300,1.6426,1.6430,1.6426,1.6430
GBPCHF,20100510,124400,1.6431,1.6431,1.6427,1.6427
GBPCHF,20100510,124500,1.6428,1.6428,1.6420,1.6424
GBPCHF,20100510,124600,1.6425,1.6432,1.6425,1.6432
GBPCHF,20100510,124700,1.6433,1.6438,1.6430,1.6437
GBPCHF,20100510,124800,1.6436,1.6438,1.6435,1.6438
GBPCHF,20100510,124900,1.6439,1.6440,1.6429,1.6430
GBPCHF,20100510,125000,1.6431,1.6445,1.6431,1.6443
GBPCHF,20100510,125100,1.6444,1.6444,1.6442,1.6444
GBPCHF,20100510,125200,1.6446,1.6446,1.6443,1.6444
GBPCHF,20100510,125300,1.6445,1.6446,1.6438,1.6438
GBPCHF,20100510,125400,1.6439,1.6439,1.6436,1.6437
GBPCHF,20100510,125500,1.6436,1.6442,1.6435,1.6440
GBPCHF,20100510,125600,1.6441,1.6448,1.6441,1.6441
GBPCHF,20100510,125700,1.6442,1.6443,1.6435,1.6435
GBPCHF,20100510,125800,1.6436,1.6446,1.6435,1.6446
GBPCHF,20100510,125900,1.6445,1.6464,1.6445,1.6448
GBPCHF,20100510,130000,1.6447,1.6455,1.6439,1.6455
GBPCHF,20100510,130100,1.6452,1.6454,1.6442,1.6442
GBPCHF,20100510,130200,1.6440,1.6442,1.6435,1.6438
GBPCHF,20100510,130300,1.6437,1.6439,1.6437,1.6438
GBPCHF,20100510,130400,1.6440,1.6464,1.6440,1.6460
GBPCHF,20100510,130500,1.6461,1.6465,1.6460,1.6463
GBPCHF,20100510,130600,1.6464,1.6467,1.6463,1.6467
GBPCHF,20100510,130700,1.6466,1.6472,1.6465,1.6471
GBPCHF,20100510,130800,1.6470,1.6470,1.6466,1.6470
GBPCHF,20100510,130900,1.6471,1.6471,1.6469,1.6470
GBPCHF,20100510,131000,1.6469,1.6469,1.6466,1.6467
GBPCHF,20100510,131100,1.6466,1.6470,1.6465,1.6465
GBPCHF,20100510,131200,1.6466,1.6466,1.6460,1.6461
GBPCHF,20100510,131300,1.6460,1.6466,1.6460,1.6463
GBPCHF,20100510,131400,1.6464,1.6464,1.6460,1.6461
GBPCHF,20100510,131500,1.6460,1.6468,1.6460,1.6465
GBPCHF,20100510,131600,1.6466,1.6468,1.6465,1.6468
GBPCHF,20100510,131700,1.6467,1.6467,1.6463,1.6467
GBPCHF,20100510,131800,1.6466,1.6468,1.6465,1.6468
GBPCHF,20100510,131900,1.6467,1.6472,1.6467,1.6470
GBPCHF,20100510,132000,1.6469,1.6471,1.6467,1.6471
GBPCHF,20100510,132100,1.6472,1.6474,1.6470,1.6471
GBPCHF,20100510,132200,1.6472,1.6472,1.6469,1.6472
GBPCHF,20100510,132300,1.6473,1.6475,1.6471,1.6472
GBPCHF,20100510,132400,1.6473,1.6474,1.6469,1.6474
GBPCHF,20100510,132500,1.6475,1.6479,1.6475,1.6477
GBPCHF,20100510,132600,1.6479,1.6489,1.6479,1.6481
GBPCHF,20100510,132700,1.6480,1.6484,1.6480,1.6484
GBPCHF,20100510,132800,1.6485,1.6491,1.6485,1.6491
GBPCHF,20100510,132900,1.6492,1.6492,1.6484,1.6485
GBPCHF,20100510,133000,1.6484,1.6484,1.6476,1.6476
GBPCHF,20100510,133100,1.6475,1.6480,1.6475,1.6479
GBPCHF,20100510,133200,1.6477,1.6477,1.6471,1.6471
GBPCHF,20100510,133300,1.6470,1.6474,1.6469,1.6474
GBPCHF,20100510,133400,1.6473,1.6475,1.6470,1.6471
GBPCHF,20100510,133500,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100510,133600,1.6473,1.6473,1.6468,1.6469
GBPCHF,20100510,133700,1.6470,1.6473,1.6470,1.6471
GBPCHF,20100510,133800,1.6470,1.6480,1.6470,1.6480
GBPCHF,20100510,133900,1.6479,1.6486,1.6475,1.6485
GBPCHF,20100510,134000,1.6484,1.6486,1.6483,1.6486
GBPCHF,20100510,134100,1.6487,1.6488,1.6483,1.6485
GBPCHF,20100510,134200,1.6486,1.6488,1.6485,1.6487
GBPCHF,20100510,134300,1.6488,1.6488,1.6483,1.6484
GBPCHF,20100510,134400,1.6483,1.6489,1.6483,1.6489
GBPCHF,20100510,134500,1.6490,1.6493,1.6489,1.6490
GBPCHF,20100510,134600,1.6487,1.6488,1.6484,1.6484
GBPCHF,20100510,134700,1.6485,1.6486,1.6483,1.6484
GBPCHF,20100510,134800,1.6486,1.6486,1.6477,1.6480
GBPCHF,20100510,134900,1.6479,1.6479,1.6476,1.6476
GBPCHF,20100510,135000,1.6477,1.6477,1.6473,1.6475
GBPCHF,20100510,135100,1.6474,1.6478,1.6473,1.6478
GBPCHF,20100510,135200,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100510,135300,1.6478,1.6478,1.6472,1.6476
GBPCHF,20100510,135400,1.6475,1.6480,1.6475,1.6480
GBPCHF,20100510,135500,1.6479,1.6480,1.6478,1.6479
GBPCHF,20100510,135600,1.6478,1.6479,1.6476,1.6477
GBPCHF,20100510,135700,1.6476,1.6478,1.6476,1.6477
GBPCHF,20100510,135800,1.6480,1.6482,1.6478,1.6480
GBPCHF,20100510,135900,1.6479,1.6479,1.6471,1.6471
GBPCHF,20100510,140000,1.6472,1.6472,1.6465,1.6472
GBPCHF,20100510,140100,1.6473,1.6485,1.6473,1.6484
GBPCHF,20100510,140200,1.6483,1.6484,1.6479,1.6479
GBPCHF,20100510,140300,1.6478,1.6483,1.6476,1.6483
GBPCHF,20100510,140400,1.6484,1.6484,1.6477,1.6479
GBPCHF,20100510,140500,1.6480,1.6487,1.6480,1.6483
GBPCHF,20100510,140600,1.6484,1.6485,1.6481,1.6482
GBPCHF,20100510,140700,1.6483,1.6483,1.6477,1.6478
GBPCHF,20100510,140800,1.6479,1.6479,1.6474,1.6474
GBPCHF,20100510,140900,1.6475,1.6478,1.6474,1.6478
GBPCHF,20100510,141000,1.6479,1.6481,1.6477,1.6477
GBPCHF,20100510,141100,1.6478,1.6479,1.6475,1.6475
GBPCHF,20100510,141200,1.6476,1.6476,1.6468,1.6468
GBPCHF,20100510,141300,1.6467,1.6476,1.6467,1.6476
GBPCHF,20100510,141400,1.6477,1.6485,1.6477,1.6485
GBPCHF,20100510,141500,1.6484,1.6488,1.6483,1.6488
GBPCHF,20100510,141600,1.6487,1.6489,1.6486,1.6488
GBPCHF,20100510,141700,1.6487,1.6499,1.6485,1.6499
GBPCHF,20100510,141800,1.6498,1.6500,1.6496,1.6496
GBPCHF,20100510,141900,1.6497,1.6500,1.6496,1.6497
GBPCHF,20100510,142000,1.6498,1.6504,1.6497,1.6504
GBPCHF,20100510,142100,1.6505,1.6508,1.6497,1.6497
GBPCHF,20100510,142200,1.6499,1.6515,1.6499,1.6515
GBPCHF,20100510,142300,1.6517,1.6517,1.6512,1.6512
GBPCHF,20100510,142400,1.6513,1.6516,1.6510,1.6511
GBPCHF,20100510,142500,1.6510,1.6515,1.6508,1.6508
GBPCHF,20100510,142600,1.6509,1.6513,1.6509,1.6510
GBPCHF,20100510,142700,1.6508,1.6508,1.6502,1.6504
GBPCHF,20100510,142800,1.6503,1.6503,1.6498,1.6499
GBPCHF,20100510,142900,1.6500,1.6503,1.6500,1.6502
GBPCHF,20100510,143000,1.6504,1.6511,1.6501,1.6509
GBPCHF,20100510,143100,1.6508,1.6513,1.6508,1.6510
GBPCHF,20100510,143200,1.6509,1.6511,1.6508,1.6511
GBPCHF,20100510,143300,1.6512,1.6513,1.6510,1.6513
GBPCHF,20100510,143400,1.6512,1.6515,1.6510,1.6510
GBPCHF,20100510,143500,1.6509,1.6512,1.6506,1.6506
GBPCHF,20100510,143600,1.6507,1.6508,1.6498,1.6499
GBPCHF,20100510,143700,1.6500,1.6507,1.6500,1.6507
GBPCHF,20100510,143800,1.6506,1.6514,1.6506,1.6512
GBPCHF,20100510,143900,1.6511,1.6522,1.6511,1.6521
GBPCHF,20100510,144000,1.6520,1.6530,1.6518,1.6524
GBPCHF,20100510,144100,1.6525,1.6529,1.6520,1.6529
GBPCHF,20100510,144200,1.6533,1.6541,1.6521,1.6521
GBPCHF,20100510,144300,1.6523,1.6528,1.6522,1.6524
GBPCHF,20100510,144400,1.6523,1.6523,1.6515,1.6517
GBPCHF,20100510,144500,1.6520,1.6526,1.6518,1.6525
GBPCHF,20100510,144600,1.6526,1.6531,1.6526,1.6528
GBPCHF,20100510,144700,1.6529,1.6532,1.6529,1.6532
GBPCHF,20100510,144800,1.6533,1.6539,1.6532,1.6535
GBPCHF,20100510,144900,1.6534,1.6534,1.6526,1.6526
GBPCHF,20100510,145000,1.6527,1.6528,1.6525,1.6527
GBPCHF,20100510,145100,1.6525,1.6526,1.6520,1.6523
GBPCHF,20100510,145200,1.6522,1.6524,1.6519,1.6519
GBPCHF,20100510,145300,1.6520,1.6525,1.6519,1.6524
GBPCHF,20100510,145400,1.6523,1.6525,1.6521,1.6523
GBPCHF,20100510,145500,1.6524,1.6526,1.6523,1.6525
GBPCHF,20100510,145600,1.6527,1.6535,1.6527,1.6535
GBPCHF,20100510,145700,1.6537,1.6549,1.6537,1.6549
GBPCHF,20100510,145800,1.6550,1.6565,1.6550,1.6560
GBPCHF,20100510,145900,1.6559,1.6560,1.6555,1.6557
GBPCHF,20100510,150000,1.6558,1.6568,1.6558,1.6565
GBPCHF,20100510,150100,1.6567,1.6573,1.6565,1.6568
GBPCHF,20100510,150200,1.6567,1.6567,1.6562,1.6566
GBPCHF,20100510,150300,1.6567,1.6574,1.6565,1.6574
GBPCHF,20100510,150400,1.6576,1.6588,1.6576,1.6586
GBPCHF,20100510,150500,1.6587,1.6591,1.6585,1.6586
GBPCHF,20100510,150600,1.6585,1.6586,1.6578,1.6578
GBPCHF,20100510,150700,1.6579,1.6582,1.6576,1.6581
GBPCHF,20100510,150800,1.6580,1.6580,1.6574,1.6575
GBPCHF,20100510,150900,1.6574,1.6576,1.6573,1.6576
GBPCHF,20100510,151000,1.6578,1.6582,1.6574,1.6581
GBPCHF,20100510,151100,1.6578,1.6578,1.6572,1.6573
GBPCHF,20100510,151200,1.6571,1.6574,1.6568,1.6568
GBPCHF,20100510,151300,1.6567,1.6568,1.6566,1.6566
GBPCHF,20100510,151400,1.6565,1.6565,1.6559,1.6560
GBPCHF,20100510,151500,1.6561,1.6563,1.6561,1.6561
GBPCHF,20100510,151600,1.6560,1.6564,1.6560,1.6562
GBPCHF,20100510,151700,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100510,151800,1.6563,1.6566,1.6558,1.6558
GBPCHF,20100510,151900,1.6556,1.6556,1.6538,1.6538
GBPCHF,20100510,152000,1.6539,1.6543,1.6539,1.6542
GBPCHF,20100510,152100,1.6541,1.6543,1.6539,1.6539
GBPCHF,20100510,152200,1.6538,1.6543,1.6536,1.6536
GBPCHF,20100510,152300,1.6535,1.6535,1.6532,1.6532
GBPCHF,20100510,152400,1.6531,1.6536,1.6531,1.6536
GBPCHF,20100510,152500,1.6535,1.6537,1.6534,1.6534
GBPCHF,20100510,152600,1.6533,1.6536,1.6532,1.6532
GBPCHF,20100510,152700,1.6531,1.6531,1.6524,1.6524
GBPCHF,20100510,152800,1.6523,1.6525,1.6520,1.6522
GBPCHF,20100510,152900,1.6521,1.6530,1.6520,1.6530
GBPCHF,20100510,153000,1.6531,1.6531,1.6520,1.6520
GBPCHF,20100510,153100,1.6521,1.6530,1.6518,1.6518
GBPCHF,20100510,153200,1.6519,1.6526,1.6515,1.6524
GBPCHF,20100510,153300,1.6529,1.6529,1.6519,1.6524
GBPCHF,20100510,153400,1.6525,1.6529,1.6522,1.6522
GBPCHF,20100510,153500,1.6521,1.6526,1.6521,1.6525
GBPCHF,20100510,153600,1.6522,1.6525,1.6521,1.6525
GBPCHF,20100510,153700,1.6524,1.6533,1.6524,1.6530
GBPCHF,20100510,153800,1.6529,1.6529,1.6525,1.6526
GBPCHF,20100510,153900,1.6525,1.6525,1.6522,1.6522
GBPCHF,20100510,154000,1.6521,1.6529,1.6520,1.6529
GBPCHF,20100510,154100,1.6530,1.6530,1.6527,1.6529
GBPCHF,20100510,154200,1.6528,1.6528,1.6524,1.6524
GBPCHF,20100510,154300,1.6525,1.6528,1.6524,1.6525
GBPCHF,20100510,154400,1.6526,1.6526,1.6520,1.6521
GBPCHF,20100510,154500,1.6520,1.6522,1.6519,1.6521
GBPCHF,20100510,154600,1.6520,1.6521,1.6518,1.6519
GBPCHF,20100510,154700,1.6520,1.6521,1.6519,1.6520
GBPCHF,20100510,154800,1.6519,1.6522,1.6518,1.6521
GBPCHF,20100510,154900,1.6523,1.6523,1.6518,1.6519
GBPCHF,20100510,155000,1.6520,1.6523,1.6520,1.6522
GBPCHF,20100510,155100,1.6521,1.6524,1.6517,1.6518
GBPCHF,20100510,155200,1.6516,1.6520,1.6512,1.6515
GBPCHF,20100510,155300,1.6516,1.6516,1.6512,1.6513
GBPCHF,20100510,155400,1.6512,1.6515,1.6511,1.6511
GBPCHF,20100510,155500,1.6510,1.6515,1.6508,1.6514
GBPCHF,20100510,155600,1.6513,1.6524,1.6513,1.6524
GBPCHF,20100510,155700,1.6523,1.6534,1.6521,1.6534
GBPCHF,20100510,155800,1.6537,1.6542,1.6536,1.6541
GBPCHF,20100510,155900,1.6542,1.6543,1.6540,1.6540
GBPCHF,20100510,160000,1.6539,1.6541,1.6537,1.6540
GBPCHF,20100510,160100,1.6541,1.6566,1.6540,1.6565
GBPCHF,20100510,160200,1.6566,1.6577,1.6566,1.6577
GBPCHF,20100510,160300,1.6576,1.6576,1.6569,1.6569
GBPCHF,20100510,160400,1.6568,1.6571,1.6566,1.6570
GBPCHF,20100510,160500,1.6569,1.6569,1.6563,1.6563
GBPCHF,20100510,160600,1.6562,1.6564,1.6562,1.6564
GBPCHF,20100510,160700,1.6565,1.6578,1.6565,1.6568
GBPCHF,20100510,160800,1.6569,1.6580,1.6569,1.6575
GBPCHF,20100510,160900,1.6574,1.6574,1.6565,1.6565
GBPCHF,20100510,161000,1.6566,1.6566,1.6555,1.6556
GBPCHF,20100510,161100,1.6555,1.6572,1.6555,1.6568
GBPCHF,20100510,161200,1.6564,1.6567,1.6562,1.6563
GBPCHF,20100510,161300,1.6562,1.6572,1.6562,1.6572
GBPCHF,20100510,161400,1.6571,1.6571,1.6559,1.6561
GBPCHF,20100510,161500,1.6562,1.6565,1.6557,1.6561
GBPCHF,20100510,161600,1.6564,1.6582,1.6564,1.6580
GBPCHF,20100510,161700,1.6581,1.6587,1.6580,1.6580
GBPCHF,20100510,161800,1.6581,1.6587,1.6579,1.6583
GBPCHF,20100510,161900,1.6582,1.6596,1.6582,1.6594
GBPCHF,20100510,162000,1.6600,1.6600,1.6585,1.6585
GBPCHF,20100510,162100,1.6582,1.6582,1.6577,1.6577
GBPCHF,20100510,162200,1.6576,1.6576,1.6563,1.6563
GBPCHF,20100510,162300,1.6564,1.6564,1.6555,1.6561
GBPCHF,20100510,162400,1.6564,1.6574,1.6564,1.6570
GBPCHF,20100510,162500,1.6567,1.6569,1.6565,1.6565
GBPCHF,20100510,162600,1.6562,1.6568,1.6562,1.6567
GBPCHF,20100510,162700,1.6566,1.6582,1.6566,1.6579
GBPCHF,20100510,162800,1.6580,1.6585,1.6580,1.6584
GBPCHF,20100510,162900,1.6585,1.6589,1.6582,1.6582
GBPCHF,20100510,163000,1.6583,1.6586,1.6579,1.6580
GBPCHF,20100510,163100,1.6581,1.6583,1.6575,1.6575
GBPCHF,20100510,163200,1.6572,1.6572,1.6566,1.6571
GBPCHF,20100510,163300,1.6569,1.6572,1.6568,1.6570
GBPCHF,20100510,163400,1.6569,1.6575,1.6568,1.6570
GBPCHF,20100510,163500,1.6569,1.6569,1.6563,1.6564
GBPCHF,20100510,163600,1.6562,1.6564,1.6559,1.6563
GBPCHF,20100510,163700,1.6564,1.6578,1.6564,1.6574
GBPCHF,20100510,163800,1.6571,1.6574,1.6567,1.6568
GBPCHF,20100510,163900,1.6569,1.6572,1.6561,1.6561
GBPCHF,20100510,164000,1.6560,1.6561,1.6557,1.6560
GBPCHF,20100510,164100,1.6562,1.6575,1.6562,1.6575
GBPCHF,20100510,164200,1.6577,1.6578,1.6571,1.6572
GBPCHF,20100510,164300,1.6574,1.6575,1.6572,1.6575
GBPCHF,20100510,164400,1.6574,1.6575,1.6572,1.6575
GBPCHF,20100510,164500,1.6576,1.6585,1.6572,1.6580
GBPCHF,20100510,164600,1.6581,1.6585,1.6578,1.6584
GBPCHF,20100510,164700,1.6585,1.6586,1.6580,1.6581
GBPCHF,20100510,164800,1.6580,1.6582,1.6578,1.6579
GBPCHF,20100510,164900,1.6578,1.6584,1.6578,1.6581
GBPCHF,20100510,165000,1.6580,1.6580,1.6572,1.6573
GBPCHF,20100510,165100,1.6574,1.6577,1.6572,1.6576
GBPCHF,20100510,165200,1.6577,1.6589,1.6577,1.6588
GBPCHF,20100510,165300,1.6587,1.6592,1.6587,1.6592
GBPCHF,20100510,165400,1.6593,1.6609,1.6593,1.6608
GBPCHF,20100510,165500,1.6607,1.6607,1.6598,1.6601
GBPCHF,20100510,165600,1.6600,1.6620,1.6599,1.6620
GBPCHF,20100510,165700,1.6622,1.6622,1.6612,1.6612
GBPCHF,20100510,165800,1.6609,1.6610,1.6601,1.6602
GBPCHF,20100510,165900,1.6599,1.6599,1.6582,1.6582
GBPCHF,20100510,170000,1.6583,1.6604,1.6583,1.6604
GBPCHF,20100510,170100,1.6602,1.6602,1.6594,1.6594
GBPCHF,20100510,170200,1.6595,1.6608,1.6595,1.6596
GBPCHF,20100510,170300,1.6591,1.6598,1.6590,1.6592
GBPCHF,20100510,170400,1.6595,1.6595,1.6590,1.6595
GBPCHF,20100510,170500,1.6596,1.6597,1.6592,1.6594
GBPCHF,20100510,170600,1.6592,1.6594,1.6589,1.6589
GBPCHF,20100510,170700,1.6590,1.6591,1.6586,1.6591
GBPCHF,20100510,170800,1.6592,1.6602,1.6592,1.6601
GBPCHF,20100510,170900,1.6603,1.6604,1.6602,1.6604
GBPCHF,20100510,171000,1.6603,1.6607,1.6602,1.6606
GBPCHF,20100510,171100,1.6607,1.6613,1.6606,1.6613
GBPCHF,20100510,171200,1.6611,1.6614,1.6610,1.6613
GBPCHF,20100510,171300,1.6612,1.6625,1.6612,1.6625
GBPCHF,20100510,171400,1.6627,1.6627,1.6608,1.6608
GBPCHF,20100510,171500,1.6609,1.6609,1.6603,1.6606
GBPCHF,20100510,171600,1.6609,1.6616,1.6607,1.6616
GBPCHF,20100510,171700,1.6618,1.6621,1.6613,1.6614
GBPCHF,20100510,171800,1.6615,1.6616,1.6607,1.6607
GBPCHF,20100510,171900,1.6608,1.6614,1.6608,1.6611
GBPCHF,20100510,172000,1.6612,1.6621,1.6612,1.6620
GBPCHF,20100510,172100,1.6621,1.6624,1.6619,1.6622
GBPCHF,20100510,172200,1.6623,1.6624,1.6617,1.6624
GBPCHF,20100510,172300,1.6625,1.6626,1.6621,1.6626
GBPCHF,20100510,172400,1.6625,1.6633,1.6625,1.6628
GBPCHF,20100510,172500,1.6625,1.6625,1.6619,1.6623
GBPCHF,20100510,172600,1.6626,1.6626,1.6617,1.6617
GBPCHF,20100510,172700,1.6615,1.6617,1.6613,1.6613
GBPCHF,20100510,172800,1.6614,1.6620,1.6614,1.6619
GBPCHF,20100510,172900,1.6620,1.6621,1.6618,1.6618
GBPCHF,20100510,173000,1.6619,1.6620,1.6617,1.6617
GBPCHF,20100510,173100,1.6616,1.6621,1.6614,1.6620
GBPCHF,20100510,173200,1.6618,1.6620,1.6615,1.6615
GBPCHF,20100510,173300,1.6617,1.6617,1.6611,1.6611
GBPCHF,20100510,173400,1.6610,1.6610,1.6602,1.6602
GBPCHF,20100510,173500,1.6601,1.6601,1.6592,1.6592
GBPCHF,20100510,173600,1.6588,1.6588,1.6581,1.6581
GBPCHF,20100510,173700,1.6580,1.6584,1.6580,1.6580
GBPCHF,20100510,173800,1.6579,1.6582,1.6576,1.6582
GBPCHF,20100510,173900,1.6580,1.6583,1.6580,1.6581
GBPCHF,20100510,174000,1.6583,1.6590,1.6583,1.6590
GBPCHF,20100510,174100,1.6589,1.6590,1.6585,1.6589
GBPCHF,20100510,174200,1.6588,1.6591,1.6586,1.6587
GBPCHF,20100510,174300,1.6586,1.6588,1.6581,1.6586
GBPCHF,20100510,174400,1.6585,1.6587,1.6585,1.6585
GBPCHF,20100510,174500,1.6586,1.6587,1.6580,1.6580
GBPCHF,20100510,174600,1.6579,1.6579,1.6570,1.6570
GBPCHF,20100510,174700,1.6571,1.6571,1.6566,1.6566
GBPCHF,20100510,174800,1.6565,1.6567,1.6558,1.6563
GBPCHF,20100510,174900,1.6562,1.6564,1.6557,1.6563
GBPCHF,20100510,175000,1.6564,1.6564,1.6562,1.6564
GBPCHF,20100510,175100,1.6562,1.6566,1.6562,1.6564
GBPCHF,20100510,175200,1.6563,1.6574,1.6563,1.6568
GBPCHF,20100510,175300,1.6567,1.6568,1.6566,1.6567
GBPCHF,20100510,175400,1.6566,1.6577,1.6565,1.6576
GBPCHF,20100510,175500,1.6577,1.6580,1.6576,1.6580
GBPCHF,20100510,175600,1.6581,1.6582,1.6578,1.6581
GBPCHF,20100510,175700,1.6580,1.6580,1.6575,1.6575
GBPCHF,20100510,175800,1.6576,1.6584,1.6576,1.6584
GBPCHF,20100510,175900,1.6583,1.6589,1.6583,1.6587
GBPCHF,20100510,180000,1.6586,1.6586,1.6579,1.6579
GBPCHF,20100510,180100,1.6578,1.6578,1.6521,1.6521
GBPCHF,20100510,180200,1.6522,1.6526,1.6509,1.6525
GBPCHF,20100510,180300,1.6524,1.6534,1.6522,1.6534
GBPCHF,20100510,180400,1.6536,1.6541,1.6536,1.6536
GBPCHF,20100510,180500,1.6537,1.6541,1.6525,1.6525
GBPCHF,20100510,180600,1.6526,1.6526,1.6497,1.6507
GBPCHF,20100510,180700,1.6510,1.6510,1.6494,1.6494
GBPCHF,20100510,180800,1.6488,1.6489,1.6479,1.6484
GBPCHF,20100510,180900,1.6485,1.6490,1.6482,1.6482
GBPCHF,20100510,181000,1.6478,1.6479,1.6473,1.6474
GBPCHF,20100510,181100,1.6473,1.6473,1.6463,1.6463
GBPCHF,20100510,181200,1.6465,1.6467,1.6461,1.6463
GBPCHF,20100510,181300,1.6464,1.6471,1.6464,1.6465
GBPCHF,20100510,181400,1.6464,1.6465,1.6461,1.6465
GBPCHF,20100510,181500,1.6464,1.6465,1.6463,1.6463
GBPCHF,20100510,181600,1.6462,1.6468,1.6462,1.6467
GBPCHF,20100510,181700,1.6466,1.6474,1.6466,1.6473
GBPCHF,20100510,181800,1.6476,1.6482,1.6476,1.6479
GBPCHF,20100510,181900,1.6478,1.6478,1.6472,1.6474
GBPCHF,20100510,182000,1.6476,1.6476,1.6465,1.6466
GBPCHF,20100510,182100,1.6467,1.6479,1.6467,1.6475
GBPCHF,20100510,182200,1.6477,1.6482,1.6473,1.6473
GBPCHF,20100510,182300,1.6472,1.6478,1.6472,1.6477
GBPCHF,20100510,182400,1.6476,1.6482,1.6474,1.6482
GBPCHF,20100510,182500,1.6483,1.6485,1.6480,1.6480
GBPCHF,20100510,182600,1.6479,1.6479,1.6474,1.6474
GBPCHF,20100510,182700,1.6475,1.6475,1.6471,1.6471
GBPCHF,20100510,182800,1.6472,1.6475,1.6469,1.6473
GBPCHF,20100510,182900,1.6472,1.6472,1.6463,1.6467
GBPCHF,20100510,183000,1.6468,1.6475,1.6468,1.6475
GBPCHF,20100510,183100,1.6474,1.6481,1.6473,1.6474
GBPCHF,20100510,183200,1.6473,1.6476,1.6470,1.6472
GBPCHF,20100510,183300,1.6473,1.6486,1.6473,1.6482
GBPCHF,20100510,183400,1.6483,1.6484,1.6476,1.6476
GBPCHF,20100510,183500,1.6475,1.6478,1.6470,1.6470
GBPCHF,20100510,183600,1.6469,1.6469,1.6457,1.6457
GBPCHF,20100510,183700,1.6458,1.6458,1.6453,1.6453
GBPCHF,20100510,183800,1.6454,1.6455,1.6450,1.6450
GBPCHF,20100510,183900,1.6449,1.6454,1.6449,1.6452
GBPCHF,20100510,184000,1.6453,1.6453,1.6448,1.6453
GBPCHF,20100510,184100,1.6455,1.6460,1.6454,1.6460
GBPCHF,20100510,184200,1.6462,1.6462,1.6453,1.6454
GBPCHF,20100510,184300,1.6455,1.6462,1.6455,1.6461
GBPCHF,20100510,184400,1.6462,1.6465,1.6462,1.6463
GBPCHF,20100510,184500,1.6464,1.6470,1.6463,1.6469
GBPCHF,20100510,184600,1.6470,1.6473,1.6470,1.6471
GBPCHF,20100510,184700,1.6477,1.6478,1.6474,1.6478
GBPCHF,20100510,184800,1.6477,1.6477,1.6474,1.6474
GBPCHF,20100510,184900,1.6475,1.6476,1.6474,1.6475
GBPCHF,20100510,185000,1.6476,1.6479,1.6474,1.6476
GBPCHF,20100510,185100,1.6474,1.6476,1.6471,1.6476
GBPCHF,20100510,185200,1.6477,1.6479,1.6475,1.6478
GBPCHF,20100510,185300,1.6477,1.6480,1.6476,1.6476
GBPCHF,20100510,185400,1.6474,1.6475,1.6472,1.6473
GBPCHF,20100510,185500,1.6474,1.6475,1.6470,1.6470
GBPCHF,20100510,185600,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100510,185700,1.6473,1.6476,1.6472,1.6474
GBPCHF,20100510,185800,1.6473,1.6481,1.6473,1.6476
GBPCHF,20100510,185900,1.6475,1.6476,1.6468,1.6468
GBPCHF,20100510,190000,1.6467,1.6471,1.6465,1.6468
GBPCHF,20100510,190100,1.6467,1.6475,1.6467,1.6475
GBPCHF,20100510,190200,1.6474,1.6476,1.6473,1.6476
GBPCHF,20100510,190300,1.6477,1.6483,1.6477,1.6481
GBPCHF,20100510,190400,1.6480,1.6485,1.6480,1.6485
GBPCHF,20100510,190500,1.6481,1.6481,1.6476,1.6480
GBPCHF,20100510,190600,1.6483,1.6492,1.6482,1.6490
GBPCHF,20100510,190700,1.6491,1.6493,1.6483,1.6483
GBPCHF,20100510,190800,1.6481,1.6481,1.6476,1.6476
GBPCHF,20100510,190900,1.6475,1.6475,1.6467,1.6468
GBPCHF,20100510,191000,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100510,191100,1.6471,1.6480,1.6471,1.6479
GBPCHF,20100510,191200,1.6480,1.6483,1.6478,1.6482
GBPCHF,20100510,191300,1.6481,1.6486,1.6479,1.6486
GBPCHF,20100510,191400,1.6490,1.6490,1.6488,1.6489
GBPCHF,20100510,191500,1.6488,1.6495,1.6488,1.6494
GBPCHF,20100510,191600,1.6497,1.6497,1.6483,1.6483
GBPCHF,20100510,191700,1.6484,1.6484,1.6471,1.6471
GBPCHF,20100510,191800,1.6469,1.6474,1.6467,1.6472
GBPCHF,20100510,191900,1.6471,1.6471,1.6462,1.6468
GBPCHF,20100510,192000,1.6469,1.6475,1.6469,1.6475
GBPCHF,20100510,192100,1.6476,1.6476,1.6471,1.6475
GBPCHF,20100510,192200,1.6476,1.6478,1.6474,1.6477
GBPCHF,20100510,192300,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100510,192400,1.6479,1.6489,1.6478,1.6489
GBPCHF,20100510,192500,1.6488,1.6500,1.6488,1.6500
GBPCHF,20100510,192600,1.6499,1.6503,1.6497,1.6498
GBPCHF,20100510,192700,1.6499,1.6499,1.6496,1.6498
GBPCHF,20100510,192800,1.6497,1.6499,1.6494,1.6495
GBPCHF,20100510,192900,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100510,193000,1.6495,1.6495,1.6487,1.6488
GBPCHF,20100510,193100,1.6487,1.6487,1.6481,1.6481
GBPCHF,20100510,193200,1.6482,1.6485,1.6481,1.6484
GBPCHF,20100510,193300,1.6483,1.6484,1.6478,1.6478
GBPCHF,20100510,193400,1.6477,1.6477,1.6469,1.6469
GBPCHF,20100510,193500,1.6473,1.6473,1.6462,1.6472
GBPCHF,20100510,193600,1.6471,1.6471,1.6462,1.6462
GBPCHF,20100510,193700,1.6457,1.6469,1.6457,1.6469
GBPCHF,20100510,193800,1.6470,1.6472,1.6468,1.6472
GBPCHF,20100510,193900,1.6473,1.6477,1.6473,1.6475
GBPCHF,20100510,194000,1.6474,1.6477,1.6474,1.6477
GBPCHF,20100510,194100,1.6476,1.6477,1.6474,1.6475
GBPCHF,20100510,194200,1.6474,1.6474,1.6470,1.6470
GBPCHF,20100510,194300,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100510,194400,1.6469,1.6469,1.6465,1.6466
GBPCHF,20100510,194500,1.6465,1.6469,1.6463,1.6468
GBPCHF,20100510,194600,1.6467,1.6472,1.6465,1.6470
GBPCHF,20100510,194700,1.6469,1.6469,1.6461,1.6466
GBPCHF,20100510,194800,1.6468,1.6469,1.6460,1.6463
GBPCHF,20100510,194900,1.6459,1.6472,1.6454,1.6455
GBPCHF,20100510,195000,1.6459,1.6468,1.6452,1.6452
GBPCHF,20100510,195100,1.6453,1.6453,1.6440,1.6442
GBPCHF,20100510,195200,1.6444,1.6457,1.6444,1.6457
GBPCHF,20100510,195300,1.6460,1.6461,1.6457,1.6457
GBPCHF,20100510,195400,1.6456,1.6458,1.6455,1.6457
GBPCHF,20100510,195500,1.6458,1.6458,1.6454,1.6455
GBPCHF,20100510,195600,1.6454,1.6454,1.6446,1.6446
GBPCHF,20100510,195700,1.6447,1.6458,1.6447,1.6456
GBPCHF,20100510,195800,1.6457,1.6460,1.6456,1.6459
GBPCHF,20100510,195900,1.6458,1.6463,1.6458,1.6463
GBPCHF,20100510,200000,1.6464,1.6473,1.6464,1.6471
GBPCHF,20100510,200100,1.6470,1.6473,1.6468,1.6471
GBPCHF,20100510,200200,1.6472,1.6472,1.6468,1.6471
GBPCHF,20100510,200300,1.6472,1.6475,1.6472,1.6475
GBPCHF,20100510,200400,1.6474,1.6476,1.6473,1.6475
GBPCHF,20100510,200500,1.6474,1.6475,1.6468,1.6468
GBPCHF,20100510,200600,1.6469,1.6477,1.6468,1.6477
GBPCHF,20100510,200700,1.6481,1.6481,1.6477,1.6480
GBPCHF,20100510,200800,1.6479,1.6485,1.6479,1.6485
GBPCHF,20100510,200900,1.6486,1.6487,1.6484,1.6486
GBPCHF,20100510,201000,1.6485,1.6488,1.6484,1.6486
GBPCHF,20100510,201100,1.6487,1.6488,1.6486,1.6488
GBPCHF,20100510,201200,1.6487,1.6488,1.6482,1.6482
GBPCHF,20100510,201300,1.6483,1.6488,1.6483,1.6486
GBPCHF,20100510,201400,1.6485,1.6493,1.6485,1.6491
GBPCHF,20100510,201500,1.6492,1.6492,1.6486,1.6490
GBPCHF,20100510,201600,1.6489,1.6490,1.6488,1.6489
GBPCHF,20100510,201700,1.6488,1.6488,1.6484,1.6487
GBPCHF,20100510,201800,1.6486,1.6486,1.6482,1.6482
GBPCHF,20100510,201900,1.6481,1.6481,1.6478,1.6480
GBPCHF,20100510,202000,1.6481,1.6490,1.6481,1.6488
GBPCHF,20100510,202100,1.6489,1.6491,1.6487,1.6487
GBPCHF,20100510,202200,1.6486,1.6488,1.6485,1.6487
GBPCHF,20100510,202300,1.6489,1.6490,1.6487,1.6487
GBPCHF,20100510,202400,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100510,202500,1.6488,1.6493,1.6488,1.6492
GBPCHF,20100510,202600,1.6491,1.6492,1.6489,1.6489
GBPCHF,20100510,202700,1.6490,1.6491,1.6487,1.6487
GBPCHF,20100510,202800,1.6488,1.6490,1.6487,1.6488
GBPCHF,20100510,202900,1.6489,1.6496,1.6489,1.6496
GBPCHF,20100510,203000,1.6497,1.6503,1.6497,1.6501
GBPCHF,20100510,203100,1.6502,1.6502,1.6495,1.6495
GBPCHF,20100510,203200,1.6494,1.6498,1.6493,1.6497
GBPCHF,20100510,203300,1.6498,1.6498,1.6494,1.6494
GBPCHF,20100510,203400,1.6495,1.6495,1.6493,1.6494
GBPCHF,20100510,203500,1.6493,1.6494,1.6491,1.6494
GBPCHF,20100510,203600,1.6495,1.6496,1.6494,1.6494
GBPCHF,20100510,203700,1.6495,1.6497,1.6495,1.6495
GBPCHF,20100510,203800,1.6494,1.6494,1.6493,1.6494
GBPCHF,20100510,203900,1.6495,1.6498,1.6495,1.6496
GBPCHF,20100510,204000,1.6495,1.6497,1.6495,1.6496
GBPCHF,20100510,204100,1.6495,1.6497,1.6494,1.6494
GBPCHF,20100510,204200,1.6490,1.6490,1.6487,1.6488
GBPCHF,20100510,204300,1.6489,1.6489,1.6486,1.6488
GBPCHF,20100510,204400,1.6487,1.6488,1.6486,1.6486
GBPCHF,20100510,204500,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100510,204600,1.6484,1.6484,1.6482,1.6483
GBPCHF,20100510,204700,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100510,204800,1.6480,1.6481,1.6479,1.6480
GBPCHF,20100510,204900,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100510,205000,1.6484,1.6485,1.6482,1.6482
GBPCHF,20100510,205100,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100510,205200,1.6476,1.6476,1.6473,1.6473
GBPCHF,20100510,205300,1.6472,1.6476,1.6470,1.6471
GBPCHF,20100510,205400,1.6475,1.6484,1.6475,1.6483
GBPCHF,20100510,205500,1.6484,1.6484,1.6479,1.6479
GBPCHF,20100510,205600,1.6478,1.6481,1.6477,1.6479
GBPCHF,20100510,205700,1.6480,1.6491,1.6480,1.6491
GBPCHF,20100510,205800,1.6490,1.6497,1.6490,1.6497
GBPCHF,20100510,205900,1.6498,1.6498,1.6488,1.6488
GBPCHF,20100510,210000,1.6487,1.6494,1.6486,1.6494
GBPCHF,20100510,210100,1.6495,1.6495,1.6486,1.6489
GBPCHF,20100510,210200,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100510,210300,1.6489,1.6492,1.6489,1.6492
GBPCHF,20100510,210400,1.6493,1.6494,1.6491,1.6494
GBPCHF,20100510,210500,1.6492,1.6498,1.6492,1.6498
GBPCHF,20100510,210600,1.6497,1.6503,1.6497,1.6503
GBPCHF,20100510,210700,1.6505,1.6505,1.6500,1.6502
GBPCHF,20100510,210800,1.6503,1.6503,1.6501,1.6502
GBPCHF,20100510,210900,1.6503,1.6505,1.6503,1.6504
GBPCHF,20100510,211000,1.6503,1.6503,1.6500,1.6500
GBPCHF,20100510,211100,1.6501,1.6503,1.6498,1.6498
GBPCHF,20100510,211200,1.6499,1.6503,1.6498,1.6503
GBPCHF,20100510,211300,1.6504,1.6510,1.6504,1.6510
GBPCHF,20100510,211400,1.6511,1.6513,1.6510,1.6510
GBPCHF,20100510,211500,1.6509,1.6509,1.6507,1.6508
GBPCHF,20100510,211600,1.6507,1.6510,1.6507,1.6510
GBPCHF,20100510,211700,1.6511,1.6513,1.6511,1.6511
GBPCHF,20100510,211800,1.6512,1.6512,1.6508,1.6508
GBPCHF,20100510,211900,1.6507,1.6508,1.6504,1.6504
GBPCHF,20100510,212000,1.6505,1.6508,1.6505,1.6508
GBPCHF,20100510,212100,1.6507,1.6507,1.6501,1.6501
GBPCHF,20100510,212200,1.6502,1.6502,1.6499,1.6500
GBPCHF,20100510,212300,1.6499,1.6499,1.6493,1.6494
GBPCHF,20100510,212400,1.6493,1.6497,1.6493,1.6497
GBPCHF,20100510,212500,1.6498,1.6500,1.6497,1.6497
GBPCHF,20100510,212600,1.6499,1.6502,1.6497,1.6497
GBPCHF,20100510,212700,1.6496,1.6497,1.6495,1.6495
GBPCHF,20100510,212800,1.6496,1.6496,1.6492,1.6494
GBPCHF,20100510,212900,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100510,213000,1.6495,1.6495,1.6492,1.6493
GBPCHF,20100510,213100,1.6492,1.6497,1.6492,1.6497
GBPCHF,20100510,213200,1.6498,1.6502,1.6498,1.6502
GBPCHF,20100510,213300,1.6503,1.6510,1.6503,1.6510
GBPCHF,20100510,213400,1.6511,1.6513,1.6509,1.6509
GBPCHF,20100510,213500,1.6508,1.6509,1.6504,1.6506
GBPCHF,20100510,213600,1.6507,1.6507,1.6499,1.6503
GBPCHF,20100510,213700,1.6502,1.6505,1.6502,1.6502
GBPCHF,20100510,213800,1.6503,1.6505,1.6502,1.6502
GBPCHF,20100510,213900,1.6501,1.6501,1.6495,1.6495
GBPCHF,20100510,214000,1.6494,1.6494,1.6492,1.6493
GBPCHF,20100510,214100,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100510,214200,1.6496,1.6496,1.6494,1.6495
GBPCHF,20100510,214300,1.6496,1.6496,1.6494,1.6496
GBPCHF,20100510,214400,1.6495,1.6496,1.6490,1.6494
GBPCHF,20100510,214500,1.6495,1.6497,1.6495,1.6496
GBPCHF,20100510,214600,1.6497,1.6501,1.6497,1.6500
GBPCHF,20100510,214700,1.6499,1.6501,1.6496,1.6496
GBPCHF,20100510,214800,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100510,214900,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100510,215000,1.6497,1.6498,1.6496,1.6498
GBPCHF,20100510,215100,1.6499,1.6503,1.6499,1.6501
GBPCHF,20100510,215200,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100510,215300,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100510,215400,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100510,215500,1.6505,1.6506,1.6500,1.6502
GBPCHF,20100510,215600,1.6503,1.6506,1.6503,1.6505
GBPCHF,20100510,215700,1.6504,1.6504,1.6502,1.6503
GBPCHF,20100510,215800,1.6504,1.6504,1.6502,1.6504
GBPCHF,20100510,215900,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100510,220000,1.6505,1.6512,1.6505,1.6509
GBPCHF,20100510,220100,1.6507,1.6509,1.6502,1.6509
GBPCHF,20100510,220200,1.6510,1.6512,1.6509,1.6512
GBPCHF,20100510,220300,1.6511,1.6512,1.6507,1.6507
GBPCHF,20100510,220400,1.6508,1.6508,1.6502,1.6502
GBPCHF,20100510,220500,1.6501,1.6501,1.6499,1.6501
GBPCHF,20100510,220600,1.6500,1.6500,1.6497,1.6498
GBPCHF,20100510,220700,1.6497,1.6500,1.6497,1.6500
GBPCHF,20100510,220800,1.6501,1.6501,1.6499,1.6500
GBPCHF,20100510,220900,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100510,221000,1.6503,1.6504,1.6502,1.6504
GBPCHF,20100510,221100,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100510,221200,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100510,221300,1.6500,1.6502,1.6499,1.6501
GBPCHF,20100510,221400,1.6502,1.6504,1.6501,1.6502
GBPCHF,20100510,221500,1.6503,1.6505,1.6503,1.6504
GBPCHF,20100510,221600,1.6505,1.6505,1.6505,1.6505
GBPCHF,20100510,221700,1.6504,1.6505,1.6504,1.6504
GBPCHF,20100510,221800,1.6503,1.6504,1.6502,1.6503
GBPCHF,20100510,221900,1.6504,1.6504,1.6504,1.6504
GBPCHF,20100510,222000,1.6505,1.6506,1.6505,1.6505
GBPCHF,20100510,222100,1.6506,1.6506,1.6503,1.6503
GBPCHF,20100510,222200,1.6504,1.6507,1.6504,1.6507
GBPCHF,20100510,222300,1.6508,1.6512,1.6508,1.6512
GBPCHF,20100510,222400,1.6511,1.6511,1.6508,1.6508
GBPCHF,20100510,222500,1.6507,1.6509,1.6506,1.6509
GBPCHF,20100510,222600,1.6510,1.6510,1.6505,1.6505
GBPCHF,20100510,222700,1.6503,1.6503,1.6501,1.6503
GBPCHF,20100510,222800,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100510,222900,1.6500,1.6502,1.6496,1.6497
GBPCHF,20100510,223000,1.6498,1.6498,1.6492,1.6494
GBPCHF,20100510,223100,1.6493,1.6494,1.6493,1.6494
GBPCHF,20100510,223200,1.6495,1.6497,1.6490,1.6494
GBPCHF,20100510,223300,1.6493,1.6493,1.6491,1.6491
GBPCHF,20100510,223400,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100510,223500,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100510,223600,1.6491,1.6494,1.6491,1.6493
GBPCHF,20100510,223700,1.6492,1.6492,1.6492,1.6492
GBPCHF,20100510,223800,1.6491,1.6494,1.6489,1.6494
GBPCHF,20100510,223900,1.6495,1.6496,1.6493,1.6494
GBPCHF,20100510,224000,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100510,224100,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100510,224200,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100510,224300,1.6494,1.6494,1.6492,1.6492
GBPCHF,20100510,224400,1.6491,1.6493,1.6491,1.6492
GBPCHF,20100510,224500,1.6491,1.6494,1.6491,1.6493
GBPCHF,20100510,224600,1.6492,1.6499,1.6492,1.6498
GBPCHF,20100510,224700,1.6499,1.6500,1.6498,1.6500
GBPCHF,20100510,224800,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100510,224900,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100510,225000,1.6496,1.6500,1.6496,1.6500
GBPCHF,20100510,225100,1.6501,1.6501,1.6494,1.6497
GBPCHF,20100510,225200,1.6496,1.6496,1.6491,1.6495
GBPCHF,20100510,225300,1.6494,1.6494,1.6492,1.6492
GBPCHF,20100510,225400,1.6489,1.6489,1.6484,1.6486
GBPCHF,20100510,225500,1.6487,1.6488,1.6486,1.6486
GBPCHF,20100510,225600,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100510,225700,1.6482,1.6485,1.6482,1.6484
GBPCHF,20100510,225800,1.6483,1.6483,1.6475,1.6477
GBPCHF,20100510,225900,1.6476,1.6479,1.6476,1.6479
GBPCHF,20100510,230000,1.6478,1.6478,1.6472,1.6472
GBPCHF,20100510,230100,1.6471,1.6475,1.6471,1.6474
GBPCHF,20100510,230200,1.6473,1.6475,1.6471,1.6471
GBPCHF,20100510,230300,1.6472,1.6473,1.6471,1.6472
GBPCHF,20100510,230400,1.6471,1.6478,1.6471,1.6474
GBPCHF,20100510,230500,1.6473,1.6474,1.6472,1.6474
GBPCHF,20100510,230600,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100510,230700,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100510,230800,1.6473,1.6478,1.6473,1.6476
GBPCHF,20100510,230900,1.6477,1.6480,1.6476,1.6480
GBPCHF,20100510,231000,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100510,231100,1.6482,1.6485,1.6482,1.6485
GBPCHF,20100510,231200,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100510,231300,1.6486,1.6488,1.6485,1.6488
GBPCHF,20100510,231400,1.6489,1.6491,1.6487,1.6487
GBPCHF,20100510,231500,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100510,231600,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100510,231700,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100510,231800,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100510,231900,1.6483,1.6483,1.6481,1.6482
GBPCHF,20100510,232000,1.6483,1.6486,1.6482,1.6482
GBPCHF,20100510,232100,1.6483,1.6484,1.6482,1.6482
GBPCHF,20100510,232200,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100510,232300,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100510,232400,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100510,232500,1.6482,1.6483,1.6481,1.6483
GBPCHF,20100510,232600,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100510,232700,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100510,232800,1.6482,1.6482,1.6482,1.6482
GBPCHF,20100510,232900,1.6482,1.6487,1.6482,1.6485
GBPCHF,20100510,233000,1.6486,1.6487,1.6485,1.6487
GBPCHF,20100510,233100,1.6488,1.6489,1.6485,1.6485
GBPCHF,20100510,233200,1.6484,1.6485,1.6483,1.6483
GBPCHF,20100510,233300,1.6482,1.6482,1.6482,1.6482
GBPCHF,20100510,233400,1.6483,1.6489,1.6483,1.6485
GBPCHF,20100510,233500,1.6484,1.6486,1.6483,1.6485
GBPCHF,20100510,233600,1.6483,1.6486,1.6483,1.6486
GBPCHF,20100510,233700,1.6485,1.6486,1.6484,1.6485
GBPCHF,20100510,233800,1.6487,1.6487,1.6484,1.6485
GBPCHF,20100510,233900,1.6484,1.6485,1.6483,1.6483
GBPCHF,20100510,234000,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100510,234100,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100510,234200,1.6484,1.6489,1.6484,1.6489
GBPCHF,20100510,234300,1.6490,1.6492,1.6489,1.6489
GBPCHF,20100510,234400,1.6490,1.6491,1.6489,1.6491
GBPCHF,20100510,234500,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100510,234600,1.6495,1.6495,1.6495,1.6495
GBPCHF,20100510,234700,1.6496,1.6497,1.6494,1.6494
GBPCHF,20100510,234800,1.6495,1.6497,1.6488,1.6488
GBPCHF,20100510,234900,1.6489,1.6490,1.6488,1.6490
GBPCHF,20100510,235000,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100510,235100,1.6489,1.6492,1.6489,1.6492
GBPCHF,20100510,235200,1.6491,1.6496,1.6491,1.6495
GBPCHF,20100510,235300,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100510,235400,1.6494,1.6494,1.6489,1.6489
GBPCHF,20100510,235500,1.6490,1.6491,1.6485,1.6486
GBPCHF,20100510,235600,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100510,235700,1.6486,1.6486,1.6482,1.6482
GBPCHF,20100510,235800,1.6481,1.6481,1.6479,1.6479
GBPCHF,20100510,235900,1.6480,1.6483,1.6480,1.6480
GBPCHF,20100511,000000,1.6481,1.6484,1.6481,1.6483
GBPJPY,20100510,000100,137.59,137.59,137.19,137.19
GBPJPY,20100510,000200,137.17,137.17,136.94,136.95
GBPJPY,20100510,000300,136.96,137.00,136.94,136.94
GBPJPY,20100510,000400,136.88,136.88,136.75,136.82
GBPJPY,20100510,000500,136.88,136.90,136.57,136.57
GBPJPY,20100510,000600,136.56,136.63,136.54,136.56
GBPJPY,20100510,000700,136.57,136.79,136.57,136.78
GBPJPY,20100510,000800,136.76,136.87,136.73,136.87
GBPJPY,20100510,000900,136.85,136.85,136.64,136.64
GBPJPY,20100510,001000,136.63,136.65,136.50,136.51
GBPJPY,20100510,001100,136.52,136.53,136.32,136.34
GBPJPY,20100510,001200,136.31,136.33,136.29,136.32
GBPJPY,20100510,001300,136.31,136.31,136.25,136.25
GBPJPY,20100510,001400,136.24,136.24,135.83,135.90
GBPJPY,20100510,001500,135.94,136.30,135.94,136.30
GBPJPY,20100510,001600,136.32,136.37,136.19,136.24
GBPJPY,20100510,001700,136.22,136.22,136.09,136.09
GBPJPY,20100510,001800,136.07,136.07,135.94,135.94
GBPJPY,20100510,001900,135.93,135.93,135.87,135.87
GBPJPY,20100510,002000,135.85,135.90,135.72,135.83
GBPJPY,20100510,002100,135.87,135.91,135.76,135.80
GBPJPY,20100510,002200,135.82,136.10,135.82,136.10
GBPJPY,20100510,002300,136.12,136.17,136.05,136.09
GBPJPY,20100510,002400,136.08,136.08,136.04,136.06
GBPJPY,20100510,002500,136.04,136.04,135.99,136.00
GBPJPY,20100510,002600,136.01,136.07,136.01,136.06
GBPJPY,20100510,002700,136.05,136.05,135.93,135.93
GBPJPY,20100510,002800,135.92,135.93,135.87,135.88
GBPJPY,20100510,002900,135.90,136.10,135.90,136.10
GBPJPY,20100510,003000,136.09,136.15,136.07,136.11
GBPJPY,20100510,003100,136.12,136.12,136.06,136.07
GBPJPY,20100510,003200,136.06,136.20,136.03,136.19
GBPJPY,20100510,003300,136.20,136.31,136.18,136.18
GBPJPY,20100510,003400,136.13,136.15,136.06,136.10
GBPJPY,20100510,003500,136.09,136.23,136.09,136.23
GBPJPY,20100510,003600,136.24,136.35,136.24,136.34
GBPJPY,20100510,003700,136.33,136.35,136.28,136.29
GBPJPY,20100510,003800,136.31,136.47,136.31,136.46
GBPJPY,20100510,003900,136.47,136.49,136.39,136.40
GBPJPY,20100510,004000,136.38,136.38,136.32,136.32
GBPJPY,20100510,004100,136.30,136.30,136.23,136.24
GBPJPY,20100510,004200,136.23,136.24,136.18,136.19
GBPJPY,20100510,004300,136.20,136.35,136.20,136.34
GBPJPY,20100510,004400,136.32,136.34,136.29,136.33
GBPJPY,20100510,004500,136.32,136.37,136.32,136.36
GBPJPY,20100510,004600,136.37,136.38,136.33,136.34
GBPJPY,20100510,004700,136.32,136.35,136.30,136.34
GBPJPY,20100510,004800,136.35,136.35,136.32,136.32
GBPJPY,20100510,004900,136.33,136.33,136.28,136.28
GBPJPY,20100510,005000,136.27,136.27,136.26,136.26
GBPJPY,20100510,005100,136.27,136.28,136.26,136.28
GBPJPY,20100510,005200,136.27,136.29,136.26,136.29
GBPJPY,20100510,005300,136.30,136.31,136.20,136.23
GBPJPY,20100510,005400,136.24,136.27,136.12,136.12
GBPJPY,20100510,005500,136.09,136.10,136.03,136.10
GBPJPY,20100510,005600,136.11,136.11,135.97,135.97
GBPJPY,20100510,005700,135.98,135.99,135.92,135.92
GBPJPY,20100510,005800,135.93,135.94,135.79,135.90
GBPJPY,20100510,005900,135.89,136.03,135.88,136.03
GBPJPY,20100510,010000,136.04,136.09,136.04,136.09
GBPJPY,20100510,010100,136.05,136.10,136.04,136.10
GBPJPY,20100510,010200,136.09,136.12,136.09,136.11
GBPJPY,20100510,010300,136.10,136.12,136.10,136.10
GBPJPY,20100510,010400,136.09,136.13,136.09,136.12
GBPJPY,20100510,010500,136.13,136.16,136.12,136.16
GBPJPY,20100510,010600,136.17,136.19,136.16,136.19
GBPJPY,20100510,010700,136.20,136.32,136.20,136.32
GBPJPY,20100510,010800,136.31,136.32,136.26,136.26
GBPJPY,20100510,010900,136.25,136.25,136.13,136.13
GBPJPY,20100510,011000,136.12,136.12,136.04,136.07
GBPJPY,20100510,011100,136.08,136.13,136.07,136.13
GBPJPY,20100510,011200,136.12,136.14,136.12,136.12
GBPJPY,20100510,011300,136.13,136.16,136.10,136.16
GBPJPY,20100510,011400,136.17,136.21,136.17,136.21
GBPJPY,20100510,011500,136.22,136.22,136.17,136.20
GBPJPY,20100510,011600,136.22,136.22,136.19,136.22
GBPJPY,20100510,011700,136.23,136.25,136.23,136.25
GBPJPY,20100510,011800,136.24,136.28,136.24,136.25
GBPJPY,20100510,011900,136.26,136.28,136.24,136.28
GBPJPY,20100510,012000,136.27,136.29,136.21,136.21
GBPJPY,20100510,012100,136.20,136.27,136.19,136.25
GBPJPY,20100510,012200,136.24,136.29,136.24,136.28
GBPJPY,20100510,012300,136.27,136.29,136.27,136.28
GBPJPY,20100510,012400,136.29,136.29,136.24,136.25
GBPJPY,20100510,012500,136.26,136.26,136.25,136.25
GBPJPY,20100510,012600,136.24,136.24,136.18,136.20
GBPJPY,20100510,012700,136.21,136.24,136.21,136.24
GBPJPY,20100510,012800,136.23,136.24,136.22,136.22
GBPJPY,20100510,012900,136.23,136.24,136.20,136.24
GBPJPY,20100510,013000,136.25,136.26,136.22,136.22
GBPJPY,20100510,013100,136.21,136.22,136.13,136.22
GBPJPY,20100510,013200,136.23,136.24,136.23,136.23
GBPJPY,20100510,013300,136.22,136.23,136.12,136.12
GBPJPY,20100510,013400,136.10,136.13,135.96,135.96
GBPJPY,20100510,013500,135.97,136.08,135.97,136.06
GBPJPY,20100510,013600,136.07,136.08,135.99,135.99
GBPJPY,20100510,013700,136.00,136.07,135.97,136.03
GBPJPY,20100510,013800,136.01,136.01,135.86,135.88
GBPJPY,20100510,013900,135.89,135.97,135.89,135.97
GBPJPY,20100510,014000,135.98,136.17,135.98,136.17
GBPJPY,20100510,014100,136.18,136.29,136.18,136.29
GBPJPY,20100510,014200,136.30,136.43,136.29,136.41
GBPJPY,20100510,014300,136.34,136.34,136.28,136.31
GBPJPY,20100510,014400,136.34,136.36,136.33,136.35
GBPJPY,20100510,014500,136.36,136.43,136.36,136.41
GBPJPY,20100510,014600,136.40,136.40,136.37,136.37
GBPJPY,20100510,014700,136.36,136.36,136.33,136.34
GBPJPY,20100510,014800,136.35,136.36,136.32,136.33
GBPJPY,20100510,014900,136.34,136.36,136.32,136.32
GBPJPY,20100510,015000,136.33,136.37,136.33,136.37
GBPJPY,20100510,015100,136.36,136.36,136.34,136.34
GBPJPY,20100510,015200,136.33,136.34,136.33,136.33
GBPJPY,20100510,015300,136.32,136.32,136.28,136.29
GBPJPY,20100510,015400,136.28,136.30,136.28,136.30
GBPJPY,20100510,015500,136.31,136.33,136.31,136.32
GBPJPY,20100510,015600,136.33,136.33,136.32,136.33
GBPJPY,20100510,015700,136.32,136.32,136.22,136.25
GBPJPY,20100510,015800,136.24,136.32,136.24,136.31
GBPJPY,20100510,015900,136.30,136.35,136.30,136.34
GBPJPY,20100510,020000,136.35,136.47,136.35,136.45
GBPJPY,20100510,020100,136.43,136.43,136.32,136.32
GBPJPY,20100510,020200,136.31,136.31,136.22,136.22
GBPJPY,20100510,020300,136.19,136.25,136.19,136.19
GBPJPY,20100510,020400,136.17,136.17,136.09,136.12
GBPJPY,20100510,020500,136.11,136.11,135.97,135.97
GBPJPY,20100510,020600,135.98,136.09,135.98,136.07
GBPJPY,20100510,020700,136.08,136.20,136.07,136.20
GBPJPY,20100510,020800,136.21,136.35,136.21,136.35
GBPJPY,20100510,020900,136.34,136.34,136.25,136.25
GBPJPY,20100510,021000,136.24,136.26,136.18,136.23
GBPJPY,20100510,021100,136.26,136.49,136.26,136.49
GBPJPY,20100510,021200,136.50,136.52,136.49,136.49
GBPJPY,20100510,021300,136.46,136.46,136.35,136.35
GBPJPY,20100510,021400,136.34,136.47,136.34,136.44
GBPJPY,20100510,021500,136.45,136.53,136.45,136.53
GBPJPY,20100510,021600,136.54,136.64,136.54,136.61
GBPJPY,20100510,021700,136.62,136.62,136.58,136.58
GBPJPY,20100510,021800,136.57,136.60,136.57,136.60
GBPJPY,20100510,021900,136.62,136.68,136.62,136.68
GBPJPY,20100510,022000,136.67,136.68,136.62,136.62
GBPJPY,20100510,022100,136.61,136.63,136.59,136.63
GBPJPY,20100510,022200,136.64,136.71,136.51,136.55
GBPJPY,20100510,022300,136.54,136.60,136.47,136.47
GBPJPY,20100510,022400,136.44,136.44,136.40,136.41
GBPJPY,20100510,022500,136.42,136.53,136.40,136.53
GBPJPY,20100510,022600,136.54,136.61,136.54,136.61
GBPJPY,20100510,022700,136.63,136.63,136.49,136.56
GBPJPY,20100510,022800,136.57,136.60,136.57,136.58
GBPJPY,20100510,022900,136.57,136.63,136.57,136.62
GBPJPY,20100510,023000,136.66,136.68,136.62,136.62
GBPJPY,20100510,023100,136.60,136.61,136.55,136.59
GBPJPY,20100510,023200,136.60,136.65,136.57,136.65
GBPJPY,20100510,023300,136.66,136.66,136.64,136.66
GBPJPY,20100510,023400,136.67,136.67,136.64,136.66
GBPJPY,20100510,023500,136.67,136.68,136.64,136.64
GBPJPY,20100510,023600,136.63,136.65,136.61,136.61
GBPJPY,20100510,023700,136.59,136.65,136.56,136.65
GBPJPY,20100510,023800,136.64,136.81,136.60,136.73
GBPJPY,20100510,023900,136.74,136.78,136.74,136.76
GBPJPY,20100510,024000,136.77,136.95,136.77,136.90
GBPJPY,20100510,024100,136.89,136.91,136.76,136.91
GBPJPY,20100510,024200,136.90,136.90,136.82,136.82
GBPJPY,20100510,024300,136.83,136.97,136.83,136.94
GBPJPY,20100510,024400,136.95,137.04,136.95,137.04
GBPJPY,20100510,024500,137.05,137.12,137.04,137.07
GBPJPY,20100510,024600,137.08,137.11,137.03,137.03
GBPJPY,20100510,024700,137.01,137.01,136.75,136.78
GBPJPY,20100510,024800,136.77,136.92,136.74,136.85
GBPJPY,20100510,024900,136.88,136.90,136.82,136.83
GBPJPY,20100510,025000,136.85,136.92,136.85,136.92
GBPJPY,20100510,025100,136.93,137.08,136.93,137.08
GBPJPY,20100510,025200,137.09,137.09,136.62,136.65
GBPJPY,20100510,025300,136.62,136.78,136.59,136.78
GBPJPY,20100510,025400,136.79,136.89,136.79,136.87
GBPJPY,20100510,025500,136.88,137.05,136.86,136.99
GBPJPY,20100510,025600,136.97,136.98,136.87,136.92
GBPJPY,20100510,025700,136.93,137.06,136.93,137.05
GBPJPY,20100510,025800,137.04,137.16,137.04,137.14
GBPJPY,20100510,025900,137.13,137.15,137.03,137.03
GBPJPY,20100510,030000,137.04,137.06,136.90,136.90
GBPJPY,20100510,030100,136.91,136.92,136.74,136.74
GBPJPY,20100510,030200,136.71,136.71,136.54,136.70
GBPJPY,20100510,030300,136.66,136.67,136.59,136.61
GBPJPY,20100510,030400,136.62,136.88,136.62,136.85
GBPJPY,20100510,030500,136.86,136.96,136.86,136.96
GBPJPY,20100510,030600,136.97,136.97,136.90,136.90
GBPJPY,20100510,030700,136.91,136.92,136.87,136.90
GBPJPY,20100510,030800,136.91,136.97,136.91,136.97
GBPJPY,20100510,030900,137.04,137.21,137.04,137.21
GBPJPY,20100510,031000,137.19,137.28,137.19,137.22
GBPJPY,20100510,031100,137.21,137.26,137.21,137.22
GBPJPY,20100510,031200,137.23,137.25,137.11,137.11
GBPJPY,20100510,031300,137.08,137.10,137.06,137.07
GBPJPY,20100510,031400,137.08,137.08,137.04,137.04
GBPJPY,20100510,031500,137.05,137.05,137.04,137.05
GBPJPY,20100510,031600,137.06,137.17,137.04,137.17
GBPJPY,20100510,031700,137.18,137.36,137.16,137.30
GBPJPY,20100510,031800,137.28,137.31,137.18,137.31
GBPJPY,20100510,031900,137.33,137.39,137.33,137.36
GBPJPY,20100510,032000,137.38,137.41,137.21,137.21
GBPJPY,20100510,032100,137.22,137.31,137.19,137.28
GBPJPY,20100510,032200,137.27,137.32,137.26,137.32
GBPJPY,20100510,032300,137.31,137.34,137.18,137.18
GBPJPY,20100510,032400,137.19,137.49,137.19,137.45
GBPJPY,20100510,032500,137.46,137.57,137.42,137.57
GBPJPY,20100510,032600,137.58,137.59,137.50,137.50
GBPJPY,20100510,032700,137.49,137.50,137.46,137.48
GBPJPY,20100510,032800,137.50,137.64,137.50,137.64
GBPJPY,20100510,032900,137.65,137.68,137.65,137.68
GBPJPY,20100510,033000,137.69,137.86,137.69,137.86
GBPJPY,20100510,033100,137.88,137.96,137.88,137.96
GBPJPY,20100510,033200,137.95,137.95,137.85,137.85
GBPJPY,20100510,033300,137.84,137.90,137.83,137.89
GBPJPY,20100510,033400,137.90,137.91,137.84,137.84
GBPJPY,20100510,033500,137.81,137.81,137.68,137.75
GBPJPY,20100510,033600,137.76,137.90,137.75,137.89
GBPJPY,20100510,033700,137.88,137.90,137.86,137.90
GBPJPY,20100510,033800,137.89,137.89,137.74,137.74
GBPJPY,20100510,033900,137.73,137.78,137.71,137.77
GBPJPY,20100510,034000,137.76,137.76,137.72,137.72
GBPJPY,20100510,034100,137.73,137.80,137.72,137.79
GBPJPY,20100510,034200,137.80,137.80,137.68,137.68
GBPJPY,20100510,034300,137.67,137.68,137.61,137.63
GBPJPY,20100510,034400,137.64,137.64,137.56,137.60
GBPJPY,20100510,034500,137.58,137.63,137.56,137.63
GBPJPY,20100510,034600,137.65,137.66,137.62,137.64
GBPJPY,20100510,034700,137.63,137.68,137.62,137.67
GBPJPY,20100510,034800,137.66,137.69,137.63,137.65
GBPJPY,20100510,034900,137.64,137.64,137.61,137.61
GBPJPY,20100510,035000,137.60,137.64,137.60,137.64
GBPJPY,20100510,035100,137.63,137.65,137.59,137.59
GBPJPY,20100510,035200,137.58,137.60,137.56,137.60
GBPJPY,20100510,035300,137.59,137.60,137.59,137.59
GBPJPY,20100510,035400,137.60,137.61,137.57,137.60
GBPJPY,20100510,035500,137.61,137.65,137.61,137.65
GBPJPY,20100510,035600,137.66,137.72,137.66,137.71
GBPJPY,20100510,035700,137.70,137.76,137.68,137.74
GBPJPY,20100510,035800,137.75,137.83,137.75,137.82
GBPJPY,20100510,035900,137.83,137.83,137.80,137.81
GBPJPY,20100510,040000,137.80,137.81,137.74,137.74
GBPJPY,20100510,040100,137.72,137.72,137.62,137.63
GBPJPY,20100510,040200,137.65,137.77,137.65,137.77
GBPJPY,20100510,040300,137.78,137.80,137.76,137.80
GBPJPY,20100510,040400,137.81,137.83,137.81,137.82
GBPJPY,20100510,040500,137.83,137.83,137.81,137.82
GBPJPY,20100510,040600,137.83,137.94,137.83,137.94
GBPJPY,20100510,040700,137.95,138.04,137.81,137.82
GBPJPY,20100510,040800,137.83,137.83,137.79,137.79
GBPJPY,20100510,040900,137.80,137.81,137.73,137.73
GBPJPY,20100510,041000,137.74,137.84,137.74,137.83
GBPJPY,20100510,041100,137.82,137.88,137.77,137.88
GBPJPY,20100510,041200,137.90,137.95,137.82,137.85
GBPJPY,20100510,041300,137.87,137.89,137.84,137.85
GBPJPY,20100510,041400,137.84,137.86,137.76,137.86
GBPJPY,20100510,041500,137.85,137.85,137.79,137.80
GBPJPY,20100510,041600,137.81,137.91,137.81,137.91
GBPJPY,20100510,041700,137.92,138.06,137.92,138.05
GBPJPY,20100510,041800,138.04,138.04,137.88,137.94
GBPJPY,20100510,041900,137.96,137.98,137.87,137.87
GBPJPY,20100510,042000,137.86,137.93,137.84,137.87
GBPJPY,20100510,042100,137.86,137.87,137.85,137.87
GBPJPY,20100510,042200,137.88,137.94,137.88,137.94
GBPJPY,20100510,042300,137.97,138.01,137.97,137.98
GBPJPY,20100510,042400,137.99,137.99,137.96,137.97
GBPJPY,20100510,042500,137.96,137.97,137.95,137.95
GBPJPY,20100510,042600,137.94,137.96,137.88,137.88
GBPJPY,20100510,042700,137.87,137.87,137.82,137.82
GBPJPY,20100510,042800,137.83,137.85,137.81,137.85
GBPJPY,20100510,042900,137.87,137.87,137.83,137.87
GBPJPY,20100510,043000,137.86,137.86,137.84,137.86
GBPJPY,20100510,043100,137.85,137.85,137.78,137.78
GBPJPY,20100510,043200,137.79,137.79,137.76,137.76
GBPJPY,20100510,043300,137.77,137.88,137.77,137.85
GBPJPY,20100510,043400,137.84,137.85,137.79,137.80
GBPJPY,20100510,043500,137.79,137.81,137.77,137.77
GBPJPY,20100510,043600,137.76,137.78,137.76,137.78
GBPJPY,20100510,043700,137.79,137.79,137.76,137.76
GBPJPY,20100510,043800,137.75,137.76,137.74,137.74
GBPJPY,20100510,043900,137.75,137.75,137.74,137.75
GBPJPY,20100510,044000,137.74,137.76,137.73,137.76
GBPJPY,20100510,044100,137.77,137.78,137.72,137.72
GBPJPY,20100510,044200,137.71,137.72,137.69,137.69
GBPJPY,20100510,044300,137.68,137.72,137.67,137.71
GBPJPY,20100510,044400,137.70,137.72,137.67,137.67
GBPJPY,20100510,044500,137.68,137.69,137.64,137.65
GBPJPY,20100510,044600,137.64,137.64,137.61,137.62
GBPJPY,20100510,044700,137.63,137.64,137.59,137.60
GBPJPY,20100510,044800,137.59,137.63,137.57,137.63
GBPJPY,20100510,044900,137.64,137.65,137.62,137.63
GBPJPY,20100510,045000,137.62,137.63,137.58,137.60
GBPJPY,20100510,045100,137.59,137.61,137.58,137.61
GBPJPY,20100510,045200,137.62,137.62,137.61,137.62
GBPJPY,20100510,045300,137.61,137.65,137.61,137.65
GBPJPY,20100510,045400,137.64,137.65,137.61,137.62
GBPJPY,20100510,045500,137.61,137.61,137.59,137.59
GBPJPY,20100510,045600,137.58,137.59,137.57,137.58
GBPJPY,20100510,045700,137.57,137.63,137.57,137.62
GBPJPY,20100510,045800,137.61,137.62,137.60,137.61
GBPJPY,20100510,045900,137.60,137.61,137.60,137.61
GBPJPY,20100510,050000,137.60,137.61,137.60,137.60
GBPJPY,20100510,050100,137.61,137.61,137.60,137.61
GBPJPY,20100510,050200,137.60,137.61,137.59,137.59
GBPJPY,20100510,050300,137.58,137.61,137.57,137.61
GBPJPY,20100510,050400,137.62,137.76,137.62,137.76
GBPJPY,20100510,050500,137.81,137.83,137.80,137.83
GBPJPY,20100510,050600,137.82,137.84,137.79,137.79
GBPJPY,20100510,050700,137.78,137.79,137.78,137.78
GBPJPY,20100510,050800,137.77,137.78,137.75,137.75
GBPJPY,20100510,050900,137.74,137.75,137.72,137.72
GBPJPY,20100510,051000,137.71,137.71,137.61,137.61
GBPJPY,20100510,051100,137.62,137.62,137.58,137.59
GBPJPY,20100510,051200,137.58,137.58,137.56,137.56
GBPJPY,20100510,051300,137.55,137.55,137.51,137.51
GBPJPY,20100510,051400,137.52,137.58,137.52,137.57
GBPJPY,20100510,051500,137.56,137.56,137.56,137.56
GBPJPY,20100510,051600,137.55,137.55,137.51,137.51
GBPJPY,20100510,051700,137.52,137.53,137.52,137.53
GBPJPY,20100510,051800,137.54,137.58,137.54,137.58
GBPJPY,20100510,051900,137.57,137.58,137.57,137.58
GBPJPY,20100510,052000,137.61,137.62,137.59,137.62
GBPJPY,20100510,052100,137.61,137.64,137.60,137.64
GBPJPY,20100510,052200,137.65,137.68,137.65,137.68
GBPJPY,20100510,052300,137.67,137.68,137.67,137.68
GBPJPY,20100510,052400,137.69,137.73,137.69,137.73
GBPJPY,20100510,052500,137.74,137.79,137.74,137.79
GBPJPY,20100510,052600,137.83,137.86,137.82,137.82
GBPJPY,20100510,052700,137.84,137.87,137.82,137.85
GBPJPY,20100510,052800,137.87,137.88,137.81,137.82
GBPJPY,20100510,052900,137.81,137.84,137.80,137.84
GBPJPY,20100510,053000,137.85,137.85,137.82,137.85
GBPJPY,20100510,053100,137.84,137.88,137.83,137.83
GBPJPY,20100510,053200,137.82,137.83,137.80,137.80
GBPJPY,20100510,053300,137.81,137.81,137.68,137.68
GBPJPY,20100510,053400,137.69,137.70,137.68,137.69
GBPJPY,20100510,053500,137.68,137.69,137.63,137.69
GBPJPY,20100510,053600,137.70,137.78,137.70,137.78
GBPJPY,20100510,053700,137.79,137.82,137.77,137.78
GBPJPY,20100510,053800,137.77,137.77,137.75,137.76
GBPJPY,20100510,053900,137.77,137.77,137.72,137.72
GBPJPY,20100510,054000,137.73,137.76,137.73,137.75
GBPJPY,20100510,054100,137.74,137.76,137.74,137.76
GBPJPY,20100510,054200,137.77,137.84,137.77,137.83
GBPJPY,20100510,054300,137.82,137.85,137.82,137.84
GBPJPY,20100510,054400,137.85,137.90,137.85,137.90
GBPJPY,20100510,054500,137.91,137.95,137.91,137.91
GBPJPY,20100510,054600,137.92,137.92,137.88,137.88
GBPJPY,20100510,054700,137.87,137.87,137.76,137.76
GBPJPY,20100510,054800,137.77,137.79,137.75,137.75
GBPJPY,20100510,054900,137.74,137.79,137.72,137.79
GBPJPY,20100510,055000,137.80,137.81,137.78,137.79
GBPJPY,20100510,055100,137.78,137.78,137.76,137.76
GBPJPY,20100510,055200,137.76,137.76,137.74,137.74
GBPJPY,20100510,055300,137.75,137.75,137.69,137.70
GBPJPY,20100510,055400,137.71,137.73,137.71,137.73
GBPJPY,20100510,055500,137.72,137.72,137.71,137.72
GBPJPY,20100510,055600,137.74,137.78,137.73,137.74
GBPJPY,20100510,055700,137.75,137.75,137.69,137.69
GBPJPY,20100510,055800,137.68,137.69,137.67,137.67
GBPJPY,20100510,055900,137.66,137.66,137.63,137.64
GBPJPY,20100510,060000,137.65,137.77,137.65,137.77
GBPJPY,20100510,060100,137.78,137.82,137.78,137.82
GBPJPY,20100510,060200,137.83,137.84,137.82,137.82
GBPJPY,20100510,060300,137.81,137.83,137.81,137.83
GBPJPY,20100510,060400,137.82,137.82,137.81,137.81
GBPJPY,20100510,060500,137.82,137.83,137.79,137.80
GBPJPY,20100510,060600,137.81,137.88,137.81,137.87
GBPJPY,20100510,060700,137.86,137.86,137.85,137.85
GBPJPY,20100510,060800,137.85,137.86,137.84,137.86
GBPJPY,20100510,060900,137.87,137.90,137.87,137.90
GBPJPY,20100510,061000,137.89,137.91,137.86,137.87
GBPJPY,20100510,061100,137.88,137.91,137.88,137.89
GBPJPY,20100510,061200,137.88,137.88,137.85,137.85
GBPJPY,20100510,061300,137.86,137.88,137.85,137.87
GBPJPY,20100510,061400,137.88,137.90,137.87,137.88
GBPJPY,20100510,061500,137.89,137.92,137.89,137.91
GBPJPY,20100510,061600,137.92,137.96,137.92,137.95
GBPJPY,20100510,061700,137.96,137.96,137.93,137.93
GBPJPY,20100510,061800,137.94,138.03,137.94,138.03
GBPJPY,20100510,061900,138.02,138.04,138.00,138.02
GBPJPY,20100510,062000,138.01,138.01,137.99,137.99
GBPJPY,20100510,062100,138.00,138.00,137.99,137.99
GBPJPY,20100510,062200,137.98,137.98,137.97,137.97
GBPJPY,20100510,062300,137.97,137.99,137.97,137.99
GBPJPY,20100510,062400,137.98,137.98,137.97,137.97
GBPJPY,20100510,062500,137.96,137.96,137.94,137.95
GBPJPY,20100510,062600,137.94,137.94,137.87,137.87
GBPJPY,20100510,062700,137.86,137.87,137.86,137.87
GBPJPY,20100510,062800,137.88,137.97,137.88,137.97
GBPJPY,20100510,062900,137.96,137.96,137.94,137.96
GBPJPY,20100510,063000,137.95,137.96,137.94,137.94
GBPJPY,20100510,063100,137.95,137.96,137.93,137.96
GBPJPY,20100510,063200,137.95,137.97,137.92,137.92
GBPJPY,20100510,063300,137.93,137.93,137.91,137.91
GBPJPY,20100510,063400,137.90,137.94,137.90,137.94
GBPJPY,20100510,063500,137.95,137.96,137.94,137.96
GBPJPY,20100510,063600,137.97,137.97,137.93,137.93
GBPJPY,20100510,063700,137.94,137.95,137.93,137.93
GBPJPY,20100510,063800,137.92,137.93,137.91,137.93
GBPJPY,20100510,063900,137.92,137.92,137.90,137.90
GBPJPY,20100510,064000,137.89,137.89,137.87,137.89
GBPJPY,20100510,064100,137.88,137.89,137.88,137.89
GBPJPY,20100510,064200,137.90,137.92,137.90,137.92
GBPJPY,20100510,064300,137.93,137.93,137.92,137.93
GBPJPY,20100510,064400,137.92,137.94,137.91,137.94
GBPJPY,20100510,064500,137.95,137.95,137.93,137.94
GBPJPY,20100510,064600,137.93,137.93,137.90,137.90
GBPJPY,20100510,064700,137.91,137.92,137.88,137.88
GBPJPY,20100510,064800,137.89,137.89,137.88,137.88
GBPJPY,20100510,064900,137.87,137.88,137.86,137.86
GBPJPY,20100510,065000,137.87,137.89,137.86,137.86
GBPJPY,20100510,065100,137.87,137.87,137.83,137.85
GBPJPY,20100510,065200,137.84,137.87,137.84,137.87
GBPJPY,20100510,065300,137.88,137.91,137.88,137.90
GBPJPY,20100510,065400,137.89,137.90,137.85,137.85
GBPJPY,20100510,065500,137.86,137.89,137.83,137.86
GBPJPY,20100510,065600,137.87,137.87,137.83,137.84
GBPJPY,20100510,065700,137.85,137.88,137.85,137.85
GBPJPY,20100510,065800,137.87,137.87,137.87,137.87
GBPJPY,20100510,065900,137.88,137.93,137.88,137.88
GBPJPY,20100510,070000,137.89,137.90,137.86,137.88
GBPJPY,20100510,070100,137.87,137.87,137.83,137.84
GBPJPY,20100510,070200,137.83,137.83,137.81,137.82
GBPJPY,20100510,070300,137.81,137.84,137.81,137.83
GBPJPY,20100510,070400,137.84,137.85,137.82,137.82
GBPJPY,20100510,070500,137.81,137.83,137.81,137.81
GBPJPY,20100510,070600,137.80,137.80,137.71,137.71
GBPJPY,20100510,070700,137.70,137.71,137.69,137.69
GBPJPY,20100510,070800,137.70,137.77,137.70,137.73
GBPJPY,20100510,070900,137.74,137.74,137.68,137.68
GBPJPY,20100510,071000,137.69,137.69,137.67,137.68
GBPJPY,20100510,071100,137.69,137.72,137.68,137.71
GBPJPY,20100510,071200,137.72,137.74,137.63,137.63
GBPJPY,20100510,071300,137.62,137.65,137.62,137.63
GBPJPY,20100510,071400,137.62,137.62,137.60,137.60
GBPJPY,20100510,071500,137.61,137.61,137.60,137.61
GBPJPY,20100510,071600,137.60,137.61,137.55,137.55
GBPJPY,20100510,071700,137.56,137.57,137.55,137.57
GBPJPY,20100510,071800,137.58,137.62,137.58,137.62
GBPJPY,20100510,071900,137.63,137.63,137.61,137.61
GBPJPY,20100510,072000,137.62,137.63,137.61,137.61
GBPJPY,20100510,072100,137.60,137.64,137.60,137.64
GBPJPY,20100510,072200,137.63,137.69,137.63,137.68
GBPJPY,20100510,072300,137.67,137.71,137.67,137.71
GBPJPY,20100510,072400,137.70,137.79,137.70,137.79
GBPJPY,20100510,072500,137.80,137.85,137.79,137.79
GBPJPY,20100510,072600,137.78,137.78,137.72,137.73
GBPJPY,20100510,072700,137.74,137.75,137.73,137.74
GBPJPY,20100510,072800,137.73,137.73,137.69,137.70
GBPJPY,20100510,072900,137.71,137.73,137.69,137.69
GBPJPY,20100510,073000,137.71,137.75,137.71,137.75
GBPJPY,20100510,073100,137.78,137.80,137.77,137.80
GBPJPY,20100510,073200,137.79,137.79,137.72,137.72
GBPJPY,20100510,073300,137.73,137.75,137.66,137.68
GBPJPY,20100510,073400,137.69,137.71,137.66,137.69
GBPJPY,20100510,073500,137.70,137.75,137.70,137.75
GBPJPY,20100510,073600,137.76,137.82,137.75,137.78
GBPJPY,20100510,073700,137.76,137.78,137.72,137.75
GBPJPY,20100510,073800,137.76,137.76,137.71,137.74
GBPJPY,20100510,073900,137.73,137.74,137.72,137.72
GBPJPY,20100510,074000,137.73,137.74,137.69,137.69
GBPJPY,20100510,074100,137.68,137.71,137.67,137.71
GBPJPY,20100510,074200,137.72,137.77,137.72,137.77
GBPJPY,20100510,074300,137.76,137.77,137.69,137.72
GBPJPY,20100510,074400,137.73,137.74,137.73,137.74
GBPJPY,20100510,074500,137.73,137.73,137.71,137.71
GBPJPY,20100510,074600,137.70,137.71,137.69,137.71
GBPJPY,20100510,074700,137.72,137.73,137.70,137.70
GBPJPY,20100510,074800,137.69,137.71,137.68,137.71
GBPJPY,20100510,074900,137.72,137.75,137.72,137.73
GBPJPY,20100510,075000,137.72,137.73,137.70,137.71
GBPJPY,20100510,075100,137.72,137.79,137.72,137.77
GBPJPY,20100510,075200,137.78,137.78,137.70,137.71
GBPJPY,20100510,075300,137.72,137.72,137.71,137.72
GBPJPY,20100510,075400,137.71,137.73,137.70,137.73
GBPJPY,20100510,075500,137.74,137.79,137.74,137.76
GBPJPY,20100510,075600,137.75,137.78,137.74,137.78
GBPJPY,20100510,075700,137.79,137.86,137.79,137.85
GBPJPY,20100510,075800,137.86,137.86,137.79,137.81
GBPJPY,20100510,075900,137.82,137.82,137.77,137.77
GBPJPY,20100510,080000,137.78,137.82,137.72,137.72
GBPJPY,20100510,080100,137.73,137.82,137.71,137.82
GBPJPY,20100510,080200,137.81,137.83,137.79,137.80
GBPJPY,20100510,080300,137.83,138.04,137.83,138.04
GBPJPY,20100510,080400,138.05,138.16,138.03,138.16
GBPJPY,20100510,080500,138.17,138.28,138.17,138.23
GBPJPY,20100510,080600,138.22,138.27,138.19,138.24
GBPJPY,20100510,080700,138.23,138.23,138.12,138.12
GBPJPY,20100510,080800,138.11,138.23,138.11,138.23
GBPJPY,20100510,080900,138.24,138.26,138.19,138.25
GBPJPY,20100510,081000,138.24,138.38,138.24,138.37
GBPJPY,20100510,081100,138.38,138.38,138.29,138.29
GBPJPY,20100510,081200,138.25,138.29,138.23,138.29
GBPJPY,20100510,081300,138.30,138.31,138.26,138.26
GBPJPY,20100510,081400,138.27,138.31,138.25,138.31
GBPJPY,20100510,081500,138.32,138.33,138.28,138.28
GBPJPY,20100510,081600,138.29,138.30,138.21,138.21
GBPJPY,20100510,081700,138.22,138.26,138.20,138.26
GBPJPY,20100510,081800,138.27,138.27,138.17,138.17
GBPJPY,20100510,081900,138.15,138.15,138.09,138.10
GBPJPY,20100510,082000,138.09,138.13,138.01,138.01
GBPJPY,20100510,082100,138.02,138.04,138.00,138.04
GBPJPY,20100510,082200,138.05,138.21,138.04,138.18
GBPJPY,20100510,082300,138.16,138.18,138.12,138.12
GBPJPY,20100510,082400,138.13,138.16,138.13,138.16
GBPJPY,20100510,082500,138.15,138.19,138.14,138.19
GBPJPY,20100510,082600,138.20,138.26,138.20,138.21
GBPJPY,20100510,082700,138.22,138.22,138.19,138.21
GBPJPY,20100510,082800,138.19,138.20,138.14,138.20
GBPJPY,20100510,082900,138.21,138.21,138.17,138.18
GBPJPY,20100510,083000,138.19,138.23,138.18,138.21
GBPJPY,20100510,083100,138.20,138.23,138.19,138.19
GBPJPY,20100510,083200,138.20,138.20,138.18,138.18
GBPJPY,20100510,083300,138.17,138.18,138.15,138.16
GBPJPY,20100510,083400,138.17,138.23,138.17,138.20
GBPJPY,20100510,083500,138.19,138.20,138.14,138.14
GBPJPY,20100510,083600,138.13,138.13,138.09,138.11
GBPJPY,20100510,083700,138.10,138.12,138.05,138.06
GBPJPY,20100510,083800,138.05,138.09,138.05,138.07
GBPJPY,20100510,083900,138.06,138.09,138.02,138.09
GBPJPY,20100510,084000,138.10,138.16,138.10,138.12
GBPJPY,20100510,084100,138.13,138.22,138.13,138.21
GBPJPY,20100510,084200,138.20,138.20,138.10,138.12
GBPJPY,20100510,084300,138.10,138.10,138.06,138.07
GBPJPY,20100510,084400,138.06,138.14,138.06,138.14
GBPJPY,20100510,084500,138.13,138.19,138.11,138.18
GBPJPY,20100510,084600,138.19,138.20,138.15,138.15
GBPJPY,20100510,084700,138.14,138.17,138.10,138.17
GBPJPY,20100510,084800,138.16,138.16,138.12,138.13
GBPJPY,20100510,084900,138.14,138.17,138.14,138.16
GBPJPY,20100510,085000,138.15,138.22,138.14,138.19
GBPJPY,20100510,085100,138.18,138.24,138.17,138.24
GBPJPY,20100510,085200,138.23,138.26,138.20,138.26
GBPJPY,20100510,085300,138.27,138.33,138.27,138.31
GBPJPY,20100510,085400,138.32,138.38,138.32,138.32
GBPJPY,20100510,085500,138.31,138.31,138.26,138.29
GBPJPY,20100510,085600,138.30,138.32,138.29,138.30
GBPJPY,20100510,085700,138.29,138.36,138.29,138.33
GBPJPY,20100510,085800,138.32,138.32,138.26,138.26
GBPJPY,20100510,085900,138.25,138.25,138.19,138.22
GBPJPY,20100510,090000,138.21,138.22,138.16,138.18
GBPJPY,20100510,090100,138.19,138.19,138.08,138.08
GBPJPY,20100510,090200,138.07,138.10,138.05,138.06
GBPJPY,20100510,090300,138.07,138.07,137.96,137.96
GBPJPY,20100510,090400,137.95,137.96,137.72,137.72
GBPJPY,20100510,090500,137.74,137.81,137.69,137.81
GBPJPY,20100510,090600,137.82,137.90,137.82,137.88
GBPJPY,20100510,090700,137.86,137.88,137.84,137.88
GBPJPY,20100510,090800,137.89,137.90,137.85,137.89
GBPJPY,20100510,090900,137.90,137.93,137.80,137.84
GBPJPY,20100510,091000,137.83,137.89,137.83,137.89
GBPJPY,20100510,091100,137.92,137.93,137.81,137.85
GBPJPY,20100510,091200,137.86,137.96,137.86,137.88
GBPJPY,20100510,091300,137.87,137.88,137.83,137.88
GBPJPY,20100510,091400,137.87,137.93,137.85,137.93
GBPJPY,20100510,091500,137.94,138.01,137.94,138.01
GBPJPY,20100510,091600,138.03,138.03,137.91,137.97
GBPJPY,20100510,091700,137.96,138.06,137.96,138.05
GBPJPY,20100510,091800,138.04,138.06,138.00,138.01
GBPJPY,20100510,091900,138.02,138.03,137.99,138.02
GBPJPY,20100510,092000,138.01,138.04,138.00,138.03
GBPJPY,20100510,092100,138.02,138.04,137.93,137.94
GBPJPY,20100510,092200,137.95,138.02,137.95,138.01
GBPJPY,20100510,092300,138.00,138.03,138.00,138.01
GBPJPY,20100510,092400,138.02,138.04,138.02,138.04
GBPJPY,20100510,092500,138.06,138.15,138.06,138.10
GBPJPY,20100510,092600,138.11,138.11,138.03,138.03
GBPJPY,20100510,092700,138.04,138.04,137.93,137.94
GBPJPY,20100510,092800,137.95,137.96,137.93,137.95
GBPJPY,20100510,092900,137.94,138.01,137.94,138.00
GBPJPY,20100510,093000,138.01,138.18,138.00,138.18
GBPJPY,20100510,093100,138.17,138.29,138.16,138.25
GBPJPY,20100510,093200,138.24,138.41,138.22,138.41
GBPJPY,20100510,093300,138.40,138.40,138.36,138.38
GBPJPY,20100510,093400,138.37,138.40,138.29,138.33
GBPJPY,20100510,093500,138.32,138.43,138.30,138.43
GBPJPY,20100510,093600,138.42,138.53,138.41,138.49
GBPJPY,20100510,093700,138.50,138.54,138.48,138.51
GBPJPY,20100510,093800,138.52,138.53,138.41,138.43
GBPJPY,20100510,093900,138.44,138.50,138.43,138.50
GBPJPY,20100510,094000,138.49,138.53,138.49,138.52
GBPJPY,20100510,094100,138.51,138.53,138.49,138.52
GBPJPY,20100510,094200,138.53,138.64,138.53,138.64
GBPJPY,20100510,094300,138.65,138.75,138.65,138.73
GBPJPY,20100510,094400,138.72,138.97,138.71,138.96
GBPJPY,20100510,094500,138.95,139.00,138.94,138.98
GBPJPY,20100510,094600,138.99,139.00,138.96,138.97
GBPJPY,20100510,094700,138.98,139.03,138.97,138.99
GBPJPY,20100510,094800,138.98,138.99,138.95,138.96
GBPJPY,20100510,094900,138.95,139.07,138.94,139.07
GBPJPY,20100510,095000,139.06,139.32,139.06,139.32
GBPJPY,20100510,095100,139.31,139.31,139.21,139.21
GBPJPY,20100510,095200,139.18,139.18,139.15,139.15
GBPJPY,20100510,095300,139.12,139.13,139.10,139.10
GBPJPY,20100510,095400,139.11,139.16,139.11,139.14
GBPJPY,20100510,095500,139.15,139.19,139.13,139.16
GBPJPY,20100510,095600,139.18,139.28,139.18,139.27
GBPJPY,20100510,095700,139.28,139.28,139.26,139.28
GBPJPY,20100510,095800,139.27,139.29,139.24,139.24
GBPJPY,20100510,095900,139.22,139.22,139.18,139.18
GBPJPY,20100510,100000,139.17,139.23,139.17,139.19
GBPJPY,20100510,100100,139.18,139.18,139.03,139.05
GBPJPY,20100510,100200,139.04,139.08,139.03,139.04
GBPJPY,20100510,100300,139.03,139.07,139.01,139.07
GBPJPY,20100510,100400,139.08,139.15,139.08,139.14
GBPJPY,20100510,100500,139.13,139.26,139.13,139.21
GBPJPY,20100510,100600,139.20,139.20,139.10,139.10
GBPJPY,20100510,100700,139.09,139.09,139.03,139.04
GBPJPY,20100510,100800,139.05,139.11,139.04,139.11
GBPJPY,20100510,100900,139.10,139.15,139.10,139.12
GBPJPY,20100510,101000,139.11,139.11,139.02,139.05
GBPJPY,20100510,101100,139.04,139.10,139.04,139.06
GBPJPY,20100510,101200,139.05,139.12,139.04,139.12
GBPJPY,20100510,101300,139.13,139.18,139.13,139.18
GBPJPY,20100510,101400,139.19,139.24,139.19,139.22
GBPJPY,20100510,101500,139.21,139.24,139.19,139.24
GBPJPY,20100510,101600,139.25,139.54,139.25,139.54
GBPJPY,20100510,101700,139.57,139.59,139.35,139.37
GBPJPY,20100510,101800,139.38,139.39,139.31,139.32
GBPJPY,20100510,101900,139.31,139.35,139.31,139.34
GBPJPY,20100510,102000,139.35,139.47,139.34,139.47
GBPJPY,20100510,102100,139.46,139.60,139.46,139.58
GBPJPY,20100510,102200,139.59,139.59,139.48,139.49
GBPJPY,20100510,102300,139.50,139.63,139.50,139.63
GBPJPY,20100510,102400,139.65,139.67,139.64,139.67
GBPJPY,20100510,102500,139.66,139.66,139.59,139.59
GBPJPY,20100510,102600,139.60,139.68,139.60,139.66
GBPJPY,20100510,102700,139.67,139.67,139.51,139.51
GBPJPY,20100510,102800,139.53,139.62,139.52,139.53
GBPJPY,20100510,102900,139.54,139.59,139.52,139.58
GBPJPY,20100510,103000,139.57,139.59,139.54,139.56
GBPJPY,20100510,103100,139.57,139.57,139.52,139.53
GBPJPY,20100510,103200,139.52,139.55,139.49,139.54
GBPJPY,20100510,103300,139.55,139.69,139.53,139.68
GBPJPY,20100510,103400,139.67,139.72,139.61,139.72
GBPJPY,20100510,103500,139.71,139.74,139.65,139.72
GBPJPY,20100510,103600,139.71,139.75,139.68,139.68
GBPJPY,20100510,103700,139.67,139.79,139.67,139.77
GBPJPY,20100510,103800,139.79,139.80,139.76,139.79
GBPJPY,20100510,103900,139.80,139.82,139.75,139.81
GBPJPY,20100510,104000,139.80,139.80,139.71,139.76
GBPJPY,20100510,104100,139.75,139.81,139.71,139.81
GBPJPY,20100510,104200,139.80,139.80,139.73,139.75
GBPJPY,20100510,104300,139.74,139.75,139.72,139.74
GBPJPY,20100510,104400,139.78,139.82,139.77,139.82
GBPJPY,20100510,104500,139.81,139.94,139.81,139.84
GBPJPY,20100510,104600,139.83,139.89,139.73,139.75
GBPJPY,20100510,104700,139.76,139.77,139.73,139.75
GBPJPY,20100510,104800,139.76,139.76,139.69,139.69
GBPJPY,20100510,104900,139.71,139.72,139.68,139.68
GBPJPY,20100510,105000,139.67,139.67,139.60,139.60
GBPJPY,20100510,105100,139.59,139.63,139.59,139.62
GBPJPY,20100510,105200,139.59,139.63,139.54,139.54
GBPJPY,20100510,105300,139.52,139.53,139.51,139.51
GBPJPY,20100510,105400,139.50,139.50,139.43,139.47
GBPJPY,20100510,105500,139.46,139.46,139.43,139.43
GBPJPY,20100510,105600,139.44,139.46,139.40,139.42
GBPJPY,20100510,105700,139.41,139.43,139.29,139.33
GBPJPY,20100510,105800,139.34,139.50,139.34,139.50
GBPJPY,20100510,105900,139.51,139.54,139.50,139.51
GBPJPY,20100510,110000,139.50,139.60,139.50,139.57
GBPJPY,20100510,110100,139.58,139.63,139.57,139.57
GBPJPY,20100510,110200,139.54,139.55,139.45,139.45
GBPJPY,20100510,110300,139.44,139.50,139.44,139.50
GBPJPY,20100510,110400,139.51,139.65,139.51,139.62
GBPJPY,20100510,110500,139.63,139.66,139.61,139.62
GBPJPY,20100510,110600,139.61,139.62,139.59,139.59
GBPJPY,20100510,110700,139.57,139.57,139.53,139.53
GBPJPY,20100510,110800,139.54,139.56,139.53,139.54
GBPJPY,20100510,110900,139.56,139.57,139.51,139.56
GBPJPY,20100510,111000,139.55,139.56,139.43,139.43
GBPJPY,20100510,111100,139.44,139.47,139.43,139.47
GBPJPY,20100510,111200,139.46,139.51,139.45,139.51
GBPJPY,20100510,111300,139.52,139.54,139.51,139.54
GBPJPY,20100510,111400,139.55,139.59,139.55,139.57
GBPJPY,20100510,111500,139.58,139.72,139.58,139.72
GBPJPY,20100510,111600,139.71,139.74,139.68,139.71
GBPJPY,20100510,111700,139.73,139.76,139.73,139.74
GBPJPY,20100510,111800,139.73,139.77,139.72,139.77
GBPJPY,20100510,111900,139.78,139.80,139.78,139.79
GBPJPY,20100510,112000,139.78,139.85,139.76,139.82
GBPJPY,20100510,112100,139.81,139.90,139.80,139.89
GBPJPY,20100510,112200,139.90,139.95,139.84,139.95
GBPJPY,20100510,112300,139.97,139.99,139.88,139.88
GBPJPY,20100510,112400,139.89,139.92,139.88,139.91
GBPJPY,20100510,112500,139.92,139.99,139.92,139.98
GBPJPY,20100510,112600,139.99,140.00,139.97,139.97
GBPJPY,20100510,112700,139.96,139.97,139.91,139.92
GBPJPY,20100510,112800,139.91,139.92,139.90,139.90
GBPJPY,20100510,112900,139.89,139.90,139.86,139.87
GBPJPY,20100510,113000,139.88,139.94,139.87,139.91
GBPJPY,20100510,113100,139.92,139.98,139.91,139.96
GBPJPY,20100510,113200,139.97,139.97,139.88,139.88
GBPJPY,20100510,113300,139.87,139.87,139.79,139.83
GBPJPY,20100510,113400,139.81,139.81,139.65,139.65
GBPJPY,20100510,113500,139.63,139.83,139.61,139.82
GBPJPY,20100510,113600,139.83,139.83,139.72,139.72
GBPJPY,20100510,113700,139.73,139.73,139.69,139.69
GBPJPY,20100510,113800,139.70,139.70,139.52,139.53
GBPJPY,20100510,113900,139.54,139.56,139.54,139.54
GBPJPY,20100510,114000,139.55,139.58,139.53,139.56
GBPJPY,20100510,114100,139.57,139.59,139.55,139.55
GBPJPY,20100510,114200,139.54,139.61,139.53,139.60
GBPJPY,20100510,114300,139.61,139.62,139.56,139.61
GBPJPY,20100510,114400,139.60,139.60,139.53,139.53
GBPJPY,20100510,114500,139.54,139.55,139.53,139.54
GBPJPY,20100510,114600,139.55,139.60,139.54,139.60
GBPJPY,20100510,114700,139.59,139.62,139.56,139.58
GBPJPY,20100510,114800,139.57,139.66,139.56,139.66
GBPJPY,20100510,114900,139.67,139.74,139.65,139.65
GBPJPY,20100510,115000,139.63,139.65,139.62,139.65
GBPJPY,20100510,115100,139.64,139.65,139.60,139.60
GBPJPY,20100510,115200,139.59,139.59,139.50,139.54
GBPJPY,20100510,115300,139.53,139.54,139.50,139.50
GBPJPY,20100510,115400,139.49,139.58,139.49,139.58
GBPJPY,20100510,115500,139.57,139.62,139.57,139.61
GBPJPY,20100510,115600,139.62,139.64,139.59,139.59
GBPJPY,20100510,115700,139.58,139.68,139.57,139.68
GBPJPY,20100510,115800,139.69,139.73,139.67,139.70
GBPJPY,20100510,115900,139.73,139.83,139.73,139.83
GBPJPY,20100510,120000,139.84,139.84,139.75,139.79
GBPJPY,20100510,120100,139.80,139.81,139.73,139.73
GBPJPY,20100510,120200,139.72,139.74,139.60,139.66
GBPJPY,20100510,120300,139.67,139.69,139.67,139.69
GBPJPY,20100510,120400,139.70,139.72,139.70,139.72
GBPJPY,20100510,120500,139.73,139.79,139.68,139.68
GBPJPY,20100510,120600,139.69,139.69,139.62,139.64
GBPJPY,20100510,120700,139.65,139.68,139.64,139.67
GBPJPY,20100510,120800,139.66,139.66,139.60,139.61
GBPJPY,20100510,120900,139.60,139.61,139.55,139.61
GBPJPY,20100510,121000,139.62,139.62,139.56,139.58
GBPJPY,20100510,121100,139.59,139.59,139.40,139.40
GBPJPY,20100510,121200,139.41,139.41,139.35,139.36
GBPJPY,20100510,121300,139.35,139.38,139.35,139.38
GBPJPY,20100510,121400,139.37,139.42,139.33,139.33
GBPJPY,20100510,121500,139.34,139.41,139.34,139.40
GBPJPY,20100510,121600,139.41,139.43,139.36,139.36
GBPJPY,20100510,121700,139.37,139.50,139.37,139.49
GBPJPY,20100510,121800,139.48,139.48,139.44,139.44
GBPJPY,20100510,121900,139.43,139.43,139.38,139.38
GBPJPY,20100510,122000,139.39,139.40,139.36,139.36
GBPJPY,20100510,122100,139.35,139.36,139.30,139.30
GBPJPY,20100510,122200,139.29,139.38,139.29,139.33
GBPJPY,20100510,122300,139.32,139.38,139.31,139.34
GBPJPY,20100510,122400,139.33,139.38,139.33,139.38
GBPJPY,20100510,122500,139.39,139.45,139.38,139.45
GBPJPY,20100510,122600,139.47,139.51,139.45,139.51
GBPJPY,20100510,122700,139.50,139.50,139.45,139.45
GBPJPY,20100510,122800,139.46,139.46,139.40,139.43
GBPJPY,20100510,122900,139.42,139.43,139.39,139.40
GBPJPY,20100510,123000,139.41,139.41,139.34,139.34
GBPJPY,20100510,123100,139.33,139.40,139.32,139.34
GBPJPY,20100510,123200,139.33,139.41,139.32,139.41
GBPJPY,20100510,123300,139.40,139.44,139.40,139.43
GBPJPY,20100510,123400,139.42,139.48,139.40,139.47
GBPJPY,20100510,123500,139.48,139.51,139.48,139.50
GBPJPY,20100510,123600,139.51,139.57,139.46,139.52
GBPJPY,20100510,123700,139.51,139.63,139.48,139.60
GBPJPY,20100510,123800,139.59,139.62,139.57,139.60
GBPJPY,20100510,123900,139.61,139.66,139.61,139.64
GBPJPY,20100510,124000,139.65,139.68,139.65,139.67
GBPJPY,20100510,124100,139.68,139.69,139.68,139.69
GBPJPY,20100510,124200,139.68,139.75,139.68,139.75
GBPJPY,20100510,124300,139.76,139.78,139.76,139.78
GBPJPY,20100510,124400,139.79,139.85,139.79,139.84
GBPJPY,20100510,124500,139.85,139.85,139.80,139.84
GBPJPY,20100510,124600,139.83,139.83,139.81,139.81
GBPJPY,20100510,124700,139.80,139.87,139.73,139.87
GBPJPY,20100510,124800,139.86,139.86,139.84,139.85
GBPJPY,20100510,124900,139.84,139.84,139.78,139.78
GBPJPY,20100510,125000,139.77,139.85,139.77,139.83
GBPJPY,20100510,125100,139.84,139.84,139.74,139.76
GBPJPY,20100510,125200,139.78,139.82,139.78,139.78
GBPJPY,20100510,125300,139.77,139.78,139.61,139.61
GBPJPY,20100510,125400,139.62,139.71,139.62,139.70
GBPJPY,20100510,125500,139.69,139.74,139.63,139.74
GBPJPY,20100510,125600,139.75,139.76,139.68,139.69
GBPJPY,20100510,125700,139.68,139.68,139.62,139.63
GBPJPY,20100510,125800,139.64,139.78,139.64,139.78
GBPJPY,20100510,125900,139.79,139.99,139.79,139.86
GBPJPY,20100510,130000,139.85,140.01,139.81,139.99
GBPJPY,20100510,130100,139.96,140.00,139.85,139.85
GBPJPY,20100510,130200,139.84,139.85,139.76,139.78
GBPJPY,20100510,130300,139.77,139.78,139.75,139.78
GBPJPY,20100510,130400,139.79,140.03,139.79,139.98
GBPJPY,20100510,130500,139.99,140.07,139.98,140.05
GBPJPY,20100510,130600,140.07,140.14,140.07,140.09
GBPJPY,20100510,130700,140.08,140.22,140.08,140.22
GBPJPY,20100510,130800,140.23,140.25,140.23,140.23
GBPJPY,20100510,130900,140.22,140.31,140.22,140.30
GBPJPY,20100510,131000,140.29,140.32,140.28,140.32
GBPJPY,20100510,131100,140.33,140.40,140.31,140.32
GBPJPY,20100510,131200,140.33,140.47,140.33,140.47
GBPJPY,20100510,131300,140.49,140.52,140.42,140.42
GBPJPY,20100510,131400,140.41,140.41,140.28,140.28
GBPJPY,20100510,131500,140.27,140.29,140.23,140.29
GBPJPY,20100510,131600,140.28,140.30,140.26,140.26
GBPJPY,20100510,131700,140.27,140.29,140.23,140.29
GBPJPY,20100510,131800,140.30,140.31,140.23,140.27
GBPJPY,20100510,131900,140.25,140.36,140.24,140.34
GBPJPY,20100510,132000,140.32,140.36,140.26,140.36
GBPJPY,20100510,132100,140.37,140.40,140.33,140.33
GBPJPY,20100510,132200,140.32,140.32,140.26,140.29
GBPJPY,20100510,132300,140.28,140.29,140.18,140.18
GBPJPY,20100510,132400,140.17,140.17,140.15,140.15
GBPJPY,20100510,132500,140.16,140.17,140.13,140.14
GBPJPY,20100510,132600,140.15,140.21,140.15,140.15
GBPJPY,20100510,132700,140.14,140.14,140.10,140.14
GBPJPY,20100510,132800,140.13,140.20,140.13,140.20
GBPJPY,20100510,132900,140.19,140.26,140.18,140.25
GBPJPY,20100510,133000,140.24,140.24,140.18,140.21
GBPJPY,20100510,133100,140.22,140.31,140.21,140.31
GBPJPY,20100510,133200,140.30,140.31,140.23,140.23
GBPJPY,20100510,133300,140.22,140.31,140.22,140.31
GBPJPY,20100510,133400,140.32,140.32,140.24,140.25
GBPJPY,20100510,133500,140.24,140.25,140.23,140.24
GBPJPY,20100510,133600,140.23,140.23,140.10,140.10
GBPJPY,20100510,133700,140.08,140.08,140.02,140.08
GBPJPY,20100510,133800,140.07,140.09,140.04,140.09
GBPJPY,20100510,133900,140.10,140.13,140.05,140.12
GBPJPY,20100510,134000,140.11,140.13,140.05,140.10
GBPJPY,20100510,134100,140.12,140.14,140.10,140.13
GBPJPY,20100510,134200,140.14,140.17,140.12,140.13
GBPJPY,20100510,134300,140.14,140.15,140.09,140.10
GBPJPY,20100510,134400,140.09,140.15,140.09,140.10
GBPJPY,20100510,134500,140.11,140.13,140.06,140.06
GBPJPY,20100510,134600,140.05,140.11,140.03,140.05
GBPJPY,20100510,134700,140.06,140.06,139.99,140.00
GBPJPY,20100510,134800,140.01,140.01,139.93,139.94
GBPJPY,20100510,134900,139.95,140.02,139.94,140.01
GBPJPY,20100510,135000,140.00,140.04,139.96,139.96
GBPJPY,20100510,135100,139.97,140.07,139.97,140.06
GBPJPY,20100510,135200,140.05,140.05,140.00,140.00
GBPJPY,20100510,135300,139.99,140.01,139.96,140.00
GBPJPY,20100510,135400,140.01,140.05,140.00,140.03
GBPJPY,20100510,135500,140.04,140.04,139.99,140.00
GBPJPY,20100510,135600,140.01,140.05,140.01,140.03
GBPJPY,20100510,135700,140.04,140.08,140.04,140.06
GBPJPY,20100510,135800,140.05,140.10,140.04,140.09
GBPJPY,20100510,135900,140.08,140.09,140.06,140.07
GBPJPY,20100510,140000,140.08,140.15,140.08,140.15
GBPJPY,20100510,140100,140.14,140.15,140.06,140.06
GBPJPY,20100510,140200,140.07,140.07,140.03,140.06
GBPJPY,20100510,140300,140.07,140.18,140.04,140.18
GBPJPY,20100510,140400,140.19,140.24,140.15,140.19
GBPJPY,20100510,140500,140.20,140.23,140.18,140.20
GBPJPY,20100510,140600,140.21,140.21,140.13,140.15
GBPJPY,20100510,140700,140.16,140.17,140.11,140.11
GBPJPY,20100510,140800,140.10,140.10,140.04,140.04
GBPJPY,20100510,140900,140.05,140.08,140.05,140.08
GBPJPY,20100510,141000,140.07,140.07,140.04,140.06
GBPJPY,20100510,141100,140.05,140.06,140.02,140.04
GBPJPY,20100510,141200,140.03,140.03,139.90,139.90
GBPJPY,20100510,141300,139.89,139.96,139.88,139.96
GBPJPY,20100510,141400,139.97,139.97,139.93,139.94
GBPJPY,20100510,141500,139.93,139.97,139.92,139.97
GBPJPY,20100510,141600,139.99,139.99,139.94,139.98
GBPJPY,20100510,141700,139.97,139.98,139.87,139.88
GBPJPY,20100510,141800,139.89,139.93,139.85,139.85
GBPJPY,20100510,141900,139.86,139.89,139.72,139.72
GBPJPY,20100510,142000,139.71,139.71,139.62,139.67
GBPJPY,20100510,142100,139.68,139.69,139.59,139.60
GBPJPY,20100510,142200,139.61,139.73,139.60,139.66
GBPJPY,20100510,142300,139.65,139.67,139.58,139.60
GBPJPY,20100510,142400,139.61,139.65,139.52,139.52
GBPJPY,20100510,142500,139.49,139.50,139.40,139.44
GBPJPY,20100510,142600,139.45,139.56,139.45,139.54
GBPJPY,20100510,142700,139.53,139.53,139.43,139.43
GBPJPY,20100510,142800,139.42,139.43,139.38,139.40
GBPJPY,20100510,142900,139.41,139.42,139.38,139.41
GBPJPY,20100510,143000,139.42,139.54,139.40,139.54
GBPJPY,20100510,143100,139.55,139.68,139.55,139.60
GBPJPY,20100510,143200,139.59,139.66,139.52,139.66
GBPJPY,20100510,143300,139.67,139.69,139.64,139.68
GBPJPY,20100510,143400,139.70,139.76,139.66,139.66
GBPJPY,20100510,143500,139.67,139.71,139.60,139.60
GBPJPY,20100510,143600,139.59,139.62,139.48,139.48
GBPJPY,20100510,143700,139.46,139.58,139.44,139.56
GBPJPY,20100510,143800,139.55,139.59,139.53,139.53
GBPJPY,20100510,143900,139.51,139.52,139.37,139.37
GBPJPY,20100510,144000,139.35,139.58,139.34,139.56
GBPJPY,20100510,144100,139.60,139.60,139.22,139.22
GBPJPY,20100510,144200,139.31,139.37,139.28,139.29
GBPJPY,20100510,144300,139.30,139.48,139.29,139.48
GBPJPY,20100510,144400,139.50,139.51,139.34,139.43
GBPJPY,20100510,144500,139.47,139.53,139.47,139.53
GBPJPY,20100510,144600,139.52,139.56,139.39,139.50
GBPJPY,20100510,144700,139.51,139.53,139.47,139.52
GBPJPY,20100510,144800,139.51,139.62,139.51,139.55
GBPJPY,20100510,144900,139.56,139.72,139.55,139.69
GBPJPY,20100510,145000,139.67,139.75,139.67,139.69
GBPJPY,20100510,145100,139.70,139.75,139.68,139.75
GBPJPY,20100510,145200,139.71,139.71,139.60,139.63
GBPJPY,20100510,145300,139.62,139.62,139.56,139.57
GBPJPY,20100510,145400,139.62,139.69,139.58,139.67
GBPJPY,20100510,145500,139.66,139.76,139.66,139.75
GBPJPY,20100510,145600,139.74,139.82,139.69,139.78
GBPJPY,20100510,145700,139.79,139.91,139.79,139.88
GBPJPY,20100510,145800,139.89,139.99,139.89,139.93
GBPJPY,20100510,145900,139.94,139.97,139.91,139.94
GBPJPY,20100510,150000,139.95,140.02,139.95,140.00
GBPJPY,20100510,150100,140.01,140.08,140.01,140.04
GBPJPY,20100510,150200,140.01,140.01,139.87,139.89
GBPJPY,20100510,150300,139.88,139.90,139.83,139.88
GBPJPY,20100510,150400,139.89,139.90,139.84,139.87
GBPJPY,20100510,150500,139.83,139.83,139.64,139.68
GBPJPY,20100510,150600,139.69,139.80,139.69,139.76
GBPJPY,20100510,150700,139.74,139.82,139.71,139.79
GBPJPY,20100510,150800,139.80,139.85,139.79,139.83
GBPJPY,20100510,150900,139.82,139.84,139.79,139.81
GBPJPY,20100510,151000,139.82,139.92,139.78,139.92
GBPJPY,20100510,151100,139.91,139.91,139.75,139.76
GBPJPY,20100510,151200,139.75,139.80,139.73,139.77
GBPJPY,20100510,151300,139.76,139.85,139.75,139.85
GBPJPY,20100510,151400,139.82,139.82,139.77,139.79
GBPJPY,20100510,151500,139.80,139.87,139.80,139.86
GBPJPY,20100510,151600,139.83,139.89,139.83,139.87
GBPJPY,20100510,151700,139.88,139.90,139.87,139.89
GBPJPY,20100510,151800,139.88,139.91,139.87,139.88
GBPJPY,20100510,151900,139.85,139.85,139.76,139.78
GBPJPY,20100510,152000,139.77,139.81,139.73,139.73
GBPJPY,20100510,152100,139.72,139.85,139.72,139.79
GBPJPY,20100510,152200,139.81,139.82,139.76,139.77
GBPJPY,20100510,152300,139.78,139.81,139.75,139.79
GBPJPY,20100510,152400,139.78,139.80,139.75,139.78
GBPJPY,20100510,152500,139.79,139.82,139.75,139.77
GBPJPY,20100510,152600,139.76,139.82,139.74,139.82
GBPJPY,20100510,152700,139.83,139.83,139.77,139.77
GBPJPY,20100510,152800,139.76,139.77,139.67,139.67
GBPJPY,20100510,152900,139.68,139.69,139.61,139.61
GBPJPY,20100510,153000,139.60,139.62,139.51,139.57
GBPJPY,20100510,153100,139.59,139.59,139.51,139.54
GBPJPY,20100510,153200,139.55,139.62,139.47,139.62
GBPJPY,20100510,153300,139.63,139.66,139.56,139.64
GBPJPY,20100510,153400,139.61,139.61,139.55,139.60
GBPJPY,20100510,153500,139.59,139.68,139.59,139.66
GBPJPY,20100510,153600,139.64,139.74,139.58,139.74
GBPJPY,20100510,153700,139.73,139.91,139.72,139.91
GBPJPY,20100510,153800,139.90,139.90,139.81,139.81
GBPJPY,20100510,153900,139.79,139.84,139.78,139.84
GBPJPY,20100510,154000,139.85,139.88,139.83,139.88
GBPJPY,20100510,154100,139.89,139.95,139.85,139.92
GBPJPY,20100510,154200,139.95,140.02,139.95,139.97
GBPJPY,20100510,154300,139.98,140.04,139.97,139.99
GBPJPY,20100510,154400,139.98,140.00,139.88,139.88
GBPJPY,20100510,154500,139.87,139.91,139.86,139.86
GBPJPY,20100510,154600,139.81,139.87,139.78,139.78
GBPJPY,20100510,154700,139.77,139.78,139.76,139.76
GBPJPY,20100510,154800,139.75,139.78,139.73,139.73
GBPJPY,20100510,154900,139.72,139.73,139.62,139.63
GBPJPY,20100510,155000,139.65,139.73,139.63,139.72
GBPJPY,20100510,155100,139.71,139.71,139.51,139.51
GBPJPY,20100510,155200,139.55,139.59,139.53,139.56
GBPJPY,20100510,155300,139.57,139.57,139.50,139.55
GBPJPY,20100510,155400,139.51,139.53,139.48,139.48
GBPJPY,20100510,155500,139.49,139.58,139.49,139.50
GBPJPY,20100510,155600,139.47,139.49,139.38,139.42
GBPJPY,20100510,155700,139.43,139.50,139.43,139.49
GBPJPY,20100510,155800,139.51,139.57,139.51,139.54
GBPJPY,20100510,155900,139.55,139.60,139.54,139.59
GBPJPY,20100510,160000,139.58,139.58,139.45,139.46
GBPJPY,20100510,160100,139.47,139.50,139.42,139.50
GBPJPY,20100510,160200,139.51,139.53,139.42,139.52
GBPJPY,20100510,160300,139.51,139.53,139.45,139.46
GBPJPY,20100510,160400,139.47,139.54,139.47,139.51
GBPJPY,20100510,160500,139.50,139.51,139.46,139.47
GBPJPY,20100510,160600,139.48,139.48,139.43,139.43
GBPJPY,20100510,160700,139.42,139.47,139.31,139.31
GBPJPY,20100510,160800,139.32,139.33,138.98,138.98
GBPJPY,20100510,160900,138.97,139.03,138.95,139.02
GBPJPY,20100510,161000,139.04,139.25,139.04,139.25
GBPJPY,20100510,161100,139.27,139.43,139.27,139.41
GBPJPY,20100510,161200,139.44,139.57,139.44,139.49
GBPJPY,20100510,161300,139.47,139.65,139.47,139.62
GBPJPY,20100510,161400,139.63,139.63,139.53,139.54
GBPJPY,20100510,161500,139.55,139.55,139.40,139.44
GBPJPY,20100510,161600,139.45,139.64,139.45,139.57
GBPJPY,20100510,161700,139.58,139.59,139.48,139.48
GBPJPY,20100510,161800,139.47,139.62,139.47,139.59
GBPJPY,20100510,161900,139.57,139.58,139.47,139.51
GBPJPY,20100510,162000,139.53,139.53,139.35,139.40
GBPJPY,20100510,162100,139.41,139.44,139.37,139.39
GBPJPY,20100510,162200,139.38,139.38,139.12,139.12
GBPJPY,20100510,162300,139.13,139.20,139.07,139.13
GBPJPY,20100510,162400,139.14,139.41,139.14,139.36
GBPJPY,20100510,162500,139.35,139.38,139.31,139.31
GBPJPY,20100510,162600,139.32,139.35,139.27,139.29
GBPJPY,20100510,162700,139.27,139.29,139.25,139.25
GBPJPY,20100510,162800,139.26,139.28,139.18,139.19
GBPJPY,20100510,162900,139.20,139.29,139.20,139.21
GBPJPY,20100510,163000,139.22,139.25,139.18,139.18
GBPJPY,20100510,163100,139.19,139.39,139.19,139.38
GBPJPY,20100510,163200,139.36,139.41,139.33,139.35
GBPJPY,20100510,163300,139.34,139.38,139.34,139.38
GBPJPY,20100510,163400,139.39,139.41,139.34,139.35
GBPJPY,20100510,163500,139.36,139.41,139.34,139.36
GBPJPY,20100510,163600,139.37,139.37,139.28,139.29
GBPJPY,20100510,163700,139.30,139.47,139.30,139.34
GBPJPY,20100510,163800,139.33,139.40,139.33,139.38
GBPJPY,20100510,163900,139.35,139.37,139.26,139.34
GBPJPY,20100510,164000,139.33,139.44,139.32,139.42
GBPJPY,20100510,164100,139.43,139.57,139.43,139.57
GBPJPY,20100510,164200,139.56,139.56,139.48,139.48
GBPJPY,20100510,164300,139.47,139.53,139.46,139.53
GBPJPY,20100510,164400,139.52,139.53,139.48,139.50
GBPJPY,20100510,164500,139.49,139.49,139.40,139.45
GBPJPY,20100510,164600,139.43,139.50,139.43,139.50
GBPJPY,20100510,164700,139.49,139.54,139.47,139.53
GBPJPY,20100510,164800,139.54,139.55,139.46,139.47
GBPJPY,20100510,164900,139.48,139.55,139.47,139.55
GBPJPY,20100510,165000,139.54,139.57,139.53,139.54
GBPJPY,20100510,165100,139.53,139.53,139.47,139.50
GBPJPY,20100510,165200,139.51,139.62,139.51,139.59
GBPJPY,20100510,165300,139.57,139.60,139.53,139.60
GBPJPY,20100510,165400,139.61,139.74,139.61,139.69
GBPJPY,20100510,165500,139.68,139.71,139.65,139.69
GBPJPY,20100510,165600,139.71,139.74,139.66,139.74
GBPJPY,20100510,165700,139.79,139.81,139.75,139.77
GBPJPY,20100510,165800,139.76,139.76,139.64,139.69
GBPJPY,20100510,165900,139.68,139.68,139.50,139.51
GBPJPY,20100510,170000,139.50,139.72,139.49,139.72
GBPJPY,20100510,170100,139.75,139.84,139.75,139.79
GBPJPY,20100510,170200,139.82,139.88,139.80,139.84
GBPJPY,20100510,170300,139.82,139.85,139.78,139.85
GBPJPY,20100510,170400,139.84,139.91,139.82,139.89
GBPJPY,20100510,170500,139.88,139.88,139.81,139.83
GBPJPY,20100510,170600,139.84,139.84,139.79,139.83
GBPJPY,20100510,170700,139.82,139.82,139.74,139.75
GBPJPY,20100510,170800,139.76,139.78,139.71,139.76
GBPJPY,20100510,170900,139.77,139.82,139.74,139.80
GBPJPY,20100510,171000,139.82,139.84,139.76,139.81
GBPJPY,20100510,171100,139.82,139.95,139.80,139.94
GBPJPY,20100510,171200,139.95,140.01,139.94,140.00
GBPJPY,20100510,171300,139.99,140.09,139.99,140.04
GBPJPY,20100510,171400,140.06,140.12,140.03,140.05
GBPJPY,20100510,171500,140.04,140.08,140.03,140.04
GBPJPY,20100510,171600,140.07,140.17,140.07,140.14
GBPJPY,20100510,171700,140.13,140.13,139.99,139.99
GBPJPY,20100510,171800,139.98,140.00,139.97,139.99
GBPJPY,20100510,171900,140.00,140.06,139.99,140.04
GBPJPY,20100510,172000,140.05,140.18,140.05,140.17
GBPJPY,20100510,172100,140.18,140.29,140.18,140.25
GBPJPY,20100510,172200,140.24,140.24,140.15,140.15
GBPJPY,20100510,172300,140.13,140.14,140.05,140.07
GBPJPY,20100510,172400,140.06,140.21,140.06,140.21
GBPJPY,20100510,172500,140.20,140.20,140.10,140.10
GBPJPY,20100510,172600,140.09,140.09,140.03,140.03
GBPJPY,20100510,172700,140.04,140.10,140.03,140.03
GBPJPY,20100510,172800,140.04,140.10,140.03,140.08
GBPJPY,20100510,172900,140.07,140.13,140.07,140.11
GBPJPY,20100510,173000,140.12,140.12,140.09,140.10
GBPJPY,20100510,173100,140.11,140.11,140.07,140.07
GBPJPY,20100510,173200,140.08,140.09,140.03,140.04
GBPJPY,20100510,173300,140.03,140.04,139.99,139.99
GBPJPY,20100510,173400,139.98,139.98,139.90,139.91
GBPJPY,20100510,173500,139.90,139.95,139.90,139.90
GBPJPY,20100510,173600,139.89,139.91,139.83,139.83
GBPJPY,20100510,173700,139.82,139.85,139.80,139.81
GBPJPY,20100510,173800,139.80,139.80,139.78,139.80
GBPJPY,20100510,173900,139.78,139.83,139.77,139.82
GBPJPY,20100510,174000,139.81,139.90,139.81,139.86
GBPJPY,20100510,174100,139.87,139.88,139.86,139.88
GBPJPY,20100510,174200,139.87,139.87,139.78,139.78
GBPJPY,20100510,174300,139.77,139.78,139.75,139.75
GBPJPY,20100510,174400,139.74,139.78,139.74,139.77
GBPJPY,20100510,174500,139.78,139.78,139.73,139.74
GBPJPY,20100510,174600,139.72,139.73,139.67,139.71
GBPJPY,20100510,174700,139.74,139.78,139.72,139.77
GBPJPY,20100510,174800,139.78,139.78,139.69,139.72
GBPJPY,20100510,174900,139.71,139.71,139.65,139.66
GBPJPY,20100510,175000,139.67,139.69,139.67,139.68
GBPJPY,20100510,175100,139.69,139.76,139.68,139.74
GBPJPY,20100510,175200,139.75,139.85,139.74,139.75
GBPJPY,20100510,175300,139.76,139.81,139.74,139.80
GBPJPY,20100510,175400,139.79,139.86,139.79,139.85
GBPJPY,20100510,175500,139.86,139.94,139.85,139.94
GBPJPY,20100510,175600,139.93,139.96,139.91,139.94
GBPJPY,20100510,175700,139.93,139.93,139.85,139.91
GBPJPY,20100510,175800,139.93,139.99,139.90,139.99
GBPJPY,20100510,175900,139.98,140.00,139.95,139.95
GBPJPY,20100510,180000,139.96,139.98,139.85,139.86
GBPJPY,20100510,180100,139.87,139.87,139.33,139.33
GBPJPY,20100510,180200,139.32,139.32,139.15,139.32
GBPJPY,20100510,180300,139.31,139.35,139.22,139.34
GBPJPY,20100510,180400,139.35,139.44,139.35,139.37
GBPJPY,20100510,180500,139.38,139.39,139.24,139.24
GBPJPY,20100510,180600,139.23,139.23,139.03,139.16
GBPJPY,20100510,180700,139.15,139.17,139.09,139.09
GBPJPY,20100510,180800,139.04,139.04,138.92,138.97
GBPJPY,20100510,180900,138.98,139.02,138.90,138.90
GBPJPY,20100510,181000,138.85,138.87,138.83,138.83
GBPJPY,20100510,181100,138.82,138.82,138.69,138.69
GBPJPY,20100510,181200,138.70,138.72,138.66,138.67
GBPJPY,20100510,181300,138.66,138.72,138.66,138.68
GBPJPY,20100510,181400,138.67,138.71,138.65,138.71
GBPJPY,20100510,181500,138.70,138.70,138.65,138.68
GBPJPY,20100510,181600,138.69,138.76,138.69,138.71
GBPJPY,20100510,181700,138.72,138.85,138.72,138.85
GBPJPY,20100510,181800,138.88,138.97,138.88,138.90
GBPJPY,20100510,181900,138.89,138.90,138.86,138.86
GBPJPY,20100510,182000,138.85,138.89,138.80,138.80
GBPJPY,20100510,182100,138.81,138.89,138.81,138.87
GBPJPY,20100510,182200,138.88,138.90,138.84,138.84
GBPJPY,20100510,182300,138.83,138.89,138.83,138.89
GBPJPY,20100510,182400,138.88,138.91,138.84,138.91
GBPJPY,20100510,182500,138.92,138.96,138.91,138.92
GBPJPY,20100510,182600,138.91,138.95,138.90,138.93
GBPJPY,20100510,182700,138.92,138.92,138.86,138.86
GBPJPY,20100510,182800,138.87,138.87,138.79,138.79
GBPJPY,20100510,182900,138.81,138.81,138.79,138.80
GBPJPY,20100510,183000,138.81,138.81,138.78,138.78
GBPJPY,20100510,183100,138.77,138.79,138.76,138.77
GBPJPY,20100510,183200,138.78,138.79,138.78,138.78
GBPJPY,20100510,183300,138.79,138.82,138.78,138.80
GBPJPY,20100510,183400,138.78,138.78,138.72,138.78
GBPJPY,20100510,183500,138.77,138.80,138.73,138.73
GBPJPY,20100510,183600,138.74,138.78,138.74,138.74
GBPJPY,20100510,183700,138.75,138.75,138.69,138.70
GBPJPY,20100510,183800,138.69,138.72,138.67,138.67
GBPJPY,20100510,183900,138.66,138.67,138.62,138.65
GBPJPY,20100510,184000,138.64,138.68,138.62,138.68
GBPJPY,20100510,184100,138.69,138.71,138.66,138.71
GBPJPY,20100510,184200,138.74,138.75,138.69,138.69
GBPJPY,20100510,184300,138.68,138.69,138.66,138.69
GBPJPY,20100510,184400,138.68,138.68,138.62,138.67
GBPJPY,20100510,184500,138.66,138.67,138.63,138.65
GBPJPY,20100510,184600,138.66,138.68,138.66,138.68
GBPJPY,20100510,184700,138.71,138.75,138.69,138.75
GBPJPY,20100510,184800,138.76,138.76,138.69,138.69
GBPJPY,20100510,184900,138.71,138.71,138.68,138.69
GBPJPY,20100510,185000,138.70,138.71,138.61,138.61
GBPJPY,20100510,185100,138.59,138.60,138.58,138.59
GBPJPY,20100510,185200,138.60,138.69,138.60,138.68
GBPJPY,20100510,185300,138.67,138.69,138.66,138.66
GBPJPY,20100510,185400,138.65,138.69,138.62,138.68
GBPJPY,20100510,185500,138.69,138.69,138.64,138.64
GBPJPY,20100510,185600,138.63,138.64,138.62,138.63
GBPJPY,20100510,185700,138.64,138.65,138.60,138.65
GBPJPY,20100510,185800,138.64,138.64,138.62,138.62
GBPJPY,20100510,185900,138.63,138.66,138.63,138.63
GBPJPY,20100510,190000,138.62,138.63,138.48,138.48
GBPJPY,20100510,190100,138.47,138.58,138.47,138.56
GBPJPY,20100510,190200,138.57,138.63,138.57,138.60
GBPJPY,20100510,190300,138.59,138.62,138.51,138.56
GBPJPY,20100510,190400,138.57,138.57,138.48,138.50
GBPJPY,20100510,190500,138.49,138.49,138.37,138.38
GBPJPY,20100510,190600,138.37,138.45,138.37,138.40
GBPJPY,20100510,190700,138.38,138.39,138.32,138.32
GBPJPY,20100510,190800,138.33,138.37,138.33,138.36
GBPJPY,20100510,190900,138.34,138.34,138.23,138.25
GBPJPY,20100510,191000,138.24,138.28,138.24,138.28
GBPJPY,20100510,191100,138.29,138.41,138.29,138.38
GBPJPY,20100510,191200,138.37,138.41,138.36,138.38
GBPJPY,20100510,191300,138.37,138.37,138.28,138.28
GBPJPY,20100510,191400,138.30,138.33,138.26,138.26
GBPJPY,20100510,191500,138.27,138.31,138.27,138.29
GBPJPY,20100510,191600,138.28,138.28,138.21,138.21
GBPJPY,20100510,191700,138.22,138.24,138.18,138.18
GBPJPY,20100510,191800,138.19,138.21,138.15,138.18
GBPJPY,20100510,191900,138.19,138.35,138.18,138.35
GBPJPY,20100510,192000,138.34,138.41,138.34,138.41
GBPJPY,20100510,192100,138.42,138.42,138.34,138.38
GBPJPY,20100510,192200,138.39,138.39,138.35,138.38
GBPJPY,20100510,192300,138.37,138.43,138.37,138.43
GBPJPY,20100510,192400,138.44,138.59,138.43,138.56
GBPJPY,20100510,192500,138.57,138.61,138.56,138.60
GBPJPY,20100510,192600,138.59,138.66,138.58,138.66
GBPJPY,20100510,192700,138.67,138.69,138.63,138.63
GBPJPY,20100510,192800,138.62,138.62,138.58,138.60
GBPJPY,20100510,192900,138.61,138.64,138.60,138.63
GBPJPY,20100510,193000,138.62,138.62,138.59,138.62
GBPJPY,20100510,193100,138.63,138.63,138.61,138.63
GBPJPY,20100510,193200,138.62,138.62,138.60,138.62
GBPJPY,20100510,193300,138.61,138.71,138.61,138.69
GBPJPY,20100510,193400,138.71,138.71,138.61,138.65
GBPJPY,20100510,193500,138.67,138.68,138.58,138.66
GBPJPY,20100510,193600,138.65,138.67,138.58,138.58
GBPJPY,20100510,193700,138.55,138.61,138.55,138.60
GBPJPY,20100510,193800,138.59,138.60,138.55,138.57
GBPJPY,20100510,193900,138.58,138.65,138.58,138.63
GBPJPY,20100510,194000,138.62,138.63,138.60,138.61
GBPJPY,20100510,194100,138.60,138.61,138.51,138.51
GBPJPY,20100510,194200,138.50,138.50,138.41,138.41
GBPJPY,20100510,194300,138.40,138.42,138.38,138.41
GBPJPY,20100510,194400,138.40,138.40,138.32,138.37
GBPJPY,20100510,194500,138.38,138.38,138.33,138.36
GBPJPY,20100510,194600,138.37,138.38,138.33,138.33
GBPJPY,20100510,194700,138.34,138.36,138.34,138.35
GBPJPY,20100510,194800,138.36,138.40,138.33,138.38
GBPJPY,20100510,194900,138.37,138.42,138.35,138.35
GBPJPY,20100510,195000,138.36,138.41,138.36,138.37
GBPJPY,20100510,195100,138.38,138.38,138.27,138.28
GBPJPY,20100510,195200,138.29,138.40,138.29,138.40
GBPJPY,20100510,195300,138.39,138.40,138.39,138.40
GBPJPY,20100510,195400,138.41,138.41,138.34,138.34
GBPJPY,20100510,195500,138.33,138.34,138.30,138.32
GBPJPY,20100510,195600,138.31,138.34,138.30,138.34
GBPJPY,20100510,195700,138.33,138.36,138.31,138.36
GBPJPY,20100510,195800,138.35,138.35,138.27,138.27
GBPJPY,20100510,195900,138.26,138.30,138.25,138.27
GBPJPY,20100510,200000,138.26,138.34,138.26,138.28
GBPJPY,20100510,200100,138.29,138.32,138.22,138.22
GBPJPY,20100510,200200,138.21,138.21,138.11,138.13
GBPJPY,20100510,200300,138.12,138.27,138.12,138.27
GBPJPY,20100510,200400,138.28,138.30,138.28,138.30
GBPJPY,20100510,200500,138.29,138.29,138.25,138.25
GBPJPY,20100510,200600,138.24,138.28,138.21,138.28
GBPJPY,20100510,200700,138.27,138.28,138.21,138.21
GBPJPY,20100510,200800,138.22,138.31,138.22,138.29
GBPJPY,20100510,200900,138.31,138.32,138.29,138.32
GBPJPY,20100510,201000,138.33,138.44,138.33,138.44
GBPJPY,20100510,201100,138.46,138.47,138.43,138.44
GBPJPY,20100510,201200,138.45,138.45,138.30,138.30
GBPJPY,20100510,201300,138.29,138.32,138.28,138.31
GBPJPY,20100510,201400,138.32,138.43,138.32,138.43
GBPJPY,20100510,201500,138.44,138.45,138.37,138.39
GBPJPY,20100510,201600,138.40,138.40,138.34,138.34
GBPJPY,20100510,201700,138.33,138.34,138.31,138.33
GBPJPY,20100510,201800,138.34,138.35,138.33,138.34
GBPJPY,20100510,201900,138.35,138.37,138.30,138.31
GBPJPY,20100510,202000,138.32,138.41,138.32,138.35
GBPJPY,20100510,202100,138.36,138.41,138.36,138.39
GBPJPY,20100510,202200,138.38,138.40,138.35,138.40
GBPJPY,20100510,202300,138.42,138.50,138.42,138.48
GBPJPY,20100510,202400,138.49,138.55,138.49,138.51
GBPJPY,20100510,202500,138.50,138.51,138.49,138.50
GBPJPY,20100510,202600,138.51,138.51,138.47,138.47
GBPJPY,20100510,202700,138.48,138.49,138.43,138.43
GBPJPY,20100510,202800,138.40,138.43,138.38,138.43
GBPJPY,20100510,202900,138.44,138.49,138.44,138.47
GBPJPY,20100510,203000,138.48,138.49,138.43,138.45
GBPJPY,20100510,203100,138.46,138.50,138.46,138.50
GBPJPY,20100510,203200,138.51,138.51,138.46,138.47
GBPJPY,20100510,203300,138.48,138.48,138.47,138.48
GBPJPY,20100510,203400,138.49,138.50,138.48,138.50
GBPJPY,20100510,203500,138.49,138.49,138.48,138.49
GBPJPY,20100510,203600,138.50,138.56,138.50,138.53
GBPJPY,20100510,203700,138.52,138.52,138.47,138.47
GBPJPY,20100510,203800,138.48,138.48,138.47,138.48
GBPJPY,20100510,203900,138.47,138.47,138.43,138.43
GBPJPY,20100510,204000,138.42,138.42,138.35,138.35
GBPJPY,20100510,204100,138.34,138.35,138.32,138.35
GBPJPY,20100510,204200,138.36,138.38,138.36,138.38
GBPJPY,20100510,204300,138.39,138.44,138.39,138.44
GBPJPY,20100510,204400,138.45,138.45,138.44,138.44
GBPJPY,20100510,204500,138.43,138.44,138.41,138.43
GBPJPY,20100510,204600,138.44,138.44,138.40,138.40
GBPJPY,20100510,204700,138.39,138.40,138.39,138.40
GBPJPY,20100510,204800,138.39,138.39,138.36,138.37
GBPJPY,20100510,204900,138.38,138.40,138.38,138.39
GBPJPY,20100510,205000,138.38,138.38,138.37,138.37
GBPJPY,20100510,205100,138.36,138.36,138.35,138.36
GBPJPY,20100510,205200,138.37,138.40,138.37,138.40
GBPJPY,20100510,205300,138.41,138.51,138.41,138.48
GBPJPY,20100510,205400,138.47,138.49,138.47,138.49
GBPJPY,20100510,205500,138.50,138.51,138.49,138.49
GBPJPY,20100510,205600,138.48,138.52,138.48,138.52
GBPJPY,20100510,205700,138.53,138.53,138.50,138.51
GBPJPY,20100510,205800,138.52,138.52,138.49,138.51
GBPJPY,20100510,205900,138.50,138.51,138.50,138.50
GBPJPY,20100510,210000,138.49,138.54,138.49,138.54
GBPJPY,20100510,210100,138.53,138.54,138.47,138.49
GBPJPY,20100510,210200,138.50,138.52,138.50,138.50
GBPJPY,20100510,210300,138.49,138.50,138.48,138.49
GBPJPY,20100510,210400,138.50,138.51,138.47,138.47
GBPJPY,20100510,210500,138.48,138.48,138.42,138.43
GBPJPY,20100510,210600,138.42,138.44,138.40,138.43
GBPJPY,20100510,210700,138.44,138.47,138.41,138.42
GBPJPY,20100510,210800,138.43,138.46,138.39,138.40
GBPJPY,20100510,210900,138.41,138.43,138.40,138.42
GBPJPY,20100510,211000,138.41,138.41,138.35,138.38
GBPJPY,20100510,211100,138.38,138.38,138.37,138.37
GBPJPY,20100510,211200,138.36,138.44,138.33,138.44
GBPJPY,20100510,211300,138.45,138.50,138.45,138.50
GBPJPY,20100510,211400,138.51,138.55,138.51,138.55
GBPJPY,20100510,211500,138.54,138.55,138.54,138.55
GBPJPY,20100510,211600,138.54,138.61,138.53,138.59
GBPJPY,20100510,211700,138.60,138.61,138.56,138.57
GBPJPY,20100510,211800,138.56,138.56,138.46,138.46
GBPJPY,20100510,211900,138.45,138.46,138.43,138.45
GBPJPY,20100510,212000,138.46,138.49,138.46,138.46
GBPJPY,20100510,212100,138.45,138.45,138.44,138.45
GBPJPY,20100510,212200,138.44,138.45,138.42,138.43
GBPJPY,20100510,212300,138.42,138.42,138.38,138.39
GBPJPY,20100510,212400,138.38,138.45,138.38,138.45
GBPJPY,20100510,212500,138.46,138.48,138.46,138.46
GBPJPY,20100510,212600,138.47,138.50,138.46,138.47
GBPJPY,20100510,212700,138.46,138.47,138.45,138.45
GBPJPY,20100510,212800,138.46,138.46,138.42,138.44
GBPJPY,20100510,212900,138.45,138.46,138.44,138.45
GBPJPY,20100510,213000,138.46,138.49,138.46,138.47
GBPJPY,20100510,213100,138.48,138.48,138.45,138.46
GBPJPY,20100510,213200,138.45,138.50,138.45,138.50
GBPJPY,20100510,213300,138.51,138.51,138.45,138.48
GBPJPY,20100510,213400,138.49,138.49,138.46,138.47
GBPJPY,20100510,213500,138.46,138.47,138.41,138.43
GBPJPY,20100510,213600,138.42,138.42,138.33,138.39
GBPJPY,20100510,213700,138.38,138.42,138.38,138.40
GBPJPY,20100510,213800,138.41,138.41,138.39,138.40
GBPJPY,20100510,213900,138.41,138.47,138.41,138.45
GBPJPY,20100510,214000,138.46,138.51,138.46,138.50
GBPJPY,20100510,214100,138.51,138.53,138.50,138.51
GBPJPY,20100510,214200,138.50,138.50,138.50,138.50
GBPJPY,20100510,214300,138.50,138.51,138.50,138.50
GBPJPY,20100510,214400,138.49,138.49,138.44,138.44
GBPJPY,20100510,214500,138.43,138.43,138.42,138.43
GBPJPY,20100510,214600,138.44,138.47,138.44,138.47
GBPJPY,20100510,214700,138.48,138.49,138.48,138.48
GBPJPY,20100510,214800,138.49,138.51,138.49,138.51
GBPJPY,20100510,214900,138.50,138.51,138.49,138.49
GBPJPY,20100510,215000,138.50,138.53,138.49,138.53
GBPJPY,20100510,215100,138.54,138.55,138.53,138.53
GBPJPY,20100510,215200,138.52,138.53,138.52,138.53
GBPJPY,20100510,215300,138.52,138.53,138.51,138.53
GBPJPY,20100510,215400,138.54,138.54,138.50,138.51
GBPJPY,20100510,215500,138.52,138.54,138.50,138.54
GBPJPY,20100510,215600,138.55,138.60,138.54,138.60
GBPJPY,20100510,215700,138.61,138.61,138.59,138.59
GBPJPY,20100510,215800,138.58,138.58,138.55,138.56
GBPJPY,20100510,215900,138.57,138.57,138.56,138.56
GBPJPY,20100510,220000,138.55,138.55,138.50,138.50
GBPJPY,20100510,220100,138.51,138.53,138.50,138.50
GBPJPY,20100510,220200,138.51,138.53,138.50,138.50
GBPJPY,20100510,220300,138.51,138.55,138.51,138.54
GBPJPY,20100510,220400,138.55,138.57,138.55,138.55
GBPJPY,20100510,220500,138.56,138.56,138.53,138.53
GBPJPY,20100510,220600,138.52,138.52,138.47,138.47
GBPJPY,20100510,220700,138.46,138.51,138.46,138.51
GBPJPY,20100510,220800,138.52,138.54,138.52,138.53
GBPJPY,20100510,220900,138.54,138.55,138.54,138.54
GBPJPY,20100510,221000,138.55,138.56,138.54,138.54
GBPJPY,20100510,221100,138.53,138.54,138.53,138.53
GBPJPY,20100510,221200,138.54,138.54,138.52,138.52
GBPJPY,20100510,221300,138.51,138.54,138.51,138.54
GBPJPY,20100510,221400,138.53,138.53,138.49,138.49
GBPJPY,20100510,221500,138.50,138.51,138.50,138.50
GBPJPY,20100510,221600,138.51,138.51,138.50,138.51
GBPJPY,20100510,221700,138.53,138.56,138.53,138.56
GBPJPY,20100510,221800,138.55,138.56,138.52,138.53
GBPJPY,20100510,221900,138.52,138.52,138.52,138.52
GBPJPY,20100510,222000,138.52,138.52,138.51,138.52
GBPJPY,20100510,222100,138.52,138.53,138.49,138.50
GBPJPY,20100510,222200,138.51,138.52,138.50,138.52
GBPJPY,20100510,222300,138.51,138.53,138.51,138.53
GBPJPY,20100510,222400,138.52,138.52,138.50,138.50
GBPJPY,20100510,222500,138.49,138.49,138.48,138.49
GBPJPY,20100510,222600,138.50,138.50,138.48,138.49
GBPJPY,20100510,222700,138.48,138.49,138.48,138.48
GBPJPY,20100510,222800,138.48,138.48,138.48,138.48
GBPJPY,20100510,222900,138.47,138.49,138.44,138.44
GBPJPY,20100510,223000,138.45,138.47,138.45,138.47
GBPJPY,20100510,223100,138.46,138.46,138.45,138.46
GBPJPY,20100510,223200,138.47,138.50,138.47,138.50
GBPJPY,20100510,223300,138.49,138.49,138.47,138.49
GBPJPY,20100510,223400,138.49,138.49,138.48,138.48
GBPJPY,20100510,223500,138.49,138.53,138.49,138.52
GBPJPY,20100510,223600,138.51,138.51,138.51,138.51
GBPJPY,20100510,223700,138.51,138.52,138.51,138.51
GBPJPY,20100510,223800,138.50,138.50,138.46,138.49
GBPJPY,20100510,223900,138.50,138.53,138.50,138.52
GBPJPY,20100510,224000,138.53,138.54,138.52,138.54
GBPJPY,20100510,224100,138.53,138.56,138.53,138.56
GBPJPY,20100510,224200,138.57,138.57,138.54,138.55
GBPJPY,20100510,224300,138.56,138.56,138.54,138.54
GBPJPY,20100510,224400,138.55,138.56,138.55,138.55
GBPJPY,20100510,224500,138.54,138.59,138.54,138.58
GBPJPY,20100510,224600,138.59,138.60,138.55,138.56
GBPJPY,20100510,224700,138.57,138.57,138.57,138.57
GBPJPY,20100510,224800,138.56,138.57,138.56,138.56
GBPJPY,20100510,224900,138.57,138.60,138.57,138.59
GBPJPY,20100510,225000,138.60,138.61,138.60,138.60
GBPJPY,20100510,225100,138.59,138.59,138.56,138.57
GBPJPY,20100510,225200,138.56,138.57,138.55,138.57
GBPJPY,20100510,225300,138.56,138.57,138.56,138.57
GBPJPY,20100510,225400,138.54,138.54,138.50,138.50
GBPJPY,20100510,225500,138.51,138.51,138.49,138.50
GBPJPY,20100510,225600,138.49,138.50,138.49,138.49
GBPJPY,20100510,225700,138.50,138.51,138.50,138.50
GBPJPY,20100510,225800,138.49,138.50,138.47,138.49
GBPJPY,20100510,225900,138.48,138.48,138.47,138.47
GBPJPY,20100510,230000,138.48,138.48,138.46,138.47
GBPJPY,20100510,230100,138.46,138.48,138.45,138.47
GBPJPY,20100510,230200,138.46,138.48,138.46,138.47
GBPJPY,20100510,230300,138.47,138.47,138.47,138.47
GBPJPY,20100510,230400,138.48,138.48,138.46,138.47
GBPJPY,20100510,230500,138.47,138.48,138.47,138.48
GBPJPY,20100510,230600,138.47,138.47,138.47,138.47
GBPJPY,20100510,230700,138.46,138.47,138.46,138.47
GBPJPY,20100510,230800,138.48,138.48,138.48,138.48
GBPJPY,20100510,230900,138.47,138.50,138.47,138.50
GBPJPY,20100510,231000,138.48,138.48,138.46,138.47
GBPJPY,20100510,231100,138.46,138.46,138.43,138.43
GBPJPY,20100510,231200,138.43,138.43,138.42,138.42
GBPJPY,20100510,231300,138.41,138.41,138.38,138.39
GBPJPY,20100510,231400,138.40,138.43,138.40,138.43
GBPJPY,20100510,231500,138.44,138.50,138.44,138.47
GBPJPY,20100510,231600,138.46,138.50,138.46,138.50
GBPJPY,20100510,231700,138.49,138.49,138.48,138.48
GBPJPY,20100510,231800,138.47,138.47,138.45,138.45
GBPJPY,20100510,231900,138.44,138.44,138.43,138.44
GBPJPY,20100510,232000,138.45,138.50,138.45,138.50
GBPJPY,20100510,232100,138.50,138.50,138.50,138.50
GBPJPY,20100510,232200,138.51,138.51,138.50,138.50
GBPJPY,20100510,232300,138.49,138.50,138.49,138.50
GBPJPY,20100510,232400,138.49,138.49,138.48,138.49
GBPJPY,20100510,232500,138.50,138.50,138.49,138.50
GBPJPY,20100510,232600,138.49,138.50,138.49,138.50
GBPJPY,20100510,232700,138.50,138.50,138.49,138.50
GBPJPY,20100510,232800,138.50,138.50,138.50,138.50
GBPJPY,20100510,232900,138.51,138.54,138.51,138.53
GBPJPY,20100510,233000,138.54,138.54,138.47,138.47
GBPJPY,20100510,233100,138.48,138.48,138.47,138.48
GBPJPY,20100510,233200,138.47,138.49,138.47,138.49
GBPJPY,20100510,233300,138.50,138.50,138.50,138.50
GBPJPY,20100510,233400,138.49,138.50,138.49,138.50
GBPJPY,20100510,233500,138.49,138.52,138.49,138.51
GBPJPY,20100510,233600,138.52,138.52,138.50,138.50
GBPJPY,20100510,233700,138.51,138.54,138.51,138.53
GBPJPY,20100510,233800,138.52,138.56,138.52,138.55
GBPJPY,20100510,233900,138.56,138.56,138.56,138.56
GBPJPY,20100510,234000,138.55,138.56,138.55,138.56
GBPJPY,20100510,234100,138.57,138.57,138.55,138.55
GBPJPY,20100510,234200,138.56,138.66,138.56,138.66
GBPJPY,20100510,234300,138.67,138.67,138.65,138.65
GBPJPY,20100510,234400,138.65,138.65,138.65,138.65
GBPJPY,20100510,234500,138.65,138.66,138.65,138.66
GBPJPY,20100510,234600,138.67,138.67,138.66,138.67
GBPJPY,20100510,234700,138.66,138.66,138.63,138.63
GBPJPY,20100510,234800,138.64,138.65,138.64,138.65
GBPJPY,20100510,234900,138.64,138.65,138.64,138.65
GBPJPY,20100510,235000,138.66,138.71,138.66,138.70
GBPJPY,20100510,235100,138.69,138.72,138.69,138.72
GBPJPY,20100510,235200,138.73,138.75,138.73,138.75
GBPJPY,20100510,235300,138.75,138.76,138.75,138.75
GBPJPY,20100510,235400,138.74,138.74,138.70,138.70
GBPJPY,20100510,235500,138.71,138.72,138.68,138.69
GBPJPY,20100510,235600,138.68,138.69,138.68,138.68
GBPJPY,20100510,235700,138.67,138.67,138.65,138.65
GBPJPY,20100510,235800,138.64,138.64,138.63,138.64
GBPJPY,20100510,235900,138.65,138.66,138.63,138.65
GBPJPY,20100511,000000,138.62,138.64,138.62,138.63
CHFJPY,20100510,000100,84.29,84.29,84.00,84.00
CHFJPY,20100510,000200,83.97,83.97,83.85,83.86
CHFJPY,20100510,000300,83.87,83.87,83.79,83.79
CHFJPY,20100510,000400,83.78,83.78,83.70,83.70
CHFJPY,20100510,000500,83.72,83.72,83.60,83.60
CHFJPY,20100510,000600,83.59,83.65,83.56,83.65
CHFJPY,20100510,000700,83.66,83.75,83.66,83.74
CHFJPY,20100510,000800,83.71,83.76,83.68,83.76
CHFJPY,20100510,000900,83.75,83.75,83.66,83.66
CHFJPY,20100510,001000,83.65,83.66,83.59,83.59
CHFJPY,20100510,001100,83.58,83.58,83.49,83.49
CHFJPY,20100510,001200,83.47,83.47,83.42,83.42
CHFJPY,20100510,001300,83.41,83.41,83.36,83.36
CHFJPY,20100510,001400,83.35,83.35,83.14,83.15
CHFJPY,20100510,001500,83.16,83.36,83.16,83.36
CHFJPY,20100510,001600,83.41,83.41,83.33,83.40
CHFJPY,20100510,001700,83.36,83.36,83.28,83.28
CHFJPY,20100510,001800,83.27,83.27,83.20,83.23
CHFJPY,20100510,001900,83.22,83.22,83.16,83.16
CHFJPY,20100510,002000,83.13,83.20,83.09,83.20
CHFJPY,20100510,002100,83.22,83.22,83.15,83.18
CHFJPY,20100510,002200,83.20,83.39,83.20,83.39
CHFJPY,20100510,002300,83.36,83.36,83.33,83.34
CHFJPY,20100510,002400,83.33,83.34,83.31,83.34
CHFJPY,20100510,002500,83.33,83.38,83.32,83.38
CHFJPY,20100510,002600,83.41,83.44,83.39,83.43
CHFJPY,20100510,002700,83.42,83.42,83.36,83.36
CHFJPY,20100510,002800,83.34,83.36,83.33,83.33
CHFJPY,20100510,002900,83.34,83.48,83.34,83.47
CHFJPY,20100510,003000,83.48,83.53,83.48,83.50
CHFJPY,20100510,003100,83.51,83.51,83.49,83.49
CHFJPY,20100510,003200,83.50,83.58,83.49,83.58
CHFJPY,20100510,003300,83.60,83.64,83.55,83.56
CHFJPY,20100510,003400,83.52,83.52,83.45,83.46
CHFJPY,20100510,003500,83.45,83.55,83.45,83.55
CHFJPY,20100510,003600,83.56,83.61,83.54,83.55
CHFJPY,20100510,003700,83.54,83.61,83.53,83.61
CHFJPY,20100510,003800,83.62,83.72,83.62,83.71
CHFJPY,20100510,003900,83.70,83.71,83.61,83.62
CHFJPY,20100510,004000,83.63,83.63,83.58,83.61
CHFJPY,20100510,004100,83.60,83.62,83.60,83.61
CHFJPY,20100510,004200,83.60,83.60,83.58,83.59
CHFJPY,20100510,004300,83.60,83.69,83.59,83.69
CHFJPY,20100510,004400,83.68,83.69,83.67,83.68
CHFJPY,20100510,004500,83.67,83.69,83.67,83.69
CHFJPY,20100510,004600,83.68,83.69,83.66,83.68
CHFJPY,20100510,004700,83.66,83.75,83.65,83.75
CHFJPY,20100510,004800,83.74,83.74,83.71,83.72
CHFJPY,20100510,004900,83.71,83.72,83.69,83.69
CHFJPY,20100510,005000,83.68,83.68,83.66,83.67
CHFJPY,20100510,005100,83.68,83.68,83.62,83.63
CHFJPY,20100510,005200,83.64,83.64,83.64,83.64
CHFJPY,20100510,005300,83.64,83.64,83.50,83.50
CHFJPY,20100510,005400,83.51,83.53,83.46,83.46
CHFJPY,20100510,005500,83.44,83.47,83.42,83.47
CHFJPY,20100510,005600,83.48,83.48,83.40,83.40
CHFJPY,20100510,005700,83.39,83.40,83.37,83.37
CHFJPY,20100510,005800,83.36,83.36,83.27,83.35
CHFJPY,20100510,005900,83.34,83.42,83.34,83.42
CHFJPY,20100510,010000,83.43,83.47,83.42,83.47
CHFJPY,20100510,010100,83.49,83.56,83.49,83.55
CHFJPY,20100510,010200,83.54,83.55,83.53,83.53
CHFJPY,20100510,010300,83.54,83.55,83.54,83.54
CHFJPY,20100510,010400,83.55,83.56,83.55,83.55
CHFJPY,20100510,010500,83.56,83.56,83.53,83.53
CHFJPY,20100510,010600,83.52,83.53,83.51,83.53
CHFJPY,20100510,010700,83.54,83.58,83.53,83.58
CHFJPY,20100510,010800,83.57,83.57,83.50,83.51
CHFJPY,20100510,010900,83.50,83.50,83.40,83.40
CHFJPY,20100510,011000,83.39,83.39,83.34,83.35
CHFJPY,20100510,011100,83.36,83.37,83.34,83.37
CHFJPY,20100510,011200,83.36,83.36,83.33,83.35
CHFJPY,20100510,011300,83.34,83.35,83.31,83.34
CHFJPY,20100510,011400,83.35,83.37,83.35,83.37
CHFJPY,20100510,011500,83.36,83.36,83.35,83.36
CHFJPY,20100510,011600,83.37,83.37,83.35,83.36
CHFJPY,20100510,011700,83.37,83.37,83.36,83.36
CHFJPY,20100510,011800,83.37,83.38,83.37,83.37
CHFJPY,20100510,011900,83.38,83.40,83.37,83.38
CHFJPY,20100510,012000,83.39,83.40,83.34,83.34
CHFJPY,20100510,012100,83.35,83.38,83.34,83.36
CHFJPY,20100510,012200,83.35,83.43,83.35,83.42
CHFJPY,20100510,012300,83.41,83.42,83.41,83.42
CHFJPY,20100510,012400,83.41,83.41,83.38,83.39
CHFJPY,20100510,012500,83.40,83.40,83.38,83.39
CHFJPY,20100510,012600,83.38,83.38,83.34,83.36
CHFJPY,20100510,012700,83.37,83.38,83.37,83.38
CHFJPY,20100510,012800,83.37,83.37,83.36,83.36
CHFJPY,20100510,012900,83.35,83.35,83.33,83.34
CHFJPY,20100510,013000,83.33,83.34,83.31,83.31
CHFJPY,20100510,013100,83.30,83.30,83.26,83.28
CHFJPY,20100510,013200,83.29,83.30,83.29,83.30
CHFJPY,20100510,013300,83.29,83.30,83.19,83.19
CHFJPY,20100510,013400,83.17,83.21,83.11,83.11
CHFJPY,20100510,013500,83.12,83.19,83.12,83.18
CHFJPY,20100510,013600,83.19,83.20,83.16,83.16
CHFJPY,20100510,013700,83.15,83.23,83.14,83.22
CHFJPY,20100510,013800,83.20,83.21,83.17,83.17
CHFJPY,20100510,013900,83.18,83.24,83.18,83.24
CHFJPY,20100510,014000,83.27,83.33,83.27,83.33
CHFJPY,20100510,014100,83.34,83.36,83.34,83.36
CHFJPY,20100510,014200,83.37,83.42,83.37,83.41
CHFJPY,20100510,014300,83.40,83.40,83.37,83.39
CHFJPY,20100510,014400,83.40,83.40,83.38,83.39
CHFJPY,20100510,014500,83.40,83.43,83.40,83.43
CHFJPY,20100510,014600,83.42,83.43,83.42,83.42
CHFJPY,20100510,014700,83.41,83.41,83.38,83.39
CHFJPY,20100510,014800,83.40,83.40,83.39,83.39
CHFJPY,20100510,014900,83.38,83.38,83.36,83.36
CHFJPY,20100510,015000,83.37,83.39,83.37,83.38
CHFJPY,20100510,015100,83.37,83.38,83.36,83.36
CHFJPY,20100510,015200,83.37,83.37,83.35,83.36
CHFJPY,20100510,015300,83.35,83.36,83.31,83.31
CHFJPY,20100510,015400,83.30,83.33,83.30,83.33
CHFJPY,20100510,015500,83.32,83.33,83.32,83.33
CHFJPY,20100510,015600,83.33,83.33,83.33,83.33
CHFJPY,20100510,015700,83.32,83.32,83.26,83.28
CHFJPY,20100510,015800,83.29,83.33,83.29,83.32
CHFJPY,20100510,015900,83.33,83.36,83.32,83.36
CHFJPY,20100510,020000,83.37,83.49,83.37,83.47
CHFJPY,20100510,020100,83.46,83.46,83.39,83.40
CHFJPY,20100510,020200,83.39,83.39,83.33,83.33
CHFJPY,20100510,020300,83.34,83.35,83.28,83.28
CHFJPY,20100510,020400,83.27,83.27,83.24,83.26
CHFJPY,20100510,020500,83.25,83.25,83.20,83.20
CHFJPY,20100510,020600,83.22,83.22,83.16,83.18
CHFJPY,20100510,020700,83.17,83.24,83.17,83.23
CHFJPY,20100510,020800,83.24,83.29,83.24,83.29
CHFJPY,20100510,020900,83.28,83.29,83.22,83.22
CHFJPY,20100510,021000,83.21,83.24,83.17,83.24
CHFJPY,20100510,021100,83.25,83.39,83.25,83.39
CHFJPY,20100510,021200,83.40,83.43,83.39,83.39
CHFJPY,20100510,021300,83.38,83.39,83.34,83.35
CHFJPY,20100510,021400,83.34,83.41,83.34,83.39
CHFJPY,20100510,021500,83.40,83.43,83.39,83.42
CHFJPY,20100510,021600,83.43,83.49,83.43,83.46
CHFJPY,20100510,021700,83.47,83.47,83.44,83.44
CHFJPY,20100510,021800,83.43,83.45,83.41,83.44
CHFJPY,20100510,021900,83.45,83.46,83.44,83.44
CHFJPY,20100510,022000,83.45,83.46,83.42,83.44
CHFJPY,20100510,022100,83.45,83.48,83.45,83.48
CHFJPY,20100510,022200,83.49,83.52,83.38,83.39
CHFJPY,20100510,022300,83.38,83.40,83.36,83.36
CHFJPY,20100510,022400,83.35,83.35,83.33,83.35
CHFJPY,20100510,022500,83.36,83.43,83.36,83.43
CHFJPY,20100510,022600,83.44,83.47,83.44,83.47
CHFJPY,20100510,022700,83.48,83.48,83.38,83.40
CHFJPY,20100510,022800,83.44,83.46,83.44,83.45
CHFJPY,20100510,022900,83.44,83.50,83.44,83.50
CHFJPY,20100510,023000,83.51,83.51,83.44,83.44
CHFJPY,20100510,023100,83.42,83.43,83.39,83.39
CHFJPY,20100510,023200,83.40,83.44,83.40,83.44
CHFJPY,20100510,023300,83.43,83.44,83.42,83.43
CHFJPY,20100510,023400,83.42,83.43,83.42,83.43
CHFJPY,20100510,023500,83.44,83.44,83.42,83.42
CHFJPY,20100510,023600,83.41,83.43,83.39,83.39
CHFJPY,20100510,023700,83.37,83.53,83.36,83.53
CHFJPY,20100510,023800,83.52,83.65,83.50,83.61
CHFJPY,20100510,023900,83.60,83.64,83.58,83.58
CHFJPY,20100510,024000,83.62,83.64,83.57,83.57
CHFJPY,20100510,024100,83.56,83.59,83.50,83.59
CHFJPY,20100510,024200,83.58,83.59,83.49,83.49
CHFJPY,20100510,024300,83.50,83.62,83.50,83.59
CHFJPY,20100510,024400,83.60,83.64,83.60,83.64
CHFJPY,20100510,024500,83.65,83.67,83.62,83.64
CHFJPY,20100510,024600,83.65,83.67,83.62,83.62
CHFJPY,20100510,024700,83.61,83.61,83.41,83.42
CHFJPY,20100510,024800,83.44,83.56,83.43,83.56
CHFJPY,20100510,024900,83.57,83.58,83.51,83.53
CHFJPY,20100510,025000,83.54,83.55,83.54,83.55
CHFJPY,20100510,025100,83.56,83.61,83.55,83.56
CHFJPY,20100510,025200,83.53,83.53,83.28,83.28
CHFJPY,20100510,025300,83.27,83.44,83.26,83.39
CHFJPY,20100510,025400,83.42,83.47,83.42,83.45
CHFJPY,20100510,025500,83.46,83.61,83.46,83.57
CHFJPY,20100510,025600,83.55,83.55,83.42,83.50
CHFJPY,20100510,025700,83.51,83.61,83.51,83.54
CHFJPY,20100510,025800,83.53,83.62,83.53,83.62
CHFJPY,20100510,025900,83.61,83.62,83.52,83.52
CHFJPY,20100510,030000,83.53,83.57,83.52,83.52
CHFJPY,20100510,030100,83.53,83.55,83.48,83.48
CHFJPY,20100510,030200,83.42,83.44,83.33,83.43
CHFJPY,20100510,030300,83.39,83.39,83.31,83.33
CHFJPY,20100510,030400,83.34,83.45,83.34,83.44
CHFJPY,20100510,030500,83.45,83.48,83.42,83.48
CHFJPY,20100510,030600,83.49,83.52,83.48,83.50
CHFJPY,20100510,030700,83.51,83.53,83.51,83.51
CHFJPY,20100510,030800,83.52,83.57,83.52,83.57
CHFJPY,20100510,030900,83.60,83.64,83.57,83.61
CHFJPY,20100510,031000,83.62,83.67,83.61,83.61
CHFJPY,20100510,031100,83.60,83.63,83.59,83.61
CHFJPY,20100510,031200,83.62,83.63,83.55,83.55
CHFJPY,20100510,031300,83.53,83.53,83.51,83.51
CHFJPY,20100510,031400,83.52,83.52,83.49,83.50
CHFJPY,20100510,031500,83.51,83.51,83.50,83.51
CHFJPY,20100510,031600,83.50,83.66,83.50,83.62
CHFJPY,20100510,031700,83.61,83.76,83.60,83.70
CHFJPY,20100510,031800,83.72,83.74,83.66,83.74
CHFJPY,20100510,031900,83.75,83.79,83.74,83.76
CHFJPY,20100510,032000,83.77,83.78,83.67,83.67
CHFJPY,20100510,032100,83.66,83.73,83.66,83.72
CHFJPY,20100510,032200,83.71,83.74,83.71,83.73
CHFJPY,20100510,032300,83.72,83.74,83.69,83.70
CHFJPY,20100510,032400,83.71,83.84,83.71,83.83
CHFJPY,20100510,032500,83.82,83.87,83.81,83.87
CHFJPY,20100510,032600,83.88,83.88,83.82,83.82
CHFJPY,20100510,032700,83.83,83.83,83.81,83.82
CHFJPY,20100510,032800,83.83,83.91,83.83,83.91
CHFJPY,20100510,032900,83.92,83.94,83.92,83.93
CHFJPY,20100510,033000,83.94,83.99,83.94,83.98
CHFJPY,20100510,033100,83.99,83.99,83.96,83.98
CHFJPY,20100510,033200,83.97,83.98,83.91,83.92
CHFJPY,20100510,033300,83.91,83.92,83.89,83.92
CHFJPY,20100510,033400,83.93,83.96,83.92,83.92
CHFJPY,20100510,033500,83.91,83.91,83.83,83.87
CHFJPY,20100510,033600,83.88,83.95,83.88,83.95
CHFJPY,20100510,033700,83.94,83.96,83.92,83.96
CHFJPY,20100510,033800,83.95,83.95,83.85,83.85
CHFJPY,20100510,033900,83.84,83.86,83.83,83.84
CHFJPY,20100510,034000,83.85,83.85,83.82,83.82
CHFJPY,20100510,034100,83.83,83.84,83.81,83.83
CHFJPY,20100510,034200,83.84,83.84,83.72,83.72
CHFJPY,20100510,034300,83.74,83.76,83.74,83.75
CHFJPY,20100510,034400,83.74,83.75,83.72,83.74
CHFJPY,20100510,034500,83.72,83.84,83.72,83.83
CHFJPY,20100510,034600,83.84,83.85,83.81,83.82
CHFJPY,20100510,034700,83.81,83.84,83.80,83.83
CHFJPY,20100510,034800,83.82,83.82,83.81,83.81
CHFJPY,20100510,034900,83.80,83.80,83.80,83.80
CHFJPY,20100510,035000,83.81,83.81,83.80,83.80
CHFJPY,20100510,035100,83.79,83.80,83.77,83.77
CHFJPY,20100510,035200,83.78,83.80,83.78,83.80
CHFJPY,20100510,035300,83.79,83.80,83.79,83.79
CHFJPY,20100510,035400,83.80,83.80,83.78,83.79
CHFJPY,20100510,035500,83.80,83.83,83.80,83.83
CHFJPY,20100510,035600,83.84,83.86,83.84,83.85
CHFJPY,20100510,035700,83.84,83.87,83.83,83.85
CHFJPY,20100510,035800,83.86,83.90,83.86,83.88
CHFJPY,20100510,035900,83.89,83.89,83.86,83.86
CHFJPY,20100510,040000,83.85,83.85,83.83,83.83
CHFJPY,20100510,040100,83.82,83.82,83.77,83.78
CHFJPY,20100510,040200,83.79,83.86,83.79,83.84
CHFJPY,20100510,040300,83.85,83.87,83.85,83.87
CHFJPY,20100510,040400,83.88,83.92,83.88,83.92
CHFJPY,20100510,040500,83.93,83.94,83.93,83.93
CHFJPY,20100510,040600,83.94,84.02,83.94,84.02
CHFJPY,20100510,040700,84.03,84.09,84.02,84.03
CHFJPY,20100510,040800,84.02,84.03,83.98,84.01
CHFJPY,20100510,040900,84.02,84.02,83.97,83.97
CHFJPY,20100510,041000,83.98,84.07,83.98,84.07
CHFJPY,20100510,041100,84.06,84.07,84.03,84.06
CHFJPY,20100510,041200,84.09,84.19,84.09,84.13
CHFJPY,20100510,041300,84.11,84.15,84.10,84.11
CHFJPY,20100510,041400,84.10,84.10,84.06,84.07
CHFJPY,20100510,041500,84.08,84.11,84.07,84.10
CHFJPY,20100510,041600,84.09,84.17,84.09,84.17
CHFJPY,20100510,041700,84.18,84.25,84.18,84.21
CHFJPY,20100510,041800,84.20,84.20,84.09,84.11
CHFJPY,20100510,041900,84.12,84.12,84.04,84.04
CHFJPY,20100510,042000,84.03,84.05,84.01,84.04
CHFJPY,20100510,042100,84.03,84.05,84.03,84.05
CHFJPY,20100510,042200,84.06,84.09,84.06,84.09
CHFJPY,20100510,042300,84.11,84.18,84.11,84.17
CHFJPY,20100510,042400,84.18,84.22,84.18,84.22
CHFJPY,20100510,042500,84.23,84.24,84.21,84.22
CHFJPY,20100510,042600,84.23,84.23,84.19,84.19
CHFJPY,20100510,042700,84.18,84.19,84.17,84.18
CHFJPY,20100510,042800,84.17,84.20,84.17,84.20
CHFJPY,20100510,042900,84.21,84.22,84.20,84.21
CHFJPY,20100510,043000,84.20,84.20,84.16,84.16
CHFJPY,20100510,043100,84.17,84.17,84.14,84.15
CHFJPY,20100510,043200,84.14,84.15,84.13,84.13
CHFJPY,20100510,043300,84.14,84.17,84.11,84.16
CHFJPY,20100510,043400,84.15,84.17,84.14,84.17
CHFJPY,20100510,043500,84.18,84.20,84.17,84.20
CHFJPY,20100510,043600,84.19,84.22,84.19,84.19
CHFJPY,20100510,043700,84.18,84.19,84.18,84.19
CHFJPY,20100510,043800,84.19,84.19,84.18,84.18
CHFJPY,20100510,043900,84.17,84.19,84.17,84.18
CHFJPY,20100510,044000,84.17,84.17,84.15,84.17
CHFJPY,20100510,044100,84.16,84.16,84.14,84.14
CHFJPY,20100510,044200,84.13,84.13,84.09,84.09
CHFJPY,20100510,044300,84.08,84.08,84.08,84.08
CHFJPY,20100510,044400,84.07,84.08,84.07,84.07
CHFJPY,20100510,044500,84.08,84.08,84.02,84.02
CHFJPY,20100510,044600,84.01,84.03,84.00,84.03
CHFJPY,20100510,044700,84.04,84.04,84.00,84.01
CHFJPY,20100510,044800,84.00,84.02,84.00,84.02
CHFJPY,20100510,044900,84.03,84.05,84.03,84.05
CHFJPY,20100510,045000,84.04,84.04,84.01,84.02
CHFJPY,20100510,045100,84.01,84.02,84.00,84.02
CHFJPY,20100510,045200,84.03,84.03,84.02,84.03
CHFJPY,20100510,045300,84.04,84.05,84.04,84.04
CHFJPY,20100510,045400,84.05,84.05,84.04,84.04
CHFJPY,20100510,045500,84.03,84.03,84.03,84.03
CHFJPY,20100510,045600,84.02,84.03,84.02,84.03
CHFJPY,20100510,045700,84.03,84.04,84.03,84.04
CHFJPY,20100510,045800,84.03,84.04,84.03,84.04
CHFJPY,20100510,045900,84.03,84.04,84.03,84.04
CHFJPY,20100510,050000,84.05,84.05,84.04,84.05
CHFJPY,20100510,050100,84.04,84.05,84.03,84.04
CHFJPY,20100510,050200,84.03,84.03,84.02,84.02
CHFJPY,20100510,050300,84.02,84.05,84.02,84.05
CHFJPY,20100510,050400,84.06,84.13,84.06,84.13
CHFJPY,20100510,050500,84.17,84.18,84.16,84.17
CHFJPY,20100510,050600,84.18,84.18,84.16,84.16
CHFJPY,20100510,050700,84.15,84.15,84.14,84.14
CHFJPY,20100510,050800,84.14,84.14,84.11,84.12
CHFJPY,20100510,050900,84.11,84.11,84.08,84.08
CHFJPY,20100510,051000,84.07,84.08,84.06,84.07
CHFJPY,20100510,051100,84.06,84.07,84.06,84.06
CHFJPY,20100510,051200,84.05,84.05,84.01,84.01
CHFJPY,20100510,051300,84.00,84.00,83.99,83.99
CHFJPY,20100510,051400,84.00,84.03,84.00,84.01
CHFJPY,20100510,051500,84.00,84.00,84.00,84.00
CHFJPY,20100510,051600,83.99,83.99,83.97,83.97
CHFJPY,20100510,051700,83.96,83.97,83.96,83.97
CHFJPY,20100510,051800,83.96,83.99,83.96,83.99
CHFJPY,20100510,051900,84.00,84.00,83.99,84.00
CHFJPY,20100510,052000,84.03,84.07,84.03,84.07
CHFJPY,20100510,052100,84.06,84.07,84.06,84.07
CHFJPY,20100510,052200,84.08,84.08,84.08,84.08
CHFJPY,20100510,052300,84.08,84.08,84.07,84.08
CHFJPY,20100510,052400,84.09,84.14,84.09,84.14
CHFJPY,20100510,052500,84.15,84.21,84.15,84.21
CHFJPY,20100510,052600,84.22,84.28,84.21,84.26
CHFJPY,20100510,052700,84.25,84.26,84.21,84.22
CHFJPY,20100510,052800,84.24,84.25,84.22,84.22
CHFJPY,20100510,052900,84.20,84.21,84.18,84.21
CHFJPY,20100510,053000,84.22,84.24,84.20,84.23
CHFJPY,20100510,053100,84.22,84.25,84.21,84.21
CHFJPY,20100510,053200,84.19,84.19,84.15,84.15
CHFJPY,20100510,053300,84.16,84.16,84.05,84.05
CHFJPY,20100510,053400,84.06,84.06,84.05,84.05
CHFJPY,20100510,053500,84.04,84.05,84.01,84.05
CHFJPY,20100510,053600,84.06,84.07,84.06,84.06
CHFJPY,20100510,053700,84.05,84.05,84.03,84.04
CHFJPY,20100510,053800,84.03,84.04,84.03,84.04
CHFJPY,20100510,053900,84.05,84.06,84.03,84.03
CHFJPY,20100510,054000,84.04,84.04,84.03,84.03
CHFJPY,20100510,054100,84.04,84.09,84.04,84.09
CHFJPY,20100510,054200,84.10,84.16,84.10,84.15
CHFJPY,20100510,054300,84.16,84.17,84.15,84.16
CHFJPY,20100510,054400,84.15,84.20,84.15,84.20
CHFJPY,20100510,054500,84.21,84.23,84.21,84.21
CHFJPY,20100510,054600,84.20,84.20,84.18,84.18
CHFJPY,20100510,054700,84.17,84.17,84.12,84.12
CHFJPY,20100510,054800,84.13,84.13,84.12,84.13
CHFJPY,20100510,054900,84.12,84.15,84.10,84.15
CHFJPY,20100510,055000,84.16,84.17,84.15,84.16
CHFJPY,20100510,055100,84.15,84.15,84.13,84.13
CHFJPY,20100510,055200,84.14,84.14,84.12,84.12
CHFJPY,20100510,055300,84.11,84.11,84.09,84.10
CHFJPY,20100510,055400,84.09,84.11,84.09,84.11
CHFJPY,20100510,055500,84.10,84.10,84.09,84.10
CHFJPY,20100510,055600,84.11,84.14,84.10,84.11
CHFJPY,20100510,055700,84.10,84.10,84.06,84.06
CHFJPY,20100510,055800,84.07,84.07,84.05,84.05
CHFJPY,20100510,055900,84.04,84.04,84.02,84.03
CHFJPY,20100510,060000,84.04,84.09,84.04,84.09
CHFJPY,20100510,060100,84.10,84.13,84.09,84.13
CHFJPY,20100510,060200,84.14,84.14,84.12,84.12
CHFJPY,20100510,060300,84.13,84.13,84.12,84.13
CHFJPY,20100510,060400,84.12,84.12,84.11,84.11
CHFJPY,20100510,060500,84.11,84.12,84.09,84.12
CHFJPY,20100510,060600,84.13,84.18,84.13,84.17
CHFJPY,20100510,060700,84.16,84.16,84.14,84.14
CHFJPY,20100510,060800,84.13,84.14,84.13,84.14
CHFJPY,20100510,060900,84.13,84.14,84.12,84.14
CHFJPY,20100510,061000,84.13,84.14,84.11,84.11
CHFJPY,20100510,061100,84.09,84.10,84.07,84.07
CHFJPY,20100510,061200,84.08,84.08,84.07,84.07
CHFJPY,20100510,061300,84.08,84.10,84.08,84.09
CHFJPY,20100510,061400,84.10,84.14,84.10,84.13
CHFJPY,20100510,061500,84.14,84.15,84.14,84.14
CHFJPY,20100510,061600,84.15,84.15,84.15,84.15
CHFJPY,20100510,061700,84.14,84.14,84.14,84.14
CHFJPY,20100510,061800,84.13,84.17,84.13,84.17
CHFJPY,20100510,061900,84.16,84.17,84.15,84.15
CHFJPY,20100510,062000,84.14,84.14,84.14,84.14
CHFJPY,20100510,062100,84.14,84.14,84.12,84.12
CHFJPY,20100510,062200,84.11,84.12,84.11,84.12
CHFJPY,20100510,062300,84.12,84.12,84.12,84.12
CHFJPY,20100510,062400,84.13,84.13,84.12,84.12
CHFJPY,20100510,062500,84.11,84.11,84.08,84.08
CHFJPY,20100510,062600,84.08,84.08,84.07,84.07
CHFJPY,20100510,062700,84.06,84.07,84.05,84.05
CHFJPY,20100510,062800,84.06,84.13,84.06,84.13
CHFJPY,20100510,062900,84.12,84.12,84.10,84.11
CHFJPY,20100510,063000,84.12,84.12,84.08,84.08
CHFJPY,20100510,063100,84.09,84.09,84.06,84.08
CHFJPY,20100510,063200,84.07,84.09,84.06,84.06
CHFJPY,20100510,063300,84.07,84.07,84.05,84.05
CHFJPY,20100510,063400,84.06,84.07,84.04,84.07
CHFJPY,20100510,063500,84.08,84.08,84.07,84.08
CHFJPY,20100510,063600,84.07,84.07,84.06,84.06
CHFJPY,20100510,063700,84.06,84.06,84.04,84.04
CHFJPY,20100510,063800,84.03,84.03,84.02,84.02
CHFJPY,20100510,063900,84.01,84.02,84.01,84.01
CHFJPY,20100510,064000,84.00,84.00,83.98,84.00
CHFJPY,20100510,064100,84.01,84.01,84.01,84.01
CHFJPY,20100510,064200,84.02,84.04,84.02,84.04
CHFJPY,20100510,064300,84.03,84.04,84.03,84.04
CHFJPY,20100510,064400,84.03,84.04,84.03,84.04
CHFJPY,20100510,064500,84.05,84.06,84.04,84.06
CHFJPY,20100510,064600,84.07,84.07,84.04,84.04
CHFJPY,20100510,064700,84.05,84.07,84.04,84.04
CHFJPY,20100510,064800,84.05,84.05,84.03,84.03
CHFJPY,20100510,064900,84.02,84.02,84.00,84.00
CHFJPY,20100510,065000,84.01,84.03,84.01,84.01
CHFJPY,20100510,065100,84.02,84.02,83.98,83.98
CHFJPY,20100510,065200,83.99,84.00,83.99,84.00
CHFJPY,20100510,065300,84.01,84.02,84.01,84.02
CHFJPY,20100510,065400,84.01,84.03,84.01,84.03
CHFJPY,20100510,065500,84.02,84.06,84.01,84.05
CHFJPY,20100510,065600,84.04,84.04,84.03,84.03
CHFJPY,20100510,065700,84.04,84.08,84.04,84.08
CHFJPY,20100510,065800,84.09,84.09,84.08,84.09
CHFJPY,20100510,065900,84.10,84.11,84.10,84.10
CHFJPY,20100510,070000,84.09,84.09,84.03,84.04
CHFJPY,20100510,070100,84.05,84.05,84.00,84.04
CHFJPY,20100510,070200,84.03,84.05,84.03,84.05
CHFJPY,20100510,070300,84.04,84.04,84.01,84.01
CHFJPY,20100510,070400,84.02,84.02,84.00,84.00
CHFJPY,20100510,070500,83.99,84.04,83.99,84.03
CHFJPY,20100510,070600,84.02,84.02,83.95,83.95
CHFJPY,20100510,070700,83.96,83.96,83.92,83.92
CHFJPY,20100510,070800,83.93,83.95,83.93,83.95
CHFJPY,20100510,070900,83.94,83.94,83.93,83.93
CHFJPY,20100510,071000,83.94,83.96,83.94,83.96
CHFJPY,20100510,071100,83.97,83.97,83.94,83.95
CHFJPY,20100510,071200,83.96,83.97,83.92,83.93
CHFJPY,20100510,071300,83.92,83.94,83.92,83.92
CHFJPY,20100510,071400,83.91,83.91,83.88,83.91
CHFJPY,20100510,071500,83.90,83.92,83.90,83.91
CHFJPY,20100510,071600,83.91,83.91,83.89,83.90
CHFJPY,20100510,071700,83.89,83.91,83.88,83.91
CHFJPY,20100510,071800,83.92,83.94,83.92,83.92
CHFJPY,20100510,071900,83.91,83.92,83.91,83.91
CHFJPY,20100510,072000,83.92,83.93,83.92,83.92
CHFJPY,20100510,072100,83.93,83.94,83.93,83.94
CHFJPY,20100510,072200,83.95,83.97,83.95,83.96
CHFJPY,20100510,072300,83.97,84.00,83.97,84.00
CHFJPY,20100510,072400,83.99,84.01,83.99,84.01
CHFJPY,20100510,072500,84.02,84.04,84.02,84.04
CHFJPY,20100510,072600,84.03,84.03,83.99,83.99
CHFJPY,20100510,072700,84.00,84.01,83.99,83.99
CHFJPY,20100510,072800,83.98,84.00,83.96,83.96
CHFJPY,20100510,072900,83.97,83.98,83.97,83.97
CHFJPY,20100510,073000,83.98,84.00,83.98,84.00
CHFJPY,20100510,073100,84.01,84.04,84.01,84.03
CHFJPY,20100510,073200,84.02,84.02,83.98,83.98
CHFJPY,20100510,073300,84.00,84.01,83.92,83.92
CHFJPY,20100510,073400,83.94,83.95,83.94,83.95
CHFJPY,20100510,073500,83.96,84.04,83.95,84.03
CHFJPY,20100510,073600,84.06,84.07,84.03,84.04
CHFJPY,20100510,073700,84.03,84.03,83.99,84.00
CHFJPY,20100510,073800,83.99,84.00,83.97,83.99
CHFJPY,20100510,073900,83.98,84.01,83.97,84.00
CHFJPY,20100510,074000,84.01,84.03,84.00,84.00
CHFJPY,20100510,074100,83.99,84.02,83.99,84.01
CHFJPY,20100510,074200,84.02,84.10,84.02,84.09
CHFJPY,20100510,074300,84.08,84.08,84.03,84.05
CHFJPY,20100510,074400,84.04,84.06,84.04,84.05
CHFJPY,20100510,074500,84.04,84.05,84.03,84.03
CHFJPY,20100510,074600,84.04,84.04,84.01,84.01
CHFJPY,20100510,074700,84.02,84.03,84.01,84.01
CHFJPY,20100510,074800,84.00,84.01,83.99,84.01
CHFJPY,20100510,074900,84.02,84.03,84.00,84.02
CHFJPY,20100510,075000,84.03,84.03,83.99,83.99
CHFJPY,20100510,075100,84.00,84.01,83.99,84.00
CHFJPY,20100510,075200,83.99,84.00,83.97,83.98
CHFJPY,20100510,075300,83.99,84.00,83.97,83.97
CHFJPY,20100510,075400,83.98,83.98,83.96,83.98
CHFJPY,20100510,075500,83.97,84.01,83.97,84.00
CHFJPY,20100510,075600,84.01,84.02,84.00,84.01
CHFJPY,20100510,075700,84.00,84.05,83.99,84.04
CHFJPY,20100510,075800,84.05,84.06,84.03,84.06
CHFJPY,20100510,075900,84.05,84.06,84.05,84.05
CHFJPY,20100510,080000,84.06,84.07,84.04,84.05
CHFJPY,20100510,080100,84.04,84.15,84.04,84.14
CHFJPY,20100510,080200,84.15,84.18,84.15,84.16
CHFJPY,20100510,080300,84.17,84.23,84.17,84.23
CHFJPY,20100510,080400,84.24,84.25,84.21,84.25
CHFJPY,20100510,080500,84.27,84.34,84.27,84.31
CHFJPY,20100510,080600,84.32,84.36,84.31,84.31
CHFJPY,20100510,080700,84.32,84.32,84.28,84.28
CHFJPY,20100510,080800,84.29,84.34,84.29,84.34
CHFJPY,20100510,080900,84.35,84.44,84.35,84.44
CHFJPY,20100510,081000,84.43,84.52,84.43,84.52
CHFJPY,20100510,081100,84.53,84.53,84.48,84.48
CHFJPY,20100510,081200,84.47,84.48,84.45,84.45
CHFJPY,20100510,081300,84.46,84.48,84.42,84.42
CHFJPY,20100510,081400,84.43,84.43,84.42,84.43
CHFJPY,20100510,081500,84.44,84.44,84.37,84.37
CHFJPY,20100510,081600,84.38,84.38,84.34,84.34
CHFJPY,20100510,081700,84.33,84.36,84.33,84.36
CHFJPY,20100510,081800,84.35,84.37,84.31,84.31
CHFJPY,20100510,081900,84.30,84.42,84.30,84.41
CHFJPY,20100510,082000,84.40,84.41,84.37,84.39
CHFJPY,20100510,082100,84.40,84.41,84.39,84.40
CHFJPY,20100510,082200,84.39,84.47,84.38,84.46
CHFJPY,20100510,082300,84.42,84.42,84.39,84.39
CHFJPY,20100510,082400,84.40,84.43,84.40,84.43
CHFJPY,20100510,082500,84.42,84.48,84.42,84.48
CHFJPY,20100510,082600,84.49,84.51,84.48,84.49
CHFJPY,20100510,082700,84.50,84.50,84.48,84.49
CHFJPY,20100510,082800,84.48,84.48,84.44,84.46
CHFJPY,20100510,082900,84.47,84.47,84.43,84.43
CHFJPY,20100510,083000,84.42,84.44,84.40,84.42
CHFJPY,20100510,083100,84.43,84.44,84.43,84.44
CHFJPY,20100510,083200,84.43,84.45,84.43,84.44
CHFJPY,20100510,083300,84.43,84.45,84.42,84.43
CHFJPY,20100510,083400,84.44,84.48,84.44,84.45
CHFJPY,20100510,083500,84.46,84.51,84.44,84.51
CHFJPY,20100510,083600,84.52,84.53,84.51,84.53
CHFJPY,20100510,083700,84.54,84.54,84.51,84.52
CHFJPY,20100510,083800,84.51,84.52,84.50,84.51
CHFJPY,20100510,083900,84.50,84.53,84.50,84.53
CHFJPY,20100510,084000,84.52,84.56,84.52,84.55
CHFJPY,20100510,084100,84.56,84.60,84.55,84.60
CHFJPY,20100510,084200,84.59,84.60,84.57,84.60
CHFJPY,20100510,084300,84.61,84.61,84.59,84.59
CHFJPY,20100510,084400,84.60,84.62,84.60,84.62
CHFJPY,20100510,084500,84.61,84.67,84.61,84.66
CHFJPY,20100510,084600,84.67,84.67,84.61,84.61
CHFJPY,20100510,084700,84.59,84.59,84.56,84.57
CHFJPY,20100510,084800,84.58,84.58,84.53,84.53
CHFJPY,20100510,084900,84.54,84.54,84.53,84.53
CHFJPY,20100510,085000,84.52,84.55,84.52,84.53
CHFJPY,20100510,085100,84.52,84.54,84.52,84.53
CHFJPY,20100510,085200,84.54,84.55,84.51,84.54
CHFJPY,20100510,085300,84.55,84.56,84.55,84.56
CHFJPY,20100510,085400,84.57,84.61,84.56,84.60
CHFJPY,20100510,085500,84.59,84.59,84.58,84.58
CHFJPY,20100510,085600,84.59,84.60,84.58,84.59
CHFJPY,20100510,085700,84.58,84.61,84.58,84.59
CHFJPY,20100510,085800,84.58,84.60,84.57,84.57
CHFJPY,20100510,085900,84.56,84.58,84.56,84.58
CHFJPY,20100510,090000,84.59,84.61,84.59,84.61
CHFJPY,20100510,090100,84.60,84.60,84.55,84.55
CHFJPY,20100510,090200,84.54,84.54,84.48,84.48
CHFJPY,20100510,090300,84.47,84.48,84.43,84.43
CHFJPY,20100510,090400,84.44,84.44,84.31,84.31
CHFJPY,20100510,090500,84.32,84.34,84.28,84.34
CHFJPY,20100510,090600,84.36,84.42,84.36,84.42
CHFJPY,20100510,090700,84.41,84.45,84.41,84.45
CHFJPY,20100510,090800,84.46,84.48,84.44,84.48
CHFJPY,20100510,090900,84.47,84.55,84.45,84.49
CHFJPY,20100510,091000,84.50,84.51,84.47,84.50
CHFJPY,20100510,091100,84.51,84.52,84.45,84.47
CHFJPY,20100510,091200,84.48,84.58,84.48,84.55
CHFJPY,20100510,091300,84.53,84.53,84.48,84.50
CHFJPY,20100510,091400,84.51,84.52,84.47,84.49
CHFJPY,20100510,091500,84.48,84.50,84.47,84.50
CHFJPY,20100510,091600,84.51,84.51,84.44,84.51
CHFJPY,20100510,091700,84.54,84.59,84.54,84.59
CHFJPY,20100510,091800,84.58,84.59,84.58,84.59
CHFJPY,20100510,091900,84.58,84.59,84.57,84.59
CHFJPY,20100510,092000,84.58,84.58,84.57,84.57
CHFJPY,20100510,092100,84.56,84.57,84.53,84.53
CHFJPY,20100510,092200,84.54,84.58,84.54,84.58
CHFJPY,20100510,092300,84.57,84.57,84.56,84.56
CHFJPY,20100510,092400,84.57,84.60,84.57,84.60
CHFJPY,20100510,092500,84.61,84.63,84.59,84.61
CHFJPY,20100510,092600,84.63,84.64,84.62,84.63
CHFJPY,20100510,092700,84.62,84.62,84.58,84.59
CHFJPY,20100510,092800,84.58,84.61,84.58,84.60
CHFJPY,20100510,092900,84.61,84.63,84.61,84.62
CHFJPY,20100510,093000,84.63,84.69,84.63,84.69
CHFJPY,20100510,093100,84.70,84.71,84.70,84.71
CHFJPY,20100510,093200,84.72,84.80,84.72,84.80
CHFJPY,20100510,093300,84.79,84.80,84.76,84.77
CHFJPY,20100510,093400,84.76,84.76,84.73,84.75
CHFJPY,20100510,093500,84.76,84.82,84.74,84.81
CHFJPY,20100510,093600,84.83,84.89,84.83,84.86
CHFJPY,20100510,093700,84.87,84.90,84.86,84.88
CHFJPY,20100510,093800,84.89,84.91,84.84,84.85
CHFJPY,20100510,093900,84.86,84.87,84.85,84.87
CHFJPY,20100510,094000,84.88,84.91,84.88,84.89
CHFJPY,20100510,094100,84.88,84.92,84.88,84.92
CHFJPY,20100510,094200,84.93,85.00,84.93,85.00
CHFJPY,20100510,094300,85.01,85.11,85.01,85.09
CHFJPY,20100510,094400,85.08,85.16,85.08,85.16
CHFJPY,20100510,094500,85.15,85.19,85.14,85.19
CHFJPY,20100510,094600,85.20,85.20,85.15,85.16
CHFJPY,20100510,094700,85.15,85.16,85.14,85.14
CHFJPY,20100510,094800,85.15,85.16,85.14,85.14
CHFJPY,20100510,094900,85.13,85.15,85.11,85.11
CHFJPY,20100510,095000,85.12,85.26,85.12,85.25
CHFJPY,20100510,095100,85.24,85.25,85.17,85.17
CHFJPY,20100510,095200,85.15,85.15,85.13,85.13
CHFJPY,20100510,095300,85.12,85.12,85.10,85.11
CHFJPY,20100510,095400,85.12,85.14,85.11,85.14
CHFJPY,20100510,095500,85.15,85.17,85.13,85.16
CHFJPY,20100510,095600,85.17,85.20,85.17,85.20
CHFJPY,20100510,095700,85.21,85.22,85.20,85.21
CHFJPY,20100510,095800,85.22,85.22,85.17,85.18
CHFJPY,20100510,095900,85.17,85.20,85.17,85.19
CHFJPY,20100510,100000,85.18,85.22,85.18,85.22
CHFJPY,20100510,100100,85.21,85.21,85.16,85.16
CHFJPY,20100510,100200,85.17,85.17,85.12,85.12
CHFJPY,20100510,100300,85.13,85.14,85.11,85.13
CHFJPY,20100510,100400,85.14,85.18,85.13,85.13
CHFJPY,20100510,100500,85.14,85.17,85.13,85.14
CHFJPY,20100510,100600,85.11,85.11,85.05,85.06
CHFJPY,20100510,100700,85.05,85.06,85.01,85.03
CHFJPY,20100510,100800,85.02,85.07,85.02,85.07
CHFJPY,20100510,100900,85.08,85.11,85.08,85.08
CHFJPY,20100510,101000,85.07,85.07,85.02,85.04
CHFJPY,20100510,101100,85.03,85.06,85.01,85.01
CHFJPY,20100510,101200,85.00,85.01,84.99,85.01
CHFJPY,20100510,101300,85.02,85.05,85.02,85.04
CHFJPY,20100510,101400,85.03,85.08,85.03,85.08
CHFJPY,20100510,101500,85.07,85.12,85.07,85.12
CHFJPY,20100510,101600,85.14,85.37,85.14,85.37
CHFJPY,20100510,101700,85.39,85.40,85.27,85.27
CHFJPY,20100510,101800,85.26,85.26,85.19,85.19
CHFJPY,20100510,101900,85.18,85.18,85.12,85.18
CHFJPY,20100510,102000,85.19,85.23,85.19,85.23
CHFJPY,20100510,102100,85.24,85.28,85.22,85.22
CHFJPY,20100510,102200,85.21,85.21,85.16,85.16
CHFJPY,20100510,102300,85.17,85.26,85.17,85.26
CHFJPY,20100510,102400,85.27,85.27,85.24,85.27
CHFJPY,20100510,102500,85.28,85.28,85.22,85.22
CHFJPY,20100510,102600,85.21,85.30,85.21,85.29
CHFJPY,20100510,102700,85.30,85.30,85.21,85.21
CHFJPY,20100510,102800,85.22,85.26,85.22,85.22
CHFJPY,20100510,102900,85.23,85.27,85.23,85.27
CHFJPY,20100510,103000,85.26,85.27,85.24,85.27
CHFJPY,20100510,103100,85.28,85.30,85.27,85.30
CHFJPY,20100510,103200,85.29,85.31,85.27,85.31
CHFJPY,20100510,103300,85.30,85.33,85.29,85.31
CHFJPY,20100510,103400,85.30,85.32,85.28,85.31
CHFJPY,20100510,103500,85.32,85.33,85.28,85.31
CHFJPY,20100510,103600,85.33,85.34,85.28,85.28
CHFJPY,20100510,103700,85.29,85.31,85.27,85.28
CHFJPY,20100510,103800,85.27,85.27,85.25,85.26
CHFJPY,20100510,103900,85.27,85.27,85.23,85.25
CHFJPY,20100510,104000,85.24,85.24,85.19,85.20
CHFJPY,20100510,104100,85.19,85.22,85.17,85.22
CHFJPY,20100510,104200,85.23,85.24,85.21,85.21
CHFJPY,20100510,104300,85.22,85.22,85.19,85.19
CHFJPY,20100510,104400,85.18,85.20,85.16,85.16
CHFJPY,20100510,104500,85.15,85.18,85.15,85.15
CHFJPY,20100510,104600,85.16,85.19,85.11,85.12
CHFJPY,20100510,104700,85.13,85.14,85.12,85.14
CHFJPY,20100510,104800,85.13,85.14,85.09,85.09
CHFJPY,20100510,104900,85.10,85.11,85.09,85.09
CHFJPY,20100510,105000,85.08,85.09,85.06,85.06
CHFJPY,20100510,105100,85.05,85.11,85.05,85.06
CHFJPY,20100510,105200,85.07,85.09,85.06,85.08
CHFJPY,20100510,105300,85.06,85.07,85.05,85.07
CHFJPY,20100510,105400,85.06,85.07,85.05,85.06
CHFJPY,20100510,105500,85.05,85.05,85.03,85.03
CHFJPY,20100510,105600,85.04,85.04,85.00,85.00
CHFJPY,20100510,105700,84.99,85.02,84.93,84.94
CHFJPY,20100510,105800,84.95,85.06,84.95,85.06
CHFJPY,20100510,105900,85.05,85.09,85.05,85.08
CHFJPY,20100510,110000,85.09,85.14,85.07,85.12
CHFJPY,20100510,110100,85.13,85.14,85.12,85.12
CHFJPY,20100510,110200,85.11,85.11,85.09,85.09
CHFJPY,20100510,110300,85.10,85.12,85.09,85.12
CHFJPY,20100510,110400,85.13,85.19,85.13,85.16
CHFJPY,20100510,110500,85.15,85.18,85.15,85.16
CHFJPY,20100510,110600,85.17,85.17,85.16,85.16
CHFJPY,20100510,110700,85.15,85.15,85.11,85.11
CHFJPY,20100510,110800,85.12,85.13,85.09,85.10
CHFJPY,20100510,110900,85.11,85.12,85.09,85.11
CHFJPY,20100510,111000,85.10,85.10,85.06,85.06
CHFJPY,20100510,111100,85.05,85.09,85.05,85.08
CHFJPY,20100510,111200,85.07,85.08,85.07,85.07
CHFJPY,20100510,111300,85.08,85.08,85.07,85.08
CHFJPY,20100510,111400,85.09,85.13,85.09,85.13
CHFJPY,20100510,111500,85.14,85.17,85.14,85.15
CHFJPY,20100510,111600,85.14,85.16,85.14,85.15
CHFJPY,20100510,111700,85.16,85.17,85.16,85.16
CHFJPY,20100510,111800,85.17,85.20,85.16,85.20
CHFJPY,20100510,111900,85.19,85.22,85.19,85.22
CHFJPY,20100510,112000,85.21,85.22,85.19,85.22
CHFJPY,20100510,112100,85.21,85.26,85.21,85.26
CHFJPY,20100510,112200,85.25,85.26,85.22,85.26
CHFJPY,20100510,112300,85.27,85.29,85.26,85.27
CHFJPY,20100510,112400,85.28,85.30,85.28,85.29
CHFJPY,20100510,112500,85.30,85.33,85.29,85.30
CHFJPY,20100510,112600,85.31,85.31,85.30,85.31
CHFJPY,20100510,112700,85.30,85.31,85.28,85.30
CHFJPY,20100510,112800,85.29,85.29,85.27,85.28
CHFJPY,20100510,112900,85.27,85.31,85.27,85.27
CHFJPY,20100510,113000,85.28,85.34,85.27,85.33
CHFJPY,20100510,113100,85.34,85.39,85.34,85.36
CHFJPY,20100510,113200,85.37,85.38,85.35,85.35
CHFJPY,20100510,113300,85.34,85.34,85.31,85.32
CHFJPY,20100510,113400,85.31,85.34,85.29,85.29
CHFJPY,20100510,113500,85.28,85.34,85.28,85.34
CHFJPY,20100510,113600,85.35,85.35,85.29,85.30
CHFJPY,20100510,113700,85.29,85.33,85.29,85.32
CHFJPY,20100510,113800,85.31,85.31,85.22,85.22
CHFJPY,20100510,113900,85.24,85.26,85.23,85.23
CHFJPY,20100510,114000,85.24,85.25,85.23,85.23
CHFJPY,20100510,114100,85.24,85.26,85.24,85.24
CHFJPY,20100510,114200,85.23,85.27,85.23,85.25
CHFJPY,20100510,114300,85.26,85.26,85.22,85.25
CHFJPY,20100510,114400,85.24,85.24,85.18,85.18
CHFJPY,20100510,114500,85.17,85.18,85.17,85.17
CHFJPY,20100510,114600,85.16,85.19,85.16,85.19
CHFJPY,20100510,114700,85.18,85.18,85.12,85.12
CHFJPY,20100510,114800,85.13,85.14,85.13,85.14
CHFJPY,20100510,114900,85.15,85.15,85.14,85.14
CHFJPY,20100510,115000,85.13,85.15,85.13,85.14
CHFJPY,20100510,115100,85.13,85.13,85.10,85.10
CHFJPY,20100510,115200,85.09,85.09,85.04,85.06
CHFJPY,20100510,115300,85.07,85.07,85.02,85.04
CHFJPY,20100510,115400,85.03,85.04,85.01,85.03
CHFJPY,20100510,115500,85.04,85.08,85.04,85.08
CHFJPY,20100510,115600,85.09,85.11,85.08,85.08
CHFJPY,20100510,115700,85.09,85.14,85.09,85.14
CHFJPY,20100510,115800,85.16,85.17,85.15,85.16
CHFJPY,20100510,115900,85.17,85.17,85.16,85.16
CHFJPY,20100510,120000,85.15,85.17,85.14,85.17
CHFJPY,20100510,120100,85.16,85.16,85.11,85.11
CHFJPY,20100510,120200,85.10,85.10,85.02,85.03
CHFJPY,20100510,120300,85.04,85.04,85.02,85.02
CHFJPY,20100510,120400,85.03,85.03,85.02,85.03
CHFJPY,20100510,120500,85.04,85.04,85.02,85.02
CHFJPY,20100510,120600,85.01,85.01,84.98,84.98
CHFJPY,20100510,120700,84.99,85.02,84.99,84.99
CHFJPY,20100510,120800,85.00,85.00,84.97,84.97
CHFJPY,20100510,120900,84.96,84.98,84.94,84.98
CHFJPY,20100510,121000,84.97,84.98,84.94,84.95
CHFJPY,20100510,121100,84.96,84.96,84.87,84.87
CHFJPY,20100510,121200,84.88,84.89,84.86,84.86
CHFJPY,20100510,121300,84.87,84.87,84.86,84.87
CHFJPY,20100510,121400,84.86,84.90,84.85,84.85
CHFJPY,20100510,121500,84.86,84.89,84.85,84.88
CHFJPY,20100510,121600,84.89,84.90,84.86,84.86
CHFJPY,20100510,121700,84.87,84.95,84.87,84.94
CHFJPY,20100510,121800,84.93,84.93,84.90,84.90
CHFJPY,20100510,121900,84.89,84.90,84.88,84.88
CHFJPY,20100510,122000,84.87,84.89,84.87,84.88
CHFJPY,20100510,122100,84.87,84.88,84.87,84.87
CHFJPY,20100510,122200,84.86,84.92,84.86,84.90
CHFJPY,20100510,122300,84.91,84.96,84.91,84.94
CHFJPY,20100510,122400,84.95,84.97,84.94,84.97
CHFJPY,20100510,122500,84.98,84.99,84.97,84.99
CHFJPY,20100510,122600,84.98,85.01,84.98,85.01
CHFJPY,20100510,122700,85.00,85.00,84.97,84.97
CHFJPY,20100510,122800,84.96,84.96,84.94,84.96
CHFJPY,20100510,122900,84.94,84.95,84.94,84.95
CHFJPY,20100510,123000,84.96,84.96,84.92,84.92
CHFJPY,20100510,123100,84.91,84.95,84.89,84.92
CHFJPY,20100510,123200,84.91,84.95,84.90,84.92
CHFJPY,20100510,123300,84.93,84.94,84.93,84.94
CHFJPY,20100510,123400,84.93,84.98,84.93,84.98
CHFJPY,20100510,123500,84.99,85.00,84.99,85.00
CHFJPY,20100510,123600,84.99,85.02,84.99,85.02
CHFJPY,20100510,123700,85.01,85.07,85.01,85.05
CHFJPY,20100510,123800,85.04,85.06,85.04,85.06
CHFJPY,20100510,123900,85.07,85.07,85.05,85.06
CHFJPY,20100510,124000,85.07,85.08,85.06,85.07
CHFJPY,20100510,124100,85.06,85.08,85.05,85.07
CHFJPY,20100510,124200,85.08,85.08,85.06,85.07
CHFJPY,20100510,124300,85.06,85.07,85.06,85.06
CHFJPY,20100510,124400,85.07,85.11,85.07,85.10
CHFJPY,20100510,124500,85.11,85.12,85.11,85.12
CHFJPY,20100510,124600,85.11,85.11,85.06,85.06
CHFJPY,20100510,124700,85.05,85.07,85.02,85.07
CHFJPY,20100510,124800,85.08,85.08,85.05,85.05
CHFJPY,20100510,124900,85.06,85.06,85.04,85.06
CHFJPY,20100510,125000,85.05,85.05,85.01,85.01
CHFJPY,20100510,125100,85.02,85.03,84.96,84.97
CHFJPY,20100510,125200,84.99,85.01,84.97,84.98
CHFJPY,20100510,125300,84.97,84.97,84.91,84.91
CHFJPY,20100510,125400,84.92,84.97,84.92,84.97
CHFJPY,20100510,125500,84.96,84.98,84.94,84.98
CHFJPY,20100510,125600,84.99,84.99,84.94,84.95
CHFJPY,20100510,125700,84.94,84.94,84.92,84.93
CHFJPY,20100510,125800,84.94,84.98,84.93,84.98
CHFJPY,20100510,125900,84.97,85.02,84.97,85.01
CHFJPY,20100510,130000,85.02,85.08,85.02,85.06
CHFJPY,20100510,130100,85.05,85.06,85.04,85.04
CHFJPY,20100510,130200,85.03,85.03,85.01,85.01
CHFJPY,20100510,130300,85.00,85.01,85.00,85.01
CHFJPY,20100510,130400,85.02,85.04,85.01,85.02
CHFJPY,20100510,130500,85.03,85.06,85.02,85.05
CHFJPY,20100510,130600,85.06,85.09,85.06,85.06
CHFJPY,20100510,130700,85.05,85.11,85.05,85.11
CHFJPY,20100510,130800,85.12,85.15,85.12,85.13
CHFJPY,20100510,130900,85.12,85.18,85.12,85.17
CHFJPY,20100510,131000,85.18,85.19,85.18,85.19
CHFJPY,20100510,131100,85.20,85.23,85.20,85.20
CHFJPY,20100510,131200,85.21,85.31,85.21,85.31
CHFJPY,20100510,131300,85.33,85.33,85.26,85.26
CHFJPY,20100510,131400,85.27,85.27,85.20,85.20
CHFJPY,20100510,131500,85.19,85.20,85.17,85.18
CHFJPY,20100510,131600,85.17,85.19,85.16,85.16
CHFJPY,20100510,131700,85.17,85.18,85.15,85.18
CHFJPY,20100510,131800,85.19,85.19,85.15,85.16
CHFJPY,20100510,131900,85.15,85.19,85.14,85.18
CHFJPY,20100510,132000,85.17,85.21,85.16,85.20
CHFJPY,20100510,132100,85.19,85.21,85.18,85.18
CHFJPY,20100510,132200,85.17,85.17,85.14,85.15
CHFJPY,20100510,132300,85.14,85.14,85.09,85.09
CHFJPY,20100510,132400,85.08,85.08,85.05,85.06
CHFJPY,20100510,132500,85.05,85.05,85.01,85.03
CHFJPY,20100510,132600,85.02,85.04,85.01,85.03
CHFJPY,20100510,132700,85.02,85.02,84.97,85.00
CHFJPY,20100510,132800,84.99,85.00,84.98,84.99
CHFJPY,20100510,132900,85.00,85.07,85.00,85.06
CHFJPY,20100510,133000,85.05,85.08,85.05,85.08
CHFJPY,20100510,133100,85.09,85.12,85.08,85.12
CHFJPY,20100510,133200,85.13,85.14,85.12,85.12
CHFJPY,20100510,133300,85.13,85.15,85.13,85.15
CHFJPY,20100510,133400,85.16,85.16,85.13,85.13
CHFJPY,20100510,133500,85.12,85.13,85.11,85.12
CHFJPY,20100510,133600,85.11,85.11,85.05,85.06
CHFJPY,20100510,133700,85.03,85.03,84.98,85.02
CHFJPY,20100510,133800,85.03,85.03,84.97,84.99
CHFJPY,20100510,133900,85.00,85.01,84.97,84.97
CHFJPY,20100510,134000,84.98,84.99,84.94,84.96
CHFJPY,20100510,134100,84.97,84.99,84.96,84.99
CHFJPY,20100510,134200,85.00,85.00,84.97,84.97
CHFJPY,20100510,134300,84.98,84.99,84.96,84.97
CHFJPY,20100510,134400,84.98,84.98,84.95,84.95
CHFJPY,20100510,134500,84.94,84.94,84.91,84.92
CHFJPY,20100510,134600,84.93,84.96,84.92,84.94
CHFJPY,20100510,134700,84.93,84.94,84.90,84.91
CHFJPY,20100510,134800,84.90,84.92,84.90,84.90
CHFJPY,20100510,134900,84.91,84.97,84.90,84.96
CHFJPY,20100510,135000,84.95,84.98,84.94,84.94
CHFJPY,20100510,135100,84.95,84.98,84.95,84.98
CHFJPY,20100510,135200,84.97,84.98,84.94,84.94
CHFJPY,20100510,135300,84.95,84.96,84.93,84.95
CHFJPY,20100510,135400,84.96,84.97,84.94,84.95
CHFJPY,20100510,135500,84.97,84.97,84.93,84.94
CHFJPY,20100510,135600,84.95,84.98,84.94,84.96
CHFJPY,20100510,135700,84.97,84.99,84.97,84.97
CHFJPY,20100510,135800,84.96,84.99,84.96,84.98
CHFJPY,20100510,135900,84.99,85.02,84.99,85.02
CHFJPY,20100510,140000,85.03,85.07,85.03,85.06
CHFJPY,20100510,140100,85.05,85.05,84.95,84.95
CHFJPY,20100510,140200,84.96,84.98,84.94,84.98
CHFJPY,20100510,140300,84.97,85.02,84.97,85.02
CHFJPY,20100510,140400,85.03,85.07,85.03,85.05
CHFJPY,20100510,140500,85.06,85.06,85.02,85.04
CHFJPY,20100510,140600,85.03,85.03,85.00,85.01
CHFJPY,20100510,140700,85.02,85.03,85.01,85.01
CHFJPY,20100510,140800,85.00,85.00,84.99,84.99
CHFJPY,20100510,140900,85.00,85.00,84.99,84.99
CHFJPY,20100510,141000,84.98,84.98,84.96,84.98
CHFJPY,20100510,141100,84.97,84.98,84.96,84.98
CHFJPY,20100510,141200,84.97,84.97,84.93,84.93
CHFJPY,20100510,141300,84.92,84.94,84.92,84.93
CHFJPY,20100510,141400,84.92,84.92,84.88,84.88
CHFJPY,20100510,141500,84.87,84.88,84.85,84.88
CHFJPY,20100510,141600,84.87,84.88,84.86,84.88
CHFJPY,20100510,141700,84.87,84.88,84.77,84.77
CHFJPY,20100510,141800,84.76,84.78,84.76,84.76
CHFJPY,20100510,141900,84.75,84.76,84.67,84.67
CHFJPY,20100510,142000,84.66,84.66,84.60,84.60
CHFJPY,20100510,142100,84.59,84.60,84.58,84.59
CHFJPY,20100510,142200,84.58,84.60,84.54,84.54
CHFJPY,20100510,142300,84.53,84.55,84.50,84.52
CHFJPY,20100510,142400,84.53,84.54,84.48,84.48
CHFJPY,20100510,142500,84.47,84.47,84.41,84.45
CHFJPY,20100510,142600,84.44,84.50,84.44,84.49
CHFJPY,20100510,142700,84.50,84.53,84.47,84.47
CHFJPY,20100510,142800,84.46,84.48,84.45,84.47
CHFJPY,20100510,142900,84.46,84.47,84.45,84.45
CHFJPY,20100510,143000,84.47,84.51,84.46,84.50
CHFJPY,20100510,143100,84.51,84.58,84.51,84.53
CHFJPY,20100510,143200,84.52,84.58,84.49,84.57
CHFJPY,20100510,143300,84.58,84.58,84.56,84.58
CHFJPY,20100510,143400,84.57,84.61,84.56,84.58
CHFJPY,20100510,143500,84.57,84.60,84.53,84.55
CHFJPY,20100510,143600,84.56,84.56,84.51,84.51
CHFJPY,20100510,143700,84.49,84.56,84.49,84.53
CHFJPY,20100510,143800,84.52,84.53,84.48,84.48
CHFJPY,20100510,143900,84.47,84.48,84.33,84.34
CHFJPY,20100510,144000,84.35,84.44,84.34,84.44
CHFJPY,20100510,144100,84.45,84.45,84.21,84.21
CHFJPY,20100510,144200,84.23,84.31,84.22,84.29
CHFJPY,20100510,144300,84.30,84.38,84.29,84.38
CHFJPY,20100510,144400,84.39,84.42,84.34,84.42
CHFJPY,20100510,144500,84.43,84.44,84.41,84.42
CHFJPY,20100510,144600,84.41,84.42,84.31,84.39
CHFJPY,20100510,144700,84.38,84.39,84.35,84.38
CHFJPY,20100510,144800,84.37,84.42,84.37,84.38
CHFJPY,20100510,144900,84.39,84.52,84.39,84.50
CHFJPY,20100510,145000,84.51,84.54,84.51,84.51
CHFJPY,20100510,145100,84.52,84.57,84.52,84.54
CHFJPY,20100510,145200,84.56,84.56,84.49,84.50
CHFJPY,20100510,145300,84.49,84.49,84.44,84.44
CHFJPY,20100510,145400,84.45,84.53,84.45,84.51
CHFJPY,20100510,145500,84.52,84.57,84.51,84.54
CHFJPY,20100510,145600,84.53,84.56,84.50,84.51
CHFJPY,20100510,145700,84.50,84.53,84.50,84.51
CHFJPY,20100510,145800,84.50,84.50,84.47,84.48
CHFJPY,20100510,145900,84.49,84.51,84.48,84.50
CHFJPY,20100510,150000,84.51,84.51,84.49,84.50
CHFJPY,20100510,150100,84.49,84.53,84.49,84.49
CHFJPY,20100510,150200,84.48,84.51,84.42,84.42
CHFJPY,20100510,150300,84.41,84.44,84.38,84.38
CHFJPY,20100510,150400,84.37,84.37,84.28,84.31
CHFJPY,20100510,150500,84.28,84.28,84.17,84.18
CHFJPY,20100510,150600,84.20,84.31,84.20,84.27
CHFJPY,20100510,150700,84.25,84.31,84.25,84.29
CHFJPY,20100510,150800,84.30,84.35,84.30,84.35
CHFJPY,20100510,150900,84.34,84.35,84.32,84.32
CHFJPY,20100510,151000,84.31,84.36,84.29,84.36
CHFJPY,20100510,151100,84.35,84.36,84.31,84.32
CHFJPY,20100510,151200,84.31,84.36,84.29,84.34
CHFJPY,20100510,151300,84.33,84.39,84.33,84.39
CHFJPY,20100510,151400,84.40,84.40,84.36,84.39
CHFJPY,20100510,151500,84.40,84.42,84.40,84.42
CHFJPY,20100510,151600,84.41,84.44,84.41,84.43
CHFJPY,20100510,151700,84.44,84.47,84.43,84.44
CHFJPY,20100510,151800,84.43,84.46,84.41,84.46
CHFJPY,20100510,151900,84.45,84.50,84.44,84.50
CHFJPY,20100510,152000,84.49,84.49,84.45,84.45
CHFJPY,20100510,152100,84.46,84.52,84.46,84.51
CHFJPY,20100510,152200,84.50,84.53,84.47,84.50
CHFJPY,20100510,152300,84.51,84.54,84.50,84.54
CHFJPY,20100510,152400,84.53,84.53,84.51,84.51
CHFJPY,20100510,152500,84.52,84.53,84.49,84.51
CHFJPY,20100510,152600,84.52,84.56,84.49,84.56
CHFJPY,20100510,152700,84.57,84.58,84.56,84.57
CHFJPY,20100510,152800,84.56,84.56,84.52,84.52
CHFJPY,20100510,152900,84.53,84.54,84.44,84.44
CHFJPY,20100510,153000,84.43,84.47,84.41,84.47
CHFJPY,20100510,153100,84.46,84.46,84.40,84.46
CHFJPY,20100510,153200,84.45,84.49,84.38,84.47
CHFJPY,20100510,153300,84.45,84.51,84.45,84.48
CHFJPY,20100510,153400,84.47,84.47,84.41,84.47
CHFJPY,20100510,153500,84.46,84.52,84.46,84.50
CHFJPY,20100510,153600,84.49,84.54,84.46,84.54
CHFJPY,20100510,153700,84.53,84.61,84.52,84.61
CHFJPY,20100510,153800,84.62,84.62,84.57,84.58
CHFJPY,20100510,153900,84.57,84.62,84.57,84.62
CHFJPY,20100510,154000,84.63,84.65,84.61,84.61
CHFJPY,20100510,154100,84.62,84.66,84.59,84.64
CHFJPY,20100510,154200,84.65,84.71,84.65,84.69
CHFJPY,20100510,154300,84.70,84.72,84.67,84.69
CHFJPY,20100510,154400,84.70,84.70,84.64,84.66
CHFJPY,20100510,154500,84.65,84.66,84.64,84.64
CHFJPY,20100510,154600,84.62,84.65,84.59,84.59
CHFJPY,20100510,154700,84.60,84.60,84.58,84.58
CHFJPY,20100510,154800,84.57,84.59,84.56,84.56
CHFJPY,20100510,154900,84.55,84.55,84.50,84.51
CHFJPY,20100510,155000,84.50,84.55,84.48,84.55
CHFJPY,20100510,155100,84.54,84.55,84.46,84.46
CHFJPY,20100510,155200,84.48,84.49,84.47,84.49
CHFJPY,20100510,155300,84.48,84.50,84.46,84.49
CHFJPY,20100510,155400,84.47,84.48,84.45,84.46
CHFJPY,20100510,155500,84.47,84.51,84.47,84.47
CHFJPY,20100510,155600,84.45,84.45,84.34,84.36
CHFJPY,20100510,155700,84.37,84.42,84.34,84.34
CHFJPY,20100510,155800,84.35,84.38,84.34,84.34
CHFJPY,20100510,155900,84.33,84.38,84.33,84.38
CHFJPY,20100510,160000,84.37,84.37,84.30,84.31
CHFJPY,20100510,160100,84.30,84.31,84.18,84.20
CHFJPY,20100510,160200,84.19,84.19,84.11,84.14
CHFJPY,20100510,160300,84.15,84.16,84.13,84.15
CHFJPY,20100510,160400,84.16,84.20,84.16,84.17
CHFJPY,20100510,160500,84.18,84.20,84.17,84.19
CHFJPY,20100510,160600,84.20,84.20,84.15,84.15
CHFJPY,20100510,160700,84.16,84.17,84.06,84.06
CHFJPY,20100510,160800,84.05,84.05,83.83,83.83
CHFJPY,20100510,160900,83.84,83.90,83.83,83.90
CHFJPY,20100510,161000,83.92,84.09,83.92,84.09
CHFJPY,20100510,161100,84.11,84.13,84.10,84.13
CHFJPY,20100510,161200,84.15,84.24,84.15,84.21
CHFJPY,20100510,161300,84.19,84.25,84.19,84.24
CHFJPY,20100510,161400,84.25,84.27,84.24,84.24
CHFJPY,20100510,161500,84.23,84.23,84.16,84.18
CHFJPY,20100510,161600,84.17,84.20,84.16,84.16
CHFJPY,20100510,161700,84.17,84.19,84.10,84.10
CHFJPY,20100510,161800,84.09,84.17,84.09,84.14
CHFJPY,20100510,161900,84.15,84.16,84.04,84.04
CHFJPY,20100510,162000,84.03,84.08,84.00,84.04
CHFJPY,20100510,162100,84.06,84.09,84.05,84.06
CHFJPY,20100510,162200,84.05,84.05,83.97,83.98
CHFJPY,20100510,162300,83.97,84.03,83.97,83.99
CHFJPY,20100510,162400,84.01,84.10,84.01,84.08
CHFJPY,20100510,162500,84.09,84.11,84.08,84.08
CHFJPY,20100510,162600,84.09,84.11,84.05,84.06
CHFJPY,20100510,162700,84.05,84.05,83.97,83.97
CHFJPY,20100510,162800,83.96,83.96,83.91,83.92
CHFJPY,20100510,162900,83.91,83.96,83.91,83.94
CHFJPY,20100510,163000,83.93,83.95,83.91,83.93
CHFJPY,20100510,163100,83.92,84.08,83.92,84.08
CHFJPY,20100510,163200,84.07,84.12,84.06,84.08
CHFJPY,20100510,163300,84.09,84.10,84.08,84.10
CHFJPY,20100510,163400,84.11,84.12,84.05,84.08
CHFJPY,20100510,163500,84.09,84.14,84.09,84.12
CHFJPY,20100510,163600,84.13,84.14,84.07,84.07
CHFJPY,20100510,163700,84.08,84.16,84.05,84.05
CHFJPY,20100510,163800,84.06,84.12,84.06,84.11
CHFJPY,20100510,163900,84.10,84.12,84.03,84.12
CHFJPY,20100510,164000,84.11,84.19,84.11,84.17
CHFJPY,20100510,164100,84.16,84.21,84.16,84.18
CHFJPY,20100510,164200,84.19,84.19,84.14,84.15
CHFJPY,20100510,164300,84.14,84.17,84.13,84.17
CHFJPY,20100510,164400,84.16,84.18,84.14,84.15
CHFJPY,20100510,164500,84.14,84.14,84.05,84.09
CHFJPY,20100510,164600,84.08,84.10,84.07,84.10
CHFJPY,20100510,164700,84.09,84.13,84.08,84.13
CHFJPY,20100510,164800,84.14,84.14,84.10,84.11
CHFJPY,20100510,164900,84.12,84.14,84.10,84.14
CHFJPY,20100510,165000,84.15,84.19,84.15,84.18
CHFJPY,20100510,165100,84.17,84.17,84.11,84.13
CHFJPY,20100510,165200,84.14,84.16,84.12,84.12
CHFJPY,20100510,165300,84.11,84.12,84.09,84.12
CHFJPY,20100510,165400,84.11,84.12,84.08,84.09
CHFJPY,20100510,165500,84.10,84.13,84.10,84.13
CHFJPY,20100510,165600,84.12,84.12,84.06,84.07
CHFJPY,20100510,165700,84.09,84.12,84.08,84.12
CHFJPY,20100510,165800,84.13,84.13,84.09,84.13
CHFJPY,20100510,165900,84.12,84.15,84.05,84.13
CHFJPY,20100510,170000,84.11,84.12,84.06,84.12
CHFJPY,20100510,170100,84.14,84.23,84.14,84.23
CHFJPY,20100510,170200,84.24,84.26,84.19,84.26
CHFJPY,20100510,170300,84.25,84.27,84.22,84.26
CHFJPY,20100510,170400,84.25,84.31,84.25,84.28
CHFJPY,20100510,170500,84.27,84.27,84.22,84.25
CHFJPY,20100510,170600,84.26,84.27,84.24,84.27
CHFJPY,20100510,170700,84.26,84.26,84.21,84.22
CHFJPY,20100510,170800,84.21,84.22,84.16,84.17
CHFJPY,20100510,170900,84.18,84.19,84.15,84.17
CHFJPY,20100510,171000,84.19,84.20,84.15,84.17
CHFJPY,20100510,171100,84.18,84.23,84.16,84.23
CHFJPY,20100510,171200,84.22,84.26,84.22,84.25
CHFJPY,20100510,171300,84.24,84.26,84.22,84.22
CHFJPY,20100510,171400,84.24,84.31,84.24,84.30
CHFJPY,20100510,171500,84.31,84.35,84.31,84.33
CHFJPY,20100510,171600,84.31,84.36,84.31,84.31
CHFJPY,20100510,171700,84.30,84.32,84.24,84.24
CHFJPY,20100510,171800,84.22,84.28,84.22,84.27
CHFJPY,20100510,171900,84.28,84.29,84.26,84.29
CHFJPY,20100510,172000,84.28,84.32,84.26,84.31
CHFJPY,20100510,172100,84.32,84.38,84.32,84.36
CHFJPY,20100510,172200,84.35,84.35,84.31,84.31
CHFJPY,20100510,172300,84.28,84.28,84.22,84.23
CHFJPY,20100510,172400,84.24,84.29,84.24,84.29
CHFJPY,20100510,172500,84.31,84.31,84.26,84.26
CHFJPY,20100510,172600,84.24,84.26,84.23,84.26
CHFJPY,20100510,172700,84.27,84.30,84.26,84.27
CHFJPY,20100510,172800,84.28,84.28,84.26,84.27
CHFJPY,20100510,172900,84.28,84.29,84.26,84.29
CHFJPY,20100510,173000,84.28,84.30,84.28,84.30
CHFJPY,20100510,173100,84.29,84.29,84.27,84.27
CHFJPY,20100510,173200,84.26,84.28,84.25,84.26
CHFJPY,20100510,173300,84.25,84.27,84.25,84.25
CHFJPY,20100510,173400,84.26,84.27,84.25,84.25
CHFJPY,20100510,173500,84.26,84.31,84.26,84.31
CHFJPY,20100510,173600,84.32,84.35,84.31,84.31
CHFJPY,20100510,173700,84.32,84.32,84.29,84.31
CHFJPY,20100510,173800,84.30,84.31,84.29,84.29
CHFJPY,20100510,173900,84.28,84.31,84.27,84.31
CHFJPY,20100510,174000,84.30,84.33,84.29,84.29
CHFJPY,20100510,174100,84.30,84.33,84.29,84.30
CHFJPY,20100510,174200,84.31,84.31,84.25,84.25
CHFJPY,20100510,174300,84.24,84.27,84.24,84.25
CHFJPY,20100510,174400,84.24,84.26,84.24,84.26
CHFJPY,20100510,174500,84.25,84.26,84.24,84.26
CHFJPY,20100510,174600,84.25,84.30,84.25,84.30
CHFJPY,20100510,174700,84.31,84.36,84.31,84.36
CHFJPY,20100510,174800,84.35,84.36,84.34,84.34
CHFJPY,20100510,174900,84.33,84.33,84.30,84.30
CHFJPY,20100510,175000,84.31,84.31,84.31,84.31
CHFJPY,20100510,175100,84.31,84.36,84.31,84.35
CHFJPY,20100510,175200,84.36,84.37,84.31,84.33
CHFJPY,20100510,175300,84.34,84.37,84.33,84.37
CHFJPY,20100510,175400,84.38,84.38,84.35,84.35
CHFJPY,20100510,175500,84.34,84.39,84.34,84.38
CHFJPY,20100510,175600,84.37,84.39,84.37,84.37
CHFJPY,20100510,175700,84.38,84.39,84.36,84.39
CHFJPY,20100510,175800,84.40,84.40,84.37,84.39
CHFJPY,20100510,175900,84.38,84.38,84.35,84.35
CHFJPY,20100510,180000,84.36,84.38,84.33,84.34
CHFJPY,20100510,180100,84.35,84.35,84.31,84.32
CHFJPY,20100510,180200,84.31,84.31,84.26,84.28
CHFJPY,20100510,180300,84.27,84.27,84.24,84.26
CHFJPY,20100510,180400,84.25,84.28,84.25,84.26
CHFJPY,20100510,180500,84.27,84.27,84.24,84.24
CHFJPY,20100510,180600,84.23,84.27,84.23,84.27
CHFJPY,20100510,180700,84.28,84.30,84.27,84.30
CHFJPY,20100510,180800,84.29,84.30,84.28,84.29
CHFJPY,20100510,180900,84.30,84.30,84.24,84.25
CHFJPY,20100510,181000,84.26,84.26,84.25,84.26
CHFJPY,20100510,181100,84.25,84.25,84.22,84.22
CHFJPY,20100510,181200,84.21,84.23,84.20,84.21
CHFJPY,20100510,181300,84.20,84.20,84.20,84.20
CHFJPY,20100510,181400,84.21,84.22,84.20,84.22
CHFJPY,20100510,181500,84.21,84.22,84.19,84.22
CHFJPY,20100510,181600,84.23,84.25,84.22,84.22
CHFJPY,20100510,181700,84.23,84.27,84.23,84.27
CHFJPY,20100510,181800,84.28,84.30,84.27,84.28
CHFJPY,20100510,181900,84.27,84.30,84.26,84.26
CHFJPY,20100510,182000,84.27,84.28,84.25,84.28
CHFJPY,20100510,182100,84.29,84.29,84.26,84.26
CHFJPY,20100510,182200,84.27,84.27,84.24,84.26
CHFJPY,20100510,182300,84.27,84.28,84.26,84.28
CHFJPY,20100510,182400,84.27,84.27,84.24,84.26
CHFJPY,20100510,182500,84.27,84.28,84.27,84.28
CHFJPY,20100510,182600,84.27,84.31,84.27,84.30
CHFJPY,20100510,182700,84.31,84.31,84.29,84.29
CHFJPY,20100510,182800,84.28,84.28,84.23,84.23
CHFJPY,20100510,182900,84.24,84.29,84.24,84.28
CHFJPY,20100510,183000,84.27,84.27,84.22,84.22
CHFJPY,20100510,183100,84.21,84.22,84.18,84.22
CHFJPY,20100510,183200,84.23,84.24,84.21,84.23
CHFJPY,20100510,183300,84.22,84.22,84.16,84.19
CHFJPY,20100510,183400,84.17,84.21,84.14,84.21
CHFJPY,20100510,183500,84.22,84.23,84.20,84.22
CHFJPY,20100510,183600,84.23,84.30,84.23,84.30
CHFJPY,20100510,183700,84.28,84.29,84.28,84.28
CHFJPY,20100510,183800,84.27,84.28,84.27,84.28
CHFJPY,20100510,183900,84.27,84.28,84.24,84.25
CHFJPY,20100510,184000,84.26,84.26,84.26,84.26
CHFJPY,20100510,184100,84.26,84.26,84.25,84.26
CHFJPY,20100510,184200,84.25,84.28,84.25,84.27
CHFJPY,20100510,184300,84.26,84.26,84.22,84.24
CHFJPY,20100510,184400,84.23,84.23,84.18,84.21
CHFJPY,20100510,184500,84.20,84.20,84.16,84.17
CHFJPY,20100510,184600,84.16,84.17,84.16,84.17
CHFJPY,20100510,184700,84.18,84.19,84.16,84.19
CHFJPY,20100510,184800,84.20,84.20,84.17,84.17
CHFJPY,20100510,184900,84.16,84.16,84.16,84.16
CHFJPY,20100510,185000,84.15,84.16,84.11,84.11
CHFJPY,20100510,185100,84.12,84.12,84.09,84.09
CHFJPY,20100510,185200,84.10,84.15,84.10,84.14
CHFJPY,20100510,185300,84.15,84.15,84.13,84.14
CHFJPY,20100510,185400,84.15,84.16,84.15,84.16
CHFJPY,20100510,185500,84.17,84.17,84.16,84.16
CHFJPY,20100510,185600,84.15,84.15,84.14,84.14
CHFJPY,20100510,185700,84.13,84.14,84.11,84.14
CHFJPY,20100510,185800,84.13,84.13,84.09,84.12
CHFJPY,20100510,185900,84.13,84.17,84.13,84.17
CHFJPY,20100510,190000,84.16,84.16,84.07,84.07
CHFJPY,20100510,190100,84.06,84.11,84.06,84.08
CHFJPY,20100510,190200,84.09,84.13,84.09,84.10
CHFJPY,20100510,190300,84.09,84.09,84.03,84.05
CHFJPY,20100510,190400,84.06,84.06,83.99,84.01
CHFJPY,20100510,190500,84.00,84.00,83.94,83.94
CHFJPY,20100510,190600,83.93,83.96,83.90,83.90
CHFJPY,20100510,190700,83.89,83.92,83.88,83.89
CHFJPY,20100510,190800,83.91,83.96,83.91,83.95
CHFJPY,20100510,190900,83.94,83.95,83.92,83.93
CHFJPY,20100510,191000,83.92,83.94,83.92,83.94
CHFJPY,20100510,191100,83.95,83.98,83.95,83.95
CHFJPY,20100510,191200,83.94,83.97,83.93,83.94
CHFJPY,20100510,191300,83.93,83.93,83.86,83.86
CHFJPY,20100510,191400,83.85,83.87,83.84,83.84
CHFJPY,20100510,191500,83.83,83.85,83.82,83.82
CHFJPY,20100510,191600,83.81,83.85,83.81,83.83
CHFJPY,20100510,191700,83.84,83.88,83.84,83.88
CHFJPY,20100510,191800,83.89,83.90,83.87,83.88
CHFJPY,20100510,191900,83.89,83.99,83.89,83.99
CHFJPY,20100510,192000,83.98,83.99,83.98,83.99
CHFJPY,20100510,192100,83.98,83.98,83.96,83.97
CHFJPY,20100510,192200,83.98,83.98,83.95,83.96
CHFJPY,20100510,192300,83.97,83.99,83.96,83.99
CHFJPY,20100510,192400,84.00,84.05,84.00,84.01
CHFJPY,20100510,192500,84.02,84.02,83.98,83.98
CHFJPY,20100510,192600,83.99,84.03,83.99,84.03
CHFJPY,20100510,192700,84.02,84.06,84.02,84.03
CHFJPY,20100510,192800,84.01,84.01,83.98,84.01
CHFJPY,20100510,192900,84.00,84.03,84.00,84.02
CHFJPY,20100510,193000,84.01,84.06,84.01,84.06
CHFJPY,20100510,193100,84.07,84.10,84.07,84.10
CHFJPY,20100510,193200,84.09,84.09,84.07,84.07
CHFJPY,20100510,193300,84.08,84.14,84.08,84.14
CHFJPY,20100510,193400,84.16,84.16,84.14,84.16
CHFJPY,20100510,193500,84.17,84.18,84.16,84.17
CHFJPY,20100510,193600,84.16,84.19,84.16,84.18
CHFJPY,20100510,193700,84.17,84.17,84.14,84.14
CHFJPY,20100510,193800,84.13,84.14,84.10,84.11
CHFJPY,20100510,193900,84.10,84.13,84.10,84.12
CHFJPY,20100510,194000,84.13,84.13,84.11,84.11
CHFJPY,20100510,194100,84.10,84.11,84.05,84.06
CHFJPY,20100510,194200,84.05,84.05,84.02,84.02
CHFJPY,20100510,194300,84.01,84.03,84.01,84.02
CHFJPY,20100510,194400,84.01,84.01,83.98,84.01
CHFJPY,20100510,194500,84.02,84.03,83.99,84.00
CHFJPY,20100510,194600,84.01,84.02,83.97,83.98
CHFJPY,20100510,194700,83.99,84.03,83.99,84.00
CHFJPY,20100510,194800,83.99,84.06,83.99,84.03
CHFJPY,20100510,194900,84.05,84.08,84.00,84.06
CHFJPY,20100510,195000,84.05,84.09,84.00,84.09
CHFJPY,20100510,195100,84.08,84.09,84.07,84.07
CHFJPY,20100510,195200,84.08,84.10,84.07,84.08
CHFJPY,20100510,195300,84.06,84.08,84.05,84.08
CHFJPY,20100510,195400,84.09,84.09,84.04,84.04
CHFJPY,20100510,195500,84.03,84.04,84.03,84.04
CHFJPY,20100510,195600,84.05,84.10,84.05,84.10
CHFJPY,20100510,195700,84.09,84.09,84.04,84.06
CHFJPY,20100510,195800,84.05,84.05,84.00,84.00
CHFJPY,20100510,195900,83.99,84.00,83.97,83.97
CHFJPY,20100510,200000,83.96,83.98,83.94,83.94
CHFJPY,20100510,200100,83.95,83.96,83.90,83.90
CHFJPY,20100510,200200,83.89,83.89,83.84,83.84
CHFJPY,20100510,200300,83.83,83.92,83.83,83.91
CHFJPY,20100510,200400,83.92,83.93,83.92,83.92
CHFJPY,20100510,200500,83.93,83.94,83.93,83.94
CHFJPY,20100510,200600,83.93,83.93,83.89,83.89
CHFJPY,20100510,200700,83.88,83.90,83.84,83.84
CHFJPY,20100510,200800,83.85,83.89,83.85,83.88
CHFJPY,20100510,200900,83.87,83.89,83.86,83.89
CHFJPY,20100510,201000,83.90,83.95,83.90,83.95
CHFJPY,20100510,201100,83.97,83.97,83.94,83.95
CHFJPY,20100510,201200,83.96,83.96,83.89,83.89
CHFJPY,20100510,201300,83.88,83.89,83.86,83.88
CHFJPY,20100510,201400,83.89,83.92,83.89,83.92
CHFJPY,20100510,201500,83.93,83.93,83.90,83.90
CHFJPY,20100510,201600,83.91,83.91,83.88,83.88
CHFJPY,20100510,201700,83.87,83.90,83.87,83.89
CHFJPY,20100510,201800,83.90,83.92,83.90,83.92
CHFJPY,20100510,201900,83.93,83.94,83.91,83.91
CHFJPY,20100510,202000,83.92,83.93,83.89,83.89
CHFJPY,20100510,202100,83.90,83.92,83.90,83.92
CHFJPY,20100510,202200,83.91,83.93,83.91,83.93
CHFJPY,20100510,202300,83.94,83.97,83.94,83.97
CHFJPY,20100510,202400,83.98,84.01,83.98,83.99
CHFJPY,20100510,202500,83.98,83.98,83.95,83.96
CHFJPY,20100510,202600,83.97,83.97,83.96,83.96
CHFJPY,20100510,202700,83.95,83.97,83.94,83.94
CHFJPY,20100510,202800,83.93,83.94,83.90,83.94
CHFJPY,20100510,202900,83.95,83.95,83.92,83.92
CHFJPY,20100510,203000,83.91,83.92,83.87,83.89
CHFJPY,20100510,203100,83.88,83.94,83.88,83.94
CHFJPY,20100510,203200,83.95,83.96,83.91,83.91
CHFJPY,20100510,203300,83.92,83.94,83.92,83.94
CHFJPY,20100510,203400,83.93,83.95,83.93,83.95
CHFJPY,20100510,203500,83.94,83.94,83.94,83.94
CHFJPY,20100510,203600,83.95,83.98,83.95,83.97
CHFJPY,20100510,203700,83.96,83.96,83.93,83.93
CHFJPY,20100510,203800,83.94,83.94,83.94,83.94
CHFJPY,20100510,203900,83.93,83.94,83.89,83.89
CHFJPY,20100510,204000,83.88,83.88,83.85,83.85
CHFJPY,20100510,204100,83.84,83.86,83.83,83.86
CHFJPY,20100510,204200,83.89,83.91,83.89,83.91
CHFJPY,20100510,204300,83.92,83.95,83.92,83.95
CHFJPY,20100510,204400,83.96,83.96,83.95,83.95
CHFJPY,20100510,204500,83.95,83.95,83.92,83.95
CHFJPY,20100510,204600,83.96,83.97,83.95,83.95
CHFJPY,20100510,204700,83.95,83.95,83.95,83.95
CHFJPY,20100510,204800,83.94,83.96,83.94,83.94
CHFJPY,20100510,204900,83.95,83.95,83.94,83.94
CHFJPY,20100510,205000,83.93,83.94,83.93,83.94
CHFJPY,20100510,205100,83.95,83.95,83.95,83.95
CHFJPY,20100510,205200,83.96,83.99,83.96,83.99
CHFJPY,20100510,205300,84.00,84.06,84.00,84.06
CHFJPY,20100510,205400,84.05,84.05,83.99,83.99
CHFJPY,20100510,205500,84.00,84.03,84.00,84.02
CHFJPY,20100510,205600,84.03,84.04,84.03,84.04
CHFJPY,20100510,205700,84.03,84.03,83.97,83.97
CHFJPY,20100510,205800,83.98,83.98,83.94,83.94
CHFJPY,20100510,205900,83.95,83.98,83.95,83.98
CHFJPY,20100510,210000,83.99,83.99,83.97,83.97
CHFJPY,20100510,210100,83.98,83.98,83.97,83.98
CHFJPY,20100510,210200,83.97,83.98,83.97,83.97
CHFJPY,20100510,210300,83.96,83.97,83.95,83.96
CHFJPY,20100510,210400,83.95,83.95,83.94,83.94
CHFJPY,20100510,210500,83.93,83.94,83.88,83.88
CHFJPY,20100510,210600,83.89,83.89,83.86,83.86
CHFJPY,20100510,210700,83.87,83.88,83.86,83.86
CHFJPY,20100510,210800,83.87,83.89,83.85,83.85
CHFJPY,20100510,210900,83.86,83.86,83.84,83.86
CHFJPY,20100510,211000,83.85,83.85,83.82,83.84
CHFJPY,20100510,211100,83.83,83.85,83.83,83.84
CHFJPY,20100510,211200,83.83,83.87,83.82,83.87
CHFJPY,20100510,211300,83.88,83.89,83.86,83.87
CHFJPY,20100510,211400,83.86,83.91,83.86,83.91
CHFJPY,20100510,211500,83.91,83.91,83.91,83.91
CHFJPY,20100510,211600,83.89,83.94,83.89,83.92
CHFJPY,20100510,211700,83.93,83.94,83.90,83.91
CHFJPY,20100510,211800,83.90,83.90,83.86,83.86
CHFJPY,20100510,211900,83.85,83.87,83.85,83.87
CHFJPY,20100510,212000,83.86,83.86,83.86,83.86
CHFJPY,20100510,212100,83.87,83.88,83.87,83.88
CHFJPY,20100510,212200,83.88,83.88,83.88,83.88
CHFJPY,20100510,212300,83.87,83.88,83.87,83.88
CHFJPY,20100510,212400,83.89,83.90,83.89,83.90
CHFJPY,20100510,212500,83.91,83.92,83.90,83.90
CHFJPY,20100510,212600,83.91,83.92,83.90,83.92
CHFJPY,20100510,212700,83.91,83.92,83.91,83.91
CHFJPY,20100510,212800,83.92,83.92,83.91,83.92
CHFJPY,20100510,212900,83.91,83.92,83.91,83.92
CHFJPY,20100510,213000,83.93,83.94,83.93,83.93
CHFJPY,20100510,213100,83.94,83.95,83.92,83.92
CHFJPY,20100510,213200,83.91,83.91,83.90,83.91
CHFJPY,20100510,213300,83.90,83.90,83.85,83.86
CHFJPY,20100510,213400,83.85,83.86,83.85,83.85
CHFJPY,20100510,213500,83.85,83.86,83.84,83.84
CHFJPY,20100510,213600,83.83,83.84,83.82,83.84
CHFJPY,20100510,213700,83.83,83.85,83.83,83.84
CHFJPY,20100510,213800,83.85,83.85,83.83,83.85
CHFJPY,20100510,213900,83.86,83.92,83.86,83.92
CHFJPY,20100510,214000,83.93,83.96,83.93,83.96
CHFJPY,20100510,214100,83.95,83.96,83.95,83.95
CHFJPY,20100510,214200,83.94,83.95,83.94,83.94
CHFJPY,20100510,214300,83.95,83.96,83.94,83.94
CHFJPY,20100510,214400,83.93,83.93,83.91,83.91
CHFJPY,20100510,214500,83.90,83.90,83.89,83.89
CHFJPY,20100510,214600,83.90,83.91,83.89,83.90
CHFJPY,20100510,214700,83.91,83.93,83.90,83.93
CHFJPY,20100510,214800,83.93,83.95,83.93,83.95
CHFJPY,20100510,214900,83.94,83.95,83.94,83.94
CHFJPY,20100510,215000,83.93,83.95,83.93,83.94
CHFJPY,20100510,215100,83.93,83.93,83.93,83.93
CHFJPY,20100510,215200,83.92,83.93,83.92,83.92
CHFJPY,20100510,215300,83.91,83.92,83.91,83.92
CHFJPY,20100510,215400,83.91,83.91,83.89,83.90
CHFJPY,20100510,215500,83.89,83.94,83.89,83.94
CHFJPY,20100510,215600,83.95,83.96,83.94,83.95
CHFJPY,20100510,215700,83.96,83.96,83.96,83.96
CHFJPY,20100510,215800,83.96,83.96,83.94,83.94
CHFJPY,20100510,215900,83.93,83.94,83.92,83.92
CHFJPY,20100510,220000,83.91,83.91,83.88,83.88
CHFJPY,20100510,220100,83.89,83.92,83.88,83.88
CHFJPY,20100510,220200,83.87,83.88,83.86,83.86
CHFJPY,20100510,220300,83.87,83.91,83.87,83.91
CHFJPY,20100510,220400,83.92,83.95,83.91,83.95
CHFJPY,20100510,220500,83.94,83.94,83.93,83.93
CHFJPY,20100510,220600,83.94,83.94,83.91,83.91
CHFJPY,20100510,220700,83.92,83.93,83.91,83.93
CHFJPY,20100510,220800,83.94,83.94,83.94,83.94
CHFJPY,20100510,220900,83.94,83.94,83.94,83.94
CHFJPY,20100510,221000,83.94,83.94,83.92,83.92
CHFJPY,20100510,221100,83.93,83.93,83.93,83.93
CHFJPY,20100510,221200,83.92,83.93,83.92,83.92
CHFJPY,20100510,221300,83.93,83.94,83.92,83.93
CHFJPY,20100510,221400,83.94,83.94,83.91,83.91
CHFJPY,20100510,221500,83.90,83.90,83.90,83.90
CHFJPY,20100510,221600,83.90,83.90,83.90,83.90
CHFJPY,20100510,221700,83.90,83.93,83.90,83.93
CHFJPY,20100510,221800,83.94,83.94,83.92,83.92
CHFJPY,20100510,221900,83.92,83.92,83.91,83.91
CHFJPY,20100510,222000,83.92,83.92,83.90,83.91
CHFJPY,20100510,222100,83.90,83.91,83.90,83.90
CHFJPY,20100510,222200,83.89,83.90,83.89,83.90
CHFJPY,20100510,222300,83.89,83.89,83.87,83.88
CHFJPY,20100510,222400,83.87,83.88,83.87,83.88
CHFJPY,20100510,222500,83.88,83.88,83.86,83.87
CHFJPY,20100510,222600,83.86,83.89,83.86,83.89
CHFJPY,20100510,222700,83.90,83.91,83.89,83.89
CHFJPY,20100510,222800,83.90,83.90,83.90,83.90
CHFJPY,20100510,222900,83.90,83.90,83.89,83.89
CHFJPY,20100510,223000,83.90,83.93,83.90,83.93
CHFJPY,20100510,223100,83.93,83.93,83.93,83.93
CHFJPY,20100510,223200,83.94,83.97,83.94,83.95
CHFJPY,20100510,223300,83.95,83.96,83.95,83.96
CHFJPY,20100510,223400,83.97,83.97,83.96,83.96
CHFJPY,20100510,223500,83.97,83.98,83.97,83.98
CHFJPY,20100510,223600,83.97,83.97,83.96,83.96
CHFJPY,20100510,223700,83.97,83.97,83.97,83.97
CHFJPY,20100510,223800,83.96,83.97,83.95,83.95
CHFJPY,20100510,223900,83.94,83.97,83.94,83.97
CHFJPY,20100510,224000,83.98,83.98,83.98,83.98
CHFJPY,20100510,224100,83.99,83.99,83.98,83.99
CHFJPY,20100510,224200,83.98,83.98,83.97,83.98
CHFJPY,20100510,224300,83.99,83.99,83.98,83.99
CHFJPY,20100510,224400,83.99,83.99,83.99,83.99
CHFJPY,20100510,224500,83.99,84.00,83.98,84.00
CHFJPY,20100510,224600,84.01,84.01,83.96,83.97
CHFJPY,20100510,224700,83.96,83.97,83.96,83.97
CHFJPY,20100510,224800,83.97,83.97,83.97,83.97
CHFJPY,20100510,224900,83.98,84.00,83.98,83.99
CHFJPY,20100510,225000,84.00,84.00,83.98,83.99
CHFJPY,20100510,225100,83.98,83.98,83.97,83.98
CHFJPY,20100510,225200,83.99,84.00,83.99,83.99
CHFJPY,20100510,225300,83.99,84.00,83.99,84.00
CHFJPY,20100510,225400,84.00,84.00,83.99,83.99
CHFJPY,20100510,225500,83.99,83.99,83.99,83.99
CHFJPY,20100510,225600,84.00,84.00,84.00,84.00
CHFJPY,20100510,225700,84.01,84.01,84.00,84.00
CHFJPY,20100510,225800,84.01,84.05,84.01,84.03
CHFJPY,20100510,225900,84.02,84.02,84.01,84.01
CHFJPY,20100510,230000,84.02,84.04,84.02,84.04
CHFJPY,20100510,230100,84.03,84.04,84.03,84.04
CHFJPY,20100510,230200,84.05,84.05,84.05,84.05
CHFJPY,20100510,230300,84.04,84.05,84.04,84.05
CHFJPY,20100510,230400,84.04,84.04,84.00,84.03
CHFJPY,20100510,230500,84.04,84.05,84.03,84.04
CHFJPY,20100510,230600,84.05,84.05,84.04,84.04
CHFJPY,20100510,230700,84.03,84.04,84.03,84.03
CHFJPY,20100510,230800,84.04,84.04,84.02,84.03
CHFJPY,20100510,230900,84.02,84.03,84.01,84.01
CHFJPY,20100510,231000,84.00,84.00,84.00,84.00
CHFJPY,20100510,231100,83.99,83.99,83.95,83.95
CHFJPY,20100510,231200,83.95,83.95,83.95,83.95
CHFJPY,20100510,231300,83.94,83.94,83.91,83.91
CHFJPY,20100510,231400,83.92,83.94,83.92,83.94
CHFJPY,20100510,231500,83.95,84.00,83.95,83.98
CHFJPY,20100510,231600,83.99,84.00,83.99,84.00
CHFJPY,20100510,231700,84.00,84.00,83.99,84.00
CHFJPY,20100510,231800,83.99,83.99,83.97,83.98
CHFJPY,20100510,231900,83.97,83.98,83.97,83.97
CHFJPY,20100510,232000,83.98,84.01,83.98,84.01
CHFJPY,20100510,232100,84.00,84.02,84.00,84.01
CHFJPY,20100510,232200,84.00,84.01,84.00,84.00
CHFJPY,20100510,232300,84.00,84.00,84.00,84.00
CHFJPY,20100510,232400,83.99,84.00,83.99,84.00
CHFJPY,20100510,232500,84.01,84.01,84.00,84.00
CHFJPY,20100510,232600,84.01,84.01,84.00,84.00
CHFJPY,20100510,232700,84.00,84.01,84.00,84.01
CHFJPY,20100510,232800,84.02,84.02,84.01,84.01
CHFJPY,20100510,232900,84.01,84.01,84.01,84.01
CHFJPY,20100510,233000,84.02,84.02,83.97,83.97
CHFJPY,20100510,233100,83.96,83.99,83.96,83.99
CHFJPY,20100510,233200,83.98,84.00,83.98,84.00
CHFJPY,20100510,233300,84.01,84.01,84.00,84.01
CHFJPY,20100510,233400,84.00,84.00,83.97,83.99
CHFJPY,20100510,233500,84.00,84.00,83.99,84.00
CHFJPY,20100510,233600,84.01,84.01,84.00,84.00
CHFJPY,20100510,233700,84.00,84.03,84.00,84.01
CHFJPY,20100510,233800,84.00,84.04,84.00,84.03
CHFJPY,20100510,233900,84.04,84.04,84.04,84.04
CHFJPY,20100510,234000,84.04,84.05,84.04,84.05
CHFJPY,20100510,234100,84.04,84.04,84.03,84.04
CHFJPY,20100510,234200,84.05,84.07,84.05,84.07
CHFJPY,20100510,234300,84.06,84.07,84.06,84.06
CHFJPY,20100510,234400,84.06,84.06,84.06,84.06
CHFJPY,20100510,234500,84.05,84.05,84.05,84.05
CHFJPY,20100510,234600,84.05,84.05,84.05,84.05
CHFJPY,20100510,234700,84.04,84.04,84.02,84.03
CHFJPY,20100510,234800,84.02,84.07,84.02,84.06
CHFJPY,20100510,234900,84.07,84.07,84.06,84.06
CHFJPY,20100510,235000,84.07,84.10,84.07,84.10
CHFJPY,20100510,235100,84.09,84.10,84.09,84.09
CHFJPY,20100510,235200,84.10,84.11,84.09,84.10
CHFJPY,20100510,235300,84.10,84.10,84.10,84.10
CHFJPY,20100510,235400,84.09,84.10,84.09,84.10
CHFJPY,20100510,235500,84.09,84.11,84.09,84.11
CHFJPY,20100510,235600,84.11,84.11,84.10,84.10
CHFJPY,20100510,235700,84.09,84.10,84.09,84.10
CHFJPY,20100510,235800,84.10,84.11,84.10,84.11
CHFJPY,20100510,235900,84.10,84.11,84.09,84.10
CHFJPY,20100511,000000,84.09,84.09,84.09,84.09
USDCAD,20100510,000100,1.0312,1.0321,1.0312,1.0320
USDCAD,20100510,000200,1.0322,1.0322,1.0315,1.0318
USDCAD,20100510,000300,1.0317,1.0320,1.0314,1.0319
USDCAD,20100510,000400,1.0318,1.0318,1.0314,1.0318
USDCAD,20100510,000500,1.0317,1.0325,1.0317,1.0325
USDCAD,20100510,000600,1.0322,1.0326,1.0320,1.0325
USDCAD,20100510,000700,1.0326,1.0327,1.0319,1.0321
USDCAD,20100510,000800,1.0322,1.0328,1.0322,1.0328
USDCAD,20100510,000900,1.0327,1.0327,1.0322,1.0323
USDCAD,20100510,001000,1.0323,1.0325,1.0322,1.0325
USDCAD,20100510,001100,1.0324,1.0329,1.0320,1.0329
USDCAD,20100510,001200,1.0328,1.0329,1.0326,1.0326
USDCAD,20100510,001300,1.0327,1.0329,1.0327,1.0327
USDCAD,20100510,001400,1.0328,1.0338,1.0328,1.0337
USDCAD,20100510,001500,1.0340,1.0342,1.0340,1.0341
USDCAD,20100510,001600,1.0340,1.0340,1.0332,1.0332
USDCAD,20100510,001700,1.0331,1.0337,1.0331,1.0337
USDCAD,20100510,001800,1.0338,1.0339,1.0338,1.0339
USDCAD,20100510,001900,1.0340,1.0340,1.0337,1.0339
USDCAD,20100510,002000,1.0339,1.0352,1.0339,1.0352
USDCAD,20100510,002100,1.0351,1.0351,1.0349,1.0350
USDCAD,20100510,002200,1.0351,1.0366,1.0351,1.0357
USDCAD,20100510,002300,1.0358,1.0359,1.0357,1.0358
USDCAD,20100510,002400,1.0358,1.0360,1.0358,1.0360
USDCAD,20100510,002500,1.0360,1.0360,1.0360,1.0360
USDCAD,20100510,002600,1.0359,1.0359,1.0357,1.0358
USDCAD,20100510,002700,1.0358,1.0360,1.0358,1.0359
USDCAD,20100510,002800,1.0358,1.0358,1.0354,1.0354
USDCAD,20100510,002900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100510,003000,1.0354,1.0354,1.0349,1.0349
USDCAD,20100510,003100,1.0350,1.0350,1.0345,1.0346
USDCAD,20100510,003200,1.0345,1.0346,1.0345,1.0345
USDCAD,20100510,003300,1.0344,1.0346,1.0344,1.0345
USDCAD,20100510,003400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100510,003500,1.0345,1.0345,1.0343,1.0343
USDCAD,20100510,003600,1.0342,1.0342,1.0341,1.0341
USDCAD,20100510,003700,1.0341,1.0346,1.0341,1.0346
USDCAD,20100510,003800,1.0347,1.0351,1.0347,1.0351
USDCAD,20100510,003900,1.0350,1.0353,1.0350,1.0353
USDCAD,20100510,004000,1.0353,1.0354,1.0351,1.0353
USDCAD,20100510,004100,1.0354,1.0354,1.0353,1.0353
USDCAD,20100510,004200,1.0353,1.0355,1.0353,1.0355
USDCAD,20100510,004300,1.0355,1.0357,1.0355,1.0357
USDCAD,20100510,004400,1.0356,1.0358,1.0355,1.0356
USDCAD,20100510,004500,1.0355,1.0356,1.0347,1.0348
USDCAD,20100510,004600,1.0347,1.0348,1.0345,1.0345
USDCAD,20100510,004700,1.0346,1.0351,1.0346,1.0351
USDCAD,20100510,004800,1.0350,1.0350,1.0344,1.0346
USDCAD,20100510,004900,1.0348,1.0350,1.0348,1.0350
USDCAD,20100510,005000,1.0350,1.0355,1.0350,1.0355
USDCAD,20100510,005100,1.0356,1.0359,1.0355,1.0359
USDCAD,20100510,005200,1.0360,1.0364,1.0360,1.0363
USDCAD,20100510,005300,1.0364,1.0365,1.0358,1.0358
USDCAD,20100510,005400,1.0357,1.0359,1.0353,1.0359
USDCAD,20100510,005500,1.0358,1.0360,1.0357,1.0358
USDCAD,20100510,005600,1.0359,1.0365,1.0359,1.0365
USDCAD,20100510,005700,1.0364,1.0365,1.0363,1.0363
USDCAD,20100510,005800,1.0364,1.0365,1.0364,1.0364
USDCAD,20100510,005900,1.0364,1.0364,1.0362,1.0363
USDCAD,20100510,010000,1.0364,1.0364,1.0362,1.0362
USDCAD,20100510,010100,1.0364,1.0365,1.0363,1.0365
USDCAD,20100510,010200,1.0364,1.0365,1.0362,1.0362
USDCAD,20100510,010300,1.0362,1.0366,1.0362,1.0366
USDCAD,20100510,010400,1.0367,1.0373,1.0367,1.0373
USDCAD,20100510,010500,1.0374,1.0376,1.0374,1.0376
USDCAD,20100510,010600,1.0375,1.0376,1.0375,1.0376
USDCAD,20100510,010700,1.0375,1.0375,1.0372,1.0372
USDCAD,20100510,010800,1.0372,1.0372,1.0372,1.0372
USDCAD,20100510,010900,1.0373,1.0376,1.0373,1.0375
USDCAD,20100510,011000,1.0376,1.0376,1.0376,1.0376
USDCAD,20100510,011100,1.0376,1.0376,1.0368,1.0368
USDCAD,20100510,011200,1.0367,1.0367,1.0362,1.0366
USDCAD,20100510,011300,1.0367,1.0370,1.0366,1.0370
USDCAD,20100510,011400,1.0369,1.0369,1.0367,1.0368
USDCAD,20100510,011500,1.0369,1.0370,1.0369,1.0369
USDCAD,20100510,011600,1.0369,1.0370,1.0369,1.0370
USDCAD,20100510,011700,1.0369,1.0370,1.0369,1.0370
USDCAD,20100510,011800,1.0370,1.0370,1.0370,1.0370
USDCAD,20100510,011900,1.0369,1.0371,1.0369,1.0369
USDCAD,20100510,012000,1.0369,1.0370,1.0369,1.0370
USDCAD,20100510,012100,1.0370,1.0370,1.0369,1.0369
USDCAD,20100510,012200,1.0369,1.0370,1.0368,1.0368
USDCAD,20100510,012300,1.0369,1.0369,1.0368,1.0368
USDCAD,20100510,012400,1.0367,1.0368,1.0367,1.0368
USDCAD,20100510,012500,1.0368,1.0369,1.0367,1.0367
USDCAD,20100510,012600,1.0368,1.0370,1.0368,1.0368
USDCAD,20100510,012700,1.0368,1.0368,1.0368,1.0368
USDCAD,20100510,012800,1.0369,1.0369,1.0368,1.0368
USDCAD,20100510,012900,1.0368,1.0370,1.0368,1.0370
USDCAD,20100510,013000,1.0371,1.0371,1.0371,1.0371
USDCAD,20100510,013100,1.0371,1.0371,1.0370,1.0371
USDCAD,20100510,013200,1.0371,1.0371,1.0369,1.0370
USDCAD,20100510,013300,1.0371,1.0381,1.0371,1.0381
USDCAD,20100510,013400,1.0380,1.0382,1.0379,1.0381
USDCAD,20100510,013500,1.0381,1.0381,1.0379,1.0380
USDCAD,20100510,013600,1.0379,1.0380,1.0379,1.0379
USDCAD,20100510,013700,1.0380,1.0385,1.0380,1.0384
USDCAD,20100510,013800,1.0385,1.0387,1.0385,1.0387
USDCAD,20100510,013900,1.0388,1.0390,1.0388,1.0390
USDCAD,20100510,014000,1.0390,1.0390,1.0387,1.0388
USDCAD,20100510,014100,1.0387,1.0388,1.0385,1.0388
USDCAD,20100510,014200,1.0389,1.0390,1.0383,1.0383
USDCAD,20100510,014300,1.0384,1.0389,1.0384,1.0386
USDCAD,20100510,014400,1.0387,1.0388,1.0387,1.0388
USDCAD,20100510,014500,1.0387,1.0387,1.0381,1.0381
USDCAD,20100510,014600,1.0381,1.0381,1.0380,1.0380
USDCAD,20100510,014700,1.0381,1.0381,1.0379,1.0380
USDCAD,20100510,014800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100510,014900,1.0380,1.0381,1.0380,1.0381
USDCAD,20100510,015000,1.0381,1.0381,1.0379,1.0380
USDCAD,20100510,015100,1.0379,1.0379,1.0379,1.0379
USDCAD,20100510,015200,1.0379,1.0379,1.0376,1.0377
USDCAD,20100510,015300,1.0376,1.0376,1.0375,1.0376
USDCAD,20100510,015400,1.0375,1.0375,1.0374,1.0374
USDCAD,20100510,015500,1.0373,1.0374,1.0373,1.0373
USDCAD,20100510,015600,1.0373,1.0373,1.0372,1.0372
USDCAD,20100510,015700,1.0372,1.0374,1.0372,1.0374
USDCAD,20100510,015800,1.0373,1.0373,1.0372,1.0372
USDCAD,20100510,015900,1.0372,1.0372,1.0368,1.0368
USDCAD,20100510,020000,1.0367,1.0369,1.0364,1.0369
USDCAD,20100510,020100,1.0370,1.0373,1.0370,1.0372
USDCAD,20100510,020200,1.0372,1.0375,1.0372,1.0373
USDCAD,20100510,020300,1.0373,1.0373,1.0372,1.0373
USDCAD,20100510,020400,1.0372,1.0372,1.0372,1.0372
USDCAD,20100510,020500,1.0371,1.0371,1.0368,1.0368
USDCAD,20100510,020600,1.0367,1.0367,1.0366,1.0366
USDCAD,20100510,020700,1.0366,1.0366,1.0365,1.0366
USDCAD,20100510,020800,1.0366,1.0366,1.0365,1.0365
USDCAD,20100510,020900,1.0365,1.0367,1.0365,1.0367
USDCAD,20100510,021000,1.0366,1.0367,1.0366,1.0367
USDCAD,20100510,021100,1.0366,1.0366,1.0360,1.0360
USDCAD,20100510,021200,1.0361,1.0362,1.0360,1.0360
USDCAD,20100510,021300,1.0361,1.0361,1.0359,1.0360
USDCAD,20100510,021400,1.0359,1.0359,1.0356,1.0357
USDCAD,20100510,021500,1.0357,1.0357,1.0356,1.0357
USDCAD,20100510,021600,1.0356,1.0356,1.0353,1.0353
USDCAD,20100510,021700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100510,021800,1.0352,1.0353,1.0350,1.0350
USDCAD,20100510,021900,1.0351,1.0351,1.0350,1.0351
USDCAD,20100510,022000,1.0351,1.0351,1.0350,1.0350
USDCAD,20100510,022100,1.0349,1.0349,1.0347,1.0347
USDCAD,20100510,022200,1.0348,1.0348,1.0346,1.0347
USDCAD,20100510,022300,1.0346,1.0348,1.0346,1.0347
USDCAD,20100510,022400,1.0346,1.0348,1.0345,1.0348
USDCAD,20100510,022500,1.0348,1.0349,1.0347,1.0348
USDCAD,20100510,022600,1.0347,1.0347,1.0344,1.0344
USDCAD,20100510,022700,1.0345,1.0348,1.0345,1.0347
USDCAD,20100510,022800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100510,022900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100510,023000,1.0346,1.0346,1.0343,1.0346
USDCAD,20100510,023100,1.0347,1.0347,1.0344,1.0344
USDCAD,20100510,023200,1.0345,1.0345,1.0344,1.0345
USDCAD,20100510,023300,1.0346,1.0347,1.0346,1.0347
USDCAD,20100510,023400,1.0348,1.0349,1.0348,1.0349
USDCAD,20100510,023500,1.0349,1.0354,1.0349,1.0354
USDCAD,20100510,023600,1.0355,1.0360,1.0355,1.0360
USDCAD,20100510,023700,1.0359,1.0359,1.0346,1.0346
USDCAD,20100510,023800,1.0347,1.0348,1.0339,1.0342
USDCAD,20100510,023900,1.0341,1.0351,1.0341,1.0351
USDCAD,20100510,024000,1.0350,1.0350,1.0344,1.0346
USDCAD,20100510,024100,1.0347,1.0349,1.0347,1.0347
USDCAD,20100510,024200,1.0348,1.0353,1.0348,1.0352
USDCAD,20100510,024300,1.0351,1.0351,1.0339,1.0341
USDCAD,20100510,024400,1.0343,1.0345,1.0342,1.0343
USDCAD,20100510,024500,1.0342,1.0345,1.0341,1.0341
USDCAD,20100510,024600,1.0339,1.0341,1.0339,1.0341
USDCAD,20100510,024700,1.0341,1.0345,1.0341,1.0345
USDCAD,20100510,024800,1.0344,1.0346,1.0341,1.0341
USDCAD,20100510,024900,1.0342,1.0345,1.0339,1.0339
USDCAD,20100510,025000,1.0339,1.0340,1.0339,1.0339
USDCAD,20100510,025100,1.0338,1.0339,1.0338,1.0338
USDCAD,20100510,025200,1.0339,1.0356,1.0339,1.0352
USDCAD,20100510,025300,1.0353,1.0358,1.0353,1.0357
USDCAD,20100510,025400,1.0357,1.0358,1.0355,1.0355
USDCAD,20100510,025500,1.0354,1.0355,1.0350,1.0355
USDCAD,20100510,025600,1.0354,1.0354,1.0349,1.0350
USDCAD,20100510,025700,1.0349,1.0349,1.0345,1.0345
USDCAD,20100510,025800,1.0343,1.0346,1.0341,1.0343
USDCAD,20100510,025900,1.0342,1.0345,1.0339,1.0339
USDCAD,20100510,030000,1.0340,1.0340,1.0336,1.0340
USDCAD,20100510,030100,1.0339,1.0342,1.0337,1.0342
USDCAD,20100510,030200,1.0343,1.0349,1.0340,1.0342
USDCAD,20100510,030300,1.0343,1.0347,1.0343,1.0347
USDCAD,20100510,030400,1.0346,1.0346,1.0340,1.0340
USDCAD,20100510,030500,1.0339,1.0345,1.0339,1.0345
USDCAD,20100510,030600,1.0344,1.0346,1.0344,1.0346
USDCAD,20100510,030700,1.0346,1.0346,1.0345,1.0346
USDCAD,20100510,030800,1.0346,1.0346,1.0345,1.0345
USDCAD,20100510,030900,1.0344,1.0344,1.0337,1.0337
USDCAD,20100510,031000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100510,031100,1.0336,1.0336,1.0331,1.0331
USDCAD,20100510,031200,1.0330,1.0332,1.0330,1.0331
USDCAD,20100510,031300,1.0331,1.0331,1.0330,1.0330
USDCAD,20100510,031400,1.0330,1.0330,1.0326,1.0327
USDCAD,20100510,031500,1.0328,1.0328,1.0326,1.0326
USDCAD,20100510,031600,1.0325,1.0325,1.0321,1.0321
USDCAD,20100510,031700,1.0322,1.0324,1.0315,1.0324
USDCAD,20100510,031800,1.0325,1.0325,1.0316,1.0317
USDCAD,20100510,031900,1.0316,1.0319,1.0316,1.0319
USDCAD,20100510,032000,1.0318,1.0318,1.0317,1.0317
USDCAD,20100510,032100,1.0317,1.0319,1.0317,1.0319
USDCAD,20100510,032200,1.0321,1.0323,1.0320,1.0322
USDCAD,20100510,032300,1.0325,1.0329,1.0324,1.0329
USDCAD,20100510,032400,1.0328,1.0329,1.0322,1.0323
USDCAD,20100510,032500,1.0323,1.0323,1.0321,1.0321
USDCAD,20100510,032600,1.0320,1.0320,1.0317,1.0319
USDCAD,20100510,032700,1.0319,1.0321,1.0318,1.0320
USDCAD,20100510,032800,1.0319,1.0319,1.0316,1.0316
USDCAD,20100510,032900,1.0316,1.0317,1.0315,1.0315
USDCAD,20100510,033000,1.0314,1.0314,1.0309,1.0309
USDCAD,20100510,033100,1.0309,1.0311,1.0309,1.0311
USDCAD,20100510,033200,1.0312,1.0314,1.0312,1.0313
USDCAD,20100510,033300,1.0312,1.0313,1.0312,1.0312
USDCAD,20100510,033400,1.0312,1.0312,1.0311,1.0312
USDCAD,20100510,033500,1.0313,1.0314,1.0312,1.0312
USDCAD,20100510,033600,1.0313,1.0315,1.0313,1.0314
USDCAD,20100510,033700,1.0314,1.0316,1.0314,1.0315
USDCAD,20100510,033800,1.0316,1.0319,1.0316,1.0319
USDCAD,20100510,033900,1.0319,1.0320,1.0319,1.0319
USDCAD,20100510,034000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100510,034100,1.0321,1.0321,1.0320,1.0320
USDCAD,20100510,034200,1.0320,1.0320,1.0319,1.0320
USDCAD,20100510,034300,1.0319,1.0323,1.0319,1.0321
USDCAD,20100510,034400,1.0320,1.0320,1.0317,1.0317
USDCAD,20100510,034500,1.0317,1.0318,1.0314,1.0316
USDCAD,20100510,034600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100510,034700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100510,034800,1.0316,1.0317,1.0316,1.0317
USDCAD,20100510,034900,1.0317,1.0317,1.0316,1.0317
USDCAD,20100510,035000,1.0316,1.0317,1.0315,1.0317
USDCAD,20100510,035100,1.0317,1.0317,1.0315,1.0315
USDCAD,20100510,035200,1.0315,1.0315,1.0314,1.0314
USDCAD,20100510,035300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100510,035400,1.0313,1.0313,1.0312,1.0312
USDCAD,20100510,035500,1.0311,1.0311,1.0309,1.0309
USDCAD,20100510,035600,1.0308,1.0308,1.0305,1.0307
USDCAD,20100510,035700,1.0308,1.0310,1.0304,1.0304
USDCAD,20100510,035800,1.0303,1.0304,1.0303,1.0304
USDCAD,20100510,035900,1.0304,1.0305,1.0304,1.0305
USDCAD,20100510,040000,1.0304,1.0306,1.0304,1.0306
USDCAD,20100510,040100,1.0306,1.0310,1.0306,1.0309
USDCAD,20100510,040200,1.0309,1.0309,1.0306,1.0306
USDCAD,20100510,040300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100510,040400,1.0305,1.0305,1.0295,1.0295
USDCAD,20100510,040500,1.0295,1.0295,1.0290,1.0290
USDCAD,20100510,040600,1.0289,1.0289,1.0286,1.0286
USDCAD,20100510,040700,1.0285,1.0288,1.0283,1.0286
USDCAD,20100510,040800,1.0287,1.0288,1.0287,1.0287
USDCAD,20100510,040900,1.0288,1.0290,1.0286,1.0290
USDCAD,20100510,041000,1.0289,1.0289,1.0283,1.0283
USDCAD,20100510,041100,1.0284,1.0285,1.0277,1.0279
USDCAD,20100510,041200,1.0278,1.0280,1.0276,1.0276
USDCAD,20100510,041300,1.0276,1.0278,1.0276,1.0277
USDCAD,20100510,041400,1.0276,1.0278,1.0275,1.0275
USDCAD,20100510,041500,1.0276,1.0276,1.0275,1.0276
USDCAD,20100510,041600,1.0277,1.0278,1.0276,1.0278
USDCAD,20100510,041700,1.0277,1.0278,1.0275,1.0275
USDCAD,20100510,041800,1.0275,1.0278,1.0275,1.0278
USDCAD,20100510,041900,1.0279,1.0283,1.0279,1.0282
USDCAD,20100510,042000,1.0282,1.0283,1.0282,1.0282
USDCAD,20100510,042100,1.0283,1.0283,1.0283,1.0283
USDCAD,20100510,042200,1.0283,1.0283,1.0279,1.0281
USDCAD,20100510,042300,1.0281,1.0283,1.0281,1.0282
USDCAD,20100510,042400,1.0283,1.0283,1.0282,1.0282
USDCAD,20100510,042500,1.0282,1.0282,1.0282,1.0282
USDCAD,20100510,042600,1.0282,1.0286,1.0282,1.0286
USDCAD,20100510,042700,1.0287,1.0291,1.0287,1.0290
USDCAD,20100510,042800,1.0291,1.0291,1.0288,1.0288
USDCAD,20100510,042900,1.0287,1.0287,1.0283,1.0283
USDCAD,20100510,043000,1.0283,1.0288,1.0283,1.0288
USDCAD,20100510,043100,1.0288,1.0290,1.0288,1.0290
USDCAD,20100510,043200,1.0290,1.0292,1.0290,1.0292
USDCAD,20100510,043300,1.0292,1.0294,1.0291,1.0291
USDCAD,20100510,043400,1.0292,1.0292,1.0288,1.0290
USDCAD,20100510,043500,1.0291,1.0291,1.0286,1.0286
USDCAD,20100510,043600,1.0285,1.0285,1.0280,1.0280
USDCAD,20100510,043700,1.0281,1.0281,1.0278,1.0280
USDCAD,20100510,043800,1.0281,1.0281,1.0279,1.0281
USDCAD,20100510,043900,1.0281,1.0282,1.0281,1.0281
USDCAD,20100510,044000,1.0281,1.0281,1.0281,1.0281
USDCAD,20100510,044100,1.0281,1.0282,1.0281,1.0282
USDCAD,20100510,044200,1.0282,1.0282,1.0282,1.0282
USDCAD,20100510,044300,1.0281,1.0281,1.0280,1.0280
USDCAD,20100510,044400,1.0280,1.0280,1.0280,1.0280
USDCAD,20100510,044500,1.0280,1.0283,1.0280,1.0283
USDCAD,20100510,044600,1.0284,1.0284,1.0281,1.0283
USDCAD,20100510,044700,1.0284,1.0286,1.0282,1.0284
USDCAD,20100510,044800,1.0283,1.0287,1.0283,1.0287
USDCAD,20100510,044900,1.0287,1.0289,1.0287,1.0289
USDCAD,20100510,045000,1.0289,1.0289,1.0288,1.0288
USDCAD,20100510,045100,1.0288,1.0288,1.0288,1.0288
USDCAD,20100510,045200,1.0288,1.0289,1.0288,1.0289
USDCAD,20100510,045300,1.0289,1.0289,1.0288,1.0288
USDCAD,20100510,045400,1.0289,1.0292,1.0289,1.0292
USDCAD,20100510,045500,1.0292,1.0292,1.0291,1.0291
USDCAD,20100510,045600,1.0291,1.0291,1.0291,1.0291
USDCAD,20100510,045700,1.0292,1.0292,1.0291,1.0291
USDCAD,20100510,045800,1.0291,1.0292,1.0291,1.0292
USDCAD,20100510,045900,1.0292,1.0292,1.0292,1.0292
USDCAD,20100510,050000,1.0292,1.0292,1.0291,1.0291
USDCAD,20100510,050100,1.0291,1.0292,1.0291,1.0292
USDCAD,20100510,050200,1.0292,1.0292,1.0290,1.0290
USDCAD,20100510,050300,1.0290,1.0290,1.0286,1.0286
USDCAD,20100510,050400,1.0285,1.0285,1.0281,1.0281
USDCAD,20100510,050500,1.0279,1.0282,1.0279,1.0280
USDCAD,20100510,050600,1.0280,1.0281,1.0280,1.0281
USDCAD,20100510,050700,1.0282,1.0284,1.0282,1.0284
USDCAD,20100510,050800,1.0284,1.0285,1.0284,1.0285
USDCAD,20100510,050900,1.0284,1.0287,1.0284,1.0287
USDCAD,20100510,051000,1.0287,1.0287,1.0287,1.0287
USDCAD,20100510,051100,1.0286,1.0286,1.0283,1.0285
USDCAD,20100510,051200,1.0285,1.0286,1.0285,1.0285
USDCAD,20100510,051300,1.0286,1.0286,1.0285,1.0285
USDCAD,20100510,051400,1.0284,1.0284,1.0283,1.0283
USDCAD,20100510,051500,1.0283,1.0285,1.0283,1.0285
USDCAD,20100510,051600,1.0285,1.0285,1.0285,1.0285
USDCAD,20100510,051700,1.0285,1.0287,1.0285,1.0285
USDCAD,20100510,051800,1.0285,1.0285,1.0283,1.0283
USDCAD,20100510,051900,1.0284,1.0286,1.0282,1.0282
USDCAD,20100510,052000,1.0283,1.0285,1.0283,1.0284
USDCAD,20100510,052100,1.0284,1.0284,1.0282,1.0282
USDCAD,20100510,052200,1.0282,1.0282,1.0281,1.0282
USDCAD,20100510,052300,1.0281,1.0281,1.0279,1.0280
USDCAD,20100510,052400,1.0279,1.0279,1.0278,1.0279
USDCAD,20100510,052500,1.0279,1.0279,1.0274,1.0276
USDCAD,20100510,052600,1.0275,1.0276,1.0274,1.0275
USDCAD,20100510,052700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100510,052800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100510,052900,1.0274,1.0275,1.0274,1.0275
USDCAD,20100510,053000,1.0275,1.0275,1.0274,1.0274
USDCAD,20100510,053100,1.0274,1.0275,1.0274,1.0274
USDCAD,20100510,053200,1.0275,1.0275,1.0275,1.0275
USDCAD,20100510,053300,1.0274,1.0278,1.0274,1.0278
USDCAD,20100510,053400,1.0277,1.0277,1.0276,1.0276
USDCAD,20100510,053500,1.0277,1.0280,1.0277,1.0279
USDCAD,20100510,053600,1.0278,1.0279,1.0278,1.0279
USDCAD,20100510,053700,1.0278,1.0279,1.0278,1.0279
USDCAD,20100510,053800,1.0279,1.0281,1.0278,1.0281
USDCAD,20100510,053900,1.0281,1.0281,1.0280,1.0280
USDCAD,20100510,054000,1.0280,1.0280,1.0279,1.0279
USDCAD,20100510,054100,1.0278,1.0278,1.0276,1.0276
USDCAD,20100510,054200,1.0275,1.0275,1.0274,1.0274
USDCAD,20100510,054300,1.0275,1.0278,1.0275,1.0278
USDCAD,20100510,054400,1.0278,1.0278,1.0276,1.0277
USDCAD,20100510,054500,1.0276,1.0278,1.0276,1.0278
USDCAD,20100510,054600,1.0277,1.0278,1.0277,1.0278
USDCAD,20100510,054700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100510,054800,1.0279,1.0280,1.0279,1.0280
USDCAD,20100510,054900,1.0281,1.0281,1.0280,1.0280
USDCAD,20100510,055000,1.0280,1.0280,1.0279,1.0280
USDCAD,20100510,055100,1.0280,1.0281,1.0280,1.0281
USDCAD,20100510,055200,1.0281,1.0281,1.0281,1.0281
USDCAD,20100510,055300,1.0280,1.0280,1.0280,1.0280
USDCAD,20100510,055400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100510,055500,1.0280,1.0281,1.0280,1.0281
USDCAD,20100510,055600,1.0282,1.0285,1.0282,1.0285
USDCAD,20100510,055700,1.0285,1.0285,1.0284,1.0284
USDCAD,20100510,055800,1.0284,1.0285,1.0284,1.0284
USDCAD,20100510,055900,1.0285,1.0286,1.0285,1.0285
USDCAD,20100510,060000,1.0284,1.0285,1.0284,1.0284
USDCAD,20100510,060100,1.0284,1.0285,1.0284,1.0284
USDCAD,20100510,060200,1.0284,1.0284,1.0283,1.0284
USDCAD,20100510,060300,1.0284,1.0284,1.0282,1.0282
USDCAD,20100510,060400,1.0282,1.0282,1.0282,1.0282
USDCAD,20100510,060500,1.0283,1.0283,1.0282,1.0282
USDCAD,20100510,060600,1.0282,1.0282,1.0281,1.0281
USDCAD,20100510,060700,1.0280,1.0281,1.0280,1.0281
USDCAD,20100510,060800,1.0282,1.0282,1.0281,1.0282
USDCAD,20100510,060900,1.0281,1.0282,1.0280,1.0280
USDCAD,20100510,061000,1.0280,1.0280,1.0279,1.0280
USDCAD,20100510,061100,1.0281,1.0283,1.0281,1.0283
USDCAD,20100510,061200,1.0282,1.0282,1.0281,1.0282
USDCAD,20100510,061300,1.0282,1.0282,1.0281,1.0281
USDCAD,20100510,061400,1.0281,1.0281,1.0278,1.0279
USDCAD,20100510,061500,1.0278,1.0279,1.0278,1.0279
USDCAD,20100510,061600,1.0278,1.0278,1.0278,1.0278
USDCAD,20100510,061700,1.0278,1.0279,1.0278,1.0278
USDCAD,20100510,061800,1.0277,1.0277,1.0276,1.0277
USDCAD,20100510,061900,1.0276,1.0278,1.0276,1.0278
USDCAD,20100510,062000,1.0277,1.0278,1.0276,1.0278
USDCAD,20100510,062100,1.0278,1.0280,1.0278,1.0280
USDCAD,20100510,062200,1.0281,1.0281,1.0280,1.0280
USDCAD,20100510,062300,1.0280,1.0281,1.0279,1.0281
USDCAD,20100510,062400,1.0280,1.0280,1.0280,1.0280
USDCAD,20100510,062500,1.0280,1.0281,1.0279,1.0281
USDCAD,20100510,062600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100510,062700,1.0280,1.0280,1.0280,1.0280
USDCAD,20100510,062800,1.0280,1.0280,1.0279,1.0279
USDCAD,20100510,062900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100510,063000,1.0279,1.0280,1.0279,1.0280
USDCAD,20100510,063100,1.0280,1.0280,1.0280,1.0280
USDCAD,20100510,063200,1.0280,1.0281,1.0280,1.0281
USDCAD,20100510,063300,1.0281,1.0281,1.0281,1.0281
USDCAD,20100510,063400,1.0281,1.0283,1.0281,1.0282
USDCAD,20100510,063500,1.0282,1.0283,1.0282,1.0282
USDCAD,20100510,063600,1.0282,1.0283,1.0282,1.0283
USDCAD,20100510,063700,1.0283,1.0283,1.0282,1.0283
USDCAD,20100510,063800,1.0284,1.0284,1.0283,1.0284
USDCAD,20100510,063900,1.0284,1.0284,1.0283,1.0284
USDCAD,20100510,064000,1.0284,1.0285,1.0283,1.0285
USDCAD,20100510,064100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100510,064200,1.0286,1.0286,1.0285,1.0286
USDCAD,20100510,064300,1.0286,1.0286,1.0284,1.0285
USDCAD,20100510,064400,1.0285,1.0285,1.0284,1.0285
USDCAD,20100510,064500,1.0286,1.0286,1.0284,1.0284
USDCAD,20100510,064600,1.0284,1.0285,1.0284,1.0285
USDCAD,20100510,064700,1.0284,1.0284,1.0281,1.0281
USDCAD,20100510,064800,1.0281,1.0282,1.0280,1.0282
USDCAD,20100510,064900,1.0281,1.0282,1.0281,1.0282
USDCAD,20100510,065000,1.0282,1.0282,1.0281,1.0281
USDCAD,20100510,065100,1.0282,1.0282,1.0281,1.0282
USDCAD,20100510,065200,1.0282,1.0282,1.0281,1.0281
USDCAD,20100510,065300,1.0282,1.0282,1.0281,1.0282
USDCAD,20100510,065400,1.0282,1.0283,1.0282,1.0282
USDCAD,20100510,065500,1.0281,1.0281,1.0277,1.0279
USDCAD,20100510,065600,1.0279,1.0279,1.0278,1.0279
USDCAD,20100510,065700,1.0279,1.0279,1.0278,1.0278
USDCAD,20100510,065800,1.0279,1.0279,1.0278,1.0278
USDCAD,20100510,065900,1.0278,1.0279,1.0278,1.0279
USDCAD,20100510,070000,1.0278,1.0284,1.0278,1.0284
USDCAD,20100510,070100,1.0284,1.0284,1.0284,1.0284
USDCAD,20100510,070200,1.0283,1.0283,1.0280,1.0280
USDCAD,20100510,070300,1.0280,1.0281,1.0280,1.0281
USDCAD,20100510,070400,1.0281,1.0282,1.0281,1.0282
USDCAD,20100510,070500,1.0283,1.0283,1.0281,1.0281
USDCAD,20100510,070600,1.0282,1.0283,1.0282,1.0283
USDCAD,20100510,070700,1.0282,1.0284,1.0282,1.0283
USDCAD,20100510,070800,1.0283,1.0285,1.0283,1.0285
USDCAD,20100510,070900,1.0284,1.0290,1.0284,1.0289
USDCAD,20100510,071000,1.0290,1.0292,1.0290,1.0291
USDCAD,20100510,071100,1.0291,1.0292,1.0290,1.0291
USDCAD,20100510,071200,1.0290,1.0292,1.0289,1.0290
USDCAD,20100510,071300,1.0290,1.0293,1.0290,1.0292
USDCAD,20100510,071400,1.0293,1.0294,1.0293,1.0293
USDCAD,20100510,071500,1.0293,1.0294,1.0293,1.0293
USDCAD,20100510,071600,1.0293,1.0293,1.0292,1.0292
USDCAD,20100510,071700,1.0293,1.0293,1.0292,1.0292
USDCAD,20100510,071800,1.0292,1.0292,1.0290,1.0291
USDCAD,20100510,071900,1.0291,1.0291,1.0290,1.0290
USDCAD,20100510,072000,1.0291,1.0292,1.0291,1.0291
USDCAD,20100510,072100,1.0290,1.0292,1.0290,1.0292
USDCAD,20100510,072200,1.0292,1.0292,1.0291,1.0291
USDCAD,20100510,072300,1.0292,1.0293,1.0292,1.0293
USDCAD,20100510,072400,1.0292,1.0293,1.0291,1.0291
USDCAD,20100510,072500,1.0292,1.0292,1.0290,1.0290
USDCAD,20100510,072600,1.0290,1.0292,1.0290,1.0292
USDCAD,20100510,072700,1.0293,1.0293,1.0292,1.0293
USDCAD,20100510,072800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100510,072900,1.0295,1.0296,1.0294,1.0296
USDCAD,20100510,073000,1.0295,1.0295,1.0294,1.0294
USDCAD,20100510,073100,1.0293,1.0295,1.0293,1.0295
USDCAD,20100510,073200,1.0295,1.0296,1.0294,1.0296
USDCAD,20100510,073300,1.0297,1.0298,1.0297,1.0298
USDCAD,20100510,073400,1.0297,1.0297,1.0295,1.0296
USDCAD,20100510,073500,1.0296,1.0296,1.0295,1.0295
USDCAD,20100510,073600,1.0294,1.0294,1.0292,1.0293
USDCAD,20100510,073700,1.0294,1.0295,1.0293,1.0293
USDCAD,20100510,073800,1.0292,1.0292,1.0291,1.0291
USDCAD,20100510,073900,1.0291,1.0291,1.0288,1.0288
USDCAD,20100510,074000,1.0288,1.0290,1.0287,1.0289
USDCAD,20100510,074100,1.0289,1.0290,1.0288,1.0288
USDCAD,20100510,074200,1.0287,1.0287,1.0281,1.0283
USDCAD,20100510,074300,1.0284,1.0286,1.0284,1.0286
USDCAD,20100510,074400,1.0285,1.0287,1.0285,1.0286
USDCAD,20100510,074500,1.0286,1.0286,1.0285,1.0285
USDCAD,20100510,074600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100510,074700,1.0285,1.0289,1.0285,1.0288
USDCAD,20100510,074800,1.0289,1.0290,1.0289,1.0290
USDCAD,20100510,074900,1.0290,1.0290,1.0289,1.0289
USDCAD,20100510,075000,1.0288,1.0289,1.0287,1.0289
USDCAD,20100510,075100,1.0290,1.0290,1.0289,1.0289
USDCAD,20100510,075200,1.0290,1.0290,1.0289,1.0289
USDCAD,20100510,075300,1.0288,1.0292,1.0288,1.0292
USDCAD,20100510,075400,1.0291,1.0291,1.0288,1.0288
USDCAD,20100510,075500,1.0289,1.0289,1.0285,1.0285
USDCAD,20100510,075600,1.0284,1.0285,1.0275,1.0275
USDCAD,20100510,075700,1.0276,1.0276,1.0271,1.0271
USDCAD,20100510,075800,1.0272,1.0273,1.0272,1.0272
USDCAD,20100510,075900,1.0271,1.0272,1.0270,1.0270
USDCAD,20100510,080000,1.0271,1.0271,1.0270,1.0270
USDCAD,20100510,080100,1.0271,1.0271,1.0269,1.0271
USDCAD,20100510,080200,1.0271,1.0271,1.0270,1.0271
USDCAD,20100510,080300,1.0270,1.0270,1.0268,1.0268
USDCAD,20100510,080400,1.0269,1.0270,1.0268,1.0268
USDCAD,20100510,080500,1.0269,1.0273,1.0268,1.0270
USDCAD,20100510,080600,1.0269,1.0270,1.0267,1.0268
USDCAD,20100510,080700,1.0268,1.0272,1.0267,1.0271
USDCAD,20100510,080800,1.0270,1.0270,1.0264,1.0264
USDCAD,20100510,080900,1.0263,1.0267,1.0261,1.0262
USDCAD,20100510,081000,1.0263,1.0263,1.0262,1.0263
USDCAD,20100510,081100,1.0265,1.0270,1.0265,1.0268
USDCAD,20100510,081200,1.0269,1.0269,1.0263,1.0263
USDCAD,20100510,081300,1.0262,1.0264,1.0260,1.0263
USDCAD,20100510,081400,1.0262,1.0263,1.0261,1.0261
USDCAD,20100510,081500,1.0261,1.0261,1.0260,1.0260
USDCAD,20100510,081600,1.0260,1.0261,1.0260,1.0260
USDCAD,20100510,081700,1.0259,1.0260,1.0259,1.0260
USDCAD,20100510,081800,1.0261,1.0273,1.0261,1.0273
USDCAD,20100510,081900,1.0272,1.0276,1.0271,1.0276
USDCAD,20100510,082000,1.0275,1.0280,1.0274,1.0279
USDCAD,20100510,082100,1.0278,1.0278,1.0275,1.0275
USDCAD,20100510,082200,1.0274,1.0274,1.0266,1.0266
USDCAD,20100510,082300,1.0265,1.0273,1.0264,1.0273
USDCAD,20100510,082400,1.0274,1.0278,1.0272,1.0276
USDCAD,20100510,082500,1.0275,1.0276,1.0269,1.0271
USDCAD,20100510,082600,1.0270,1.0272,1.0270,1.0272
USDCAD,20100510,082700,1.0273,1.0273,1.0271,1.0272
USDCAD,20100510,082800,1.0273,1.0274,1.0270,1.0274
USDCAD,20100510,082900,1.0273,1.0275,1.0272,1.0275
USDCAD,20100510,083000,1.0274,1.0277,1.0273,1.0277
USDCAD,20100510,083100,1.0278,1.0281,1.0278,1.0281
USDCAD,20100510,083200,1.0281,1.0282,1.0281,1.0281
USDCAD,20100510,083300,1.0281,1.0281,1.0278,1.0278
USDCAD,20100510,083400,1.0277,1.0278,1.0276,1.0278
USDCAD,20100510,083500,1.0277,1.0277,1.0275,1.0275
USDCAD,20100510,083600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100510,083700,1.0274,1.0274,1.0269,1.0269
USDCAD,20100510,083800,1.0269,1.0270,1.0265,1.0270
USDCAD,20100510,083900,1.0271,1.0276,1.0271,1.0276
USDCAD,20100510,084000,1.0277,1.0277,1.0274,1.0274
USDCAD,20100510,084100,1.0274,1.0275,1.0273,1.0273
USDCAD,20100510,084200,1.0272,1.0275,1.0271,1.0272
USDCAD,20100510,084300,1.0271,1.0272,1.0271,1.0272
USDCAD,20100510,084400,1.0272,1.0272,1.0271,1.0272
USDCAD,20100510,084500,1.0272,1.0272,1.0269,1.0271
USDCAD,20100510,084600,1.0272,1.0272,1.0271,1.0272
USDCAD,20100510,084700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100510,084800,1.0274,1.0275,1.0274,1.0275
USDCAD,20100510,084900,1.0275,1.0275,1.0272,1.0272
USDCAD,20100510,085000,1.0271,1.0271,1.0269,1.0269
USDCAD,20100510,085100,1.0269,1.0269,1.0267,1.0268
USDCAD,20100510,085200,1.0269,1.0272,1.0269,1.0272
USDCAD,20100510,085300,1.0273,1.0273,1.0272,1.0272
USDCAD,20100510,085400,1.0271,1.0271,1.0269,1.0270
USDCAD,20100510,085500,1.0271,1.0273,1.0270,1.0270
USDCAD,20100510,085600,1.0269,1.0269,1.0266,1.0266
USDCAD,20100510,085700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100510,085800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100510,085900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100510,090000,1.0267,1.0271,1.0267,1.0271
USDCAD,20100510,090100,1.0271,1.0275,1.0271,1.0275
USDCAD,20100510,090200,1.0275,1.0279,1.0274,1.0278
USDCAD,20100510,090300,1.0277,1.0281,1.0277,1.0281
USDCAD,20100510,090400,1.0282,1.0294,1.0282,1.0294
USDCAD,20100510,090500,1.0293,1.0294,1.0289,1.0289
USDCAD,20100510,090600,1.0288,1.0291,1.0288,1.0291
USDCAD,20100510,090700,1.0290,1.0290,1.0286,1.0286
USDCAD,20100510,090800,1.0287,1.0289,1.0287,1.0288
USDCAD,20100510,090900,1.0288,1.0289,1.0284,1.0287
USDCAD,20100510,091000,1.0286,1.0286,1.0283,1.0283
USDCAD,20100510,091100,1.0281,1.0289,1.0281,1.0285
USDCAD,20100510,091200,1.0284,1.0286,1.0282,1.0286
USDCAD,20100510,091300,1.0285,1.0287,1.0283,1.0283
USDCAD,20100510,091400,1.0284,1.0285,1.0282,1.0283
USDCAD,20100510,091500,1.0282,1.0284,1.0281,1.0282
USDCAD,20100510,091600,1.0283,1.0288,1.0283,1.0285
USDCAD,20100510,091700,1.0286,1.0286,1.0282,1.0282
USDCAD,20100510,091800,1.0283,1.0283,1.0280,1.0280
USDCAD,20100510,091900,1.0279,1.0279,1.0275,1.0275
USDCAD,20100510,092000,1.0275,1.0275,1.0273,1.0273
USDCAD,20100510,092100,1.0274,1.0276,1.0274,1.0275
USDCAD,20100510,092200,1.0274,1.0274,1.0268,1.0268
USDCAD,20100510,092300,1.0269,1.0272,1.0267,1.0267
USDCAD,20100510,092400,1.0268,1.0270,1.0267,1.0267
USDCAD,20100510,092500,1.0266,1.0266,1.0262,1.0264
USDCAD,20100510,092600,1.0263,1.0264,1.0260,1.0260
USDCAD,20100510,092700,1.0261,1.0263,1.0260,1.0262
USDCAD,20100510,092800,1.0261,1.0262,1.0260,1.0262
USDCAD,20100510,092900,1.0261,1.0262,1.0260,1.0261
USDCAD,20100510,093000,1.0261,1.0262,1.0260,1.0260
USDCAD,20100510,093100,1.0261,1.0262,1.0260,1.0260
USDCAD,20100510,093200,1.0259,1.0259,1.0258,1.0258
USDCAD,20100510,093300,1.0258,1.0260,1.0258,1.0259
USDCAD,20100510,093400,1.0259,1.0261,1.0259,1.0261
USDCAD,20100510,093500,1.0261,1.0262,1.0256,1.0256
USDCAD,20100510,093600,1.0255,1.0255,1.0254,1.0255
USDCAD,20100510,093700,1.0254,1.0255,1.0251,1.0253
USDCAD,20100510,093800,1.0252,1.0254,1.0251,1.0253
USDCAD,20100510,093900,1.0252,1.0253,1.0250,1.0251
USDCAD,20100510,094000,1.0250,1.0250,1.0248,1.0248
USDCAD,20100510,094100,1.0249,1.0249,1.0249,1.0249
USDCAD,20100510,094200,1.0249,1.0249,1.0246,1.0246
USDCAD,20100510,094300,1.0247,1.0247,1.0245,1.0245
USDCAD,20100510,094400,1.0244,1.0245,1.0242,1.0242
USDCAD,20100510,094500,1.0243,1.0243,1.0240,1.0241
USDCAD,20100510,094600,1.0241,1.0241,1.0240,1.0240
USDCAD,20100510,094700,1.0239,1.0239,1.0236,1.0237
USDCAD,20100510,094800,1.0238,1.0239,1.0237,1.0239
USDCAD,20100510,094900,1.0238,1.0238,1.0236,1.0237
USDCAD,20100510,095000,1.0237,1.0237,1.0234,1.0234
USDCAD,20100510,095100,1.0233,1.0236,1.0233,1.0236
USDCAD,20100510,095200,1.0237,1.0237,1.0236,1.0237
USDCAD,20100510,095300,1.0238,1.0240,1.0237,1.0239
USDCAD,20100510,095400,1.0238,1.0238,1.0236,1.0236
USDCAD,20100510,095500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100510,095600,1.0236,1.0236,1.0236,1.0236
USDCAD,20100510,095700,1.0235,1.0235,1.0229,1.0229
USDCAD,20100510,095800,1.0230,1.0235,1.0230,1.0235
USDCAD,20100510,095900,1.0236,1.0236,1.0235,1.0236
USDCAD,20100510,100000,1.0235,1.0236,1.0234,1.0236
USDCAD,20100510,100100,1.0237,1.0239,1.0237,1.0239
USDCAD,20100510,100200,1.0238,1.0242,1.0237,1.0241
USDCAD,20100510,100300,1.0242,1.0242,1.0237,1.0238
USDCAD,20100510,100400,1.0237,1.0241,1.0237,1.0240
USDCAD,20100510,100500,1.0241,1.0241,1.0239,1.0241
USDCAD,20100510,100600,1.0241,1.0241,1.0239,1.0240
USDCAD,20100510,100700,1.0239,1.0239,1.0237,1.0237
USDCAD,20100510,100800,1.0238,1.0238,1.0236,1.0236
USDCAD,20100510,100900,1.0235,1.0235,1.0232,1.0233
USDCAD,20100510,101000,1.0234,1.0234,1.0231,1.0232
USDCAD,20100510,101100,1.0231,1.0233,1.0231,1.0233
USDCAD,20100510,101200,1.0232,1.0233,1.0231,1.0232
USDCAD,20100510,101300,1.0231,1.0233,1.0231,1.0232
USDCAD,20100510,101400,1.0233,1.0233,1.0229,1.0229
USDCAD,20100510,101500,1.0230,1.0230,1.0224,1.0224
USDCAD,20100510,101600,1.0223,1.0223,1.0219,1.0220
USDCAD,20100510,101700,1.0221,1.0227,1.0220,1.0226
USDCAD,20100510,101800,1.0225,1.0230,1.0225,1.0230
USDCAD,20100510,101900,1.0231,1.0234,1.0229,1.0230
USDCAD,20100510,102000,1.0230,1.0230,1.0227,1.0227
USDCAD,20100510,102100,1.0228,1.0228,1.0223,1.0223
USDCAD,20100510,102200,1.0222,1.0224,1.0222,1.0224
USDCAD,20100510,102300,1.0225,1.0225,1.0219,1.0221
USDCAD,20100510,102400,1.0222,1.0226,1.0222,1.0225
USDCAD,20100510,102500,1.0226,1.0230,1.0225,1.0227
USDCAD,20100510,102600,1.0226,1.0228,1.0224,1.0228
USDCAD,20100510,102700,1.0229,1.0238,1.0229,1.0238
USDCAD,20100510,102800,1.0237,1.0237,1.0231,1.0233
USDCAD,20100510,102900,1.0234,1.0234,1.0228,1.0228
USDCAD,20100510,103000,1.0229,1.0230,1.0228,1.0229
USDCAD,20100510,103100,1.0228,1.0234,1.0228,1.0234
USDCAD,20100510,103200,1.0234,1.0236,1.0234,1.0235
USDCAD,20100510,103300,1.0235,1.0235,1.0231,1.0232
USDCAD,20100510,103400,1.0233,1.0234,1.0231,1.0231
USDCAD,20100510,103500,1.0232,1.0233,1.0229,1.0230
USDCAD,20100510,103600,1.0230,1.0232,1.0230,1.0232
USDCAD,20100510,103700,1.0231,1.0232,1.0230,1.0230
USDCAD,20100510,103800,1.0229,1.0235,1.0229,1.0235
USDCAD,20100510,103900,1.0236,1.0238,1.0235,1.0236
USDCAD,20100510,104000,1.0237,1.0237,1.0232,1.0235
USDCAD,20100510,104100,1.0236,1.0237,1.0235,1.0236
USDCAD,20100510,104200,1.0237,1.0237,1.0236,1.0237
USDCAD,20100510,104300,1.0236,1.0237,1.0234,1.0237
USDCAD,20100510,104400,1.0238,1.0240,1.0237,1.0240
USDCAD,20100510,104500,1.0240,1.0240,1.0238,1.0238
USDCAD,20100510,104600,1.0237,1.0240,1.0233,1.0239
USDCAD,20100510,104700,1.0239,1.0242,1.0239,1.0242
USDCAD,20100510,104800,1.0243,1.0245,1.0242,1.0242
USDCAD,20100510,104900,1.0243,1.0243,1.0240,1.0240
USDCAD,20100510,105000,1.0241,1.0241,1.0239,1.0239
USDCAD,20100510,105100,1.0238,1.0238,1.0234,1.0234
USDCAD,20100510,105200,1.0233,1.0238,1.0233,1.0238
USDCAD,20100510,105300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100510,105400,1.0239,1.0239,1.0236,1.0237
USDCAD,20100510,105500,1.0236,1.0238,1.0234,1.0238
USDCAD,20100510,105600,1.0239,1.0242,1.0238,1.0242
USDCAD,20100510,105700,1.0241,1.0244,1.0241,1.0244
USDCAD,20100510,105800,1.0243,1.0244,1.0239,1.0239
USDCAD,20100510,105900,1.0240,1.0240,1.0238,1.0238
USDCAD,20100510,110000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100510,110100,1.0241,1.0246,1.0241,1.0246
USDCAD,20100510,110200,1.0245,1.0245,1.0244,1.0245
USDCAD,20100510,110300,1.0244,1.0245,1.0243,1.0244
USDCAD,20100510,110400,1.0243,1.0245,1.0239,1.0242
USDCAD,20100510,110500,1.0241,1.0242,1.0241,1.0242
USDCAD,20100510,110600,1.0241,1.0244,1.0241,1.0244
USDCAD,20100510,110700,1.0245,1.0246,1.0245,1.0246
USDCAD,20100510,110800,1.0247,1.0252,1.0247,1.0250
USDCAD,20100510,110900,1.0249,1.0251,1.0247,1.0251
USDCAD,20100510,111000,1.0252,1.0256,1.0252,1.0255
USDCAD,20100510,111100,1.0254,1.0259,1.0254,1.0259
USDCAD,20100510,111200,1.0258,1.0258,1.0255,1.0256
USDCAD,20100510,111300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100510,111400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100510,111500,1.0255,1.0255,1.0249,1.0249
USDCAD,20100510,111600,1.0250,1.0253,1.0249,1.0252
USDCAD,20100510,111700,1.0252,1.0252,1.0250,1.0250
USDCAD,20100510,111800,1.0251,1.0252,1.0250,1.0250
USDCAD,20100510,111900,1.0249,1.0249,1.0247,1.0247
USDCAD,20100510,112000,1.0248,1.0251,1.0247,1.0251
USDCAD,20100510,112100,1.0250,1.0252,1.0249,1.0250
USDCAD,20100510,112200,1.0251,1.0251,1.0247,1.0247
USDCAD,20100510,112300,1.0248,1.0250,1.0246,1.0249
USDCAD,20100510,112400,1.0248,1.0248,1.0247,1.0247
USDCAD,20100510,112500,1.0246,1.0246,1.0242,1.0242
USDCAD,20100510,112600,1.0241,1.0244,1.0241,1.0244
USDCAD,20100510,112700,1.0244,1.0244,1.0242,1.0242
USDCAD,20100510,112800,1.0242,1.0242,1.0242,1.0242
USDCAD,20100510,112900,1.0242,1.0243,1.0242,1.0242
USDCAD,20100510,113000,1.0242,1.0242,1.0239,1.0239
USDCAD,20100510,113100,1.0238,1.0239,1.0238,1.0239
USDCAD,20100510,113200,1.0239,1.0239,1.0235,1.0235
USDCAD,20100510,113300,1.0236,1.0239,1.0236,1.0238
USDCAD,20100510,113400,1.0238,1.0239,1.0235,1.0235
USDCAD,20100510,113500,1.0236,1.0237,1.0236,1.0237
USDCAD,20100510,113600,1.0236,1.0237,1.0233,1.0236
USDCAD,20100510,113700,1.0236,1.0236,1.0232,1.0233
USDCAD,20100510,113800,1.0232,1.0232,1.0230,1.0230
USDCAD,20100510,113900,1.0229,1.0231,1.0229,1.0231
USDCAD,20100510,114000,1.0230,1.0233,1.0230,1.0230
USDCAD,20100510,114100,1.0230,1.0236,1.0230,1.0236
USDCAD,20100510,114200,1.0237,1.0237,1.0232,1.0234
USDCAD,20100510,114300,1.0235,1.0236,1.0235,1.0235
USDCAD,20100510,114400,1.0236,1.0241,1.0236,1.0241
USDCAD,20100510,114500,1.0242,1.0243,1.0241,1.0242
USDCAD,20100510,114600,1.0242,1.0244,1.0242,1.0242
USDCAD,20100510,114700,1.0243,1.0245,1.0242,1.0244
USDCAD,20100510,114800,1.0245,1.0245,1.0244,1.0245
USDCAD,20100510,114900,1.0245,1.0249,1.0245,1.0248
USDCAD,20100510,115000,1.0248,1.0249,1.0246,1.0249
USDCAD,20100510,115100,1.0248,1.0250,1.0246,1.0247
USDCAD,20100510,115200,1.0248,1.0251,1.0248,1.0250
USDCAD,20100510,115300,1.0249,1.0251,1.0249,1.0251
USDCAD,20100510,115400,1.0251,1.0251,1.0247,1.0247
USDCAD,20100510,115500,1.0246,1.0249,1.0246,1.0248
USDCAD,20100510,115600,1.0247,1.0247,1.0244,1.0244
USDCAD,20100510,115700,1.0243,1.0243,1.0241,1.0242
USDCAD,20100510,115800,1.0241,1.0242,1.0239,1.0239
USDCAD,20100510,115900,1.0238,1.0238,1.0236,1.0237
USDCAD,20100510,120000,1.0237,1.0238,1.0236,1.0238
USDCAD,20100510,120100,1.0237,1.0237,1.0236,1.0237
USDCAD,20100510,120200,1.0238,1.0240,1.0237,1.0240
USDCAD,20100510,120300,1.0240,1.0241,1.0239,1.0240
USDCAD,20100510,120400,1.0239,1.0239,1.0237,1.0237
USDCAD,20100510,120500,1.0236,1.0239,1.0236,1.0239
USDCAD,20100510,120600,1.0238,1.0239,1.0237,1.0237
USDCAD,20100510,120700,1.0236,1.0236,1.0234,1.0235
USDCAD,20100510,120800,1.0235,1.0235,1.0232,1.0234
USDCAD,20100510,120900,1.0235,1.0236,1.0232,1.0232
USDCAD,20100510,121000,1.0232,1.0234,1.0232,1.0232
USDCAD,20100510,121100,1.0233,1.0236,1.0232,1.0236
USDCAD,20100510,121200,1.0237,1.0243,1.0237,1.0243
USDCAD,20100510,121300,1.0242,1.0242,1.0239,1.0239
USDCAD,20100510,121400,1.0239,1.0242,1.0237,1.0241
USDCAD,20100510,121500,1.0240,1.0240,1.0235,1.0236
USDCAD,20100510,121600,1.0237,1.0238,1.0237,1.0237
USDCAD,20100510,121700,1.0236,1.0236,1.0233,1.0233
USDCAD,20100510,121800,1.0234,1.0237,1.0234,1.0237
USDCAD,20100510,121900,1.0237,1.0242,1.0237,1.0241
USDCAD,20100510,122000,1.0242,1.0242,1.0240,1.0242
USDCAD,20100510,122100,1.0242,1.0242,1.0241,1.0241
USDCAD,20100510,122200,1.0240,1.0240,1.0238,1.0238
USDCAD,20100510,122300,1.0237,1.0237,1.0235,1.0235
USDCAD,20100510,122400,1.0234,1.0234,1.0233,1.0233
USDCAD,20100510,122500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100510,122600,1.0234,1.0235,1.0232,1.0232
USDCAD,20100510,122700,1.0232,1.0233,1.0232,1.0233
USDCAD,20100510,122800,1.0233,1.0234,1.0232,1.0234
USDCAD,20100510,122900,1.0234,1.0234,1.0230,1.0230
USDCAD,20100510,123000,1.0230,1.0230,1.0227,1.0228
USDCAD,20100510,123100,1.0228,1.0228,1.0223,1.0224
USDCAD,20100510,123200,1.0223,1.0223,1.0222,1.0223
USDCAD,20100510,123300,1.0222,1.0225,1.0222,1.0225
USDCAD,20100510,123400,1.0224,1.0225,1.0224,1.0224
USDCAD,20100510,123500,1.0223,1.0224,1.0223,1.0224
USDCAD,20100510,123600,1.0223,1.0223,1.0220,1.0220
USDCAD,20100510,123700,1.0220,1.0220,1.0219,1.0219
USDCAD,20100510,123800,1.0220,1.0223,1.0220,1.0223
USDCAD,20100510,123900,1.0223,1.0225,1.0223,1.0225
USDCAD,20100510,124000,1.0224,1.0224,1.0224,1.0224
USDCAD,20100510,124100,1.0224,1.0225,1.0220,1.0220
USDCAD,20100510,124200,1.0220,1.0221,1.0220,1.0221
USDCAD,20100510,124300,1.0222,1.0222,1.0222,1.0222
USDCAD,20100510,124400,1.0223,1.0223,1.0222,1.0222
USDCAD,20100510,124500,1.0222,1.0223,1.0222,1.0222
USDCAD,20100510,124600,1.0222,1.0225,1.0222,1.0225
USDCAD,20100510,124700,1.0226,1.0228,1.0226,1.0228
USDCAD,20100510,124800,1.0228,1.0229,1.0228,1.0229
USDCAD,20100510,124900,1.0230,1.0231,1.0230,1.0231
USDCAD,20100510,125000,1.0231,1.0232,1.0229,1.0232
USDCAD,20100510,125100,1.0231,1.0240,1.0230,1.0240
USDCAD,20100510,125200,1.0241,1.0241,1.0235,1.0241
USDCAD,20100510,125300,1.0242,1.0246,1.0242,1.0246
USDCAD,20100510,125400,1.0246,1.0246,1.0241,1.0241
USDCAD,20100510,125500,1.0242,1.0242,1.0241,1.0241
USDCAD,20100510,125600,1.0242,1.0245,1.0242,1.0245
USDCAD,20100510,125700,1.0246,1.0248,1.0246,1.0247
USDCAD,20100510,125800,1.0246,1.0247,1.0243,1.0243
USDCAD,20100510,125900,1.0242,1.0243,1.0242,1.0242
USDCAD,20100510,130000,1.0241,1.0243,1.0241,1.0241
USDCAD,20100510,130100,1.0240,1.0242,1.0236,1.0240
USDCAD,20100510,130200,1.0241,1.0241,1.0240,1.0240
USDCAD,20100510,130300,1.0241,1.0241,1.0240,1.0240
USDCAD,20100510,130400,1.0239,1.0241,1.0233,1.0233
USDCAD,20100510,130500,1.0232,1.0232,1.0230,1.0230
USDCAD,20100510,130600,1.0229,1.0229,1.0223,1.0228
USDCAD,20100510,130700,1.0229,1.0232,1.0229,1.0231
USDCAD,20100510,130800,1.0231,1.0231,1.0230,1.0230
USDCAD,20100510,130900,1.0229,1.0229,1.0227,1.0227
USDCAD,20100510,131000,1.0228,1.0228,1.0227,1.0227
USDCAD,20100510,131100,1.0226,1.0227,1.0223,1.0227
USDCAD,20100510,131200,1.0226,1.0226,1.0219,1.0219
USDCAD,20100510,131300,1.0218,1.0219,1.0218,1.0218
USDCAD,20100510,131400,1.0219,1.0219,1.0218,1.0219
USDCAD,20100510,131500,1.0218,1.0218,1.0217,1.0217
USDCAD,20100510,131600,1.0218,1.0220,1.0218,1.0220
USDCAD,20100510,131700,1.0219,1.0220,1.0219,1.0220
USDCAD,20100510,131800,1.0220,1.0227,1.0220,1.0225
USDCAD,20100510,131900,1.0224,1.0225,1.0211,1.0211
USDCAD,20100510,132000,1.0210,1.0215,1.0209,1.0214
USDCAD,20100510,132100,1.0213,1.0213,1.0212,1.0213
USDCAD,20100510,132200,1.0214,1.0220,1.0213,1.0220
USDCAD,20100510,132300,1.0221,1.0224,1.0220,1.0224
USDCAD,20100510,132400,1.0222,1.0222,1.0219,1.0220
USDCAD,20100510,132500,1.0221,1.0223,1.0219,1.0223
USDCAD,20100510,132600,1.0223,1.0224,1.0222,1.0224
USDCAD,20100510,132700,1.0225,1.0226,1.0224,1.0226
USDCAD,20100510,132800,1.0225,1.0225,1.0218,1.0218
USDCAD,20100510,132900,1.0217,1.0217,1.0210,1.0211
USDCAD,20100510,133000,1.0212,1.0215,1.0212,1.0214
USDCAD,20100510,133100,1.0213,1.0214,1.0210,1.0210
USDCAD,20100510,133200,1.0210,1.0213,1.0210,1.0213
USDCAD,20100510,133300,1.0214,1.0214,1.0210,1.0211
USDCAD,20100510,133400,1.0210,1.0211,1.0210,1.0211
USDCAD,20100510,133500,1.0212,1.0213,1.0212,1.0213
USDCAD,20100510,133600,1.0213,1.0217,1.0213,1.0214
USDCAD,20100510,133700,1.0215,1.0216,1.0214,1.0216
USDCAD,20100510,133800,1.0217,1.0221,1.0217,1.0221
USDCAD,20100510,133900,1.0222,1.0224,1.0220,1.0224
USDCAD,20100510,134000,1.0223,1.0224,1.0220,1.0220
USDCAD,20100510,134100,1.0219,1.0221,1.0219,1.0220
USDCAD,20100510,134200,1.0220,1.0222,1.0220,1.0222
USDCAD,20100510,134300,1.0221,1.0221,1.0220,1.0220
USDCAD,20100510,134400,1.0219,1.0221,1.0219,1.0221
USDCAD,20100510,134500,1.0222,1.0225,1.0221,1.0224
USDCAD,20100510,134600,1.0225,1.0225,1.0220,1.0220
USDCAD,20100510,134700,1.0218,1.0224,1.0218,1.0223
USDCAD,20100510,134800,1.0222,1.0223,1.0222,1.0223
USDCAD,20100510,134900,1.0222,1.0223,1.0219,1.0220
USDCAD,20100510,135000,1.0219,1.0221,1.0219,1.0221
USDCAD,20100510,135100,1.0220,1.0220,1.0218,1.0220
USDCAD,20100510,135200,1.0221,1.0221,1.0220,1.0221
USDCAD,20100510,135300,1.0221,1.0224,1.0221,1.0224
USDCAD,20100510,135400,1.0223,1.0223,1.0222,1.0223
USDCAD,20100510,135500,1.0222,1.0222,1.0221,1.0221
USDCAD,20100510,135600,1.0221,1.0221,1.0220,1.0220
USDCAD,20100510,135700,1.0219,1.0219,1.0218,1.0218
USDCAD,20100510,135800,1.0219,1.0221,1.0219,1.0221
USDCAD,20100510,135900,1.0220,1.0220,1.0218,1.0219
USDCAD,20100510,140000,1.0219,1.0219,1.0217,1.0217
USDCAD,20100510,140100,1.0216,1.0220,1.0216,1.0220
USDCAD,20100510,140200,1.0220,1.0221,1.0219,1.0219
USDCAD,20100510,140300,1.0218,1.0219,1.0214,1.0214
USDCAD,20100510,140400,1.0213,1.0214,1.0211,1.0212
USDCAD,20100510,140500,1.0211,1.0213,1.0209,1.0209
USDCAD,20100510,140600,1.0208,1.0211,1.0208,1.0211
USDCAD,20100510,140700,1.0210,1.0211,1.0209,1.0209
USDCAD,20100510,140800,1.0210,1.0210,1.0209,1.0210
USDCAD,20100510,140900,1.0211,1.0211,1.0210,1.0210
USDCAD,20100510,141000,1.0211,1.0214,1.0211,1.0213
USDCAD,20100510,141100,1.0213,1.0213,1.0212,1.0212
USDCAD,20100510,141200,1.0211,1.0213,1.0211,1.0213
USDCAD,20100510,141300,1.0214,1.0215,1.0213,1.0215
USDCAD,20100510,141400,1.0215,1.0216,1.0215,1.0215
USDCAD,20100510,141500,1.0214,1.0215,1.0214,1.0214
USDCAD,20100510,141600,1.0213,1.0215,1.0213,1.0215
USDCAD,20100510,141700,1.0215,1.0215,1.0214,1.0215
USDCAD,20100510,141800,1.0216,1.0219,1.0215,1.0218
USDCAD,20100510,141900,1.0219,1.0221,1.0219,1.0221
USDCAD,20100510,142000,1.0222,1.0229,1.0222,1.0224
USDCAD,20100510,142100,1.0221,1.0229,1.0221,1.0229
USDCAD,20100510,142200,1.0230,1.0234,1.0228,1.0234
USDCAD,20100510,142300,1.0236,1.0240,1.0235,1.0237
USDCAD,20100510,142400,1.0237,1.0249,1.0237,1.0249
USDCAD,20100510,142500,1.0248,1.0249,1.0245,1.0246
USDCAD,20100510,142600,1.0246,1.0246,1.0243,1.0243
USDCAD,20100510,142700,1.0242,1.0246,1.0242,1.0245
USDCAD,20100510,142800,1.0244,1.0244,1.0238,1.0239
USDCAD,20100510,142900,1.0238,1.0242,1.0237,1.0238
USDCAD,20100510,143000,1.0237,1.0237,1.0232,1.0236
USDCAD,20100510,143100,1.0236,1.0237,1.0234,1.0237
USDCAD,20100510,143200,1.0238,1.0244,1.0238,1.0239
USDCAD,20100510,143300,1.0240,1.0240,1.0239,1.0239
USDCAD,20100510,143400,1.0239,1.0239,1.0233,1.0234
USDCAD,20100510,143500,1.0233,1.0240,1.0233,1.0239
USDCAD,20100510,143600,1.0238,1.0244,1.0237,1.0244
USDCAD,20100510,143700,1.0243,1.0244,1.0241,1.0244
USDCAD,20100510,143800,1.0245,1.0249,1.0244,1.0249
USDCAD,20100510,143900,1.0250,1.0256,1.0250,1.0255
USDCAD,20100510,144000,1.0254,1.0254,1.0246,1.0246
USDCAD,20100510,144100,1.0247,1.0253,1.0247,1.0252
USDCAD,20100510,144200,1.0251,1.0254,1.0246,1.0248
USDCAD,20100510,144300,1.0249,1.0249,1.0242,1.0242
USDCAD,20100510,144400,1.0243,1.0249,1.0242,1.0246
USDCAD,20100510,144500,1.0245,1.0253,1.0243,1.0251
USDCAD,20100510,144600,1.0252,1.0259,1.0252,1.0256
USDCAD,20100510,144700,1.0257,1.0257,1.0248,1.0248
USDCAD,20100510,144800,1.0249,1.0249,1.0244,1.0245
USDCAD,20100510,144900,1.0244,1.0245,1.0241,1.0243
USDCAD,20100510,145000,1.0244,1.0244,1.0239,1.0240
USDCAD,20100510,145100,1.0239,1.0239,1.0235,1.0239
USDCAD,20100510,145200,1.0240,1.0246,1.0239,1.0239
USDCAD,20100510,145300,1.0240,1.0240,1.0238,1.0239
USDCAD,20100510,145400,1.0238,1.0238,1.0232,1.0238
USDCAD,20100510,145500,1.0237,1.0238,1.0234,1.0235
USDCAD,20100510,145600,1.0236,1.0236,1.0232,1.0235
USDCAD,20100510,145700,1.0236,1.0236,1.0232,1.0234
USDCAD,20100510,145800,1.0233,1.0236,1.0233,1.0234
USDCAD,20100510,145900,1.0233,1.0234,1.0232,1.0232
USDCAD,20100510,150000,1.0233,1.0234,1.0233,1.0233
USDCAD,20100510,150100,1.0234,1.0239,1.0234,1.0239
USDCAD,20100510,150200,1.0238,1.0243,1.0237,1.0243
USDCAD,20100510,150300,1.0244,1.0248,1.0243,1.0248
USDCAD,20100510,150400,1.0247,1.0253,1.0247,1.0252
USDCAD,20100510,150500,1.0253,1.0253,1.0251,1.0252
USDCAD,20100510,150600,1.0251,1.0252,1.0244,1.0245
USDCAD,20100510,150700,1.0246,1.0249,1.0245,1.0248
USDCAD,20100510,150800,1.0247,1.0247,1.0244,1.0244
USDCAD,20100510,150900,1.0243,1.0244,1.0243,1.0244
USDCAD,20100510,151000,1.0245,1.0246,1.0236,1.0238
USDCAD,20100510,151100,1.0237,1.0241,1.0236,1.0239
USDCAD,20100510,151200,1.0238,1.0240,1.0235,1.0237
USDCAD,20100510,151300,1.0238,1.0238,1.0231,1.0231
USDCAD,20100510,151400,1.0232,1.0239,1.0232,1.0239
USDCAD,20100510,151500,1.0238,1.0239,1.0235,1.0239
USDCAD,20100510,151600,1.0240,1.0241,1.0236,1.0240
USDCAD,20100510,151700,1.0239,1.0244,1.0239,1.0243
USDCAD,20100510,151800,1.0244,1.0244,1.0237,1.0237
USDCAD,20100510,151900,1.0238,1.0238,1.0232,1.0233
USDCAD,20100510,152000,1.0234,1.0241,1.0233,1.0240
USDCAD,20100510,152100,1.0239,1.0239,1.0236,1.0237
USDCAD,20100510,152200,1.0238,1.0244,1.0237,1.0242
USDCAD,20100510,152300,1.0241,1.0241,1.0236,1.0237
USDCAD,20100510,152400,1.0236,1.0238,1.0236,1.0238
USDCAD,20100510,152500,1.0237,1.0237,1.0236,1.0236
USDCAD,20100510,152600,1.0235,1.0236,1.0232,1.0232
USDCAD,20100510,152700,1.0233,1.0237,1.0232,1.0237
USDCAD,20100510,152800,1.0237,1.0245,1.0237,1.0245
USDCAD,20100510,152900,1.0244,1.0246,1.0241,1.0245
USDCAD,20100510,153000,1.0246,1.0247,1.0244,1.0244
USDCAD,20100510,153100,1.0245,1.0246,1.0242,1.0243
USDCAD,20100510,153200,1.0244,1.0246,1.0238,1.0239
USDCAD,20100510,153300,1.0238,1.0241,1.0235,1.0241
USDCAD,20100510,153400,1.0242,1.0248,1.0237,1.0237
USDCAD,20100510,153500,1.0238,1.0240,1.0234,1.0234
USDCAD,20100510,153600,1.0235,1.0238,1.0232,1.0233
USDCAD,20100510,153700,1.0234,1.0236,1.0230,1.0230
USDCAD,20100510,153800,1.0231,1.0232,1.0230,1.0230
USDCAD,20100510,153900,1.0230,1.0230,1.0230,1.0230
USDCAD,20100510,154000,1.0229,1.0233,1.0229,1.0233
USDCAD,20100510,154100,1.0232,1.0236,1.0230,1.0230
USDCAD,20100510,154200,1.0229,1.0230,1.0226,1.0229
USDCAD,20100510,154300,1.0228,1.0231,1.0225,1.0230
USDCAD,20100510,154400,1.0231,1.0237,1.0231,1.0237
USDCAD,20100510,154500,1.0238,1.0239,1.0235,1.0239
USDCAD,20100510,154600,1.0240,1.0242,1.0238,1.0242
USDCAD,20100510,154700,1.0243,1.0247,1.0243,1.0246
USDCAD,20100510,154800,1.0247,1.0247,1.0244,1.0247
USDCAD,20100510,154900,1.0248,1.0255,1.0248,1.0253
USDCAD,20100510,155000,1.0254,1.0254,1.0251,1.0252
USDCAD,20100510,155100,1.0251,1.0259,1.0251,1.0259
USDCAD,20100510,155200,1.0258,1.0258,1.0254,1.0254
USDCAD,20100510,155300,1.0255,1.0264,1.0255,1.0263
USDCAD,20100510,155400,1.0264,1.0266,1.0262,1.0266
USDCAD,20100510,155500,1.0265,1.0267,1.0259,1.0267
USDCAD,20100510,155600,1.0266,1.0270,1.0265,1.0267
USDCAD,20100510,155700,1.0266,1.0267,1.0264,1.0267
USDCAD,20100510,155800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100510,155900,1.0264,1.0265,1.0262,1.0262
USDCAD,20100510,160000,1.0261,1.0266,1.0261,1.0265
USDCAD,20100510,160100,1.0266,1.0270,1.0266,1.0268
USDCAD,20100510,160200,1.0269,1.0276,1.0269,1.0273
USDCAD,20100510,160300,1.0272,1.0272,1.0269,1.0269
USDCAD,20100510,160400,1.0268,1.0272,1.0266,1.0271
USDCAD,20100510,160500,1.0272,1.0274,1.0269,1.0270
USDCAD,20100510,160600,1.0269,1.0270,1.0266,1.0266
USDCAD,20100510,160700,1.0265,1.0273,1.0264,1.0271
USDCAD,20100510,160800,1.0272,1.0277,1.0272,1.0277
USDCAD,20100510,160900,1.0276,1.0277,1.0269,1.0269
USDCAD,20100510,161000,1.0268,1.0268,1.0265,1.0266
USDCAD,20100510,161100,1.0267,1.0267,1.0258,1.0258
USDCAD,20100510,161200,1.0257,1.0257,1.0251,1.0256
USDCAD,20100510,161300,1.0258,1.0258,1.0250,1.0250
USDCAD,20100510,161400,1.0249,1.0249,1.0245,1.0245
USDCAD,20100510,161500,1.0246,1.0253,1.0246,1.0247
USDCAD,20100510,161600,1.0248,1.0251,1.0246,1.0251
USDCAD,20100510,161700,1.0250,1.0257,1.0249,1.0257
USDCAD,20100510,161800,1.0258,1.0258,1.0253,1.0258
USDCAD,20100510,161900,1.0257,1.0266,1.0256,1.0265
USDCAD,20100510,162000,1.0266,1.0269,1.0260,1.0264
USDCAD,20100510,162100,1.0265,1.0266,1.0260,1.0260
USDCAD,20100510,162200,1.0261,1.0278,1.0261,1.0278
USDCAD,20100510,162300,1.0279,1.0279,1.0274,1.0276
USDCAD,20100510,162400,1.0275,1.0275,1.0264,1.0265
USDCAD,20100510,162500,1.0264,1.0266,1.0263,1.0265
USDCAD,20100510,162600,1.0264,1.0274,1.0263,1.0274
USDCAD,20100510,162700,1.0275,1.0277,1.0274,1.0275
USDCAD,20100510,162800,1.0276,1.0277,1.0274,1.0277
USDCAD,20100510,162900,1.0276,1.0278,1.0273,1.0277
USDCAD,20100510,163000,1.0276,1.0282,1.0275,1.0282
USDCAD,20100510,163100,1.0281,1.0281,1.0271,1.0272
USDCAD,20100510,163200,1.0273,1.0274,1.0269,1.0271
USDCAD,20100510,163300,1.0270,1.0271,1.0269,1.0269
USDCAD,20100510,163400,1.0268,1.0275,1.0266,1.0275
USDCAD,20100510,163500,1.0274,1.0274,1.0270,1.0273
USDCAD,20100510,163600,1.0272,1.0278,1.0272,1.0278
USDCAD,20100510,163700,1.0278,1.0282,1.0274,1.0280
USDCAD,20100510,163800,1.0279,1.0279,1.0274,1.0278
USDCAD,20100510,163900,1.0279,1.0282,1.0279,1.0279
USDCAD,20100510,164000,1.0280,1.0281,1.0276,1.0276
USDCAD,20100510,164100,1.0277,1.0277,1.0271,1.0273
USDCAD,20100510,164200,1.0274,1.0279,1.0274,1.0279
USDCAD,20100510,164300,1.0280,1.0280,1.0279,1.0279
USDCAD,20100510,164400,1.0279,1.0281,1.0277,1.0281
USDCAD,20100510,164500,1.0282,1.0290,1.0282,1.0290
USDCAD,20100510,164600,1.0291,1.0291,1.0281,1.0281
USDCAD,20100510,164700,1.0280,1.0281,1.0279,1.0280
USDCAD,20100510,164800,1.0279,1.0284,1.0279,1.0281
USDCAD,20100510,164900,1.0282,1.0286,1.0282,1.0285
USDCAD,20100510,165000,1.0284,1.0284,1.0279,1.0279
USDCAD,20100510,165100,1.0280,1.0282,1.0279,1.0279
USDCAD,20100510,165200,1.0280,1.0287,1.0280,1.0287
USDCAD,20100510,165300,1.0286,1.0287,1.0285,1.0285
USDCAD,20100510,165400,1.0286,1.0288,1.0282,1.0286
USDCAD,20100510,165500,1.0285,1.0286,1.0279,1.0279
USDCAD,20100510,165600,1.0278,1.0281,1.0277,1.0278
USDCAD,20100510,165700,1.0277,1.0280,1.0276,1.0278
USDCAD,20100510,165800,1.0279,1.0283,1.0279,1.0283
USDCAD,20100510,165900,1.0284,1.0288,1.0281,1.0286
USDCAD,20100510,170000,1.0285,1.0288,1.0281,1.0282
USDCAD,20100510,170100,1.0283,1.0283,1.0276,1.0276
USDCAD,20100510,170200,1.0275,1.0279,1.0272,1.0272
USDCAD,20100510,170300,1.0273,1.0273,1.0270,1.0270
USDCAD,20100510,170400,1.0271,1.0271,1.0268,1.0269
USDCAD,20100510,170500,1.0270,1.0274,1.0270,1.0273
USDCAD,20100510,170600,1.0272,1.0273,1.0269,1.0269
USDCAD,20100510,170700,1.0270,1.0271,1.0269,1.0269
USDCAD,20100510,170800,1.0270,1.0274,1.0270,1.0272
USDCAD,20100510,170900,1.0273,1.0281,1.0272,1.0281
USDCAD,20100510,171000,1.0280,1.0281,1.0275,1.0276
USDCAD,20100510,171100,1.0277,1.0279,1.0274,1.0278
USDCAD,20100510,171200,1.0277,1.0278,1.0274,1.0276
USDCAD,20100510,171300,1.0275,1.0278,1.0274,1.0278
USDCAD,20100510,171400,1.0279,1.0280,1.0275,1.0277
USDCAD,20100510,171500,1.0278,1.0281,1.0277,1.0281
USDCAD,20100510,171600,1.0280,1.0283,1.0279,1.0282
USDCAD,20100510,171700,1.0281,1.0283,1.0281,1.0283
USDCAD,20100510,171800,1.0282,1.0283,1.0279,1.0279
USDCAD,20100510,171900,1.0278,1.0278,1.0276,1.0278
USDCAD,20100510,172000,1.0277,1.0277,1.0272,1.0272
USDCAD,20100510,172100,1.0271,1.0271,1.0269,1.0270
USDCAD,20100510,172200,1.0271,1.0274,1.0270,1.0274
USDCAD,20100510,172300,1.0273,1.0276,1.0273,1.0276
USDCAD,20100510,172400,1.0275,1.0275,1.0270,1.0270
USDCAD,20100510,172500,1.0270,1.0271,1.0269,1.0271
USDCAD,20100510,172600,1.0272,1.0272,1.0270,1.0271
USDCAD,20100510,172700,1.0270,1.0271,1.0268,1.0270
USDCAD,20100510,172800,1.0271,1.0271,1.0268,1.0269
USDCAD,20100510,172900,1.0269,1.0270,1.0265,1.0266
USDCAD,20100510,173000,1.0267,1.0267,1.0262,1.0262
USDCAD,20100510,173100,1.0263,1.0264,1.0263,1.0264
USDCAD,20100510,173200,1.0265,1.0266,1.0264,1.0264
USDCAD,20100510,173300,1.0263,1.0264,1.0262,1.0262
USDCAD,20100510,173400,1.0261,1.0263,1.0260,1.0263
USDCAD,20100510,173500,1.0262,1.0262,1.0254,1.0254
USDCAD,20100510,173600,1.0253,1.0259,1.0251,1.0258
USDCAD,20100510,173700,1.0257,1.0261,1.0257,1.0260
USDCAD,20100510,173800,1.0261,1.0262,1.0258,1.0261
USDCAD,20100510,173900,1.0260,1.0262,1.0260,1.0260
USDCAD,20100510,174000,1.0261,1.0262,1.0258,1.0260
USDCAD,20100510,174100,1.0259,1.0259,1.0257,1.0257
USDCAD,20100510,174200,1.0258,1.0265,1.0257,1.0265
USDCAD,20100510,174300,1.0266,1.0266,1.0259,1.0262
USDCAD,20100510,174400,1.0261,1.0261,1.0258,1.0258
USDCAD,20100510,174500,1.0259,1.0259,1.0256,1.0256
USDCAD,20100510,174600,1.0257,1.0257,1.0251,1.0251
USDCAD,20100510,174700,1.0252,1.0256,1.0251,1.0252
USDCAD,20100510,174800,1.0253,1.0258,1.0253,1.0258
USDCAD,20100510,174900,1.0260,1.0260,1.0256,1.0257
USDCAD,20100510,175000,1.0256,1.0256,1.0254,1.0255
USDCAD,20100510,175100,1.0254,1.0254,1.0248,1.0249
USDCAD,20100510,175200,1.0248,1.0251,1.0242,1.0250
USDCAD,20100510,175300,1.0251,1.0251,1.0243,1.0243
USDCAD,20100510,175400,1.0242,1.0245,1.0242,1.0244
USDCAD,20100510,175500,1.0243,1.0243,1.0242,1.0242
USDCAD,20100510,175600,1.0241,1.0241,1.0239,1.0240
USDCAD,20100510,175700,1.0241,1.0248,1.0241,1.0244
USDCAD,20100510,175800,1.0243,1.0247,1.0243,1.0245
USDCAD,20100510,175900,1.0246,1.0247,1.0244,1.0245
USDCAD,20100510,180000,1.0244,1.0245,1.0243,1.0243
USDCAD,20100510,180100,1.0242,1.0248,1.0242,1.0246
USDCAD,20100510,180200,1.0247,1.0250,1.0247,1.0247
USDCAD,20100510,180300,1.0249,1.0251,1.0245,1.0245
USDCAD,20100510,180400,1.0246,1.0246,1.0241,1.0242
USDCAD,20100510,180500,1.0243,1.0245,1.0242,1.0244
USDCAD,20100510,180600,1.0245,1.0245,1.0243,1.0243
USDCAD,20100510,180700,1.0242,1.0244,1.0242,1.0243
USDCAD,20100510,180800,1.0242,1.0242,1.0238,1.0239
USDCAD,20100510,180900,1.0240,1.0242,1.0239,1.0242
USDCAD,20100510,181000,1.0241,1.0245,1.0241,1.0245
USDCAD,20100510,181100,1.0244,1.0249,1.0244,1.0248
USDCAD,20100510,181200,1.0249,1.0249,1.0244,1.0245
USDCAD,20100510,181300,1.0244,1.0245,1.0242,1.0243
USDCAD,20100510,181400,1.0244,1.0244,1.0240,1.0241
USDCAD,20100510,181500,1.0242,1.0243,1.0242,1.0243
USDCAD,20100510,181600,1.0242,1.0242,1.0239,1.0240
USDCAD,20100510,181700,1.0241,1.0243,1.0237,1.0241
USDCAD,20100510,181800,1.0242,1.0246,1.0241,1.0245
USDCAD,20100510,181900,1.0244,1.0246,1.0241,1.0246
USDCAD,20100510,182000,1.0247,1.0249,1.0244,1.0248
USDCAD,20100510,182100,1.0249,1.0251,1.0249,1.0249
USDCAD,20100510,182200,1.0250,1.0250,1.0249,1.0249
USDCAD,20100510,182300,1.0248,1.0249,1.0248,1.0248
USDCAD,20100510,182400,1.0248,1.0252,1.0248,1.0250
USDCAD,20100510,182500,1.0249,1.0252,1.0249,1.0252
USDCAD,20100510,182600,1.0251,1.0252,1.0250,1.0250
USDCAD,20100510,182700,1.0251,1.0255,1.0251,1.0255
USDCAD,20100510,182800,1.0256,1.0260,1.0256,1.0259
USDCAD,20100510,182900,1.0258,1.0258,1.0252,1.0252
USDCAD,20100510,183000,1.0252,1.0254,1.0252,1.0254
USDCAD,20100510,183100,1.0255,1.0259,1.0254,1.0259
USDCAD,20100510,183200,1.0258,1.0259,1.0257,1.0257
USDCAD,20100510,183300,1.0258,1.0266,1.0258,1.0262
USDCAD,20100510,183400,1.0264,1.0266,1.0260,1.0261
USDCAD,20100510,183500,1.0262,1.0263,1.0257,1.0259
USDCAD,20100510,183600,1.0258,1.0258,1.0251,1.0251
USDCAD,20100510,183700,1.0250,1.0250,1.0248,1.0248
USDCAD,20100510,183800,1.0249,1.0249,1.0246,1.0247
USDCAD,20100510,183900,1.0248,1.0252,1.0248,1.0250
USDCAD,20100510,184000,1.0249,1.0251,1.0247,1.0250
USDCAD,20100510,184100,1.0251,1.0251,1.0246,1.0246
USDCAD,20100510,184200,1.0247,1.0247,1.0245,1.0246
USDCAD,20100510,184300,1.0247,1.0251,1.0247,1.0250
USDCAD,20100510,184400,1.0251,1.0256,1.0251,1.0251
USDCAD,20100510,184500,1.0252,1.0258,1.0252,1.0253
USDCAD,20100510,184600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100510,184700,1.0252,1.0252,1.0249,1.0250
USDCAD,20100510,184800,1.0249,1.0252,1.0247,1.0251
USDCAD,20100510,184900,1.0250,1.0253,1.0250,1.0253
USDCAD,20100510,185000,1.0252,1.0256,1.0251,1.0255
USDCAD,20100510,185100,1.0256,1.0258,1.0256,1.0258
USDCAD,20100510,185200,1.0257,1.0257,1.0246,1.0246
USDCAD,20100510,185300,1.0247,1.0248,1.0246,1.0248
USDCAD,20100510,185400,1.0248,1.0249,1.0247,1.0249
USDCAD,20100510,185500,1.0248,1.0250,1.0248,1.0250
USDCAD,20100510,185600,1.0249,1.0252,1.0249,1.0252
USDCAD,20100510,185700,1.0251,1.0253,1.0251,1.0252
USDCAD,20100510,185800,1.0253,1.0256,1.0252,1.0255
USDCAD,20100510,185900,1.0255,1.0255,1.0254,1.0254
USDCAD,20100510,190000,1.0255,1.0260,1.0255,1.0260
USDCAD,20100510,190100,1.0261,1.0262,1.0257,1.0258
USDCAD,20100510,190200,1.0257,1.0258,1.0257,1.0258
USDCAD,20100510,190300,1.0259,1.0264,1.0259,1.0259
USDCAD,20100510,190400,1.0258,1.0262,1.0258,1.0261
USDCAD,20100510,190500,1.0262,1.0264,1.0261,1.0264
USDCAD,20100510,190600,1.0265,1.0268,1.0264,1.0264
USDCAD,20100510,190700,1.0266,1.0268,1.0261,1.0261
USDCAD,20100510,190800,1.0262,1.0262,1.0259,1.0261
USDCAD,20100510,190900,1.0260,1.0264,1.0260,1.0264
USDCAD,20100510,191000,1.0263,1.0263,1.0261,1.0261
USDCAD,20100510,191100,1.0260,1.0260,1.0255,1.0256
USDCAD,20100510,191200,1.0257,1.0262,1.0257,1.0261
USDCAD,20100510,191300,1.0262,1.0264,1.0261,1.0263
USDCAD,20100510,191400,1.0264,1.0266,1.0260,1.0266
USDCAD,20100510,191500,1.0267,1.0269,1.0267,1.0269
USDCAD,20100510,191600,1.0270,1.0270,1.0268,1.0268
USDCAD,20100510,191700,1.0267,1.0267,1.0262,1.0262
USDCAD,20100510,191800,1.0263,1.0264,1.0262,1.0262
USDCAD,20100510,191900,1.0261,1.0261,1.0255,1.0258
USDCAD,20100510,192000,1.0257,1.0260,1.0257,1.0258
USDCAD,20100510,192100,1.0259,1.0262,1.0259,1.0261
USDCAD,20100510,192200,1.0260,1.0262,1.0260,1.0261
USDCAD,20100510,192300,1.0262,1.0264,1.0261,1.0262
USDCAD,20100510,192400,1.0261,1.0261,1.0256,1.0257
USDCAD,20100510,192500,1.0258,1.0264,1.0258,1.0263
USDCAD,20100510,192600,1.0261,1.0261,1.0258,1.0258
USDCAD,20100510,192700,1.0257,1.0262,1.0257,1.0262
USDCAD,20100510,192800,1.0263,1.0263,1.0260,1.0261
USDCAD,20100510,192900,1.0262,1.0262,1.0261,1.0262
USDCAD,20100510,193000,1.0262,1.0262,1.0256,1.0256
USDCAD,20100510,193100,1.0257,1.0258,1.0257,1.0257
USDCAD,20100510,193200,1.0258,1.0260,1.0258,1.0259
USDCAD,20100510,193300,1.0258,1.0258,1.0254,1.0255
USDCAD,20100510,193400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100510,193500,1.0256,1.0256,1.0255,1.0256
USDCAD,20100510,193600,1.0255,1.0255,1.0253,1.0253
USDCAD,20100510,193700,1.0254,1.0254,1.0254,1.0254
USDCAD,20100510,193800,1.0255,1.0260,1.0255,1.0258
USDCAD,20100510,193900,1.0257,1.0257,1.0253,1.0253
USDCAD,20100510,194000,1.0252,1.0252,1.0251,1.0251
USDCAD,20100510,194100,1.0250,1.0255,1.0247,1.0255
USDCAD,20100510,194200,1.0254,1.0259,1.0253,1.0257
USDCAD,20100510,194300,1.0258,1.0259,1.0253,1.0253
USDCAD,20100510,194400,1.0252,1.0258,1.0252,1.0254
USDCAD,20100510,194500,1.0255,1.0258,1.0255,1.0257
USDCAD,20100510,194600,1.0256,1.0257,1.0254,1.0255
USDCAD,20100510,194700,1.0254,1.0255,1.0254,1.0255
USDCAD,20100510,194800,1.0254,1.0254,1.0245,1.0245
USDCAD,20100510,194900,1.0244,1.0249,1.0240,1.0249
USDCAD,20100510,195000,1.0248,1.0248,1.0241,1.0242
USDCAD,20100510,195100,1.0243,1.0249,1.0242,1.0249
USDCAD,20100510,195200,1.0250,1.0250,1.0247,1.0248
USDCAD,20100510,195300,1.0248,1.0249,1.0248,1.0249
USDCAD,20100510,195400,1.0249,1.0249,1.0246,1.0248
USDCAD,20100510,195500,1.0249,1.0249,1.0244,1.0246
USDCAD,20100510,195600,1.0247,1.0247,1.0244,1.0244
USDCAD,20100510,195700,1.0245,1.0246,1.0244,1.0246
USDCAD,20100510,195800,1.0246,1.0254,1.0246,1.0254
USDCAD,20100510,195900,1.0256,1.0257,1.0250,1.0253
USDCAD,20100510,200000,1.0254,1.0256,1.0252,1.0256
USDCAD,20100510,200100,1.0255,1.0265,1.0255,1.0265
USDCAD,20100510,200200,1.0264,1.0265,1.0263,1.0265
USDCAD,20100510,200300,1.0265,1.0265,1.0262,1.0263
USDCAD,20100510,200400,1.0262,1.0263,1.0262,1.0262
USDCAD,20100510,200500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100510,200600,1.0262,1.0264,1.0262,1.0264
USDCAD,20100510,200700,1.0263,1.0264,1.0262,1.0263
USDCAD,20100510,200800,1.0264,1.0264,1.0261,1.0261
USDCAD,20100510,200900,1.0261,1.0264,1.0261,1.0262
USDCAD,20100510,201000,1.0262,1.0262,1.0259,1.0259
USDCAD,20100510,201100,1.0258,1.0259,1.0256,1.0259
USDCAD,20100510,201200,1.0259,1.0263,1.0257,1.0263
USDCAD,20100510,201300,1.0262,1.0264,1.0262,1.0263
USDCAD,20100510,201400,1.0262,1.0263,1.0260,1.0260
USDCAD,20100510,201500,1.0261,1.0262,1.0260,1.0260
USDCAD,20100510,201600,1.0261,1.0262,1.0261,1.0262
USDCAD,20100510,201700,1.0263,1.0264,1.0262,1.0264
USDCAD,20100510,201800,1.0264,1.0264,1.0260,1.0260
USDCAD,20100510,201900,1.0259,1.0261,1.0257,1.0259
USDCAD,20100510,202000,1.0258,1.0259,1.0256,1.0259
USDCAD,20100510,202100,1.0258,1.0258,1.0255,1.0255
USDCAD,20100510,202200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100510,202300,1.0254,1.0254,1.0250,1.0253
USDCAD,20100510,202400,1.0252,1.0252,1.0250,1.0251
USDCAD,20100510,202500,1.0251,1.0252,1.0250,1.0250
USDCAD,20100510,202600,1.0251,1.0253,1.0251,1.0253
USDCAD,20100510,202700,1.0252,1.0253,1.0252,1.0253
USDCAD,20100510,202800,1.0254,1.0260,1.0254,1.0259
USDCAD,20100510,202900,1.0258,1.0259,1.0257,1.0257
USDCAD,20100510,203000,1.0258,1.0262,1.0257,1.0257
USDCAD,20100510,203100,1.0256,1.0257,1.0254,1.0254
USDCAD,20100510,203200,1.0255,1.0257,1.0255,1.0255
USDCAD,20100510,203300,1.0256,1.0256,1.0253,1.0253
USDCAD,20100510,203400,1.0252,1.0253,1.0250,1.0250
USDCAD,20100510,203500,1.0249,1.0249,1.0247,1.0249
USDCAD,20100510,203600,1.0248,1.0248,1.0240,1.0242
USDCAD,20100510,203700,1.0243,1.0245,1.0243,1.0244
USDCAD,20100510,203800,1.0245,1.0248,1.0245,1.0248
USDCAD,20100510,203900,1.0248,1.0250,1.0248,1.0250
USDCAD,20100510,204000,1.0251,1.0253,1.0251,1.0252
USDCAD,20100510,204100,1.0253,1.0255,1.0253,1.0254
USDCAD,20100510,204200,1.0253,1.0253,1.0251,1.0251
USDCAD,20100510,204300,1.0250,1.0250,1.0246,1.0248
USDCAD,20100510,204400,1.0249,1.0249,1.0245,1.0245
USDCAD,20100510,204500,1.0244,1.0247,1.0242,1.0244
USDCAD,20100510,204600,1.0243,1.0243,1.0242,1.0243
USDCAD,20100510,204700,1.0243,1.0246,1.0243,1.0246
USDCAD,20100510,204800,1.0246,1.0247,1.0245,1.0245
USDCAD,20100510,204900,1.0246,1.0247,1.0245,1.0245
USDCAD,20100510,205000,1.0244,1.0246,1.0244,1.0244
USDCAD,20100510,205100,1.0245,1.0246,1.0245,1.0245
USDCAD,20100510,205200,1.0244,1.0244,1.0240,1.0240
USDCAD,20100510,205300,1.0239,1.0239,1.0237,1.0237
USDCAD,20100510,205400,1.0238,1.0239,1.0237,1.0238
USDCAD,20100510,205500,1.0238,1.0239,1.0237,1.0237
USDCAD,20100510,205600,1.0237,1.0239,1.0236,1.0239
USDCAD,20100510,205700,1.0238,1.0244,1.0238,1.0244
USDCAD,20100510,205800,1.0243,1.0249,1.0243,1.0243
USDCAD,20100510,205900,1.0244,1.0246,1.0244,1.0244
USDCAD,20100510,210000,1.0243,1.0244,1.0243,1.0243
USDCAD,20100510,210100,1.0244,1.0246,1.0243,1.0246
USDCAD,20100510,210200,1.0247,1.0248,1.0246,1.0246
USDCAD,20100510,210300,1.0246,1.0246,1.0244,1.0244
USDCAD,20100510,210400,1.0245,1.0247,1.0245,1.0247
USDCAD,20100510,210500,1.0248,1.0253,1.0248,1.0250
USDCAD,20100510,210600,1.0249,1.0251,1.0247,1.0249
USDCAD,20100510,210700,1.0248,1.0249,1.0247,1.0247
USDCAD,20100510,210800,1.0246,1.0253,1.0246,1.0253
USDCAD,20100510,210900,1.0252,1.0254,1.0251,1.0254
USDCAD,20100510,211000,1.0255,1.0260,1.0255,1.0257
USDCAD,20100510,211100,1.0256,1.0257,1.0256,1.0256
USDCAD,20100510,211200,1.0255,1.0255,1.0252,1.0252
USDCAD,20100510,211300,1.0253,1.0254,1.0253,1.0254
USDCAD,20100510,211400,1.0253,1.0254,1.0251,1.0252
USDCAD,20100510,211500,1.0252,1.0253,1.0252,1.0253
USDCAD,20100510,211600,1.0254,1.0255,1.0250,1.0250
USDCAD,20100510,211700,1.0250,1.0252,1.0250,1.0251
USDCAD,20100510,211800,1.0252,1.0256,1.0251,1.0256
USDCAD,20100510,211900,1.0255,1.0255,1.0251,1.0254
USDCAD,20100510,212000,1.0255,1.0261,1.0255,1.0260
USDCAD,20100510,212100,1.0261,1.0264,1.0261,1.0263
USDCAD,20100510,212200,1.0263,1.0263,1.0261,1.0262
USDCAD,20100510,212300,1.0262,1.0262,1.0260,1.0261
USDCAD,20100510,212400,1.0260,1.0260,1.0257,1.0257
USDCAD,20100510,212500,1.0257,1.0257,1.0255,1.0255
USDCAD,20100510,212600,1.0254,1.0254,1.0252,1.0253
USDCAD,20100510,212700,1.0253,1.0253,1.0251,1.0251
USDCAD,20100510,212800,1.0252,1.0254,1.0252,1.0254
USDCAD,20100510,212900,1.0253,1.0253,1.0247,1.0249
USDCAD,20100510,213000,1.0250,1.0250,1.0248,1.0248
USDCAD,20100510,213100,1.0249,1.0251,1.0248,1.0251
USDCAD,20100510,213200,1.0252,1.0252,1.0250,1.0251
USDCAD,20100510,213300,1.0251,1.0253,1.0251,1.0253
USDCAD,20100510,213400,1.0253,1.0253,1.0251,1.0251
USDCAD,20100510,213500,1.0252,1.0259,1.0252,1.0258
USDCAD,20100510,213600,1.0259,1.0261,1.0257,1.0258
USDCAD,20100510,213700,1.0258,1.0259,1.0257,1.0258
USDCAD,20100510,213800,1.0257,1.0258,1.0257,1.0257
USDCAD,20100510,213900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100510,214000,1.0254,1.0254,1.0251,1.0251
USDCAD,20100510,214100,1.0251,1.0252,1.0250,1.0252
USDCAD,20100510,214200,1.0251,1.0252,1.0251,1.0251
USDCAD,20100510,214300,1.0252,1.0253,1.0251,1.0253
USDCAD,20100510,214400,1.0254,1.0256,1.0254,1.0256
USDCAD,20100510,214500,1.0255,1.0256,1.0255,1.0255
USDCAD,20100510,214600,1.0254,1.0254,1.0250,1.0250
USDCAD,20100510,214700,1.0249,1.0249,1.0247,1.0247
USDCAD,20100510,214800,1.0247,1.0251,1.0247,1.0248
USDCAD,20100510,214900,1.0249,1.0251,1.0249,1.0251
USDCAD,20100510,215000,1.0251,1.0253,1.0251,1.0253
USDCAD,20100510,215100,1.0252,1.0252,1.0248,1.0248
USDCAD,20100510,215200,1.0247,1.0247,1.0244,1.0244
USDCAD,20100510,215300,1.0245,1.0246,1.0244,1.0244
USDCAD,20100510,215400,1.0243,1.0243,1.0242,1.0242
USDCAD,20100510,215500,1.0241,1.0241,1.0239,1.0241
USDCAD,20100510,215600,1.0242,1.0242,1.0242,1.0242
USDCAD,20100510,215700,1.0241,1.0241,1.0235,1.0235
USDCAD,20100510,215800,1.0235,1.0237,1.0233,1.0237
USDCAD,20100510,215900,1.0238,1.0241,1.0237,1.0240
USDCAD,20100510,220000,1.0241,1.0243,1.0240,1.0241
USDCAD,20100510,220100,1.0240,1.0242,1.0240,1.0242
USDCAD,20100510,220200,1.0242,1.0242,1.0240,1.0241
USDCAD,20100510,220300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100510,220400,1.0240,1.0241,1.0239,1.0239
USDCAD,20100510,220500,1.0240,1.0241,1.0239,1.0240
USDCAD,20100510,220600,1.0239,1.0240,1.0239,1.0240
USDCAD,20100510,220700,1.0240,1.0241,1.0237,1.0237
USDCAD,20100510,220800,1.0237,1.0237,1.0234,1.0234
USDCAD,20100510,220900,1.0234,1.0235,1.0234,1.0234
USDCAD,20100510,221000,1.0233,1.0235,1.0233,1.0235
USDCAD,20100510,221100,1.0236,1.0237,1.0234,1.0234
USDCAD,20100510,221200,1.0235,1.0236,1.0234,1.0235
USDCAD,20100510,221300,1.0236,1.0238,1.0236,1.0237
USDCAD,20100510,221400,1.0236,1.0236,1.0236,1.0236
USDCAD,20100510,221500,1.0237,1.0239,1.0236,1.0239
USDCAD,20100510,221600,1.0239,1.0241,1.0239,1.0240
USDCAD,20100510,221700,1.0239,1.0240,1.0239,1.0239
USDCAD,20100510,221800,1.0239,1.0240,1.0237,1.0237
USDCAD,20100510,221900,1.0236,1.0238,1.0236,1.0238
USDCAD,20100510,222000,1.0237,1.0238,1.0237,1.0237
USDCAD,20100510,222100,1.0237,1.0237,1.0236,1.0236
USDCAD,20100510,222200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100510,222300,1.0237,1.0237,1.0235,1.0236
USDCAD,20100510,222400,1.0236,1.0236,1.0235,1.0235
USDCAD,20100510,222500,1.0236,1.0236,1.0236,1.0236
USDCAD,20100510,222600,1.0236,1.0236,1.0234,1.0234
USDCAD,20100510,222700,1.0234,1.0234,1.0234,1.0234
USDCAD,20100510,222800,1.0233,1.0234,1.0233,1.0234
USDCAD,20100510,222900,1.0235,1.0237,1.0235,1.0237
USDCAD,20100510,223000,1.0238,1.0240,1.0237,1.0237
USDCAD,20100510,223100,1.0238,1.0238,1.0236,1.0237
USDCAD,20100510,223200,1.0236,1.0237,1.0236,1.0236
USDCAD,20100510,223300,1.0236,1.0237,1.0235,1.0237
USDCAD,20100510,223400,1.0237,1.0240,1.0235,1.0236
USDCAD,20100510,223500,1.0235,1.0235,1.0234,1.0235
USDCAD,20100510,223600,1.0236,1.0236,1.0235,1.0235
USDCAD,20100510,223700,1.0234,1.0234,1.0234,1.0234
USDCAD,20100510,223800,1.0233,1.0236,1.0232,1.0235
USDCAD,20100510,223900,1.0234,1.0234,1.0233,1.0233
USDCAD,20100510,224000,1.0232,1.0232,1.0230,1.0230
USDCAD,20100510,224100,1.0231,1.0232,1.0230,1.0232
USDCAD,20100510,224200,1.0232,1.0232,1.0231,1.0231
USDCAD,20100510,224300,1.0232,1.0234,1.0232,1.0232
USDCAD,20100510,224400,1.0232,1.0232,1.0231,1.0231
USDCAD,20100510,224500,1.0232,1.0232,1.0231,1.0231
USDCAD,20100510,224600,1.0232,1.0232,1.0232,1.0232
USDCAD,20100510,224700,1.0232,1.0232,1.0231,1.0232
USDCAD,20100510,224800,1.0232,1.0232,1.0232,1.0232
USDCAD,20100510,224900,1.0232,1.0232,1.0231,1.0232
USDCAD,20100510,225000,1.0232,1.0232,1.0231,1.0232
USDCAD,20100510,225100,1.0232,1.0233,1.0232,1.0233
USDCAD,20100510,225200,1.0233,1.0233,1.0231,1.0231
USDCAD,20100510,225300,1.0231,1.0231,1.0231,1.0231
USDCAD,20100510,225400,1.0231,1.0232,1.0231,1.0232
USDCAD,20100510,225500,1.0232,1.0232,1.0232,1.0232
USDCAD,20100510,225600,1.0232,1.0232,1.0232,1.0232
USDCAD,20100510,225700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100510,225800,1.0231,1.0231,1.0230,1.0230
USDCAD,20100510,225900,1.0230,1.0230,1.0229,1.0230
USDCAD,20100510,230000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100510,230100,1.0230,1.0234,1.0230,1.0231
USDCAD,20100510,230200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100510,230300,1.0230,1.0230,1.0230,1.0230
USDCAD,20100510,230400,1.0230,1.0231,1.0230,1.0230
USDCAD,20100510,230500,1.0230,1.0230,1.0229,1.0230
USDCAD,20100510,230600,1.0230,1.0230,1.0230,1.0230
USDCAD,20100510,230700,1.0229,1.0230,1.0229,1.0230
USDCAD,20100510,230800,1.0230,1.0232,1.0230,1.0232
USDCAD,20100510,230900,1.0233,1.0234,1.0233,1.0233
USDCAD,20100510,231000,1.0234,1.0234,1.0231,1.0232
USDCAD,20100510,231100,1.0232,1.0233,1.0231,1.0231
USDCAD,20100510,231200,1.0232,1.0233,1.0232,1.0233
USDCAD,20100510,231300,1.0234,1.0234,1.0233,1.0234
USDCAD,20100510,231400,1.0234,1.0235,1.0234,1.0235
USDCAD,20100510,231500,1.0236,1.0236,1.0234,1.0234
USDCAD,20100510,231600,1.0234,1.0235,1.0233,1.0233
USDCAD,20100510,231700,1.0234,1.0234,1.0230,1.0231
USDCAD,20100510,231800,1.0232,1.0232,1.0231,1.0232
USDCAD,20100510,231900,1.0232,1.0247,1.0232,1.0247
USDCAD,20100510,232000,1.0246,1.0252,1.0246,1.0246
USDCAD,20100510,232100,1.0245,1.0246,1.0244,1.0244
USDCAD,20100510,232200,1.0244,1.0245,1.0243,1.0243
USDCAD,20100510,232300,1.0242,1.0242,1.0240,1.0240
USDCAD,20100510,232400,1.0241,1.0241,1.0240,1.0240
USDCAD,20100510,232500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100510,232600,1.0240,1.0241,1.0240,1.0240
USDCAD,20100510,232700,1.0240,1.0241,1.0240,1.0240
USDCAD,20100510,232800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100510,232900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100510,233000,1.0241,1.0241,1.0240,1.0241
USDCAD,20100510,233100,1.0241,1.0241,1.0240,1.0240
USDCAD,20100510,233200,1.0241,1.0241,1.0239,1.0239
USDCAD,20100510,233300,1.0238,1.0239,1.0238,1.0239
USDCAD,20100510,233400,1.0240,1.0241,1.0239,1.0239
USDCAD,20100510,233500,1.0240,1.0240,1.0239,1.0240
USDCAD,20100510,233600,1.0239,1.0239,1.0239,1.0239
USDCAD,20100510,233700,1.0239,1.0240,1.0239,1.0240
USDCAD,20100510,233800,1.0239,1.0239,1.0239,1.0239
USDCAD,20100510,233900,1.0239,1.0239,1.0237,1.0237
USDCAD,20100510,234000,1.0237,1.0237,1.0236,1.0236
USDCAD,20100510,234100,1.0236,1.0239,1.0236,1.0239
USDCAD,20100510,234200,1.0239,1.0239,1.0238,1.0238
USDCAD,20100510,234300,1.0239,1.0239,1.0237,1.0237
USDCAD,20100510,234400,1.0238,1.0238,1.0237,1.0237
USDCAD,20100510,234500,1.0237,1.0237,1.0236,1.0236
USDCAD,20100510,234600,1.0236,1.0236,1.0236,1.0236
USDCAD,20100510,234700,1.0236,1.0236,1.0235,1.0236
USDCAD,20100510,234800,1.0236,1.0237,1.0236,1.0237
USDCAD,20100510,234900,1.0237,1.0237,1.0236,1.0236
USDCAD,20100510,235000,1.0236,1.0236,1.0235,1.0236
USDCAD,20100510,235100,1.0236,1.0237,1.0236,1.0237
USDCAD,20100510,235200,1.0236,1.0237,1.0236,1.0236
USDCAD,20100510,235300,1.0237,1.0237,1.0236,1.0236
USDCAD,20100510,235400,1.0236,1.0237,1.0236,1.0236
USDCAD,20100510,235500,1.0237,1.0237,1.0236,1.0237
USDCAD,20100510,235600,1.0237,1.0237,1.0236,1.0237
USDCAD,20100510,235700,1.0237,1.0239,1.0237,1.0239
USDCAD,20100510,235800,1.0239,1.0240,1.0239,1.0239
USDCAD,20100510,235900,1.0239,1.0239,1.0238,1.0239
USDCAD,20100511,000000,1.0238,1.0240,1.0237,1.0238
EURCAD,20100510,000100,1.3340,1.3340,1.3326,1.3334
EURCAD,20100510,000200,1.3333,1.3333,1.3322,1.3322
EURCAD,20100510,000300,1.3325,1.3328,1.3316,1.3316
EURCAD,20100510,000400,1.3312,1.3315,1.3302,1.3302
EURCAD,20100510,000500,1.3299,1.3307,1.3299,1.3307
EURCAD,20100510,000600,1.3309,1.3325,1.3305,1.3325
EURCAD,20100510,000700,1.3324,1.3329,1.3309,1.3309
EURCAD,20100510,000800,1.3312,1.3315,1.3310,1.3315
EURCAD,20100510,000900,1.3316,1.3317,1.3309,1.3309
EURCAD,20100510,001000,1.3311,1.3313,1.3307,1.3307
EURCAD,20100510,001100,1.3308,1.3317,1.3304,1.3316
EURCAD,20100510,001200,1.3317,1.3317,1.3306,1.3306
EURCAD,20100510,001300,1.3305,1.3310,1.3305,1.3306
EURCAD,20100510,001400,1.3305,1.3316,1.3304,1.3310
EURCAD,20100510,001500,1.3313,1.3318,1.3313,1.3317
EURCAD,20100510,001600,1.3316,1.3319,1.3314,1.3315
EURCAD,20100510,001700,1.3318,1.3325,1.3314,1.3325
EURCAD,20100510,001800,1.3326,1.3333,1.3326,1.3331
EURCAD,20100510,001900,1.3330,1.3332,1.3323,1.3327
EURCAD,20100510,002000,1.3326,1.3331,1.3318,1.3330
EURCAD,20100510,002100,1.3331,1.3331,1.3326,1.3327
EURCAD,20100510,002200,1.3329,1.3352,1.3329,1.3347
EURCAD,20100510,002300,1.3348,1.3356,1.3348,1.3356
EURCAD,20100510,002400,1.3355,1.3355,1.3352,1.3352
EURCAD,20100510,002500,1.3353,1.3357,1.3352,1.3356
EURCAD,20100510,002600,1.3357,1.3357,1.3349,1.3352
EURCAD,20100510,002700,1.3351,1.3357,1.3351,1.3357
EURCAD,20100510,002800,1.3355,1.3357,1.3354,1.3355
EURCAD,20100510,002900,1.3354,1.3357,1.3353,1.3353
EURCAD,20100510,003000,1.3345,1.3349,1.3339,1.3339
EURCAD,20100510,003100,1.3338,1.3338,1.3330,1.3333
EURCAD,20100510,003200,1.3332,1.3335,1.3329,1.3334
EURCAD,20100510,003300,1.3333,1.3335,1.3332,1.3335
EURCAD,20100510,003400,1.3334,1.3334,1.3332,1.3332
EURCAD,20100510,003500,1.3331,1.3337,1.3331,1.3337
EURCAD,20100510,003600,1.3336,1.3340,1.3336,1.3339
EURCAD,20100510,003700,1.3338,1.3343,1.3338,1.3340
EURCAD,20100510,003800,1.3339,1.3349,1.3339,1.3347
EURCAD,20100510,003900,1.3348,1.3352,1.3348,1.3352
EURCAD,20100510,004000,1.3351,1.3354,1.3350,1.3354
EURCAD,20100510,004100,1.3353,1.3359,1.3353,1.3355
EURCAD,20100510,004200,1.3356,1.3359,1.3355,1.3359
EURCAD,20100510,004300,1.3358,1.3360,1.3357,1.3360
EURCAD,20100510,004400,1.3359,1.3361,1.3359,1.3360
EURCAD,20100510,004500,1.3359,1.3362,1.3351,1.3351
EURCAD,20100510,004600,1.3348,1.3350,1.3342,1.3342
EURCAD,20100510,004700,1.3341,1.3341,1.3337,1.3341
EURCAD,20100510,004800,1.3340,1.3340,1.3328,1.3330
EURCAD,20100510,004900,1.3331,1.3334,1.3329,1.3331
EURCAD,20100510,005000,1.3334,1.3342,1.3334,1.3342
EURCAD,20100510,005100,1.3345,1.3349,1.3343,1.3349
EURCAD,20100510,005200,1.3348,1.3356,1.3348,1.3355
EURCAD,20100510,005300,1.3354,1.3354,1.3334,1.3334
EURCAD,20100510,005400,1.3330,1.3338,1.3327,1.3338
EURCAD,20100510,005500,1.3337,1.3341,1.3335,1.3336
EURCAD,20100510,005600,1.3335,1.3339,1.3333,1.3335
EURCAD,20100510,005700,1.3334,1.3335,1.3328,1.3328
EURCAD,20100510,005800,1.3327,1.3340,1.3327,1.3340
EURCAD,20100510,005900,1.3341,1.3348,1.3341,1.3342
EURCAD,20100510,010000,1.3341,1.3344,1.3341,1.3343
EURCAD,20100510,010100,1.3344,1.3349,1.3344,1.3346
EURCAD,20100510,010200,1.3345,1.3345,1.3341,1.3341
EURCAD,20100510,010300,1.3342,1.3348,1.3342,1.3348
EURCAD,20100510,010400,1.3349,1.3357,1.3349,1.3357
EURCAD,20100510,010500,1.3358,1.3362,1.3358,1.3362
EURCAD,20100510,010600,1.3361,1.3367,1.3361,1.3366
EURCAD,20100510,010700,1.3365,1.3368,1.3365,1.3366
EURCAD,20100510,010800,1.3365,1.3367,1.3363,1.3363
EURCAD,20100510,010900,1.3362,1.3362,1.3357,1.3359
EURCAD,20100510,011000,1.3357,1.3362,1.3357,1.3361
EURCAD,20100510,011100,1.3360,1.3360,1.3356,1.3356
EURCAD,20100510,011200,1.3354,1.3354,1.3344,1.3351
EURCAD,20100510,011300,1.3350,1.3354,1.3349,1.3354
EURCAD,20100510,011400,1.3353,1.3354,1.3352,1.3353
EURCAD,20100510,011500,1.3354,1.3356,1.3353,1.3355
EURCAD,20100510,011600,1.3354,1.3354,1.3352,1.3352
EURCAD,20100510,011700,1.3352,1.3352,1.3352,1.3352
EURCAD,20100510,011800,1.3351,1.3354,1.3351,1.3353
EURCAD,20100510,011900,1.3352,1.3356,1.3352,1.3355
EURCAD,20100510,012000,1.3356,1.3356,1.3353,1.3353
EURCAD,20100510,012100,1.3352,1.3356,1.3352,1.3354
EURCAD,20100510,012200,1.3355,1.3363,1.3355,1.3360
EURCAD,20100510,012300,1.3358,1.3359,1.3356,1.3356
EURCAD,20100510,012400,1.3357,1.3358,1.3356,1.3358
EURCAD,20100510,012500,1.3359,1.3359,1.3356,1.3356
EURCAD,20100510,012600,1.3357,1.3360,1.3357,1.3359
EURCAD,20100510,012700,1.3360,1.3361,1.3359,1.3361
EURCAD,20100510,012800,1.3360,1.3360,1.3354,1.3354
EURCAD,20100510,012900,1.3353,1.3354,1.3352,1.3354
EURCAD,20100510,013000,1.3353,1.3355,1.3353,1.3354
EURCAD,20100510,013100,1.3353,1.3353,1.3346,1.3347
EURCAD,20100510,013200,1.3348,1.3348,1.3345,1.3348
EURCAD,20100510,013300,1.3349,1.3349,1.3336,1.3336
EURCAD,20100510,013400,1.3341,1.3350,1.3336,1.3339
EURCAD,20100510,013500,1.3340,1.3342,1.3334,1.3335
EURCAD,20100510,013600,1.3336,1.3339,1.3333,1.3334
EURCAD,20100510,013700,1.3333,1.3342,1.3332,1.3341
EURCAD,20100510,013800,1.3342,1.3342,1.3337,1.3337
EURCAD,20100510,013900,1.3338,1.3348,1.3338,1.3348
EURCAD,20100510,014000,1.3349,1.3351,1.3348,1.3350
EURCAD,20100510,014100,1.3351,1.3351,1.3347,1.3351
EURCAD,20100510,014200,1.3352,1.3354,1.3346,1.3347
EURCAD,20100510,014300,1.3345,1.3353,1.3344,1.3349
EURCAD,20100510,014400,1.3348,1.3354,1.3348,1.3354
EURCAD,20100510,014500,1.3353,1.3353,1.3344,1.3345
EURCAD,20100510,014600,1.3346,1.3346,1.3343,1.3343
EURCAD,20100510,014700,1.3344,1.3344,1.3343,1.3344
EURCAD,20100510,014800,1.3345,1.3346,1.3345,1.3345
EURCAD,20100510,014900,1.3346,1.3346,1.3346,1.3346
EURCAD,20100510,015000,1.3345,1.3345,1.3343,1.3343
EURCAD,20100510,015100,1.3344,1.3344,1.3343,1.3344
EURCAD,20100510,015200,1.3343,1.3343,1.3341,1.3341
EURCAD,20100510,015300,1.3342,1.3342,1.3338,1.3338
EURCAD,20100510,015400,1.3337,1.3337,1.3336,1.3336
EURCAD,20100510,015500,1.3335,1.3337,1.3334,1.3337
EURCAD,20100510,015600,1.3336,1.3337,1.3336,1.3336
EURCAD,20100510,015700,1.3335,1.3338,1.3335,1.3338
EURCAD,20100510,015800,1.3337,1.3337,1.3336,1.3336
EURCAD,20100510,015900,1.3335,1.3336,1.3334,1.3335
EURCAD,20100510,020000,1.3334,1.3343,1.3334,1.3343
EURCAD,20100510,020100,1.3342,1.3346,1.3342,1.3346
EURCAD,20100510,020200,1.3345,1.3346,1.3343,1.3345
EURCAD,20100510,020300,1.3344,1.3344,1.3338,1.3338
EURCAD,20100510,020400,1.3339,1.3342,1.3339,1.3340
EURCAD,20100510,020500,1.3339,1.3340,1.3337,1.3338
EURCAD,20100510,020600,1.3337,1.3338,1.3335,1.3335
EURCAD,20100510,020700,1.3336,1.3336,1.3332,1.3332
EURCAD,20100510,020800,1.3331,1.3336,1.3330,1.3336
EURCAD,20100510,020900,1.3335,1.3335,1.3333,1.3333
EURCAD,20100510,021000,1.3332,1.3337,1.3329,1.3337
EURCAD,20100510,021100,1.3338,1.3341,1.3336,1.3338
EURCAD,20100510,021200,1.3339,1.3341,1.3336,1.3336
EURCAD,20100510,021300,1.3337,1.3346,1.3337,1.3344
EURCAD,20100510,021400,1.3346,1.3346,1.3333,1.3335
EURCAD,20100510,021500,1.3334,1.3334,1.3331,1.3331
EURCAD,20100510,021600,1.3332,1.3338,1.3331,1.3331
EURCAD,20100510,021700,1.3330,1.3331,1.3329,1.3331
EURCAD,20100510,021800,1.3330,1.3333,1.3330,1.3331
EURCAD,20100510,021900,1.3330,1.3335,1.3330,1.3332
EURCAD,20100510,022000,1.3333,1.3333,1.3330,1.3330
EURCAD,20100510,022100,1.3331,1.3331,1.3326,1.3326
EURCAD,20100510,022200,1.3327,1.3327,1.3321,1.3321
EURCAD,20100510,022300,1.3320,1.3322,1.3317,1.3322
EURCAD,20100510,022400,1.3323,1.3326,1.3318,1.3318
EURCAD,20100510,022500,1.3320,1.3331,1.3320,1.3331
EURCAD,20100510,022600,1.3333,1.3333,1.3324,1.3324
EURCAD,20100510,022700,1.3325,1.3325,1.3317,1.3323
EURCAD,20100510,022800,1.3327,1.3328,1.3325,1.3325
EURCAD,20100510,022900,1.3326,1.3330,1.3326,1.3330
EURCAD,20100510,023000,1.3331,1.3331,1.3328,1.3330
EURCAD,20100510,023100,1.3329,1.3329,1.3326,1.3326
EURCAD,20100510,023200,1.3325,1.3329,1.3323,1.3329
EURCAD,20100510,023300,1.3330,1.3332,1.3329,1.3329
EURCAD,20100510,023400,1.3330,1.3333,1.3330,1.3333
EURCAD,20100510,023500,1.3332,1.3336,1.3331,1.3336
EURCAD,20100510,023600,1.3337,1.3339,1.3335,1.3338
EURCAD,20100510,023700,1.3337,1.3353,1.3333,1.3353
EURCAD,20100510,023800,1.3354,1.3361,1.3349,1.3356
EURCAD,20100510,023900,1.3357,1.3365,1.3357,1.3359
EURCAD,20100510,024000,1.3358,1.3358,1.3355,1.3357
EURCAD,20100510,024100,1.3356,1.3356,1.3350,1.3350
EURCAD,20100510,024200,1.3352,1.3354,1.3349,1.3350
EURCAD,20100510,024300,1.3351,1.3351,1.3339,1.3340
EURCAD,20100510,024400,1.3344,1.3347,1.3343,1.3345
EURCAD,20100510,024500,1.3346,1.3346,1.3338,1.3338
EURCAD,20100510,024600,1.3337,1.3338,1.3335,1.3336
EURCAD,20100510,024700,1.3335,1.3335,1.3321,1.3326
EURCAD,20100510,024800,1.3328,1.3329,1.3326,1.3327
EURCAD,20100510,024900,1.3328,1.3328,1.3322,1.3324
EURCAD,20100510,025000,1.3325,1.3325,1.3324,1.3324
EURCAD,20100510,025100,1.3323,1.3325,1.3307,1.3307
EURCAD,20100510,025200,1.3305,1.3307,1.3272,1.3280
EURCAD,20100510,025300,1.3276,1.3295,1.3275,1.3289
EURCAD,20100510,025400,1.3291,1.3298,1.3291,1.3294
EURCAD,20100510,025500,1.3293,1.3307,1.3293,1.3302
EURCAD,20100510,025600,1.3299,1.3299,1.3291,1.3291
EURCAD,20100510,025700,1.3290,1.3302,1.3290,1.3299
EURCAD,20100510,025800,1.3294,1.3304,1.3294,1.3303
EURCAD,20100510,025900,1.3302,1.3302,1.3293,1.3293
EURCAD,20100510,030000,1.3289,1.3291,1.3278,1.3283
EURCAD,20100510,030100,1.3281,1.3281,1.3266,1.3266
EURCAD,20100510,030200,1.3260,1.3269,1.3253,1.3262
EURCAD,20100510,030300,1.3261,1.3261,1.3252,1.3256
EURCAD,20100510,030400,1.3255,1.3265,1.3255,1.3261
EURCAD,20100510,030500,1.3260,1.3260,1.3255,1.3258
EURCAD,20100510,030600,1.3262,1.3267,1.3261,1.3267
EURCAD,20100510,030700,1.3268,1.3271,1.3268,1.3270
EURCAD,20100510,030800,1.3269,1.3274,1.3269,1.3273
EURCAD,20100510,030900,1.3274,1.3278,1.3271,1.3273
EURCAD,20100510,031000,1.3275,1.3277,1.3270,1.3270
EURCAD,20100510,031100,1.3269,1.3271,1.3266,1.3266
EURCAD,20100510,031200,1.3265,1.3265,1.3254,1.3254
EURCAD,20100510,031300,1.3255,1.3256,1.3254,1.3254
EURCAD,20100510,031400,1.3253,1.3253,1.3250,1.3251
EURCAD,20100510,031500,1.3250,1.3253,1.3250,1.3252
EURCAD,20100510,031600,1.3253,1.3269,1.3252,1.3265
EURCAD,20100510,031700,1.3264,1.3285,1.3264,1.3285
EURCAD,20100510,031800,1.3284,1.3284,1.3265,1.3272
EURCAD,20100510,031900,1.3274,1.3274,1.3263,1.3269
EURCAD,20100510,032000,1.3268,1.3268,1.3263,1.3264
EURCAD,20100510,032100,1.3263,1.3275,1.3263,1.3273
EURCAD,20100510,032200,1.3276,1.3277,1.3269,1.3270
EURCAD,20100510,032300,1.3274,1.3275,1.3268,1.3271
EURCAD,20100510,032400,1.3272,1.3278,1.3272,1.3276
EURCAD,20100510,032500,1.3275,1.3280,1.3275,1.3277
EURCAD,20100510,032600,1.3276,1.3277,1.3270,1.3273
EURCAD,20100510,032700,1.3274,1.3276,1.3274,1.3275
EURCAD,20100510,032800,1.3278,1.3281,1.3278,1.3279
EURCAD,20100510,032900,1.3280,1.3284,1.3280,1.3282
EURCAD,20100510,033000,1.3281,1.3281,1.3277,1.3277
EURCAD,20100510,033100,1.3278,1.3278,1.3277,1.3277
EURCAD,20100510,033200,1.3278,1.3279,1.3269,1.3272
EURCAD,20100510,033300,1.3273,1.3274,1.3269,1.3273
EURCAD,20100510,033400,1.3278,1.3283,1.3278,1.3280
EURCAD,20100510,033500,1.3279,1.3279,1.3275,1.3276
EURCAD,20100510,033600,1.3275,1.3284,1.3275,1.3283
EURCAD,20100510,033700,1.3282,1.3283,1.3281,1.3283
EURCAD,20100510,033800,1.3282,1.3287,1.3282,1.3286
EURCAD,20100510,033900,1.3285,1.3287,1.3285,1.3287
EURCAD,20100510,034000,1.3288,1.3289,1.3285,1.3285
EURCAD,20100510,034100,1.3286,1.3286,1.3281,1.3282
EURCAD,20100510,034200,1.3281,1.3281,1.3273,1.3274
EURCAD,20100510,034300,1.3275,1.3278,1.3271,1.3272
EURCAD,20100510,034400,1.3271,1.3272,1.3265,1.3266
EURCAD,20100510,034500,1.3267,1.3273,1.3267,1.3273
EURCAD,20100510,034600,1.3274,1.3274,1.3273,1.3273
EURCAD,20100510,034700,1.3273,1.3274,1.3273,1.3273
EURCAD,20100510,034800,1.3274,1.3275,1.3273,1.3273
EURCAD,20100510,034900,1.3274,1.3274,1.3272,1.3272
EURCAD,20100510,035000,1.3271,1.3271,1.3270,1.3270
EURCAD,20100510,035100,1.3271,1.3271,1.3268,1.3268
EURCAD,20100510,035200,1.3267,1.3269,1.3267,1.3269
EURCAD,20100510,035300,1.3270,1.3270,1.3268,1.3268
EURCAD,20100510,035400,1.3267,1.3268,1.3267,1.3267
EURCAD,20100510,035500,1.3269,1.3272,1.3269,1.3271
EURCAD,20100510,035600,1.3272,1.3272,1.3269,1.3271
EURCAD,20100510,035700,1.3272,1.3277,1.3271,1.3271
EURCAD,20100510,035800,1.3270,1.3278,1.3270,1.3276
EURCAD,20100510,035900,1.3277,1.3278,1.3276,1.3277
EURCAD,20100510,040000,1.3276,1.3277,1.3274,1.3276
EURCAD,20100510,040100,1.3277,1.3279,1.3277,1.3279
EURCAD,20100510,040200,1.3278,1.3280,1.3277,1.3277
EURCAD,20100510,040300,1.3276,1.3277,1.3275,1.3277
EURCAD,20100510,040400,1.3278,1.3284,1.3274,1.3274
EURCAD,20100510,040500,1.3275,1.3276,1.3269,1.3269
EURCAD,20100510,040600,1.3268,1.3275,1.3266,1.3275
EURCAD,20100510,040700,1.3276,1.3282,1.3276,1.3278
EURCAD,20100510,040800,1.3277,1.3277,1.3271,1.3275
EURCAD,20100510,040900,1.3274,1.3274,1.3268,1.3271
EURCAD,20100510,041000,1.3272,1.3284,1.3271,1.3280
EURCAD,20100510,041100,1.3281,1.3281,1.3271,1.3271
EURCAD,20100510,041200,1.3275,1.3289,1.3275,1.3287
EURCAD,20100510,041300,1.3286,1.3291,1.3286,1.3287
EURCAD,20100510,041400,1.3285,1.3285,1.3278,1.3278
EURCAD,20100510,041500,1.3279,1.3285,1.3278,1.3284
EURCAD,20100510,041600,1.3285,1.3293,1.3284,1.3293
EURCAD,20100510,041700,1.3292,1.3296,1.3291,1.3292
EURCAD,20100510,041800,1.3291,1.3292,1.3281,1.3282
EURCAD,20100510,041900,1.3281,1.3282,1.3278,1.3278
EURCAD,20100510,042000,1.3277,1.3278,1.3274,1.3278
EURCAD,20100510,042100,1.3277,1.3278,1.3276,1.3278
EURCAD,20100510,042200,1.3277,1.3280,1.3276,1.3279
EURCAD,20100510,042300,1.3282,1.3294,1.3282,1.3292
EURCAD,20100510,042400,1.3293,1.3296,1.3293,1.3295
EURCAD,20100510,042500,1.3294,1.3295,1.3294,1.3294
EURCAD,20100510,042600,1.3295,1.3295,1.3289,1.3289
EURCAD,20100510,042700,1.3291,1.3297,1.3289,1.3297
EURCAD,20100510,042800,1.3298,1.3303,1.3297,1.3303
EURCAD,20100510,042900,1.3302,1.3302,1.3297,1.3298
EURCAD,20100510,043000,1.3299,1.3299,1.3296,1.3296
EURCAD,20100510,043100,1.3295,1.3297,1.3291,1.3291
EURCAD,20100510,043200,1.3292,1.3294,1.3291,1.3293
EURCAD,20100510,043300,1.3294,1.3297,1.3292,1.3294
EURCAD,20100510,043400,1.3293,1.3300,1.3293,1.3300
EURCAD,20100510,043500,1.3302,1.3304,1.3292,1.3292
EURCAD,20100510,043600,1.3291,1.3293,1.3288,1.3288
EURCAD,20100510,043700,1.3285,1.3285,1.3283,1.3285
EURCAD,20100510,043800,1.3284,1.3286,1.3284,1.3286
EURCAD,20100510,043900,1.3285,1.3288,1.3285,1.3285
EURCAD,20100510,044000,1.3286,1.3287,1.3285,1.3285
EURCAD,20100510,044100,1.3286,1.3286,1.3281,1.3282
EURCAD,20100510,044200,1.3281,1.3282,1.3281,1.3281
EURCAD,20100510,044300,1.3282,1.3285,1.3282,1.3285
EURCAD,20100510,044400,1.3284,1.3285,1.3284,1.3284
EURCAD,20100510,044500,1.3285,1.3286,1.3283,1.3286
EURCAD,20100510,044600,1.3288,1.3288,1.3283,1.3286
EURCAD,20100510,044700,1.3285,1.3286,1.3280,1.3282
EURCAD,20100510,044800,1.3283,1.3289,1.3282,1.3289
EURCAD,20100510,044900,1.3290,1.3292,1.3290,1.3292
EURCAD,20100510,045000,1.3293,1.3293,1.3292,1.3292
EURCAD,20100510,045100,1.3293,1.3293,1.3292,1.3293
EURCAD,20100510,045200,1.3292,1.3293,1.3292,1.3292
EURCAD,20100510,045300,1.3291,1.3292,1.3291,1.3291
EURCAD,20100510,045400,1.3292,1.3295,1.3292,1.3295
EURCAD,20100510,045500,1.3295,1.3295,1.3294,1.3294
EURCAD,20100510,045600,1.3295,1.3295,1.3294,1.3295
EURCAD,20100510,045700,1.3295,1.3295,1.3295,1.3295
EURCAD,20100510,045800,1.3294,1.3296,1.3294,1.3295
EURCAD,20100510,045900,1.3294,1.3295,1.3294,1.3294
EURCAD,20100510,050000,1.3295,1.3295,1.3295,1.3295
EURCAD,20100510,050100,1.3295,1.3295,1.3294,1.3295
EURCAD,20100510,050200,1.3296,1.3296,1.3293,1.3294
EURCAD,20100510,050300,1.3295,1.3295,1.3293,1.3293
EURCAD,20100510,050400,1.3291,1.3296,1.3291,1.3296
EURCAD,20100510,050500,1.3297,1.3298,1.3295,1.3296
EURCAD,20100510,050600,1.3295,1.3297,1.3295,1.3297
EURCAD,20100510,050700,1.3298,1.3300,1.3297,1.3300
EURCAD,20100510,050800,1.3301,1.3301,1.3300,1.3300
EURCAD,20100510,050900,1.3299,1.3300,1.3297,1.3300
EURCAD,20100510,051000,1.3299,1.3300,1.3299,1.3300
EURCAD,20100510,051100,1.3299,1.3299,1.3295,1.3297
EURCAD,20100510,051200,1.3298,1.3299,1.3298,1.3299
EURCAD,20100510,051300,1.3298,1.3298,1.3298,1.3298
EURCAD,20100510,051400,1.3297,1.3297,1.3295,1.3295
EURCAD,20100510,051500,1.3295,1.3297,1.3295,1.3297
EURCAD,20100510,051600,1.3296,1.3298,1.3296,1.3298
EURCAD,20100510,051700,1.3297,1.3299,1.3297,1.3298
EURCAD,20100510,051800,1.3297,1.3298,1.3297,1.3298
EURCAD,20100510,051900,1.3297,1.3300,1.3297,1.3300
EURCAD,20100510,052000,1.3301,1.3305,1.3301,1.3305
EURCAD,20100510,052100,1.3304,1.3305,1.3303,1.3304
EURCAD,20100510,052200,1.3303,1.3304,1.3303,1.3304
EURCAD,20100510,052300,1.3303,1.3303,1.3301,1.3302
EURCAD,20100510,052400,1.3303,1.3306,1.3303,1.3305
EURCAD,20100510,052500,1.3306,1.3307,1.3304,1.3305
EURCAD,20100510,052600,1.3306,1.3315,1.3305,1.3315
EURCAD,20100510,052700,1.3316,1.3318,1.3316,1.3317
EURCAD,20100510,052800,1.3316,1.3320,1.3315,1.3320
EURCAD,20100510,052900,1.3319,1.3320,1.3318,1.3320
EURCAD,20100510,053000,1.3321,1.3322,1.3317,1.3317
EURCAD,20100510,053100,1.3316,1.3316,1.3313,1.3314
EURCAD,20100510,053200,1.3313,1.3313,1.3309,1.3309
EURCAD,20100510,053300,1.3307,1.3307,1.3300,1.3304
EURCAD,20100510,053400,1.3305,1.3305,1.3300,1.3300
EURCAD,20100510,053500,1.3299,1.3302,1.3295,1.3302
EURCAD,20100510,053600,1.3303,1.3303,1.3300,1.3300
EURCAD,20100510,053700,1.3299,1.3301,1.3299,1.3300
EURCAD,20100510,053800,1.3301,1.3302,1.3300,1.3301
EURCAD,20100510,053900,1.3302,1.3306,1.3302,1.3306
EURCAD,20100510,054000,1.3305,1.3305,1.3303,1.3303
EURCAD,20100510,054100,1.3304,1.3306,1.3304,1.3306
EURCAD,20100510,054200,1.3307,1.3309,1.3306,1.3308
EURCAD,20100510,054300,1.3309,1.3313,1.3309,1.3313
EURCAD,20100510,054400,1.3312,1.3312,1.3311,1.3311
EURCAD,20100510,054500,1.3310,1.3311,1.3310,1.3311
EURCAD,20100510,054600,1.3312,1.3312,1.3310,1.3310
EURCAD,20100510,054700,1.3307,1.3307,1.3303,1.3303
EURCAD,20100510,054800,1.3302,1.3304,1.3302,1.3304
EURCAD,20100510,054900,1.3305,1.3305,1.3301,1.3303
EURCAD,20100510,055000,1.3304,1.3306,1.3304,1.3306
EURCAD,20100510,055100,1.3307,1.3309,1.3307,1.3309
EURCAD,20100510,055200,1.3310,1.3310,1.3307,1.3307
EURCAD,20100510,055300,1.3308,1.3309,1.3308,1.3309
EURCAD,20100510,055400,1.3308,1.3309,1.3308,1.3308
EURCAD,20100510,055500,1.3307,1.3308,1.3306,1.3306
EURCAD,20100510,055600,1.3307,1.3310,1.3306,1.3310
EURCAD,20100510,055700,1.3309,1.3310,1.3308,1.3308
EURCAD,20100510,055800,1.3307,1.3307,1.3306,1.3306
EURCAD,20100510,055900,1.3305,1.3307,1.3305,1.3307
EURCAD,20100510,060000,1.3308,1.3312,1.3308,1.3312
EURCAD,20100510,060100,1.3311,1.3312,1.3310,1.3311
EURCAD,20100510,060200,1.3312,1.3313,1.3312,1.3312
EURCAD,20100510,060300,1.3311,1.3312,1.3310,1.3311
EURCAD,20100510,060400,1.3310,1.3310,1.3309,1.3309
EURCAD,20100510,060500,1.3310,1.3313,1.3310,1.3313
EURCAD,20100510,060600,1.3314,1.3322,1.3314,1.3320
EURCAD,20100510,060700,1.3319,1.3320,1.3318,1.3320
EURCAD,20100510,060800,1.3321,1.3321,1.3319,1.3319
EURCAD,20100510,060900,1.3318,1.3318,1.3312,1.3312
EURCAD,20100510,061000,1.3311,1.3311,1.3308,1.3309
EURCAD,20100510,061100,1.3308,1.3308,1.3305,1.3305
EURCAD,20100510,061200,1.3306,1.3306,1.3305,1.3305
EURCAD,20100510,061300,1.3306,1.3307,1.3305,1.3307
EURCAD,20100510,061400,1.3308,1.3311,1.3308,1.3310
EURCAD,20100510,061500,1.3311,1.3311,1.3308,1.3309
EURCAD,20100510,061600,1.3308,1.3309,1.3308,1.3308
EURCAD,20100510,061700,1.3309,1.3310,1.3309,1.3310
EURCAD,20100510,061800,1.3309,1.3310,1.3309,1.3310
EURCAD,20100510,061900,1.3309,1.3310,1.3309,1.3310
EURCAD,20100510,062000,1.3309,1.3311,1.3309,1.3311
EURCAD,20100510,062100,1.3312,1.3315,1.3312,1.3315
EURCAD,20100510,062200,1.3314,1.3314,1.3311,1.3311
EURCAD,20100510,062300,1.3312,1.3312,1.3311,1.3312
EURCAD,20100510,062400,1.3311,1.3311,1.3309,1.3309
EURCAD,20100510,062500,1.3308,1.3308,1.3304,1.3305
EURCAD,20100510,062600,1.3306,1.3306,1.3304,1.3305
EURCAD,20100510,062700,1.3304,1.3304,1.3302,1.3302
EURCAD,20100510,062800,1.3303,1.3304,1.3302,1.3303
EURCAD,20100510,062900,1.3302,1.3303,1.3302,1.3303
EURCAD,20100510,063000,1.3302,1.3303,1.3300,1.3300
EURCAD,20100510,063100,1.3299,1.3299,1.3297,1.3297
EURCAD,20100510,063200,1.3298,1.3298,1.3297,1.3298
EURCAD,20100510,063300,1.3297,1.3299,1.3297,1.3298
EURCAD,20100510,063400,1.3297,1.3299,1.3296,1.3299
EURCAD,20100510,063500,1.3298,1.3299,1.3298,1.3298
EURCAD,20100510,063600,1.3297,1.3298,1.3297,1.3298
EURCAD,20100510,063700,1.3297,1.3297,1.3296,1.3296
EURCAD,20100510,063800,1.3297,1.3297,1.3295,1.3295
EURCAD,20100510,063900,1.3294,1.3295,1.3294,1.3294
EURCAD,20100510,064000,1.3293,1.3295,1.3292,1.3295
EURCAD,20100510,064100,1.3294,1.3295,1.3294,1.3295
EURCAD,20100510,064200,1.3296,1.3297,1.3296,1.3297
EURCAD,20100510,064300,1.3296,1.3296,1.3293,1.3295
EURCAD,20100510,064400,1.3296,1.3296,1.3294,1.3296
EURCAD,20100510,064500,1.3297,1.3297,1.3295,1.3297
EURCAD,20100510,064600,1.3296,1.3297,1.3295,1.3297
EURCAD,20100510,064700,1.3298,1.3299,1.3295,1.3295
EURCAD,20100510,064800,1.3296,1.3296,1.3293,1.3294
EURCAD,20100510,064900,1.3295,1.3295,1.3291,1.3291
EURCAD,20100510,065000,1.3292,1.3292,1.3290,1.3290
EURCAD,20100510,065100,1.3291,1.3291,1.3290,1.3291
EURCAD,20100510,065200,1.3290,1.3291,1.3290,1.3290
EURCAD,20100510,065300,1.3289,1.3289,1.3287,1.3288
EURCAD,20100510,065400,1.3287,1.3287,1.3286,1.3286
EURCAD,20100510,065500,1.3285,1.3286,1.3283,1.3284
EURCAD,20100510,065600,1.3283,1.3283,1.3280,1.3280
EURCAD,20100510,065700,1.3281,1.3285,1.3281,1.3285
EURCAD,20100510,065800,1.3286,1.3286,1.3284,1.3284
EURCAD,20100510,065900,1.3283,1.3285,1.3283,1.3283
EURCAD,20100510,070000,1.3284,1.3286,1.3283,1.3286
EURCAD,20100510,070100,1.3287,1.3289,1.3286,1.3288
EURCAD,20100510,070200,1.3289,1.3289,1.3285,1.3285
EURCAD,20100510,070300,1.3284,1.3286,1.3284,1.3284
EURCAD,20100510,070400,1.3285,1.3287,1.3285,1.3285
EURCAD,20100510,070500,1.3286,1.3288,1.3285,1.3286
EURCAD,20100510,070600,1.3285,1.3285,1.3278,1.3279
EURCAD,20100510,070700,1.3278,1.3280,1.3276,1.3276
EURCAD,20100510,070800,1.3277,1.3279,1.3277,1.3279
EURCAD,20100510,070900,1.3278,1.3282,1.3277,1.3279
EURCAD,20100510,071000,1.3278,1.3287,1.3278,1.3287
EURCAD,20100510,071100,1.3288,1.3290,1.3286,1.3286
EURCAD,20100510,071200,1.3287,1.3290,1.3280,1.3280
EURCAD,20100510,071300,1.3281,1.3286,1.3281,1.3283
EURCAD,20100510,071400,1.3282,1.3285,1.3281,1.3285
EURCAD,20100510,071500,1.3284,1.3287,1.3284,1.3286
EURCAD,20100510,071600,1.3285,1.3286,1.3285,1.3286
EURCAD,20100510,071700,1.3285,1.3288,1.3285,1.3288
EURCAD,20100510,071800,1.3289,1.3292,1.3289,1.3292
EURCAD,20100510,071900,1.3291,1.3291,1.3290,1.3291
EURCAD,20100510,072000,1.3292,1.3293,1.3291,1.3291
EURCAD,20100510,072100,1.3292,1.3294,1.3292,1.3294
EURCAD,20100510,072200,1.3295,1.3299,1.3294,1.3299
EURCAD,20100510,072300,1.3298,1.3303,1.3297,1.3302
EURCAD,20100510,072400,1.3301,1.3301,1.3299,1.3299
EURCAD,20100510,072500,1.3300,1.3301,1.3297,1.3299
EURCAD,20100510,072600,1.3298,1.3298,1.3291,1.3291
EURCAD,20100510,072700,1.3290,1.3291,1.3290,1.3290
EURCAD,20100510,072800,1.3289,1.3294,1.3289,1.3291
EURCAD,20100510,072900,1.3292,1.3292,1.3290,1.3291
EURCAD,20100510,073000,1.3292,1.3292,1.3289,1.3291
EURCAD,20100510,073100,1.3291,1.3293,1.3291,1.3293
EURCAD,20100510,073200,1.3294,1.3294,1.3288,1.3288
EURCAD,20100510,073300,1.3287,1.3287,1.3284,1.3285
EURCAD,20100510,073400,1.3286,1.3288,1.3284,1.3286
EURCAD,20100510,073500,1.3285,1.3293,1.3285,1.3293
EURCAD,20100510,073600,1.3294,1.3298,1.3291,1.3292
EURCAD,20100510,073700,1.3293,1.3293,1.3288,1.3288
EURCAD,20100510,073800,1.3287,1.3291,1.3287,1.3290
EURCAD,20100510,073900,1.3291,1.3295,1.3291,1.3294
EURCAD,20100510,074000,1.3293,1.3293,1.3290,1.3291
EURCAD,20100510,074100,1.3292,1.3292,1.3290,1.3292
EURCAD,20100510,074200,1.3291,1.3297,1.3291,1.3297
EURCAD,20100510,074300,1.3296,1.3299,1.3296,1.3298
EURCAD,20100510,074400,1.3297,1.3300,1.3297,1.3298
EURCAD,20100510,074500,1.3299,1.3301,1.3299,1.3299
EURCAD,20100510,074600,1.3298,1.3298,1.3296,1.3296
EURCAD,20100510,074700,1.3297,1.3302,1.3297,1.3301
EURCAD,20100510,074800,1.3300,1.3304,1.3299,1.3304
EURCAD,20100510,074900,1.3303,1.3304,1.3300,1.3300
EURCAD,20100510,075000,1.3299,1.3299,1.3295,1.3297
EURCAD,20100510,075100,1.3298,1.3299,1.3297,1.3297
EURCAD,20100510,075200,1.3298,1.3299,1.3297,1.3298
EURCAD,20100510,075300,1.3297,1.3301,1.3297,1.3301
EURCAD,20100510,075400,1.3300,1.3300,1.3297,1.3297
EURCAD,20100510,075500,1.3296,1.3297,1.3293,1.3293
EURCAD,20100510,075600,1.3294,1.3298,1.3287,1.3287
EURCAD,20100510,075700,1.3288,1.3288,1.3282,1.3284
EURCAD,20100510,075800,1.3283,1.3283,1.3279,1.3281
EURCAD,20100510,075900,1.3280,1.3283,1.3280,1.3280
EURCAD,20100510,080000,1.3281,1.3284,1.3281,1.3283
EURCAD,20100510,080100,1.3284,1.3296,1.3283,1.3293
EURCAD,20100510,080200,1.3294,1.3297,1.3292,1.3297
EURCAD,20100510,080300,1.3298,1.3307,1.3298,1.3307
EURCAD,20100510,080400,1.3308,1.3308,1.3302,1.3305
EURCAD,20100510,080500,1.3306,1.3313,1.3306,1.3307
EURCAD,20100510,080600,1.3306,1.3313,1.3305,1.3311
EURCAD,20100510,080700,1.3312,1.3314,1.3310,1.3310
EURCAD,20100510,080800,1.3309,1.3312,1.3307,1.3307
EURCAD,20100510,080900,1.3306,1.3315,1.3306,1.3315
EURCAD,20100510,081000,1.3316,1.3317,1.3316,1.3317
EURCAD,20100510,081100,1.3320,1.3323,1.3319,1.3319
EURCAD,20100510,081200,1.3318,1.3318,1.3312,1.3313
EURCAD,20100510,081300,1.3312,1.3314,1.3309,1.3310
EURCAD,20100510,081400,1.3309,1.3311,1.3306,1.3311
EURCAD,20100510,081500,1.3313,1.3315,1.3311,1.3312
EURCAD,20100510,081600,1.3313,1.3314,1.3312,1.3312
EURCAD,20100510,081700,1.3311,1.3317,1.3311,1.3317
EURCAD,20100510,081800,1.3318,1.3322,1.3318,1.3322
EURCAD,20100510,081900,1.3321,1.3329,1.3319,1.3329
EURCAD,20100510,082000,1.3332,1.3337,1.3332,1.3337
EURCAD,20100510,082100,1.3340,1.3340,1.3330,1.3330
EURCAD,20100510,082200,1.3329,1.3329,1.3320,1.3320
EURCAD,20100510,082300,1.3317,1.3328,1.3316,1.3327
EURCAD,20100510,082400,1.3328,1.3334,1.3325,1.3333
EURCAD,20100510,082500,1.3330,1.3330,1.3323,1.3324
EURCAD,20100510,082600,1.3325,1.3326,1.3321,1.3322
EURCAD,20100510,082700,1.3323,1.3325,1.3323,1.3325
EURCAD,20100510,082800,1.3324,1.3326,1.3320,1.3325
EURCAD,20100510,082900,1.3324,1.3324,1.3322,1.3323
EURCAD,20100510,083000,1.3324,1.3331,1.3324,1.3331
EURCAD,20100510,083100,1.3332,1.3335,1.3332,1.3333
EURCAD,20100510,083200,1.3332,1.3336,1.3332,1.3335
EURCAD,20100510,083300,1.3334,1.3334,1.3330,1.3330
EURCAD,20100510,083400,1.3331,1.3334,1.3331,1.3334
EURCAD,20100510,083500,1.3335,1.3339,1.3333,1.3337
EURCAD,20100510,083600,1.3336,1.3337,1.3336,1.3336
EURCAD,20100510,083700,1.3335,1.3335,1.3326,1.3327
EURCAD,20100510,083800,1.3328,1.3332,1.3325,1.3332
EURCAD,20100510,083900,1.3333,1.3339,1.3333,1.3335
EURCAD,20100510,084000,1.3334,1.3339,1.3334,1.3336
EURCAD,20100510,084100,1.3335,1.3338,1.3335,1.3337
EURCAD,20100510,084200,1.3336,1.3337,1.3335,1.3335
EURCAD,20100510,084300,1.3334,1.3335,1.3334,1.3335
EURCAD,20100510,084400,1.3334,1.3336,1.3334,1.3335
EURCAD,20100510,084500,1.3336,1.3340,1.3336,1.3336
EURCAD,20100510,084600,1.3337,1.3338,1.3334,1.3334
EURCAD,20100510,084700,1.3333,1.3339,1.3333,1.3339
EURCAD,20100510,084800,1.3338,1.3339,1.3337,1.3337
EURCAD,20100510,084900,1.3338,1.3339,1.3334,1.3334
EURCAD,20100510,085000,1.3333,1.3333,1.3326,1.3326
EURCAD,20100510,085100,1.3325,1.3326,1.3323,1.3325
EURCAD,20100510,085200,1.3324,1.3327,1.3324,1.3327
EURCAD,20100510,085300,1.3328,1.3329,1.3327,1.3329
EURCAD,20100510,085400,1.3328,1.3331,1.3328,1.3330
EURCAD,20100510,085500,1.3331,1.3334,1.3329,1.3329
EURCAD,20100510,085600,1.3327,1.3327,1.3324,1.3324
EURCAD,20100510,085700,1.3323,1.3324,1.3322,1.3323
EURCAD,20100510,085800,1.3324,1.3327,1.3324,1.3326
EURCAD,20100510,085900,1.3325,1.3326,1.3324,1.3325
EURCAD,20100510,090000,1.3324,1.3326,1.3324,1.3326
EURCAD,20100510,090100,1.3327,1.3328,1.3325,1.3327
EURCAD,20100510,090200,1.3326,1.3326,1.3322,1.3323
EURCAD,20100510,090300,1.3324,1.3324,1.3319,1.3320
EURCAD,20100510,090400,1.3322,1.3328,1.3321,1.3328
EURCAD,20100510,090500,1.3327,1.3328,1.3320,1.3321
EURCAD,20100510,090600,1.3320,1.3325,1.3319,1.3325
EURCAD,20100510,090700,1.3326,1.3326,1.3323,1.3325
EURCAD,20100510,090800,1.3326,1.3330,1.3326,1.3328
EURCAD,20100510,090900,1.3327,1.3334,1.3327,1.3334
EURCAD,20100510,091000,1.3333,1.3334,1.3329,1.3329
EURCAD,20100510,091100,1.3328,1.3335,1.3328,1.3335
EURCAD,20100510,091200,1.3336,1.3345,1.3336,1.3343
EURCAD,20100510,091300,1.3342,1.3342,1.3338,1.3338
EURCAD,20100510,091400,1.3339,1.3340,1.3334,1.3334
EURCAD,20100510,091500,1.3333,1.3335,1.3331,1.3333
EURCAD,20100510,091600,1.3332,1.3334,1.3330,1.3330
EURCAD,20100510,091700,1.3331,1.3332,1.3329,1.3330
EURCAD,20100510,091800,1.3329,1.3332,1.3327,1.3327
EURCAD,20100510,091900,1.3328,1.3328,1.3321,1.3322
EURCAD,20100510,092000,1.3321,1.3322,1.3319,1.3319
EURCAD,20100510,092100,1.3318,1.3320,1.3316,1.3316
EURCAD,20100510,092200,1.3315,1.3316,1.3312,1.3312
EURCAD,20100510,092300,1.3313,1.3315,1.3307,1.3307
EURCAD,20100510,092400,1.3308,1.3311,1.3308,1.3310
EURCAD,20100510,092500,1.3311,1.3312,1.3309,1.3310
EURCAD,20100510,092600,1.3311,1.3314,1.3310,1.3311
EURCAD,20100510,092700,1.3310,1.3310,1.3307,1.3308
EURCAD,20100510,092800,1.3309,1.3311,1.3309,1.3309
EURCAD,20100510,092900,1.3310,1.3312,1.3308,1.3311
EURCAD,20100510,093000,1.3310,1.3311,1.3305,1.3305
EURCAD,20100510,093100,1.3304,1.3304,1.3302,1.3303
EURCAD,20100510,093200,1.3302,1.3306,1.3301,1.3306
EURCAD,20100510,093300,1.3305,1.3308,1.3303,1.3308
EURCAD,20100510,093400,1.3309,1.3309,1.3307,1.3307
EURCAD,20100510,093500,1.3306,1.3311,1.3305,1.3310
EURCAD,20100510,093600,1.3311,1.3316,1.3310,1.3314
EURCAD,20100510,093700,1.3313,1.3313,1.3310,1.3310
EURCAD,20100510,093800,1.3309,1.3311,1.3307,1.3309
EURCAD,20100510,093900,1.3308,1.3309,1.3304,1.3305
EURCAD,20100510,094000,1.3306,1.3308,1.3306,1.3307
EURCAD,20100510,094100,1.3308,1.3312,1.3308,1.3312
EURCAD,20100510,094200,1.3311,1.3314,1.3311,1.3312
EURCAD,20100510,094300,1.3313,1.3319,1.3312,1.3314
EURCAD,20100510,094400,1.3315,1.3323,1.3315,1.3323
EURCAD,20100510,094500,1.3322,1.3328,1.3320,1.3326
EURCAD,20100510,094600,1.3327,1.3329,1.3327,1.3329
EURCAD,20100510,094700,1.3328,1.3328,1.3322,1.3323
EURCAD,20100510,094800,1.3324,1.3327,1.3324,1.3327
EURCAD,20100510,094900,1.3326,1.3337,1.3325,1.3337
EURCAD,20100510,095000,1.3339,1.3349,1.3339,1.3344
EURCAD,20100510,095100,1.3343,1.3344,1.3340,1.3343
EURCAD,20100510,095200,1.3345,1.3345,1.3338,1.3340
EURCAD,20100510,095300,1.3341,1.3344,1.3340,1.3343
EURCAD,20100510,095400,1.3342,1.3342,1.3336,1.3337
EURCAD,20100510,095500,1.3336,1.3342,1.3335,1.3342
EURCAD,20100510,095600,1.3341,1.3345,1.3341,1.3345
EURCAD,20100510,095700,1.3346,1.3346,1.3342,1.3342
EURCAD,20100510,095800,1.3343,1.3347,1.3341,1.3341
EURCAD,20100510,095900,1.3343,1.3346,1.3342,1.3344
EURCAD,20100510,100000,1.3343,1.3346,1.3343,1.3345
EURCAD,20100510,100100,1.3344,1.3348,1.3343,1.3348
EURCAD,20100510,100200,1.3349,1.3354,1.3349,1.3354
EURCAD,20100510,100300,1.3355,1.3355,1.3349,1.3349
EURCAD,20100510,100400,1.3350,1.3352,1.3348,1.3352
EURCAD,20100510,100500,1.3351,1.3353,1.3351,1.3353
EURCAD,20100510,100600,1.3352,1.3352,1.3348,1.3349
EURCAD,20100510,100700,1.3348,1.3348,1.3344,1.3344
EURCAD,20100510,100800,1.3343,1.3344,1.3341,1.3342
EURCAD,20100510,100900,1.3341,1.3344,1.3340,1.3340
EURCAD,20100510,101000,1.3339,1.3340,1.3339,1.3339
EURCAD,20100510,101100,1.3340,1.3340,1.3335,1.3335
EURCAD,20100510,101200,1.3334,1.3338,1.3334,1.3338
EURCAD,20100510,101300,1.3339,1.3343,1.3339,1.3342
EURCAD,20100510,101400,1.3341,1.3345,1.3340,1.3344
EURCAD,20100510,101500,1.3345,1.3348,1.3343,1.3348
EURCAD,20100510,101600,1.3349,1.3357,1.3349,1.3357
EURCAD,20100510,101700,1.3360,1.3368,1.3360,1.3366
EURCAD,20100510,101800,1.3365,1.3365,1.3362,1.3364
EURCAD,20100510,101900,1.3365,1.3372,1.3365,1.3369
EURCAD,20100510,102000,1.3367,1.3372,1.3367,1.3372
EURCAD,20100510,102100,1.3373,1.3373,1.3364,1.3364
EURCAD,20100510,102200,1.3363,1.3363,1.3359,1.3362
EURCAD,20100510,102300,1.3363,1.3379,1.3363,1.3376
EURCAD,20100510,102400,1.3375,1.3379,1.3375,1.3378
EURCAD,20100510,102500,1.3379,1.3379,1.3371,1.3371
EURCAD,20100510,102600,1.3372,1.3373,1.3368,1.3373
EURCAD,20100510,102700,1.3375,1.3382,1.3375,1.3377
EURCAD,20100510,102800,1.3379,1.3379,1.3370,1.3371
EURCAD,20100510,102900,1.3372,1.3372,1.3365,1.3365
EURCAD,20100510,103000,1.3364,1.3369,1.3362,1.3369
EURCAD,20100510,103100,1.3370,1.3376,1.3370,1.3376
EURCAD,20100510,103200,1.3377,1.3378,1.3376,1.3377
EURCAD,20100510,103300,1.3378,1.3381,1.3377,1.3381
EURCAD,20100510,103400,1.3380,1.3385,1.3380,1.3383
EURCAD,20100510,103500,1.3385,1.3385,1.3380,1.3384
EURCAD,20100510,103600,1.3385,1.3385,1.3383,1.3384
EURCAD,20100510,103700,1.3383,1.3383,1.3377,1.3379
EURCAD,20100510,103800,1.3378,1.3378,1.3375,1.3377
EURCAD,20100510,103900,1.3378,1.3378,1.3372,1.3372
EURCAD,20100510,104000,1.3371,1.3371,1.3363,1.3363
EURCAD,20100510,104100,1.3365,1.3368,1.3365,1.3367
EURCAD,20100510,104200,1.3369,1.3371,1.3369,1.3371
EURCAD,20100510,104300,1.3372,1.3372,1.3368,1.3369
EURCAD,20100510,104400,1.3368,1.3369,1.3367,1.3367
EURCAD,20100510,104500,1.3366,1.3366,1.3359,1.3359
EURCAD,20100510,104600,1.3360,1.3363,1.3357,1.3360
EURCAD,20100510,104700,1.3359,1.3363,1.3356,1.3363
EURCAD,20100510,104800,1.3364,1.3364,1.3355,1.3355
EURCAD,20100510,104900,1.3356,1.3358,1.3353,1.3355
EURCAD,20100510,105000,1.3353,1.3354,1.3352,1.3352
EURCAD,20100510,105100,1.3351,1.3354,1.3350,1.3353
EURCAD,20100510,105200,1.3352,1.3356,1.3351,1.3356
EURCAD,20100510,105300,1.3357,1.3359,1.3355,1.3359
EURCAD,20100510,105400,1.3358,1.3359,1.3354,1.3354
EURCAD,20100510,105500,1.3355,1.3355,1.3350,1.3354
EURCAD,20100510,105600,1.3355,1.3358,1.3352,1.3352
EURCAD,20100510,105700,1.3353,1.3355,1.3346,1.3346
EURCAD,20100510,105800,1.3347,1.3350,1.3347,1.3350
EURCAD,20100510,105900,1.3349,1.3349,1.3345,1.3347
EURCAD,20100510,110000,1.3348,1.3357,1.3348,1.3356
EURCAD,20100510,110100,1.3357,1.3363,1.3357,1.3360
EURCAD,20100510,110200,1.3361,1.3361,1.3357,1.3359
EURCAD,20100510,110300,1.3358,1.3362,1.3358,1.3362
EURCAD,20100510,110400,1.3363,1.3365,1.3362,1.3363
EURCAD,20100510,110500,1.3362,1.3363,1.3361,1.3361
EURCAD,20100510,110600,1.3362,1.3362,1.3361,1.3362
EURCAD,20100510,110700,1.3363,1.3363,1.3354,1.3354
EURCAD,20100510,110800,1.3359,1.3360,1.3353,1.3358
EURCAD,20100510,110900,1.3357,1.3359,1.3354,1.3359
EURCAD,20100510,111000,1.3360,1.3364,1.3360,1.3364
EURCAD,20100510,111100,1.3365,1.3371,1.3365,1.3370
EURCAD,20100510,111200,1.3371,1.3371,1.3364,1.3364
EURCAD,20100510,111300,1.3365,1.3365,1.3364,1.3365
EURCAD,20100510,111400,1.3366,1.3370,1.3366,1.3370
EURCAD,20100510,111500,1.3371,1.3371,1.3367,1.3369
EURCAD,20100510,111600,1.3368,1.3372,1.3367,1.3371
EURCAD,20100510,111700,1.3370,1.3372,1.3369,1.3369
EURCAD,20100510,111800,1.3368,1.3371,1.3368,1.3371
EURCAD,20100510,111900,1.3372,1.3372,1.3370,1.3370
EURCAD,20100510,112000,1.3369,1.3370,1.3367,1.3370
EURCAD,20100510,112100,1.3369,1.3379,1.3369,1.3378
EURCAD,20100510,112200,1.3377,1.3381,1.3377,1.3381
EURCAD,20100510,112300,1.3382,1.3389,1.3382,1.3389
EURCAD,20100510,112400,1.3390,1.3390,1.3384,1.3385
EURCAD,20100510,112500,1.3386,1.3386,1.3377,1.3377
EURCAD,20100510,112600,1.3375,1.3377,1.3370,1.3372
EURCAD,20100510,112700,1.3371,1.3371,1.3369,1.3371
EURCAD,20100510,112800,1.3372,1.3373,1.3371,1.3372
EURCAD,20100510,112900,1.3373,1.3375,1.3372,1.3375
EURCAD,20100510,113000,1.3376,1.3377,1.3375,1.3377
EURCAD,20100510,113100,1.3378,1.3378,1.3373,1.3373
EURCAD,20100510,113200,1.3374,1.3375,1.3370,1.3370
EURCAD,20100510,113300,1.3371,1.3371,1.3369,1.3369
EURCAD,20100510,113400,1.3368,1.3368,1.3360,1.3361
EURCAD,20100510,113500,1.3360,1.3368,1.3360,1.3368
EURCAD,20100510,113600,1.3367,1.3367,1.3359,1.3360
EURCAD,20100510,113700,1.3359,1.3360,1.3355,1.3356
EURCAD,20100510,113800,1.3355,1.3355,1.3352,1.3353
EURCAD,20100510,113900,1.3352,1.3353,1.3351,1.3353
EURCAD,20100510,114000,1.3352,1.3356,1.3351,1.3355
EURCAD,20100510,114100,1.3354,1.3359,1.3354,1.3359
EURCAD,20100510,114200,1.3361,1.3361,1.3355,1.3356
EURCAD,20100510,114300,1.3355,1.3358,1.3355,1.3358
EURCAD,20100510,114400,1.3357,1.3361,1.3356,1.3360
EURCAD,20100510,114500,1.3361,1.3363,1.3360,1.3361
EURCAD,20100510,114600,1.3360,1.3361,1.3357,1.3357
EURCAD,20100510,114700,1.3356,1.3356,1.3350,1.3353
EURCAD,20100510,114800,1.3354,1.3355,1.3353,1.3354
EURCAD,20100510,114900,1.3355,1.3361,1.3355,1.3357
EURCAD,20100510,115000,1.3356,1.3357,1.3353,1.3357
EURCAD,20100510,115100,1.3356,1.3356,1.3349,1.3350
EURCAD,20100510,115200,1.3349,1.3352,1.3348,1.3350
EURCAD,20100510,115300,1.3349,1.3349,1.3343,1.3345
EURCAD,20100510,115400,1.3344,1.3344,1.3339,1.3339
EURCAD,20100510,115500,1.3338,1.3343,1.3338,1.3342
EURCAD,20100510,115600,1.3343,1.3345,1.3337,1.3337
EURCAD,20100510,115700,1.3336,1.3341,1.3334,1.3341
EURCAD,20100510,115800,1.3340,1.3342,1.3339,1.3342
EURCAD,20100510,115900,1.3343,1.3343,1.3336,1.3337
EURCAD,20100510,120000,1.3336,1.3342,1.3333,1.3342
EURCAD,20100510,120100,1.3341,1.3341,1.3337,1.3337
EURCAD,20100510,120200,1.3334,1.3337,1.3329,1.3334
EURCAD,20100510,120300,1.3333,1.3334,1.3332,1.3332
EURCAD,20100510,120400,1.3331,1.3332,1.3327,1.3327
EURCAD,20100510,120500,1.3328,1.3330,1.3326,1.3330
EURCAD,20100510,120600,1.3329,1.3329,1.3324,1.3324
EURCAD,20100510,120700,1.3325,1.3325,1.3321,1.3321
EURCAD,20100510,120800,1.3320,1.3320,1.3316,1.3318
EURCAD,20100510,120900,1.3317,1.3318,1.3313,1.3313
EURCAD,20100510,121000,1.3312,1.3314,1.3312,1.3313
EURCAD,20100510,121100,1.3314,1.3315,1.3309,1.3309
EURCAD,20100510,121200,1.3312,1.3317,1.3312,1.3315
EURCAD,20100510,121300,1.3316,1.3316,1.3312,1.3314
EURCAD,20100510,121400,1.3313,1.3317,1.3312,1.3317
EURCAD,20100510,121500,1.3316,1.3316,1.3312,1.3314
EURCAD,20100510,121600,1.3313,1.3316,1.3313,1.3315
EURCAD,20100510,121700,1.3314,1.3315,1.3312,1.3313
EURCAD,20100510,121800,1.3314,1.3318,1.3314,1.3317
EURCAD,20100510,121900,1.3316,1.3321,1.3314,1.3319
EURCAD,20100510,122000,1.3318,1.3318,1.3316,1.3318
EURCAD,20100510,122100,1.3317,1.3317,1.3315,1.3315
EURCAD,20100510,122200,1.3314,1.3315,1.3313,1.3315
EURCAD,20100510,122300,1.3316,1.3317,1.3315,1.3317
EURCAD,20100510,122400,1.3316,1.3317,1.3316,1.3316
EURCAD,20100510,122500,1.3315,1.3318,1.3315,1.3318
EURCAD,20100510,122600,1.3317,1.3318,1.3314,1.3314
EURCAD,20100510,122700,1.3313,1.3315,1.3312,1.3313
EURCAD,20100510,122800,1.3312,1.3313,1.3306,1.3307
EURCAD,20100510,122900,1.3308,1.3308,1.3305,1.3306
EURCAD,20100510,123000,1.3307,1.3307,1.3302,1.3302
EURCAD,20100510,123100,1.3301,1.3301,1.3296,1.3297
EURCAD,20100510,123200,1.3296,1.3297,1.3294,1.3296
EURCAD,20100510,123300,1.3297,1.3300,1.3296,1.3300
EURCAD,20100510,123400,1.3301,1.3305,1.3300,1.3304
EURCAD,20100510,123500,1.3305,1.3305,1.3303,1.3304
EURCAD,20100510,123600,1.3303,1.3303,1.3299,1.3299
EURCAD,20100510,123700,1.3298,1.3300,1.3298,1.3298
EURCAD,20100510,123800,1.3299,1.3302,1.3299,1.3302
EURCAD,20100510,123900,1.3301,1.3302,1.3300,1.3302
EURCAD,20100510,124000,1.3301,1.3303,1.3300,1.3302
EURCAD,20100510,124100,1.3303,1.3303,1.3301,1.3301
EURCAD,20100510,124200,1.3300,1.3302,1.3299,1.3302
EURCAD,20100510,124300,1.3301,1.3302,1.3300,1.3301
EURCAD,20100510,124400,1.3302,1.3303,1.3300,1.3300
EURCAD,20100510,124500,1.3299,1.3301,1.3299,1.3301
EURCAD,20100510,124600,1.3300,1.3300,1.3296,1.3296
EURCAD,20100510,124700,1.3297,1.3299,1.3296,1.3298
EURCAD,20100510,124800,1.3299,1.3299,1.3297,1.3299
EURCAD,20100510,124900,1.3296,1.3299,1.3294,1.3297
EURCAD,20100510,125000,1.3296,1.3296,1.3293,1.3295
EURCAD,20100510,125100,1.3294,1.3301,1.3292,1.3300
EURCAD,20100510,125200,1.3301,1.3302,1.3293,1.3301
EURCAD,20100510,125300,1.3300,1.3300,1.3296,1.3297
EURCAD,20100510,125400,1.3298,1.3299,1.3296,1.3296
EURCAD,20100510,125500,1.3297,1.3299,1.3297,1.3299
EURCAD,20100510,125600,1.3300,1.3303,1.3298,1.3303
EURCAD,20100510,125700,1.3304,1.3306,1.3303,1.3303
EURCAD,20100510,125800,1.3302,1.3303,1.3300,1.3301
EURCAD,20100510,125900,1.3300,1.3306,1.3300,1.3305
EURCAD,20100510,130000,1.3304,1.3309,1.3304,1.3306
EURCAD,20100510,130100,1.3305,1.3305,1.3297,1.3301
EURCAD,20100510,130200,1.3300,1.3300,1.3295,1.3296
EURCAD,20100510,130300,1.3295,1.3296,1.3295,1.3296
EURCAD,20100510,130400,1.3295,1.3297,1.3289,1.3289
EURCAD,20100510,130500,1.3290,1.3290,1.3288,1.3288
EURCAD,20100510,130600,1.3289,1.3289,1.3280,1.3284
EURCAD,20100510,130700,1.3283,1.3286,1.3283,1.3285
EURCAD,20100510,130800,1.3286,1.3289,1.3286,1.3288
EURCAD,20100510,130900,1.3289,1.3289,1.3285,1.3285
EURCAD,20100510,131000,1.3286,1.3289,1.3286,1.3288
EURCAD,20100510,131100,1.3289,1.3293,1.3289,1.3293
EURCAD,20100510,131200,1.3294,1.3295,1.3292,1.3295
EURCAD,20100510,131300,1.3294,1.3295,1.3290,1.3290
EURCAD,20100510,131400,1.3291,1.3291,1.3284,1.3285
EURCAD,20100510,131500,1.3284,1.3288,1.3284,1.3288
EURCAD,20100510,131600,1.3287,1.3287,1.3284,1.3284
EURCAD,20100510,131700,1.3283,1.3285,1.3282,1.3284
EURCAD,20100510,131800,1.3283,1.3289,1.3283,1.3286
EURCAD,20100510,131900,1.3287,1.3287,1.3274,1.3274
EURCAD,20100510,132000,1.3272,1.3283,1.3270,1.3283
EURCAD,20100510,132100,1.3285,1.3286,1.3282,1.3282
EURCAD,20100510,132200,1.3283,1.3288,1.3282,1.3288
EURCAD,20100510,132300,1.3289,1.3290,1.3282,1.3286
EURCAD,20100510,132400,1.3277,1.3278,1.3274,1.3276
EURCAD,20100510,132500,1.3277,1.3279,1.3273,1.3279
EURCAD,20100510,132600,1.3280,1.3280,1.3277,1.3280
EURCAD,20100510,132700,1.3281,1.3281,1.3276,1.3281
EURCAD,20100510,132800,1.3280,1.3282,1.3275,1.3275
EURCAD,20100510,132900,1.3274,1.3274,1.3270,1.3270
EURCAD,20100510,133000,1.3269,1.3277,1.3269,1.3276
EURCAD,20100510,133100,1.3277,1.3277,1.3273,1.3276
EURCAD,20100510,133200,1.3275,1.3277,1.3274,1.3274
EURCAD,20100510,133300,1.3275,1.3276,1.3272,1.3275
EURCAD,20100510,133400,1.3276,1.3276,1.3274,1.3274
EURCAD,20100510,133500,1.3273,1.3274,1.3273,1.3274
EURCAD,20100510,133600,1.3273,1.3273,1.3268,1.3268
EURCAD,20100510,133700,1.3267,1.3268,1.3264,1.3267
EURCAD,20100510,133800,1.3268,1.3269,1.3256,1.3256
EURCAD,20100510,133900,1.3255,1.3256,1.3254,1.3255
EURCAD,20100510,134000,1.3256,1.3257,1.3252,1.3253
EURCAD,20100510,134100,1.3252,1.3255,1.3251,1.3255
EURCAD,20100510,134200,1.3256,1.3259,1.3256,1.3258
EURCAD,20100510,134300,1.3257,1.3257,1.3250,1.3251
EURCAD,20100510,134400,1.3250,1.3254,1.3249,1.3250
EURCAD,20100510,134500,1.3249,1.3255,1.3248,1.3252
EURCAD,20100510,134600,1.3253,1.3256,1.3248,1.3248
EURCAD,20100510,134700,1.3247,1.3252,1.3247,1.3252
EURCAD,20100510,134800,1.3253,1.3253,1.3250,1.3251
EURCAD,20100510,134900,1.3253,1.3257,1.3253,1.3255
EURCAD,20100510,135000,1.3256,1.3257,1.3254,1.3254
EURCAD,20100510,135100,1.3255,1.3256,1.3249,1.3252
EURCAD,20100510,135200,1.3253,1.3254,1.3251,1.3252
EURCAD,20100510,135300,1.3253,1.3257,1.3252,1.3255
EURCAD,20100510,135400,1.3257,1.3258,1.3253,1.3254
EURCAD,20100510,135500,1.3256,1.3256,1.3250,1.3252
EURCAD,20100510,135600,1.3253,1.3254,1.3252,1.3252
EURCAD,20100510,135700,1.3251,1.3252,1.3250,1.3251
EURCAD,20100510,135800,1.3250,1.3254,1.3250,1.3254
EURCAD,20100510,135900,1.3255,1.3258,1.3253,1.3258
EURCAD,20100510,140000,1.3257,1.3261,1.3256,1.3256
EURCAD,20100510,140100,1.3255,1.3255,1.3252,1.3253
EURCAD,20100510,140200,1.3254,1.3257,1.3254,1.3257
EURCAD,20100510,140300,1.3256,1.3257,1.3255,1.3256
EURCAD,20100510,140400,1.3257,1.3259,1.3257,1.3259
EURCAD,20100510,140500,1.3258,1.3260,1.3256,1.3258
EURCAD,20100510,140600,1.3257,1.3257,1.3252,1.3253
EURCAD,20100510,140700,1.3254,1.3256,1.3254,1.3255
EURCAD,20100510,140800,1.3256,1.3257,1.3254,1.3256
EURCAD,20100510,140900,1.3257,1.3257,1.3255,1.3255
EURCAD,20100510,141000,1.3253,1.3254,1.3252,1.3252
EURCAD,20100510,141100,1.3253,1.3254,1.3253,1.3253
EURCAD,20100510,141200,1.3252,1.3252,1.3250,1.3250
EURCAD,20100510,141300,1.3249,1.3250,1.3248,1.3249
EURCAD,20100510,141400,1.3248,1.3248,1.3245,1.3245
EURCAD,20100510,141500,1.3244,1.3244,1.3243,1.3244
EURCAD,20100510,141600,1.3245,1.3246,1.3244,1.3244
EURCAD,20100510,141700,1.3243,1.3243,1.3238,1.3238
EURCAD,20100510,141800,1.3239,1.3245,1.3238,1.3245
EURCAD,20100510,141900,1.3244,1.3246,1.3236,1.3236
EURCAD,20100510,142000,1.3239,1.3243,1.3233,1.3234
EURCAD,20100510,142100,1.3232,1.3239,1.3232,1.3238
EURCAD,20100510,142200,1.3237,1.3238,1.3230,1.3230
EURCAD,20100510,142300,1.3233,1.3239,1.3233,1.3238
EURCAD,20100510,142400,1.3237,1.3243,1.3236,1.3242
EURCAD,20100510,142500,1.3241,1.3241,1.3233,1.3233
EURCAD,20100510,142600,1.3234,1.3234,1.3229,1.3229
EURCAD,20100510,142700,1.3230,1.3232,1.3228,1.3229
EURCAD,20100510,142800,1.3228,1.3231,1.3225,1.3226
EURCAD,20100510,142900,1.3227,1.3229,1.3223,1.3227
EURCAD,20100510,143000,1.3228,1.3231,1.3225,1.3231
EURCAD,20100510,143100,1.3230,1.3232,1.3229,1.3230
EURCAD,20100510,143200,1.3231,1.3236,1.3230,1.3234
EURCAD,20100510,143300,1.3233,1.3240,1.3233,1.3240
EURCAD,20100510,143400,1.3239,1.3241,1.3236,1.3236
EURCAD,20100510,143500,1.3237,1.3242,1.3236,1.3241
EURCAD,20100510,143600,1.3240,1.3244,1.3240,1.3243
EURCAD,20100510,143700,1.3244,1.3246,1.3242,1.3242
EURCAD,20100510,143800,1.3243,1.3243,1.3238,1.3241
EURCAD,20100510,143900,1.3242,1.3243,1.3233,1.3233
EURCAD,20100510,144000,1.3234,1.3234,1.3226,1.3226
EURCAD,20100510,144100,1.3225,1.3225,1.3205,1.3205
EURCAD,20100510,144200,1.3204,1.3214,1.3204,1.3209
EURCAD,20100510,144300,1.3212,1.3215,1.3210,1.3210
EURCAD,20100510,144400,1.3211,1.3219,1.3211,1.3218
EURCAD,20100510,144500,1.3217,1.3229,1.3216,1.3228
EURCAD,20100510,144600,1.3230,1.3233,1.3227,1.3233
EURCAD,20100510,144700,1.3234,1.3234,1.3226,1.3226
EURCAD,20100510,144800,1.3221,1.3221,1.3217,1.3220
EURCAD,20100510,144900,1.3218,1.3226,1.3218,1.3225
EURCAD,20100510,145000,1.3226,1.3228,1.3224,1.3226
EURCAD,20100510,145100,1.3227,1.3233,1.3227,1.3233
EURCAD,20100510,145200,1.3235,1.3240,1.3235,1.3238
EURCAD,20100510,145300,1.3237,1.3239,1.3230,1.3231
EURCAD,20100510,145400,1.3230,1.3236,1.3228,1.3236
EURCAD,20100510,145500,1.3235,1.3239,1.3233,1.3233
EURCAD,20100510,145600,1.3234,1.3234,1.3227,1.3230
EURCAD,20100510,145700,1.3229,1.3229,1.3225,1.3225
EURCAD,20100510,145800,1.3226,1.3227,1.3225,1.3226
EURCAD,20100510,145900,1.3227,1.3229,1.3224,1.3229
EURCAD,20100510,150000,1.3231,1.3233,1.3231,1.3231
EURCAD,20100510,150100,1.3230,1.3236,1.3230,1.3235
EURCAD,20100510,150200,1.3236,1.3237,1.3234,1.3235
EURCAD,20100510,150300,1.3236,1.3239,1.3235,1.3235
EURCAD,20100510,150400,1.3234,1.3237,1.3230,1.3230
EURCAD,20100510,150500,1.3231,1.3234,1.3230,1.3233
EURCAD,20100510,150600,1.3232,1.3234,1.3227,1.3230
EURCAD,20100510,150700,1.3229,1.3234,1.3229,1.3233
EURCAD,20100510,150800,1.3232,1.3232,1.3231,1.3231
EURCAD,20100510,150900,1.3232,1.3233,1.3230,1.3230
EURCAD,20100510,151000,1.3231,1.3233,1.3227,1.3230
EURCAD,20100510,151100,1.3229,1.3230,1.3225,1.3227
EURCAD,20100510,151200,1.3226,1.3230,1.3226,1.3229
EURCAD,20100510,151300,1.3228,1.3231,1.3228,1.3230
EURCAD,20100510,151400,1.3229,1.3237,1.3229,1.3237
EURCAD,20100510,151500,1.3236,1.3238,1.3234,1.3238
EURCAD,20100510,151600,1.3239,1.3239,1.3234,1.3239
EURCAD,20100510,151700,1.3240,1.3245,1.3240,1.3241
EURCAD,20100510,151800,1.3242,1.3242,1.3235,1.3235
EURCAD,20100510,151900,1.3234,1.3242,1.3234,1.3240
EURCAD,20100510,152000,1.3241,1.3246,1.3240,1.3245
EURCAD,20100510,152100,1.3244,1.3248,1.3243,1.3248
EURCAD,20100510,152200,1.3247,1.3250,1.3246,1.3248
EURCAD,20100510,152300,1.3250,1.3250,1.3241,1.3241
EURCAD,20100510,152400,1.3242,1.3242,1.3238,1.3240
EURCAD,20100510,152500,1.3239,1.3239,1.3237,1.3238
EURCAD,20100510,152600,1.3237,1.3238,1.3232,1.3237
EURCAD,20100510,152700,1.3238,1.3243,1.3238,1.3242
EURCAD,20100510,152800,1.3243,1.3251,1.3243,1.3249
EURCAD,20100510,152900,1.3248,1.3251,1.3247,1.3247
EURCAD,20100510,153000,1.3245,1.3245,1.3235,1.3235
EURCAD,20100510,153100,1.3236,1.3238,1.3234,1.3237
EURCAD,20100510,153200,1.3238,1.3240,1.3232,1.3232
EURCAD,20100510,153300,1.3233,1.3242,1.3233,1.3240
EURCAD,20100510,153400,1.3239,1.3243,1.3233,1.3234
EURCAD,20100510,153500,1.3235,1.3235,1.3230,1.3230
EURCAD,20100510,153600,1.3231,1.3237,1.3231,1.3233
EURCAD,20100510,153700,1.3232,1.3235,1.3232,1.3234
EURCAD,20100510,153800,1.3235,1.3235,1.3233,1.3233
EURCAD,20100510,153900,1.3232,1.3236,1.3232,1.3235
EURCAD,20100510,154000,1.3234,1.3238,1.3233,1.3236
EURCAD,20100510,154100,1.3235,1.3236,1.3234,1.3234
EURCAD,20100510,154200,1.3233,1.3234,1.3230,1.3232
EURCAD,20100510,154300,1.3231,1.3236,1.3231,1.3236
EURCAD,20100510,154400,1.3238,1.3247,1.3238,1.3246
EURCAD,20100510,154500,1.3245,1.3245,1.3242,1.3244
EURCAD,20100510,154600,1.3243,1.3246,1.3241,1.3246
EURCAD,20100510,154700,1.3247,1.3252,1.3247,1.3249
EURCAD,20100510,154800,1.3250,1.3251,1.3246,1.3247
EURCAD,20100510,154900,1.3249,1.3254,1.3248,1.3253
EURCAD,20100510,155000,1.3252,1.3252,1.3245,1.3248
EURCAD,20100510,155100,1.3247,1.3249,1.3245,1.3247
EURCAD,20100510,155200,1.3248,1.3248,1.3238,1.3239
EURCAD,20100510,155300,1.3240,1.3252,1.3240,1.3251
EURCAD,20100510,155400,1.3252,1.3256,1.3252,1.3255
EURCAD,20100510,155500,1.3254,1.3254,1.3247,1.3248
EURCAD,20100510,155600,1.3246,1.3246,1.3240,1.3240
EURCAD,20100510,155700,1.3239,1.3239,1.3225,1.3225
EURCAD,20100510,155800,1.3224,1.3226,1.3224,1.3226
EURCAD,20100510,155900,1.3225,1.3229,1.3223,1.3228
EURCAD,20100510,160000,1.3227,1.3227,1.3221,1.3221
EURCAD,20100510,160100,1.3222,1.3223,1.3213,1.3216
EURCAD,20100510,160200,1.3215,1.3217,1.3210,1.3215
EURCAD,20100510,160300,1.3213,1.3219,1.3213,1.3219
EURCAD,20100510,160400,1.3220,1.3225,1.3217,1.3225
EURCAD,20100510,160500,1.3226,1.3227,1.3218,1.3219
EURCAD,20100510,160600,1.3218,1.3219,1.3208,1.3208
EURCAD,20100510,160700,1.3206,1.3207,1.3200,1.3203
EURCAD,20100510,160800,1.3202,1.3203,1.3195,1.3196
EURCAD,20100510,160900,1.3197,1.3198,1.3195,1.3197
EURCAD,20100510,161000,1.3196,1.3200,1.3196,1.3199
EURCAD,20100510,161100,1.3198,1.3198,1.3189,1.3189
EURCAD,20100510,161200,1.3188,1.3189,1.3183,1.3187
EURCAD,20100510,161300,1.3188,1.3188,1.3181,1.3182
EURCAD,20100510,161400,1.3181,1.3182,1.3178,1.3179
EURCAD,20100510,161500,1.3180,1.3185,1.3176,1.3176
EURCAD,20100510,161600,1.3175,1.3180,1.3175,1.3179
EURCAD,20100510,161700,1.3180,1.3185,1.3178,1.3185
EURCAD,20100510,161800,1.3186,1.3188,1.3182,1.3187
EURCAD,20100510,161900,1.3186,1.3186,1.3174,1.3175
EURCAD,20100510,162000,1.3171,1.3178,1.3171,1.3178
EURCAD,20100510,162100,1.3177,1.3179,1.3174,1.3174
EURCAD,20100510,162200,1.3173,1.3193,1.3173,1.3191
EURCAD,20100510,162300,1.3190,1.3193,1.3189,1.3191
EURCAD,20100510,162400,1.3190,1.3190,1.3177,1.3181
EURCAD,20100510,162500,1.3182,1.3182,1.3178,1.3180
EURCAD,20100510,162600,1.3181,1.3189,1.3181,1.3188
EURCAD,20100510,162700,1.3189,1.3189,1.3180,1.3182
EURCAD,20100510,162800,1.3181,1.3181,1.3175,1.3175
EURCAD,20100510,162900,1.3174,1.3178,1.3173,1.3178
EURCAD,20100510,163000,1.3177,1.3183,1.3177,1.3181
EURCAD,20100510,163100,1.3183,1.3183,1.3174,1.3181
EURCAD,20100510,163200,1.3180,1.3187,1.3180,1.3187
EURCAD,20100510,163300,1.3188,1.3191,1.3187,1.3190
EURCAD,20100510,163400,1.3189,1.3191,1.3187,1.3191
EURCAD,20100510,163500,1.3192,1.3193,1.3186,1.3189
EURCAD,20100510,163600,1.3190,1.3193,1.3190,1.3191
EURCAD,20100510,163700,1.3192,1.3192,1.3184,1.3184
EURCAD,20100510,163800,1.3183,1.3183,1.3180,1.3182
EURCAD,20100510,163900,1.3183,1.3188,1.3177,1.3188
EURCAD,20100510,164000,1.3186,1.3189,1.3186,1.3187
EURCAD,20100510,164100,1.3189,1.3190,1.3186,1.3187
EURCAD,20100510,164200,1.3188,1.3195,1.3188,1.3194
EURCAD,20100510,164300,1.3195,1.3195,1.3190,1.3191
EURCAD,20100510,164400,1.3190,1.3192,1.3190,1.3190
EURCAD,20100510,164500,1.3191,1.3193,1.3186,1.3193
EURCAD,20100510,164600,1.3192,1.3192,1.3184,1.3190
EURCAD,20100510,164700,1.3187,1.3189,1.3184,1.3188
EURCAD,20100510,164800,1.3187,1.3192,1.3187,1.3190
EURCAD,20100510,164900,1.3191,1.3196,1.3191,1.3196
EURCAD,20100510,165000,1.3197,1.3198,1.3194,1.3194
EURCAD,20100510,165100,1.3193,1.3195,1.3192,1.3194
EURCAD,20100510,165200,1.3192,1.3196,1.3190,1.3196
EURCAD,20100510,165300,1.3195,1.3198,1.3194,1.3197
EURCAD,20100510,165400,1.3196,1.3196,1.3190,1.3194
EURCAD,20100510,165500,1.3193,1.3194,1.3190,1.3190
EURCAD,20100510,165600,1.3189,1.3189,1.3181,1.3181
EURCAD,20100510,165700,1.3182,1.3189,1.3182,1.3189
EURCAD,20100510,165800,1.3188,1.3194,1.3187,1.3193
EURCAD,20100510,165900,1.3191,1.3197,1.3187,1.3195
EURCAD,20100510,170000,1.3196,1.3198,1.3191,1.3196
EURCAD,20100510,170100,1.3200,1.3206,1.3198,1.3206
EURCAD,20100510,170200,1.3205,1.3217,1.3205,1.3213
EURCAD,20100510,170300,1.3214,1.3219,1.3211,1.3219
EURCAD,20100510,170400,1.3216,1.3218,1.3211,1.3211
EURCAD,20100510,170500,1.3210,1.3211,1.3206,1.3206
EURCAD,20100510,170600,1.3205,1.3206,1.3200,1.3202
EURCAD,20100510,170700,1.3201,1.3203,1.3197,1.3197
EURCAD,20100510,170800,1.3196,1.3197,1.3194,1.3194
EURCAD,20100510,170900,1.3195,1.3201,1.3194,1.3201
EURCAD,20100510,171000,1.3203,1.3203,1.3187,1.3188
EURCAD,20100510,171100,1.3189,1.3189,1.3185,1.3189
EURCAD,20100510,171200,1.3188,1.3195,1.3187,1.3195
EURCAD,20100510,171300,1.3194,1.3194,1.3187,1.3187
EURCAD,20100510,171400,1.3189,1.3189,1.3185,1.3186
EURCAD,20100510,171500,1.3187,1.3190,1.3185,1.3185
EURCAD,20100510,171600,1.3186,1.3187,1.3183,1.3185
EURCAD,20100510,171700,1.3186,1.3189,1.3186,1.3189
EURCAD,20100510,171800,1.3190,1.3192,1.3189,1.3189
EURCAD,20100510,171900,1.3191,1.3191,1.3189,1.3191
EURCAD,20100510,172000,1.3190,1.3191,1.3188,1.3188
EURCAD,20100510,172100,1.3189,1.3192,1.3189,1.3189
EURCAD,20100510,172200,1.3190,1.3192,1.3187,1.3192
EURCAD,20100510,172300,1.3191,1.3191,1.3186,1.3186
EURCAD,20100510,172400,1.3187,1.3192,1.3185,1.3192
EURCAD,20100510,172500,1.3191,1.3191,1.3181,1.3181
EURCAD,20100510,172600,1.3182,1.3184,1.3180,1.3181
EURCAD,20100510,172700,1.3182,1.3183,1.3180,1.3181
EURCAD,20100510,172800,1.3182,1.3182,1.3179,1.3181
EURCAD,20100510,172900,1.3182,1.3183,1.3179,1.3180
EURCAD,20100510,173000,1.3181,1.3181,1.3179,1.3180
EURCAD,20100510,173100,1.3178,1.3181,1.3178,1.3181
EURCAD,20100510,173200,1.3180,1.3183,1.3179,1.3182
EURCAD,20100510,173300,1.3180,1.3181,1.3178,1.3178
EURCAD,20100510,173400,1.3177,1.3179,1.3176,1.3178
EURCAD,20100510,173500,1.3177,1.3178,1.3171,1.3173
EURCAD,20100510,173600,1.3172,1.3181,1.3172,1.3180
EURCAD,20100510,173700,1.3179,1.3179,1.3175,1.3175
EURCAD,20100510,173800,1.3177,1.3181,1.3177,1.3180
EURCAD,20100510,173900,1.3179,1.3183,1.3178,1.3183
EURCAD,20100510,174000,1.3184,1.3185,1.3179,1.3180
EURCAD,20100510,174100,1.3181,1.3185,1.3181,1.3184
EURCAD,20100510,174200,1.3185,1.3189,1.3185,1.3188
EURCAD,20100510,174300,1.3191,1.3191,1.3185,1.3186
EURCAD,20100510,174400,1.3184,1.3184,1.3181,1.3182
EURCAD,20100510,174500,1.3181,1.3182,1.3177,1.3177
EURCAD,20100510,174600,1.3176,1.3178,1.3174,1.3177
EURCAD,20100510,174700,1.3178,1.3190,1.3178,1.3189
EURCAD,20100510,174800,1.3190,1.3194,1.3190,1.3192
EURCAD,20100510,174900,1.3195,1.3195,1.3188,1.3189
EURCAD,20100510,175000,1.3190,1.3190,1.3186,1.3188
EURCAD,20100510,175100,1.3187,1.3187,1.3182,1.3182
EURCAD,20100510,175200,1.3183,1.3189,1.3180,1.3186
EURCAD,20100510,175300,1.3187,1.3187,1.3180,1.3180
EURCAD,20100510,175400,1.3179,1.3182,1.3178,1.3178
EURCAD,20100510,175500,1.3179,1.3179,1.3176,1.3176
EURCAD,20100510,175600,1.3175,1.3178,1.3175,1.3177
EURCAD,20100510,175700,1.3176,1.3187,1.3176,1.3183
EURCAD,20100510,175800,1.3181,1.3185,1.3181,1.3183
EURCAD,20100510,175900,1.3182,1.3183,1.3181,1.3181
EURCAD,20100510,180000,1.3180,1.3182,1.3173,1.3173
EURCAD,20100510,180100,1.3171,1.3173,1.3165,1.3171
EURCAD,20100510,180200,1.3170,1.3171,1.3164,1.3164
EURCAD,20100510,180300,1.3163,1.3164,1.3162,1.3164
EURCAD,20100510,180400,1.3163,1.3167,1.3162,1.3167
EURCAD,20100510,180500,1.3166,1.3170,1.3166,1.3170
EURCAD,20100510,180600,1.3169,1.3174,1.3169,1.3174
EURCAD,20100510,180700,1.3175,1.3178,1.3175,1.3178
EURCAD,20100510,180800,1.3177,1.3177,1.3171,1.3171
EURCAD,20100510,180900,1.3172,1.3173,1.3162,1.3162
EURCAD,20100510,181000,1.3163,1.3169,1.3163,1.3167
EURCAD,20100510,181100,1.3169,1.3174,1.3169,1.3173
EURCAD,20100510,181200,1.3174,1.3174,1.3169,1.3169
EURCAD,20100510,181300,1.3170,1.3170,1.3166,1.3167
EURCAD,20100510,181400,1.3168,1.3174,1.3168,1.3174
EURCAD,20100510,181500,1.3175,1.3176,1.3174,1.3174
EURCAD,20100510,181600,1.3175,1.3178,1.3175,1.3176
EURCAD,20100510,181700,1.3177,1.3187,1.3177,1.3187
EURCAD,20100510,181800,1.3188,1.3188,1.3183,1.3183
EURCAD,20100510,181900,1.3182,1.3183,1.3180,1.3181
EURCAD,20100510,182000,1.3182,1.3182,1.3176,1.3179
EURCAD,20100510,182100,1.3180,1.3183,1.3177,1.3178
EURCAD,20100510,182200,1.3177,1.3177,1.3172,1.3173
EURCAD,20100510,182300,1.3172,1.3175,1.3172,1.3173
EURCAD,20100510,182400,1.3172,1.3173,1.3170,1.3170
EURCAD,20100510,182500,1.3171,1.3175,1.3171,1.3175
EURCAD,20100510,182600,1.3174,1.3178,1.3174,1.3175
EURCAD,20100510,182700,1.3174,1.3177,1.3174,1.3176
EURCAD,20100510,182800,1.3175,1.3175,1.3165,1.3165
EURCAD,20100510,182900,1.3166,1.3166,1.3157,1.3157
EURCAD,20100510,183000,1.3158,1.3158,1.3152,1.3156
EURCAD,20100510,183100,1.3155,1.3160,1.3155,1.3160
EURCAD,20100510,183200,1.3161,1.3163,1.3159,1.3160
EURCAD,20100510,183300,1.3159,1.3160,1.3152,1.3157
EURCAD,20100510,183400,1.3156,1.3161,1.3156,1.3161
EURCAD,20100510,183500,1.3163,1.3164,1.3159,1.3161
EURCAD,20100510,183600,1.3160,1.3161,1.3157,1.3159
EURCAD,20100510,183700,1.3158,1.3158,1.3154,1.3154
EURCAD,20100510,183800,1.3153,1.3157,1.3152,1.3157
EURCAD,20100510,183900,1.3156,1.3159,1.3154,1.3155
EURCAD,20100510,184000,1.3154,1.3158,1.3154,1.3158
EURCAD,20100510,184100,1.3157,1.3157,1.3154,1.3154
EURCAD,20100510,184200,1.3155,1.3160,1.3155,1.3156
EURCAD,20100510,184300,1.3157,1.3160,1.3157,1.3160
EURCAD,20100510,184400,1.3161,1.3163,1.3158,1.3158
EURCAD,20100510,184500,1.3159,1.3160,1.3156,1.3156
EURCAD,20100510,184600,1.3155,1.3157,1.3155,1.3157
EURCAD,20100510,184700,1.3159,1.3159,1.3154,1.3154
EURCAD,20100510,184800,1.3157,1.3157,1.3153,1.3154
EURCAD,20100510,184900,1.3153,1.3155,1.3152,1.3153
EURCAD,20100510,185000,1.3152,1.3154,1.3151,1.3153
EURCAD,20100510,185100,1.3152,1.3152,1.3149,1.3151
EURCAD,20100510,185200,1.3152,1.3152,1.3144,1.3144
EURCAD,20100510,185300,1.3142,1.3144,1.3142,1.3143
EURCAD,20100510,185400,1.3144,1.3144,1.3143,1.3144
EURCAD,20100510,185500,1.3145,1.3145,1.3141,1.3144
EURCAD,20100510,185600,1.3145,1.3145,1.3144,1.3144
EURCAD,20100510,185700,1.3142,1.3147,1.3140,1.3147
EURCAD,20100510,185800,1.3144,1.3145,1.3140,1.3144
EURCAD,20100510,185900,1.3145,1.3147,1.3145,1.3147
EURCAD,20100510,190000,1.3146,1.3146,1.3139,1.3141
EURCAD,20100510,190100,1.3142,1.3145,1.3142,1.3143
EURCAD,20100510,190200,1.3144,1.3144,1.3143,1.3143
EURCAD,20100510,190300,1.3144,1.3144,1.3138,1.3139
EURCAD,20100510,190400,1.3138,1.3138,1.3133,1.3138
EURCAD,20100510,190500,1.3137,1.3137,1.3131,1.3131
EURCAD,20100510,190600,1.3130,1.3131,1.3122,1.3122
EURCAD,20100510,190700,1.3121,1.3123,1.3116,1.3116
EURCAD,20100510,190800,1.3117,1.3118,1.3115,1.3116
EURCAD,20100510,190900,1.3118,1.3122,1.3118,1.3122
EURCAD,20100510,191000,1.3121,1.3123,1.3120,1.3122
EURCAD,20100510,191100,1.3123,1.3124,1.3118,1.3119
EURCAD,20100510,191200,1.3120,1.3123,1.3119,1.3120
EURCAD,20100510,191300,1.3121,1.3121,1.3109,1.3109
EURCAD,20100510,191400,1.3107,1.3110,1.3104,1.3110
EURCAD,20100510,191500,1.3111,1.3114,1.3110,1.3110
EURCAD,20100510,191600,1.3107,1.3113,1.3106,1.3112
EURCAD,20100510,191700,1.3113,1.3117,1.3113,1.3115
EURCAD,20100510,191800,1.3114,1.3117,1.3114,1.3115
EURCAD,20100510,191900,1.3116,1.3120,1.3114,1.3120
EURCAD,20100510,192000,1.3119,1.3121,1.3118,1.3121
EURCAD,20100510,192100,1.3120,1.3125,1.3120,1.3125
EURCAD,20100510,192200,1.3124,1.3126,1.3124,1.3126
EURCAD,20100510,192300,1.3127,1.3130,1.3127,1.3127
EURCAD,20100510,192400,1.3126,1.3128,1.3123,1.3127
EURCAD,20100510,192500,1.3128,1.3129,1.3126,1.3128
EURCAD,20100510,192600,1.3129,1.3130,1.3126,1.3128
EURCAD,20100510,192700,1.3129,1.3134,1.3129,1.3133
EURCAD,20100510,192800,1.3132,1.3132,1.3129,1.3132
EURCAD,20100510,192900,1.3131,1.3135,1.3131,1.3134
EURCAD,20100510,193000,1.3133,1.3134,1.3129,1.3131
EURCAD,20100510,193100,1.3130,1.3135,1.3130,1.3135
EURCAD,20100510,193200,1.3136,1.3137,1.3135,1.3135
EURCAD,20100510,193300,1.3136,1.3139,1.3135,1.3137
EURCAD,20100510,193400,1.3138,1.3141,1.3138,1.3141
EURCAD,20100510,193500,1.3142,1.3143,1.3140,1.3141
EURCAD,20100510,193600,1.3142,1.3142,1.3138,1.3138
EURCAD,20100510,193700,1.3136,1.3136,1.3133,1.3134
EURCAD,20100510,193800,1.3135,1.3139,1.3133,1.3138
EURCAD,20100510,193900,1.3137,1.3138,1.3136,1.3137
EURCAD,20100510,194000,1.3136,1.3137,1.3132,1.3132
EURCAD,20100510,194100,1.3131,1.3132,1.3127,1.3131
EURCAD,20100510,194200,1.3132,1.3134,1.3130,1.3131
EURCAD,20100510,194300,1.3130,1.3130,1.3125,1.3125
EURCAD,20100510,194400,1.3124,1.3128,1.3124,1.3125
EURCAD,20100510,194500,1.3126,1.3127,1.3125,1.3127
EURCAD,20100510,194600,1.3126,1.3128,1.3124,1.3125
EURCAD,20100510,194700,1.3126,1.3127,1.3125,1.3127
EURCAD,20100510,194800,1.3126,1.3127,1.3116,1.3116
EURCAD,20100510,194900,1.3115,1.3120,1.3112,1.3119
EURCAD,20100510,195000,1.3118,1.3124,1.3118,1.3121
EURCAD,20100510,195100,1.3120,1.3124,1.3118,1.3124
EURCAD,20100510,195200,1.3126,1.3128,1.3125,1.3126
EURCAD,20100510,195300,1.3125,1.3129,1.3125,1.3129
EURCAD,20100510,195400,1.3128,1.3128,1.3125,1.3126
EURCAD,20100510,195500,1.3127,1.3127,1.3122,1.3124
EURCAD,20100510,195600,1.3125,1.3131,1.3125,1.3128
EURCAD,20100510,195700,1.3129,1.3129,1.3124,1.3126
EURCAD,20100510,195800,1.3125,1.3134,1.3125,1.3134
EURCAD,20100510,195900,1.3135,1.3135,1.3124,1.3127
EURCAD,20100510,200000,1.3126,1.3128,1.3124,1.3126
EURCAD,20100510,200100,1.3125,1.3130,1.3125,1.3129
EURCAD,20100510,200200,1.3130,1.3130,1.3125,1.3128
EURCAD,20100510,200300,1.3127,1.3131,1.3127,1.3131
EURCAD,20100510,200400,1.3130,1.3130,1.3128,1.3129
EURCAD,20100510,200500,1.3130,1.3131,1.3129,1.3130
EURCAD,20100510,200600,1.3129,1.3131,1.3128,1.3131
EURCAD,20100510,200700,1.3132,1.3132,1.3127,1.3128
EURCAD,20100510,200800,1.3127,1.3128,1.3126,1.3126
EURCAD,20100510,200900,1.3125,1.3125,1.3124,1.3125
EURCAD,20100510,201000,1.3126,1.3130,1.3125,1.3129
EURCAD,20100510,201100,1.3128,1.3134,1.3128,1.3134
EURCAD,20100510,201200,1.3135,1.3135,1.3131,1.3131
EURCAD,20100510,201300,1.3130,1.3134,1.3128,1.3134
EURCAD,20100510,201400,1.3133,1.3134,1.3131,1.3131
EURCAD,20100510,201500,1.3132,1.3133,1.3130,1.3130
EURCAD,20100510,201600,1.3129,1.3134,1.3128,1.3134
EURCAD,20100510,201700,1.3133,1.3136,1.3132,1.3136
EURCAD,20100510,201800,1.3135,1.3135,1.3134,1.3134
EURCAD,20100510,201900,1.3133,1.3136,1.3132,1.3132
EURCAD,20100510,202000,1.3131,1.3133,1.3130,1.3132
EURCAD,20100510,202100,1.3131,1.3131,1.3128,1.3128
EURCAD,20100510,202200,1.3129,1.3131,1.3127,1.3131
EURCAD,20100510,202300,1.3132,1.3132,1.3128,1.3132
EURCAD,20100510,202400,1.3131,1.3131,1.3129,1.3129
EURCAD,20100510,202500,1.3128,1.3128,1.3124,1.3124
EURCAD,20100510,202600,1.3123,1.3125,1.3123,1.3123
EURCAD,20100510,202700,1.3125,1.3128,1.3124,1.3125
EURCAD,20100510,202800,1.3127,1.3127,1.3124,1.3127
EURCAD,20100510,202900,1.3126,1.3126,1.3119,1.3119
EURCAD,20100510,203000,1.3116,1.3118,1.3111,1.3112
EURCAD,20100510,203100,1.3111,1.3115,1.3109,1.3114
EURCAD,20100510,203200,1.3113,1.3115,1.3112,1.3112
EURCAD,20100510,203300,1.3113,1.3116,1.3113,1.3116
EURCAD,20100510,203400,1.3115,1.3115,1.3112,1.3112
EURCAD,20100510,203500,1.3111,1.3111,1.3106,1.3108
EURCAD,20100510,203600,1.3107,1.3107,1.3098,1.3101
EURCAD,20100510,203700,1.3102,1.3103,1.3101,1.3102
EURCAD,20100510,203800,1.3101,1.3104,1.3101,1.3104
EURCAD,20100510,203900,1.3105,1.3106,1.3100,1.3100
EURCAD,20100510,204000,1.3099,1.3100,1.3097,1.3100
EURCAD,20100510,204100,1.3101,1.3106,1.3101,1.3106
EURCAD,20100510,204200,1.3110,1.3111,1.3104,1.3104
EURCAD,20100510,204300,1.3105,1.3107,1.3105,1.3107
EURCAD,20100510,204400,1.3108,1.3108,1.3105,1.3105
EURCAD,20100510,204500,1.3102,1.3105,1.3101,1.3103
EURCAD,20100510,204600,1.3104,1.3104,1.3102,1.3104
EURCAD,20100510,204700,1.3105,1.3108,1.3105,1.3107
EURCAD,20100510,204800,1.3106,1.3107,1.3103,1.3103
EURCAD,20100510,204900,1.3102,1.3106,1.3102,1.3102
EURCAD,20100510,205000,1.3101,1.3101,1.3097,1.3100
EURCAD,20100510,205100,1.3101,1.3104,1.3101,1.3103
EURCAD,20100510,205200,1.3102,1.3106,1.3102,1.3103
EURCAD,20100510,205300,1.3105,1.3109,1.3105,1.3107
EURCAD,20100510,205400,1.3108,1.3108,1.3105,1.3107
EURCAD,20100510,205500,1.3106,1.3108,1.3106,1.3107
EURCAD,20100510,205600,1.3108,1.3110,1.3107,1.3110
EURCAD,20100510,205700,1.3111,1.3111,1.3106,1.3108
EURCAD,20100510,205800,1.3107,1.3110,1.3107,1.3109
EURCAD,20100510,205900,1.3108,1.3113,1.3108,1.3113
EURCAD,20100510,210000,1.3112,1.3113,1.3109,1.3112
EURCAD,20100510,210100,1.3113,1.3115,1.3112,1.3115
EURCAD,20100510,210200,1.3116,1.3119,1.3115,1.3115
EURCAD,20100510,210300,1.3114,1.3116,1.3111,1.3111
EURCAD,20100510,210400,1.3110,1.3110,1.3107,1.3108
EURCAD,20100510,210500,1.3107,1.3109,1.3104,1.3104
EURCAD,20100510,210600,1.3105,1.3105,1.3095,1.3096
EURCAD,20100510,210700,1.3095,1.3098,1.3095,1.3098
EURCAD,20100510,210800,1.3097,1.3102,1.3097,1.3102
EURCAD,20100510,210900,1.3101,1.3102,1.3100,1.3101
EURCAD,20100510,211000,1.3102,1.3106,1.3102,1.3104
EURCAD,20100510,211100,1.3103,1.3104,1.3101,1.3101
EURCAD,20100510,211200,1.3097,1.3098,1.3092,1.3097
EURCAD,20100510,211300,1.3098,1.3100,1.3098,1.3100
EURCAD,20100510,211400,1.3099,1.3100,1.3097,1.3099
EURCAD,20100510,211500,1.3100,1.3103,1.3100,1.3103
EURCAD,20100510,211600,1.3102,1.3103,1.3099,1.3099
EURCAD,20100510,211700,1.3100,1.3104,1.3099,1.3100
EURCAD,20100510,211800,1.3101,1.3101,1.3097,1.3097
EURCAD,20100510,211900,1.3098,1.3098,1.3093,1.3098
EURCAD,20100510,212000,1.3097,1.3106,1.3097,1.3106
EURCAD,20100510,212100,1.3105,1.3110,1.3105,1.3109
EURCAD,20100510,212200,1.3108,1.3109,1.3107,1.3109
EURCAD,20100510,212300,1.3110,1.3110,1.3108,1.3108
EURCAD,20100510,212400,1.3107,1.3107,1.3102,1.3103
EURCAD,20100510,212500,1.3104,1.3105,1.3101,1.3101
EURCAD,20100510,212600,1.3102,1.3103,1.3100,1.3103
EURCAD,20100510,212700,1.3102,1.3103,1.3102,1.3102
EURCAD,20100510,212800,1.3101,1.3103,1.3101,1.3101
EURCAD,20100510,212900,1.3102,1.3102,1.3092,1.3095
EURCAD,20100510,213000,1.3096,1.3097,1.3095,1.3095
EURCAD,20100510,213100,1.3097,1.3097,1.3094,1.3095
EURCAD,20100510,213200,1.3094,1.3095,1.3093,1.3094
EURCAD,20100510,213300,1.3095,1.3095,1.3089,1.3092
EURCAD,20100510,213400,1.3091,1.3091,1.3089,1.3089
EURCAD,20100510,213500,1.3090,1.3094,1.3090,1.3094
EURCAD,20100510,213600,1.3093,1.3094,1.3087,1.3090
EURCAD,20100510,213700,1.3089,1.3093,1.3089,1.3093
EURCAD,20100510,213800,1.3094,1.3094,1.3092,1.3093
EURCAD,20100510,213900,1.3092,1.3094,1.3091,1.3094
EURCAD,20100510,214000,1.3095,1.3099,1.3094,1.3099
EURCAD,20100510,214100,1.3098,1.3103,1.3098,1.3102
EURCAD,20100510,214200,1.3103,1.3103,1.3101,1.3102
EURCAD,20100510,214300,1.3103,1.3106,1.3103,1.3104
EURCAD,20100510,214400,1.3103,1.3105,1.3102,1.3102
EURCAD,20100510,214500,1.3101,1.3102,1.3100,1.3100
EURCAD,20100510,214600,1.3099,1.3099,1.3096,1.3096
EURCAD,20100510,214700,1.3097,1.3098,1.3095,1.3096
EURCAD,20100510,214800,1.3097,1.3101,1.3097,1.3100
EURCAD,20100510,214900,1.3099,1.3103,1.3099,1.3101
EURCAD,20100510,215000,1.3100,1.3103,1.3100,1.3103
EURCAD,20100510,215100,1.3104,1.3104,1.3099,1.3099
EURCAD,20100510,215200,1.3098,1.3098,1.3091,1.3091
EURCAD,20100510,215300,1.3092,1.3093,1.3092,1.3092
EURCAD,20100510,215400,1.3094,1.3094,1.3090,1.3090
EURCAD,20100510,215500,1.3089,1.3093,1.3089,1.3093
EURCAD,20100510,215600,1.3094,1.3097,1.3094,1.3096
EURCAD,20100510,215700,1.3095,1.3095,1.3089,1.3089
EURCAD,20100510,215800,1.3088,1.3090,1.3086,1.3090
EURCAD,20100510,215900,1.3091,1.3093,1.3089,1.3092
EURCAD,20100510,220000,1.3093,1.3095,1.3091,1.3091
EURCAD,20100510,220100,1.3093,1.3098,1.3093,1.3096
EURCAD,20100510,220200,1.3097,1.3100,1.3097,1.3098
EURCAD,20100510,220300,1.3099,1.3102,1.3099,1.3101
EURCAD,20100510,220400,1.3100,1.3105,1.3099,1.3104
EURCAD,20100510,220500,1.3105,1.3109,1.3105,1.3105
EURCAD,20100510,220600,1.3104,1.3106,1.3103,1.3103
EURCAD,20100510,220700,1.3104,1.3104,1.3100,1.3101
EURCAD,20100510,220800,1.3100,1.3100,1.3098,1.3098
EURCAD,20100510,220900,1.3097,1.3100,1.3097,1.3098
EURCAD,20100510,221000,1.3097,1.3098,1.3096,1.3098
EURCAD,20100510,221100,1.3099,1.3100,1.3096,1.3096
EURCAD,20100510,221200,1.3095,1.3097,1.3095,1.3096
EURCAD,20100510,221300,1.3097,1.3099,1.3097,1.3098
EURCAD,20100510,221400,1.3097,1.3097,1.3092,1.3093
EURCAD,20100510,221500,1.3094,1.3096,1.3092,1.3096
EURCAD,20100510,221600,1.3095,1.3098,1.3094,1.3097
EURCAD,20100510,221700,1.3096,1.3097,1.3096,1.3097
EURCAD,20100510,221800,1.3098,1.3099,1.3095,1.3097
EURCAD,20100510,221900,1.3096,1.3096,1.3093,1.3095
EURCAD,20100510,222000,1.3094,1.3096,1.3094,1.3096
EURCAD,20100510,222100,1.3095,1.3095,1.3089,1.3090
EURCAD,20100510,222200,1.3091,1.3091,1.3090,1.3090
EURCAD,20100510,222300,1.3089,1.3089,1.3086,1.3086
EURCAD,20100510,222400,1.3085,1.3086,1.3082,1.3082
EURCAD,20100510,222500,1.3083,1.3084,1.3083,1.3083
EURCAD,20100510,222600,1.3082,1.3082,1.3077,1.3078
EURCAD,20100510,222700,1.3077,1.3077,1.3076,1.3077
EURCAD,20100510,222800,1.3076,1.3077,1.3076,1.3077
EURCAD,20100510,222900,1.3078,1.3083,1.3078,1.3082
EURCAD,20100510,223000,1.3083,1.3085,1.3082,1.3083
EURCAD,20100510,223100,1.3084,1.3084,1.3081,1.3082
EURCAD,20100510,223200,1.3083,1.3083,1.3082,1.3082
EURCAD,20100510,223300,1.3081,1.3085,1.3080,1.3085
EURCAD,20100510,223400,1.3084,1.3087,1.3083,1.3083
EURCAD,20100510,223500,1.3082,1.3082,1.3081,1.3082
EURCAD,20100510,223600,1.3083,1.3084,1.3081,1.3081
EURCAD,20100510,223700,1.3082,1.3082,1.3078,1.3078
EURCAD,20100510,223800,1.3077,1.3081,1.3076,1.3079
EURCAD,20100510,223900,1.3078,1.3079,1.3077,1.3078
EURCAD,20100510,224000,1.3077,1.3078,1.3076,1.3076
EURCAD,20100510,224100,1.3075,1.3079,1.3075,1.3079
EURCAD,20100510,224200,1.3080,1.3080,1.3078,1.3079
EURCAD,20100510,224300,1.3080,1.3082,1.3079,1.3079
EURCAD,20100510,224400,1.3080,1.3080,1.3078,1.3078
EURCAD,20100510,224500,1.3077,1.3078,1.3076,1.3078
EURCAD,20100510,224600,1.3079,1.3079,1.3078,1.3078
EURCAD,20100510,224700,1.3078,1.3078,1.3077,1.3078
EURCAD,20100510,224800,1.3077,1.3078,1.3077,1.3077
EURCAD,20100510,224900,1.3078,1.3078,1.3076,1.3077
EURCAD,20100510,225000,1.3078,1.3078,1.3073,1.3074
EURCAD,20100510,225100,1.3073,1.3076,1.3072,1.3076
EURCAD,20100510,225200,1.3075,1.3076,1.3072,1.3072
EURCAD,20100510,225300,1.3073,1.3073,1.3072,1.3073
EURCAD,20100510,225400,1.3073,1.3074,1.3073,1.3074
EURCAD,20100510,225500,1.3074,1.3075,1.3074,1.3075
EURCAD,20100510,225600,1.3074,1.3076,1.3074,1.3076
EURCAD,20100510,225700,1.3075,1.3077,1.3075,1.3076
EURCAD,20100510,225800,1.3075,1.3075,1.3074,1.3075
EURCAD,20100510,225900,1.3075,1.3075,1.3073,1.3074
EURCAD,20100510,230000,1.3075,1.3079,1.3075,1.3078
EURCAD,20100510,230100,1.3079,1.3081,1.3079,1.3081
EURCAD,20100510,230200,1.3079,1.3079,1.3078,1.3078
EURCAD,20100510,230300,1.3078,1.3078,1.3078,1.3078
EURCAD,20100510,230400,1.3077,1.3078,1.3077,1.3078
EURCAD,20100510,230500,1.3077,1.3078,1.3076,1.3077
EURCAD,20100510,230600,1.3078,1.3078,1.3078,1.3078
EURCAD,20100510,230700,1.3077,1.3077,1.3075,1.3076
EURCAD,20100510,230800,1.3075,1.3076,1.3074,1.3076
EURCAD,20100510,230900,1.3075,1.3078,1.3075,1.3077
EURCAD,20100510,231000,1.3076,1.3077,1.3075,1.3076
EURCAD,20100510,231100,1.3077,1.3077,1.3074,1.3074
EURCAD,20100510,231200,1.3072,1.3075,1.3071,1.3075
EURCAD,20100510,231300,1.3075,1.3075,1.3075,1.3075
EURCAD,20100510,231400,1.3074,1.3079,1.3073,1.3079
EURCAD,20100510,231500,1.3080,1.3081,1.3078,1.3078
EURCAD,20100510,231600,1.3079,1.3080,1.3077,1.3077
EURCAD,20100510,231700,1.3078,1.3079,1.3075,1.3075
EURCAD,20100510,231800,1.3076,1.3078,1.3076,1.3078
EURCAD,20100510,231900,1.3079,1.3091,1.3079,1.3091
EURCAD,20100510,232000,1.3094,1.3098,1.3091,1.3094
EURCAD,20100510,232100,1.3093,1.3094,1.3092,1.3093
EURCAD,20100510,232200,1.3092,1.3092,1.3090,1.3090
EURCAD,20100510,232300,1.3088,1.3088,1.3086,1.3086
EURCAD,20100510,232400,1.3087,1.3087,1.3086,1.3086
EURCAD,20100510,232500,1.3087,1.3088,1.3086,1.3086
EURCAD,20100510,232600,1.3087,1.3088,1.3087,1.3087
EURCAD,20100510,232700,1.3086,1.3089,1.3086,1.3088
EURCAD,20100510,232800,1.3089,1.3089,1.3088,1.3088
EURCAD,20100510,232900,1.3087,1.3089,1.3087,1.3089
EURCAD,20100510,233000,1.3088,1.3088,1.3086,1.3086
EURCAD,20100510,233100,1.3085,1.3086,1.3084,1.3085
EURCAD,20100510,233200,1.3084,1.3086,1.3084,1.3086
EURCAD,20100510,233300,1.3085,1.3085,1.3084,1.3084
EURCAD,20100510,233400,1.3085,1.3086,1.3084,1.3085
EURCAD,20100510,233500,1.3086,1.3086,1.3083,1.3084
EURCAD,20100510,233600,1.3083,1.3084,1.3082,1.3082
EURCAD,20100510,233700,1.3083,1.3087,1.3083,1.3083
EURCAD,20100510,233800,1.3082,1.3088,1.3082,1.3086
EURCAD,20100510,233900,1.3087,1.3087,1.3085,1.3085
EURCAD,20100510,234000,1.3084,1.3086,1.3084,1.3086
EURCAD,20100510,234100,1.3087,1.3090,1.3085,1.3090
EURCAD,20100510,234200,1.3091,1.3091,1.3090,1.3090
EURCAD,20100510,234300,1.3089,1.3090,1.3089,1.3089
EURCAD,20100510,234400,1.3088,1.3089,1.3087,1.3087
EURCAD,20100510,234500,1.3088,1.3088,1.3087,1.3087
EURCAD,20100510,234600,1.3086,1.3086,1.3085,1.3086
EURCAD,20100510,234700,1.3087,1.3087,1.3086,1.3087
EURCAD,20100510,234800,1.3088,1.3092,1.3088,1.3092
EURCAD,20100510,234900,1.3091,1.3091,1.3090,1.3091
EURCAD,20100510,235000,1.3090,1.3091,1.3090,1.3091
EURCAD,20100510,235100,1.3092,1.3093,1.3091,1.3093
EURCAD,20100510,235200,1.3092,1.3093,1.3092,1.3092
EURCAD,20100510,235300,1.3093,1.3093,1.3092,1.3092
EURCAD,20100510,235400,1.3092,1.3092,1.3091,1.3091
EURCAD,20100510,235500,1.3090,1.3094,1.3090,1.3092
EURCAD,20100510,235600,1.3091,1.3092,1.3091,1.3091
EURCAD,20100510,235700,1.3090,1.3092,1.3090,1.3092
EURCAD,20100510,235800,1.3093,1.3097,1.3093,1.3097
EURCAD,20100510,235900,1.3096,1.3096,1.3091,1.3091
EURCAD,20100511,000000,1.3090,1.3092,1.3088,1.3090
AUDUSD,20100510,000100,0.8991,0.8991,0.8987,0.8990
AUDUSD,20100510,000200,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100510,000300,0.8987,0.8988,0.8986,0.8986
AUDUSD,20100510,000400,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100510,000500,0.8987,0.8988,0.8982,0.8988
AUDUSD,20100510,000600,0.8989,0.8989,0.8986,0.8987
AUDUSD,20100510,000700,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100510,000800,0.8984,0.8984,0.8977,0.8977
AUDUSD,20100510,000900,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100510,001000,0.8976,0.8980,0.8975,0.8980
AUDUSD,20100510,001100,0.8979,0.8979,0.8971,0.8973
AUDUSD,20100510,001200,0.8972,0.8973,0.8971,0.8971
AUDUSD,20100510,001300,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100510,001400,0.8972,0.8972,0.8961,0.8962
AUDUSD,20100510,001500,0.8963,0.8965,0.8961,0.8965
AUDUSD,20100510,001600,0.8964,0.8966,0.8963,0.8964
AUDUSD,20100510,001700,0.8965,0.8965,0.8962,0.8963
AUDUSD,20100510,001800,0.8962,0.8963,0.8961,0.8961
AUDUSD,20100510,001900,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100510,002000,0.8958,0.8960,0.8957,0.8957
AUDUSD,20100510,002100,0.8956,0.8956,0.8950,0.8951
AUDUSD,20100510,002200,0.8952,0.8964,0.8952,0.8960
AUDUSD,20100510,002300,0.8961,0.8966,0.8961,0.8966
AUDUSD,20100510,002400,0.8965,0.8966,0.8964,0.8964
AUDUSD,20100510,002500,0.8964,0.8967,0.8964,0.8967
AUDUSD,20100510,002600,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100510,002700,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100510,002800,0.8966,0.8969,0.8966,0.8967
AUDUSD,20100510,002900,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100510,003000,0.8962,0.8964,0.8962,0.8963
AUDUSD,20100510,003100,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100510,003200,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100510,003300,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100510,003400,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100510,003500,0.8962,0.8963,0.8960,0.8960
AUDUSD,20100510,003600,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100510,003700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100510,003800,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100510,003900,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100510,004000,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100510,004100,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100510,004200,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100510,004300,0.8961,0.8964,0.8961,0.8963
AUDUSD,20100510,004400,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100510,004500,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100510,004600,0.8965,0.8965,0.8963,0.8964
AUDUSD,20100510,004700,0.8963,0.8964,0.8960,0.8961
AUDUSD,20100510,004800,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100510,004900,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100510,005000,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100510,005100,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100510,005200,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100510,005300,0.8959,0.8959,0.8952,0.8952
AUDUSD,20100510,005400,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100510,005500,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100510,005600,0.8953,0.8953,0.8948,0.8949
AUDUSD,20100510,005700,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100510,005800,0.8946,0.8948,0.8942,0.8947
AUDUSD,20100510,005900,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100510,010000,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100510,010100,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100510,010200,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100510,010300,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100510,010400,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100510,010500,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100510,010600,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100510,010700,0.8946,0.8949,0.8946,0.8948
AUDUSD,20100510,010800,0.8949,0.8949,0.8946,0.8946
AUDUSD,20100510,010900,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100510,011000,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100510,011100,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100510,011200,0.8944,0.8945,0.8943,0.8945
AUDUSD,20100510,011300,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100510,011400,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100510,011500,0.8944,0.8946,0.8944,0.8945
AUDUSD,20100510,011600,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100510,011700,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100510,011800,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100510,011900,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100510,012000,0.8945,0.8946,0.8942,0.8942
AUDUSD,20100510,012100,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100510,012200,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100510,012300,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100510,012400,0.8943,0.8945,0.8943,0.8944
AUDUSD,20100510,012500,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100510,012600,0.8944,0.8944,0.8942,0.8942
AUDUSD,20100510,012700,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100510,012800,0.8942,0.8942,0.8939,0.8939
AUDUSD,20100510,012900,0.8940,0.8941,0.8939,0.8941
AUDUSD,20100510,013000,0.8939,0.8940,0.8938,0.8940
AUDUSD,20100510,013100,0.8941,0.8941,0.8937,0.8938
AUDUSD,20100510,013200,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100510,013300,0.8937,0.8937,0.8930,0.8930
AUDUSD,20100510,013400,0.8931,0.8933,0.8928,0.8928
AUDUSD,20100510,013500,0.8929,0.8930,0.8927,0.8928
AUDUSD,20100510,013600,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100510,013700,0.8928,0.8928,0.8926,0.8927
AUDUSD,20100510,013800,0.8926,0.8927,0.8923,0.8923
AUDUSD,20100510,013900,0.8922,0.8925,0.8922,0.8925
AUDUSD,20100510,014000,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100510,014100,0.8928,0.8928,0.8926,0.8926
AUDUSD,20100510,014200,0.8925,0.8927,0.8924,0.8926
AUDUSD,20100510,014300,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100510,014400,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100510,014500,0.8926,0.8928,0.8925,0.8928
AUDUSD,20100510,014600,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100510,014700,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100510,014800,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100510,014900,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100510,015000,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100510,015100,0.8937,0.8940,0.8937,0.8940
AUDUSD,20100510,015200,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100510,015300,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100510,015400,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100510,015500,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100510,015600,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100510,015700,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100510,015800,0.8939,0.8943,0.8938,0.8943
AUDUSD,20100510,015900,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100510,020000,0.8947,0.8954,0.8947,0.8951
AUDUSD,20100510,020100,0.8951,0.8951,0.8947,0.8947
AUDUSD,20100510,020200,0.8946,0.8949,0.8945,0.8949
AUDUSD,20100510,020300,0.8950,0.8953,0.8950,0.8953
AUDUSD,20100510,020400,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100510,020500,0.8952,0.8957,0.8952,0.8957
AUDUSD,20100510,020600,0.8959,0.8961,0.8959,0.8960
AUDUSD,20100510,020700,0.8960,0.8960,0.8958,0.8959
AUDUSD,20100510,020800,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100510,020900,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100510,021000,0.8958,0.8961,0.8955,0.8961
AUDUSD,20100510,021100,0.8962,0.8968,0.8961,0.8967
AUDUSD,20100510,021200,0.8968,0.8968,0.8965,0.8966
AUDUSD,20100510,021300,0.8965,0.8972,0.8965,0.8972
AUDUSD,20100510,021400,0.8971,0.8972,0.8965,0.8965
AUDUSD,20100510,021500,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100510,021600,0.8965,0.8970,0.8965,0.8970
AUDUSD,20100510,021700,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100510,021800,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100510,021900,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100510,022000,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100510,022100,0.8975,0.8975,0.8973,0.8974
AUDUSD,20100510,022200,0.8975,0.8975,0.8973,0.8975
AUDUSD,20100510,022300,0.8976,0.8980,0.8976,0.8980
AUDUSD,20100510,022400,0.8979,0.8981,0.8978,0.8978
AUDUSD,20100510,022500,0.8977,0.8977,0.8973,0.8975
AUDUSD,20100510,022600,0.8976,0.8979,0.8976,0.8979
AUDUSD,20100510,022700,0.8980,0.8980,0.8974,0.8977
AUDUSD,20100510,022800,0.8978,0.8979,0.8975,0.8975
AUDUSD,20100510,022900,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100510,023000,0.8978,0.8978,0.8974,0.8974
AUDUSD,20100510,023100,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100510,023200,0.8973,0.8974,0.8972,0.8974
AUDUSD,20100510,023300,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100510,023400,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100510,023500,0.8971,0.8971,0.8967,0.8967
AUDUSD,20100510,023600,0.8966,0.8966,0.8963,0.8964
AUDUSD,20100510,023700,0.8964,0.8981,0.8964,0.8981
AUDUSD,20100510,023800,0.8982,0.8991,0.8980,0.8989
AUDUSD,20100510,023900,0.8988,0.8988,0.8978,0.8980
AUDUSD,20100510,024000,0.8981,0.8984,0.8979,0.8980
AUDUSD,20100510,024100,0.8979,0.8979,0.8976,0.8979
AUDUSD,20100510,024200,0.8979,0.8979,0.8976,0.8978
AUDUSD,20100510,024300,0.8979,0.8982,0.8978,0.8979
AUDUSD,20100510,024400,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100510,024500,0.8978,0.8979,0.8977,0.8977
AUDUSD,20100510,024600,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100510,024700,0.8978,0.8978,0.8972,0.8973
AUDUSD,20100510,024800,0.8974,0.8977,0.8974,0.8976
AUDUSD,20100510,024900,0.8975,0.8975,0.8973,0.8975
AUDUSD,20100510,025000,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100510,025100,0.8975,0.8977,0.8974,0.8974
AUDUSD,20100510,025200,0.8973,0.8973,0.8960,0.8968
AUDUSD,20100510,025300,0.8967,0.8967,0.8963,0.8966
AUDUSD,20100510,025400,0.8967,0.8971,0.8967,0.8970
AUDUSD,20100510,025500,0.8969,0.8973,0.8967,0.8967
AUDUSD,20100510,025600,0.8966,0.8971,0.8966,0.8968
AUDUSD,20100510,025700,0.8969,0.8972,0.8969,0.8971
AUDUSD,20100510,025800,0.8970,0.8972,0.8968,0.8971
AUDUSD,20100510,025900,0.8970,0.8970,0.8964,0.8966
AUDUSD,20100510,030000,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100510,030100,0.8964,0.8964,0.8959,0.8959
AUDUSD,20100510,030200,0.8957,0.8958,0.8950,0.8958
AUDUSD,20100510,030300,0.8957,0.8957,0.8954,0.8957
AUDUSD,20100510,030400,0.8958,0.8964,0.8958,0.8962
AUDUSD,20100510,030500,0.8963,0.8963,0.8961,0.8963
AUDUSD,20100510,030600,0.8964,0.8964,0.8961,0.8964
AUDUSD,20100510,030700,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100510,030800,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100510,030900,0.8967,0.8972,0.8967,0.8972
AUDUSD,20100510,031000,0.8973,0.8980,0.8973,0.8978
AUDUSD,20100510,031100,0.8979,0.8986,0.8979,0.8986
AUDUSD,20100510,031200,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100510,031300,0.8983,0.8985,0.8983,0.8983
AUDUSD,20100510,031400,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100510,031500,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100510,031600,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100510,031700,0.8983,0.8987,0.8982,0.8987
AUDUSD,20100510,031800,0.8988,0.8994,0.8988,0.8994
AUDUSD,20100510,031900,0.8994,0.8994,0.8992,0.8992
AUDUSD,20100510,032000,0.8992,0.8994,0.8992,0.8993
AUDUSD,20100510,032100,0.8992,0.8994,0.8990,0.8992
AUDUSD,20100510,032200,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100510,032300,0.8990,0.8990,0.8984,0.8984
AUDUSD,20100510,032400,0.8983,0.8989,0.8983,0.8989
AUDUSD,20100510,032500,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100510,032600,0.8992,0.8993,0.8990,0.8993
AUDUSD,20100510,032700,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100510,032800,0.8997,0.9005,0.8997,0.9004
AUDUSD,20100510,032900,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100510,033000,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100510,033100,0.9005,0.9009,0.9005,0.9009
AUDUSD,20100510,033200,0.9008,0.9008,0.9004,0.9007
AUDUSD,20100510,033300,0.9006,0.9006,0.9001,0.9003
AUDUSD,20100510,033400,0.9004,0.9007,0.9004,0.9004
AUDUSD,20100510,033500,0.9003,0.9004,0.9002,0.9003
AUDUSD,20100510,033600,0.9002,0.9003,0.9000,0.9003
AUDUSD,20100510,033700,0.9002,0.9002,0.9000,0.9001
AUDUSD,20100510,033800,0.9000,0.9000,0.8994,0.8994
AUDUSD,20100510,033900,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100510,034000,0.8993,0.8993,0.8989,0.8989
AUDUSD,20100510,034100,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100510,034200,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100510,034300,0.8991,0.8994,0.8989,0.8994
AUDUSD,20100510,034400,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100510,034500,0.8993,0.8997,0.8993,0.8997
AUDUSD,20100510,034600,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100510,034700,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100510,034800,0.8993,0.8993,0.8991,0.8992
AUDUSD,20100510,034900,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100510,035000,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100510,035100,0.8995,0.9001,0.8995,0.9000
AUDUSD,20100510,035200,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100510,035300,0.9002,0.9005,0.9002,0.9005
AUDUSD,20100510,035400,0.9004,0.9009,0.9004,0.9009
AUDUSD,20100510,035500,0.9010,0.9016,0.9010,0.9016
AUDUSD,20100510,035600,0.9017,0.9021,0.9014,0.9014
AUDUSD,20100510,035700,0.9015,0.9016,0.9014,0.9014
AUDUSD,20100510,035800,0.9015,0.9018,0.9015,0.9015
AUDUSD,20100510,035900,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100510,040000,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100510,040100,0.9014,0.9015,0.9012,0.9013
AUDUSD,20100510,040200,0.9012,0.9019,0.9012,0.9019
AUDUSD,20100510,040300,0.9018,0.9023,0.9017,0.9022
AUDUSD,20100510,040400,0.9023,0.9026,0.9023,0.9026
AUDUSD,20100510,040500,0.9026,0.9027,0.9024,0.9026
AUDUSD,20100510,040600,0.9027,0.9034,0.9026,0.9034
AUDUSD,20100510,040700,0.9035,0.9036,0.9034,0.9036
AUDUSD,20100510,040800,0.9035,0.9035,0.9031,0.9031
AUDUSD,20100510,040900,0.9031,0.9032,0.9030,0.9030
AUDUSD,20100510,041000,0.9031,0.9034,0.9031,0.9034
AUDUSD,20100510,041100,0.9033,0.9034,0.9032,0.9034
AUDUSD,20100510,041200,0.9035,0.9036,0.9034,0.9034
AUDUSD,20100510,041300,0.9033,0.9040,0.9033,0.9039
AUDUSD,20100510,041400,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100510,041500,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100510,041600,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100510,041700,0.9034,0.9040,0.9034,0.9038
AUDUSD,20100510,041800,0.9037,0.9037,0.9033,0.9033
AUDUSD,20100510,041900,0.9033,0.9033,0.9028,0.9028
AUDUSD,20100510,042000,0.9027,0.9030,0.9026,0.9027
AUDUSD,20100510,042100,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100510,042200,0.9027,0.9029,0.9025,0.9026
AUDUSD,20100510,042300,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100510,042400,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100510,042500,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100510,042600,0.9026,0.9027,0.9023,0.9023
AUDUSD,20100510,042700,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100510,042800,0.9022,0.9025,0.9022,0.9025
AUDUSD,20100510,042900,0.9026,0.9028,0.9025,0.9028
AUDUSD,20100510,043000,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100510,043100,0.9028,0.9028,0.9024,0.9024
AUDUSD,20100510,043200,0.9025,0.9026,0.9023,0.9023
AUDUSD,20100510,043300,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100510,043400,0.9024,0.9026,0.9024,0.9025
AUDUSD,20100510,043500,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100510,043600,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100510,043700,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100510,043800,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100510,043900,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100510,044000,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100510,044100,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100510,044200,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100510,044300,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100510,044400,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100510,044500,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100510,044600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100510,044700,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100510,044800,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100510,044900,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100510,045000,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100510,045100,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100510,045200,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100510,045300,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100510,045400,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100510,045500,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100510,045600,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100510,045700,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100510,045800,0.9020,0.9020,0.9016,0.9016
AUDUSD,20100510,045900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100510,050000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100510,050100,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100510,050200,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100510,050300,0.9016,0.9020,0.9016,0.9020
AUDUSD,20100510,050400,0.9019,0.9023,0.9019,0.9023
AUDUSD,20100510,050500,0.9026,0.9026,0.9022,0.9025
AUDUSD,20100510,050600,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100510,050700,0.9025,0.9028,0.9025,0.9026
AUDUSD,20100510,050800,0.9027,0.9029,0.9027,0.9028
AUDUSD,20100510,050900,0.9027,0.9027,0.9023,0.9023
AUDUSD,20100510,051000,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100510,051100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100510,051200,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100510,051300,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100510,051400,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100510,051500,0.9030,0.9030,0.9028,0.9029
AUDUSD,20100510,051600,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100510,051700,0.9026,0.9027,0.9025,0.9025
AUDUSD,20100510,051800,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100510,051900,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100510,052000,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100510,052100,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100510,052200,0.9029,0.9029,0.9027,0.9028
AUDUSD,20100510,052300,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100510,052400,0.9030,0.9031,0.9030,0.9030
AUDUSD,20100510,052500,0.9030,0.9038,0.9030,0.9038
AUDUSD,20100510,052600,0.9039,0.9040,0.9037,0.9040
AUDUSD,20100510,052700,0.9041,0.9041,0.9039,0.9040
AUDUSD,20100510,052800,0.9039,0.9039,0.9033,0.9034
AUDUSD,20100510,052900,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100510,053000,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100510,053100,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100510,053200,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100510,053300,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100510,053400,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100510,053500,0.9034,0.9035,0.9032,0.9035
AUDUSD,20100510,053600,0.9034,0.9036,0.9034,0.9035
AUDUSD,20100510,053700,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100510,053800,0.9035,0.9036,0.9034,0.9034
AUDUSD,20100510,053900,0.9034,0.9037,0.9034,0.9037
AUDUSD,20100510,054000,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100510,054100,0.9036,0.9038,0.9035,0.9037
AUDUSD,20100510,054200,0.9037,0.9038,0.9037,0.9037
AUDUSD,20100510,054300,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100510,054400,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100510,054500,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100510,054600,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100510,054700,0.9035,0.9035,0.9032,0.9032
AUDUSD,20100510,054800,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100510,054900,0.9031,0.9036,0.9031,0.9036
AUDUSD,20100510,055000,0.9037,0.9037,0.9033,0.9033
AUDUSD,20100510,055100,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100510,055200,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100510,055300,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100510,055400,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100510,055500,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100510,055600,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100510,055700,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100510,055800,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100510,055900,0.9029,0.9029,0.9026,0.9027
AUDUSD,20100510,060000,0.9028,0.9030,0.9028,0.9030
AUDUSD,20100510,060100,0.9030,0.9033,0.9030,0.9033
AUDUSD,20100510,060200,0.9033,0.9035,0.9031,0.9031
AUDUSD,20100510,060300,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100510,060400,0.9033,0.9034,0.9032,0.9032
AUDUSD,20100510,060500,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100510,060600,0.9033,0.9036,0.9033,0.9036
AUDUSD,20100510,060700,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100510,060800,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100510,060900,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100510,061000,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100510,061100,0.9032,0.9032,0.9026,0.9026
AUDUSD,20100510,061200,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100510,061300,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100510,061400,0.9029,0.9032,0.9029,0.9031
AUDUSD,20100510,061500,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100510,061600,0.9032,0.9032,0.9030,0.9031
AUDUSD,20100510,061700,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100510,061800,0.9031,0.9035,0.9031,0.9035
AUDUSD,20100510,061900,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100510,062000,0.9034,0.9035,0.9033,0.9033
AUDUSD,20100510,062100,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100510,062200,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100510,062300,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100510,062400,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100510,062500,0.9032,0.9032,0.9029,0.9031
AUDUSD,20100510,062600,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100510,062700,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100510,062800,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100510,062900,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100510,063000,0.9032,0.9032,0.9029,0.9029
AUDUSD,20100510,063100,0.9029,0.9029,0.9027,0.9028
AUDUSD,20100510,063200,0.9027,0.9028,0.9023,0.9024
AUDUSD,20100510,063300,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100510,063400,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100510,063500,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100510,063600,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100510,063700,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100510,063800,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100510,063900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100510,064000,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100510,064100,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100510,064200,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100510,064300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100510,064400,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100510,064500,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100510,064600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100510,064700,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100510,064800,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100510,064900,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100510,065000,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100510,065100,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100510,065200,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100510,065300,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100510,065400,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100510,065500,0.9016,0.9017,0.9015,0.9016
AUDUSD,20100510,065600,0.9015,0.9018,0.9015,0.9018
AUDUSD,20100510,065700,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100510,065800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100510,065900,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100510,070000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100510,070100,0.9020,0.9020,0.9017,0.9019
AUDUSD,20100510,070200,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100510,070300,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100510,070400,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100510,070500,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100510,070600,0.9017,0.9018,0.9015,0.9015
AUDUSD,20100510,070700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100510,070800,0.9016,0.9017,0.9015,0.9015
AUDUSD,20100510,070900,0.9015,0.9015,0.9012,0.9014
AUDUSD,20100510,071000,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100510,071100,0.9014,0.9017,0.9014,0.9015
AUDUSD,20100510,071200,0.9016,0.9016,0.9011,0.9013
AUDUSD,20100510,071300,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100510,071400,0.9010,0.9011,0.9008,0.9011
AUDUSD,20100510,071500,0.9012,0.9013,0.9011,0.9011
AUDUSD,20100510,071600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100510,071700,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100510,071800,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100510,071900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100510,072000,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100510,072100,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100510,072200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100510,072300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100510,072400,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100510,072500,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100510,072600,0.9013,0.9013,0.9010,0.9010
AUDUSD,20100510,072700,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100510,072800,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100510,072900,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100510,073000,0.9006,0.9011,0.9006,0.9011
AUDUSD,20100510,073100,0.9012,0.9013,0.9009,0.9009
AUDUSD,20100510,073200,0.9009,0.9010,0.9007,0.9007
AUDUSD,20100510,073300,0.9008,0.9008,0.9004,0.9004
AUDUSD,20100510,073400,0.9003,0.9009,0.9003,0.9008
AUDUSD,20100510,073500,0.9007,0.9010,0.9007,0.9008
AUDUSD,20100510,073600,0.9009,0.9010,0.9008,0.9009
AUDUSD,20100510,073700,0.9008,0.9008,0.9006,0.9007
AUDUSD,20100510,073800,0.9007,0.9011,0.9007,0.9011
AUDUSD,20100510,073900,0.9012,0.9017,0.9011,0.9016
AUDUSD,20100510,074000,0.9015,0.9016,0.9013,0.9014
AUDUSD,20100510,074100,0.9013,0.9015,0.9010,0.9015
AUDUSD,20100510,074200,0.9016,0.9021,0.9014,0.9019
AUDUSD,20100510,074300,0.9020,0.9020,0.9014,0.9015
AUDUSD,20100510,074400,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100510,074500,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100510,074600,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100510,074700,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100510,074800,0.9016,0.9018,0.9015,0.9017
AUDUSD,20100510,074900,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100510,075000,0.9016,0.9016,0.9014,0.9015
AUDUSD,20100510,075100,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100510,075200,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100510,075300,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100510,075400,0.9013,0.9020,0.9013,0.9018
AUDUSD,20100510,075500,0.9019,0.9025,0.9018,0.9025
AUDUSD,20100510,075600,0.9024,0.9026,0.9023,0.9026
AUDUSD,20100510,075700,0.9027,0.9029,0.9026,0.9028
AUDUSD,20100510,075800,0.9027,0.9029,0.9025,0.9029
AUDUSD,20100510,075900,0.9028,0.9031,0.9028,0.9030
AUDUSD,20100510,080000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100510,080100,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100510,080200,0.9032,0.9036,0.9032,0.9035
AUDUSD,20100510,080300,0.9036,0.9043,0.9036,0.9043
AUDUSD,20100510,080400,0.9042,0.9042,0.9038,0.9042
AUDUSD,20100510,080500,0.9043,0.9048,0.9042,0.9043
AUDUSD,20100510,080600,0.9044,0.9046,0.9043,0.9043
AUDUSD,20100510,080700,0.9044,0.9051,0.9044,0.9046
AUDUSD,20100510,080800,0.9047,0.9052,0.9047,0.9052
AUDUSD,20100510,080900,0.9051,0.9052,0.9050,0.9052
AUDUSD,20100510,081000,0.9051,0.9055,0.9051,0.9055
AUDUSD,20100510,081100,0.9054,0.9055,0.9050,0.9051
AUDUSD,20100510,081200,0.9050,0.9054,0.9050,0.9054
AUDUSD,20100510,081300,0.9054,0.9056,0.9049,0.9049
AUDUSD,20100510,081400,0.9048,0.9049,0.9046,0.9049
AUDUSD,20100510,081500,0.9050,0.9050,0.9048,0.9049
AUDUSD,20100510,081600,0.9050,0.9055,0.9050,0.9054
AUDUSD,20100510,081700,0.9055,0.9057,0.9055,0.9057
AUDUSD,20100510,081800,0.9056,0.9056,0.9049,0.9049
AUDUSD,20100510,081900,0.9048,0.9051,0.9048,0.9049
AUDUSD,20100510,082000,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100510,082100,0.9051,0.9051,0.9050,0.9051
AUDUSD,20100510,082200,0.9052,0.9057,0.9051,0.9055
AUDUSD,20100510,082300,0.9054,0.9054,0.9050,0.9051
AUDUSD,20100510,082400,0.9051,0.9051,0.9049,0.9049
AUDUSD,20100510,082500,0.9049,0.9051,0.9049,0.9050
AUDUSD,20100510,082600,0.9051,0.9051,0.9048,0.9048
AUDUSD,20100510,082700,0.9049,0.9050,0.9047,0.9047
AUDUSD,20100510,082800,0.9046,0.9050,0.9044,0.9048
AUDUSD,20100510,082900,0.9047,0.9049,0.9046,0.9046
AUDUSD,20100510,083000,0.9047,0.9050,0.9047,0.9048
AUDUSD,20100510,083100,0.9047,0.9048,0.9045,0.9045
AUDUSD,20100510,083200,0.9044,0.9046,0.9043,0.9046
AUDUSD,20100510,083300,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100510,083400,0.9048,0.9050,0.9047,0.9047
AUDUSD,20100510,083500,0.9048,0.9051,0.9048,0.9051
AUDUSD,20100510,083600,0.9052,0.9055,0.9052,0.9055
AUDUSD,20100510,083700,0.9054,0.9057,0.9054,0.9057
AUDUSD,20100510,083800,0.9058,0.9061,0.9058,0.9058
AUDUSD,20100510,083900,0.9057,0.9058,0.9056,0.9056
AUDUSD,20100510,084000,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100510,084100,0.9057,0.9057,0.9055,0.9057
AUDUSD,20100510,084200,0.9058,0.9059,0.9056,0.9058
AUDUSD,20100510,084300,0.9058,0.9058,0.9055,0.9055
AUDUSD,20100510,084400,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100510,084500,0.9053,0.9053,0.9050,0.9050
AUDUSD,20100510,084600,0.9051,0.9051,0.9049,0.9049
AUDUSD,20100510,084700,0.9048,0.9049,0.9045,0.9047
AUDUSD,20100510,084800,0.9048,0.9048,0.9045,0.9045
AUDUSD,20100510,084900,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100510,085000,0.9043,0.9046,0.9043,0.9046
AUDUSD,20100510,085100,0.9045,0.9048,0.9045,0.9048
AUDUSD,20100510,085200,0.9047,0.9048,0.9045,0.9045
AUDUSD,20100510,085300,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100510,085400,0.9046,0.9049,0.9046,0.9047
AUDUSD,20100510,085500,0.9048,0.9048,0.9047,0.9048
AUDUSD,20100510,085600,0.9048,0.9052,0.9048,0.9051
AUDUSD,20100510,085700,0.9052,0.9055,0.9051,0.9052
AUDUSD,20100510,085800,0.9051,0.9053,0.9050,0.9050
AUDUSD,20100510,085900,0.9049,0.9051,0.9049,0.9051
AUDUSD,20100510,090000,0.9052,0.9052,0.9049,0.9049
AUDUSD,20100510,090100,0.9048,0.9048,0.9044,0.9044
AUDUSD,20100510,090200,0.9045,0.9045,0.9041,0.9042
AUDUSD,20100510,090300,0.9041,0.9046,0.9041,0.9045
AUDUSD,20100510,090400,0.9044,0.9044,0.9036,0.9036
AUDUSD,20100510,090500,0.9035,0.9036,0.9032,0.9035
AUDUSD,20100510,090600,0.9034,0.9035,0.9032,0.9034
AUDUSD,20100510,090700,0.9035,0.9036,0.9034,0.9035
AUDUSD,20100510,090800,0.9036,0.9036,0.9032,0.9032
AUDUSD,20100510,090900,0.9033,0.9036,0.9031,0.9034
AUDUSD,20100510,091000,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100510,091100,0.9038,0.9040,0.9033,0.9039
AUDUSD,20100510,091200,0.9038,0.9046,0.9038,0.9042
AUDUSD,20100510,091300,0.9041,0.9043,0.9039,0.9043
AUDUSD,20100510,091400,0.9044,0.9044,0.9040,0.9040
AUDUSD,20100510,091500,0.9039,0.9042,0.9039,0.9042
AUDUSD,20100510,091600,0.9041,0.9041,0.9037,0.9040
AUDUSD,20100510,091700,0.9039,0.9040,0.9038,0.9039
AUDUSD,20100510,091800,0.9039,0.9044,0.9039,0.9043
AUDUSD,20100510,091900,0.9044,0.9047,0.9044,0.9047
AUDUSD,20100510,092000,0.9047,0.9050,0.9046,0.9049
AUDUSD,20100510,092100,0.9048,0.9048,0.9046,0.9047
AUDUSD,20100510,092200,0.9046,0.9050,0.9046,0.9049
AUDUSD,20100510,092300,0.9050,0.9051,0.9048,0.9051
AUDUSD,20100510,092400,0.9052,0.9052,0.9050,0.9051
AUDUSD,20100510,092500,0.9052,0.9056,0.9051,0.9054
AUDUSD,20100510,092600,0.9055,0.9056,0.9053,0.9056
AUDUSD,20100510,092700,0.9055,0.9055,0.9052,0.9054
AUDUSD,20100510,092800,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100510,092900,0.9053,0.9055,0.9053,0.9054
AUDUSD,20100510,093000,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100510,093100,0.9052,0.9053,0.9051,0.9053
AUDUSD,20100510,093200,0.9052,0.9057,0.9052,0.9057
AUDUSD,20100510,093300,0.9058,0.9058,0.9057,0.9058
AUDUSD,20100510,093400,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100510,093500,0.9055,0.9059,0.9055,0.9059
AUDUSD,20100510,093600,0.9060,0.9060,0.9059,0.9060
AUDUSD,20100510,093700,0.9061,0.9061,0.9059,0.9060
AUDUSD,20100510,093800,0.9061,0.9061,0.9057,0.9059
AUDUSD,20100510,093900,0.9060,0.9063,0.9059,0.9063
AUDUSD,20100510,094000,0.9064,0.9065,0.9063,0.9063
AUDUSD,20100510,094100,0.9064,0.9069,0.9064,0.9069
AUDUSD,20100510,094200,0.9068,0.9071,0.9068,0.9070
AUDUSD,20100510,094300,0.9069,0.9069,0.9065,0.9065
AUDUSD,20100510,094400,0.9064,0.9069,0.9063,0.9068
AUDUSD,20100510,094500,0.9067,0.9070,0.9067,0.9069
AUDUSD,20100510,094600,0.9070,0.9075,0.9070,0.9075
AUDUSD,20100510,094700,0.9076,0.9076,0.9072,0.9075
AUDUSD,20100510,094800,0.9074,0.9074,0.9071,0.9071
AUDUSD,20100510,094900,0.9072,0.9073,0.9071,0.9072
AUDUSD,20100510,095000,0.9073,0.9074,0.9072,0.9072
AUDUSD,20100510,095100,0.9071,0.9075,0.9071,0.9073
AUDUSD,20100510,095200,0.9074,0.9074,0.9071,0.9071
AUDUSD,20100510,095300,0.9070,0.9071,0.9069,0.9070
AUDUSD,20100510,095400,0.9069,0.9071,0.9069,0.9070
AUDUSD,20100510,095500,0.9069,0.9069,0.9067,0.9069
AUDUSD,20100510,095600,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100510,095700,0.9069,0.9072,0.9069,0.9071
AUDUSD,20100510,095800,0.9070,0.9070,0.9067,0.9067
AUDUSD,20100510,095900,0.9068,0.9068,0.9065,0.9065
AUDUSD,20100510,100000,0.9066,0.9066,0.9064,0.9064
AUDUSD,20100510,100100,0.9063,0.9063,0.9059,0.9061
AUDUSD,20100510,100200,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100510,100300,0.9064,0.9067,0.9064,0.9066
AUDUSD,20100510,100400,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100510,100500,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100510,100600,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100510,100700,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100510,100800,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100510,100900,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100510,101000,0.9067,0.9069,0.9066,0.9069
AUDUSD,20100510,101100,0.9070,0.9070,0.9068,0.9068
AUDUSD,20100510,101200,0.9067,0.9067,0.9061,0.9062
AUDUSD,20100510,101300,0.9063,0.9064,0.9060,0.9061
AUDUSD,20100510,101400,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100510,101500,0.9062,0.9066,0.9062,0.9066
AUDUSD,20100510,101600,0.9067,0.9071,0.9067,0.9070
AUDUSD,20100510,101700,0.9069,0.9070,0.9064,0.9064
AUDUSD,20100510,101800,0.9065,0.9067,0.9063,0.9065
AUDUSD,20100510,101900,0.9064,0.9068,0.9064,0.9067
AUDUSD,20100510,102000,0.9067,0.9068,0.9066,0.9067
AUDUSD,20100510,102100,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100510,102200,0.9067,0.9068,0.9066,0.9068
AUDUSD,20100510,102300,0.9067,0.9073,0.9067,0.9072
AUDUSD,20100510,102400,0.9071,0.9071,0.9069,0.9070
AUDUSD,20100510,102500,0.9069,0.9071,0.9068,0.9068
AUDUSD,20100510,102600,0.9067,0.9070,0.9067,0.9068
AUDUSD,20100510,102700,0.9067,0.9067,0.9064,0.9067
AUDUSD,20100510,102800,0.9068,0.9070,0.9062,0.9062
AUDUSD,20100510,102900,0.9063,0.9067,0.9062,0.9067
AUDUSD,20100510,103000,0.9066,0.9068,0.9065,0.9067
AUDUSD,20100510,103100,0.9068,0.9068,0.9062,0.9062
AUDUSD,20100510,103200,0.9063,0.9063,0.9061,0.9061
AUDUSD,20100510,103300,0.9060,0.9061,0.9059,0.9061
AUDUSD,20100510,103400,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100510,103500,0.9063,0.9064,0.9060,0.9064
AUDUSD,20100510,103600,0.9064,0.9065,0.9063,0.9063
AUDUSD,20100510,103700,0.9062,0.9062,0.9060,0.9061
AUDUSD,20100510,103800,0.9060,0.9060,0.9056,0.9057
AUDUSD,20100510,103900,0.9058,0.9058,0.9054,0.9055
AUDUSD,20100510,104000,0.9054,0.9056,0.9052,0.9054
AUDUSD,20100510,104100,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100510,104200,0.9053,0.9054,0.9051,0.9053
AUDUSD,20100510,104300,0.9052,0.9053,0.9051,0.9051
AUDUSD,20100510,104400,0.9050,0.9051,0.9048,0.9048
AUDUSD,20100510,104500,0.9049,0.9050,0.9048,0.9050
AUDUSD,20100510,104600,0.9051,0.9053,0.9049,0.9051
AUDUSD,20100510,104700,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100510,104800,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100510,104900,0.9053,0.9053,0.9051,0.9052
AUDUSD,20100510,105000,0.9051,0.9052,0.9050,0.9050
AUDUSD,20100510,105100,0.9051,0.9052,0.9050,0.9052
AUDUSD,20100510,105200,0.9052,0.9052,0.9047,0.9047
AUDUSD,20100510,105300,0.9046,0.9048,0.9046,0.9046
AUDUSD,20100510,105400,0.9047,0.9048,0.9045,0.9047
AUDUSD,20100510,105500,0.9047,0.9047,0.9045,0.9045
AUDUSD,20100510,105600,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100510,105700,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100510,105800,0.9042,0.9046,0.9042,0.9045
AUDUSD,20100510,105900,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100510,110000,0.9044,0.9045,0.9044,0.9044
AUDUSD,20100510,110100,0.9043,0.9044,0.9042,0.9044
AUDUSD,20100510,110200,0.9043,0.9046,0.9043,0.9045
AUDUSD,20100510,110300,0.9044,0.9045,0.9043,0.9044
AUDUSD,20100510,110400,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100510,110500,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100510,110600,0.9044,0.9045,0.9042,0.9042
AUDUSD,20100510,110700,0.9043,0.9043,0.9041,0.9042
AUDUSD,20100510,110800,0.9043,0.9044,0.9042,0.9043
AUDUSD,20100510,110900,0.9044,0.9046,0.9044,0.9044
AUDUSD,20100510,111000,0.9043,0.9043,0.9039,0.9041
AUDUSD,20100510,111100,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100510,111200,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100510,111300,0.9039,0.9040,0.9038,0.9039
AUDUSD,20100510,111400,0.9038,0.9040,0.9038,0.9040
AUDUSD,20100510,111500,0.9041,0.9042,0.9040,0.9042
AUDUSD,20100510,111600,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100510,111700,0.9039,0.9041,0.9039,0.9041
AUDUSD,20100510,111800,0.9042,0.9044,0.9042,0.9044
AUDUSD,20100510,111900,0.9045,0.9046,0.9044,0.9046
AUDUSD,20100510,112000,0.9046,0.9046,0.9042,0.9042
AUDUSD,20100510,112100,0.9043,0.9047,0.9043,0.9047
AUDUSD,20100510,112200,0.9046,0.9051,0.9046,0.9051
AUDUSD,20100510,112300,0.9050,0.9051,0.9048,0.9048
AUDUSD,20100510,112400,0.9049,0.9051,0.9048,0.9050
AUDUSD,20100510,112500,0.9051,0.9053,0.9051,0.9052
AUDUSD,20100510,112600,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100510,112700,0.9053,0.9053,0.9051,0.9051
AUDUSD,20100510,112800,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100510,112900,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100510,113000,0.9055,0.9056,0.9054,0.9056
AUDUSD,20100510,113100,0.9055,0.9057,0.9055,0.9055
AUDUSD,20100510,113200,0.9056,0.9057,0.9055,0.9057
AUDUSD,20100510,113300,0.9056,0.9057,0.9055,0.9056
AUDUSD,20100510,113400,0.9055,0.9057,0.9055,0.9057
AUDUSD,20100510,113500,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100510,113600,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100510,113700,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100510,113800,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100510,113900,0.9057,0.9057,0.9055,0.9055
AUDUSD,20100510,114000,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100510,114100,0.9057,0.9057,0.9055,0.9055
AUDUSD,20100510,114200,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100510,114300,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100510,114400,0.9053,0.9053,0.9044,0.9044
AUDUSD,20100510,114500,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100510,114600,0.9043,0.9047,0.9043,0.9047
AUDUSD,20100510,114700,0.9046,0.9046,0.9041,0.9042
AUDUSD,20100510,114800,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100510,114900,0.9042,0.9045,0.9042,0.9045
AUDUSD,20100510,115000,0.9044,0.9046,0.9044,0.9046
AUDUSD,20100510,115100,0.9045,0.9045,0.9043,0.9044
AUDUSD,20100510,115200,0.9043,0.9043,0.9039,0.9041
AUDUSD,20100510,115300,0.9040,0.9040,0.9038,0.9039
AUDUSD,20100510,115400,0.9038,0.9042,0.9038,0.9042
AUDUSD,20100510,115500,0.9041,0.9042,0.9040,0.9041
AUDUSD,20100510,115600,0.9042,0.9042,0.9040,0.9041
AUDUSD,20100510,115700,0.9042,0.9045,0.9042,0.9044
AUDUSD,20100510,115800,0.9045,0.9049,0.9044,0.9049
AUDUSD,20100510,115900,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100510,120000,0.9050,0.9050,0.9048,0.9049
AUDUSD,20100510,120100,0.9048,0.9049,0.9045,0.9045
AUDUSD,20100510,120200,0.9046,0.9046,0.9043,0.9044
AUDUSD,20100510,120300,0.9045,0.9045,0.9043,0.9044
AUDUSD,20100510,120400,0.9045,0.9047,0.9044,0.9045
AUDUSD,20100510,120500,0.9046,0.9046,0.9041,0.9041
AUDUSD,20100510,120600,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100510,120700,0.9040,0.9043,0.9040,0.9041
AUDUSD,20100510,120800,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100510,120900,0.9041,0.9043,0.9040,0.9043
AUDUSD,20100510,121000,0.9044,0.9045,0.9043,0.9043
AUDUSD,20100510,121100,0.9042,0.9042,0.9039,0.9039
AUDUSD,20100510,121200,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100510,121300,0.9039,0.9039,0.9036,0.9038
AUDUSD,20100510,121400,0.9037,0.9039,0.9037,0.9037
AUDUSD,20100510,121500,0.9037,0.9039,0.9037,0.9038
AUDUSD,20100510,121600,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100510,121700,0.9038,0.9040,0.9038,0.9040
AUDUSD,20100510,121800,0.9039,0.9039,0.9037,0.9038
AUDUSD,20100510,121900,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100510,122000,0.9034,0.9034,0.9031,0.9031
AUDUSD,20100510,122100,0.9031,0.9031,0.9028,0.9029
AUDUSD,20100510,122200,0.9028,0.9034,0.9028,0.9033
AUDUSD,20100510,122300,0.9034,0.9037,0.9033,0.9037
AUDUSD,20100510,122400,0.9037,0.9039,0.9036,0.9039
AUDUSD,20100510,122500,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100510,122600,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100510,122700,0.9037,0.9037,0.9035,0.9036
AUDUSD,20100510,122800,0.9036,0.9036,0.9034,0.9035
AUDUSD,20100510,122900,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100510,123000,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100510,123100,0.9038,0.9041,0.9038,0.9040
AUDUSD,20100510,123200,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100510,123300,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100510,123400,0.9038,0.9041,0.9038,0.9041
AUDUSD,20100510,123500,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100510,123600,0.9040,0.9045,0.9040,0.9044
AUDUSD,20100510,123700,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100510,123800,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100510,123900,0.9043,0.9043,0.9040,0.9041
AUDUSD,20100510,124000,0.9042,0.9044,0.9039,0.9041
AUDUSD,20100510,124100,0.9040,0.9044,0.9040,0.9044
AUDUSD,20100510,124200,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100510,124300,0.9043,0.9043,0.9040,0.9040
AUDUSD,20100510,124400,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100510,124500,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100510,124600,0.9036,0.9037,0.9035,0.9035
AUDUSD,20100510,124700,0.9034,0.9034,0.9032,0.9033
AUDUSD,20100510,124800,0.9032,0.9032,0.9030,0.9030
AUDUSD,20100510,124900,0.9030,0.9032,0.9030,0.9032
AUDUSD,20100510,125000,0.9033,0.9035,0.9032,0.9034
AUDUSD,20100510,125100,0.9033,0.9033,0.9027,0.9027
AUDUSD,20100510,125200,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100510,125300,0.9027,0.9027,0.9024,0.9025
AUDUSD,20100510,125400,0.9025,0.9030,0.9025,0.9029
AUDUSD,20100510,125500,0.9028,0.9031,0.9028,0.9031
AUDUSD,20100510,125600,0.9030,0.9030,0.9027,0.9028
AUDUSD,20100510,125700,0.9027,0.9029,0.9026,0.9029
AUDUSD,20100510,125800,0.9030,0.9033,0.9030,0.9033
AUDUSD,20100510,125900,0.9033,0.9036,0.9033,0.9035
AUDUSD,20100510,130000,0.9034,0.9037,0.9034,0.9036
AUDUSD,20100510,130100,0.9035,0.9036,0.9033,0.9033
AUDUSD,20100510,130200,0.9034,0.9036,0.9033,0.9033
AUDUSD,20100510,130300,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100510,130400,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100510,130500,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100510,130600,0.9041,0.9044,0.9041,0.9042
AUDUSD,20100510,130700,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100510,130800,0.9040,0.9041,0.9040,0.9040
AUDUSD,20100510,130900,0.9041,0.9044,0.9041,0.9043
AUDUSD,20100510,131000,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100510,131100,0.9045,0.9049,0.9045,0.9047
AUDUSD,20100510,131200,0.9048,0.9053,0.9048,0.9053
AUDUSD,20100510,131300,0.9052,0.9052,0.9050,0.9052
AUDUSD,20100510,131400,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100510,131500,0.9050,0.9052,0.9050,0.9052
AUDUSD,20100510,131600,0.9052,0.9053,0.9051,0.9052
AUDUSD,20100510,131700,0.9051,0.9052,0.9050,0.9052
AUDUSD,20100510,131800,0.9051,0.9051,0.9049,0.9050
AUDUSD,20100510,131900,0.9049,0.9053,0.9049,0.9053
AUDUSD,20100510,132000,0.9054,0.9059,0.9054,0.9058
AUDUSD,20100510,132100,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100510,132200,0.9057,0.9057,0.9054,0.9055
AUDUSD,20100510,132300,0.9054,0.9054,0.9051,0.9051
AUDUSD,20100510,132400,0.9050,0.9054,0.9049,0.9054
AUDUSD,20100510,132500,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100510,132600,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100510,132700,0.9052,0.9052,0.9048,0.9050
AUDUSD,20100510,132800,0.9051,0.9055,0.9051,0.9055
AUDUSD,20100510,132900,0.9056,0.9060,0.9056,0.9058
AUDUSD,20100510,133000,0.9059,0.9060,0.9057,0.9057
AUDUSD,20100510,133100,0.9057,0.9062,0.9057,0.9062
AUDUSD,20100510,133200,0.9061,0.9061,0.9059,0.9059
AUDUSD,20100510,133300,0.9060,0.9066,0.9060,0.9066
AUDUSD,20100510,133400,0.9066,0.9067,0.9065,0.9065
AUDUSD,20100510,133500,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100510,133600,0.9064,0.9064,0.9060,0.9060
AUDUSD,20100510,133700,0.9061,0.9061,0.9055,0.9055
AUDUSD,20100510,133800,0.9054,0.9057,0.9054,0.9055
AUDUSD,20100510,133900,0.9056,0.9056,0.9051,0.9052
AUDUSD,20100510,134000,0.9053,0.9054,0.9051,0.9053
AUDUSD,20100510,134100,0.9054,0.9055,0.9052,0.9053
AUDUSD,20100510,134200,0.9054,0.9056,0.9053,0.9053
AUDUSD,20100510,134300,0.9054,0.9056,0.9054,0.9055
AUDUSD,20100510,134400,0.9056,0.9056,0.9051,0.9051
AUDUSD,20100510,134500,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100510,134600,0.9049,0.9052,0.9049,0.9051
AUDUSD,20100510,134700,0.9052,0.9052,0.9049,0.9049
AUDUSD,20100510,134800,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100510,134900,0.9048,0.9054,0.9048,0.9054
AUDUSD,20100510,135000,0.9055,0.9055,0.9053,0.9053
AUDUSD,20100510,135100,0.9052,0.9053,0.9051,0.9053
AUDUSD,20100510,135200,0.9052,0.9055,0.9052,0.9055
AUDUSD,20100510,135300,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100510,135400,0.9055,0.9056,0.9054,0.9055
AUDUSD,20100510,135500,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100510,135600,0.9055,0.9056,0.9054,0.9054
AUDUSD,20100510,135700,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100510,135800,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100510,135900,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100510,140000,0.9055,0.9056,0.9053,0.9053
AUDUSD,20100510,140100,0.9054,0.9054,0.9050,0.9051
AUDUSD,20100510,140200,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100510,140300,0.9053,0.9056,0.9053,0.9056
AUDUSD,20100510,140400,0.9057,0.9058,0.9055,0.9057
AUDUSD,20100510,140500,0.9056,0.9060,0.9056,0.9060
AUDUSD,20100510,140600,0.9059,0.9059,0.9057,0.9058
AUDUSD,20100510,140700,0.9059,0.9061,0.9059,0.9060
AUDUSD,20100510,140800,0.9059,0.9060,0.9059,0.9059
AUDUSD,20100510,140900,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100510,141000,0.9059,0.9059,0.9057,0.9058
AUDUSD,20100510,141100,0.9059,0.9060,0.9057,0.9058
AUDUSD,20100510,141200,0.9057,0.9058,0.9055,0.9056
AUDUSD,20100510,141300,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100510,141400,0.9054,0.9056,0.9053,0.9055
AUDUSD,20100510,141500,0.9054,0.9059,0.9053,0.9059
AUDUSD,20100510,141600,0.9061,0.9061,0.9056,0.9058
AUDUSD,20100510,141700,0.9057,0.9057,0.9054,0.9054
AUDUSD,20100510,141800,0.9055,0.9056,0.9054,0.9056
AUDUSD,20100510,141900,0.9057,0.9057,0.9052,0.9053
AUDUSD,20100510,142000,0.9052,0.9057,0.9051,0.9057
AUDUSD,20100510,142100,0.9058,0.9058,0.9050,0.9050
AUDUSD,20100510,142200,0.9049,0.9049,0.9045,0.9045
AUDUSD,20100510,142300,0.9046,0.9046,0.9042,0.9045
AUDUSD,20100510,142400,0.9046,0.9046,0.9038,0.9038
AUDUSD,20100510,142500,0.9037,0.9040,0.9037,0.9039
AUDUSD,20100510,142600,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100510,142700,0.9040,0.9041,0.9036,0.9036
AUDUSD,20100510,142800,0.9037,0.9039,0.9037,0.9039
AUDUSD,20100510,142900,0.9040,0.9041,0.9039,0.9041
AUDUSD,20100510,143000,0.9042,0.9046,0.9041,0.9046
AUDUSD,20100510,143100,0.9046,0.9047,0.9045,0.9047
AUDUSD,20100510,143200,0.9046,0.9046,0.9042,0.9042
AUDUSD,20100510,143300,0.9043,0.9045,0.9042,0.9044
AUDUSD,20100510,143400,0.9043,0.9046,0.9043,0.9046
AUDUSD,20100510,143500,0.9045,0.9046,0.9039,0.9040
AUDUSD,20100510,143600,0.9039,0.9041,0.9037,0.9037
AUDUSD,20100510,143700,0.9038,0.9041,0.9037,0.9037
AUDUSD,20100510,143800,0.9036,0.9037,0.9032,0.9032
AUDUSD,20100510,143900,0.9031,0.9031,0.9026,0.9026
AUDUSD,20100510,144000,0.9027,0.9035,0.9027,0.9035
AUDUSD,20100510,144100,0.9034,0.9034,0.9027,0.9028
AUDUSD,20100510,144200,0.9029,0.9032,0.9028,0.9032
AUDUSD,20100510,144300,0.9033,0.9038,0.9033,0.9038
AUDUSD,20100510,144400,0.9037,0.9037,0.9034,0.9036
AUDUSD,20100510,144500,0.9037,0.9038,0.9036,0.9036
AUDUSD,20100510,144600,0.9037,0.9038,0.9033,0.9037
AUDUSD,20100510,144700,0.9036,0.9038,0.9035,0.9038
AUDUSD,20100510,144800,0.9037,0.9040,0.9037,0.9039
AUDUSD,20100510,144900,0.9039,0.9042,0.9039,0.9039
AUDUSD,20100510,145000,0.9040,0.9045,0.9040,0.9044
AUDUSD,20100510,145100,0.9045,0.9051,0.9045,0.9049
AUDUSD,20100510,145200,0.9048,0.9048,0.9044,0.9045
AUDUSD,20100510,145300,0.9044,0.9045,0.9042,0.9042
AUDUSD,20100510,145400,0.9043,0.9046,0.9043,0.9044
AUDUSD,20100510,145500,0.9045,0.9045,0.9043,0.9044
AUDUSD,20100510,145600,0.9043,0.9045,0.9043,0.9044
AUDUSD,20100510,145700,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100510,145800,0.9043,0.9044,0.9040,0.9040
AUDUSD,20100510,145900,0.9041,0.9042,0.9040,0.9040
AUDUSD,20100510,150000,0.9041,0.9041,0.9037,0.9037
AUDUSD,20100510,150100,0.9036,0.9036,0.9031,0.9031
AUDUSD,20100510,150200,0.9032,0.9033,0.9028,0.9028
AUDUSD,20100510,150300,0.9027,0.9027,0.9024,0.9025
AUDUSD,20100510,150400,0.9026,0.9029,0.9025,0.9026
AUDUSD,20100510,150500,0.9025,0.9029,0.9025,0.9029
AUDUSD,20100510,150600,0.9030,0.9035,0.9030,0.9031
AUDUSD,20100510,150700,0.9029,0.9031,0.9027,0.9028
AUDUSD,20100510,150800,0.9029,0.9032,0.9029,0.9032
AUDUSD,20100510,150900,0.9033,0.9034,0.9032,0.9034
AUDUSD,20100510,151000,0.9033,0.9038,0.9033,0.9037
AUDUSD,20100510,151100,0.9036,0.9037,0.9033,0.9036
AUDUSD,20100510,151200,0.9037,0.9039,0.9034,0.9039
AUDUSD,20100510,151300,0.9039,0.9043,0.9039,0.9043
AUDUSD,20100510,151400,0.9042,0.9042,0.9036,0.9036
AUDUSD,20100510,151500,0.9037,0.9038,0.9036,0.9037
AUDUSD,20100510,151600,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100510,151700,0.9037,0.9037,0.9034,0.9037
AUDUSD,20100510,151800,0.9036,0.9038,0.9035,0.9036
AUDUSD,20100510,151900,0.9037,0.9040,0.9036,0.9039
AUDUSD,20100510,152000,0.9039,0.9039,0.9033,0.9033
AUDUSD,20100510,152100,0.9034,0.9036,0.9033,0.9034
AUDUSD,20100510,152200,0.9033,0.9036,0.9032,0.9032
AUDUSD,20100510,152300,0.9033,0.9036,0.9032,0.9035
AUDUSD,20100510,152400,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100510,152500,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100510,152600,0.9038,0.9041,0.9038,0.9041
AUDUSD,20100510,152700,0.9042,0.9042,0.9039,0.9040
AUDUSD,20100510,152800,0.9039,0.9040,0.9037,0.9037
AUDUSD,20100510,152900,0.9038,0.9038,0.9034,0.9034
AUDUSD,20100510,153000,0.9035,0.9040,0.9034,0.9040
AUDUSD,20100510,153100,0.9039,0.9040,0.9036,0.9040
AUDUSD,20100510,153200,0.9039,0.9041,0.9037,0.9040
AUDUSD,20100510,153300,0.9039,0.9044,0.9037,0.9037
AUDUSD,20100510,153400,0.9036,0.9040,0.9034,0.9040
AUDUSD,20100510,153500,0.9039,0.9042,0.9039,0.9041
AUDUSD,20100510,153600,0.9040,0.9044,0.9039,0.9044
AUDUSD,20100510,153700,0.9043,0.9046,0.9041,0.9046
AUDUSD,20100510,153800,0.9046,0.9047,0.9045,0.9047
AUDUSD,20100510,153900,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100510,154000,0.9047,0.9048,0.9046,0.9048
AUDUSD,20100510,154100,0.9049,0.9050,0.9046,0.9050
AUDUSD,20100510,154200,0.9051,0.9054,0.9051,0.9054
AUDUSD,20100510,154300,0.9055,0.9056,0.9052,0.9053
AUDUSD,20100510,154400,0.9052,0.9053,0.9050,0.9050
AUDUSD,20100510,154500,0.9051,0.9051,0.9048,0.9049
AUDUSD,20100510,154600,0.9048,0.9051,0.9048,0.9049
AUDUSD,20100510,154700,0.9048,0.9050,0.9047,0.9048
AUDUSD,20100510,154800,0.9047,0.9048,0.9047,0.9047
AUDUSD,20100510,154900,0.9046,0.9046,0.9042,0.9042
AUDUSD,20100510,155000,0.9043,0.9044,0.9042,0.9043
AUDUSD,20100510,155100,0.9044,0.9046,0.9040,0.9040
AUDUSD,20100510,155200,0.9041,0.9042,0.9039,0.9040
AUDUSD,20100510,155300,0.9039,0.9039,0.9034,0.9034
AUDUSD,20100510,155400,0.9033,0.9034,0.9032,0.9033
AUDUSD,20100510,155500,0.9034,0.9036,0.9030,0.9030
AUDUSD,20100510,155600,0.9029,0.9031,0.9028,0.9030
AUDUSD,20100510,155700,0.9031,0.9033,0.9030,0.9031
AUDUSD,20100510,155800,0.9032,0.9032,0.9030,0.9031
AUDUSD,20100510,155900,0.9032,0.9038,0.9032,0.9038
AUDUSD,20100510,160000,0.9037,0.9037,0.9031,0.9031
AUDUSD,20100510,160100,0.9030,0.9030,0.9025,0.9027
AUDUSD,20100510,160200,0.9026,0.9027,0.9024,0.9027
AUDUSD,20100510,160300,0.9028,0.9029,0.9026,0.9026
AUDUSD,20100510,160400,0.9027,0.9027,0.9024,0.9024
AUDUSD,20100510,160500,0.9023,0.9026,0.9023,0.9025
AUDUSD,20100510,160600,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100510,160700,0.9025,0.9025,0.9020,0.9021
AUDUSD,20100510,160800,0.9022,0.9022,0.9016,0.9017
AUDUSD,20100510,160900,0.9018,0.9024,0.9018,0.9024
AUDUSD,20100510,161000,0.9025,0.9027,0.9025,0.9026
AUDUSD,20100510,161100,0.9027,0.9032,0.9027,0.9032
AUDUSD,20100510,161200,0.9031,0.9034,0.9030,0.9031
AUDUSD,20100510,161300,0.9030,0.9034,0.9030,0.9033
AUDUSD,20100510,161400,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100510,161500,0.9035,0.9036,0.9033,0.9035
AUDUSD,20100510,161600,0.9036,0.9037,0.9034,0.9034
AUDUSD,20100510,161700,0.9035,0.9036,0.9030,0.9030
AUDUSD,20100510,161800,0.9031,0.9035,0.9031,0.9031
AUDUSD,20100510,161900,0.9032,0.9033,0.9025,0.9025
AUDUSD,20100510,162000,0.9026,0.9030,0.9025,0.9026
AUDUSD,20100510,162100,0.9028,0.9030,0.9026,0.9028
AUDUSD,20100510,162200,0.9027,0.9027,0.9021,0.9021
AUDUSD,20100510,162300,0.9022,0.9023,0.9017,0.9019
AUDUSD,20100510,162400,0.9020,0.9025,0.9020,0.9022
AUDUSD,20100510,162500,0.9023,0.9026,0.9023,0.9024
AUDUSD,20100510,162600,0.9025,0.9025,0.9019,0.9019
AUDUSD,20100510,162700,0.9018,0.9018,0.9015,0.9015
AUDUSD,20100510,162800,0.9016,0.9016,0.9013,0.9013
AUDUSD,20100510,162900,0.9014,0.9015,0.9011,0.9011
AUDUSD,20100510,163000,0.9012,0.9012,0.9009,0.9009
AUDUSD,20100510,163100,0.9008,0.9013,0.9008,0.9013
AUDUSD,20100510,163200,0.9014,0.9017,0.9013,0.9015
AUDUSD,20100510,163300,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100510,163400,0.9017,0.9017,0.9014,0.9014
AUDUSD,20100510,163500,0.9015,0.9021,0.9014,0.9016
AUDUSD,20100510,163600,0.9015,0.9016,0.9014,0.9014
AUDUSD,20100510,163700,0.9014,0.9020,0.9011,0.9013
AUDUSD,20100510,163800,0.9014,0.9018,0.9013,0.9015
AUDUSD,20100510,163900,0.9014,0.9015,0.9009,0.9013
AUDUSD,20100510,164000,0.9012,0.9017,0.9012,0.9017
AUDUSD,20100510,164100,0.9016,0.9021,0.9016,0.9021
AUDUSD,20100510,164200,0.9020,0.9021,0.9017,0.9017
AUDUSD,20100510,164300,0.9018,0.9020,0.9017,0.9020
AUDUSD,20100510,164400,0.9019,0.9019,0.9016,0.9016
AUDUSD,20100510,164500,0.9015,0.9015,0.9011,0.9011
AUDUSD,20100510,164600,0.9012,0.9019,0.9012,0.9019
AUDUSD,20100510,164700,0.9020,0.9020,0.9017,0.9019
AUDUSD,20100510,164800,0.9018,0.9019,0.9013,0.9014
AUDUSD,20100510,164900,0.9013,0.9013,0.9011,0.9013
AUDUSD,20100510,165000,0.9014,0.9017,0.9011,0.9016
AUDUSD,20100510,165100,0.9015,0.9015,0.9011,0.9014
AUDUSD,20100510,165200,0.9013,0.9013,0.9010,0.9010
AUDUSD,20100510,165300,0.9011,0.9011,0.9008,0.9008
AUDUSD,20100510,165400,0.9009,0.9010,0.9007,0.9007
AUDUSD,20100510,165500,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100510,165600,0.9010,0.9010,0.9008,0.9010
AUDUSD,20100510,165700,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100510,165800,0.9009,0.9009,0.9005,0.9005
AUDUSD,20100510,165900,0.9006,0.9006,0.9001,0.9001
AUDUSD,20100510,170000,0.9002,0.9002,0.8994,0.8995
AUDUSD,20100510,170100,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100510,170200,0.8998,0.9005,0.8997,0.9004
AUDUSD,20100510,170300,0.9005,0.9011,0.9005,0.9011
AUDUSD,20100510,170400,0.9010,0.9014,0.9010,0.9013
AUDUSD,20100510,170500,0.9012,0.9012,0.9008,0.9008
AUDUSD,20100510,170600,0.9009,0.9013,0.9008,0.9013
AUDUSD,20100510,170700,0.9012,0.9012,0.9008,0.9010
AUDUSD,20100510,170800,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100510,170900,0.9009,0.9009,0.9004,0.9004
AUDUSD,20100510,171000,0.9003,0.9004,0.9001,0.9002
AUDUSD,20100510,171100,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100510,171200,0.9003,0.9004,0.9001,0.9003
AUDUSD,20100510,171300,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100510,171400,0.8999,0.9003,0.8999,0.9003
AUDUSD,20100510,171500,0.9002,0.9004,0.9002,0.9003
AUDUSD,20100510,171600,0.9004,0.9004,0.9002,0.9003
AUDUSD,20100510,171700,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100510,171800,0.9002,0.9004,0.9001,0.9003
AUDUSD,20100510,171900,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100510,172000,0.9004,0.9007,0.9004,0.9006
AUDUSD,20100510,172100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100510,172200,0.9006,0.9007,0.9004,0.9004
AUDUSD,20100510,172300,0.9005,0.9006,0.9001,0.9001
AUDUSD,20100510,172400,0.9000,0.9007,0.9000,0.9007
AUDUSD,20100510,172500,0.9006,0.9006,0.9003,0.9003
AUDUSD,20100510,172600,0.9002,0.9003,0.9001,0.9002
AUDUSD,20100510,172700,0.9003,0.9005,0.9003,0.9004
AUDUSD,20100510,172800,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100510,172900,0.9003,0.9006,0.9003,0.9006
AUDUSD,20100510,173000,0.9006,0.9007,0.9005,0.9007
AUDUSD,20100510,173100,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100510,173200,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100510,173300,0.9006,0.9006,0.9003,0.9003
AUDUSD,20100510,173400,0.9003,0.9003,0.8995,0.8995
AUDUSD,20100510,173500,0.8997,0.9005,0.8997,0.9005
AUDUSD,20100510,173600,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100510,173700,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100510,173800,0.9006,0.9007,0.9004,0.9006
AUDUSD,20100510,173900,0.9005,0.9008,0.9004,0.9007
AUDUSD,20100510,174000,0.9006,0.9007,0.9004,0.9004
AUDUSD,20100510,174100,0.9005,0.9009,0.9005,0.9009
AUDUSD,20100510,174200,0.9009,0.9010,0.9005,0.9005
AUDUSD,20100510,174300,0.9004,0.9007,0.9004,0.9005
AUDUSD,20100510,174400,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100510,174500,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100510,174600,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100510,174700,0.9011,0.9015,0.9009,0.9015
AUDUSD,20100510,174800,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100510,174900,0.9011,0.9015,0.9010,0.9011
AUDUSD,20100510,175000,0.9011,0.9012,0.9010,0.9011
AUDUSD,20100510,175100,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100510,175200,0.9014,0.9019,0.9012,0.9013
AUDUSD,20100510,175300,0.9014,0.9018,0.9014,0.9018
AUDUSD,20100510,175400,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100510,175500,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100510,175600,0.9016,0.9019,0.9016,0.9017
AUDUSD,20100510,175700,0.9018,0.9018,0.9015,0.9015
AUDUSD,20100510,175800,0.9016,0.9016,0.9014,0.9015
AUDUSD,20100510,175900,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100510,180000,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100510,180100,0.9014,0.9014,0.9009,0.9009
AUDUSD,20100510,180200,0.9008,0.9009,0.9006,0.9008
AUDUSD,20100510,180300,0.9007,0.9010,0.9005,0.9010
AUDUSD,20100510,180400,0.9009,0.9011,0.9009,0.9010
AUDUSD,20100510,180500,0.9009,0.9011,0.9009,0.9009
AUDUSD,20100510,180600,0.9008,0.9010,0.9007,0.9008
AUDUSD,20100510,180700,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100510,180800,0.9009,0.9011,0.9009,0.9010
AUDUSD,20100510,180900,0.9011,0.9011,0.9007,0.9007
AUDUSD,20100510,181000,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100510,181100,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100510,181200,0.9003,0.9006,0.9002,0.9006
AUDUSD,20100510,181300,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100510,181400,0.9007,0.9009,0.9006,0.9009
AUDUSD,20100510,181500,0.9009,0.9010,0.9008,0.9009
AUDUSD,20100510,181600,0.9010,0.9011,0.9009,0.9009
AUDUSD,20100510,181700,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100510,181800,0.9011,0.9011,0.9006,0.9008
AUDUSD,20100510,181900,0.9007,0.9009,0.9007,0.9007
AUDUSD,20100510,182000,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100510,182100,0.9007,0.9010,0.9007,0.9009
AUDUSD,20100510,182200,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100510,182300,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100510,182400,0.9010,0.9010,0.9008,0.9009
AUDUSD,20100510,182500,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100510,182600,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100510,182700,0.9010,0.9010,0.9004,0.9004
AUDUSD,20100510,182800,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100510,182900,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100510,183000,0.9004,0.9004,0.8997,0.8997
AUDUSD,20100510,183100,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100510,183200,0.8997,0.8998,0.8996,0.8997
AUDUSD,20100510,183300,0.8996,0.8997,0.8995,0.8996
AUDUSD,20100510,183400,0.8995,0.9001,0.8995,0.9001
AUDUSD,20100510,183500,0.9000,0.9001,0.8999,0.9000
AUDUSD,20100510,183600,0.9001,0.9004,0.9001,0.9004
AUDUSD,20100510,183700,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100510,183800,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100510,183900,0.9006,0.9006,0.9002,0.9003
AUDUSD,20100510,184000,0.9003,0.9005,0.9003,0.9004
AUDUSD,20100510,184100,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100510,184200,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100510,184300,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100510,184400,0.9000,0.9000,0.8997,0.8999
AUDUSD,20100510,184500,0.8998,0.8998,0.8995,0.8996
AUDUSD,20100510,184600,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100510,184700,0.8997,0.9000,0.8996,0.8999
AUDUSD,20100510,184800,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100510,184900,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100510,185000,0.9001,0.9002,0.8999,0.9002
AUDUSD,20100510,185100,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100510,185200,0.9003,0.9007,0.9003,0.9007
AUDUSD,20100510,185300,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100510,185400,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100510,185500,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100510,185600,0.9009,0.9010,0.9006,0.9006
AUDUSD,20100510,185700,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100510,185800,0.9005,0.9005,0.9001,0.9002
AUDUSD,20100510,185900,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100510,190000,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100510,190100,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100510,190200,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100510,190300,0.9002,0.9002,0.8998,0.9001
AUDUSD,20100510,190400,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100510,190500,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100510,190600,0.8993,0.8994,0.8990,0.8991
AUDUSD,20100510,190700,0.8990,0.8990,0.8985,0.8985
AUDUSD,20100510,190800,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100510,190900,0.8985,0.8985,0.8982,0.8983
AUDUSD,20100510,191000,0.8982,0.8983,0.8981,0.8983
AUDUSD,20100510,191100,0.8984,0.8991,0.8984,0.8990
AUDUSD,20100510,191200,0.8989,0.8989,0.8985,0.8985
AUDUSD,20100510,191300,0.8984,0.8987,0.8984,0.8985
AUDUSD,20100510,191400,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100510,191500,0.8987,0.8990,0.8987,0.8987
AUDUSD,20100510,191600,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100510,191700,0.8985,0.8987,0.8984,0.8987
AUDUSD,20100510,191800,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100510,191900,0.8986,0.8990,0.8986,0.8989
AUDUSD,20100510,192000,0.8988,0.8990,0.8987,0.8990
AUDUSD,20100510,192100,0.8989,0.8989,0.8987,0.8987
AUDUSD,20100510,192200,0.8988,0.8989,0.8986,0.8988
AUDUSD,20100510,192300,0.8989,0.8990,0.8988,0.8990
AUDUSD,20100510,192400,0.8991,0.8995,0.8991,0.8995
AUDUSD,20100510,192500,0.8994,0.8995,0.8991,0.8992
AUDUSD,20100510,192600,0.8993,0.8996,0.8993,0.8996
AUDUSD,20100510,192700,0.8997,0.8997,0.8992,0.8992
AUDUSD,20100510,192800,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100510,192900,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100510,193000,0.8992,0.8996,0.8992,0.8996
AUDUSD,20100510,193100,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100510,193200,0.8995,0.8995,0.8992,0.8993
AUDUSD,20100510,193300,0.8994,0.8997,0.8994,0.8997
AUDUSD,20100510,193400,0.8996,0.8996,0.8994,0.8996
AUDUSD,20100510,193500,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100510,193600,0.8997,0.9001,0.8997,0.9000
AUDUSD,20100510,193700,0.9001,0.9002,0.9000,0.9001
AUDUSD,20100510,193800,0.9001,0.9001,0.8998,0.8998
AUDUSD,20100510,193900,0.8998,0.9003,0.8997,0.9003
AUDUSD,20100510,194000,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100510,194100,0.9001,0.9001,0.8997,0.8998
AUDUSD,20100510,194200,0.8997,0.8997,0.8994,0.8995
AUDUSD,20100510,194300,0.8994,0.8997,0.8993,0.8997
AUDUSD,20100510,194400,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100510,194500,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100510,194600,0.8995,0.8997,0.8993,0.8995
AUDUSD,20100510,194700,0.8996,0.8996,0.8993,0.8993
AUDUSD,20100510,194800,0.8994,0.8997,0.8993,0.8997
AUDUSD,20100510,194900,0.8998,0.9001,0.8998,0.8998
AUDUSD,20100510,195000,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100510,195100,0.9001,0.9002,0.8999,0.9000
AUDUSD,20100510,195200,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100510,195300,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100510,195400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100510,195500,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100510,195600,0.9004,0.9006,0.9003,0.9006
AUDUSD,20100510,195700,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100510,195800,0.9005,0.9005,0.8999,0.8999
AUDUSD,20100510,195900,0.8998,0.9002,0.8998,0.9001
AUDUSD,20100510,200000,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100510,200100,0.9000,0.9000,0.8994,0.8994
AUDUSD,20100510,200200,0.8993,0.8993,0.8991,0.8992
AUDUSD,20100510,200300,0.8993,0.8999,0.8993,0.8998
AUDUSD,20100510,200400,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100510,200500,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100510,200600,0.8998,0.8999,0.8997,0.8998
AUDUSD,20100510,200700,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100510,200800,0.9000,0.9003,0.8997,0.9003
AUDUSD,20100510,200900,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100510,201000,0.8999,0.9003,0.8999,0.9003
AUDUSD,20100510,201100,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100510,201200,0.9004,0.9006,0.8999,0.8999
AUDUSD,20100510,201300,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100510,201400,0.9002,0.9005,0.9002,0.9005
AUDUSD,20100510,201500,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100510,201600,0.9004,0.9004,0.9000,0.9000
AUDUSD,20100510,201700,0.8999,0.9001,0.8999,0.9000
AUDUSD,20100510,201800,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100510,201900,0.9004,0.9005,0.8999,0.9001
AUDUSD,20100510,202000,0.9002,0.9005,0.9002,0.9002
AUDUSD,20100510,202100,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100510,202200,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100510,202300,0.9003,0.9007,0.9003,0.9006
AUDUSD,20100510,202400,0.9007,0.9008,0.9006,0.9006
AUDUSD,20100510,202500,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100510,202600,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100510,202700,0.9006,0.9007,0.9005,0.9005
AUDUSD,20100510,202800,0.9004,0.9004,0.8999,0.9000
AUDUSD,20100510,202900,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100510,203000,0.9001,0.9002,0.8999,0.9002
AUDUSD,20100510,203100,0.9003,0.9003,0.9000,0.9001
AUDUSD,20100510,203200,0.9000,0.9000,0.8998,0.8999
AUDUSD,20100510,203300,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100510,203400,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100510,203500,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100510,203600,0.9001,0.9004,0.9001,0.9003
AUDUSD,20100510,203700,0.9003,0.9003,0.8999,0.9000
AUDUSD,20100510,203800,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100510,203900,0.8997,0.8997,0.8992,0.8992
AUDUSD,20100510,204000,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100510,204100,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100510,204200,0.8992,0.8995,0.8992,0.8995
AUDUSD,20100510,204300,0.8996,0.8999,0.8996,0.8999
AUDUSD,20100510,204400,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100510,204500,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100510,204600,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100510,204700,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100510,204800,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100510,204900,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100510,205000,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100510,205100,0.9003,0.9004,0.9002,0.9004
AUDUSD,20100510,205200,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100510,205300,0.9006,0.9008,0.9006,0.9006
AUDUSD,20100510,205400,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100510,205500,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100510,205600,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100510,205700,0.9004,0.9009,0.9004,0.9009
AUDUSD,20100510,205800,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100510,205900,0.9012,0.9012,0.9010,0.9011
AUDUSD,20100510,210000,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100510,210100,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100510,210200,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100510,210300,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100510,210400,0.9011,0.9011,0.9008,0.9008
AUDUSD,20100510,210500,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100510,210600,0.9005,0.9005,0.9003,0.9004
AUDUSD,20100510,210700,0.9005,0.9005,0.9002,0.9004
AUDUSD,20100510,210800,0.9005,0.9006,0.9001,0.9001
AUDUSD,20100510,210900,0.9002,0.9003,0.9000,0.9000
AUDUSD,20100510,211000,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100510,211100,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100510,211200,0.8995,0.8999,0.8995,0.8999
AUDUSD,20100510,211300,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100510,211400,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100510,211500,0.9001,0.9001,0.8997,0.8997
AUDUSD,20100510,211600,0.8996,0.9001,0.8996,0.9001
AUDUSD,20100510,211700,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100510,211800,0.9000,0.9000,0.8995,0.8995
AUDUSD,20100510,211900,0.8995,0.8999,0.8995,0.8998
AUDUSD,20100510,212000,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100510,212100,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100510,212200,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100510,212300,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100510,212400,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100510,212500,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100510,212600,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100510,212700,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100510,212800,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100510,212900,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100510,213000,0.9004,0.9006,0.9003,0.9006
AUDUSD,20100510,213100,0.9005,0.9005,0.9002,0.9002
AUDUSD,20100510,213200,0.9002,0.9003,0.9001,0.9002
AUDUSD,20100510,213300,0.9003,0.9004,0.9001,0.9003
AUDUSD,20100510,213400,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100510,213500,0.9004,0.9005,0.9002,0.9003
AUDUSD,20100510,213600,0.9003,0.9005,0.9001,0.9005
AUDUSD,20100510,213700,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100510,213800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100510,213900,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100510,214000,0.9006,0.9010,0.9006,0.9010
AUDUSD,20100510,214100,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100510,214200,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100510,214300,0.9010,0.9011,0.9009,0.9009
AUDUSD,20100510,214400,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100510,214500,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100510,214600,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100510,214700,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100510,214800,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100510,214900,0.9014,0.9014,0.9011,0.9011
AUDUSD,20100510,215000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100510,215100,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100510,215200,0.9014,0.9015,0.9013,0.9015
AUDUSD,20100510,215300,0.9016,0.9020,0.9016,0.9020
AUDUSD,20100510,215400,0.9021,0.9022,0.9019,0.9019
AUDUSD,20100510,215500,0.9019,0.9020,0.9018,0.9020
AUDUSD,20100510,215600,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100510,215700,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100510,215800,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100510,215900,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100510,220000,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100510,220100,0.9023,0.9025,0.9022,0.9025
AUDUSD,20100510,220200,0.9025,0.9029,0.9025,0.9029
AUDUSD,20100510,220300,0.9030,0.9032,0.9030,0.9031
AUDUSD,20100510,220400,0.9031,0.9035,0.9031,0.9034
AUDUSD,20100510,220500,0.9035,0.9035,0.9032,0.9032
AUDUSD,20100510,220600,0.9031,0.9031,0.9028,0.9028
AUDUSD,20100510,220700,0.9029,0.9032,0.9029,0.9032
AUDUSD,20100510,220800,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100510,220900,0.9030,0.9030,0.9027,0.9028
AUDUSD,20100510,221000,0.9029,0.9034,0.9029,0.9034
AUDUSD,20100510,221100,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100510,221200,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100510,221300,0.9034,0.9035,0.9032,0.9032
AUDUSD,20100510,221400,0.9032,0.9032,0.9029,0.9029
AUDUSD,20100510,221500,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100510,221600,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100510,221700,0.9027,0.9031,0.9027,0.9030
AUDUSD,20100510,221800,0.9030,0.9030,0.9026,0.9026
AUDUSD,20100510,221900,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100510,222000,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100510,222100,0.9028,0.9028,0.9026,0.9027
AUDUSD,20100510,222200,0.9028,0.9030,0.9028,0.9030
AUDUSD,20100510,222300,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100510,222400,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100510,222500,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100510,222600,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100510,222700,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100510,222800,0.9029,0.9029,0.9027,0.9027
AUDUSD,20100510,222900,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100510,223000,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100510,223100,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100510,223200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100510,223300,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100510,223400,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100510,223500,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100510,223600,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100510,223700,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100510,223800,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100510,223900,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100510,224000,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100510,224100,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100510,224200,0.9027,0.9028,0.9026,0.9027
AUDUSD,20100510,224300,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100510,224400,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100510,224500,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100510,224600,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100510,224700,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100510,224800,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100510,224900,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100510,225000,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100510,225100,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100510,225200,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100510,225300,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100510,225400,0.9027,0.9028,0.9026,0.9026
AUDUSD,20100510,225500,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100510,225600,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100510,225700,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100510,225800,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100510,225900,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100510,230000,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100510,230100,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100510,230200,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100510,230300,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100510,230400,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100510,230500,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100510,230600,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100510,230700,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100510,230800,0.9024,0.9025,0.9023,0.9024
AUDUSD,20100510,230900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100510,231000,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100510,231100,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100510,231200,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100510,231300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100510,231400,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100510,231500,0.9022,0.9029,0.9022,0.9026
AUDUSD,20100510,231600,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100510,231700,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100510,231800,0.9028,0.9028,0.9026,0.9027
AUDUSD,20100510,231900,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100510,232000,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100510,232100,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100510,232200,0.9025,0.9025,0.9019,0.9022
AUDUSD,20100510,232300,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100510,232400,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100510,232500,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100510,232600,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100510,232700,0.9026,0.9026,0.9024,0.9025
AUDUSD,20100510,232800,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100510,232900,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100510,233000,0.9025,0.9026,0.9023,0.9023
AUDUSD,20100510,233100,0.9022,0.9022,0.9019,0.9021
AUDUSD,20100510,233200,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100510,233300,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100510,233400,0.9019,0.9024,0.9018,0.9024
AUDUSD,20100510,233500,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100510,233600,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100510,233700,0.9026,0.9031,0.9025,0.9026
AUDUSD,20100510,233800,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100510,233900,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100510,234000,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100510,234100,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100510,234200,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100510,234300,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100510,234400,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100510,234500,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100510,234600,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100510,234700,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100510,234800,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100510,234900,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100510,235000,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100510,235100,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100510,235200,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100510,235300,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100510,235400,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100510,235500,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100510,235600,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100510,235700,0.9032,0.9032,0.9030,0.9030
AUDUSD,20100510,235800,0.9030,0.9030,0.9025,0.9027
AUDUSD,20100510,235900,0.9026,0.9029,0.9026,0.9028
AUDUSD,20100511,000000,0.9029,0.9029,0.9025,0.9025
AUDJPY,20100510,000100,83.32,83.32,83.17,83.17
AUDJPY,20100510,000200,83.16,83.16,83.01,83.02
AUDJPY,20100510,000300,83.03,83.04,83.00,83.00
AUDJPY,20100510,000400,83.01,83.01,82.94,82.98
AUDJPY,20100510,000500,82.97,82.97,82.86,82.88
AUDJPY,20100510,000600,82.87,82.87,82.83,82.84
AUDJPY,20100510,000700,82.85,82.96,82.85,82.93
AUDJPY,20100510,000800,82.92,82.95,82.85,82.92
AUDJPY,20100510,000900,82.89,82.89,82.79,82.79
AUDJPY,20100510,001000,82.77,82.77,82.71,82.75
AUDJPY,20100510,001100,82.74,82.74,82.58,82.58
AUDJPY,20100510,001200,82.56,82.59,82.56,82.58
AUDJPY,20100510,001300,82.57,82.57,82.53,82.54
AUDJPY,20100510,001400,82.53,82.53,82.22,82.24
AUDJPY,20100510,001500,82.26,82.47,82.26,82.47
AUDJPY,20100510,001600,82.50,82.52,82.46,82.51
AUDJPY,20100510,001700,82.49,82.49,82.38,82.38
AUDJPY,20100510,001800,82.37,82.37,82.30,82.30
AUDJPY,20100510,001900,82.31,82.31,82.24,82.24
AUDJPY,20100510,002000,82.22,82.33,82.19,82.33
AUDJPY,20100510,002100,82.34,82.35,82.21,82.24
AUDJPY,20100510,002200,82.26,82.45,82.26,82.44
AUDJPY,20100510,002300,82.47,82.52,82.45,82.48
AUDJPY,20100510,002400,82.47,82.47,82.45,82.45
AUDJPY,20100510,002500,82.44,82.46,82.42,82.46
AUDJPY,20100510,002600,82.47,82.49,82.47,82.48
AUDJPY,20100510,002700,82.47,82.48,82.41,82.41
AUDJPY,20100510,002800,82.39,82.39,82.36,82.36
AUDJPY,20100510,002900,82.37,82.49,82.37,82.48
AUDJPY,20100510,003000,82.47,82.53,82.47,82.50
AUDJPY,20100510,003100,82.51,82.52,82.49,82.52
AUDJPY,20100510,003200,82.51,82.61,82.51,82.61
AUDJPY,20100510,003300,82.62,82.69,82.62,82.62
AUDJPY,20100510,003400,82.60,82.60,82.51,82.52
AUDJPY,20100510,003500,82.51,82.55,82.51,82.55
AUDJPY,20100510,003600,82.56,82.58,82.55,82.58
AUDJPY,20100510,003700,82.57,82.59,82.55,82.59
AUDJPY,20100510,003800,82.60,82.69,82.60,82.68
AUDJPY,20100510,003900,82.67,82.67,82.59,82.60
AUDJPY,20100510,004000,82.59,82.59,82.57,82.58
AUDJPY,20100510,004100,82.57,82.58,82.57,82.58
AUDJPY,20100510,004200,82.57,82.57,82.55,82.56
AUDJPY,20100510,004300,82.57,82.68,82.57,82.68
AUDJPY,20100510,004400,82.67,82.67,82.65,82.66
AUDJPY,20100510,004500,82.67,82.69,82.67,82.69
AUDJPY,20100510,004600,82.68,82.68,82.66,82.66
AUDJPY,20100510,004700,82.65,82.67,82.64,82.67
AUDJPY,20100510,004800,82.66,82.66,82.65,82.65
AUDJPY,20100510,004900,82.66,82.66,82.64,82.64
AUDJPY,20100510,005000,82.63,82.63,82.62,82.62
AUDJPY,20100510,005100,82.62,82.65,82.62,82.65
AUDJPY,20100510,005200,82.64,82.64,82.64,82.64
AUDJPY,20100510,005300,82.63,82.63,82.54,82.54
AUDJPY,20100510,005400,82.56,82.56,82.49,82.49
AUDJPY,20100510,005500,82.47,82.49,82.46,82.49
AUDJPY,20100510,005600,82.50,82.50,82.40,82.41
AUDJPY,20100510,005700,82.40,82.40,82.38,82.38
AUDJPY,20100510,005800,82.36,82.36,82.24,82.33
AUDJPY,20100510,005900,82.32,82.40,82.32,82.40
AUDJPY,20100510,010000,82.41,82.43,82.40,82.43
AUDJPY,20100510,010100,82.40,82.43,82.40,82.41
AUDJPY,20100510,010200,82.42,82.44,82.41,82.43
AUDJPY,20100510,010300,82.42,82.44,82.42,82.43
AUDJPY,20100510,010400,82.42,82.44,82.42,82.43
AUDJPY,20100510,010500,82.42,82.42,82.42,82.42
AUDJPY,20100510,010600,82.42,82.42,82.42,82.42
AUDJPY,20100510,010700,82.43,82.48,82.43,82.48
AUDJPY,20100510,010800,82.47,82.48,82.42,82.43
AUDJPY,20100510,010900,82.42,82.42,82.32,82.32
AUDJPY,20100510,011000,82.31,82.31,82.28,82.29
AUDJPY,20100510,011100,82.30,82.30,82.28,82.29
AUDJPY,20100510,011200,82.28,82.29,82.27,82.29
AUDJPY,20100510,011300,82.28,82.30,82.28,82.30
AUDJPY,20100510,011400,82.31,82.32,82.31,82.32
AUDJPY,20100510,011500,82.31,82.32,82.30,82.32
AUDJPY,20100510,011600,82.33,82.33,82.32,82.32
AUDJPY,20100510,011700,82.33,82.34,82.32,82.32
AUDJPY,20100510,011800,82.31,82.33,82.31,82.32
AUDJPY,20100510,011900,82.33,82.35,82.31,82.35
AUDJPY,20100510,012000,82.36,82.38,82.32,82.32
AUDJPY,20100510,012100,82.33,82.34,82.33,82.34
AUDJPY,20100510,012200,82.33,82.34,82.32,82.33
AUDJPY,20100510,012300,82.34,82.34,82.33,82.34
AUDJPY,20100510,012400,82.35,82.36,82.32,82.32
AUDJPY,20100510,012500,82.33,82.34,82.32,82.32
AUDJPY,20100510,012600,82.31,82.31,82.26,82.28
AUDJPY,20100510,012700,82.29,82.29,82.29,82.29
AUDJPY,20100510,012800,82.30,82.30,82.25,82.25
AUDJPY,20100510,012900,82.26,82.28,82.25,82.28
AUDJPY,20100510,013000,82.27,82.27,82.26,82.26
AUDJPY,20100510,013100,82.25,82.25,82.22,82.22
AUDJPY,20100510,013200,82.23,82.23,82.21,82.21
AUDJPY,20100510,013300,82.22,82.22,82.14,82.14
AUDJPY,20100510,013400,82.13,82.15,82.08,82.08
AUDJPY,20100510,013500,82.09,82.12,82.09,82.11
AUDJPY,20100510,013600,82.12,82.12,82.08,82.08
AUDJPY,20100510,013700,82.09,82.10,82.03,82.08
AUDJPY,20100510,013800,82.07,82.07,82.03,82.03
AUDJPY,20100510,013900,82.04,82.08,82.02,82.08
AUDJPY,20100510,014000,82.09,82.17,82.09,82.17
AUDJPY,20100510,014100,82.18,82.21,82.18,82.20
AUDJPY,20100510,014200,82.19,82.25,82.19,82.25
AUDJPY,20100510,014300,82.24,82.24,82.19,82.21
AUDJPY,20100510,014400,82.20,82.21,82.19,82.19
AUDJPY,20100510,014500,82.20,82.26,82.20,82.26
AUDJPY,20100510,014600,82.25,82.27,82.25,82.26
AUDJPY,20100510,014700,82.25,82.25,82.24,82.25
AUDJPY,20100510,014800,82.26,82.28,82.25,82.27
AUDJPY,20100510,014900,82.28,82.29,82.28,82.29
AUDJPY,20100510,015000,82.30,82.32,82.30,82.32
AUDJPY,20100510,015100,82.31,82.35,82.31,82.35
AUDJPY,20100510,015200,82.34,82.35,82.33,82.35
AUDJPY,20100510,015300,82.34,82.35,82.33,82.33
AUDJPY,20100510,015400,82.32,82.32,82.32,82.32
AUDJPY,20100510,015500,82.32,82.33,82.32,82.33
AUDJPY,20100510,015600,82.32,82.33,82.32,82.33
AUDJPY,20100510,015700,82.32,82.32,82.26,82.27
AUDJPY,20100510,015800,82.28,82.34,82.28,82.34
AUDJPY,20100510,015900,82.35,82.38,82.35,82.38
AUDJPY,20100510,020000,82.40,82.51,82.40,82.49
AUDJPY,20100510,020100,82.48,82.48,82.39,82.40
AUDJPY,20100510,020200,82.39,82.40,82.33,82.33
AUDJPY,20100510,020300,82.34,82.38,82.34,82.36
AUDJPY,20100510,020400,82.35,82.35,82.30,82.32
AUDJPY,20100510,020500,82.31,82.31,82.26,82.26
AUDJPY,20100510,020600,82.27,82.32,82.27,82.28
AUDJPY,20100510,020700,82.29,82.34,82.29,82.34
AUDJPY,20100510,020800,82.35,82.39,82.35,82.39
AUDJPY,20100510,020900,82.40,82.40,82.33,82.33
AUDJPY,20100510,021000,82.32,82.33,82.29,82.32
AUDJPY,20100510,021100,82.34,82.49,82.34,82.49
AUDJPY,20100510,021200,82.50,82.52,82.49,82.49
AUDJPY,20100510,021300,82.47,82.47,82.44,82.44
AUDJPY,20100510,021400,82.43,82.46,82.42,82.42
AUDJPY,20100510,021500,82.43,82.46,82.43,82.46
AUDJPY,20100510,021600,82.47,82.55,82.47,82.55
AUDJPY,20100510,021700,82.54,82.54,82.53,82.53
AUDJPY,20100510,021800,82.54,82.54,82.52,82.54
AUDJPY,20100510,021900,82.55,82.56,82.54,82.56
AUDJPY,20100510,022000,82.57,82.57,82.55,82.56
AUDJPY,20100510,022100,82.57,82.57,82.53,82.55
AUDJPY,20100510,022200,82.56,82.60,82.49,82.52
AUDJPY,20100510,022300,82.51,82.56,82.51,82.52
AUDJPY,20100510,022400,82.51,82.51,82.49,82.49
AUDJPY,20100510,022500,82.48,82.50,82.47,82.50
AUDJPY,20100510,022600,82.52,82.57,82.52,82.57
AUDJPY,20100510,022700,82.59,82.59,82.51,82.52
AUDJPY,20100510,022800,82.54,82.57,82.54,82.54
AUDJPY,20100510,022900,82.53,82.57,82.53,82.57
AUDJPY,20100510,023000,82.58,82.60,82.54,82.54
AUDJPY,20100510,023100,82.50,82.53,82.49,82.51
AUDJPY,20100510,023200,82.52,82.55,82.52,82.55
AUDJPY,20100510,023300,82.56,82.56,82.55,82.56
AUDJPY,20100510,023400,82.55,82.56,82.55,82.56
AUDJPY,20100510,023500,82.55,82.55,82.51,82.51
AUDJPY,20100510,023600,82.50,82.50,82.47,82.48
AUDJPY,20100510,023700,82.46,82.58,82.46,82.58
AUDJPY,20100510,023800,82.62,82.77,82.60,82.74
AUDJPY,20100510,023900,82.73,82.74,82.67,82.67
AUDJPY,20100510,024000,82.68,82.74,82.68,82.70
AUDJPY,20100510,024100,82.69,82.72,82.64,82.72
AUDJPY,20100510,024200,82.71,82.72,82.69,82.69
AUDJPY,20100510,024300,82.70,82.80,82.70,82.76
AUDJPY,20100510,024400,82.75,82.79,82.75,82.79
AUDJPY,20100510,024500,82.80,82.83,82.79,82.83
AUDJPY,20100510,024600,82.84,82.85,82.82,82.82
AUDJPY,20100510,024700,82.81,82.81,82.64,82.64
AUDJPY,20100510,024800,82.63,82.76,82.63,82.76
AUDJPY,20100510,024900,82.77,82.77,82.70,82.72
AUDJPY,20100510,025000,82.74,82.76,82.74,82.76
AUDJPY,20100510,025100,82.75,82.85,82.75,82.85
AUDJPY,20100510,025200,82.84,82.84,82.68,82.72
AUDJPY,20100510,025300,82.69,82.72,82.64,82.71
AUDJPY,20100510,025400,82.72,82.78,82.72,82.75
AUDJPY,20100510,025500,82.74,82.79,82.73,82.74
AUDJPY,20100510,025600,82.75,82.82,82.75,82.81
AUDJPY,20100510,025700,82.82,82.85,82.81,82.83
AUDJPY,20100510,025800,82.82,82.85,82.81,82.85
AUDJPY,20100510,025900,82.84,82.84,82.78,82.78
AUDJPY,20100510,030000,82.79,82.81,82.76,82.76
AUDJPY,20100510,030100,82.75,82.77,82.73,82.73
AUDJPY,20100510,030200,82.71,82.71,82.61,82.70
AUDJPY,20100510,030300,82.69,82.69,82.66,82.68
AUDJPY,20100510,030400,82.69,82.80,82.69,82.78
AUDJPY,20100510,030500,82.79,82.86,82.78,82.86
AUDJPY,20100510,030600,82.87,82.88,82.83,82.84
AUDJPY,20100510,030700,82.83,82.85,82.82,82.82
AUDJPY,20100510,030800,82.83,82.85,82.83,82.85
AUDJPY,20100510,030900,82.91,83.01,82.91,83.01
AUDJPY,20100510,031000,83.00,83.09,83.00,83.08
AUDJPY,20100510,031100,83.09,83.14,83.09,83.14
AUDJPY,20100510,031200,83.13,83.15,83.11,83.11
AUDJPY,20100510,031300,83.10,83.10,83.09,83.09
AUDJPY,20100510,031400,83.10,83.10,83.08,83.08
AUDJPY,20100510,031500,83.09,83.09,83.06,83.06
AUDJPY,20100510,031600,83.07,83.13,83.07,83.13
AUDJPY,20100510,031700,83.12,83.17,83.11,83.14
AUDJPY,20100510,031800,83.15,83.28,83.15,83.28
AUDJPY,20100510,031900,83.29,83.32,83.29,83.30
AUDJPY,20100510,032000,83.31,83.33,83.22,83.22
AUDJPY,20100510,032100,83.21,83.24,83.18,83.23
AUDJPY,20100510,032200,83.22,83.26,83.22,83.25
AUDJPY,20100510,032300,83.26,83.26,83.13,83.13
AUDJPY,20100510,032400,83.12,83.25,83.12,83.22
AUDJPY,20100510,032500,83.23,83.28,83.23,83.28
AUDJPY,20100510,032600,83.29,83.29,83.25,83.26
AUDJPY,20100510,032700,83.27,83.27,83.25,83.25
AUDJPY,20100510,032800,83.28,83.43,83.28,83.43
AUDJPY,20100510,032900,83.44,83.45,83.44,83.45
AUDJPY,20100510,033000,83.46,83.52,83.46,83.52
AUDJPY,20100510,033100,83.53,83.63,83.53,83.63
AUDJPY,20100510,033200,83.62,83.62,83.58,83.60
AUDJPY,20100510,033300,83.59,83.59,83.53,83.53
AUDJPY,20100510,033400,83.54,83.58,83.53,83.53
AUDJPY,20100510,033500,83.52,83.52,83.47,83.49
AUDJPY,20100510,033600,83.50,83.54,83.47,83.54
AUDJPY,20100510,033700,83.53,83.54,83.51,83.54
AUDJPY,20100510,033800,83.53,83.53,83.42,83.42
AUDJPY,20100510,033900,83.41,83.43,83.41,83.42
AUDJPY,20100510,034000,83.41,83.41,83.36,83.36
AUDJPY,20100510,034100,83.37,83.40,83.36,83.39
AUDJPY,20100510,034200,83.40,83.40,83.35,83.36
AUDJPY,20100510,034300,83.37,83.41,83.36,83.41
AUDJPY,20100510,034400,83.42,83.42,83.39,83.39
AUDJPY,20100510,034500,83.37,83.43,83.37,83.43
AUDJPY,20100510,034600,83.44,83.44,83.40,83.40
AUDJPY,20100510,034700,83.39,83.42,83.39,83.42
AUDJPY,20100510,034800,83.41,83.41,83.38,83.38
AUDJPY,20100510,034900,83.37,83.38,83.37,83.38
AUDJPY,20100510,035000,83.39,83.41,83.39,83.40
AUDJPY,20100510,035100,83.41,83.45,83.40,83.45
AUDJPY,20100510,035200,83.46,83.48,83.46,83.47
AUDJPY,20100510,035300,83.48,83.49,83.47,83.49
AUDJPY,20100510,035400,83.50,83.52,83.49,83.52
AUDJPY,20100510,035500,83.51,83.57,83.51,83.57
AUDJPY,20100510,035600,83.60,83.62,83.56,83.56
AUDJPY,20100510,035700,83.54,83.57,83.53,83.55
AUDJPY,20100510,035800,83.56,83.60,83.56,83.57
AUDJPY,20100510,035900,83.58,83.59,83.57,83.57
AUDJPY,20100510,040000,83.56,83.56,83.53,83.53
AUDJPY,20100510,040100,83.52,83.52,83.46,83.46
AUDJPY,20100510,040200,83.47,83.57,83.47,83.56
AUDJPY,20100510,040300,83.57,83.61,83.56,83.61
AUDJPY,20100510,040400,83.62,83.64,83.62,83.64
AUDJPY,20100510,040500,83.65,83.65,83.62,83.63
AUDJPY,20100510,040600,83.64,83.75,83.64,83.75
AUDJPY,20100510,040700,83.76,83.78,83.72,83.73
AUDJPY,20100510,040800,83.74,83.74,83.70,83.71
AUDJPY,20100510,040900,83.69,83.71,83.68,83.68
AUDJPY,20100510,041000,83.67,83.72,83.67,83.71
AUDJPY,20100510,041100,83.70,83.73,83.69,83.73
AUDJPY,20100510,041200,83.74,83.74,83.67,83.67
AUDJPY,20100510,041300,83.66,83.72,83.65,83.71
AUDJPY,20100510,041400,83.70,83.72,83.69,83.71
AUDJPY,20100510,041500,83.72,83.73,83.69,83.69
AUDJPY,20100510,041600,83.68,83.74,83.68,83.73
AUDJPY,20100510,041700,83.74,83.82,83.74,83.81
AUDJPY,20100510,041800,83.82,83.82,83.73,83.74
AUDJPY,20100510,041900,83.75,83.75,83.67,83.67
AUDJPY,20100510,042000,83.66,83.69,83.65,83.66
AUDJPY,20100510,042100,83.65,83.66,83.65,83.66
AUDJPY,20100510,042200,83.67,83.70,83.66,83.66
AUDJPY,20100510,042300,83.69,83.71,83.69,83.71
AUDJPY,20100510,042400,83.70,83.71,83.69,83.70
AUDJPY,20100510,042500,83.71,83.71,83.68,83.69
AUDJPY,20100510,042600,83.70,83.70,83.67,83.67
AUDJPY,20100510,042700,83.66,83.66,83.64,83.64
AUDJPY,20100510,042800,83.63,83.65,83.62,83.65
AUDJPY,20100510,042900,83.66,83.66,83.65,83.66
AUDJPY,20100510,043000,83.65,83.66,83.65,83.66
AUDJPY,20100510,043100,83.65,83.65,83.62,83.62
AUDJPY,20100510,043200,83.63,83.63,83.61,83.61
AUDJPY,20100510,043300,83.62,83.66,83.62,83.65
AUDJPY,20100510,043400,83.64,83.66,83.62,83.63
AUDJPY,20100510,043500,83.62,83.63,83.62,83.62
AUDJPY,20100510,043600,83.61,83.63,83.61,83.63
AUDJPY,20100510,043700,83.64,83.64,83.60,83.60
AUDJPY,20100510,043800,83.59,83.59,83.56,83.56
AUDJPY,20100510,043900,83.57,83.58,83.57,83.57
AUDJPY,20100510,044000,83.56,83.57,83.56,83.57
AUDJPY,20100510,044100,83.58,83.58,83.55,83.56
AUDJPY,20100510,044200,83.55,83.56,83.55,83.55
AUDJPY,20100510,044300,83.54,83.57,83.54,83.56
AUDJPY,20100510,044400,83.55,83.56,83.55,83.55
AUDJPY,20100510,044500,83.56,83.56,83.52,83.52
AUDJPY,20100510,044600,83.53,83.53,83.51,83.53
AUDJPY,20100510,044700,83.52,83.54,83.51,83.52
AUDJPY,20100510,044800,83.51,83.51,83.50,83.51
AUDJPY,20100510,044900,83.52,83.52,83.50,83.50
AUDJPY,20100510,045000,83.51,83.51,83.46,83.47
AUDJPY,20100510,045100,83.48,83.49,83.47,83.49
AUDJPY,20100510,045300,83.49,83.53,83.49,83.52
AUDJPY,20100510,045400,83.53,83.53,83.51,83.51
AUDJPY,20100510,045500,83.50,83.51,83.50,83.51
AUDJPY,20100510,045600,83.50,83.50,83.50,83.50
AUDJPY,20100510,045700,83.50,83.51,83.50,83.51
AUDJPY,20100510,045800,83.50,83.50,83.47,83.47
AUDJPY,20100510,045900,83.46,83.47,83.46,83.47
AUDJPY,20100510,050000,83.47,83.47,83.46,83.47
AUDJPY,20100510,050100,83.46,83.46,83.46,83.46
AUDJPY,20100510,050200,83.46,83.46,83.45,83.46
AUDJPY,20100510,050300,83.47,83.50,83.47,83.50
AUDJPY,20100510,050400,83.51,83.55,83.50,83.55
AUDJPY,20100510,050500,83.60,83.60,83.57,83.60
AUDJPY,20100510,050600,83.59,83.60,83.59,83.59
AUDJPY,20100510,050700,83.60,83.61,83.59,83.59
AUDJPY,20100510,050800,83.60,83.60,83.58,83.58
AUDJPY,20100510,050900,83.59,83.60,83.54,83.54
AUDJPY,20100510,051000,83.53,83.55,83.53,83.55
AUDJPY,20100510,051100,83.54,83.55,83.54,83.54
AUDJPY,20100510,051200,83.55,83.55,83.53,83.53
AUDJPY,20100510,051300,83.54,83.54,83.53,83.53
AUDJPY,20100510,051400,83.54,83.58,83.54,83.57
AUDJPY,20100510,051500,83.56,83.56,83.55,83.55
AUDJPY,20100510,051600,83.54,83.54,83.50,83.50
AUDJPY,20100510,051700,83.51,83.51,83.48,83.49
AUDJPY,20100510,051800,83.50,83.51,83.50,83.51
AUDJPY,20100510,051900,83.50,83.52,83.50,83.52
AUDJPY,20100510,052000,83.53,83.56,83.52,83.56
AUDJPY,20100510,052100,83.55,83.58,83.55,83.58
AUDJPY,20100510,052200,83.57,83.59,83.57,83.58
AUDJPY,20100510,052300,83.57,83.59,83.57,83.59
AUDJPY,20100510,052400,83.60,83.62,83.60,83.62
AUDJPY,20100510,052500,83.63,83.74,83.63,83.74
AUDJPY,20100510,052600,83.76,83.77,83.72,83.72
AUDJPY,20100510,052700,83.73,83.73,83.68,83.69
AUDJPY,20100510,052800,83.70,83.71,83.63,83.64
AUDJPY,20100510,052900,83.63,83.64,83.61,83.64
AUDJPY,20100510,053000,83.65,83.65,83.64,83.65
AUDJPY,20100510,053100,83.64,83.66,83.62,83.62
AUDJPY,20100510,053200,83.61,83.61,83.60,83.61
AUDJPY,20100510,053300,83.60,83.61,83.59,83.59
AUDJPY,20100510,053400,83.60,83.61,83.60,83.61
AUDJPY,20100510,053500,83.60,83.61,83.58,83.61
AUDJPY,20100510,053600,83.62,83.66,83.62,83.65
AUDJPY,20100510,053700,83.64,83.64,83.62,83.62
AUDJPY,20100510,053800,83.63,83.63,83.61,83.62
AUDJPY,20100510,053900,83.63,83.63,83.61,83.61
AUDJPY,20100510,054000,83.62,83.62,83.62,83.62
AUDJPY,20100510,054100,83.61,83.63,83.60,83.63
AUDJPY,20100510,054200,83.64,83.68,83.64,83.67
AUDJPY,20100510,054300,83.68,83.68,83.66,83.66
AUDJPY,20100510,054400,83.67,83.71,83.67,83.71
AUDJPY,20100510,054500,83.72,83.75,83.72,83.73
AUDJPY,20100510,054600,83.72,83.72,83.70,83.70
AUDJPY,20100510,054700,83.69,83.70,83.67,83.67
AUDJPY,20100510,054800,83.66,83.66,83.64,83.64
AUDJPY,20100510,054900,83.63,83.69,83.63,83.69
AUDJPY,20100510,055000,83.70,83.72,83.67,83.67
AUDJPY,20100510,055100,83.66,83.66,83.65,83.65
AUDJPY,20100510,055200,83.64,83.64,83.62,83.62
AUDJPY,20100510,055300,83.61,83.61,83.59,83.59
AUDJPY,20100510,055400,83.60,83.61,83.60,83.61
AUDJPY,20100510,055500,83.60,83.60,83.59,83.60
AUDJPY,20100510,055600,83.61,83.63,83.61,83.61
AUDJPY,20100510,055700,83.63,83.63,83.59,83.59
AUDJPY,20100510,055800,83.59,83.59,83.59,83.59
AUDJPY,20100510,055900,83.58,83.58,83.54,83.54
AUDJPY,20100510,060000,83.55,83.59,83.55,83.59
AUDJPY,20100510,060100,83.60,83.66,83.60,83.66
AUDJPY,20100510,060200,83.67,83.68,83.64,83.64
AUDJPY,20100510,060300,83.63,83.66,83.63,83.66
AUDJPY,20100510,060400,83.65,83.65,83.64,83.64
AUDJPY,20100510,060500,83.63,83.63,83.60,83.61
AUDJPY,20100510,060600,83.62,83.65,83.62,83.65
AUDJPY,20100510,060700,83.64,83.64,83.63,83.64
AUDJPY,20100510,060800,83.63,83.63,83.62,83.62
AUDJPY,20100510,060900,83.63,83.65,83.63,83.65
AUDJPY,20100510,061000,83.66,83.66,83.61,83.62
AUDJPY,20100510,061100,83.61,83.61,83.57,83.57
AUDJPY,20100510,061200,83.58,83.58,83.57,83.57
AUDJPY,20100510,061300,83.58,83.59,83.58,83.59
AUDJPY,20100510,061400,83.60,83.62,83.59,83.61
AUDJPY,20100510,061500,83.62,83.64,83.62,83.62
AUDJPY,20100510,061600,83.63,83.63,83.62,83.62
AUDJPY,20100510,061700,83.61,83.61,83.60,83.60
AUDJPY,20100510,061800,83.61,83.66,83.61,83.66
AUDJPY,20100510,061900,83.65,83.67,83.65,83.65
AUDJPY,20100510,062000,83.64,83.64,83.62,83.63
AUDJPY,20100510,062100,83.62,83.63,83.62,83.62
AUDJPY,20100510,062200,83.61,83.62,83.61,83.62
AUDJPY,20100510,062300,83.62,83.62,83.61,83.61
AUDJPY,20100510,062400,83.62,83.62,83.60,83.60
AUDJPY,20100510,062500,83.61,83.61,83.57,83.59
AUDJPY,20100510,062600,83.58,83.58,83.58,83.58
AUDJPY,20100510,062700,83.59,83.59,83.58,83.59
AUDJPY,20100510,062800,83.60,83.65,83.60,83.65
AUDJPY,20100510,062900,83.64,83.64,83.63,83.64
AUDJPY,20100510,063000,83.63,83.64,83.61,83.61
AUDJPY,20100510,063100,83.60,83.61,83.59,83.60
AUDJPY,20100510,063200,83.61,83.61,83.55,83.55
AUDJPY,20100510,063300,83.56,83.56,83.54,83.54
AUDJPY,20100510,063400,83.53,83.55,83.52,83.55
AUDJPY,20100510,063500,83.54,83.55,83.54,83.55
AUDJPY,20100510,063600,83.54,83.54,83.52,83.52
AUDJPY,20100510,063700,83.51,83.52,83.50,83.50
AUDJPY,20100510,063800,83.49,83.49,83.47,83.47
AUDJPY,20100510,063900,83.46,83.46,83.46,83.46
AUDJPY,20100510,064000,83.46,83.47,83.44,83.45
AUDJPY,20100510,064100,83.46,83.47,83.46,83.47
AUDJPY,20100510,064200,83.47,83.50,83.47,83.50
AUDJPY,20100510,064300,83.49,83.50,83.49,83.50
AUDJPY,20100510,064400,83.49,83.49,83.48,83.49
AUDJPY,20100510,064500,83.48,83.51,83.48,83.50
AUDJPY,20100510,064600,83.49,83.49,83.48,83.48
AUDJPY,20100510,064700,83.49,83.50,83.47,83.47
AUDJPY,20100510,064800,83.48,83.50,83.48,83.48
AUDJPY,20100510,064900,83.49,83.49,83.47,83.47
AUDJPY,20100510,065000,83.48,83.49,83.48,83.49
AUDJPY,20100510,065100,83.48,83.49,83.45,83.45
AUDJPY,20100510,065200,83.46,83.47,83.45,83.47
AUDJPY,20100510,065300,83.48,83.50,83.48,83.50
AUDJPY,20100510,065400,83.49,83.49,83.47,83.47
AUDJPY,20100510,065500,83.48,83.50,83.47,83.48
AUDJPY,20100510,065600,83.47,83.50,83.47,83.49
AUDJPY,20100510,065700,83.50,83.52,83.49,83.51
AUDJPY,20100510,065800,83.51,83.52,83.51,83.52
AUDJPY,20100510,065900,83.53,83.54,83.53,83.53
AUDJPY,20100510,070000,83.52,83.56,83.52,83.56
AUDJPY,20100510,070100,83.55,83.55,83.53,83.54
AUDJPY,20100510,070200,83.53,83.53,83.52,83.53
AUDJPY,20100510,070300,83.52,83.54,83.52,83.53
AUDJPY,20100510,070400,83.54,83.54,83.52,83.52
AUDJPY,20100510,070500,83.53,83.53,83.52,83.52
AUDJPY,20100510,070600,83.51,83.51,83.45,83.45
AUDJPY,20100510,070700,83.46,83.46,83.44,83.45
AUDJPY,20100510,070800,83.46,83.47,83.45,83.47
AUDJPY,20100510,070900,83.46,83.46,83.44,83.45
AUDJPY,20100510,071000,83.46,83.46,83.45,83.46
AUDJPY,20100510,071100,83.47,83.49,83.47,83.48
AUDJPY,20100510,071200,83.49,83.49,83.45,83.45
AUDJPY,20100510,071300,83.44,83.45,83.43,83.43
AUDJPY,20100510,071400,83.42,83.43,83.39,83.43
AUDJPY,20100510,071500,83.42,83.44,83.42,83.43
AUDJPY,20100510,071600,83.42,83.43,83.42,83.42
AUDJPY,20100510,071700,83.41,83.44,83.41,83.44
AUDJPY,20100510,071800,83.45,83.47,83.45,83.46
AUDJPY,20100510,071900,83.47,83.48,83.47,83.47
AUDJPY,20100510,072000,83.48,83.48,83.45,83.45
AUDJPY,20100510,072100,83.44,83.45,83.44,83.45
AUDJPY,20100510,072200,83.46,83.47,83.45,83.47
AUDJPY,20100510,072300,83.46,83.48,83.46,83.47
AUDJPY,20100510,072400,83.48,83.50,83.48,83.50
AUDJPY,20100510,072500,83.51,83.52,83.51,83.52
AUDJPY,20100510,072600,83.51,83.51,83.47,83.48
AUDJPY,20100510,072700,83.47,83.47,83.46,83.47
AUDJPY,20100510,072800,83.46,83.46,83.43,83.43
AUDJPY,20100510,072900,83.42,83.43,83.42,83.43
AUDJPY,20100510,073000,83.44,83.49,83.44,83.49
AUDJPY,20100510,073100,83.50,83.54,83.50,83.51
AUDJPY,20100510,073200,83.50,83.50,83.46,83.47
AUDJPY,20100510,073300,83.48,83.49,83.44,83.44
AUDJPY,20100510,073400,83.45,83.50,83.45,83.49
AUDJPY,20100510,073500,83.48,83.51,83.48,83.49
AUDJPY,20100510,073600,83.50,83.53,83.50,83.51
AUDJPY,20100510,073700,83.50,83.50,83.46,83.46
AUDJPY,20100510,073800,83.47,83.51,83.47,83.51
AUDJPY,20100510,073900,83.52,83.55,83.51,83.53
AUDJPY,20100510,074000,83.52,83.53,83.50,83.50
AUDJPY,20100510,074100,83.49,83.51,83.47,83.51
AUDJPY,20100510,074200,83.52,83.58,83.52,83.57
AUDJPY,20100510,074300,83.58,83.58,83.49,83.51
AUDJPY,20100510,074400,83.52,83.52,83.52,83.52
AUDJPY,20100510,074500,83.52,83.53,83.51,83.53
AUDJPY,20100510,074600,83.52,83.52,83.50,83.52
AUDJPY,20100510,074700,83.53,83.53,83.52,83.52
AUDJPY,20100510,074800,83.51,83.52,83.49,83.51
AUDJPY,20100510,074900,83.52,83.53,83.51,83.52
AUDJPY,20100510,075000,83.51,83.51,83.51,83.51
AUDJPY,20100510,075100,83.51,83.56,83.51,83.55
AUDJPY,20100510,075200,83.54,83.54,83.52,83.53
AUDJPY,20100510,075300,83.54,83.54,83.53,83.53
AUDJPY,20100510,075400,83.52,83.58,83.52,83.58
AUDJPY,20100510,075500,83.59,83.67,83.59,83.67
AUDJPY,20100510,075600,83.66,83.67,83.64,83.67
AUDJPY,20100510,075700,83.68,83.72,83.67,83.72
AUDJPY,20100510,075800,83.71,83.74,83.70,83.74
AUDJPY,20100510,075900,83.73,83.76,83.73,83.74
AUDJPY,20100510,080000,83.75,83.75,83.72,83.72
AUDJPY,20100510,080100,83.71,83.76,83.71,83.76
AUDJPY,20100510,080200,83.75,83.78,83.75,83.77
AUDJPY,20100510,080300,83.78,83.85,83.78,83.85
AUDJPY,20100510,080400,83.86,83.88,83.81,83.88
AUDJPY,20100510,080500,83.89,83.99,83.89,83.97
AUDJPY,20100510,080600,83.96,83.99,83.94,83.94
AUDJPY,20100510,080700,83.95,84.01,83.95,83.97
AUDJPY,20100510,080800,83.96,84.03,83.96,84.03
AUDJPY,20100510,080900,84.04,84.07,84.01,84.06
AUDJPY,20100510,081000,84.05,84.16,84.05,84.16
AUDJPY,20100510,081100,84.15,84.15,84.11,84.12
AUDJPY,20100510,081200,84.11,84.12,84.10,84.12
AUDJPY,20100510,081300,84.11,84.13,84.05,84.05
AUDJPY,20100510,081400,84.04,84.05,84.02,84.04
AUDJPY,20100510,081500,84.05,84.06,84.02,84.02
AUDJPY,20100510,081600,84.01,84.06,84.01,84.06
AUDJPY,20100510,081700,84.07,84.09,84.07,84.09
AUDJPY,20100510,081800,84.08,84.08,83.99,83.99
AUDJPY,20100510,081900,83.98,84.00,83.98,83.98
AUDJPY,20100510,082000,83.99,84.00,83.96,83.97
AUDJPY,20100510,082100,83.98,84.00,83.98,84.00
AUDJPY,20100510,082200,84.01,84.09,83.99,84.08
AUDJPY,20100510,082300,84.05,84.05,83.98,83.98
AUDJPY,20100510,082400,83.99,84.01,83.99,84.00
AUDJPY,20100510,082500,84.01,84.06,84.00,84.06
AUDJPY,20100510,082600,84.07,84.09,84.07,84.07
AUDJPY,20100510,082700,84.06,84.07,84.04,84.04
AUDJPY,20100510,082800,84.03,84.06,84.00,84.05
AUDJPY,20100510,082900,84.04,84.04,84.02,84.03
AUDJPY,20100510,083000,84.02,84.07,84.02,84.06
AUDJPY,20100510,083100,84.07,84.07,84.05,84.05
AUDJPY,20100510,083200,84.04,84.05,84.03,84.04
AUDJPY,20100510,083300,84.03,84.04,84.02,84.04
AUDJPY,20100510,083400,84.05,84.08,84.05,84.05
AUDJPY,20100510,083500,84.04,84.05,84.02,84.02
AUDJPY,20100510,083600,84.03,84.05,84.03,84.05
AUDJPY,20100510,083700,84.06,84.07,84.05,84.07
AUDJPY,20100510,083800,84.08,84.12,84.08,84.09
AUDJPY,20100510,083900,84.08,84.11,84.06,84.11
AUDJPY,20100510,084000,84.12,84.16,84.12,84.14
AUDJPY,20100510,084100,84.15,84.19,84.15,84.18
AUDJPY,20100510,084200,84.17,84.19,84.15,84.19
AUDJPY,20100510,084300,84.18,84.19,84.16,84.16
AUDJPY,20100510,084400,84.17,84.19,84.17,84.18
AUDJPY,20100510,084500,84.17,84.19,84.15,84.18
AUDJPY,20100510,084600,84.17,84.17,84.15,84.15
AUDJPY,20100510,084700,84.14,84.14,84.09,84.10
AUDJPY,20100510,084800,84.11,84.11,84.06,84.07
AUDJPY,20100510,084900,84.06,84.06,84.05,84.05
AUDJPY,20100510,085000,84.04,84.10,84.04,84.09
AUDJPY,20100510,085100,84.08,84.11,84.08,84.11
AUDJPY,20100510,085200,84.10,84.10,84.07,84.09
AUDJPY,20100510,085300,84.10,84.12,84.10,84.12
AUDJPY,20100510,085400,84.13,84.16,84.13,84.14
AUDJPY,20100510,085500,84.13,84.14,84.12,84.12
AUDJPY,20100510,085600,84.13,84.16,84.13,84.15
AUDJPY,20100510,085700,84.16,84.19,84.15,84.15
AUDJPY,20100510,085800,84.14,84.15,84.10,84.10
AUDJPY,20100510,085900,84.09,84.12,84.08,84.12
AUDJPY,20100510,090000,84.11,84.13,84.11,84.12
AUDJPY,20100510,090100,84.11,84.11,84.04,84.04
AUDJPY,20100510,090200,84.03,84.04,84.00,84.00
AUDJPY,20100510,090300,83.99,84.05,83.99,84.03
AUDJPY,20100510,090400,84.02,84.02,83.88,83.88
AUDJPY,20100510,090500,83.89,83.91,83.85,83.91
AUDJPY,20100510,090600,83.92,83.93,83.91,83.93
AUDJPY,20100510,090700,83.92,83.94,83.92,83.94
AUDJPY,20100510,090800,83.95,83.95,83.91,83.93
AUDJPY,20100510,090900,83.94,83.98,83.90,83.92
AUDJPY,20100510,091000,83.93,83.94,83.92,83.94
AUDJPY,20100510,091100,83.96,83.97,83.91,83.94
AUDJPY,20100510,091200,83.95,84.04,83.95,84.00
AUDJPY,20100510,091300,83.99,83.99,83.94,83.98
AUDJPY,20100510,091400,83.99,84.00,83.96,83.99
AUDJPY,20100510,091500,84.00,84.04,84.00,84.04
AUDJPY,20100510,091600,84.05,84.05,83.98,84.02
AUDJPY,20100510,091700,84.01,84.03,84.01,84.02
AUDJPY,20100510,091800,84.03,84.05,84.01,84.05
AUDJPY,20100510,091900,84.06,84.10,84.06,84.09
AUDJPY,20100510,092000,84.08,84.13,84.08,84.11
AUDJPY,20100510,092100,84.12,84.12,84.09,84.09
AUDJPY,20100510,092200,84.10,84.13,84.10,84.12
AUDJPY,20100510,092300,84.13,84.14,84.12,84.14
AUDJPY,20100510,092400,84.13,84.14,84.12,84.14
AUDJPY,20100510,092500,84.15,84.19,84.13,84.16
AUDJPY,20100510,092600,84.17,84.18,84.16,84.17
AUDJPY,20100510,092700,84.18,84.18,84.14,84.15
AUDJPY,20100510,092800,84.16,84.18,84.16,84.17
AUDJPY,20100510,092900,84.16,84.18,84.16,84.17
AUDJPY,20100510,093000,84.18,84.26,84.18,84.26
AUDJPY,20100510,093100,84.25,84.27,84.25,84.26
AUDJPY,20100510,093200,84.27,84.36,84.26,84.36
AUDJPY,20100510,093300,84.37,84.37,84.33,84.33
AUDJPY,20100510,093400,84.32,84.32,84.30,84.32
AUDJPY,20100510,093500,84.33,84.34,84.30,84.34
AUDJPY,20100510,093600,84.35,84.37,84.35,84.37
AUDJPY,20100510,093700,84.38,84.40,84.37,84.38
AUDJPY,20100510,093800,84.39,84.40,84.33,84.34
AUDJPY,20100510,093900,84.35,84.40,84.35,84.40
AUDJPY,20100510,094000,84.41,84.43,84.41,84.42
AUDJPY,20100510,094100,84.43,84.47,84.43,84.47
AUDJPY,20100510,094200,84.49,84.55,84.49,84.55
AUDJPY,20100510,094300,84.56,84.60,84.53,84.57
AUDJPY,20100510,094400,84.56,84.68,84.55,84.67
AUDJPY,20100510,094500,84.66,84.66,84.64,84.65
AUDJPY,20100510,094600,84.66,84.70,84.66,84.69
AUDJPY,20100510,094700,84.70,84.71,84.67,84.71
AUDJPY,20100510,094800,84.70,84.70,84.64,84.64
AUDJPY,20100510,094900,84.63,84.63,84.61,84.63
AUDJPY,20100510,095000,84.64,84.71,84.64,84.71
AUDJPY,20100510,095100,84.70,84.71,84.65,84.65
AUDJPY,20100510,095200,84.66,84.66,84.64,84.64
AUDJPY,20100510,095300,84.62,84.62,84.60,84.60
AUDJPY,20100510,095400,84.61,84.62,84.61,84.62
AUDJPY,20100510,095500,84.61,84.62,84.58,84.60
AUDJPY,20100510,095600,84.61,84.65,84.61,84.65
AUDJPY,20100510,095700,84.64,84.66,84.64,84.66
AUDJPY,20100510,095800,84.65,84.65,84.61,84.61
AUDJPY,20100510,095900,84.60,84.62,84.60,84.60
AUDJPY,20100510,100000,84.61,84.62,84.60,84.60
AUDJPY,20100510,100100,84.59,84.59,84.52,84.52
AUDJPY,20100510,100200,84.53,84.53,84.51,84.52
AUDJPY,20100510,100300,84.53,84.56,84.53,84.56
AUDJPY,20100510,100400,84.57,84.60,84.57,84.60
AUDJPY,20100510,100500,84.59,84.61,84.58,84.58
AUDJPY,20100510,100600,84.57,84.57,84.54,84.54
AUDJPY,20100510,100700,84.55,84.55,84.52,84.53
AUDJPY,20100510,100800,84.52,84.56,84.52,84.56
AUDJPY,20100510,100900,84.58,84.60,84.57,84.60
AUDJPY,20100510,101000,84.58,84.58,84.54,84.56
AUDJPY,20100510,101100,84.57,84.58,84.55,84.56
AUDJPY,20100510,101200,84.54,84.54,84.47,84.49
AUDJPY,20100510,101300,84.50,84.50,84.46,84.48
AUDJPY,20100510,101400,84.49,84.50,84.48,84.49
AUDJPY,20100510,101500,84.50,84.53,84.49,84.53
AUDJPY,20100510,101600,84.54,84.69,84.54,84.69
AUDJPY,20100510,101700,84.70,84.70,84.53,84.55
AUDJPY,20100510,101800,84.56,84.58,84.54,84.55
AUDJPY,20100510,101900,84.54,84.57,84.53,84.56
AUDJPY,20100510,102000,84.57,84.59,84.57,84.59
AUDJPY,20100510,102100,84.58,84.65,84.58,84.60
AUDJPY,20100510,102200,84.59,84.59,84.57,84.57
AUDJPY,20100510,102300,84.58,84.64,84.58,84.64
AUDJPY,20100510,102400,84.65,84.65,84.62,84.64
AUDJPY,20100510,102500,84.63,84.64,84.60,84.60
AUDJPY,20100510,102600,84.59,84.66,84.59,84.64
AUDJPY,20100510,102700,84.65,84.65,84.60,84.60
AUDJPY,20100510,102800,84.61,84.65,84.55,84.55
AUDJPY,20100510,102900,84.56,84.64,84.56,84.64
AUDJPY,20100510,103000,84.63,84.64,84.62,84.62
AUDJPY,20100510,103100,84.63,84.63,84.58,84.58
AUDJPY,20100510,103200,84.59,84.59,84.56,84.58
AUDJPY,20100510,103300,84.57,84.60,84.57,84.60
AUDJPY,20100510,103400,84.59,84.63,84.58,84.62
AUDJPY,20100510,103500,84.63,84.64,84.61,84.64
AUDJPY,20100510,103600,84.65,84.68,84.65,84.66
AUDJPY,20100510,103700,84.67,84.70,84.66,84.67
AUDJPY,20100510,103800,84.68,84.69,84.63,84.63
AUDJPY,20100510,103900,84.64,84.64,84.58,84.60
AUDJPY,20100510,104000,84.58,84.58,84.56,84.57
AUDJPY,20100510,104100,84.56,84.59,84.55,84.59
AUDJPY,20100510,104200,84.60,84.60,84.57,84.58
AUDJPY,20100510,104300,84.57,84.57,84.54,84.54
AUDJPY,20100510,104400,84.55,84.55,84.51,84.51
AUDJPY,20100510,104500,84.50,84.53,84.50,84.52
AUDJPY,20100510,104600,84.53,84.55,84.46,84.50
AUDJPY,20100510,104700,84.51,84.52,84.50,84.52
AUDJPY,20100510,104800,84.51,84.53,84.51,84.52
AUDJPY,20100510,104900,84.53,84.53,84.50,84.50
AUDJPY,20100510,105000,84.49,84.49,84.46,84.46
AUDJPY,20100510,105100,84.47,84.49,84.47,84.48
AUDJPY,20100510,105200,84.46,84.47,84.40,84.40
AUDJPY,20100510,105300,84.38,84.40,84.38,84.38
AUDJPY,20100510,105400,84.37,84.38,84.35,84.38
AUDJPY,20100510,105500,84.39,84.39,84.34,84.35
AUDJPY,20100510,105600,84.34,84.35,84.32,84.32
AUDJPY,20100510,105700,84.33,84.33,84.28,84.28
AUDJPY,20100510,105800,84.29,84.39,84.29,84.39
AUDJPY,20100510,105900,84.38,84.40,84.38,84.40
AUDJPY,20100510,110000,84.39,84.40,84.39,84.39
AUDJPY,20100510,110100,84.38,84.41,84.38,84.40
AUDJPY,20100510,110200,84.39,84.39,84.35,84.35
AUDJPY,20100510,110300,84.34,84.34,84.32,84.33
AUDJPY,20100510,110400,84.34,84.39,84.34,84.38
AUDJPY,20100510,110500,84.37,84.37,84.35,84.36
AUDJPY,20100510,110600,84.35,84.36,84.34,84.34
AUDJPY,20100510,110700,84.33,84.34,84.33,84.34
AUDJPY,20100510,110800,84.35,84.37,84.35,84.36
AUDJPY,20100510,110900,84.37,84.39,84.37,84.38
AUDJPY,20100510,111000,84.36,84.36,84.30,84.30
AUDJPY,20100510,111100,84.31,84.32,84.30,84.32
AUDJPY,20100510,111200,84.31,84.32,84.30,84.31
AUDJPY,20100510,111300,84.30,84.31,84.29,84.30
AUDJPY,20100510,111400,84.31,84.33,84.31,84.33
AUDJPY,20100510,111500,84.34,84.37,84.34,84.36
AUDJPY,20100510,111600,84.35,84.37,84.34,84.35
AUDJPY,20100510,111700,84.36,84.37,84.36,84.36
AUDJPY,20100510,111800,84.35,84.39,84.35,84.39
AUDJPY,20100510,111900,84.40,84.43,84.40,84.42
AUDJPY,20100510,112000,84.41,84.43,84.40,84.42
AUDJPY,20100510,112100,84.41,84.45,84.40,84.45
AUDJPY,20100510,112200,84.46,84.46,84.39,84.45
AUDJPY,20100510,112300,84.46,84.48,84.44,84.44
AUDJPY,20100510,112400,84.45,84.48,84.45,84.47
AUDJPY,20100510,112500,84.48,84.53,84.48,84.52
AUDJPY,20100510,112600,84.53,84.55,84.53,84.55
AUDJPY,20100510,112700,84.54,84.55,84.52,84.52
AUDJPY,20100510,112800,84.51,84.51,84.50,84.50
AUDJPY,20100510,112900,84.51,84.52,84.49,84.50
AUDJPY,20100510,113000,84.51,84.53,84.51,84.51
AUDJPY,20100510,113100,84.52,84.56,84.52,84.54
AUDJPY,20100510,113200,84.53,84.53,84.52,84.53
AUDJPY,20100510,113300,84.52,84.53,84.51,84.52
AUDJPY,20100510,113400,84.51,84.51,84.46,84.48
AUDJPY,20100510,113500,84.45,84.50,84.45,84.50
AUDJPY,20100510,113600,84.51,84.51,84.47,84.48
AUDJPY,20100510,113700,84.47,84.47,84.44,84.44
AUDJPY,20100510,113800,84.45,84.45,84.34,84.35
AUDJPY,20100510,113900,84.34,84.35,84.34,84.35
AUDJPY,20100510,114000,84.36,84.36,84.35,84.36
AUDJPY,20100510,114100,84.37,84.38,84.36,84.36
AUDJPY,20100510,114200,84.35,84.38,84.35,84.37
AUDJPY,20100510,114300,84.36,84.36,84.32,84.34
AUDJPY,20100510,114400,84.35,84.35,84.25,84.25
AUDJPY,20100510,114500,84.24,84.25,84.24,84.24
AUDJPY,20100510,114600,84.23,84.29,84.23,84.29
AUDJPY,20100510,114700,84.28,84.28,84.21,84.21
AUDJPY,20100510,114800,84.22,84.23,84.22,84.22
AUDJPY,20100510,114900,84.23,84.26,84.22,84.26
AUDJPY,20100510,115000,84.27,84.28,84.25,84.28
AUDJPY,20100510,115100,84.29,84.29,84.25,84.25
AUDJPY,20100510,115200,84.24,84.24,84.20,84.21
AUDJPY,20100510,115300,84.22,84.22,84.18,84.18
AUDJPY,20100510,115400,84.17,84.21,84.17,84.21
AUDJPY,20100510,115500,84.22,84.23,84.22,84.23
AUDJPY,20100510,115600,84.24,84.24,84.21,84.22
AUDJPY,20100510,115700,84.23,84.29,84.23,84.29
AUDJPY,20100510,115800,84.30,84.33,84.29,84.33
AUDJPY,20100510,115900,84.34,84.36,84.34,84.36
AUDJPY,20100510,120000,84.35,84.35,84.32,84.34
AUDJPY,20100510,120100,84.33,84.34,84.28,84.28
AUDJPY,20100510,120200,84.26,84.27,84.22,84.24
AUDJPY,20100510,120300,84.25,84.25,84.24,84.25
AUDJPY,20100510,120400,84.26,84.28,84.25,84.26
AUDJPY,20100510,120500,84.27,84.27,84.22,84.22
AUDJPY,20100510,120600,84.21,84.21,84.17,84.18
AUDJPY,20100510,120700,84.19,84.24,84.19,84.22
AUDJPY,20100510,120800,84.21,84.21,84.19,84.19
AUDJPY,20100510,120900,84.20,84.22,84.17,84.22
AUDJPY,20100510,121000,84.23,84.24,84.20,84.21
AUDJPY,20100510,121100,84.22,84.22,84.10,84.10
AUDJPY,20100510,121200,84.11,84.12,84.09,84.10
AUDJPY,20100510,121300,84.11,84.11,84.07,84.08
AUDJPY,20100510,121400,84.09,84.11,84.05,84.05
AUDJPY,20100510,121500,84.06,84.09,84.05,84.09
AUDJPY,20100510,121600,84.10,84.11,84.07,84.07
AUDJPY,20100510,121700,84.08,84.15,84.08,84.14
AUDJPY,20100510,121800,84.13,84.13,84.09,84.10
AUDJPY,20100510,121900,84.09,84.10,84.08,84.08
AUDJPY,20100510,122000,84.07,84.08,84.05,84.06
AUDJPY,20100510,122100,84.05,84.05,84.03,84.03
AUDJPY,20100510,122200,84.02,84.10,84.02,84.08
AUDJPY,20100510,122300,84.09,84.13,84.08,84.11
AUDJPY,20100510,122400,84.12,84.14,84.11,84.14
AUDJPY,20100510,122500,84.15,84.16,84.14,84.16
AUDJPY,20100510,122600,84.15,84.19,84.15,84.19
AUDJPY,20100510,122700,84.18,84.18,84.14,84.14
AUDJPY,20100510,122800,84.13,84.13,84.12,84.13
AUDJPY,20100510,122900,84.14,84.14,84.12,84.12
AUDJPY,20100510,123000,84.13,84.13,84.10,84.11
AUDJPY,20100510,123100,84.10,84.16,84.10,84.13
AUDJPY,20100510,123200,84.12,84.16,84.11,84.15
AUDJPY,20100510,123300,84.14,84.14,84.14,84.14
AUDJPY,20100510,123400,84.13,84.17,84.12,84.17
AUDJPY,20100510,123500,84.18,84.19,84.18,84.18
AUDJPY,20100510,123600,84.17,84.23,84.17,84.23
AUDJPY,20100510,123700,84.22,84.28,84.22,84.27
AUDJPY,20100510,123800,84.25,84.26,84.24,84.26
AUDJPY,20100510,123900,84.27,84.27,84.25,84.27
AUDJPY,20100510,124000,84.28,84.29,84.25,84.26
AUDJPY,20100510,124100,84.25,84.28,84.25,84.28
AUDJPY,20100510,124200,84.29,84.30,84.29,84.29
AUDJPY,20100510,124300,84.30,84.30,84.25,84.25
AUDJPY,20100510,124400,84.24,84.28,84.24,84.28
AUDJPY,20100510,124500,84.29,84.29,84.27,84.27
AUDJPY,20100510,124600,84.28,84.28,84.26,84.26
AUDJPY,20100510,124700,84.25,84.26,84.21,84.26
AUDJPY,20100510,124800,84.25,84.25,84.22,84.23
AUDJPY,20100510,124900,84.22,84.24,84.21,84.24
AUDJPY,20100510,125000,84.25,84.25,84.24,84.25
AUDJPY,20100510,125100,84.26,84.26,84.17,84.19
AUDJPY,20100510,125200,84.21,84.24,84.20,84.20
AUDJPY,20100510,125300,84.21,84.21,84.15,84.17
AUDJPY,20100510,125400,84.18,84.22,84.18,84.22
AUDJPY,20100510,125500,84.21,84.24,84.18,84.24
AUDJPY,20100510,125600,84.23,84.23,84.16,84.18
AUDJPY,20100510,125700,84.19,84.20,84.16,84.19
AUDJPY,20100510,125800,84.20,84.26,84.20,84.26
AUDJPY,20100510,125900,84.25,84.30,84.25,84.27
AUDJPY,20100510,130000,84.26,84.31,84.25,84.29
AUDJPY,20100510,130100,84.30,84.30,84.26,84.26
AUDJPY,20100510,130200,84.27,84.28,84.25,84.25
AUDJPY,20100510,130300,84.26,84.27,84.26,84.27
AUDJPY,20100510,130400,84.28,84.30,84.28,84.30
AUDJPY,20100510,130500,84.31,84.35,84.31,84.35
AUDJPY,20100510,130600,84.36,84.42,84.36,84.38
AUDJPY,20100510,130700,84.39,84.42,84.39,84.42
AUDJPY,20100510,130800,84.43,84.46,84.43,84.45
AUDJPY,20100510,130900,84.44,84.52,84.44,84.51
AUDJPY,20100510,131000,84.50,84.52,84.50,84.52
AUDJPY,20100510,131100,84.53,84.56,84.52,84.54
AUDJPY,20100510,131200,84.55,84.62,84.55,84.62
AUDJPY,20100510,131300,84.64,84.65,84.57,84.59
AUDJPY,20100510,131400,84.57,84.57,84.53,84.53
AUDJPY,20100510,131500,84.52,84.52,84.50,84.51
AUDJPY,20100510,131600,84.50,84.53,84.50,84.53
AUDJPY,20100510,131700,84.52,84.55,84.51,84.55
AUDJPY,20100510,131800,84.56,84.57,84.53,84.54
AUDJPY,20100510,131900,84.53,84.57,84.53,84.57
AUDJPY,20100510,132000,84.58,84.64,84.57,84.63
AUDJPY,20100510,132100,84.64,84.64,84.61,84.61
AUDJPY,20100510,132200,84.60,84.60,84.56,84.57
AUDJPY,20100510,132300,84.56,84.56,84.52,84.52
AUDJPY,20100510,132400,84.51,84.53,84.50,84.53
AUDJPY,20100510,132500,84.52,84.52,84.51,84.51
AUDJPY,20100510,132600,84.52,84.52,84.49,84.49
AUDJPY,20100510,132700,84.48,84.48,84.41,84.42
AUDJPY,20100510,132800,84.43,84.47,84.43,84.47
AUDJPY,20100510,132900,84.48,84.55,84.48,84.54
AUDJPY,20100510,133000,84.55,84.55,84.54,84.54
AUDJPY,20100510,133100,84.55,84.61,84.55,84.61
AUDJPY,20100510,133200,84.62,84.62,84.58,84.58
AUDJPY,20100510,133300,84.57,84.65,84.57,84.65
AUDJPY,20100510,133400,84.66,84.66,84.63,84.64
AUDJPY,20100510,133500,84.63,84.63,84.63,84.63
AUDJPY,20100510,133600,84.63,84.63,84.54,84.54
AUDJPY,20100510,133700,84.53,84.53,84.49,84.49
AUDJPY,20100510,133800,84.50,84.52,84.49,84.52
AUDJPY,20100510,133900,84.54,84.54,84.49,84.51
AUDJPY,20100510,134000,84.52,84.53,84.48,84.52
AUDJPY,20100510,134100,84.50,84.53,84.50,84.53
AUDJPY,20100510,134200,84.52,84.54,84.51,84.52
AUDJPY,20100510,134300,84.53,84.55,84.53,84.54
AUDJPY,20100510,134400,84.55,84.55,84.49,84.49
AUDJPY,20100510,134500,84.50,84.50,84.46,84.46
AUDJPY,20100510,134600,84.45,84.49,84.45,84.47
AUDJPY,20100510,134700,84.49,84.49,84.42,84.43
AUDJPY,20100510,134800,84.42,84.42,84.39,84.40
AUDJPY,20100510,134900,84.39,84.46,84.39,84.46
AUDJPY,20100510,135000,84.47,84.50,84.46,84.46
AUDJPY,20100510,135100,84.45,84.49,84.44,84.48
AUDJPY,20100510,135200,84.47,84.48,84.46,84.47
AUDJPY,20100510,135300,84.46,84.48,84.46,84.48
AUDJPY,20100510,135400,84.49,84.50,84.47,84.48
AUDJPY,20100510,135500,84.49,84.49,84.48,84.48
AUDJPY,20100510,135600,84.49,84.49,84.48,84.48
AUDJPY,20100510,135700,84.49,84.49,84.48,84.48
AUDJPY,20100510,135800,84.49,84.50,84.48,84.49
AUDJPY,20100510,135900,84.50,84.50,84.50,84.50
AUDJPY,20100510,140000,84.51,84.54,84.51,84.53
AUDJPY,20100510,140100,84.52,84.52,84.45,84.46
AUDJPY,20100510,140200,84.47,84.47,84.45,84.47
AUDJPY,20100510,140300,84.46,84.55,84.46,84.55
AUDJPY,20100510,140400,84.56,84.58,84.54,84.56
AUDJPY,20100510,140500,84.55,84.58,84.54,84.58
AUDJPY,20100510,140600,84.57,84.57,84.54,84.55
AUDJPY,20100510,140700,84.56,84.57,84.54,84.54
AUDJPY,20100510,140800,84.53,84.53,84.51,84.51
AUDJPY,20100510,140900,84.52,84.52,84.51,84.52
AUDJPY,20100510,141000,84.51,84.51,84.50,84.50
AUDJPY,20100510,141100,84.49,84.52,84.47,84.48
AUDJPY,20100510,141200,84.47,84.47,84.42,84.43
AUDJPY,20100510,141300,84.42,84.46,84.42,84.45
AUDJPY,20100510,141400,84.46,84.46,84.43,84.45
AUDJPY,20100510,141500,84.44,84.48,84.42,84.48
AUDJPY,20100510,141600,84.50,84.50,84.45,84.49
AUDJPY,20100510,141700,84.48,84.48,84.43,84.43
AUDJPY,20100510,141800,84.44,84.44,84.41,84.41
AUDJPY,20100510,141900,84.42,84.42,84.33,84.33
AUDJPY,20100510,142000,84.32,84.32,84.29,84.29
AUDJPY,20100510,142100,84.31,84.31,84.24,84.26
AUDJPY,20100510,142200,84.27,84.29,84.24,84.25
AUDJPY,20100510,142300,84.24,84.26,84.20,84.23
AUDJPY,20100510,142400,84.24,84.24,84.16,84.16
AUDJPY,20100510,142500,84.13,84.14,84.11,84.14
AUDJPY,20100510,142600,84.15,84.21,84.14,84.21
AUDJPY,20100510,142700,84.20,84.22,84.16,84.16
AUDJPY,20100510,142800,84.15,84.16,84.13,84.16
AUDJPY,20100510,142900,84.17,84.17,84.15,84.16
AUDJPY,20100510,143000,84.15,84.23,84.15,84.23
AUDJPY,20100510,143100,84.24,84.29,84.24,84.25
AUDJPY,20100510,143200,84.24,84.25,84.20,84.24
AUDJPY,20100510,143300,84.25,84.25,84.20,84.22
AUDJPY,20100510,143400,84.23,84.25,84.21,84.22
AUDJPY,20100510,143500,84.23,84.23,84.13,84.13
AUDJPY,20100510,143600,84.14,84.14,84.08,84.08
AUDJPY,20100510,143700,84.06,84.14,84.06,84.11
AUDJPY,20100510,143800,84.10,84.10,84.05,84.05
AUDJPY,20100510,143900,84.04,84.05,83.96,83.97
AUDJPY,20100510,144000,83.98,84.08,83.98,84.08
AUDJPY,20100510,144100,84.11,84.11,83.96,83.96
AUDJPY,20100510,144200,83.99,84.01,83.97,84.00
AUDJPY,20100510,144300,84.02,84.10,84.01,84.10
AUDJPY,20100510,144400,84.12,84.12,84.04,84.08
AUDJPY,20100510,144500,84.10,84.13,84.10,84.11
AUDJPY,20100510,144600,84.12,84.13,84.01,84.09
AUDJPY,20100510,144700,84.08,84.11,84.06,84.11
AUDJPY,20100510,144800,84.10,84.17,84.10,84.13
AUDJPY,20100510,144900,84.14,84.24,84.14,84.20
AUDJPY,20100510,145000,84.19,84.26,84.19,84.24
AUDJPY,20100510,145100,84.25,84.30,84.25,84.27
AUDJPY,20100510,145200,84.25,84.25,84.15,84.17
AUDJPY,20100510,145300,84.16,84.16,84.11,84.11
AUDJPY,20100510,145400,84.12,84.18,84.12,84.17
AUDJPY,20100510,145500,84.18,84.21,84.17,84.20
AUDJPY,20100510,145600,84.19,84.22,84.16,84.19
AUDJPY,20100510,145700,84.20,84.20,84.18,84.19
AUDJPY,20100510,145800,84.18,84.18,84.15,84.15
AUDJPY,20100510,145900,84.16,84.17,84.12,84.12
AUDJPY,20100510,150000,84.13,84.13,84.10,84.10
AUDJPY,20100510,150100,84.11,84.12,84.06,84.06
AUDJPY,20100510,150200,84.05,84.06,83.97,83.97
AUDJPY,20100510,150300,83.96,83.97,83.93,83.96
AUDJPY,20100510,150400,83.95,83.97,83.93,83.95
AUDJPY,20100510,150500,83.93,83.93,83.83,83.85
AUDJPY,20100510,150600,83.86,83.96,83.86,83.91
AUDJPY,20100510,150700,83.88,83.93,83.87,83.90
AUDJPY,20100510,150800,83.92,83.96,83.92,83.96
AUDJPY,20100510,150900,83.97,83.98,83.95,83.96
AUDJPY,20100510,151000,83.95,84.00,83.92,84.00
AUDJPY,20100510,151100,83.99,83.99,83.94,83.97
AUDJPY,20100510,151200,83.96,84.00,83.94,84.00
AUDJPY,20100510,151300,83.99,84.05,83.99,84.05
AUDJPY,20100510,151400,84.04,84.04,83.99,83.99
AUDJPY,20100510,151500,84.00,84.02,84.00,84.01
AUDJPY,20100510,151600,84.02,84.04,84.01,84.02
AUDJPY,20100510,151700,84.03,84.05,84.01,84.05
AUDJPY,20100510,151800,84.04,84.08,84.03,84.06
AUDJPY,20100510,151900,84.07,84.09,84.05,84.09
AUDJPY,20100510,152000,84.08,84.08,84.00,84.00
AUDJPY,20100510,152100,83.99,84.07,83.99,84.04
AUDJPY,20100510,152200,84.03,84.09,84.02,84.04
AUDJPY,20100510,152300,84.05,84.10,84.05,84.10
AUDJPY,20100510,152400,84.09,84.12,84.09,84.10
AUDJPY,20100510,152500,84.11,84.12,84.09,84.11
AUDJPY,20100510,152600,84.12,84.18,84.12,84.18
AUDJPY,20100510,152700,84.17,84.19,84.16,84.17
AUDJPY,20100510,152800,84.16,84.16,84.11,84.11
AUDJPY,20100510,152900,84.12,84.13,84.05,84.05
AUDJPY,20100510,153000,84.06,84.13,84.05,84.13
AUDJPY,20100510,153100,84.15,84.15,84.09,84.11
AUDJPY,20100510,153200,84.12,84.15,84.05,84.15
AUDJPY,20100510,153300,84.14,84.17,84.10,84.13
AUDJPY,20100510,153400,84.10,84.14,84.06,84.14
AUDJPY,20100510,153500,84.13,84.19,84.12,84.18
AUDJPY,20100510,153600,84.17,84.21,84.11,84.21
AUDJPY,20100510,153700,84.20,84.29,84.18,84.29
AUDJPY,20100510,153800,84.28,84.29,84.25,84.28
AUDJPY,20100510,153900,84.27,84.29,84.26,84.29
AUDJPY,20100510,154000,84.30,84.31,84.28,84.31
AUDJPY,20100510,154100,84.32,84.36,84.29,84.34
AUDJPY,20100510,154200,84.36,84.43,84.36,84.43
AUDJPY,20100510,154300,84.44,84.46,84.39,84.41
AUDJPY,20100510,154400,84.40,84.40,84.34,84.35
AUDJPY,20100510,154500,84.34,84.36,84.34,84.35
AUDJPY,20100510,154600,84.33,84.38,84.31,84.31
AUDJPY,20100510,154700,84.30,84.31,84.29,84.30
AUDJPY,20100510,154800,84.29,84.31,84.28,84.29
AUDJPY,20100510,154900,84.28,84.28,84.20,84.22
AUDJPY,20100510,155000,84.23,84.29,84.22,84.28
AUDJPY,20100510,155100,84.29,84.31,84.22,84.23
AUDJPY,20100510,155200,84.24,84.25,84.20,84.21
AUDJPY,20100510,155300,84.20,84.20,84.12,84.12
AUDJPY,20100510,155400,84.11,84.12,84.09,84.09
AUDJPY,20100510,155500,84.10,84.17,84.10,84.12
AUDJPY,20100510,155600,84.10,84.11,84.05,84.08
AUDJPY,20100510,155700,84.07,84.13,84.07,84.11
AUDJPY,20100510,155800,84.13,84.15,84.11,84.13
AUDJPY,20100510,155900,84.12,84.21,84.12,84.21
AUDJPY,20100510,160000,84.20,84.20,84.11,84.11
AUDJPY,20100510,160100,84.10,84.11,84.02,84.04
AUDJPY,20100510,160200,84.05,84.07,83.99,84.07
AUDJPY,20100510,160300,84.08,84.10,84.04,84.04
AUDJPY,20100510,160400,84.03,84.07,84.03,84.04
AUDJPY,20100510,160500,84.03,84.07,84.02,84.05
AUDJPY,20100510,160600,84.06,84.07,84.04,84.04
AUDJPY,20100510,160700,84.05,84.05,83.97,83.97
AUDJPY,20100510,160800,83.99,83.99,83.76,83.76
AUDJPY,20100510,160900,83.77,83.84,83.77,83.84
AUDJPY,20100510,161000,83.85,83.96,83.85,83.96
AUDJPY,20100510,161100,83.97,84.05,83.97,84.02
AUDJPY,20100510,161200,84.05,84.13,84.04,84.07
AUDJPY,20100510,161300,84.05,84.13,84.04,84.11
AUDJPY,20100510,161400,84.12,84.14,84.10,84.11
AUDJPY,20100510,161500,84.12,84.12,84.04,84.10
AUDJPY,20100510,161600,84.11,84.14,84.10,84.10
AUDJPY,20100510,161700,84.09,84.11,84.03,84.03
AUDJPY,20100510,161800,84.01,84.11,84.01,84.06
AUDJPY,20100510,161900,84.05,84.07,83.99,83.99
AUDJPY,20100510,162000,84.00,84.06,83.95,83.97
AUDJPY,20100510,162100,83.99,84.04,83.98,84.01
AUDJPY,20100510,162200,84.00,84.00,83.86,83.87
AUDJPY,20100510,162300,83.88,83.91,83.79,83.84
AUDJPY,20100510,162400,83.85,83.98,83.85,83.94
AUDJPY,20100510,162500,83.95,83.98,83.95,83.95
AUDJPY,20100510,162600,83.96,83.96,83.88,83.89
AUDJPY,20100510,162700,83.88,83.88,83.81,83.81
AUDJPY,20100510,162800,83.82,83.84,83.78,83.79
AUDJPY,20100510,162900,83.80,83.83,83.77,83.78
AUDJPY,20100510,163000,83.77,83.77,83.73,83.74
AUDJPY,20100510,163100,83.75,83.86,83.74,83.86
AUDJPY,20100510,163200,83.85,83.89,83.84,83.84
AUDJPY,20100510,163300,83.83,83.84,83.82,83.83
AUDJPY,20100510,163400,83.84,83.84,83.79,83.82
AUDJPY,20100510,163500,83.83,83.91,83.83,83.85
AUDJPY,20100510,163600,83.87,83.87,83.80,83.81
AUDJPY,20100510,163700,83.82,83.93,83.81,83.82
AUDJPY,20100510,163800,83.86,83.90,83.86,83.90
AUDJPY,20100510,163900,83.88,83.88,83.81,83.88
AUDJPY,20100510,164000,83.87,83.94,83.86,83.93
AUDJPY,20100510,164100,83.92,84.00,83.92,83.98
AUDJPY,20100510,164200,83.99,83.99,83.97,83.97
AUDJPY,20100510,164300,83.98,84.02,83.98,84.02
AUDJPY,20100510,164400,84.01,84.01,83.97,83.98
AUDJPY,20100510,164500,83.97,83.97,83.89,83.91
AUDJPY,20100510,164600,83.90,83.96,83.90,83.96
AUDJPY,20100510,164700,83.97,83.99,83.95,83.99
AUDJPY,20100510,164800,84.00,84.00,83.93,83.94
AUDJPY,20100510,164900,83.93,83.95,83.91,83.95
AUDJPY,20100510,165000,83.94,83.97,83.93,83.96
AUDJPY,20100510,165100,83.95,83.95,83.88,83.91
AUDJPY,20100510,165200,83.92,83.94,83.90,83.90
AUDJPY,20100510,165300,83.89,83.90,83.85,83.87
AUDJPY,20100510,165400,83.88,83.90,83.86,83.87
AUDJPY,20100510,165500,83.86,83.94,83.86,83.94
AUDJPY,20100510,165600,83.93,83.93,83.86,83.90
AUDJPY,20100510,165700,83.92,83.95,83.90,83.95
AUDJPY,20100510,165800,83.94,83.94,83.88,83.93
AUDJPY,20100510,165900,83.92,83.94,83.87,83.88
AUDJPY,20100510,170000,83.87,83.88,83.83,83.85
AUDJPY,20100510,170100,83.87,83.90,83.86,83.86
AUDJPY,20100510,170200,83.88,83.93,83.87,83.92
AUDJPY,20100510,170300,83.91,83.97,83.91,83.97
AUDJPY,20100510,170400,83.98,84.02,83.96,84.02
AUDJPY,20100510,170500,84.01,84.01,83.98,83.99
AUDJPY,20100510,170600,84.00,84.03,83.99,84.03
AUDJPY,20100510,170700,84.02,84.02,83.97,83.99
AUDJPY,20100510,170800,84.00,84.00,83.97,83.98
AUDJPY,20100510,170900,83.99,83.99,83.94,83.95
AUDJPY,20100510,171000,83.96,83.99,83.93,83.95
AUDJPY,20100510,171100,83.96,84.04,83.96,84.02
AUDJPY,20100510,171200,84.03,84.04,84.01,84.02
AUDJPY,20100510,171300,84.03,84.04,84.01,84.02
AUDJPY,20100510,171400,84.03,84.08,84.03,84.08
AUDJPY,20100510,171500,84.09,84.13,84.09,84.12
AUDJPY,20100510,171600,84.13,84.17,84.12,84.14
AUDJPY,20100510,171700,84.13,84.13,84.05,84.05
AUDJPY,20100510,171800,84.03,84.05,84.03,84.04
AUDJPY,20100510,171900,84.05,84.06,84.03,84.04
AUDJPY,20100510,172000,84.05,84.11,84.05,84.10
AUDJPY,20100510,172100,84.09,84.13,84.09,84.12
AUDJPY,20100510,172200,84.11,84.12,84.09,84.09
AUDJPY,20100510,172300,84.07,84.08,84.00,84.00
AUDJPY,20100510,172400,83.99,84.08,83.99,84.08
AUDJPY,20100510,172500,84.09,84.09,84.05,84.05
AUDJPY,20100510,172600,84.03,84.05,84.01,84.04
AUDJPY,20100510,172700,84.05,84.08,84.05,84.07
AUDJPY,20100510,172800,84.06,84.09,84.06,84.08
AUDJPY,20100510,172900,84.09,84.12,84.08,84.11
AUDJPY,20100510,173000,84.10,84.11,84.09,84.11
AUDJPY,20100510,173100,84.10,84.11,84.10,84.10
AUDJPY,20100510,173200,84.11,84.11,84.08,84.08
AUDJPY,20100510,173300,84.07,84.07,84.05,84.05
AUDJPY,20100510,173400,84.04,84.04,83.98,83.98
AUDJPY,20100510,173500,83.99,84.08,83.99,84.08
AUDJPY,20100510,173600,84.09,84.10,84.06,84.06
AUDJPY,20100510,173700,84.07,84.09,84.07,84.09
AUDJPY,20100510,173800,84.08,84.09,84.05,84.06
AUDJPY,20100510,173900,84.07,84.09,84.06,84.09
AUDJPY,20100510,174000,84.08,84.10,84.06,84.06
AUDJPY,20100510,174100,84.07,84.09,84.06,84.08
AUDJPY,20100510,174200,84.09,84.09,84.05,84.05
AUDJPY,20100510,174300,84.04,84.05,84.03,84.03
AUDJPY,20100510,174400,84.02,84.06,84.02,84.05
AUDJPY,20100510,174500,84.06,84.07,84.05,84.07
AUDJPY,20100510,174600,84.06,84.08,84.06,84.08
AUDJPY,20100510,174700,84.09,84.13,84.08,84.13
AUDJPY,20100510,174800,84.12,84.12,84.10,84.10
AUDJPY,20100510,174900,84.08,84.11,84.07,84.07
AUDJPY,20100510,175000,84.08,84.09,84.08,84.09
AUDJPY,20100510,175100,84.08,84.12,84.08,84.12
AUDJPY,20100510,175200,84.11,84.18,84.10,84.11
AUDJPY,20100510,175300,84.12,84.18,84.11,84.18
AUDJPY,20100510,175400,84.17,84.17,84.16,84.16
AUDJPY,20100510,175500,84.17,84.20,84.17,84.19
AUDJPY,20100510,175600,84.20,84.20,84.18,84.18
AUDJPY,20100510,175700,84.17,84.17,84.14,84.16
AUDJPY,20100510,175800,84.17,84.19,84.16,84.18
AUDJPY,20100510,175900,84.17,84.18,84.15,84.15
AUDJPY,20100510,180000,84.16,84.17,84.15,84.16
AUDJPY,20100510,180100,84.17,84.17,84.11,84.11
AUDJPY,20100510,180200,84.10,84.10,84.07,84.09
AUDJPY,20100510,180300,84.08,84.09,84.05,84.09
AUDJPY,20100510,180400,84.08,84.11,84.07,84.07
AUDJPY,20100510,180500,84.08,84.09,84.07,84.08
AUDJPY,20100510,180600,84.07,84.07,84.04,84.05
AUDJPY,20100510,180700,84.06,84.07,84.05,84.07
AUDJPY,20100510,180800,84.08,84.08,84.07,84.07
AUDJPY,20100510,180900,84.06,84.07,84.05,84.05
AUDJPY,20100510,181000,84.04,84.05,84.03,84.04
AUDJPY,20100510,181100,84.03,84.03,83.98,83.98
AUDJPY,20100510,181200,83.97,83.98,83.94,83.97
AUDJPY,20100510,181300,83.96,83.96,83.95,83.96
AUDJPY,20100510,181400,83.95,83.97,83.95,83.96
AUDJPY,20100510,181500,83.95,83.97,83.95,83.96
AUDJPY,20100510,181600,83.97,83.99,83.95,83.95
AUDJPY,20100510,181700,83.94,83.96,83.94,83.96
AUDJPY,20100510,181800,83.97,83.99,83.95,83.99
AUDJPY,20100510,181900,83.98,83.99,83.97,83.98
AUDJPY,20100510,182000,83.99,84.01,83.99,84.01
AUDJPY,20100510,182100,84.02,84.06,84.02,84.05
AUDJPY,20100510,182200,84.06,84.08,84.04,84.08
AUDJPY,20100510,182300,84.07,84.10,84.07,84.10
AUDJPY,20100510,182400,84.09,84.09,84.07,84.09
AUDJPY,20100510,182500,84.10,84.11,84.10,84.10
AUDJPY,20100510,182600,84.09,84.10,84.09,84.10
AUDJPY,20100510,182700,84.09,84.09,84.05,84.05
AUDJPY,20100510,182800,84.04,84.05,84.03,84.05
AUDJPY,20100510,182900,84.06,84.07,84.06,84.07
AUDJPY,20100510,183000,84.06,84.06,84.00,84.00
AUDJPY,20100510,183100,83.99,84.00,83.99,83.99
AUDJPY,20100510,183200,84.00,84.00,83.99,83.99
AUDJPY,20100510,183300,84.00,84.00,83.96,83.99
AUDJPY,20100510,183400,83.97,84.02,83.95,84.02
AUDJPY,20100510,183500,84.01,84.03,84.00,84.01
AUDJPY,20100510,183600,84.02,84.06,84.02,84.05
AUDJPY,20100510,183700,84.06,84.07,84.05,84.06
AUDJPY,20100510,183800,84.06,84.06,84.06,84.06
AUDJPY,20100510,183900,84.05,84.05,84.03,84.03
AUDJPY,20100510,184000,84.04,84.06,84.04,84.05
AUDJPY,20100510,184100,84.04,84.06,84.04,84.05
AUDJPY,20100510,184200,84.04,84.05,84.03,84.03
AUDJPY,20100510,184300,84.02,84.02,83.99,83.99
AUDJPY,20100510,184400,83.98,83.98,83.93,83.96
AUDJPY,20100510,184500,83.95,83.95,83.92,83.92
AUDJPY,20100510,184600,83.92,83.92,83.92,83.92
AUDJPY,20100510,184700,83.93,83.95,83.91,83.95
AUDJPY,20100510,184800,83.96,83.97,83.96,83.97
AUDJPY,20100510,184900,83.98,83.99,83.98,83.99
AUDJPY,20100510,185000,83.98,84.00,83.96,83.96
AUDJPY,20100510,185100,83.97,83.98,83.96,83.97
AUDJPY,20100510,185200,83.98,84.03,83.98,84.03
AUDJPY,20100510,185300,84.02,84.04,84.02,84.04
AUDJPY,20100510,185400,84.03,84.06,84.03,84.06
AUDJPY,20100510,185500,84.05,84.06,84.05,84.05
AUDJPY,20100510,185600,84.06,84.06,84.02,84.02
AUDJPY,20100510,185700,84.01,84.01,84.00,84.00
AUDJPY,20100510,185800,83.99,83.99,83.96,83.97
AUDJPY,20100510,185900,83.98,83.98,83.97,83.97
AUDJPY,20100510,190000,83.96,83.96,83.92,83.92
AUDJPY,20100510,190100,83.91,83.94,83.91,83.93
AUDJPY,20100510,190200,83.94,83.95,83.93,83.94
AUDJPY,20100510,190300,83.93,83.93,83.88,83.91
AUDJPY,20100510,190400,83.90,83.91,83.84,83.85
AUDJPY,20100510,190500,83.84,83.84,83.79,83.80
AUDJPY,20100510,190600,83.81,83.82,83.77,83.78
AUDJPY,20100510,190700,83.77,83.78,83.73,83.73
AUDJPY,20100510,190800,83.71,83.73,83.71,83.71
AUDJPY,20100510,190900,83.70,83.70,83.67,83.68
AUDJPY,20100510,191000,83.67,83.67,83.64,83.67
AUDJPY,20100510,191100,83.68,83.77,83.68,83.75
AUDJPY,20100510,191200,83.74,83.75,83.70,83.70
AUDJPY,20100510,191300,83.69,83.70,83.68,83.69
AUDJPY,20100510,191400,83.70,83.70,83.67,83.68
AUDJPY,20100510,191500,83.67,83.71,83.67,83.69
AUDJPY,20100510,191600,83.68,83.68,83.60,83.60
AUDJPY,20100510,191700,83.59,83.62,83.59,83.62
AUDJPY,20100510,191800,83.63,83.63,83.60,83.61
AUDJPY,20100510,191900,83.62,83.70,83.62,83.70
AUDJPY,20100510,192000,83.69,83.71,83.69,83.71
AUDJPY,20100510,192100,83.70,83.70,83.67,83.68
AUDJPY,20100510,192200,83.67,83.68,83.66,83.68
AUDJPY,20100510,192300,83.69,83.72,83.68,83.72
AUDJPY,20100510,192400,83.73,83.79,83.73,83.78
AUDJPY,20100510,192500,83.79,83.79,83.75,83.75
AUDJPY,20100510,192600,83.74,83.81,83.74,83.81
AUDJPY,20100510,192700,83.80,83.83,83.78,83.78
AUDJPY,20100510,192800,83.79,83.79,83.76,83.76
AUDJPY,20100510,192900,83.77,83.78,83.77,83.77
AUDJPY,20100510,193000,83.78,83.82,83.78,83.82
AUDJPY,20100510,193100,83.83,83.83,83.81,83.82
AUDJPY,20100510,193200,83.83,83.83,83.80,83.81
AUDJPY,20100510,193300,83.82,83.88,83.82,83.88
AUDJPY,20100510,193400,83.89,83.89,83.86,83.87
AUDJPY,20100510,193500,83.86,83.90,83.86,83.89
AUDJPY,20100510,193600,83.90,83.93,83.89,83.93
AUDJPY,20100510,193700,83.92,83.93,83.91,83.93
AUDJPY,20100510,193800,83.92,83.92,83.88,83.88
AUDJPY,20100510,193900,83.89,83.92,83.89,83.91
AUDJPY,20100510,194000,83.92,83.92,83.88,83.88
AUDJPY,20100510,194100,83.89,83.89,83.83,83.83
AUDJPY,20100510,194200,83.82,83.82,83.75,83.75
AUDJPY,20100510,194300,83.74,83.78,83.74,83.78
AUDJPY,20100510,194400,83.77,83.77,83.71,83.74
AUDJPY,20100510,194500,83.73,83.75,83.71,83.71
AUDJPY,20100510,194600,83.72,83.74,83.68,83.72
AUDJPY,20100510,194700,83.73,83.73,83.71,83.71
AUDJPY,20100510,194800,83.72,83.77,83.72,83.77
AUDJPY,20100510,194900,83.78,83.83,83.78,83.79
AUDJPY,20100510,195000,83.80,83.84,83.80,83.84
AUDJPY,20100510,195100,83.85,83.86,83.80,83.80
AUDJPY,20100510,195200,83.81,83.85,83.80,83.85
AUDJPY,20100510,195300,83.86,83.86,83.84,83.85
AUDJPY,20100510,195400,83.86,83.87,83.83,83.83
AUDJPY,20100510,195500,83.82,83.84,83.82,83.84
AUDJPY,20100510,195600,83.83,83.87,83.82,83.87
AUDJPY,20100510,195700,83.86,83.88,83.85,83.87
AUDJPY,20100510,195800,83.85,83.85,83.76,83.76
AUDJPY,20100510,195900,83.75,83.81,83.75,83.79
AUDJPY,20100510,200000,83.78,83.79,83.77,83.77
AUDJPY,20100510,200100,83.78,83.78,83.71,83.71
AUDJPY,20100510,200200,83.70,83.70,83.64,83.64
AUDJPY,20100510,200300,83.65,83.76,83.65,83.74
AUDJPY,20100510,200400,83.75,83.77,83.75,83.77
AUDJPY,20100510,200500,83.76,83.78,83.75,83.76
AUDJPY,20100510,200600,83.77,83.77,83.73,83.74
AUDJPY,20100510,200700,83.75,83.78,83.73,83.73
AUDJPY,20100510,200800,83.74,83.80,83.73,83.80
AUDJPY,20100510,200900,83.79,83.79,83.76,83.78
AUDJPY,20100510,201000,83.77,83.84,83.77,83.84
AUDJPY,20100510,201100,83.85,83.85,83.82,83.82
AUDJPY,20100510,201200,83.83,83.83,83.73,83.73
AUDJPY,20100510,201300,83.72,83.74,83.72,83.74
AUDJPY,20100510,201400,83.75,83.80,83.75,83.80
AUDJPY,20100510,201500,83.81,83.81,83.79,83.79
AUDJPY,20100510,201600,83.77,83.77,83.73,83.73
AUDJPY,20100510,201700,83.72,83.75,83.72,83.73
AUDJPY,20100510,201800,83.74,83.77,83.74,83.77
AUDJPY,20100510,201900,83.78,83.81,83.72,83.74
AUDJPY,20100510,202000,83.75,83.79,83.75,83.75
AUDJPY,20100510,202100,83.74,83.78,83.74,83.77
AUDJPY,20100510,202200,83.76,83.77,83.76,83.76
AUDJPY,20100510,202300,83.77,83.81,83.77,83.81
AUDJPY,20100510,202400,83.82,83.87,83.82,83.83
AUDJPY,20100510,202500,83.82,83.83,83.82,83.83
AUDJPY,20100510,202600,83.84,83.84,83.82,83.83
AUDJPY,20100510,202700,83.82,83.83,83.80,83.80
AUDJPY,20100510,202800,83.78,83.78,83.74,83.76
AUDJPY,20100510,202900,83.77,83.79,83.77,83.78
AUDJPY,20100510,203000,83.79,83.79,83.76,83.79
AUDJPY,20100510,203100,83.80,83.81,83.79,83.81
AUDJPY,20100510,203200,83.80,83.80,83.77,83.77
AUDJPY,20100510,203300,83.78,83.78,83.76,83.78
AUDJPY,20100510,203400,83.79,83.81,83.79,83.80
AUDJPY,20100510,203500,83.79,83.80,83.79,83.80
AUDJPY,20100510,203600,83.81,83.86,83.81,83.84
AUDJPY,20100510,203700,83.83,83.83,83.79,83.79
AUDJPY,20100510,203800,83.78,83.78,83.75,83.75
AUDJPY,20100510,203900,83.76,83.76,83.72,83.72
AUDJPY,20100510,204000,83.71,83.71,83.67,83.67
AUDJPY,20100510,204100,83.66,83.66,83.64,83.66
AUDJPY,20100510,204200,83.67,83.71,83.67,83.71
AUDJPY,20100510,204300,83.72,83.77,83.72,83.77
AUDJPY,20100510,204400,83.77,83.78,83.77,83.78
AUDJPY,20100510,204500,83.79,83.79,83.76,83.78
AUDJPY,20100510,204600,83.77,83.77,83.76,83.76
AUDJPY,20100510,204700,83.76,83.76,83.76,83.76
AUDJPY,20100510,204800,83.75,83.77,83.75,83.77
AUDJPY,20100510,204900,83.78,83.79,83.77,83.78
AUDJPY,20100510,205000,83.80,83.80,83.79,83.80
AUDJPY,20100510,205100,83.79,83.80,83.79,83.80
AUDJPY,20100510,205200,83.81,83.82,83.80,83.82
AUDJPY,20100510,205300,83.83,83.87,83.83,83.85
AUDJPY,20100510,205400,83.84,83.85,83.84,83.84
AUDJPY,20100510,205500,83.83,83.83,83.83,83.83
AUDJPY,20100510,205600,83.84,83.85,83.84,83.85
AUDJPY,20100510,205700,83.86,83.88,83.86,83.88
AUDJPY,20100510,205800,83.89,83.91,83.88,83.91
AUDJPY,20100510,205900,83.90,83.90,83.90,83.90
AUDJPY,20100510,210000,83.91,83.91,83.91,83.91
AUDJPY,20100510,210100,83.91,83.91,83.87,83.87
AUDJPY,20100510,210200,83.86,83.87,83.85,83.85
AUDJPY,20100510,210300,83.86,83.87,83.86,83.87
AUDJPY,20100510,210400,83.86,83.87,83.84,83.85
AUDJPY,20100510,210500,83.84,83.84,83.78,83.78
AUDJPY,20100510,210600,83.79,83.82,83.79,83.80
AUDJPY,20100510,210700,83.81,83.82,83.78,83.79
AUDJPY,20100510,210800,83.80,83.82,83.76,83.76
AUDJPY,20100510,210900,83.77,83.78,83.75,83.77
AUDJPY,20100510,211000,83.75,83.76,83.71,83.71
AUDJPY,20100510,211100,83.72,83.73,83.72,83.72
AUDJPY,20100510,211200,83.71,83.76,83.71,83.76
AUDJPY,20100510,211300,83.77,83.79,83.77,83.79
AUDJPY,20100510,211400,83.80,83.83,83.80,83.83
AUDJPY,20100510,211500,83.84,83.84,83.79,83.79
AUDJPY,20100510,211600,83.78,83.83,83.78,83.83
AUDJPY,20100510,211700,83.84,83.84,83.82,83.82
AUDJPY,20100510,211800,83.81,83.81,83.76,83.76
AUDJPY,20100510,211900,83.75,83.80,83.75,83.80
AUDJPY,20100510,212000,83.79,83.82,83.79,83.79
AUDJPY,20100510,212100,83.80,83.80,83.79,83.80
AUDJPY,20100510,212200,83.80,83.80,83.80,83.80
AUDJPY,20100510,212300,83.79,83.80,83.79,83.79
AUDJPY,20100510,212400,83.80,83.83,83.80,83.83
AUDJPY,20100510,212500,83.84,83.85,83.84,83.84
AUDJPY,20100510,212600,83.85,83.85,83.85,83.85
AUDJPY,20100510,212700,83.86,83.86,83.84,83.84
AUDJPY,20100510,212800,83.85,83.85,83.85,83.85
AUDJPY,20100510,212900,83.86,83.87,83.86,83.87
AUDJPY,20100510,213000,83.88,83.89,83.88,83.89
AUDJPY,20100510,213100,83.90,83.90,83.88,83.88
AUDJPY,20100510,213200,83.87,83.88,83.87,83.88
AUDJPY,20100510,213300,83.89,83.90,83.88,83.90
AUDJPY,20100510,213400,83.89,83.91,83.89,83.91
AUDJPY,20100510,213500,83.92,83.92,83.89,83.90
AUDJPY,20100510,213600,83.89,83.91,83.87,83.91
AUDJPY,20100510,213700,83.90,83.91,83.88,83.89
AUDJPY,20100510,213800,83.88,83.89,83.88,83.89
AUDJPY,20100510,213900,83.90,83.94,83.90,83.94
AUDJPY,20100510,214000,83.95,83.99,83.95,83.99
AUDJPY,20100510,214100,83.98,83.98,83.97,83.98
AUDJPY,20100510,214200,83.99,83.99,83.98,83.98
AUDJPY,20100510,214300,83.97,83.99,83.96,83.96
AUDJPY,20100510,214400,83.96,83.96,83.96,83.96
AUDJPY,20100510,214500,83.95,83.95,83.93,83.94
AUDJPY,20100510,214600,83.95,83.99,83.95,83.99
AUDJPY,20100510,214700,84.00,84.00,84.00,84.00
AUDJPY,20100510,214800,84.00,84.01,84.00,84.01
AUDJPY,20100510,214900,84.02,84.02,83.99,83.99
AUDJPY,20100510,215000,84.00,84.00,84.00,84.00
AUDJPY,20100510,215100,84.01,84.01,84.00,84.01
AUDJPY,20100510,215200,84.02,84.04,84.02,84.04
AUDJPY,20100510,215300,84.05,84.08,84.04,84.08
AUDJPY,20100510,215400,84.09,84.10,84.05,84.06
AUDJPY,20100510,215500,84.05,84.07,84.04,84.07
AUDJPY,20100510,215600,84.06,84.09,84.06,84.09
AUDJPY,20100510,215700,84.10,84.10,84.09,84.09
AUDJPY,20100510,215800,84.08,84.09,84.07,84.09
AUDJPY,20100510,215900,84.10,84.10,84.09,84.09
AUDJPY,20100510,220000,84.08,84.10,84.08,84.09
AUDJPY,20100510,220100,84.10,84.10,84.08,84.09
AUDJPY,20100510,220200,84.08,84.10,84.08,84.10
AUDJPY,20100510,220300,84.11,84.15,84.11,84.14
AUDJPY,20100510,220400,84.15,84.18,84.15,84.17
AUDJPY,20100510,220500,84.16,84.16,84.13,84.13
AUDJPY,20100510,220600,84.12,84.12,84.08,84.08
AUDJPY,20100510,220700,84.09,84.14,84.09,84.13
AUDJPY,20100510,220800,84.14,84.15,84.14,84.14
AUDJPY,20100510,220900,84.13,84.13,84.10,84.10
AUDJPY,20100510,221000,84.11,84.16,84.11,84.16
AUDJPY,20100510,221100,84.17,84.17,84.16,84.16
AUDJPY,20100510,221200,84.17,84.18,84.15,84.15
AUDJPY,20100510,221300,84.14,84.15,84.14,84.15
AUDJPY,20100510,221400,84.14,84.14,84.10,84.10
AUDJPY,20100510,221500,84.11,84.11,84.10,84.10
AUDJPY,20100510,221600,84.11,84.11,84.10,84.10
AUDJPY,20100510,221700,84.11,84.15,84.11,84.15
AUDJPY,20100510,221800,84.14,84.14,84.09,84.09
AUDJPY,20100510,221900,84.10,84.10,84.09,84.09
AUDJPY,20100510,222000,84.09,84.10,84.09,84.10
AUDJPY,20100510,222100,84.09,84.10,84.09,84.10
AUDJPY,20100510,222200,84.11,84.12,84.10,84.12
AUDJPY,20100510,222300,84.13,84.14,84.12,84.14
AUDJPY,20100510,222400,84.13,84.13,84.12,84.12
AUDJPY,20100510,222500,84.11,84.12,84.11,84.12
AUDJPY,20100510,222600,84.13,84.13,84.11,84.13
AUDJPY,20100510,222700,84.12,84.13,84.12,84.13
AUDJPY,20100510,222800,84.12,84.12,84.11,84.11
AUDJPY,20100510,222900,84.12,84.12,84.12,84.12
AUDJPY,20100510,223000,84.13,84.14,84.13,84.14
AUDJPY,20100510,223100,84.13,84.13,84.12,84.12
AUDJPY,20100510,223200,84.12,84.13,84.12,84.13
AUDJPY,20100510,223300,84.13,84.13,84.13,84.13
AUDJPY,20100510,223400,84.14,84.14,84.13,84.13
AUDJPY,20100510,223500,84.12,84.14,84.12,84.13
AUDJPY,20100510,223600,84.12,84.13,84.12,84.13
AUDJPY,20100510,223700,84.14,84.14,84.13,84.14
AUDJPY,20100510,223800,84.13,84.13,84.12,84.13
AUDJPY,20100510,223900,84.12,84.13,84.12,84.13
AUDJPY,20100510,224000,84.13,84.14,84.13,84.14
AUDJPY,20100510,224100,84.15,84.15,84.14,84.15
AUDJPY,20100510,224200,84.14,84.15,84.13,84.15
AUDJPY,20100510,224300,84.14,84.15,84.14,84.15
AUDJPY,20100510,224400,84.15,84.15,84.15,84.15
AUDJPY,20100510,224500,84.15,84.17,84.15,84.17
AUDJPY,20100510,224600,84.16,84.16,84.12,84.12
AUDJPY,20100510,224700,84.13,84.13,84.12,84.13
AUDJPY,20100510,224800,84.13,84.13,84.12,84.13
AUDJPY,20100510,224900,84.12,84.15,84.12,84.15
AUDJPY,20100510,225000,84.16,84.17,84.16,84.17
AUDJPY,20100510,225100,84.16,84.17,84.16,84.17
AUDJPY,20100510,225200,84.18,84.20,84.18,84.19
AUDJPY,20100510,225300,84.20,84.20,84.17,84.18
AUDJPY,20100510,225400,84.17,84.18,84.17,84.17
AUDJPY,20100510,225500,84.16,84.18,84.16,84.17
AUDJPY,20100510,225600,84.16,84.17,84.16,84.16
AUDJPY,20100510,225700,84.15,84.17,84.15,84.17
AUDJPY,20100510,225800,84.17,84.18,84.17,84.18
AUDJPY,20100510,225900,84.17,84.17,84.16,84.17
AUDJPY,20100510,230000,84.18,84.19,84.18,84.19
AUDJPY,20100510,230100,84.18,84.18,84.17,84.17
AUDJPY,20100510,230200,84.18,84.18,84.17,84.18
AUDJPY,20100510,230300,84.18,84.18,84.18,84.18
AUDJPY,20100510,230400,84.17,84.18,84.17,84.17
AUDJPY,20100510,230500,84.18,84.18,84.16,84.16
AUDJPY,20100510,230600,84.15,84.16,84.14,84.16
AUDJPY,20100510,230700,84.15,84.17,84.15,84.17
AUDJPY,20100510,230800,84.16,84.17,84.16,84.17
AUDJPY,20100510,230900,84.17,84.17,84.16,84.16
AUDJPY,20100510,231000,84.15,84.15,84.13,84.13
AUDJPY,20100510,231100,84.12,84.12,84.09,84.09
AUDJPY,20100510,231200,84.08,84.08,84.08,84.08
AUDJPY,20100510,231300,84.07,84.08,84.07,84.08
AUDJPY,20100510,231400,84.08,84.11,84.08,84.11
AUDJPY,20100510,231500,84.12,84.20,84.12,84.18
AUDJPY,20100510,231600,84.19,84.20,84.19,84.20
AUDJPY,20100510,231700,84.21,84.21,84.20,84.20
AUDJPY,20100510,231800,84.19,84.19,84.17,84.17
AUDJPY,20100510,231900,84.16,84.19,84.16,84.19
AUDJPY,20100510,232000,84.20,84.23,84.20,84.22
AUDJPY,20100510,232100,84.23,84.23,84.21,84.21
AUDJPY,20100510,232200,84.18,84.18,84.17,84.18
AUDJPY,20100510,232300,84.19,84.19,84.19,84.19
AUDJPY,20100510,232400,84.18,84.19,84.18,84.19
AUDJPY,20100510,232500,84.20,84.20,84.19,84.20
AUDJPY,20100510,232600,84.20,84.20,84.20,84.20
AUDJPY,20100510,232700,84.19,84.19,84.18,84.19
AUDJPY,20100510,232800,84.20,84.20,84.20,84.20
AUDJPY,20100510,232900,84.19,84.20,84.18,84.19
AUDJPY,20100510,233000,84.20,84.21,84.14,84.15
AUDJPY,20100510,233100,84.14,84.14,84.11,84.13
AUDJPY,20100510,233200,84.14,84.14,84.13,84.14
AUDJPY,20100510,233300,84.15,84.15,84.13,84.13
AUDJPY,20100510,233400,84.14,84.16,84.11,84.16
AUDJPY,20100510,233500,84.17,84.18,84.17,84.18
AUDJPY,20100510,233600,84.19,84.20,84.19,84.19
AUDJPY,20100510,233700,84.18,84.25,84.18,84.21
AUDJPY,20100510,233800,84.20,84.23,84.20,84.23
AUDJPY,20100510,233900,84.24,84.24,84.24,84.24
AUDJPY,20100510,234000,84.24,84.27,84.24,84.27
AUDJPY,20100510,234100,84.26,84.27,84.26,84.26
AUDJPY,20100510,234200,84.25,84.28,84.25,84.28
AUDJPY,20100510,234300,84.27,84.27,84.27,84.27
AUDJPY,20100510,234400,84.27,84.28,84.27,84.28
AUDJPY,20100510,234500,84.27,84.27,84.27,84.27
AUDJPY,20100510,234600,84.28,84.28,84.27,84.27
AUDJPY,20100510,234700,84.27,84.27,84.25,84.25
AUDJPY,20100510,234800,84.24,84.26,84.24,84.25
AUDJPY,20100510,234900,84.24,84.25,84.24,84.25
AUDJPY,20100510,235000,84.24,84.27,84.24,84.27
AUDJPY,20100510,235100,84.26,84.27,84.26,84.27
AUDJPY,20100510,235200,84.27,84.27,84.27,84.27
AUDJPY,20100510,235300,84.26,84.27,84.26,84.27
AUDJPY,20100510,235400,84.26,84.26,84.26,84.26
AUDJPY,20100510,235500,84.27,84.27,84.26,84.27
AUDJPY,20100510,235600,84.28,84.28,84.28,84.28
AUDJPY,20100510,235700,84.27,84.28,84.27,84.27
AUDJPY,20100510,235800,84.26,84.26,84.24,84.24
AUDJPY,20100510,235900,84.24,84.25,84.24,84.25
AUDJPY,20100511,000000,84.26,84.26,84.23,84.23
NZDUSD,20100510,000100,0.7206,0.7206,0.7204,0.7205
NZDUSD,20100510,000200,0.7206,0.7206,0.7201,0.7201
NZDUSD,20100510,000300,0.7200,0.7204,0.7200,0.7202
NZDUSD,20100510,000400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100510,000500,0.7202,0.7203,0.7198,0.7199
NZDUSD,20100510,000600,0.7200,0.7206,0.7200,0.7201
NZDUSD,20100510,000700,0.7200,0.7205,0.7200,0.7204
NZDUSD,20100510,000800,0.7203,0.7203,0.7195,0.7196
NZDUSD,20100510,000900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100510,001000,0.7193,0.7197,0.7193,0.7196
NZDUSD,20100510,001100,0.7197,0.7198,0.7193,0.7193
NZDUSD,20100510,001200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100510,001300,0.7189,0.7190,0.7185,0.7189
NZDUSD,20100510,001400,0.7189,0.7190,0.7187,0.7187
NZDUSD,20100510,001500,0.7183,0.7183,0.7181,0.7182
NZDUSD,20100510,001600,0.7183,0.7190,0.7183,0.7189
NZDUSD,20100510,001700,0.7187,0.7187,0.7185,0.7185
NZDUSD,20100510,001800,0.7186,0.7191,0.7186,0.7189
NZDUSD,20100510,001900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100510,002000,0.7186,0.7186,0.7183,0.7183
NZDUSD,20100510,002100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100510,002200,0.7183,0.7183,0.7181,0.7182
NZDUSD,20100510,002300,0.7183,0.7183,0.7175,0.7182
NZDUSD,20100510,002400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100510,002500,0.7176,0.7180,0.7176,0.7180
NZDUSD,20100510,002600,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100510,002700,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100510,002800,0.7176,0.7180,0.7176,0.7179
NZDUSD,20100510,002900,0.7178,0.7179,0.7177,0.7179
NZDUSD,20100510,003000,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100510,003100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100510,003200,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100510,003300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100510,003400,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100510,003500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100510,003600,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100510,003700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100510,003800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100510,003900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100510,004000,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100510,004100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100510,004200,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100510,004300,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100510,004400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100510,004500,0.7171,0.7175,0.7171,0.7174
NZDUSD,20100510,004600,0.7175,0.7175,0.7172,0.7172
NZDUSD,20100510,004700,0.7173,0.7173,0.7170,0.7170
NZDUSD,20100510,004800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100510,004900,0.7168,0.7169,0.7165,0.7166
NZDUSD,20100510,005000,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100510,005100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100510,005200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100510,005300,0.7170,0.7171,0.7168,0.7168
NZDUSD,20100510,005400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100510,005500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100510,005600,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100510,005700,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100510,005800,0.7167,0.7167,0.7162,0.7162
NZDUSD,20100510,005900,0.7163,0.7166,0.7163,0.7165
NZDUSD,20100510,010000,0.7165,0.7169,0.7165,0.7169
NZDUSD,20100510,010100,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100510,010200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100510,010300,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100510,010400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100510,010500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100510,010600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100510,010700,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100510,010800,0.7174,0.7174,0.7170,0.7170
NZDUSD,20100510,010900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100510,011000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100510,011100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100510,011200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100510,011300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100510,011400,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100510,011500,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100510,011600,0.7170,0.7170,0.7168,0.7170
NZDUSD,20100510,011700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100510,011800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100510,011900,0.7169,0.7171,0.7169,0.7170
NZDUSD,20100510,012000,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100510,012100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100510,012200,0.7166,0.7169,0.7166,0.7169
NZDUSD,20100510,012300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100510,012400,0.7171,0.7172,0.7170,0.7171
NZDUSD,20100510,012500,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100510,012600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100510,012700,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100510,012800,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100510,012900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100510,013000,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100510,013100,0.7168,0.7168,0.7161,0.7163
NZDUSD,20100510,013200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100510,013300,0.7164,0.7164,0.7155,0.7156
NZDUSD,20100510,013400,0.7155,0.7157,0.7151,0.7151
NZDUSD,20100510,013500,0.7152,0.7154,0.7151,0.7151
NZDUSD,20100510,013600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100510,013700,0.7150,0.7150,0.7141,0.7148
NZDUSD,20100510,013800,0.7148,0.7148,0.7141,0.7142
NZDUSD,20100510,013900,0.7143,0.7147,0.7142,0.7147
NZDUSD,20100510,014000,0.7146,0.7150,0.7146,0.7150
NZDUSD,20100510,014100,0.7149,0.7151,0.7149,0.7150
NZDUSD,20100510,014200,0.7150,0.7152,0.7149,0.7152
NZDUSD,20100510,014300,0.7151,0.7159,0.7151,0.7159
NZDUSD,20100510,014400,0.7158,0.7164,0.7158,0.7160
NZDUSD,20100510,014500,0.7159,0.7161,0.7159,0.7161
NZDUSD,20100510,014600,0.7161,0.7163,0.7161,0.7163
NZDUSD,20100510,014700,0.7163,0.7163,0.7160,0.7160
NZDUSD,20100510,014800,0.7160,0.7161,0.7159,0.7161
NZDUSD,20100510,014900,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100510,015000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100510,015100,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100510,015200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100510,015300,0.7161,0.7163,0.7160,0.7160
NZDUSD,20100510,015400,0.7159,0.7159,0.7157,0.7157
NZDUSD,20100510,015500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100510,015600,0.7156,0.7160,0.7156,0.7159
NZDUSD,20100510,015700,0.7158,0.7158,0.7156,0.7158
NZDUSD,20100510,015800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100510,015900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100510,020000,0.7160,0.7163,0.7160,0.7163
NZDUSD,20100510,020100,0.7164,0.7168,0.7162,0.7164
NZDUSD,20100510,020200,0.7163,0.7163,0.7157,0.7157
NZDUSD,20100510,020300,0.7158,0.7164,0.7153,0.7164
NZDUSD,20100510,020400,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100510,020500,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100510,020600,0.7166,0.7173,0.7166,0.7169
NZDUSD,20100510,020700,0.7170,0.7171,0.7169,0.7170
NZDUSD,20100510,020800,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100510,020900,0.7170,0.7171,0.7169,0.7169
NZDUSD,20100510,021000,0.7170,0.7170,0.7167,0.7169
NZDUSD,20100510,021100,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100510,021200,0.7170,0.7173,0.7170,0.7172
NZDUSD,20100510,021300,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100510,021400,0.7172,0.7172,0.7168,0.7169
NZDUSD,20100510,021500,0.7170,0.7173,0.7167,0.7167
NZDUSD,20100510,021600,0.7168,0.7174,0.7168,0.7172
NZDUSD,20100510,021700,0.7171,0.7171,0.7169,0.7170
NZDUSD,20100510,021800,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100510,021900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100510,022000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100510,022100,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100510,022200,0.7173,0.7175,0.7171,0.7172
NZDUSD,20100510,022300,0.7173,0.7178,0.7173,0.7176
NZDUSD,20100510,022400,0.7175,0.7177,0.7174,0.7174
NZDUSD,20100510,022500,0.7173,0.7174,0.7172,0.7174
NZDUSD,20100510,022600,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100510,022700,0.7174,0.7175,0.7171,0.7172
NZDUSD,20100510,022800,0.7173,0.7176,0.7173,0.7176
NZDUSD,20100510,022900,0.7175,0.7177,0.7175,0.7177
NZDUSD,20100510,023000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100510,023100,0.7176,0.7176,0.7171,0.7171
NZDUSD,20100510,023200,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100510,023300,0.7172,0.7173,0.7170,0.7173
NZDUSD,20100510,023400,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100510,023500,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100510,023600,0.7171,0.7171,0.7167,0.7170
NZDUSD,20100510,023700,0.7169,0.7175,0.7169,0.7175
NZDUSD,20100510,023800,0.7176,0.7191,0.7176,0.7187
NZDUSD,20100510,023900,0.7185,0.7185,0.7182,0.7182
NZDUSD,20100510,024000,0.7180,0.7181,0.7178,0.7180
NZDUSD,20100510,024100,0.7180,0.7180,0.7177,0.7179
NZDUSD,20100510,024200,0.7178,0.7179,0.7175,0.7175
NZDUSD,20100510,024300,0.7176,0.7178,0.7176,0.7176
NZDUSD,20100510,024400,0.7167,0.7172,0.7153,0.7172
NZDUSD,20100510,024500,0.7174,0.7179,0.7174,0.7179
NZDUSD,20100510,024600,0.7178,0.7178,0.7174,0.7174
NZDUSD,20100510,024700,0.7173,0.7174,0.7171,0.7172
NZDUSD,20100510,024800,0.7171,0.7177,0.7171,0.7174
NZDUSD,20100510,024900,0.7175,0.7175,0.7173,0.7174
NZDUSD,20100510,025000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100510,025100,0.7174,0.7176,0.7174,0.7175
NZDUSD,20100510,025200,0.7174,0.7174,0.7163,0.7165
NZDUSD,20100510,025300,0.7164,0.7169,0.7163,0.7167
NZDUSD,20100510,025400,0.7167,0.7169,0.7163,0.7169
NZDUSD,20100510,025500,0.7168,0.7169,0.7167,0.7168
NZDUSD,20100510,025600,0.7169,0.7169,0.7166,0.7167
NZDUSD,20100510,025700,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100510,025800,0.7170,0.7176,0.7170,0.7176
NZDUSD,20100510,025900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100510,030000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100510,030100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100510,030200,0.7171,0.7171,0.7169,0.7170
NZDUSD,20100510,030300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100510,030400,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100510,030500,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100510,030600,0.7168,0.7168,0.7166,0.7168
NZDUSD,20100510,030700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100510,030800,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100510,030900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100510,031000,0.7171,0.7181,0.7171,0.7179
NZDUSD,20100510,031100,0.7178,0.7178,0.7175,0.7175
NZDUSD,20100510,031200,0.7176,0.7179,0.7175,0.7179
NZDUSD,20100510,031300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100510,031400,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100510,031500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100510,031600,0.7182,0.7184,0.7182,0.7183
NZDUSD,20100510,031700,0.7182,0.7191,0.7182,0.7190
NZDUSD,20100510,031800,0.7189,0.7190,0.7185,0.7189
NZDUSD,20100510,031900,0.7188,0.7191,0.7187,0.7187
NZDUSD,20100510,032000,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100510,032100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100510,032200,0.7190,0.7190,0.7185,0.7185
NZDUSD,20100510,032300,0.7186,0.7194,0.7186,0.7186
NZDUSD,20100510,032400,0.7188,0.7196,0.7188,0.7196
NZDUSD,20100510,032500,0.7195,0.7195,0.7191,0.7192
NZDUSD,20100510,032600,0.7193,0.7195,0.7191,0.7195
NZDUSD,20100510,032700,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100510,032800,0.7201,0.7208,0.7201,0.7207
NZDUSD,20100510,032900,0.7207,0.7210,0.7207,0.7210
NZDUSD,20100510,033000,0.7211,0.7215,0.7211,0.7215
NZDUSD,20100510,033100,0.7216,0.7220,0.7210,0.7210
NZDUSD,20100510,033200,0.7212,0.7213,0.7208,0.7208
NZDUSD,20100510,033300,0.7208,0.7211,0.7208,0.7208
NZDUSD,20100510,033400,0.7207,0.7211,0.7207,0.7210
NZDUSD,20100510,033500,0.7209,0.7209,0.7203,0.7204
NZDUSD,20100510,033600,0.7203,0.7205,0.7201,0.7202
NZDUSD,20100510,033700,0.7201,0.7202,0.7198,0.7200
NZDUSD,20100510,033800,0.7201,0.7201,0.7194,0.7194
NZDUSD,20100510,033900,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100510,034000,0.7195,0.7196,0.7192,0.7192
NZDUSD,20100510,034100,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100510,034200,0.7190,0.7190,0.7187,0.7187
NZDUSD,20100510,034300,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100510,034400,0.7189,0.7189,0.7187,0.7188
NZDUSD,20100510,034500,0.7188,0.7192,0.7188,0.7192
NZDUSD,20100510,034600,0.7194,0.7200,0.7194,0.7198
NZDUSD,20100510,034700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100510,034800,0.7197,0.7197,0.7195,0.7196
NZDUSD,20100510,034900,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100510,035000,0.7198,0.7205,0.7197,0.7205
NZDUSD,20100510,035100,0.7206,0.7208,0.7205,0.7208
NZDUSD,20100510,035200,0.7208,0.7210,0.7207,0.7210
NZDUSD,20100510,035300,0.7209,0.7213,0.7208,0.7212
NZDUSD,20100510,035400,0.7213,0.7216,0.7211,0.7211
NZDUSD,20100510,035500,0.7210,0.7214,0.7210,0.7214
NZDUSD,20100510,035600,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100510,035700,0.7218,0.7221,0.7218,0.7219
NZDUSD,20100510,035800,0.7220,0.7223,0.7216,0.7221
NZDUSD,20100510,035900,0.7220,0.7224,0.7220,0.7222
NZDUSD,20100510,040000,0.7223,0.7225,0.7223,0.7224
NZDUSD,20100510,040100,0.7224,0.7224,0.7222,0.7224
NZDUSD,20100510,040200,0.7225,0.7226,0.7224,0.7225
NZDUSD,20100510,040300,0.7225,0.7230,0.7225,0.7230
NZDUSD,20100510,040400,0.7232,0.7234,0.7231,0.7232
NZDUSD,20100510,040500,0.7233,0.7235,0.7232,0.7234
NZDUSD,20100510,040600,0.7234,0.7237,0.7234,0.7237
NZDUSD,20100510,040700,0.7240,0.7242,0.7238,0.7238
NZDUSD,20100510,040800,0.7237,0.7237,0.7230,0.7230
NZDUSD,20100510,040900,0.7231,0.7236,0.7231,0.7235
NZDUSD,20100510,041000,0.7234,0.7236,0.7231,0.7236
NZDUSD,20100510,041100,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100510,041200,0.7236,0.7238,0.7235,0.7235
NZDUSD,20100510,041300,0.7236,0.7240,0.7235,0.7239
NZDUSD,20100510,041400,0.7240,0.7242,0.7238,0.7240
NZDUSD,20100510,041500,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100510,041600,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100510,041700,0.7240,0.7244,0.7240,0.7240
NZDUSD,20100510,041800,0.7239,0.7240,0.7237,0.7238
NZDUSD,20100510,041900,0.7239,0.7242,0.7236,0.7237
NZDUSD,20100510,042000,0.7238,0.7238,0.7226,0.7230
NZDUSD,20100510,042100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100510,042200,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100510,042300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100510,042400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100510,042500,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100510,042600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100510,042700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100510,042800,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100510,042900,0.7233,0.7240,0.7233,0.7240
NZDUSD,20100510,043000,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100510,043100,0.7238,0.7238,0.7236,0.7236
NZDUSD,20100510,043200,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100510,043300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100510,043400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100510,043500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100510,043600,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100510,043700,0.7234,0.7234,0.7231,0.7231
NZDUSD,20100510,043800,0.7230,0.7231,0.7229,0.7231
NZDUSD,20100510,043900,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100510,044000,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100510,044100,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100510,044200,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100510,044300,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100510,044400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100510,044500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100510,044600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100510,044700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100510,044800,0.7228,0.7228,0.7225,0.7225
NZDUSD,20100510,044900,0.7225,0.7225,0.7223,0.7224
NZDUSD,20100510,045000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,045100,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100510,045200,0.7223,0.7223,0.7221,0.7222
NZDUSD,20100510,045300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,045400,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100510,045500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,045600,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100510,045700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100510,045800,0.7219,0.7219,0.7216,0.7219
NZDUSD,20100510,045900,0.7218,0.7220,0.7218,0.7218
NZDUSD,20100510,050000,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100510,050100,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100510,050200,0.7215,0.7216,0.7214,0.7216
NZDUSD,20100510,050300,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100510,050400,0.7218,0.7223,0.7218,0.7223
NZDUSD,20100510,050500,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100510,050600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,050700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,050800,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100510,050900,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100510,051000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100510,051100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100510,051200,0.7221,0.7225,0.7221,0.7225
NZDUSD,20100510,051300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100510,051400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100510,051500,0.7223,0.7224,0.7221,0.7222
NZDUSD,20100510,051600,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100510,051700,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100510,051800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,051900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,052000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,052100,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100510,052200,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100510,052300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,052400,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100510,052500,0.7227,0.7236,0.7227,0.7235
NZDUSD,20100510,052600,0.7234,0.7238,0.7232,0.7238
NZDUSD,20100510,052700,0.7238,0.7239,0.7234,0.7235
NZDUSD,20100510,052800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100510,052900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100510,053000,0.7235,0.7235,0.7233,0.7234
NZDUSD,20100510,053100,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100510,053200,0.7234,0.7234,0.7231,0.7231
NZDUSD,20100510,053300,0.7230,0.7230,0.7227,0.7227
NZDUSD,20100510,053400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100510,053500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100510,053600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100510,053700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100510,053800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100510,053900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100510,054000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100510,054100,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100510,054200,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100510,054300,0.7232,0.7234,0.7231,0.7231
NZDUSD,20100510,054400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100510,054500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100510,054600,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100510,054700,0.7230,0.7230,0.7227,0.7227
NZDUSD,20100510,054800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100510,054900,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100510,055000,0.7227,0.7234,0.7227,0.7231
NZDUSD,20100510,055100,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100510,055200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100510,055300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100510,055400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100510,055500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100510,055600,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100510,055700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100510,055800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100510,055900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100510,060000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100510,060100,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100510,060200,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100510,060300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100510,060400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100510,060500,0.7236,0.7236,0.7233,0.7236
NZDUSD,20100510,060600,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100510,060700,0.7234,0.7238,0.7234,0.7238
NZDUSD,20100510,060800,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100510,060900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100510,061000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100510,061100,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100510,061200,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100510,061300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100510,061400,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100510,061500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100510,061600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100510,061700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100510,061800,0.7237,0.7237,0.7235,0.7236
NZDUSD,20100510,061900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100510,062000,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100510,062100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100510,062200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100510,062300,0.7235,0.7235,0.7233,0.7234
NZDUSD,20100510,062400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100510,062500,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100510,062600,0.7234,0.7234,0.7232,0.7232
NZDUSD,20100510,062700,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100510,062800,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100510,062900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100510,063000,0.7231,0.7231,0.7227,0.7229
NZDUSD,20100510,063100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,063200,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100510,063300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100510,063400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100510,063500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100510,063600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100510,063700,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100510,063800,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100510,063900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100510,064000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100510,064100,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100510,064200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100510,064300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100510,064400,0.7215,0.7216,0.7210,0.7210
NZDUSD,20100510,064500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100510,064600,0.7209,0.7212,0.7209,0.7212
NZDUSD,20100510,064700,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100510,064800,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100510,064900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100510,065000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100510,065100,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100510,065200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100510,065300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100510,065400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100510,065500,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100510,065600,0.7213,0.7213,0.7208,0.7210
NZDUSD,20100510,065700,0.7211,0.7214,0.7211,0.7214
NZDUSD,20100510,065800,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100510,065900,0.7216,0.7217,0.7216,0.7216
NZDUSD,20100510,070000,0.7217,0.7218,0.7216,0.7216
NZDUSD,20100510,070100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100510,070200,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100510,070300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100510,070400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100510,070500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100510,070600,0.7216,0.7216,0.7214,0.7215
NZDUSD,20100510,070700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100510,070800,0.7215,0.7216,0.7214,0.7214
NZDUSD,20100510,070900,0.7214,0.7214,0.7211,0.7211
NZDUSD,20100510,071000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100510,071100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100510,071200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100510,071300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100510,071400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100510,071500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100510,071600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100510,071700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100510,071800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100510,071900,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100510,072000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100510,072100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100510,072200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100510,072300,0.7208,0.7208,0.7205,0.7205
NZDUSD,20100510,072400,0.7206,0.7211,0.7206,0.7211
NZDUSD,20100510,072500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100510,072600,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100510,072700,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100510,072800,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100510,072900,0.7208,0.7208,0.7204,0.7205
NZDUSD,20100510,073000,0.7205,0.7209,0.7205,0.7208
NZDUSD,20100510,073100,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100510,073200,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100510,073300,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100510,073400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100510,073500,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100510,073600,0.7209,0.7210,0.7209,0.7209
NZDUSD,20100510,073700,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100510,073800,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100510,073900,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100510,074000,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100510,074100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100510,074200,0.7212,0.7215,0.7212,0.7215
NZDUSD,20100510,074300,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100510,074400,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100510,074500,0.7215,0.7216,0.7214,0.7215
NZDUSD,20100510,074600,0.7216,0.7217,0.7215,0.7216
NZDUSD,20100510,074700,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100510,074800,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100510,074900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100510,075000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100510,075100,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100510,075200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100510,075300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100510,075400,0.7211,0.7214,0.7211,0.7214
NZDUSD,20100510,075500,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100510,075600,0.7215,0.7220,0.7215,0.7220
NZDUSD,20100510,075700,0.7221,0.7224,0.7221,0.7223
NZDUSD,20100510,075800,0.7223,0.7223,0.7219,0.7220
NZDUSD,20100510,075900,0.7221,0.7223,0.7221,0.7223
NZDUSD,20100510,080000,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100510,080100,0.7223,0.7224,0.7222,0.7224
NZDUSD,20100510,080200,0.7225,0.7228,0.7225,0.7228
NZDUSD,20100510,080300,0.7227,0.7231,0.7227,0.7231
NZDUSD,20100510,080400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100510,080500,0.7230,0.7234,0.7230,0.7230
NZDUSD,20100510,080600,0.7229,0.7233,0.7229,0.7232
NZDUSD,20100510,080700,0.7231,0.7232,0.7228,0.7228
NZDUSD,20100510,080800,0.7230,0.7236,0.7230,0.7236
NZDUSD,20100510,080900,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100510,081000,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100510,081100,0.7236,0.7236,0.7233,0.7233
NZDUSD,20100510,081200,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100510,081300,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100510,081400,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100510,081500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100510,081600,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100510,081700,0.7234,0.7237,0.7234,0.7237
NZDUSD,20100510,081800,0.7237,0.7237,0.7234,0.7234
NZDUSD,20100510,081900,0.7234,0.7234,0.7232,0.7232
NZDUSD,20100510,082000,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100510,082100,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100510,082200,0.7232,0.7235,0.7232,0.7234
NZDUSD,20100510,082300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100510,082400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100510,082500,0.7232,0.7232,0.7230,0.7231
NZDUSD,20100510,082600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100510,082700,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100510,082800,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100510,082900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100510,083000,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100510,083100,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100510,083200,0.7231,0.7232,0.7230,0.7232
NZDUSD,20100510,083300,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100510,083400,0.7230,0.7235,0.7229,0.7235
NZDUSD,20100510,083500,0.7237,0.7240,0.7237,0.7240
NZDUSD,20100510,083600,0.7241,0.7243,0.7241,0.7243
NZDUSD,20100510,083700,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100510,083800,0.7244,0.7246,0.7244,0.7245
NZDUSD,20100510,083900,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100510,084000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100510,084100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100510,084200,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100510,084300,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100510,084400,0.7246,0.7250,0.7245,0.7250
NZDUSD,20100510,084500,0.7251,0.7251,0.7249,0.7250
NZDUSD,20100510,084600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100510,084700,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100510,084800,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100510,084900,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100510,085000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100510,085100,0.7243,0.7246,0.7243,0.7246
NZDUSD,20100510,085200,0.7246,0.7246,0.7245,0.7246
NZDUSD,20100510,085300,0.7246,0.7246,0.7243,0.7243
NZDUSD,20100510,085400,0.7244,0.7246,0.7244,0.7245
NZDUSD,20100510,085500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100510,085600,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100510,085700,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100510,085800,0.7246,0.7248,0.7245,0.7246
NZDUSD,20100510,085900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100510,090000,0.7245,0.7246,0.7244,0.7244
NZDUSD,20100510,090100,0.7243,0.7243,0.7238,0.7238
NZDUSD,20100510,090200,0.7239,0.7241,0.7238,0.7240
NZDUSD,20100510,090300,0.7239,0.7239,0.7237,0.7239
NZDUSD,20100510,090400,0.7240,0.7240,0.7237,0.7237
NZDUSD,20100510,090500,0.7238,0.7238,0.7237,0.7238
NZDUSD,20100510,090600,0.7239,0.7240,0.7238,0.7240
NZDUSD,20100510,090700,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100510,090800,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100510,090900,0.7238,0.7239,0.7237,0.7237
NZDUSD,20100510,091000,0.7238,0.7238,0.7236,0.7236
NZDUSD,20100510,091100,0.7237,0.7238,0.7236,0.7237
NZDUSD,20100510,091200,0.7238,0.7249,0.7238,0.7245
NZDUSD,20100510,091300,0.7247,0.7250,0.7247,0.7247
NZDUSD,20100510,091400,0.7248,0.7248,0.7246,0.7247
NZDUSD,20100510,091500,0.7246,0.7247,0.7244,0.7245
NZDUSD,20100510,091600,0.7244,0.7245,0.7241,0.7245
NZDUSD,20100510,091700,0.7244,0.7244,0.7241,0.7243
NZDUSD,20100510,091800,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100510,091900,0.7242,0.7248,0.7242,0.7248
NZDUSD,20100510,092000,0.7249,0.7252,0.7249,0.7251
NZDUSD,20100510,092100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100510,092200,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100510,092300,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100510,092400,0.7251,0.7255,0.7251,0.7255
NZDUSD,20100510,092500,0.7256,0.7260,0.7256,0.7260
NZDUSD,20100510,092600,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100510,092700,0.7260,0.7260,0.7257,0.7257
NZDUSD,20100510,092800,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100510,092900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100510,093000,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100510,093100,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100510,093200,0.7263,0.7266,0.7262,0.7266
NZDUSD,20100510,093300,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100510,093400,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100510,093500,0.7266,0.7270,0.7266,0.7270
NZDUSD,20100510,093600,0.7270,0.7273,0.7270,0.7271
NZDUSD,20100510,093700,0.7272,0.7277,0.7272,0.7277
NZDUSD,20100510,093800,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100510,093900,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100510,094000,0.7278,0.7282,0.7278,0.7281
NZDUSD,20100510,094100,0.7282,0.7291,0.7282,0.7290
NZDUSD,20100510,094200,0.7291,0.7292,0.7290,0.7291
NZDUSD,20100510,094300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100510,094400,0.7290,0.7291,0.7287,0.7291
NZDUSD,20100510,094500,0.7292,0.7294,0.7292,0.7293
NZDUSD,20100510,094600,0.7292,0.7292,0.7290,0.7292
NZDUSD,20100510,094700,0.7293,0.7293,0.7288,0.7288
NZDUSD,20100510,094800,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100510,094900,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100510,095000,0.7288,0.7291,0.7287,0.7290
NZDUSD,20100510,095100,0.7291,0.7292,0.7290,0.7291
NZDUSD,20100510,095200,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100510,095300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100510,095400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100510,095500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100510,095600,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100510,095700,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100510,095800,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100510,095900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100510,100000,0.7288,0.7289,0.7287,0.7288
NZDUSD,20100510,100100,0.7287,0.7287,0.7283,0.7284
NZDUSD,20100510,100200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100510,100300,0.7282,0.7285,0.7282,0.7284
NZDUSD,20100510,100400,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100510,100500,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100510,100600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100510,100700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100510,100800,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100510,100900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100510,101000,0.7285,0.7286,0.7284,0.7286
NZDUSD,20100510,101100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100510,101200,0.7287,0.7287,0.7283,0.7283
NZDUSD,20100510,101300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100510,101400,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100510,101500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100510,101600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100510,101700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100510,101800,0.7286,0.7286,0.7281,0.7282
NZDUSD,20100510,101900,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100510,102000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100510,102100,0.7284,0.7287,0.7284,0.7287
NZDUSD,20100510,102200,0.7286,0.7286,0.7284,0.7285
NZDUSD,20100510,102300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100510,102400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100510,102500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100510,102600,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100510,102700,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100510,102800,0.7283,0.7284,0.7282,0.7284
NZDUSD,20100510,102900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100510,103000,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100510,103100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100510,103200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100510,103300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100510,103400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100510,103500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100510,103600,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100510,103700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100510,103800,0.7283,0.7283,0.7278,0.7279
NZDUSD,20100510,103900,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100510,104000,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100510,104100,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100510,104200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100510,104300,0.7275,0.7276,0.7274,0.7274
NZDUSD,20100510,104400,0.7274,0.7275,0.7273,0.7273
NZDUSD,20100510,104500,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100510,104600,0.7275,0.7276,0.7273,0.7273
NZDUSD,20100510,104700,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100510,104800,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100510,104900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100510,105000,0.7274,0.7276,0.7274,0.7275
NZDUSD,20100510,105100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100510,105200,0.7277,0.7277,0.7273,0.7273
NZDUSD,20100510,105300,0.7272,0.7273,0.7271,0.7272
NZDUSD,20100510,105400,0.7271,0.7274,0.7271,0.7274
NZDUSD,20100510,105500,0.7274,0.7274,0.7271,0.7271
NZDUSD,20100510,105600,0.7271,0.7271,0.7268,0.7269
NZDUSD,20100510,105700,0.7268,0.7270,0.7267,0.7268
NZDUSD,20100510,105800,0.7269,0.7272,0.7269,0.7271
NZDUSD,20100510,105900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100510,110000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100510,110100,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100510,110200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100510,110300,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100510,110400,0.7267,0.7272,0.7267,0.7272
NZDUSD,20100510,110500,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100510,110600,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100510,110700,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100510,110800,0.7270,0.7271,0.7269,0.7269
NZDUSD,20100510,110900,0.7270,0.7272,0.7270,0.7271
NZDUSD,20100510,111000,0.7270,0.7270,0.7267,0.7267
NZDUSD,20100510,111100,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100510,111200,0.7269,0.7269,0.7267,0.7267
NZDUSD,20100510,111300,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100510,111400,0.7267,0.7268,0.7266,0.7268
NZDUSD,20100510,111500,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100510,111600,0.7269,0.7269,0.7266,0.7266
NZDUSD,20100510,111700,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100510,111800,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100510,111900,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100510,112000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100510,112100,0.7268,0.7273,0.7268,0.7273
NZDUSD,20100510,112200,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100510,112300,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100510,112400,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100510,112500,0.7274,0.7277,0.7274,0.7277
NZDUSD,20100510,112600,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100510,112700,0.7278,0.7278,0.7274,0.7274
NZDUSD,20100510,112800,0.7273,0.7277,0.7273,0.7277
NZDUSD,20100510,112900,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100510,113000,0.7277,0.7278,0.7276,0.7276
NZDUSD,20100510,113100,0.7276,0.7278,0.7276,0.7277
NZDUSD,20100510,113200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100510,113300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100510,113400,0.7276,0.7279,0.7276,0.7279
NZDUSD,20100510,113500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100510,113600,0.7277,0.7278,0.7275,0.7278
NZDUSD,20100510,113700,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100510,113800,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100510,113900,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100510,114000,0.7278,0.7279,0.7277,0.7277
NZDUSD,20100510,114100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100510,114200,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100510,114300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100510,114400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100510,114500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100510,114600,0.7271,0.7272,0.7269,0.7269
NZDUSD,20100510,114700,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100510,114800,0.7267,0.7267,0.7265,0.7265
NZDUSD,20100510,114900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100510,115000,0.7265,0.7265,0.7263,0.7265
NZDUSD,20100510,115100,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100510,115200,0.7266,0.7266,0.7261,0.7262
NZDUSD,20100510,115300,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100510,115400,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100510,115500,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100510,115600,0.7262,0.7262,0.7260,0.7261
NZDUSD,20100510,115700,0.7261,0.7264,0.7261,0.7264
NZDUSD,20100510,115800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100510,115900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100510,120000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100510,120100,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100510,120200,0.7264,0.7264,0.7260,0.7260
NZDUSD,20100510,120300,0.7260,0.7260,0.7259,0.7260
NZDUSD,20100510,120400,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100510,120500,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100510,120600,0.7260,0.7260,0.7257,0.7257
NZDUSD,20100510,120700,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100510,120800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100510,120900,0.7256,0.7257,0.7255,0.7257
NZDUSD,20100510,121000,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100510,121100,0.7258,0.7258,0.7253,0.7253
NZDUSD,20100510,121200,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100510,121300,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100510,121400,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100510,121500,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100510,121600,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100510,121700,0.7248,0.7250,0.7248,0.7250
NZDUSD,20100510,121800,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100510,121900,0.7249,0.7249,0.7246,0.7246
NZDUSD,20100510,122000,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100510,122100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100510,122200,0.7243,0.7245,0.7242,0.7245
NZDUSD,20100510,122300,0.7245,0.7249,0.7245,0.7249
NZDUSD,20100510,122400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100510,122500,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100510,122600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100510,122700,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100510,122800,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100510,122900,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100510,123000,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100510,123100,0.7248,0.7251,0.7248,0.7251
NZDUSD,20100510,123200,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100510,123300,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100510,123400,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100510,123500,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100510,123600,0.7250,0.7253,0.7250,0.7253
NZDUSD,20100510,123700,0.7252,0.7254,0.7252,0.7252
NZDUSD,20100510,123800,0.7252,0.7252,0.7250,0.7251
NZDUSD,20100510,123900,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100510,124000,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100510,124100,0.7251,0.7255,0.7251,0.7255
NZDUSD,20100510,124200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100510,124300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100510,124400,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100510,124500,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100510,124600,0.7253,0.7253,0.7251,0.7252
NZDUSD,20100510,124700,0.7252,0.7252,0.7249,0.7249
NZDUSD,20100510,124800,0.7249,0.7249,0.7246,0.7246
NZDUSD,20100510,124900,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100510,125000,0.7244,0.7246,0.7243,0.7244
NZDUSD,20100510,125100,0.7243,0.7243,0.7240,0.7240
NZDUSD,20100510,125200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100510,125300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100510,125400,0.7238,0.7241,0.7238,0.7241
NZDUSD,20100510,125500,0.7240,0.7241,0.7239,0.7241
NZDUSD,20100510,125600,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100510,125700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100510,125800,0.7239,0.7246,0.7239,0.7246
NZDUSD,20100510,125900,0.7247,0.7249,0.7246,0.7248
NZDUSD,20100510,130000,0.7247,0.7247,0.7244,0.7244
NZDUSD,20100510,130100,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100510,130200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100510,130300,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100510,130400,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100510,130500,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100510,130600,0.7249,0.7251,0.7249,0.7249
NZDUSD,20100510,130700,0.7248,0.7249,0.7248,0.7248
NZDUSD,20100510,130800,0.7249,0.7252,0.7249,0.7252
NZDUSD,20100510,130900,0.7253,0.7256,0.7253,0.7256
NZDUSD,20100510,131000,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100510,131100,0.7259,0.7261,0.7259,0.7261
NZDUSD,20100510,131200,0.7262,0.7266,0.7262,0.7266
NZDUSD,20100510,131300,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100510,131400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100510,131500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100510,131600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100510,131700,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100510,131800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100510,131900,0.7264,0.7267,0.7264,0.7267
NZDUSD,20100510,132000,0.7267,0.7272,0.7267,0.7272
NZDUSD,20100510,132100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100510,132200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100510,132300,0.7271,0.7271,0.7267,0.7267
NZDUSD,20100510,132400,0.7266,0.7268,0.7265,0.7268
NZDUSD,20100510,132500,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100510,132600,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100510,132700,0.7267,0.7267,0.7265,0.7265
NZDUSD,20100510,132800,0.7266,0.7268,0.7266,0.7267
NZDUSD,20100510,132900,0.7267,0.7271,0.7267,0.7271
NZDUSD,20100510,133000,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100510,133100,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100510,133200,0.7272,0.7273,0.7271,0.7271
NZDUSD,20100510,133300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100510,133400,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100510,133500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100510,133600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100510,133700,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100510,133800,0.7267,0.7267,0.7263,0.7263
NZDUSD,20100510,133900,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100510,134000,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100510,134100,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100510,134200,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100510,134300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100510,134400,0.7265,0.7268,0.7265,0.7265
NZDUSD,20100510,134500,0.7265,0.7265,0.7262,0.7263
NZDUSD,20100510,134600,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100510,134700,0.7265,0.7265,0.7263,0.7264
NZDUSD,20100510,134800,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100510,134900,0.7264,0.7267,0.7264,0.7267
NZDUSD,20100510,135000,0.7268,0.7271,0.7268,0.7271
NZDUSD,20100510,135100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100510,135200,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100510,135300,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100510,135400,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100510,135500,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100510,135600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100510,135700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100510,135800,0.7270,0.7270,0.7268,0.7269
NZDUSD,20100510,135900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100510,140000,0.7267,0.7269,0.7263,0.7264
NZDUSD,20100510,140100,0.7263,0.7264,0.7261,0.7262
NZDUSD,20100510,140200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100510,140300,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100510,140400,0.7264,0.7268,0.7264,0.7266
NZDUSD,20100510,140500,0.7265,0.7269,0.7265,0.7269
NZDUSD,20100510,140600,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100510,140700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100510,140800,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100510,140900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100510,141000,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100510,141100,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100510,141200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100510,141300,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100510,141400,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100510,141500,0.7261,0.7263,0.7260,0.7263
NZDUSD,20100510,141600,0.7265,0.7266,0.7263,0.7263
NZDUSD,20100510,141700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100510,141800,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100510,141900,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100510,142000,0.7261,0.7263,0.7259,0.7263
NZDUSD,20100510,142100,0.7264,0.7264,0.7260,0.7260
NZDUSD,20100510,142200,0.7260,0.7261,0.7258,0.7258
NZDUSD,20100510,142300,0.7257,0.7258,0.7253,0.7258
NZDUSD,20100510,142400,0.7257,0.7257,0.7250,0.7250
NZDUSD,20100510,142500,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100510,142600,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100510,142700,0.7252,0.7254,0.7251,0.7251
NZDUSD,20100510,142800,0.7252,0.7254,0.7252,0.7253
NZDUSD,20100510,142900,0.7254,0.7257,0.7253,0.7255
NZDUSD,20100510,143000,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100510,143100,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100510,143200,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100510,143300,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100510,143400,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100510,143500,0.7257,0.7257,0.7252,0.7252
NZDUSD,20100510,143600,0.7251,0.7251,0.7248,0.7249
NZDUSD,20100510,143700,0.7248,0.7251,0.7248,0.7250
NZDUSD,20100510,143800,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100510,143900,0.7248,0.7248,0.7243,0.7244
NZDUSD,20100510,144000,0.7245,0.7250,0.7245,0.7250
NZDUSD,20100510,144100,0.7251,0.7251,0.7244,0.7244
NZDUSD,20100510,144200,0.7245,0.7249,0.7245,0.7249
NZDUSD,20100510,144300,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100510,144400,0.7251,0.7251,0.7249,0.7250
NZDUSD,20100510,144500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100510,144600,0.7251,0.7251,0.7248,0.7251
NZDUSD,20100510,144700,0.7250,0.7251,0.7249,0.7250
NZDUSD,20100510,144800,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100510,144900,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100510,145000,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100510,145100,0.7251,0.7255,0.7251,0.7254
NZDUSD,20100510,145200,0.7253,0.7255,0.7251,0.7255
NZDUSD,20100510,145300,0.7254,0.7254,0.7252,0.7253
NZDUSD,20100510,145400,0.7254,0.7256,0.7254,0.7255
NZDUSD,20100510,145500,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100510,145600,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100510,145700,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100510,145800,0.7251,0.7251,0.7249,0.7249
NZDUSD,20100510,145900,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100510,150000,0.7251,0.7252,0.7250,0.7250
NZDUSD,20100510,150100,0.7249,0.7249,0.7245,0.7245
NZDUSD,20100510,150200,0.7246,0.7247,0.7244,0.7244
NZDUSD,20100510,150300,0.7243,0.7244,0.7241,0.7241
NZDUSD,20100510,150400,0.7240,0.7241,0.7239,0.7239
NZDUSD,20100510,150500,0.7240,0.7242,0.7239,0.7242
NZDUSD,20100510,150600,0.7243,0.7245,0.7243,0.7243
NZDUSD,20100510,150700,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100510,150800,0.7241,0.7244,0.7241,0.7244
NZDUSD,20100510,150900,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100510,151000,0.7245,0.7250,0.7243,0.7250
NZDUSD,20100510,151100,0.7251,0.7251,0.7248,0.7248
NZDUSD,20100510,151200,0.7249,0.7250,0.7248,0.7250
NZDUSD,20100510,151300,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100510,151400,0.7251,0.7251,0.7248,0.7249
NZDUSD,20100510,151500,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100510,151600,0.7248,0.7249,0.7248,0.7248
NZDUSD,20100510,151700,0.7249,0.7249,0.7246,0.7247
NZDUSD,20100510,151800,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100510,151900,0.7248,0.7250,0.7248,0.7250
NZDUSD,20100510,152000,0.7250,0.7250,0.7247,0.7247
NZDUSD,20100510,152100,0.7248,0.7249,0.7247,0.7248
NZDUSD,20100510,152200,0.7247,0.7249,0.7246,0.7248
NZDUSD,20100510,152300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100510,152400,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100510,152500,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100510,152600,0.7248,0.7251,0.7248,0.7251
NZDUSD,20100510,152700,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100510,152800,0.7250,0.7250,0.7247,0.7247
NZDUSD,20100510,152900,0.7248,0.7248,0.7245,0.7245
NZDUSD,20100510,153000,0.7244,0.7248,0.7243,0.7248
NZDUSD,20100510,153100,0.7249,0.7250,0.7248,0.7248
NZDUSD,20100510,153200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100510,153300,0.7250,0.7252,0.7249,0.7249
NZDUSD,20100510,153400,0.7248,0.7250,0.7245,0.7250
NZDUSD,20100510,153500,0.7249,0.7251,0.7248,0.7251
NZDUSD,20100510,153600,0.7250,0.7255,0.7250,0.7255
NZDUSD,20100510,153700,0.7254,0.7256,0.7253,0.7256
NZDUSD,20100510,153800,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100510,153900,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100510,154000,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100510,154100,0.7257,0.7258,0.7254,0.7258
NZDUSD,20100510,154200,0.7259,0.7259,0.7256,0.7257
NZDUSD,20100510,154300,0.7258,0.7258,0.7254,0.7256
NZDUSD,20100510,154400,0.7255,0.7258,0.7254,0.7257
NZDUSD,20100510,154500,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100510,154600,0.7256,0.7258,0.7256,0.7257
NZDUSD,20100510,154700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100510,154800,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100510,154900,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100510,155000,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100510,155100,0.7254,0.7254,0.7252,0.7252
NZDUSD,20100510,155200,0.7253,0.7254,0.7253,0.7253
NZDUSD,20100510,155300,0.7254,0.7254,0.7251,0.7252
NZDUSD,20100510,155400,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100510,155500,0.7251,0.7252,0.7248,0.7248
NZDUSD,20100510,155600,0.7247,0.7248,0.7246,0.7248
NZDUSD,20100510,155700,0.7247,0.7250,0.7247,0.7249
NZDUSD,20100510,155800,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100510,155900,0.7249,0.7255,0.7249,0.7255
NZDUSD,20100510,160000,0.7256,0.7256,0.7247,0.7247
NZDUSD,20100510,160100,0.7246,0.7246,0.7243,0.7246
NZDUSD,20100510,160200,0.7245,0.7246,0.7244,0.7246
NZDUSD,20100510,160300,0.7247,0.7249,0.7245,0.7245
NZDUSD,20100510,160400,0.7246,0.7249,0.7246,0.7248
NZDUSD,20100510,160500,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100510,160600,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100510,160700,0.7251,0.7252,0.7250,0.7250
NZDUSD,20100510,160800,0.7251,0.7251,0.7249,0.7250
NZDUSD,20100510,160900,0.7251,0.7254,0.7249,0.7254
NZDUSD,20100510,161000,0.7255,0.7255,0.7253,0.7254
NZDUSD,20100510,161100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100510,161200,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100510,161300,0.7255,0.7256,0.7254,0.7256
NZDUSD,20100510,161400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100510,161500,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100510,161600,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100510,161700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100510,161800,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100510,161900,0.7256,0.7256,0.7253,0.7253
NZDUSD,20100510,162000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100510,162100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100510,162200,0.7254,0.7254,0.7251,0.7251
NZDUSD,20100510,162300,0.7252,0.7252,0.7250,0.7251
NZDUSD,20100510,162400,0.7252,0.7254,0.7252,0.7253
NZDUSD,20100510,162500,0.7254,0.7255,0.7253,0.7254
NZDUSD,20100510,162600,0.7253,0.7254,0.7251,0.7251
NZDUSD,20100510,162700,0.7250,0.7250,0.7246,0.7246
NZDUSD,20100510,162800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100510,162900,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100510,163000,0.7245,0.7245,0.7239,0.7239
NZDUSD,20100510,163100,0.7240,0.7244,0.7240,0.7244
NZDUSD,20100510,163200,0.7245,0.7248,0.7245,0.7248
NZDUSD,20100510,163300,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100510,163400,0.7250,0.7250,0.7247,0.7248
NZDUSD,20100510,163500,0.7249,0.7251,0.7248,0.7250
NZDUSD,20100510,163600,0.7249,0.7250,0.7248,0.7248
NZDUSD,20100510,163700,0.7248,0.7251,0.7247,0.7247
NZDUSD,20100510,163800,0.7248,0.7250,0.7247,0.7247
NZDUSD,20100510,163900,0.7247,0.7247,0.7242,0.7246
NZDUSD,20100510,164000,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100510,164100,0.7249,0.7252,0.7249,0.7251
NZDUSD,20100510,164200,0.7251,0.7251,0.7248,0.7248
NZDUSD,20100510,164300,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100510,164400,0.7248,0.7248,0.7245,0.7245
NZDUSD,20100510,164500,0.7244,0.7244,0.7242,0.7244
NZDUSD,20100510,164600,0.7245,0.7250,0.7245,0.7250
NZDUSD,20100510,164700,0.7251,0.7251,0.7249,0.7251
NZDUSD,20100510,164800,0.7250,0.7250,0.7245,0.7246
NZDUSD,20100510,164900,0.7245,0.7245,0.7242,0.7243
NZDUSD,20100510,165000,0.7242,0.7245,0.7242,0.7244
NZDUSD,20100510,165100,0.7243,0.7243,0.7240,0.7241
NZDUSD,20100510,165200,0.7240,0.7240,0.7237,0.7237
NZDUSD,20100510,165300,0.7236,0.7236,0.7231,0.7231
NZDUSD,20100510,165400,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100510,165500,0.7230,0.7231,0.7229,0.7231
NZDUSD,20100510,165600,0.7232,0.7232,0.7229,0.7230
NZDUSD,20100510,165700,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100510,165800,0.7230,0.7231,0.7228,0.7230
NZDUSD,20100510,165900,0.7229,0.7229,0.7223,0.7224
NZDUSD,20100510,170000,0.7223,0.7223,0.7217,0.7218
NZDUSD,20100510,170100,0.7217,0.7217,0.7211,0.7213
NZDUSD,20100510,170200,0.7214,0.7219,0.7214,0.7217
NZDUSD,20100510,170300,0.7218,0.7221,0.7217,0.7221
NZDUSD,20100510,170400,0.7220,0.7222,0.7220,0.7222
NZDUSD,20100510,170500,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100510,170600,0.7221,0.7226,0.7221,0.7226
NZDUSD,20100510,170700,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100510,170800,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100510,170900,0.7224,0.7225,0.7223,0.7223
NZDUSD,20100510,171000,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100510,171100,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100510,171200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,171300,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100510,171400,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100510,171500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,171600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100510,171700,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100510,171800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100510,171900,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100510,172000,0.7220,0.7222,0.7220,0.7222
NZDUSD,20100510,172100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,172200,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100510,172300,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100510,172400,0.7220,0.7221,0.7219,0.7221
NZDUSD,20100510,172500,0.7222,0.7222,0.7219,0.7219
NZDUSD,20100510,172600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100510,172700,0.7220,0.7222,0.7220,0.7220
NZDUSD,20100510,172800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100510,172900,0.7220,0.7222,0.7220,0.7222
NZDUSD,20100510,173000,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100510,173100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,173200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,173300,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100510,173400,0.7221,0.7221,0.7217,0.7218
NZDUSD,20100510,173500,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100510,173600,0.7221,0.7222,0.7220,0.7220
NZDUSD,20100510,173700,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100510,173800,0.7220,0.7221,0.7219,0.7219
NZDUSD,20100510,173900,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100510,174000,0.7218,0.7218,0.7211,0.7212
NZDUSD,20100510,174100,0.7211,0.7212,0.7210,0.7211
NZDUSD,20100510,174200,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100510,174300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100510,174400,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100510,174500,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100510,174600,0.7215,0.7219,0.7215,0.7219
NZDUSD,20100510,174700,0.7219,0.7224,0.7219,0.7224
NZDUSD,20100510,174800,0.7223,0.7223,0.7220,0.7220
NZDUSD,20100510,174900,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100510,175000,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100510,175100,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100510,175200,0.7219,0.7222,0.7218,0.7218
NZDUSD,20100510,175300,0.7219,0.7223,0.7219,0.7222
NZDUSD,20100510,175400,0.7222,0.7222,0.7219,0.7219
NZDUSD,20100510,175500,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100510,175600,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100510,175700,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100510,175800,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100510,175900,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100510,180000,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100510,180100,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100510,180200,0.7213,0.7215,0.7212,0.7215
NZDUSD,20100510,180300,0.7216,0.7219,0.7216,0.7219
NZDUSD,20100510,180400,0.7219,0.7224,0.7219,0.7224
NZDUSD,20100510,180500,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100510,180600,0.7224,0.7225,0.7223,0.7225
NZDUSD,20100510,180700,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100510,180800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100510,180900,0.7224,0.7225,0.7223,0.7223
NZDUSD,20100510,181000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,181100,0.7222,0.7223,0.7220,0.7220
NZDUSD,20100510,181200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100510,181300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,181400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,181500,0.7221,0.7221,0.7219,0.7220
NZDUSD,20100510,181600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100510,181700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,181800,0.7222,0.7222,0.7219,0.7219
NZDUSD,20100510,181900,0.7219,0.7219,0.7216,0.7216
NZDUSD,20100510,182000,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100510,182100,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100510,182200,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100510,182300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100510,182400,0.7217,0.7217,0.7215,0.7216
NZDUSD,20100510,182500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100510,182600,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100510,182700,0.7217,0.7218,0.7216,0.7216
NZDUSD,20100510,182800,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100510,182900,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100510,183000,0.7216,0.7217,0.7214,0.7214
NZDUSD,20100510,183100,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100510,183200,0.7215,0.7218,0.7215,0.7217
NZDUSD,20100510,183300,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100510,183400,0.7217,0.7218,0.7216,0.7218
NZDUSD,20100510,183500,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100510,183600,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100510,183700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100510,183800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100510,183900,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100510,184000,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100510,184100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100510,184200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100510,184300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100510,184400,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100510,184500,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100510,184600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100510,184700,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100510,184800,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100510,184900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100510,185000,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100510,185100,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100510,185200,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100510,185300,0.7217,0.7219,0.7217,0.7217
NZDUSD,20100510,185400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100510,185500,0.7217,0.7217,0.7215,0.7216
NZDUSD,20100510,185600,0.7217,0.7217,0.7214,0.7214
NZDUSD,20100510,185700,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100510,185800,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100510,185900,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100510,190000,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100510,190100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100510,190200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100510,190300,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100510,190400,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100510,190500,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100510,190600,0.7211,0.7213,0.7211,0.7212
NZDUSD,20100510,190700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100510,190800,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100510,190900,0.7209,0.7210,0.7208,0.7208
NZDUSD,20100510,191000,0.7207,0.7207,0.7205,0.7206
NZDUSD,20100510,191100,0.7207,0.7211,0.7207,0.7210
NZDUSD,20100510,191200,0.7209,0.7209,0.7206,0.7206
NZDUSD,20100510,191300,0.7205,0.7207,0.7204,0.7204
NZDUSD,20100510,191400,0.7203,0.7203,0.7201,0.7202
NZDUSD,20100510,191500,0.7203,0.7205,0.7202,0.7203
NZDUSD,20100510,191600,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100510,191700,0.7204,0.7205,0.7199,0.7201
NZDUSD,20100510,191800,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100510,191900,0.7199,0.7204,0.7199,0.7201
NZDUSD,20100510,192000,0.7200,0.7200,0.7196,0.7196
NZDUSD,20100510,192100,0.7195,0.7196,0.7193,0.7193
NZDUSD,20100510,192200,0.7194,0.7194,0.7191,0.7191
NZDUSD,20100510,192300,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100510,192400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100510,192500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100510,192600,0.7194,0.7198,0.7194,0.7198
NZDUSD,20100510,192700,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100510,192800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100510,192900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100510,193000,0.7199,0.7203,0.7199,0.7203
NZDUSD,20100510,193100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100510,193200,0.7202,0.7202,0.7198,0.7198
NZDUSD,20100510,193300,0.7199,0.7203,0.7199,0.7201
NZDUSD,20100510,193400,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100510,193500,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100510,193600,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100510,193700,0.7202,0.7202,0.7200,0.7202
NZDUSD,20100510,193800,0.7202,0.7203,0.7200,0.7200
NZDUSD,20100510,193900,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100510,194000,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100510,194100,0.7203,0.7203,0.7201,0.7202
NZDUSD,20100510,194200,0.7201,0.7201,0.7198,0.7198
NZDUSD,20100510,194300,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100510,194400,0.7198,0.7199,0.7197,0.7197
NZDUSD,20100510,194500,0.7197,0.7198,0.7196,0.7196
NZDUSD,20100510,194600,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100510,194700,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100510,194800,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100510,194900,0.7201,0.7202,0.7200,0.7200
NZDUSD,20100510,195000,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100510,195100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100510,195200,0.7203,0.7204,0.7202,0.7204
NZDUSD,20100510,195300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100510,195400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100510,195500,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100510,195600,0.7205,0.7208,0.7205,0.7208
NZDUSD,20100510,195700,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100510,195800,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100510,195900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100510,200000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100510,200100,0.7203,0.7203,0.7198,0.7198
NZDUSD,20100510,200200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100510,200300,0.7195,0.7198,0.7195,0.7198
NZDUSD,20100510,200400,0.7197,0.7199,0.7196,0.7199
NZDUSD,20100510,200500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100510,200600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100510,200700,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100510,200800,0.7201,0.7202,0.7200,0.7202
NZDUSD,20100510,200900,0.7201,0.7201,0.7198,0.7198
NZDUSD,20100510,201000,0.7197,0.7197,0.7195,0.7196
NZDUSD,20100510,201100,0.7196,0.7201,0.7196,0.7201
NZDUSD,20100510,201200,0.7201,0.7201,0.7198,0.7198
NZDUSD,20100510,201300,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100510,201400,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100510,201500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100510,201600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100510,201700,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100510,201800,0.7202,0.7206,0.7202,0.7206
NZDUSD,20100510,201900,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100510,202000,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100510,202100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100510,202200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100510,202300,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100510,202400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100510,202500,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100510,202600,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100510,202700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100510,202800,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100510,202900,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100510,203000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100510,203100,0.7207,0.7208,0.7203,0.7203
NZDUSD,20100510,203200,0.7204,0.7207,0.7204,0.7207
NZDUSD,20100510,203300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100510,203400,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100510,203500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100510,203600,0.7206,0.7208,0.7206,0.7207
NZDUSD,20100510,203700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100510,203800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100510,203900,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100510,204000,0.7205,0.7205,0.7202,0.7203
NZDUSD,20100510,204100,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100510,204200,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100510,204300,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100510,204400,0.7208,0.7210,0.7207,0.7210
NZDUSD,20100510,204500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100510,204600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100510,204700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100510,204800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100510,204900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100510,205000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100510,205100,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100510,205200,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100510,205300,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100510,205400,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100510,205500,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100510,205600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100510,205700,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100510,205800,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100510,205900,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100510,210000,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100510,210100,0.7214,0.7216,0.7214,0.7215
NZDUSD,20100510,210200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100510,210300,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100510,210400,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100510,210500,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100510,210600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100510,210700,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100510,210800,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100510,210900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100510,211000,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100510,211100,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100510,211200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100510,211300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100510,211400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100510,211500,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100510,211600,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100510,211700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100510,211800,0.7211,0.7211,0.7208,0.7208
NZDUSD,20100510,211900,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100510,212000,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100510,212100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100510,212200,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100510,212300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100510,212400,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100510,212500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100510,212600,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100510,212700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100510,212800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100510,212900,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100510,213000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100510,213100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100510,213200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100510,213300,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100510,213400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100510,213500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100510,213600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100510,213700,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100510,213800,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100510,213900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100510,214000,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100510,214100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100510,214200,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100510,214300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100510,214400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100510,214500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100510,214600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100510,214700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100510,214800,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100510,214900,0.7209,0.7210,0.7209,0.7209
NZDUSD,20100510,215000,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100510,215100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100510,215200,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100510,215300,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100510,215400,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100510,215500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100510,215600,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100510,215700,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100510,215800,0.7221,0.7225,0.7221,0.7223
NZDUSD,20100510,215900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100510,220000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,220100,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100510,220200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,220300,0.7224,0.7232,0.7224,0.7232
NZDUSD,20100510,220400,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100510,220500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100510,220600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100510,220700,0.7227,0.7227,0.7225,0.7226
NZDUSD,20100510,220800,0.7226,0.7227,0.7226,0.7226
NZDUSD,20100510,220900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100510,221000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100510,221100,0.7227,0.7231,0.7227,0.7231
NZDUSD,20100510,221200,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100510,221300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,221400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,221500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,221600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,221700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,221800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,221900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,222000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,222100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,222200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100510,222300,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100510,222400,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100510,222500,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100510,222600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100510,222700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100510,222800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100510,222900,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100510,223000,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100510,223100,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100510,223200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,223300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,223400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,223500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,223600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,223700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,223800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,223900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,224000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,224100,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100510,224200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,224300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,224400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,224500,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100510,224600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,224700,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100510,224800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,224900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,225000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,225100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,225200,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100510,225300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,225400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,225500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,225600,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100510,225700,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100510,225800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,225900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,230000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,230100,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100510,230200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,230300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,230400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,230500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,230600,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100510,230700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,230800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,230900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,231000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,231100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,231200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,231300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,231400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,231500,0.7223,0.7225,0.7222,0.7224
NZDUSD,20100510,231600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,231700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100510,231800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100510,231900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100510,232000,0.7225,0.7225,0.7222,0.7222
NZDUSD,20100510,232100,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100510,232200,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100510,232300,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100510,232400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100510,232500,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100510,232600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100510,232700,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100510,232800,0.7221,0.7221,0.7214,0.7214
NZDUSD,20100510,232900,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100510,233000,0.7214,0.7214,0.7209,0.7209
NZDUSD,20100510,233100,0.7208,0.7211,0.7206,0.7210
NZDUSD,20100510,233200,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100510,233300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100510,233400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100510,233500,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100510,233600,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100510,233700,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100510,233800,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100510,233900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100510,234000,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100510,234100,0.7218,0.7220,0.7218,0.7219
NZDUSD,20100510,234200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100510,234300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100510,234400,0.7219,0.7222,0.7219,0.7222
NZDUSD,20100510,234500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,234600,0.7222,0.7224,0.7222,0.7223
NZDUSD,20100510,234700,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100510,234800,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100510,234900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,235000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,235100,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100510,235200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,235300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,235400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100510,235500,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100510,235600,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100510,235700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100510,235800,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100510,235900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,000000,0.7219,0.7219,0.7217,0.7218
NZDJPY,20100510,000100,66.78,66.79,66.66,66.66
NZDJPY,20100510,000200,66.65,66.65,66.51,66.52
NZDJPY,20100510,000300,66.53,66.55,66.51,66.53
NZDJPY,20100510,000400,66.51,66.52,66.48,66.48
NZDJPY,20100510,000500,66.49,66.50,66.37,66.37
NZDJPY,20100510,000600,66.38,66.43,66.38,66.38
NZDJPY,20100510,000700,66.36,66.49,66.36,66.49
NZDJPY,20100510,000800,66.47,66.48,66.44,66.48
NZDJPY,20100510,000900,66.46,66.46,66.39,66.39
NZDJPY,20100510,001000,66.36,66.36,66.30,66.31
NZDJPY,20100510,001100,66.30,66.30,66.16,66.16
NZDJPY,20100510,001200,66.15,66.18,66.13,66.17
NZDJPY,20100510,001300,66.16,66.16,66.10,66.13
NZDJPY,20100510,001400,66.12,66.12,65.93,65.94
NZDJPY,20100510,001500,65.96,66.07,65.96,66.07
NZDJPY,20100510,001600,66.10,66.18,66.08,66.15
NZDJPY,20100510,001700,66.13,66.13,66.04,66.04
NZDJPY,20100510,001800,66.03,66.05,66.01,66.02
NZDJPY,20100510,001900,66.01,66.01,65.99,65.99
NZDJPY,20100510,002000,65.97,66.03,65.93,66.03
NZDJPY,20100510,002100,66.02,66.02,65.98,65.99
NZDJPY,20100510,002200,66.00,66.07,66.00,66.07
NZDJPY,20100510,002300,66.10,66.10,66.02,66.06
NZDJPY,20100510,002400,66.05,66.05,66.05,66.05
NZDJPY,20100510,002500,66.04,66.04,65.98,65.99
NZDJPY,20100510,002600,66.02,66.05,66.02,66.04
NZDJPY,20100510,002700,66.03,66.03,65.96,65.96
NZDJPY,20100510,002800,65.95,65.95,65.93,65.94
NZDJPY,20100510,002900,65.95,66.04,65.95,66.04
NZDJPY,20100510,003000,66.05,66.09,66.04,66.06
NZDJPY,20100510,003100,66.07,66.07,66.05,66.06
NZDJPY,20100510,003200,66.07,66.13,66.07,66.13
NZDJPY,20100510,003300,66.14,66.18,66.09,66.09
NZDJPY,20100510,003400,66.05,66.05,66.00,66.03
NZDJPY,20100510,003500,66.02,66.07,66.02,66.07
NZDJPY,20100510,003600,66.08,66.08,66.07,66.07
NZDJPY,20100510,003700,66.06,66.10,66.05,66.10
NZDJPY,20100510,003800,66.11,66.17,66.11,66.17
NZDJPY,20100510,003900,66.16,66.16,66.10,66.11
NZDJPY,20100510,004000,66.10,66.10,66.09,66.10
NZDJPY,20100510,004100,66.09,66.09,66.09,66.09
NZDJPY,20100510,004200,66.08,66.09,66.07,66.07
NZDJPY,20100510,004300,66.08,66.15,66.08,66.15
NZDJPY,20100510,004400,66.13,66.14,66.13,66.14
NZDJPY,20100510,004500,66.13,66.17,66.13,66.16
NZDJPY,20100510,004600,66.17,66.17,66.13,66.13
NZDJPY,20100510,004700,66.12,66.15,66.12,66.14
NZDJPY,20100510,004800,66.15,66.15,66.13,66.14
NZDJPY,20100510,004900,66.13,66.13,66.09,66.09
NZDJPY,20100510,005000,66.08,66.10,66.08,66.09
NZDJPY,20100510,005100,66.10,66.10,66.09,66.10
NZDJPY,20100510,005200,66.10,66.11,66.10,66.11
NZDJPY,20100510,005300,66.12,66.14,66.08,66.08
NZDJPY,20100510,005400,66.09,66.09,66.03,66.03
NZDJPY,20100510,005500,66.02,66.04,66.02,66.04
NZDJPY,20100510,005600,66.03,66.03,65.98,65.98
NZDJPY,20100510,005700,65.97,65.98,65.97,65.98
NZDJPY,20100510,005800,65.96,65.96,65.87,65.90
NZDJPY,20100510,005900,65.89,65.98,65.89,65.98
NZDJPY,20100510,010000,65.99,66.01,65.99,66.01
NZDJPY,20100510,010100,66.02,66.04,66.02,66.04
NZDJPY,20100510,010200,66.05,66.05,66.04,66.04
NZDJPY,20100510,010300,66.05,66.06,66.04,66.04
NZDJPY,20100510,010400,66.05,66.06,66.05,66.06
NZDJPY,20100510,010500,66.07,66.07,66.06,66.06
NZDJPY,20100510,010600,66.06,66.06,66.06,66.06
NZDJPY,20100510,010700,66.07,66.11,66.07,66.11
NZDJPY,20100510,010800,66.10,66.11,66.05,66.06
NZDJPY,20100510,010900,66.05,66.05,66.00,66.00
NZDJPY,20100510,011000,65.98,65.98,65.96,65.97
NZDJPY,20100510,011100,65.96,65.97,65.95,65.97
NZDJPY,20100510,011200,65.96,65.97,65.95,65.96
NZDJPY,20100510,011300,65.95,65.96,65.94,65.96
NZDJPY,20100510,011400,65.97,65.97,65.97,65.97
NZDJPY,20100510,011500,65.97,65.97,65.96,65.97
NZDJPY,20100510,011600,65.98,65.98,65.97,65.98
NZDJPY,20100510,011700,65.99,65.99,65.99,65.99
NZDJPY,20100510,011800,65.99,66.00,65.99,65.99
NZDJPY,20100510,011900,66.00,66.01,66.00,66.01
NZDJPY,20100510,012000,66.02,66.02,65.99,65.99
NZDJPY,20100510,012100,66.00,66.01,65.99,65.99
NZDJPY,20100510,012200,65.98,66.00,65.98,66.00
NZDJPY,20100510,012300,66.01,66.02,66.01,66.02
NZDJPY,20100510,012400,66.01,66.02,65.99,65.99
NZDJPY,20100510,012500,66.00,66.00,65.99,65.99
NZDJPY,20100510,012600,65.98,65.98,65.96,65.97
NZDJPY,20100510,012700,65.98,66.00,65.98,66.00
NZDJPY,20100510,012800,66.01,66.01,65.99,65.99
NZDJPY,20100510,012900,65.99,66.00,65.99,66.00
NZDJPY,20100510,013000,65.99,65.99,65.95,65.95
NZDJPY,20100510,013100,65.94,65.94,65.87,65.87
NZDJPY,20100510,013200,65.89,65.91,65.89,65.90
NZDJPY,20100510,013300,65.89,65.89,65.81,65.81
NZDJPY,20100510,013400,65.80,65.81,65.74,65.74
NZDJPY,20100510,013500,65.75,65.79,65.75,65.75
NZDJPY,20100510,013600,65.76,65.76,65.73,65.73
NZDJPY,20100510,013700,65.72,65.72,65.65,65.71
NZDJPY,20100510,013800,65.72,65.72,65.65,65.65
NZDJPY,20100510,013900,65.66,65.71,65.66,65.71
NZDJPY,20100510,014000,65.72,65.81,65.72,65.81
NZDJPY,20100510,014100,65.82,65.84,65.82,65.83
NZDJPY,20100510,014200,65.84,65.89,65.84,65.89
NZDJPY,20100510,014300,65.88,65.94,65.86,65.94
NZDJPY,20100510,014400,65.93,65.96,65.93,65.93
NZDJPY,20100510,014500,65.92,65.97,65.92,65.97
NZDJPY,20100510,014600,65.98,65.99,65.98,65.99
NZDJPY,20100510,014700,65.98,65.98,65.95,65.95
NZDJPY,20100510,014800,65.95,65.96,65.94,65.96
NZDJPY,20100510,014900,65.97,65.98,65.96,65.96
NZDJPY,20100510,015000,65.97,65.97,65.96,65.96
NZDJPY,20100510,015100,65.95,65.97,65.95,65.95
NZDJPY,20100510,015200,65.96,65.96,65.96,65.96
NZDJPY,20100510,015300,65.95,65.96,65.92,65.92
NZDJPY,20100510,015400,65.91,65.91,65.89,65.90
NZDJPY,20100510,015500,65.91,65.91,65.90,65.90
NZDJPY,20100510,015600,65.91,65.93,65.91,65.92
NZDJPY,20100510,015700,65.91,65.91,65.85,65.87
NZDJPY,20100510,015800,65.88,65.90,65.88,65.90
NZDJPY,20100510,015900,65.91,65.92,65.91,65.92
NZDJPY,20100510,020000,65.93,66.02,65.93,66.01
NZDJPY,20100510,020100,66.00,66.01,65.97,65.98
NZDJPY,20100510,020200,65.96,65.96,65.88,65.88
NZDJPY,20100510,020300,65.85,65.90,65.83,65.89
NZDJPY,20100510,020400,65.88,65.88,65.83,65.85
NZDJPY,20100510,020500,65.84,65.84,65.80,65.80
NZDJPY,20100510,020600,65.82,65.88,65.82,65.84
NZDJPY,20100510,020700,65.83,65.90,65.83,65.90
NZDJPY,20100510,020800,65.91,65.93,65.91,65.93
NZDJPY,20100510,020900,65.94,65.94,65.88,65.88
NZDJPY,20100510,021000,65.89,65.89,65.85,65.86
NZDJPY,20100510,021100,65.87,65.96,65.87,65.96
NZDJPY,20100510,021200,65.97,66.00,65.96,65.98
NZDJPY,20100510,021300,65.97,65.97,65.90,65.90
NZDJPY,20100510,021400,65.89,65.93,65.89,65.92
NZDJPY,20100510,021500,65.91,65.95,65.91,65.93
NZDJPY,20100510,021600,65.94,66.00,65.94,66.00
NZDJPY,20100510,021700,65.99,65.99,65.96,65.97
NZDJPY,20100510,021800,65.96,65.99,65.96,65.99
NZDJPY,20100510,021900,65.99,65.99,65.99,65.99
NZDJPY,20100510,022000,65.98,65.99,65.96,65.97
NZDJPY,20100510,022100,65.96,65.97,65.95,65.96
NZDJPY,20100510,022200,65.97,66.01,65.91,65.93
NZDJPY,20100510,022300,65.92,65.98,65.92,65.93
NZDJPY,20100510,022400,65.92,65.93,65.91,65.91
NZDJPY,20100510,022500,65.90,65.95,65.89,65.95
NZDJPY,20100510,022600,65.96,65.98,65.96,65.97
NZDJPY,20100510,022700,65.99,65.99,65.92,65.92
NZDJPY,20100510,022800,65.95,65.99,65.95,65.99
NZDJPY,20100510,022900,65.97,66.01,65.96,66.01
NZDJPY,20100510,023000,66.02,66.03,65.99,65.99
NZDJPY,20100510,023100,65.98,65.98,65.94,65.94
NZDJPY,20100510,023200,65.95,65.97,65.94,65.97
NZDJPY,20100510,023300,65.98,66.00,65.98,66.00
NZDJPY,20100510,023400,65.99,65.99,65.99,65.99
NZDJPY,20100510,023500,66.00,66.01,65.99,65.99
NZDJPY,20100510,023600,65.98,65.98,65.95,65.95
NZDJPY,20100510,023700,65.94,65.99,65.93,65.98
NZDJPY,20100510,023800,66.01,66.16,66.00,66.15
NZDJPY,20100510,023900,66.13,66.15,66.10,66.10
NZDJPY,20100510,024000,66.09,66.13,66.09,66.12
NZDJPY,20100510,024100,66.11,66.12,66.08,66.12
NZDJPY,20100510,024200,66.13,66.14,66.09,66.09
NZDJPY,20100510,024300,66.08,66.16,66.08,66.14
NZDJPY,20100510,024400,66.10,66.12,65.96,66.12
NZDJPY,20100510,024500,66.13,66.23,66.13,66.23
NZDJPY,20100510,024600,66.22,66.22,66.17,66.17
NZDJPY,20100510,024700,66.16,66.16,66.05,66.05
NZDJPY,20100510,024800,66.04,66.14,66.03,66.14
NZDJPY,20100510,024900,66.15,66.16,66.11,66.11
NZDJPY,20100510,025000,66.12,66.14,66.12,66.14
NZDJPY,20100510,025100,66.13,66.24,66.13,66.24
NZDJPY,20100510,025200,66.19,66.19,66.06,66.07
NZDJPY,20100510,025300,66.08,66.13,66.04,66.11
NZDJPY,20100510,025400,66.12,66.14,66.09,66.14
NZDJPY,20100510,025500,66.13,66.15,66.11,66.15
NZDJPY,20100510,025600,66.16,66.17,66.15,66.17
NZDJPY,20100510,025700,66.18,66.20,66.18,66.19
NZDJPY,20100510,025800,66.20,66.26,66.20,66.26
NZDJPY,20100510,025900,66.25,66.25,66.22,66.22
NZDJPY,20100510,030000,66.23,66.23,66.21,66.21
NZDJPY,20100510,030100,66.22,66.24,66.22,66.23
NZDJPY,20100510,030200,66.22,66.22,66.15,66.19
NZDJPY,20100510,030300,66.18,66.19,66.15,66.17
NZDJPY,20100510,030400,66.18,66.22,66.18,66.22
NZDJPY,20100510,030500,66.23,66.26,66.21,66.26
NZDJPY,20100510,030600,66.27,66.27,66.23,66.23
NZDJPY,20100510,030700,66.24,66.24,66.22,66.22
NZDJPY,20100510,030800,66.23,66.24,66.23,66.24
NZDJPY,20100510,030900,66.25,66.34,66.25,66.34
NZDJPY,20100510,031000,66.33,66.45,66.33,66.42
NZDJPY,20100510,031100,66.41,66.41,66.39,66.39
NZDJPY,20100510,031200,66.40,66.43,66.39,66.42
NZDJPY,20100510,031300,66.41,66.41,66.40,66.41
NZDJPY,20100510,031400,66.42,66.42,66.41,66.41
NZDJPY,20100510,031500,66.42,66.42,66.41,66.41
NZDJPY,20100510,031600,66.42,66.46,66.42,66.46
NZDJPY,20100510,031700,66.47,66.54,66.46,66.51
NZDJPY,20100510,031800,66.50,66.55,66.50,66.55
NZDJPY,20100510,031900,66.56,66.60,66.56,66.58
NZDJPY,20100510,032000,66.59,66.60,66.52,66.52
NZDJPY,20100510,032100,66.51,66.54,66.51,66.54
NZDJPY,20100510,032200,66.53,66.55,66.52,66.54
NZDJPY,20100510,032300,66.52,66.55,66.49,66.49
NZDJPY,20100510,032400,66.51,66.63,66.51,66.62
NZDJPY,20100510,032500,66.61,66.61,66.58,66.60
NZDJPY,20100510,032600,66.62,66.63,66.58,66.61
NZDJPY,20100510,032700,66.60,66.62,66.60,66.62
NZDJPY,20100510,032800,66.65,66.77,66.65,66.77
NZDJPY,20100510,032900,66.78,66.81,66.78,66.81
NZDJPY,20100510,033000,66.82,66.92,66.82,66.92
NZDJPY,20100510,033100,66.93,67.00,66.93,66.94
NZDJPY,20100510,033200,66.95,66.95,66.90,66.90
NZDJPY,20100510,033300,66.89,66.91,66.88,66.88
NZDJPY,20100510,033400,66.89,66.91,66.88,66.88
NZDJPY,20100510,033500,66.87,66.87,66.79,66.80
NZDJPY,20100510,033600,66.81,66.83,66.80,66.82
NZDJPY,20100510,033700,66.81,66.83,66.81,66.82
NZDJPY,20100510,033800,66.81,66.81,66.72,66.72
NZDJPY,20100510,033900,66.71,66.73,66.71,66.73
NZDJPY,20100510,034000,66.72,66.72,66.69,66.69
NZDJPY,20100510,034100,66.70,66.72,66.69,66.69
NZDJPY,20100510,034200,66.70,66.70,66.63,66.63
NZDJPY,20100510,034300,66.64,66.66,66.63,66.66
NZDJPY,20100510,034400,66.67,66.67,66.63,66.64
NZDJPY,20100510,034500,66.63,66.68,66.62,66.68
NZDJPY,20100510,034600,66.69,66.75,66.69,66.74
NZDJPY,20100510,034700,66.73,66.75,66.73,66.74
NZDJPY,20100510,034800,66.75,66.75,66.71,66.72
NZDJPY,20100510,034900,66.71,66.74,66.71,66.74
NZDJPY,20100510,035000,66.73,66.80,66.73,66.80
NZDJPY,20100510,035100,66.81,66.83,66.80,66.82
NZDJPY,20100510,035200,66.83,66.85,66.83,66.85
NZDJPY,20100510,035300,66.84,66.88,66.83,66.87
NZDJPY,20100510,035400,66.88,66.89,66.86,66.87
NZDJPY,20100510,035500,66.85,66.88,66.84,66.88
NZDJPY,20100510,035600,66.89,66.91,66.89,66.89
NZDJPY,20100510,035700,66.88,66.93,66.88,66.90
NZDJPY,20100510,035800,66.91,66.96,66.88,66.92
NZDJPY,20100510,035900,66.93,66.95,66.91,66.93
NZDJPY,20100510,040000,66.94,66.95,66.93,66.93
NZDJPY,20100510,040100,66.92,66.92,66.88,66.89
NZDJPY,20100510,040200,66.90,66.95,66.90,66.93
NZDJPY,20100510,040300,66.94,67.01,66.94,67.01
NZDJPY,20100510,040400,67.02,67.03,67.00,67.01
NZDJPY,20100510,040500,67.02,67.04,67.02,67.03
NZDJPY,20100510,040600,67.04,67.08,67.04,67.08
NZDJPY,20100510,040700,67.10,67.13,67.06,67.06
NZDJPY,20100510,040800,67.07,67.07,67.00,67.00
NZDJPY,20100510,040900,67.01,67.05,67.01,67.04
NZDJPY,20100510,041000,67.03,67.05,67.00,67.05
NZDJPY,20100510,041100,67.04,67.05,67.04,67.05
NZDJPY,20100510,041200,67.04,67.06,67.01,67.01
NZDJPY,20100510,041300,67.00,67.03,66.99,67.03
NZDJPY,20100510,041400,67.04,67.07,67.03,67.07
NZDJPY,20100510,041500,67.08,67.08,67.05,67.05
NZDJPY,20100510,041600,67.06,67.09,67.06,67.09
NZDJPY,20100510,041700,67.10,67.16,67.10,67.13
NZDJPY,20100510,041800,67.14,67.14,67.08,67.10
NZDJPY,20100510,041900,67.11,67.13,67.06,67.07
NZDJPY,20100510,042000,67.08,67.08,66.96,66.99
NZDJPY,20100510,042100,67.00,67.01,67.00,67.01
NZDJPY,20100510,042200,67.02,67.04,67.02,67.03
NZDJPY,20100510,042300,67.04,67.05,67.04,67.05
NZDJPY,20100510,042400,67.04,67.05,67.04,67.04
NZDJPY,20100510,042500,67.05,67.05,67.04,67.04
NZDJPY,20100510,042600,67.03,67.05,67.03,67.04
NZDJPY,20100510,042700,67.03,67.04,67.01,67.01
NZDJPY,20100510,042800,67.00,67.03,67.00,67.02
NZDJPY,20100510,042900,67.03,67.10,67.03,67.09
NZDJPY,20100510,043000,67.08,67.09,67.07,67.08
NZDJPY,20100510,043100,67.07,67.07,67.05,67.05
NZDJPY,20100510,043200,67.06,67.06,67.05,67.05
NZDJPY,20100510,043300,67.04,67.08,67.04,67.07
NZDJPY,20100510,043400,67.06,67.07,67.04,67.04
NZDJPY,20100510,043500,67.03,67.04,67.03,67.03
NZDJPY,20100510,043600,67.03,67.03,67.02,67.03
NZDJPY,20100510,043700,67.02,67.02,66.99,66.99
NZDJPY,20100510,043800,66.98,66.99,66.97,66.98
NZDJPY,20100510,043900,66.99,67.00,66.97,66.97
NZDJPY,20100510,044000,66.96,66.97,66.96,66.96
NZDJPY,20100510,044100,66.97,66.97,66.96,66.96
NZDJPY,20100510,044200,66.95,66.95,66.95,66.95
NZDJPY,20100510,044300,66.94,66.95,66.94,66.95
NZDJPY,20100510,044400,66.94,66.95,66.93,66.94
NZDJPY,20100510,044500,66.93,66.93,66.92,66.92
NZDJPY,20100510,044600,66.91,66.92,66.91,66.92
NZDJPY,20100510,044700,66.93,66.93,66.91,66.93
NZDJPY,20100510,044800,66.92,66.92,66.89,66.89
NZDJPY,20100510,044900,66.88,66.89,66.88,66.88
NZDJPY,20100510,045000,66.89,66.89,66.86,66.87
NZDJPY,20100510,045100,66.86,66.87,66.86,66.87
NZDJPY,20100510,045200,66.86,66.86,66.85,66.86
NZDJPY,20100510,045300,66.87,66.88,66.87,66.87
NZDJPY,20100510,045400,66.88,66.88,66.86,66.86
NZDJPY,20100510,045500,66.85,66.85,66.84,66.84
NZDJPY,20100510,045600,66.83,66.83,66.82,66.83
NZDJPY,20100510,045700,66.82,66.83,66.82,66.83
NZDJPY,20100510,045800,66.82,66.83,66.81,66.83
NZDJPY,20100510,045900,66.82,66.83,66.81,66.81
NZDJPY,20100510,050000,66.80,66.80,66.80,66.80
NZDJPY,20100510,050100,66.79,66.79,66.78,66.79
NZDJPY,20100510,050200,66.78,66.79,66.78,66.79
NZDJPY,20100510,050300,66.80,66.80,66.80,66.80
NZDJPY,20100510,050400,66.81,66.88,66.81,66.88
NZDJPY,20100510,050500,66.90,66.91,66.89,66.89
NZDJPY,20100510,050600,66.90,66.90,66.88,66.88
NZDJPY,20100510,050700,66.89,66.89,66.88,66.88
NZDJPY,20100510,050800,66.87,66.88,66.87,66.87
NZDJPY,20100510,050900,66.86,66.86,66.83,66.83
NZDJPY,20100510,051000,66.82,66.83,66.82,66.83
NZDJPY,20100510,051100,66.82,66.82,66.82,66.82
NZDJPY,20100510,051200,66.83,66.85,66.83,66.85
NZDJPY,20100510,051300,66.84,66.85,66.84,66.84
NZDJPY,20100510,051400,66.85,66.87,66.85,66.85
NZDJPY,20100510,051500,66.86,66.86,66.82,66.82
NZDJPY,20100510,051600,66.83,66.84,66.81,66.81
NZDJPY,20100510,051700,66.82,66.82,66.81,66.81
NZDJPY,20100510,051800,66.81,66.83,66.81,66.83
NZDJPY,20100510,051900,66.83,66.83,66.83,66.83
NZDJPY,20100510,052000,66.84,66.86,66.84,66.85
NZDJPY,20100510,052100,66.85,66.85,66.85,66.85
NZDJPY,20100510,052200,66.86,66.87,66.86,66.87
NZDJPY,20100510,052300,66.87,66.87,66.87,66.87
NZDJPY,20100510,052400,66.87,66.91,66.87,66.91
NZDJPY,20100510,052500,66.92,67.04,66.92,67.04
NZDJPY,20100510,052600,67.05,67.05,67.01,67.03
NZDJPY,20100510,052700,67.02,67.03,66.97,66.97
NZDJPY,20100510,052800,66.98,67.01,66.97,66.97
NZDJPY,20100510,052900,66.98,66.98,66.96,66.98
NZDJPY,20100510,053000,66.99,66.99,66.96,66.97
NZDJPY,20100510,053100,66.96,66.98,66.95,66.95
NZDJPY,20100510,053200,66.94,66.94,66.91,66.91
NZDJPY,20100510,053300,66.92,66.92,66.88,66.88
NZDJPY,20100510,053400,66.87,66.88,66.87,66.88
NZDJPY,20100510,053500,66.87,66.88,66.87,66.88
NZDJPY,20100510,053600,66.89,66.91,66.89,66.90
NZDJPY,20100510,053700,66.89,66.89,66.88,66.88
NZDJPY,20100510,053800,66.89,66.89,66.87,66.88
NZDJPY,20100510,053900,66.89,66.89,66.86,66.86
NZDJPY,20100510,054000,66.87,66.87,66.87,66.87
NZDJPY,20100510,054100,66.86,66.88,66.86,66.88
NZDJPY,20100510,054200,66.89,66.92,66.89,66.92
NZDJPY,20100510,054300,66.93,66.97,66.93,66.94
NZDJPY,20100510,054400,66.95,66.98,66.95,66.98
NZDJPY,20100510,054500,66.99,67.01,66.99,66.99
NZDJPY,20100510,054600,66.99,66.99,66.99,66.99
NZDJPY,20100510,054700,66.98,66.98,66.94,66.94
NZDJPY,20100510,054800,66.93,66.93,66.91,66.91
NZDJPY,20100510,054900,66.90,66.92,66.90,66.92
NZDJPY,20100510,055000,66.93,67.01,66.93,66.98
NZDJPY,20100510,055100,66.99,66.99,66.97,66.97
NZDJPY,20100510,055200,66.98,66.98,66.97,66.97
NZDJPY,20100510,055300,66.96,66.96,66.95,66.95
NZDJPY,20100510,055400,66.96,66.97,66.96,66.97
NZDJPY,20100510,055500,66.96,66.96,66.95,66.96
NZDJPY,20100510,055600,66.97,66.99,66.97,66.98
NZDJPY,20100510,055700,66.97,66.97,66.95,66.95
NZDJPY,20100510,055800,66.95,66.95,66.95,66.95
NZDJPY,20100510,055900,66.94,66.94,66.93,66.93
NZDJPY,20100510,060000,66.94,66.95,66.94,66.95
NZDJPY,20100510,060100,66.96,66.99,66.96,66.99
NZDJPY,20100510,060200,67.00,67.01,67.00,67.00
NZDJPY,20100510,060300,66.99,67.01,66.99,67.01
NZDJPY,20100510,060400,67.00,67.00,66.99,66.99
NZDJPY,20100510,060500,67.00,67.00,66.95,66.98
NZDJPY,20100510,060600,66.97,66.99,66.96,66.96
NZDJPY,20100510,060700,66.97,66.99,66.97,66.99
NZDJPY,20100510,060800,66.98,66.99,66.98,66.99
NZDJPY,20100510,060900,67.00,67.00,67.00,67.00
NZDJPY,20100510,061000,67.01,67.01,66.98,66.99
NZDJPY,20100510,061100,67.00,67.00,66.99,66.99
NZDJPY,20100510,061200,66.99,66.99,66.99,66.99
NZDJPY,20100510,061300,67.00,67.00,67.00,67.00
NZDJPY,20100510,061400,66.99,66.99,66.99,66.99
NZDJPY,20100510,061500,67.00,67.01,66.99,66.99
NZDJPY,20100510,061600,67.00,67.00,67.00,67.00
NZDJPY,20100510,061700,66.99,67.00,66.99,66.99
NZDJPY,20100510,061800,67.00,67.01,66.99,67.00
NZDJPY,20100510,061900,66.99,67.00,66.99,66.99
NZDJPY,20100510,062000,66.98,66.98,66.98,66.98
NZDJPY,20100510,062100,66.98,66.98,66.97,66.97
NZDJPY,20100510,062200,66.96,66.97,66.96,66.97
NZDJPY,20100510,062300,66.97,66.97,66.96,66.96
NZDJPY,20100510,062400,66.96,66.96,66.96,66.96
NZDJPY,20100510,062500,66.95,66.95,66.94,66.95
NZDJPY,20100510,062600,66.94,66.94,66.93,66.93
NZDJPY,20100510,062700,66.92,66.92,66.92,66.92
NZDJPY,20100510,062800,66.93,66.96,66.93,66.96
NZDJPY,20100510,062900,66.95,66.96,66.95,66.96
NZDJPY,20100510,063000,66.95,66.96,66.93,66.94
NZDJPY,20100510,063100,66.93,66.94,66.93,66.94
NZDJPY,20100510,063200,66.95,66.95,66.91,66.91
NZDJPY,20100510,063300,66.92,66.92,66.90,66.90
NZDJPY,20100510,063400,66.89,66.90,66.89,66.90
NZDJPY,20100510,063500,66.91,66.91,66.91,66.91
NZDJPY,20100510,063600,66.90,66.91,66.90,66.90
NZDJPY,20100510,063700,66.89,66.90,66.85,66.85
NZDJPY,20100510,063800,66.84,66.84,66.81,66.81
NZDJPY,20100510,063900,66.82,66.82,66.81,66.81
NZDJPY,20100510,064000,66.82,66.82,66.81,66.82
NZDJPY,20100510,064100,66.81,66.81,66.80,66.81
NZDJPY,20100510,064200,66.81,66.82,66.81,66.82
NZDJPY,20100510,064300,66.81,66.82,66.81,66.82
NZDJPY,20100510,064400,66.81,66.81,66.75,66.75
NZDJPY,20100510,064500,66.76,66.77,66.75,66.77
NZDJPY,20100510,064600,66.76,66.77,66.76,66.77
NZDJPY,20100510,064700,66.78,66.79,66.77,66.77
NZDJPY,20100510,064800,66.78,66.78,66.77,66.77
NZDJPY,20100510,064900,66.76,66.76,66.75,66.75
NZDJPY,20100510,065000,66.76,66.77,66.76,66.76
NZDJPY,20100510,065100,66.77,66.77,66.74,66.74
NZDJPY,20100510,065200,66.75,66.75,66.74,66.75
NZDJPY,20100510,065300,66.76,66.78,66.76,66.78
NZDJPY,20100510,065400,66.77,66.77,66.76,66.77
NZDJPY,20100510,065500,66.76,66.78,66.76,66.77
NZDJPY,20100510,065600,66.78,66.78,66.74,66.75
NZDJPY,20100510,065700,66.76,66.79,66.76,66.78
NZDJPY,20100510,065800,66.79,66.81,66.79,66.81
NZDJPY,20100510,065900,66.81,66.83,66.81,66.82
NZDJPY,20100510,070000,66.83,66.85,66.83,66.84
NZDJPY,20100510,070100,66.85,66.85,66.84,66.84
NZDJPY,20100510,070200,66.84,66.84,66.82,66.82
NZDJPY,20100510,070300,66.83,66.83,66.83,66.83
NZDJPY,20100510,070400,66.84,66.84,66.83,66.83
NZDJPY,20100510,070500,66.82,66.83,66.81,66.82
NZDJPY,20100510,070600,66.81,66.81,66.78,66.78
NZDJPY,20100510,070700,66.78,66.78,66.78,66.78
NZDJPY,20100510,070800,66.79,66.79,66.78,66.79
NZDJPY,20100510,070900,66.78,66.78,66.76,66.76
NZDJPY,20100510,071000,66.77,66.77,66.76,66.76
NZDJPY,20100510,071100,66.77,66.78,66.77,66.78
NZDJPY,20100510,071200,66.79,66.80,66.77,66.77
NZDJPY,20100510,071300,66.76,66.76,66.76,66.76
NZDJPY,20100510,071400,66.75,66.75,66.73,66.74
NZDJPY,20100510,071500,66.75,66.75,66.75,66.75
NZDJPY,20100510,071600,66.75,66.75,66.74,66.74
NZDJPY,20100510,071700,66.75,66.75,66.74,66.74
NZDJPY,20100510,071800,66.75,66.76,66.75,66.76
NZDJPY,20100510,071900,66.76,66.76,66.76,66.76
NZDJPY,20100510,072000,66.77,66.77,66.76,66.76
NZDJPY,20100510,072100,66.76,66.76,66.76,66.76
NZDJPY,20100510,072200,66.76,66.77,66.76,66.76
NZDJPY,20100510,072300,66.75,66.75,66.72,66.72
NZDJPY,20100510,072400,66.73,66.79,66.73,66.79
NZDJPY,20100510,072500,66.80,66.81,66.80,66.80
NZDJPY,20100510,072700,66.80,66.80,66.79,66.79
NZDJPY,20100510,072800,66.80,66.80,66.77,66.77
NZDJPY,20100510,072900,66.76,66.76,66.74,66.74
NZDJPY,20100510,073000,66.75,66.79,66.75,66.79
NZDJPY,20100510,073100,66.80,66.82,66.80,66.82
NZDJPY,20100510,073200,66.81,66.81,66.78,66.79
NZDJPY,20100510,073300,66.80,66.80,66.77,66.77
NZDJPY,20100510,073400,66.78,66.79,66.77,66.79
NZDJPY,20100510,073500,66.80,66.81,66.80,66.81
NZDJPY,20100510,073600,66.82,66.83,66.82,66.82
NZDJPY,20100510,073700,66.81,66.81,66.80,66.80
NZDJPY,20100510,073800,66.80,66.81,66.79,66.81
NZDJPY,20100510,073900,66.80,66.81,66.79,66.79
NZDJPY,20100510,074000,66.80,66.81,66.80,66.81
NZDJPY,20100510,074100,66.80,66.81,66.80,66.81
NZDJPY,20100510,074200,66.82,66.85,66.82,66.85
NZDJPY,20100510,074300,66.84,66.84,66.81,66.83
NZDJPY,20100510,074400,66.83,66.83,66.83,66.83
NZDJPY,20100510,074500,66.82,66.83,66.82,66.83
NZDJPY,20100510,074600,66.82,66.84,66.82,66.83
NZDJPY,20100510,074700,66.84,66.84,66.83,66.83
NZDJPY,20100510,074800,66.82,66.82,66.81,66.82
NZDJPY,20100510,074900,66.83,66.84,66.82,66.83
NZDJPY,20100510,075000,66.82,66.83,66.82,66.83
NZDJPY,20100510,075100,66.84,66.85,66.83,66.84
NZDJPY,20100510,075200,66.83,66.83,66.83,66.83
NZDJPY,20100510,075300,66.82,66.83,66.82,66.83
NZDJPY,20100510,075400,66.82,66.86,66.81,66.86
NZDJPY,20100510,075500,66.87,66.89,66.87,66.89
NZDJPY,20100510,075600,66.88,66.93,66.88,66.93
NZDJPY,20100510,075700,66.94,66.98,66.94,66.97
NZDJPY,20100510,075800,66.98,66.99,66.95,66.97
NZDJPY,20100510,075900,66.98,66.99,66.97,66.98
NZDJPY,20100510,080000,66.97,66.97,66.95,66.95
NZDJPY,20100510,080100,66.94,66.98,66.94,66.98
NZDJPY,20100510,080200,66.99,67.01,66.99,67.01
NZDJPY,20100510,080300,67.00,67.04,67.00,67.04
NZDJPY,20100510,080400,67.05,67.07,67.05,67.07
NZDJPY,20100510,080500,67.08,67.15,67.08,67.14
NZDJPY,20100510,080600,67.13,67.14,67.11,67.12
NZDJPY,20100510,080700,67.11,67.11,67.08,67.08
NZDJPY,20100510,080800,67.09,67.17,67.09,67.17
NZDJPY,20100510,080900,67.16,67.19,67.16,67.19
NZDJPY,20100510,081000,67.20,67.26,67.20,67.26
NZDJPY,20100510,081100,67.27,67.27,67.22,67.22
NZDJPY,20100510,081200,67.21,67.21,67.19,67.20
NZDJPY,20100510,081300,67.19,67.20,67.18,67.18
NZDJPY,20100510,081400,67.19,67.20,67.17,67.18
NZDJPY,20100510,081500,67.17,67.17,67.16,67.16
NZDJPY,20100510,081600,67.15,67.16,67.14,67.16
NZDJPY,20100510,081700,67.17,67.18,67.16,67.18
NZDJPY,20100510,081800,67.19,67.19,67.14,67.14
NZDJPY,20100510,081900,67.13,67.14,67.11,67.11
NZDJPY,20100510,082000,67.10,67.10,67.07,67.08
NZDJPY,20100510,082100,67.09,67.11,67.09,67.10
NZDJPY,20100510,082200,67.11,67.16,67.10,67.15
NZDJPY,20100510,082300,67.14,67.14,67.11,67.11
NZDJPY,20100510,082400,67.12,67.12,67.12,67.12
NZDJPY,20100510,082500,67.13,67.15,67.13,67.15
NZDJPY,20100510,082600,67.16,67.19,67.16,67.18
NZDJPY,20100510,082700,67.17,67.18,67.17,67.17
NZDJPY,20100510,082800,67.16,67.16,67.14,67.15
NZDJPY,20100510,082900,67.14,67.15,67.14,67.15
NZDJPY,20100510,083000,67.16,67.17,67.15,67.17
NZDJPY,20100510,083100,67.18,67.19,67.18,67.18
NZDJPY,20100510,083200,67.17,67.18,67.17,67.18
NZDJPY,20100510,083300,67.17,67.18,67.16,67.16
NZDJPY,20100510,083400,67.17,67.19,67.17,67.19
NZDJPY,20100510,083500,67.20,67.21,67.19,67.20
NZDJPY,20100510,083600,67.21,67.24,67.21,67.24
NZDJPY,20100510,083700,67.25,67.25,67.22,67.23
NZDJPY,20100510,083800,67.22,67.26,67.22,67.25
NZDJPY,20100510,083900,67.24,67.27,67.24,67.27
NZDJPY,20100510,084000,67.28,67.30,67.28,67.29
NZDJPY,20100510,084100,67.30,67.33,67.30,67.33
NZDJPY,20100510,084200,67.32,67.33,67.31,67.33
NZDJPY,20100510,084300,67.32,67.34,67.32,67.33
NZDJPY,20100510,084400,67.34,67.40,67.33,67.40
NZDJPY,20100510,084500,67.41,67.43,67.40,67.42
NZDJPY,20100510,084600,67.43,67.43,67.41,67.41
NZDJPY,20100510,084700,67.40,67.40,67.37,67.37
NZDJPY,20100510,084800,67.36,67.36,67.33,67.33
NZDJPY,20100510,084900,67.32,67.32,67.31,67.31
NZDJPY,20100510,085000,67.30,67.34,67.30,67.33
NZDJPY,20100510,085100,67.32,67.35,67.32,67.35
NZDJPY,20100510,085200,67.34,67.36,67.34,67.36
NZDJPY,20100510,085300,67.37,67.39,67.36,67.36
NZDJPY,20100510,085400,67.37,67.38,67.37,67.38
NZDJPY,20100510,085500,67.37,67.38,67.36,67.36
NZDJPY,20100510,085600,67.37,67.38,67.35,67.35
NZDJPY,20100510,085700,67.36,67.37,67.35,67.35
NZDJPY,20100510,085800,67.34,67.36,67.33,67.33
NZDJPY,20100510,085900,67.32,67.33,67.31,67.33
NZDJPY,20100510,090000,67.34,67.35,67.34,67.35
NZDJPY,20100510,090100,67.34,67.34,67.26,67.26
NZDJPY,20100510,090200,67.27,67.28,67.25,67.26
NZDJPY,20100510,090300,67.24,67.27,67.23,67.26
NZDJPY,20100510,090400,67.25,67.25,67.18,67.18
NZDJPY,20100510,090500,67.19,67.22,67.18,67.22
NZDJPY,20100510,090600,67.24,67.25,67.22,67.25
NZDJPY,20100510,090700,67.26,67.26,67.25,67.26
NZDJPY,20100510,090800,67.25,67.26,67.24,67.26
NZDJPY,20100510,090900,67.25,67.27,67.22,67.23
NZDJPY,20100510,091000,67.22,67.23,67.21,67.22
NZDJPY,20100510,091100,67.23,67.25,67.20,67.21
NZDJPY,20100510,091200,67.22,67.34,67.22,67.29
NZDJPY,20100510,091300,67.30,67.32,67.30,67.30
NZDJPY,20100510,091400,67.29,67.33,67.29,67.32
NZDJPY,20100510,091500,67.33,67.34,67.31,67.33
NZDJPY,20100510,091600,67.34,67.34,67.28,67.33
NZDJPY,20100510,091700,67.32,67.33,67.30,67.33
NZDJPY,20100510,091800,67.32,67.32,67.31,67.31
NZDJPY,20100510,091900,67.32,67.37,67.32,67.37
NZDJPY,20100510,092000,67.36,67.40,67.36,67.39
NZDJPY,20100510,092100,67.40,67.40,67.39,67.39
NZDJPY,20100510,092200,67.40,67.40,67.39,67.39
NZDJPY,20100510,092300,67.40,67.40,67.39,67.39
NZDJPY,20100510,092400,67.40,67.44,67.40,67.44
NZDJPY,20100510,092500,67.45,67.48,67.45,67.48
NZDJPY,20100510,092600,67.49,67.49,67.47,67.47
NZDJPY,20100510,092700,67.48,67.48,67.45,67.45
NZDJPY,20100510,092800,67.46,67.48,67.46,67.48
NZDJPY,20100510,092900,67.49,67.50,67.49,67.49
NZDJPY,20100510,093000,67.50,67.56,67.50,67.56
NZDJPY,20100510,093100,67.57,67.60,67.57,67.60
NZDJPY,20100510,093200,67.61,67.67,67.61,67.67
NZDJPY,20100510,093300,67.66,67.67,67.64,67.64
NZDJPY,20100510,093400,67.65,67.65,67.62,67.64
NZDJPY,20100510,093500,67.65,67.68,67.63,67.67
NZDJPY,20100510,093600,67.68,67.73,67.68,67.70
NZDJPY,20100510,093700,67.71,67.78,67.71,67.77
NZDJPY,20100510,093800,67.78,67.78,67.74,67.74
NZDJPY,20100510,093900,67.75,67.77,67.75,67.77
NZDJPY,20100510,094000,67.79,67.82,67.79,67.81
NZDJPY,20100510,094100,67.82,67.91,67.82,67.91
NZDJPY,20100510,094200,67.92,67.96,67.92,67.96
NZDJPY,20100510,094300,67.97,68.00,67.97,68.00
NZDJPY,20100510,094400,67.99,68.07,67.98,68.07
NZDJPY,20100510,094500,68.06,68.07,68.05,68.07
NZDJPY,20100510,094600,68.06,68.07,68.04,68.06
NZDJPY,20100510,094700,68.07,68.07,68.03,68.03
NZDJPY,20100510,094800,68.01,68.02,67.99,67.99
NZDJPY,20100510,094900,67.98,67.99,67.97,67.99
NZDJPY,20100510,095000,67.98,68.07,67.98,68.06
NZDJPY,20100510,095100,68.05,68.06,68.02,68.02
NZDJPY,20100510,095200,68.03,68.03,68.01,68.01
NZDJPY,20100510,095300,68.00,68.00,68.00,68.00
NZDJPY,20100510,095400,68.00,68.01,67.99,68.01
NZDJPY,20100510,095500,68.00,68.02,68.00,68.01
NZDJPY,20100510,095600,68.02,68.05,68.02,68.05
NZDJPY,20100510,095700,68.04,68.05,68.04,68.05
NZDJPY,20100510,095800,68.04,68.05,68.03,68.04
NZDJPY,20100510,095900,68.02,68.03,68.02,68.02
NZDJPY,20100510,100000,68.01,68.03,68.01,68.02
NZDJPY,20100510,100100,68.01,68.01,67.94,67.94
NZDJPY,20100510,100200,67.93,67.95,67.92,67.92
NZDJPY,20100510,100300,67.91,67.93,67.91,67.93
NZDJPY,20100510,100400,67.94,67.98,67.94,67.97
NZDJPY,20100510,100500,67.96,67.99,67.96,67.96
NZDJPY,20100510,100600,67.95,67.95,67.92,67.92
NZDJPY,20100510,100700,67.93,67.93,67.91,67.91
NZDJPY,20100510,100800,67.92,67.93,67.91,67.93
NZDJPY,20100510,100900,67.94,67.96,67.93,67.95
NZDJPY,20100510,101000,67.94,67.94,67.92,67.92
NZDJPY,20100510,101100,67.93,67.95,67.93,67.94
NZDJPY,20100510,101200,67.93,67.93,67.89,67.89
NZDJPY,20100510,101300,67.90,67.90,67.89,67.89
NZDJPY,20100510,101400,67.90,67.91,67.90,67.91
NZDJPY,20100510,101500,67.90,67.91,67.90,67.91
NZDJPY,20100510,101600,67.92,68.02,67.92,68.02
NZDJPY,20100510,101700,68.03,68.04,67.95,67.96
NZDJPY,20100510,101800,67.97,67.97,67.91,67.91
NZDJPY,20100510,101900,67.92,67.92,67.91,67.91
NZDJPY,20100510,102000,67.92,67.94,67.92,67.94
NZDJPY,20100510,102100,67.95,67.99,67.95,67.99
NZDJPY,20100510,102200,67.98,67.98,67.94,67.94
NZDJPY,20100510,102300,67.95,67.97,67.95,67.97
NZDJPY,20100510,102400,67.98,67.99,67.97,67.99
NZDJPY,20100510,102500,67.98,67.98,67.96,67.96
NZDJPY,20100510,102600,67.97,68.00,67.97,67.99
NZDJPY,20100510,102700,68.00,68.00,67.96,67.96
NZDJPY,20100510,102800,67.97,67.99,67.94,67.95
NZDJPY,20100510,102900,67.96,67.98,67.96,67.98
NZDJPY,20100510,103000,67.97,67.98,67.97,67.97
NZDJPY,20100510,103100,67.98,67.98,67.96,67.97
NZDJPY,20100510,103200,67.97,67.98,67.97,67.98
NZDJPY,20100510,103300,67.97,67.99,67.97,67.98
NZDJPY,20100510,103400,67.99,68.00,67.97,67.99
NZDJPY,20100510,103500,68.00,68.02,67.99,68.01
NZDJPY,20100510,103600,68.02,68.04,68.02,68.03
NZDJPY,20100510,103700,68.04,68.07,68.03,68.05
NZDJPY,20100510,103800,68.04,68.05,68.01,68.01
NZDJPY,20100510,103900,68.00,68.00,67.97,67.98
NZDJPY,20100510,104000,67.97,67.97,67.94,67.96
NZDJPY,20100510,104100,67.95,67.97,67.94,67.97
NZDJPY,20100510,104200,67.98,67.98,67.96,67.97
NZDJPY,20100510,104300,67.96,67.96,67.94,67.94
NZDJPY,20100510,104400,67.95,67.95,67.93,67.93
NZDJPY,20100510,104500,67.92,67.94,67.92,67.93
NZDJPY,20100510,104600,67.94,67.95,67.89,67.91
NZDJPY,20100510,104700,67.92,67.92,67.91,67.91
NZDJPY,20100510,104800,67.92,67.92,67.91,67.91
NZDJPY,20100510,104900,67.92,67.92,67.91,67.91
NZDJPY,20100510,105000,67.90,67.90,67.89,67.89
NZDJPY,20100510,105100,67.90,67.91,67.90,67.90
NZDJPY,20100510,105200,67.89,67.90,67.85,67.85
NZDJPY,20100510,105300,67.82,67.83,67.82,67.82
NZDJPY,20100510,105400,67.83,67.84,67.82,67.83
NZDJPY,20100510,105500,67.84,67.84,67.79,67.79
NZDJPY,20100510,105600,67.80,67.81,67.78,67.78
NZDJPY,20100510,105700,67.79,67.79,67.74,67.74
NZDJPY,20100510,105800,67.75,67.83,67.75,67.83
NZDJPY,20100510,105900,67.84,67.86,67.84,67.86
NZDJPY,20100510,110000,67.85,67.86,67.85,67.85
NZDJPY,20100510,110100,67.86,67.87,67.85,67.86
NZDJPY,20100510,110200,67.85,67.85,67.81,67.81
NZDJPY,20100510,110300,67.80,67.80,67.78,67.79
NZDJPY,20100510,110400,67.77,67.83,67.76,67.82
NZDJPY,20100510,110500,67.83,67.83,67.81,67.82
NZDJPY,20100510,110600,67.81,67.82,67.81,67.81
NZDJPY,20100510,110700,67.81,67.81,67.80,67.80
NZDJPY,20100510,110800,67.81,67.82,67.80,67.81
NZDJPY,20100510,110900,67.82,67.83,67.82,67.83
NZDJPY,20100510,111000,67.82,67.82,67.76,67.76
NZDJPY,20100510,111100,67.77,67.78,67.77,67.78
NZDJPY,20100510,111200,67.77,67.78,67.77,67.77
NZDJPY,20100510,111300,67.78,67.78,67.77,67.77
NZDJPY,20100510,111400,67.78,67.79,67.78,67.79
NZDJPY,20100510,111500,67.80,67.82,67.80,67.81
NZDJPY,20100510,111600,67.80,67.82,67.79,67.79
NZDJPY,20100510,111700,67.80,67.80,67.78,67.78
NZDJPY,20100510,111800,67.77,67.79,67.77,67.79
NZDJPY,20100510,111900,67.80,67.83,67.80,67.83
NZDJPY,20100510,112000,67.82,67.85,67.82,67.85
NZDJPY,20100510,112100,67.84,67.89,67.83,67.89
NZDJPY,20100510,112200,67.88,67.89,67.86,67.88
NZDJPY,20100510,112300,67.89,67.91,67.88,67.88
NZDJPY,20100510,112400,67.89,67.90,67.89,67.89
NZDJPY,20100510,112500,67.90,67.94,67.90,67.93
NZDJPY,20100510,112600,67.94,67.97,67.94,67.96
NZDJPY,20100510,112700,67.97,67.97,67.92,67.92
NZDJPY,20100510,112800,67.91,67.93,67.90,67.92
NZDJPY,20100510,112900,67.93,67.93,67.90,67.90
NZDJPY,20100510,113000,67.91,67.92,67.90,67.90
NZDJPY,20100510,113100,67.91,67.94,67.91,67.93
NZDJPY,20100510,113200,67.94,67.94,67.91,67.91
NZDJPY,20100510,113300,67.90,67.91,67.90,67.90
NZDJPY,20100510,113400,67.91,67.91,67.88,67.88
NZDJPY,20100510,113500,67.86,67.89,67.86,67.89
NZDJPY,20100510,113600,67.90,67.90,67.87,67.87
NZDJPY,20100510,113700,67.88,67.88,67.85,67.85
NZDJPY,20100510,113800,67.84,67.84,67.78,67.78
NZDJPY,20100510,113900,67.79,67.79,67.78,67.79
NZDJPY,20100510,114000,67.78,67.78,67.78,67.78
NZDJPY,20100510,114100,67.79,67.80,67.79,67.79
NZDJPY,20100510,114200,67.80,67.81,67.78,67.78
NZDJPY,20100510,114300,67.79,67.79,67.76,67.77
NZDJPY,20100510,114400,67.76,67.76,67.73,67.73
NZDJPY,20100510,114500,67.72,67.72,67.72,67.72
NZDJPY,20100510,114600,67.73,67.73,67.71,67.72
NZDJPY,20100510,114700,67.71,67.72,67.70,67.70
NZDJPY,20100510,114800,67.69,67.69,67.67,67.67
NZDJPY,20100510,114900,67.67,67.68,67.67,67.68
NZDJPY,20100510,115000,67.69,67.69,67.67,67.69
NZDJPY,20100510,115100,67.68,67.68,67.68,67.68
NZDJPY,20100510,115200,67.67,67.67,67.63,67.63
NZDJPY,20100510,115300,67.64,67.64,67.62,67.62
NZDJPY,20100510,115400,67.61,67.64,67.61,67.64
NZDJPY,20100510,115500,67.65,67.65,67.64,67.65
NZDJPY,20100510,115600,67.64,67.65,67.63,67.63
NZDJPY,20100510,115700,67.64,67.68,67.63,67.68
NZDJPY,20100510,115800,67.69,67.69,67.69,67.69
NZDJPY,20100510,115900,67.70,67.73,67.70,67.73
NZDJPY,20100510,120000,67.72,67.72,67.71,67.72
NZDJPY,20100510,120100,67.71,67.72,67.68,67.69
NZDJPY,20100510,120200,67.67,67.67,67.61,67.62
NZDJPY,20100510,120300,67.62,67.62,67.62,67.62
NZDJPY,20100510,120400,67.63,67.63,67.62,67.63
NZDJPY,20100510,120500,67.63,67.64,67.62,67.62
NZDJPY,20100510,120600,67.63,67.63,67.57,67.58
NZDJPY,20100510,120700,67.59,67.59,67.58,67.58
NZDJPY,20100510,120800,67.57,67.57,67.57,67.57
NZDJPY,20100510,120900,67.58,67.58,67.55,67.58
NZDJPY,20100510,121000,67.59,67.60,67.58,67.59
NZDJPY,20100510,121100,67.58,67.58,67.49,67.49
NZDJPY,20100510,121200,67.48,67.49,67.47,67.49
NZDJPY,20100510,121300,67.48,67.48,67.47,67.48
NZDJPY,20100510,121400,67.47,67.49,67.44,67.44
NZDJPY,20100510,121500,67.45,67.45,67.44,67.45
NZDJPY,20100510,121600,67.44,67.44,67.42,67.42
NZDJPY,20100510,121700,67.43,67.48,67.42,67.48
NZDJPY,20100510,121800,67.47,67.47,67.45,67.45
NZDJPY,20100510,121900,67.44,67.45,67.43,67.43
NZDJPY,20100510,122000,67.42,67.42,67.40,67.40
NZDJPY,20100510,122100,67.41,67.41,67.40,67.40
NZDJPY,20100510,122200,67.39,67.44,67.39,67.43
NZDJPY,20100510,122300,67.42,67.48,67.42,67.46
NZDJPY,20100510,122400,67.47,67.49,67.47,67.49
NZDJPY,20100510,122500,67.50,67.50,67.49,67.50
NZDJPY,20100510,122600,67.49,67.52,67.49,67.52
NZDJPY,20100510,122700,67.51,67.51,67.49,67.49
NZDJPY,20100510,122800,67.48,67.48,67.47,67.48
NZDJPY,20100510,122900,67.47,67.48,67.47,67.47
NZDJPY,20100510,123000,67.48,67.48,67.44,67.44
NZDJPY,20100510,123100,67.45,67.49,67.45,67.47
NZDJPY,20100510,123200,67.46,67.49,67.46,67.49
NZDJPY,20100510,123300,67.48,67.49,67.48,67.49
NZDJPY,20100510,123400,67.48,67.50,67.47,67.50
NZDJPY,20100510,123500,67.51,67.51,67.50,67.50
NZDJPY,20100510,123600,67.51,67.53,67.51,67.53
NZDJPY,20100510,123700,67.54,67.58,67.53,67.56
NZDJPY,20100510,123800,67.55,67.56,67.54,67.55
NZDJPY,20100510,123900,67.56,67.57,67.56,67.57
NZDJPY,20100510,124000,67.58,67.58,67.57,67.57
NZDJPY,20100510,124100,67.58,67.59,67.58,67.59
NZDJPY,20100510,124200,67.60,67.61,67.60,67.60
NZDJPY,20100510,124300,67.61,67.61,67.60,67.60
NZDJPY,20100510,124400,67.59,67.62,67.59,67.62
NZDJPY,20100510,124500,67.63,67.64,67.63,67.64
NZDJPY,20100510,124600,67.63,67.64,67.62,67.62
NZDJPY,20100510,124700,67.61,67.62,67.58,67.61
NZDJPY,20100510,124800,67.60,67.60,67.58,67.58
NZDJPY,20100510,124900,67.57,67.57,67.56,67.56
NZDJPY,20100510,125000,67.56,67.57,67.55,67.56
NZDJPY,20100510,125100,67.55,67.55,67.51,67.52
NZDJPY,20100510,125200,67.53,67.55,67.52,67.52
NZDJPY,20100510,125300,67.53,67.53,67.50,67.50
NZDJPY,20100510,125400,67.51,67.53,67.51,67.53
NZDJPY,20100510,125500,67.52,67.53,67.49,67.53
NZDJPY,20100510,125600,67.54,67.54,67.49,67.50
NZDJPY,20100510,125700,67.49,67.50,67.49,67.50
NZDJPY,20100510,125800,67.51,67.57,67.51,67.57
NZDJPY,20100510,125900,67.59,67.61,67.58,67.60
NZDJPY,20100510,130000,67.59,67.59,67.57,67.57
NZDJPY,20100510,130100,67.58,67.58,67.56,67.56
NZDJPY,20100510,130200,67.55,67.57,67.55,67.56
NZDJPY,20100510,130300,67.56,67.57,67.56,67.57
NZDJPY,20100510,130400,67.58,67.60,67.58,67.59
NZDJPY,20100510,130500,67.60,67.64,67.60,67.63
NZDJPY,20100510,130600,67.64,67.68,67.64,67.65
NZDJPY,20100510,130700,67.64,67.69,67.64,67.69
NZDJPY,20100510,130800,67.70,67.74,67.70,67.74
NZDJPY,20100510,130900,67.75,67.81,67.75,67.80
NZDJPY,20100510,131000,67.81,67.83,67.81,67.83
NZDJPY,20100510,131100,67.84,67.85,67.84,67.85
NZDJPY,20100510,131200,67.86,67.92,67.86,67.92
NZDJPY,20100510,131300,67.94,67.94,67.89,67.89
NZDJPY,20100510,131400,67.88,67.88,67.85,67.85
NZDJPY,20100510,131500,67.84,67.84,67.82,67.82
NZDJPY,20100510,131600,67.81,67.83,67.81,67.83
NZDJPY,20100510,131700,67.84,67.86,67.83,67.86
NZDJPY,20100510,131800,67.87,67.87,67.85,67.86
NZDJPY,20100510,131900,67.85,67.88,67.84,67.88
NZDJPY,20100510,132000,67.89,67.94,67.88,67.94
NZDJPY,20100510,132100,67.95,67.95,67.93,67.93
NZDJPY,20100510,132200,67.92,67.92,67.90,67.91
NZDJPY,20100510,132300,67.90,67.90,67.85,67.85
NZDJPY,20100510,132400,67.84,67.85,67.83,67.85
NZDJPY,20100510,132500,67.84,67.84,67.84,67.84
NZDJPY,20100510,132600,67.84,67.84,67.82,67.82
NZDJPY,20100510,132700,67.81,67.81,67.77,67.78
NZDJPY,20100510,132800,67.79,67.80,67.79,67.79
NZDJPY,20100510,132900,67.78,67.85,67.78,67.85
NZDJPY,20100510,133000,67.86,67.86,67.85,67.86
NZDJPY,20100510,133100,67.87,67.90,67.87,67.90
NZDJPY,20100510,133200,67.89,67.90,67.88,67.88
NZDJPY,20100510,133300,67.87,67.90,67.87,67.90
NZDJPY,20100510,133400,67.91,67.91,67.90,67.90
NZDJPY,20100510,133500,67.89,67.90,67.89,67.90
NZDJPY,20100510,133600,67.89,67.89,67.84,67.84
NZDJPY,20100510,133700,67.83,67.83,67.80,67.81
NZDJPY,20100510,133800,67.82,67.82,67.79,67.80
NZDJPY,20100510,133900,67.81,67.81,67.77,67.78
NZDJPY,20100510,134000,67.79,67.79,67.75,67.77
NZDJPY,20100510,134100,67.78,67.80,67.78,67.79
NZDJPY,20100510,134200,67.80,67.82,67.80,67.82
NZDJPY,20100510,134300,67.83,67.83,67.83,67.83
NZDJPY,20100510,134400,67.83,67.85,67.82,67.82
NZDJPY,20100510,134500,67.81,67.81,67.78,67.78
NZDJPY,20100510,134600,67.77,67.80,67.77,67.78
NZDJPY,20100510,134700,67.79,67.80,67.76,67.77
NZDJPY,20100510,134800,67.76,67.76,67.74,67.74
NZDJPY,20100510,134900,67.75,67.80,67.74,67.79
NZDJPY,20100510,135000,67.78,67.84,67.78,67.81
NZDJPY,20100510,135100,67.82,67.84,67.82,67.84
NZDJPY,20100510,135200,67.85,67.85,67.82,67.82
NZDJPY,20100510,135300,67.81,67.83,67.81,67.83
NZDJPY,20100510,135400,67.84,67.85,67.83,67.83
NZDJPY,20100510,135500,67.84,67.84,67.83,67.83
NZDJPY,20100510,135600,67.84,67.85,67.84,67.84
NZDJPY,20100510,135700,67.83,67.84,67.83,67.83
NZDJPY,20100510,135800,67.84,67.84,67.82,67.83
NZDJPY,20100510,135900,67.82,67.82,67.81,67.82
NZDJPY,20100510,140000,67.83,67.85,67.81,67.81
NZDJPY,20100510,140100,67.82,67.82,67.75,67.75
NZDJPY,20100510,140200,67.76,67.76,67.74,67.75
NZDJPY,20100510,140300,67.76,67.82,67.75,67.82
NZDJPY,20100510,140400,67.83,67.85,67.82,67.83
NZDJPY,20100510,140500,67.82,67.85,67.82,67.85
NZDJPY,20100510,140600,67.84,67.84,67.82,67.82
NZDJPY,20100510,140700,67.82,67.82,67.80,67.80
NZDJPY,20100510,140800,67.79,67.79,67.77,67.77
NZDJPY,20100510,140900,67.78,67.78,67.78,67.78
NZDJPY,20100510,141000,67.77,67.78,67.77,67.77
NZDJPY,20100510,141100,67.76,67.78,67.76,67.77
NZDJPY,20100510,141200,67.76,67.76,67.71,67.71
NZDJPY,20100510,141300,67.72,67.74,67.71,67.72
NZDJPY,20100510,141400,67.73,67.73,67.71,67.71
NZDJPY,20100510,141500,67.70,67.72,67.68,67.72
NZDJPY,20100510,141600,67.74,67.75,67.72,67.74
NZDJPY,20100510,141700,67.75,67.75,67.71,67.71
NZDJPY,20100510,141800,67.72,67.72,67.69,67.69
NZDJPY,20100510,141900,67.68,67.69,67.63,67.63
NZDJPY,20100510,142000,67.62,67.62,67.60,67.61
NZDJPY,20100510,142100,67.60,67.60,67.56,67.58
NZDJPY,20100510,142200,67.59,67.62,67.58,67.60
NZDJPY,20100510,142300,67.59,67.60,67.53,67.57
NZDJPY,20100510,142400,67.58,67.59,67.51,67.52
NZDJPY,20100510,142500,67.50,67.50,67.47,67.49
NZDJPY,20100510,142600,67.50,67.54,67.50,67.54
NZDJPY,20100510,142700,67.55,67.56,67.53,67.53
NZDJPY,20100510,142800,67.52,67.53,67.51,67.52
NZDJPY,20100510,142900,67.53,67.55,67.52,67.52
NZDJPY,20100510,143000,67.51,67.58,67.51,67.58
NZDJPY,20100510,143100,67.59,67.63,67.59,67.59
NZDJPY,20100510,143200,67.58,67.61,67.57,67.60
NZDJPY,20100510,143300,67.59,67.60,67.56,67.57
NZDJPY,20100510,143400,67.58,67.60,67.56,67.56
NZDJPY,20100510,143500,67.55,67.56,67.49,67.49
NZDJPY,20100510,143600,67.48,67.48,67.44,67.44
NZDJPY,20100510,143700,67.43,67.49,67.41,67.47
NZDJPY,20100510,143800,67.48,67.48,67.45,67.45
NZDJPY,20100510,143900,67.44,67.45,67.38,67.39
NZDJPY,20100510,144000,67.38,67.47,67.38,67.47
NZDJPY,20100510,144100,67.50,67.50,67.36,67.36
NZDJPY,20100510,144200,67.38,67.42,67.38,67.41
NZDJPY,20100510,144300,67.42,67.48,67.41,67.48
NZDJPY,20100510,144400,67.49,67.49,67.43,67.47
NZDJPY,20100510,144500,67.49,67.50,67.49,67.49
NZDJPY,20100510,144600,67.50,67.50,67.41,67.46
NZDJPY,20100510,144700,67.45,67.47,67.44,67.47
NZDJPY,20100510,144800,67.48,67.50,67.48,67.48
NZDJPY,20100510,144900,67.47,67.55,67.47,67.53
NZDJPY,20100510,145000,67.52,67.54,67.52,67.54
NZDJPY,20100510,145100,67.53,67.57,67.53,67.55
NZDJPY,20100510,145200,67.54,67.54,67.49,67.50
NZDJPY,20100510,145300,67.49,67.49,67.46,67.46
NZDJPY,20100510,145400,67.47,67.52,67.47,67.51
NZDJPY,20100510,145500,67.52,67.54,67.51,67.52
NZDJPY,20100510,145600,67.51,67.53,67.49,67.51
NZDJPY,20100510,145700,67.52,67.53,67.51,67.51
NZDJPY,20100510,145800,67.50,67.50,67.47,67.47
NZDJPY,20100510,145900,67.48,67.48,67.45,67.46
NZDJPY,20100510,150000,67.47,67.47,67.46,67.46
NZDJPY,20100510,150100,67.47,67.49,67.43,67.43
NZDJPY,20100510,150200,67.42,67.44,67.38,67.39
NZDJPY,20100510,150300,67.38,67.38,67.34,67.35
NZDJPY,20100510,150400,67.34,67.35,67.31,67.31
NZDJPY,20100510,150500,67.30,67.30,67.22,67.25
NZDJPY,20100510,150600,67.26,67.32,67.26,67.31
NZDJPY,20100510,150700,67.28,67.30,67.26,67.29
NZDJPY,20100510,150800,67.30,67.34,67.30,67.34
NZDJPY,20100510,150900,67.35,67.36,67.34,67.34
NZDJPY,20100510,151000,67.33,67.39,67.31,67.39
NZDJPY,20100510,151100,67.38,67.38,67.35,67.35
NZDJPY,20100510,151200,67.34,67.37,67.34,67.37
NZDJPY,20100510,151300,67.36,67.39,67.36,67.39
NZDJPY,20100510,151400,67.38,67.38,67.36,67.37
NZDJPY,20100510,151500,67.36,67.39,67.36,67.39
NZDJPY,20100510,151600,67.38,67.41,67.38,67.39
NZDJPY,20100510,151700,67.40,67.41,67.39,67.40
NZDJPY,20100510,151800,67.41,67.43,67.41,67.42
NZDJPY,20100510,151900,67.41,67.43,67.41,67.43
NZDJPY,20100510,152000,67.42,67.42,67.38,67.38
NZDJPY,20100510,152100,67.39,67.44,67.39,67.41
NZDJPY,20100510,152200,67.42,67.45,67.40,67.43
NZDJPY,20100510,152300,67.44,67.46,67.44,67.46
NZDJPY,20100510,152400,67.45,67.47,67.45,67.45
NZDJPY,20100510,152500,67.46,67.47,67.44,67.45
NZDJPY,20100510,152600,67.46,67.50,67.46,67.50
NZDJPY,20100510,152700,67.51,67.51,67.50,67.50
NZDJPY,20100510,152800,67.49,67.49,67.45,67.45
NZDJPY,20100510,152900,67.44,67.46,67.40,67.40
NZDJPY,20100510,153000,67.39,67.44,67.38,67.44
NZDJPY,20100510,153100,67.46,67.47,67.44,67.44
NZDJPY,20100510,153200,67.45,67.48,67.42,67.48
NZDJPY,20100510,153300,67.49,67.49,67.45,67.47
NZDJPY,20100510,153400,67.45,67.47,67.41,67.47
NZDJPY,20100510,153500,67.46,67.51,67.45,67.50
NZDJPY,20100510,153600,67.49,67.54,67.46,67.54
NZDJPY,20100510,153700,67.55,67.61,67.54,67.61
NZDJPY,20100510,153800,67.60,67.60,67.59,67.59
NZDJPY,20100510,153900,67.58,67.60,67.58,67.60
NZDJPY,20100510,154000,67.61,67.62,67.61,67.61
NZDJPY,20100510,154100,67.62,67.65,67.58,67.62
NZDJPY,20100510,154200,67.65,67.67,67.65,67.66
NZDJPY,20100510,154300,67.67,67.69,67.62,67.65
NZDJPY,20100510,154400,67.64,67.65,67.60,67.62
NZDJPY,20100510,154500,67.63,67.65,67.63,67.64
NZDJPY,20100510,154600,67.63,67.66,67.62,67.62
NZDJPY,20100510,154700,67.61,67.62,67.60,67.60
NZDJPY,20100510,154800,67.59,67.61,67.59,67.59
NZDJPY,20100510,154900,67.58,67.58,67.54,67.56
NZDJPY,20100510,155000,67.57,67.60,67.57,67.60
NZDJPY,20100510,155100,67.59,67.60,67.56,67.56
NZDJPY,20100510,155200,67.57,67.58,67.55,67.57
NZDJPY,20100510,155300,67.56,67.57,67.53,67.53
NZDJPY,20100510,155400,67.52,67.52,67.51,67.51
NZDJPY,20100510,155500,67.52,67.55,67.50,67.50
NZDJPY,20100510,155600,67.49,67.50,67.45,67.47
NZDJPY,20100510,155700,67.48,67.52,67.48,67.52
NZDJPY,20100510,155800,67.53,67.54,67.52,67.52
NZDJPY,20100510,155900,67.53,67.59,67.53,67.59
NZDJPY,20100510,160000,67.60,67.60,67.49,67.49
NZDJPY,20100510,160100,67.48,67.48,67.42,67.45
NZDJPY,20100510,160200,67.46,67.49,67.42,67.48
NZDJPY,20100510,160300,67.49,67.52,67.46,67.46
NZDJPY,20100510,160400,67.45,67.51,67.45,67.50
NZDJPY,20100510,160500,67.49,67.53,67.48,67.53
NZDJPY,20100510,160600,67.54,67.54,67.53,67.53
NZDJPY,20100510,160700,67.54,67.54,67.49,67.49
NZDJPY,20100510,160800,67.47,67.47,67.34,67.34
NZDJPY,20100510,160900,67.35,67.39,67.33,67.38
NZDJPY,20100510,161000,67.39,67.47,67.39,67.47
NZDJPY,20100510,161100,67.49,67.52,67.49,67.50
NZDJPY,20100510,161200,67.51,67.56,67.51,67.53
NZDJPY,20100510,161300,67.52,67.56,67.52,67.56
NZDJPY,20100510,161400,67.55,67.56,67.55,67.55
NZDJPY,20100510,161500,67.54,67.54,67.49,67.53
NZDJPY,20100510,161600,67.52,67.55,67.52,67.53
NZDJPY,20100510,161700,67.54,67.54,67.51,67.51
NZDJPY,20100510,161800,67.50,67.55,67.50,67.52
NZDJPY,20100510,161900,67.53,67.53,67.49,67.49
NZDJPY,20100510,162000,67.50,67.53,67.47,67.49
NZDJPY,20100510,162100,67.50,67.53,67.49,67.51
NZDJPY,20100510,162200,67.50,67.50,67.41,67.42
NZDJPY,20100510,162300,67.41,67.44,67.37,67.39
NZDJPY,20100510,162400,67.40,67.50,67.40,67.48
NZDJPY,20100510,162500,67.49,67.50,67.48,67.48
NZDJPY,20100510,162600,67.47,67.48,67.43,67.44
NZDJPY,20100510,162700,67.43,67.43,67.36,67.36
NZDJPY,20100510,162800,67.37,67.38,67.34,67.35
NZDJPY,20100510,162900,67.36,67.38,67.35,67.36
NZDJPY,20100510,163000,67.35,67.35,67.29,67.29
NZDJPY,20100510,163100,67.28,67.39,67.28,67.39
NZDJPY,20100510,163200,67.38,67.41,67.38,67.40
NZDJPY,20100510,163300,67.39,67.40,67.39,67.40
NZDJPY,20100510,163400,67.41,67.41,67.37,67.39
NZDJPY,20100510,163500,67.40,67.44,67.40,67.42
NZDJPY,20100510,163600,67.43,67.43,67.38,67.38
NZDJPY,20100510,163700,67.39,67.47,67.39,67.40
NZDJPY,20100510,163800,67.42,67.45,67.42,67.43
NZDJPY,20100510,163900,67.42,67.43,67.36,67.40
NZDJPY,20100510,164000,67.43,67.48,67.42,67.46
NZDJPY,20100510,164100,67.47,67.52,67.47,67.50
NZDJPY,20100510,164200,67.51,67.51,67.49,67.49
NZDJPY,20100510,164300,67.48,67.52,67.48,67.52
NZDJPY,20100510,164400,67.51,67.51,67.48,67.48
NZDJPY,20100510,164500,67.46,67.46,67.42,67.44
NZDJPY,20100510,164600,67.45,67.50,67.45,67.50
NZDJPY,20100510,164700,67.49,67.51,67.49,67.51
NZDJPY,20100510,164800,67.50,67.50,67.46,67.47
NZDJPY,20100510,164900,67.46,67.47,67.44,67.46
NZDJPY,20100510,165000,67.45,67.47,67.45,67.46
NZDJPY,20100510,165100,67.45,67.45,67.38,67.40
NZDJPY,20100510,165200,67.39,67.41,67.38,67.38
NZDJPY,20100510,165300,67.37,67.37,67.31,67.32
NZDJPY,20100510,165400,67.33,67.34,67.30,67.31
NZDJPY,20100510,165500,67.30,67.35,67.30,67.35
NZDJPY,20100510,165600,67.34,67.34,67.30,67.32
NZDJPY,20100510,165700,67.33,67.37,67.33,67.36
NZDJPY,20100510,165800,67.35,67.38,67.33,67.38
NZDJPY,20100510,165900,67.37,67.37,67.30,67.31
NZDJPY,20100510,170000,67.30,67.30,67.24,67.28
NZDJPY,20100510,170100,67.29,67.29,67.23,67.24
NZDJPY,20100510,170200,67.25,67.29,67.25,67.26
NZDJPY,20100510,170300,67.27,67.30,67.25,67.29
NZDJPY,20100510,170400,67.28,67.32,67.27,67.31
NZDJPY,20100510,170500,67.30,67.32,67.30,67.32
NZDJPY,20100510,170600,67.33,67.37,67.32,67.36
NZDJPY,20100510,170700,67.35,67.35,67.34,67.35
NZDJPY,20100510,170800,67.36,67.36,67.32,67.34
NZDJPY,20100510,170900,67.33,67.35,67.33,67.34
NZDJPY,20100510,171000,67.35,67.36,67.33,67.34
NZDJPY,20100510,171100,67.35,67.41,67.35,67.40
NZDJPY,20100510,171200,67.41,67.42,67.41,67.41
NZDJPY,20100510,171300,67.40,67.40,67.39,67.40
NZDJPY,20100510,171400,67.39,67.43,67.39,67.43
NZDJPY,20100510,171500,67.44,67.46,67.44,67.46
NZDJPY,20100510,171600,67.47,67.50,67.47,67.47
NZDJPY,20100510,171700,67.46,67.46,67.39,67.39
NZDJPY,20100510,171800,67.38,67.39,67.38,67.38
NZDJPY,20100510,171900,67.39,67.40,67.38,67.39
NZDJPY,20100510,172000,67.40,67.43,67.40,67.43
NZDJPY,20100510,172100,67.42,67.45,67.42,67.44
NZDJPY,20100510,172200,67.44,67.44,67.42,67.42
NZDJPY,20100510,172300,67.41,67.41,67.36,67.36
NZDJPY,20100510,172400,67.37,67.41,67.37,67.41
NZDJPY,20100510,172500,67.42,67.42,67.39,67.39
NZDJPY,20100510,172600,67.38,67.39,67.37,67.39
NZDJPY,20100510,172700,67.40,67.43,67.40,67.41
NZDJPY,20100510,172800,67.42,67.43,67.42,67.43
NZDJPY,20100510,172900,67.42,67.45,67.42,67.44
NZDJPY,20100510,173000,67.43,67.44,67.42,67.44
NZDJPY,20100510,173100,67.44,67.44,67.44,67.44
NZDJPY,20100510,173200,67.43,67.44,67.42,67.42
NZDJPY,20100510,173300,67.42,67.42,67.40,67.40
NZDJPY,20100510,173400,67.39,67.40,67.36,67.36
NZDJPY,20100510,173500,67.37,67.42,67.37,67.42
NZDJPY,20100510,173600,67.43,67.44,67.40,67.40
NZDJPY,20100510,173700,67.41,67.42,67.39,67.40
NZDJPY,20100510,173800,67.39,67.41,67.38,67.38
NZDJPY,20100510,173900,67.37,67.39,67.37,67.39
NZDJPY,20100510,174000,67.38,67.39,67.32,67.32
NZDJPY,20100510,174100,67.33,67.33,67.29,67.30
NZDJPY,20100510,174200,67.31,67.31,67.29,67.29
NZDJPY,20100510,174300,67.28,67.30,67.28,67.29
NZDJPY,20100510,174400,67.28,67.30,67.28,67.30
NZDJPY,20100510,174500,67.31,67.32,67.30,67.32
NZDJPY,20100510,174600,67.33,67.35,67.32,67.35
NZDJPY,20100510,174700,67.37,67.41,67.36,67.41
NZDJPY,20100510,174800,67.40,67.40,67.37,67.37
NZDJPY,20100510,174900,67.36,67.36,67.34,67.34
NZDJPY,20100510,175000,67.35,67.35,67.35,67.35
NZDJPY,20100510,175100,67.35,67.37,67.35,67.36
NZDJPY,20100510,175200,67.37,67.41,67.34,67.35
NZDJPY,20100510,175300,67.36,67.42,67.36,67.41
NZDJPY,20100510,175400,67.40,67.40,67.38,67.38
NZDJPY,20100510,175500,67.37,67.41,67.37,67.41
NZDJPY,20100510,175600,67.40,67.42,67.40,67.41
NZDJPY,20100510,175700,67.40,67.41,67.37,67.39
NZDJPY,20100510,175800,67.40,67.40,67.38,67.40
NZDJPY,20100510,175900,67.39,67.40,67.38,67.38
NZDJPY,20100510,180000,67.39,67.40,67.37,67.38
NZDJPY,20100510,180100,67.39,67.39,67.35,67.35
NZDJPY,20100510,180200,67.34,67.35,67.31,67.35
NZDJPY,20100510,180300,67.36,67.38,67.36,67.38
NZDJPY,20100510,180400,67.37,67.40,67.37,67.40
NZDJPY,20100510,180500,67.41,67.41,67.40,67.40
NZDJPY,20100510,180600,67.39,67.40,67.39,67.40
NZDJPY,20100510,180700,67.41,67.41,67.40,67.41
NZDJPY,20100510,180800,67.40,67.40,67.40,67.40
NZDJPY,20100510,180900,67.41,67.41,67.39,67.39
NZDJPY,20100510,181000,67.38,67.39,67.38,67.39
NZDJPY,20100510,181100,67.38,67.38,67.33,67.33
NZDJPY,20100510,181200,67.32,67.32,67.30,67.31
NZDJPY,20100510,181300,67.30,67.31,67.30,67.31
NZDJPY,20100510,181400,67.31,67.31,67.29,67.30
NZDJPY,20100510,181500,67.29,67.29,67.27,67.29
NZDJPY,20100510,181600,67.28,67.30,67.28,67.28
NZDJPY,20100510,181700,67.29,67.29,67.27,67.28
NZDJPY,20100510,181800,67.29,67.30,67.28,67.30
NZDJPY,20100510,181900,67.31,67.31,67.28,67.28
NZDJPY,20100510,182000,67.29,67.32,67.29,67.32
NZDJPY,20100510,182100,67.33,67.34,67.33,67.33
NZDJPY,20100510,182200,67.34,67.35,67.34,67.35
NZDJPY,20100510,182300,67.36,67.36,67.36,67.36
NZDJPY,20100510,182400,67.35,67.35,67.33,67.35
NZDJPY,20100510,182500,67.36,67.36,67.35,67.35
NZDJPY,20100510,182600,67.36,67.36,67.36,67.36
NZDJPY,20100510,182700,67.36,67.37,67.35,67.35
NZDJPY,20100510,182800,67.34,67.36,67.34,67.36
NZDJPY,20100510,182900,67.37,67.38,67.37,67.38
NZDJPY,20100510,183000,67.37,67.37,67.35,67.35
NZDJPY,20100510,183100,67.34,67.35,67.34,67.35
NZDJPY,20100510,183200,67.36,67.38,67.35,67.37
NZDJPY,20100510,183300,67.36,67.37,67.35,67.35
NZDJPY,20100510,183400,67.36,67.37,67.34,67.37
NZDJPY,20100510,183500,67.38,67.39,67.37,67.37
NZDJPY,20100510,183600,67.38,67.39,67.38,67.38
NZDJPY,20100510,183700,67.37,67.38,67.37,67.37
NZDJPY,20100510,183800,67.36,67.37,67.36,67.37
NZDJPY,20100510,183900,67.36,67.37,67.36,67.37
NZDJPY,20100510,184000,67.37,67.37,67.37,67.37
NZDJPY,20100510,184100,67.36,67.36,67.36,67.36
NZDJPY,20100510,184200,67.37,67.37,67.36,67.36
NZDJPY,20100510,184300,67.35,67.35,67.34,67.34
NZDJPY,20100510,184400,67.33,67.33,67.31,67.32
NZDJPY,20100510,184500,67.31,67.31,67.29,67.29
NZDJPY,20100510,184600,67.30,67.30,67.29,67.30
NZDJPY,20100510,184700,67.29,67.32,67.29,67.32
NZDJPY,20100510,184800,67.32,67.32,67.32,67.32
NZDJPY,20100510,184900,67.33,67.33,67.32,67.33
NZDJPY,20100510,185000,67.32,67.33,67.30,67.30
NZDJPY,20100510,185100,67.28,67.29,67.27,67.29
NZDJPY,20100510,185200,67.30,67.33,67.30,67.33
NZDJPY,20100510,185300,67.34,67.35,67.33,67.33
NZDJPY,20100510,185400,67.34,67.34,67.34,67.34
NZDJPY,20100510,185500,67.33,67.33,67.32,67.33
NZDJPY,20100510,185600,67.32,67.32,67.30,67.30
NZDJPY,20100510,185700,67.31,67.31,67.29,67.29
NZDJPY,20100510,185800,67.28,67.28,67.27,67.27
NZDJPY,20100510,185900,67.28,67.28,67.28,67.28
NZDJPY,20100510,190000,67.28,67.28,67.24,67.24
NZDJPY,20100510,190100,67.23,67.24,67.23,67.24
NZDJPY,20100510,190200,67.25,67.26,67.24,67.24
NZDJPY,20100510,190300,67.23,67.23,67.21,67.21
NZDJPY,20100510,190400,67.22,67.22,67.19,67.20
NZDJPY,20100510,190500,67.19,67.20,67.17,67.17
NZDJPY,20100510,190600,67.18,67.22,67.18,67.20
NZDJPY,20100510,190700,67.19,67.19,67.17,67.17
NZDJPY,20100510,190800,67.18,67.18,67.17,67.17
NZDJPY,20100510,190900,67.16,67.16,67.14,67.14
NZDJPY,20100510,191000,67.13,67.13,67.09,67.11
NZDJPY,20100510,191100,67.12,67.18,67.12,67.16
NZDJPY,20100510,191200,67.15,67.15,67.13,67.13
NZDJPY,20100510,191300,67.12,67.12,67.09,67.09
NZDJPY,20100510,191400,67.10,67.10,67.06,67.07
NZDJPY,20100510,191500,67.06,67.09,67.06,67.07
NZDJPY,20100510,191600,67.06,67.06,67.01,67.01
NZDJPY,20100510,191700,67.02,67.03,66.97,67.00
NZDJPY,20100510,191800,67.01,67.01,66.97,66.98
NZDJPY,20100510,191900,66.99,67.06,66.99,67.04
NZDJPY,20100510,192000,67.03,67.03,67.00,67.00
NZDJPY,20100510,192100,67.01,67.01,66.97,66.97
NZDJPY,20100510,192200,66.96,66.96,66.94,66.95
NZDJPY,20100510,192300,66.94,66.96,66.94,66.96
NZDJPY,20100510,192400,66.97,67.00,66.97,66.99
NZDJPY,20100510,192500,67.00,67.01,67.00,67.00
NZDJPY,20100510,192600,66.99,67.06,66.99,67.06
NZDJPY,20100510,192700,67.07,67.08,67.05,67.06
NZDJPY,20100510,192800,67.05,67.06,67.05,67.05
NZDJPY,20100510,192900,67.06,67.07,67.05,67.06
NZDJPY,20100510,193000,67.07,67.11,67.07,67.11
NZDJPY,20100510,193100,67.12,67.12,67.11,67.11
NZDJPY,20100510,193200,67.12,67.12,67.08,67.08
NZDJPY,20100510,193300,67.09,67.14,67.09,67.14
NZDJPY,20100510,193400,67.15,67.15,67.13,67.14
NZDJPY,20100510,193500,67.13,67.16,67.13,67.15
NZDJPY,20100510,193600,67.16,67.17,67.16,67.17
NZDJPY,20100510,193700,67.16,67.16,67.13,67.14
NZDJPY,20100510,193800,67.15,67.15,67.12,67.12
NZDJPY,20100510,193900,67.13,67.14,67.12,67.12
NZDJPY,20100510,194000,67.13,67.13,67.12,67.13
NZDJPY,20100510,194100,67.12,67.12,67.08,67.09
NZDJPY,20100510,194200,67.08,67.08,67.02,67.02
NZDJPY,20100510,194300,67.01,67.03,67.01,67.03
NZDJPY,20100510,194400,67.02,67.02,66.99,67.00
NZDJPY,20100510,194500,67.01,67.01,66.98,66.98
NZDJPY,20100510,194600,66.97,66.99,66.96,66.98
NZDJPY,20100510,194700,66.99,66.99,66.98,66.98
NZDJPY,20100510,194800,66.99,67.03,66.99,67.03
NZDJPY,20100510,194900,67.05,67.07,67.05,67.05
NZDJPY,20100510,195000,67.06,67.09,67.06,67.09
NZDJPY,20100510,195100,67.10,67.11,67.06,67.07
NZDJPY,20100510,195200,67.08,67.10,67.08,67.09
NZDJPY,20100510,195300,67.10,67.10,67.09,67.10
NZDJPY,20100510,195400,67.11,67.11,67.08,67.08
NZDJPY,20100510,195500,67.09,67.09,67.08,67.08
NZDJPY,20100510,195600,67.07,67.12,67.07,67.12
NZDJPY,20100510,195700,67.11,67.13,67.11,67.13
NZDJPY,20100510,195800,67.12,67.12,67.07,67.07
NZDJPY,20100510,195900,67.06,67.07,67.06,67.06
NZDJPY,20100510,200000,67.05,67.06,67.05,67.05
NZDJPY,20100510,200100,67.04,67.04,66.99,66.99
NZDJPY,20100510,200200,66.98,66.98,66.93,66.94
NZDJPY,20100510,200300,66.93,67.00,66.92,66.99
NZDJPY,20100510,200400,66.98,67.01,66.98,67.01
NZDJPY,20100510,200500,67.02,67.02,67.01,67.01
NZDJPY,20100510,200600,67.00,67.00,66.99,67.00
NZDJPY,20100510,200700,67.01,67.02,66.99,66.99
NZDJPY,20100510,200800,67.00,67.04,67.00,67.03
NZDJPY,20100510,200900,67.02,67.02,67.00,67.00
NZDJPY,20100510,201000,67.01,67.01,66.98,67.01
NZDJPY,20100510,201100,67.00,67.04,67.00,67.03
NZDJPY,20100510,201200,67.02,67.02,66.97,66.97
NZDJPY,20100510,201300,66.96,66.97,66.95,66.96
NZDJPY,20100510,201400,66.97,67.00,66.97,67.00
NZDJPY,20100510,201500,67.01,67.01,67.00,67.00
NZDJPY,20100510,201600,66.99,66.99,66.97,66.97
NZDJPY,20100510,201700,66.98,66.99,66.97,66.99
NZDJPY,20100510,201800,67.00,67.04,67.00,67.04
NZDJPY,20100510,201900,67.05,67.07,67.02,67.03
NZDJPY,20100510,202000,67.04,67.04,67.01,67.01
NZDJPY,20100510,202100,67.02,67.03,67.02,67.03
NZDJPY,20100510,202200,67.02,67.02,67.02,67.02
NZDJPY,20100510,202300,67.02,67.05,67.02,67.05
NZDJPY,20100510,202400,67.06,67.11,67.06,67.09
NZDJPY,20100510,202500,67.08,67.09,67.08,67.09
NZDJPY,20100510,202600,67.08,67.08,67.08,67.08
NZDJPY,20100510,202700,67.07,67.08,67.06,67.06
NZDJPY,20100510,202800,67.05,67.06,67.05,67.06
NZDJPY,20100510,202900,67.07,67.07,67.05,67.06
NZDJPY,20100510,203000,67.07,67.07,67.06,67.07
NZDJPY,20100510,203100,67.08,67.09,67.04,67.07
NZDJPY,20100510,203200,67.08,67.09,67.08,67.09
NZDJPY,20100510,203300,67.08,67.08,67.07,67.08
NZDJPY,20100510,203400,67.09,67.09,67.09,67.09
NZDJPY,20100510,203500,67.09,67.09,67.09,67.09
NZDJPY,20100510,203600,67.10,67.13,67.10,67.12
NZDJPY,20100510,203700,67.11,67.11,67.09,67.09
NZDJPY,20100510,203800,67.10,67.10,67.08,67.09
NZDJPY,20100510,203900,67.08,67.08,67.07,67.08
NZDJPY,20100510,204000,67.07,67.07,67.02,67.02
NZDJPY,20100510,204100,67.03,67.03,67.02,67.03
NZDJPY,20100510,204200,67.04,67.06,67.04,67.06
NZDJPY,20100510,204300,67.07,67.08,67.07,67.08
NZDJPY,20100510,204400,67.09,67.10,67.09,67.10
NZDJPY,20100510,204500,67.11,67.11,67.10,67.11
NZDJPY,20100510,204600,67.11,67.11,67.11,67.11
NZDJPY,20100510,204700,67.11,67.12,67.11,67.12
NZDJPY,20100510,204800,67.11,67.12,67.11,67.12
NZDJPY,20100510,204900,67.12,67.12,67.12,67.12
NZDJPY,20100510,205000,67.12,67.13,67.12,67.13
NZDJPY,20100510,205100,67.12,67.13,67.12,67.13
NZDJPY,20100510,205200,67.14,67.14,67.14,67.14
NZDJPY,20100510,205300,67.15,67.18,67.15,67.18
NZDJPY,20100510,205400,67.17,67.19,67.17,67.19
NZDJPY,20100510,205500,67.18,67.19,67.18,67.18
NZDJPY,20100510,205600,67.17,67.18,67.17,67.18
NZDJPY,20100510,205700,67.17,67.19,67.17,67.19
NZDJPY,20100510,205800,67.18,67.18,67.18,67.18
NZDJPY,20100510,205900,67.18,67.19,67.18,67.18
NZDJPY,20100510,210000,67.17,67.18,67.17,67.17
NZDJPY,20100510,210100,67.16,67.18,67.16,67.16
NZDJPY,20100510,210200,67.15,67.15,67.14,67.14
NZDJPY,20100510,210300,67.15,67.16,67.15,67.16
NZDJPY,20100510,210400,67.17,67.17,67.15,67.15
NZDJPY,20100510,210500,67.14,67.14,67.10,67.10
NZDJPY,20100510,210600,67.11,67.12,67.11,67.12
NZDJPY,20100510,210700,67.13,67.13,67.11,67.11
NZDJPY,20100510,210800,67.12,67.12,67.10,67.10
NZDJPY,20100510,210900,67.09,67.09,67.09,67.09
NZDJPY,20100510,211000,67.08,67.09,67.07,67.07
NZDJPY,20100510,211100,67.08,67.08,67.07,67.07
NZDJPY,20100510,211200,67.08,67.09,67.07,67.09
NZDJPY,20100510,211300,67.10,67.11,67.10,67.11
NZDJPY,20100510,211400,67.10,67.13,67.10,67.13
NZDJPY,20100510,211500,67.12,67.14,67.12,67.14
NZDJPY,20100510,211600,67.13,67.17,67.13,67.17
NZDJPY,20100510,211700,67.16,67.16,67.15,67.15
NZDJPY,20100510,211800,67.14,67.15,67.12,67.12
NZDJPY,20100510,211900,67.11,67.11,67.10,67.10
NZDJPY,20100510,212000,67.10,67.10,67.09,67.09
NZDJPY,20100510,212100,67.08,67.09,67.08,67.09
NZDJPY,20100510,212200,67.08,67.08,67.08,67.08
NZDJPY,20100510,212300,67.08,67.08,67.07,67.07
NZDJPY,20100510,212400,67.08,67.10,67.08,67.10
NZDJPY,20100510,212500,67.11,67.11,67.10,67.10
NZDJPY,20100510,212600,67.11,67.12,67.10,67.12
NZDJPY,20100510,212700,67.13,67.13,67.12,67.12
NZDJPY,20100510,212800,67.12,67.13,67.12,67.13
NZDJPY,20100510,212900,67.13,67.13,67.13,67.13
NZDJPY,20100510,213000,67.14,67.15,67.14,67.14
NZDJPY,20100510,213100,67.15,67.15,67.15,67.15
NZDJPY,20100510,213200,67.15,67.16,67.15,67.15
NZDJPY,20100510,213300,67.16,67.16,67.15,67.15
NZDJPY,20100510,213400,67.15,67.16,67.15,67.16
NZDJPY,20100510,213500,67.15,67.15,67.15,67.15
NZDJPY,20100510,213600,67.16,67.16,67.13,67.14
NZDJPY,20100510,213700,67.15,67.15,67.13,67.13
NZDJPY,20100510,213800,67.13,67.13,67.13,67.13
NZDJPY,20100510,213900,67.14,67.16,67.14,67.16
NZDJPY,20100510,214000,67.17,67.18,67.17,67.18
NZDJPY,20100510,214100,67.19,67.19,67.18,67.19
NZDJPY,20100510,214200,67.18,67.18,67.18,67.18
NZDJPY,20100510,214300,67.18,67.18,67.18,67.18
NZDJPY,20100510,214400,67.18,67.18,67.17,67.17
NZDJPY,20100510,214500,67.17,67.17,67.17,67.17
NZDJPY,20100510,214600,67.18,67.19,67.18,67.18
NZDJPY,20100510,214700,67.19,67.19,67.18,67.18
NZDJPY,20100510,214800,67.19,67.19,67.19,67.19
NZDJPY,20100510,214900,67.19,67.19,67.19,67.19
NZDJPY,20100510,215000,67.20,67.21,67.20,67.21
NZDJPY,20100510,215100,67.22,67.22,67.21,67.21
NZDJPY,20100510,215200,67.22,67.23,67.22,67.23
NZDJPY,20100510,215300,67.24,67.25,67.24,67.25
NZDJPY,20100510,215400,67.26,67.27,67.25,67.26
NZDJPY,20100510,215500,67.25,67.27,67.25,67.27
NZDJPY,20100510,215600,67.28,67.30,67.28,67.30
NZDJPY,20100510,215700,67.30,67.30,67.30,67.30
NZDJPY,20100510,215800,67.29,67.33,67.29,67.32
NZDJPY,20100510,215900,67.33,67.33,67.32,67.33
NZDJPY,20100510,220000,67.32,67.33,67.32,67.33
NZDJPY,20100510,220100,67.33,67.33,67.31,67.31
NZDJPY,20100510,220200,67.30,67.31,67.29,67.29
NZDJPY,20100510,220300,67.30,67.37,67.30,67.37
NZDJPY,20100510,220400,67.37,67.37,67.37,67.37
NZDJPY,20100510,220500,67.36,67.36,67.33,67.34
NZDJPY,20100510,220600,67.33,67.33,67.32,67.32
NZDJPY,20100510,220700,67.31,67.31,67.29,67.30
NZDJPY,20100510,220800,67.31,67.32,67.31,67.32
NZDJPY,20100510,220900,67.32,67.32,67.31,67.31
NZDJPY,20100510,221000,67.31,67.31,67.31,67.31
NZDJPY,20100510,221100,67.32,67.35,67.32,67.35
NZDJPY,20100510,221200,67.36,67.36,67.33,67.33
NZDJPY,20100510,221300,67.34,67.34,67.34,67.34
NZDJPY,20100510,221400,67.35,67.35,67.33,67.33
NZDJPY,20100510,221500,67.33,67.34,67.33,67.33
NZDJPY,20100510,221600,67.33,67.33,67.33,67.33
NZDJPY,20100510,221700,67.34,67.35,67.34,67.35
NZDJPY,20100510,221800,67.34,67.34,67.34,67.34
NZDJPY,20100510,221900,67.34,67.34,67.34,67.34
NZDJPY,20100510,222000,67.34,67.34,67.33,67.34
NZDJPY,20100510,222100,67.34,67.34,67.34,67.34
NZDJPY,20100510,222200,67.34,67.34,67.34,67.34
NZDJPY,20100510,222300,67.35,67.35,67.34,67.34
NZDJPY,20100510,222400,67.35,67.35,67.32,67.32
NZDJPY,20100510,222500,67.32,67.32,67.32,67.32
NZDJPY,20100510,222600,67.33,67.33,67.31,67.32
NZDJPY,20100510,222700,67.32,67.32,67.32,67.32
NZDJPY,20100510,222800,67.31,67.31,67.31,67.31
NZDJPY,20100510,222900,67.30,67.31,67.30,67.31
NZDJPY,20100510,223000,67.31,67.33,67.31,67.33
NZDJPY,20100510,223100,67.32,67.32,67.29,67.29
NZDJPY,20100510,223200,67.28,67.28,67.28,67.28
NZDJPY,20100510,223300,67.28,67.29,67.28,67.29
NZDJPY,20100510,223400,67.30,67.30,67.29,67.29
NZDJPY,20100510,223500,67.30,67.31,67.30,67.30
NZDJPY,20100510,223600,67.31,67.31,67.31,67.31
NZDJPY,20100510,223700,67.31,67.31,67.31,67.31
NZDJPY,20100510,223800,67.32,67.32,67.31,67.31
NZDJPY,20100510,223900,67.30,67.31,67.30,67.31
NZDJPY,20100510,224000,67.31,67.32,67.31,67.32
NZDJPY,20100510,224100,67.31,67.32,67.31,67.32
NZDJPY,20100510,224200,67.33,67.33,67.32,67.32
NZDJPY,20100510,224300,67.33,67.33,67.33,67.33
NZDJPY,20100510,224400,67.33,67.33,67.33,67.33
NZDJPY,20100510,224500,67.34,67.35,67.33,67.35
NZDJPY,20100510,224600,67.34,67.34,67.32,67.32
NZDJPY,20100510,224700,67.32,67.32,67.31,67.31
NZDJPY,20100510,224800,67.31,67.31,67.31,67.31
NZDJPY,20100510,224900,67.32,67.33,67.32,67.33
NZDJPY,20100510,225000,67.33,67.34,67.33,67.34
NZDJPY,20100510,225100,67.34,67.34,67.34,67.34
NZDJPY,20100510,225200,67.34,67.34,67.34,67.34
NZDJPY,20100510,225300,67.35,67.35,67.35,67.35
NZDJPY,20100510,225400,67.34,67.35,67.34,67.35
NZDJPY,20100510,225500,67.34,67.34,67.34,67.34
NZDJPY,20100510,225600,67.34,67.35,67.34,67.35
NZDJPY,20100510,225700,67.35,67.35,67.35,67.35
NZDJPY,20100510,225800,67.36,67.37,67.36,67.37
NZDJPY,20100510,225900,67.36,67.36,67.36,67.36
NZDJPY,20100510,230000,67.37,67.38,67.36,67.38
NZDJPY,20100510,230100,67.37,67.37,67.37,67.37
NZDJPY,20100510,230200,67.37,67.37,67.37,67.37
NZDJPY,20100510,230300,67.37,67.37,67.37,67.37
NZDJPY,20100510,230400,67.37,67.37,67.36,67.37
NZDJPY,20100510,230500,67.36,67.37,67.36,67.36
NZDJPY,20100510,230600,67.36,67.37,67.36,67.37
NZDJPY,20100510,230700,67.37,67.37,67.36,67.37
NZDJPY,20100510,230800,67.37,67.37,67.37,67.37
NZDJPY,20100510,230900,67.38,67.38,67.37,67.37
NZDJPY,20100510,231000,67.36,67.36,67.35,67.35
NZDJPY,20100510,231100,67.34,67.34,67.33,67.34
NZDJPY,20100510,231200,67.33,67.34,67.33,67.33
NZDJPY,20100510,231300,67.33,67.33,67.32,67.32
NZDJPY,20100510,231400,67.33,67.34,67.33,67.34
NZDJPY,20100510,231500,67.35,67.38,67.35,67.37
NZDJPY,20100510,231600,67.38,67.38,67.38,67.38
NZDJPY,20100510,231700,67.38,67.39,67.38,67.38
NZDJPY,20100510,231800,67.37,67.37,67.36,67.36
NZDJPY,20100510,231900,67.35,67.35,67.35,67.35
NZDJPY,20100510,232000,67.36,67.38,67.36,67.38
NZDJPY,20100510,232100,67.37,67.38,67.37,67.37
NZDJPY,20100510,232200,67.37,67.37,67.36,67.36
NZDJPY,20100510,232300,67.36,67.36,67.36,67.36
NZDJPY,20100510,232400,67.35,67.35,67.35,67.35
NZDJPY,20100510,232500,67.35,67.36,67.35,67.35
NZDJPY,20100510,232600,67.35,67.35,67.35,67.35
NZDJPY,20100510,232700,67.35,67.36,67.35,67.36
NZDJPY,20100510,232800,67.35,67.35,67.29,67.29
NZDJPY,20100510,232900,67.30,67.30,67.30,67.30
NZDJPY,20100510,233000,67.30,67.30,67.23,67.23
NZDJPY,20100510,233100,67.22,67.25,67.20,67.25
NZDJPY,20100510,233200,67.24,67.24,67.24,67.24
NZDJPY,20100510,233300,67.24,67.26,67.24,67.26
NZDJPY,20100510,233400,67.26,67.26,67.26,67.26
NZDJPY,20100510,233500,67.27,67.28,67.27,67.27
NZDJPY,20100510,233600,67.28,67.28,67.27,67.27
NZDJPY,20100510,233700,67.28,67.30,67.28,67.30
NZDJPY,20100510,233800,67.31,67.31,67.31,67.31
NZDJPY,20100510,233900,67.30,67.31,67.30,67.31
NZDJPY,20100510,234000,67.32,67.32,67.32,67.32
NZDJPY,20100510,234100,67.33,67.35,67.33,67.34
NZDJPY,20100510,234200,67.34,67.36,67.34,67.36
NZDJPY,20100510,234300,67.35,67.35,67.35,67.35
NZDJPY,20100510,234400,67.35,67.38,67.35,67.38
NZDJPY,20100510,234500,67.38,67.38,67.38,67.38
NZDJPY,20100510,234600,67.38,67.38,67.38,67.38
NZDJPY,20100510,234700,67.37,67.37,67.36,67.36
NZDJPY,20100510,234800,67.35,67.36,67.35,67.36
NZDJPY,20100510,234900,67.36,67.36,67.36,67.36
NZDJPY,20100510,235000,67.35,67.38,67.35,67.38
NZDJPY,20100510,235100,67.38,67.38,67.38,67.38
NZDJPY,20100510,235200,67.39,67.39,67.38,67.38
NZDJPY,20100510,235300,67.38,67.38,67.38,67.38
NZDJPY,20100510,235400,67.39,67.39,67.38,67.38
NZDJPY,20100510,235500,67.38,67.39,67.38,67.39
NZDJPY,20100510,235600,67.39,67.39,67.39,67.39
NZDJPY,20100510,235700,67.40,67.40,67.40,67.40
NZDJPY,20100510,235800,67.39,67.39,67.36,67.36
NZDJPY,20100510,235900,67.37,67.37,67.36,67.36
NZDJPY,20100511,000000,67.36,67.37,67.35,67.35
XAUUSD,20100510,000100,1205.4,1205.4,1202.6,1202.7
XAUUSD,20100510,000200,1202.6,1203.6,1202.6,1203.2
XAUUSD,20100510,000300,1202.9,1202.9,1201.6,1201.7
XAUUSD,20100510,000400,1201.6,1201.9,1201.5,1201.5
XAUUSD,20100510,000500,1201.4,1201.5,1198.9,1199.3
XAUUSD,20100510,000600,1198.9,1199.2,1197.4,1197.4
XAUUSD,20100510,000700,1197.5,1197.5,1195.6,1195.6
XAUUSD,20100510,000800,1195.8,1196.1,1195.3,1196.1
XAUUSD,20100510,000900,1196.0,1196.0,1195.2,1195.6
XAUUSD,20100510,001000,1196.0,1197.0,1196.0,1197.0
XAUUSD,20100510,001100,1196.9,1197.2,1196.8,1197.2
XAUUSD,20100510,001200,1197.3,1197.7,1197.3,1197.4
XAUUSD,20100510,001300,1197.2,1197.2,1197.0,1197.0
XAUUSD,20100510,001400,1197.1,1197.1,1196.5,1196.7
XAUUSD,20100510,001500,1196.2,1196.7,1196.2,1196.7
XAUUSD,20100510,001600,1196.6,1197.9,1196.6,1197.9
XAUUSD,20100510,001700,1198.0,1198.1,1197.7,1197.7
XAUUSD,20100510,001800,1197.8,1197.8,1197.1,1197.1
XAUUSD,20100510,001900,1196.6,1197.3,1196.6,1197.3
XAUUSD,20100510,002000,1197.6,1198.3,1197.6,1198.1
XAUUSD,20100510,002100,1198.0,1198.1,1197.4,1198.1
XAUUSD,20100510,002200,1197.9,1198.1,1197.8,1198.1
XAUUSD,20100510,002300,1198.0,1198.5,1197.8,1198.5
XAUUSD,20100510,002400,1198.6,1198.6,1197.8,1198.1
XAUUSD,20100510,002500,1198.2,1198.2,1197.8,1197.8
XAUUSD,20100510,002600,1197.9,1198.1,1197.9,1198.1
XAUUSD,20100510,002700,1198.2,1198.5,1198.2,1198.5
XAUUSD,20100510,002800,1198.4,1198.5,1198.1,1198.1
XAUUSD,20100510,002900,1198.0,1198.2,1198.0,1198.0
XAUUSD,20100510,003000,1197.7,1198.3,1197.7,1198.3
XAUUSD,20100510,003100,1198.4,1198.4,1198.3,1198.3
XAUUSD,20100510,003200,1198.2,1198.5,1198.1,1198.5
XAUUSD,20100510,003300,1198.6,1198.6,1198.4,1198.5
XAUUSD,20100510,003400,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100510,003500,1198.4,1198.4,1198.2,1198.2
XAUUSD,20100510,003600,1198.3,1198.5,1198.3,1198.5
XAUUSD,20100510,003700,1198.4,1198.4,1198.2,1198.2
XAUUSD,20100510,003800,1198.0,1198.1,1197.8,1198.1
XAUUSD,20100510,003900,1198.0,1198.1,1198.0,1198.1
XAUUSD,20100510,004000,1198.2,1198.4,1198.2,1198.4
XAUUSD,20100510,004100,1198.5,1198.7,1198.5,1198.7
XAUUSD,20100510,004200,1198.6,1198.7,1198.5,1198.5
XAUUSD,20100510,004300,1198.4,1198.6,1198.4,1198.6
XAUUSD,20100510,004400,1198.7,1198.7,1198.4,1198.4
XAUUSD,20100510,004500,1198.5,1198.6,1198.4,1198.4
XAUUSD,20100510,004600,1198.3,1198.3,1198.1,1198.2
XAUUSD,20100510,004700,1198.1,1198.1,1197.9,1197.9
XAUUSD,20100510,004800,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100510,004900,1198.1,1198.3,1198.1,1198.3
XAUUSD,20100510,005000,1198.4,1198.7,1198.4,1198.7
XAUUSD,20100510,005100,1198.6,1198.6,1198.2,1198.2
XAUUSD,20100510,005200,1198.3,1198.4,1198.2,1198.4
XAUUSD,20100510,005300,1198.3,1198.3,1198.0,1198.2
XAUUSD,20100510,005400,1198.3,1198.5,1198.3,1198.4
XAUUSD,20100510,005500,1198.5,1198.9,1198.5,1198.9
XAUUSD,20100510,005600,1198.8,1199.5,1198.8,1199.5
XAUUSD,20100510,005700,1199.4,1199.7,1199.4,1199.7
XAUUSD,20100510,005800,1199.8,1201.2,1199.8,1200.8
XAUUSD,20100510,005900,1200.7,1200.7,1199.7,1199.7
XAUUSD,20100510,010000,1199.6,1199.9,1199.4,1199.6
XAUUSD,20100510,010100,1200.1,1200.1,1200.0,1200.1
XAUUSD,20100510,010200,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100510,010300,1199.9,1199.9,1199.7,1199.9
XAUUSD,20100510,010400,1200.0,1200.4,1200.0,1200.4
XAUUSD,20100510,010500,1200.3,1200.4,1200.1,1200.2
XAUUSD,20100510,010600,1200.3,1200.6,1200.3,1200.5
XAUUSD,20100510,010700,1200.6,1200.6,1200.4,1200.4
XAUUSD,20100510,010800,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100510,010900,1200.7,1200.8,1200.7,1200.8
XAUUSD,20100510,011000,1200.9,1201.1,1200.9,1201.1
XAUUSD,20100510,011100,1201.2,1201.5,1201.2,1201.5
XAUUSD,20100510,011200,1201.4,1201.4,1201.2,1201.2
XAUUSD,20100510,011300,1201.1,1201.1,1200.9,1200.9
XAUUSD,20100510,011400,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100510,011500,1200.8,1200.9,1200.7,1200.9
XAUUSD,20100510,011600,1200.8,1200.8,1200.8,1200.8
XAUUSD,20100510,011700,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100510,011800,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100510,011900,1200.4,1200.5,1200.4,1200.4
XAUUSD,20100510,012000,1200.5,1200.8,1200.4,1200.4
XAUUSD,20100510,012100,1200.5,1200.6,1200.5,1200.5
XAUUSD,20100510,012200,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100510,012300,1200.6,1200.7,1200.6,1200.6
XAUUSD,20100510,012400,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100510,012500,1200.4,1200.4,1200.1,1200.1
XAUUSD,20100510,012600,1200.0,1200.0,1198.9,1198.9
XAUUSD,20100510,012700,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100510,012800,1199.0,1199.4,1198.9,1199.3
XAUUSD,20100510,012900,1199.2,1199.5,1199.2,1199.4
XAUUSD,20100510,013000,1199.2,1199.4,1199.1,1199.1
XAUUSD,20100510,013100,1199.0,1199.0,1198.2,1198.2
XAUUSD,20100510,013200,1198.3,1198.6,1198.3,1198.6
XAUUSD,20100510,013300,1198.7,1198.7,1198.5,1198.5
XAUUSD,20100510,013400,1198.4,1198.6,1198.4,1198.4
XAUUSD,20100510,013500,1198.5,1198.7,1198.5,1198.6
XAUUSD,20100510,013600,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100510,013700,1198.9,1198.9,1198.7,1198.7
XAUUSD,20100510,013800,1198.8,1198.8,1198.3,1198.3
XAUUSD,20100510,013900,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100510,014000,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100510,014100,1198.6,1198.6,1198.5,1198.6
XAUUSD,20100510,014300,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100510,014400,1198.6,1198.9,1198.6,1198.9
XAUUSD,20100510,014500,1198.8,1198.9,1198.7,1198.9
XAUUSD,20100510,014600,1199.0,1199.5,1199.0,1199.3
XAUUSD,20100510,014700,1199.4,1199.5,1199.4,1199.5
XAUUSD,20100510,014800,1199.6,1199.7,1199.6,1199.6
XAUUSD,20100510,014900,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100510,015000,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100510,015100,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100510,015200,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100510,015400,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100510,015500,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100510,015700,1199.7,1200.1,1199.7,1200.1
XAUUSD,20100510,015800,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100510,015900,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100510,020000,1199.9,1200.1,1199.8,1199.8
XAUUSD,20100510,020100,1199.9,1199.9,1199.6,1199.6
XAUUSD,20100510,020200,1199.7,1199.9,1199.7,1199.9
XAUUSD,20100510,020300,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100510,020400,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100510,020500,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100510,020600,1200.2,1200.4,1200.1,1200.2
XAUUSD,20100510,020700,1200.1,1200.1,1200.0,1200.0
XAUUSD,20100510,020800,1199.9,1200.7,1199.9,1200.7
XAUUSD,20100510,020900,1200.6,1200.6,1200.5,1200.6
XAUUSD,20100510,021000,1200.7,1201.0,1200.7,1201.0
XAUUSD,20100510,021100,1201.1,1201.2,1200.7,1200.8
XAUUSD,20100510,021200,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100510,021300,1200.8,1201.1,1200.8,1201.1
XAUUSD,20100510,021400,1201.2,1201.2,1201.0,1201.0
XAUUSD,20100510,021500,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100510,021600,1200.7,1200.8,1200.7,1200.7
XAUUSD,20100510,021700,1200.6,1200.6,1200.0,1200.1
XAUUSD,20100510,021800,1200.2,1200.4,1200.2,1200.4
XAUUSD,20100510,021900,1200.2,1200.2,1199.9,1200.0
XAUUSD,20100510,022000,1200.1,1200.2,1199.8,1200.2
XAUUSD,20100510,022100,1200.1,1200.1,1199.9,1200.0
XAUUSD,20100510,022200,1199.9,1200.4,1199.9,1200.4
XAUUSD,20100510,022300,1200.5,1200.5,1199.9,1199.9
XAUUSD,20100510,022400,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100510,022500,1200.1,1200.1,1199.9,1200.0
XAUUSD,20100510,022600,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100510,022700,1200.1,1200.1,1199.9,1200.0
XAUUSD,20100510,022800,1200.1,1200.1,1200.0,1200.1
XAUUSD,20100510,022900,1200.0,1200.0,1199.9,1199.9
XAUUSD,20100510,023000,1199.8,1199.8,1199.6,1199.6
XAUUSD,20100510,023100,1199.7,1200.1,1199.6,1200.1
XAUUSD,20100510,023200,1199.9,1199.9,1199.6,1199.7
XAUUSD,20100510,023300,1199.6,1199.6,1199.3,1199.3
XAUUSD,20100510,023400,1199.2,1199.2,1198.6,1198.9
XAUUSD,20100510,023500,1198.8,1199.3,1198.8,1199.3
XAUUSD,20100510,023600,1199.5,1199.7,1199.1,1199.1
XAUUSD,20100510,023700,1199.0,1199.0,1198.8,1198.8
XAUUSD,20100510,023800,1198.7,1198.7,1198.5,1198.6
XAUUSD,20100510,023900,1198.5,1198.5,1197.8,1197.8
XAUUSD,20100510,024000,1197.9,1197.9,1197.8,1197.8
XAUUSD,20100510,024100,1197.7,1197.7,1197.5,1197.6
XAUUSD,20100510,024200,1197.7,1197.9,1197.7,1197.9
XAUUSD,20100510,024300,1198.0,1198.1,1197.9,1197.9
XAUUSD,20100510,024400,1197.8,1197.8,1197.5,1197.6
XAUUSD,20100510,024500,1197.7,1197.7,1197.5,1197.6
XAUUSD,20100510,024600,1197.7,1197.9,1197.6,1197.9
XAUUSD,20100510,024700,1197.8,1197.9,1197.7,1197.7
XAUUSD,20100510,024800,1197.9,1198.0,1197.8,1198.0
XAUUSD,20100510,024900,1197.9,1198.1,1197.9,1198.1
XAUUSD,20100510,025000,1198.2,1198.2,1198.1,1198.1
XAUUSD,20100510,025100,1198.0,1198.1,1197.8,1197.8
XAUUSD,20100510,025200,1197.6,1198.3,1197.5,1198.3
XAUUSD,20100510,025300,1198.6,1200.6,1198.4,1200.6
XAUUSD,20100510,025400,1200.7,1202.2,1200.7,1202.2
XAUUSD,20100510,025500,1202.5,1203.9,1202.5,1203.1
XAUUSD,20100510,025600,1202.8,1202.8,1202.5,1202.6
XAUUSD,20100510,025700,1202.8,1202.8,1202.4,1202.7
XAUUSD,20100510,025800,1202.4,1202.5,1202.1,1202.5
XAUUSD,20100510,025900,1202.7,1203.0,1202.5,1202.8
XAUUSD,20100510,030000,1202.3,1202.3,1201.9,1202.1
XAUUSD,20100510,030100,1202.4,1202.4,1201.9,1202.2
XAUUSD,20100510,030200,1202.1,1202.1,1201.9,1202.1
XAUUSD,20100510,030300,1202.2,1203.6,1202.2,1203.6
XAUUSD,20100510,030400,1204.2,1204.2,1203.8,1204.1
XAUUSD,20100510,030500,1204.2,1204.4,1203.5,1203.5
XAUUSD,20100510,030600,1203.6,1204.4,1203.6,1204.4
XAUUSD,20100510,030700,1204.5,1205.4,1204.5,1204.8
XAUUSD,20100510,030800,1204.9,1204.9,1204.6,1204.7
XAUUSD,20100510,030900,1204.6,1204.6,1204.0,1204.1
XAUUSD,20100510,031000,1204.2,1204.2,1203.8,1204.0
XAUUSD,20100510,031100,1203.9,1204.0,1203.8,1203.9
XAUUSD,20100510,031200,1204.0,1204.0,1203.6,1203.6
XAUUSD,20100510,031300,1203.7,1203.9,1203.7,1203.7
XAUUSD,20100510,031400,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100510,031500,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100510,031600,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100510,031700,1203.6,1203.8,1202.8,1202.8
XAUUSD,20100510,031800,1202.9,1202.9,1202.6,1202.6
XAUUSD,20100510,031900,1202.5,1202.5,1202.4,1202.4
XAUUSD,20100510,032000,1202.5,1202.5,1202.1,1202.1
XAUUSD,20100510,032100,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100510,032200,1202.3,1202.3,1202.1,1202.2
XAUUSD,20100510,032300,1202.1,1202.3,1202.1,1202.3
XAUUSD,20100510,032400,1202.4,1202.5,1202.3,1202.5
XAUUSD,20100510,032500,1202.6,1203.1,1202.6,1203.1
XAUUSD,20100510,032600,1203.0,1203.0,1202.9,1203.0
XAUUSD,20100510,032700,1202.9,1203.0,1202.7,1202.7
XAUUSD,20100510,032800,1202.8,1202.8,1202.7,1202.7
XAUUSD,20100510,032900,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100510,033000,1202.5,1202.5,1201.6,1201.6
XAUUSD,20100510,033100,1201.4,1201.7,1201.4,1201.6
XAUUSD,20100510,033200,1201.7,1201.8,1201.6,1201.8
XAUUSD,20100510,033300,1201.9,1201.9,1201.7,1201.8
XAUUSD,20100510,033400,1201.7,1201.7,1201.6,1201.6
XAUUSD,20100510,033500,1201.7,1201.8,1201.5,1201.5
XAUUSD,20100510,033600,1201.6,1201.6,1201.5,1201.5
XAUUSD,20100510,033700,1201.6,1201.7,1201.6,1201.7
XAUUSD,20100510,033800,1201.6,1201.9,1201.6,1201.9
XAUUSD,20100510,033900,1201.8,1201.9,1201.7,1201.7
XAUUSD,20100510,034000,1201.6,1201.8,1201.6,1201.8
XAUUSD,20100510,034100,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100510,034200,1201.7,1201.8,1201.6,1201.7
XAUUSD,20100510,034300,1201.8,1201.9,1201.6,1201.9
XAUUSD,20100510,034400,1202.0,1202.0,1201.8,1201.8
XAUUSD,20100510,034500,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100510,034600,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100510,034700,1201.7,1201.9,1201.7,1201.8
XAUUSD,20100510,034800,1201.7,1201.7,1201.6,1201.6
XAUUSD,20100510,034900,1201.5,1201.7,1201.5,1201.7
XAUUSD,20100510,035000,1201.6,1201.7,1201.5,1201.7
XAUUSD,20100510,035100,1201.6,1201.9,1201.5,1201.9
XAUUSD,20100510,035200,1202.0,1202.1,1201.9,1202.1
XAUUSD,20100510,035300,1202.0,1202.3,1202.0,1202.3
XAUUSD,20100510,035400,1202.2,1202.7,1202.2,1202.5
XAUUSD,20100510,035500,1202.4,1202.6,1202.4,1202.6
XAUUSD,20100510,035600,1202.5,1202.6,1202.5,1202.5
XAUUSD,20100510,035700,1202.4,1202.4,1202.2,1202.4
XAUUSD,20100510,035800,1202.3,1202.4,1202.3,1202.4
XAUUSD,20100510,040000,1202.3,1202.5,1202.3,1202.4
XAUUSD,20100510,040100,1202.3,1202.3,1202.3,1202.3
XAUUSD,20100510,040200,1202.4,1202.5,1202.4,1202.5
XAUUSD,20100510,040300,1202.4,1202.4,1202.2,1202.2
XAUUSD,20100510,040500,1202.1,1202.1,1201.9,1201.9
XAUUSD,20100510,040600,1201.8,1202.0,1201.6,1201.6
XAUUSD,20100510,040700,1201.7,1201.8,1201.6,1201.7
XAUUSD,20100510,040800,1201.6,1201.7,1201.4,1201.4
XAUUSD,20100510,040900,1201.3,1201.6,1201.3,1201.6
XAUUSD,20100510,041000,1201.5,1201.7,1201.4,1201.7
XAUUSD,20100510,041100,1201.6,1201.7,1201.6,1201.7
XAUUSD,20100510,041200,1201.8,1201.9,1201.6,1201.6
XAUUSD,20100510,041300,1201.7,1201.7,1201.6,1201.7
XAUUSD,20100510,041400,1201.6,1201.6,1201.5,1201.5
XAUUSD,20100510,041500,1201.6,1201.6,1201.4,1201.4
XAUUSD,20100510,041600,1201.5,1201.5,1201.4,1201.4
XAUUSD,20100510,041700,1201.5,1201.5,1201.3,1201.3
XAUUSD,20100510,041800,1201.2,1201.4,1200.8,1200.9
XAUUSD,20100510,041900,1201.0,1201.1,1201.0,1201.0
XAUUSD,20100510,042000,1201.1,1201.2,1201.0,1201.2
XAUUSD,20100510,042100,1201.3,1201.4,1201.3,1201.4
XAUUSD,20100510,042200,1201.5,1201.5,1201.2,1201.4
XAUUSD,20100510,042300,1201.5,1201.7,1201.5,1201.7
XAUUSD,20100510,042400,1201.6,1201.6,1201.6,1201.6
XAUUSD,20100510,042500,1201.5,1201.5,1201.5,1201.5
XAUUSD,20100510,042600,1201.4,1201.4,1201.3,1201.3
XAUUSD,20100510,042700,1201.4,1201.4,1201.3,1201.4
XAUUSD,20100510,042800,1201.3,1201.3,1201.2,1201.3
XAUUSD,20100510,042900,1201.2,1201.2,1200.8,1200.9
XAUUSD,20100510,043000,1200.8,1200.9,1200.8,1200.8
XAUUSD,20100510,043100,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100510,043200,1200.9,1200.9,1200.8,1200.9
XAUUSD,20100510,043400,1200.8,1200.8,1200.8,1200.8
XAUUSD,20100510,043500,1200.7,1200.8,1200.7,1200.8
XAUUSD,20100510,043600,1200.7,1200.8,1200.7,1200.7
XAUUSD,20100510,043700,1200.8,1200.8,1199.7,1199.7
XAUUSD,20100510,043800,1199.6,1199.8,1199.5,1199.7
XAUUSD,20100510,043900,1199.6,1199.8,1199.5,1199.5
XAUUSD,20100510,044000,1199.4,1199.4,1198.8,1198.8
XAUUSD,20100510,044100,1198.7,1199.0,1198.6,1199.0
XAUUSD,20100510,044200,1199.3,1199.4,1198.8,1198.9
XAUUSD,20100510,044300,1198.8,1198.8,1198.4,1198.6
XAUUSD,20100510,044400,1198.5,1198.5,1198.1,1198.4
XAUUSD,20100510,044500,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100510,044600,1198.6,1198.6,1198.4,1198.6
XAUUSD,20100510,044700,1198.7,1198.9,1198.7,1198.8
XAUUSD,20100510,044800,1198.9,1198.9,1198.8,1198.8
XAUUSD,20100510,044900,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100510,045000,1199.1,1199.3,1199.1,1199.3
XAUUSD,20100510,045100,1199.2,1200.1,1199.2,1200.1
XAUUSD,20100510,045200,1200.2,1200.6,1200.1,1200.6
XAUUSD,20100510,045300,1200.7,1200.9,1200.7,1200.8
XAUUSD,20100510,045400,1200.7,1200.8,1200.5,1200.7
XAUUSD,20100510,045500,1200.8,1200.8,1200.6,1200.7
XAUUSD,20100510,045700,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100510,050100,1200.5,1200.5,1199.9,1200.0
XAUUSD,20100510,050200,1199.9,1199.9,1199.5,1199.6
XAUUSD,20100510,050300,1199.5,1199.5,1198.8,1199.1
XAUUSD,20100510,050400,1199.2,1199.2,1198.9,1198.9
XAUUSD,20100510,050500,1198.8,1199.2,1198.8,1199.1
XAUUSD,20100510,050600,1199.2,1199.3,1199.1,1199.2
XAUUSD,20100510,050700,1198.7,1199.0,1198.7,1198.9
XAUUSD,20100510,051000,1198.8,1198.9,1198.7,1198.9
XAUUSD,20100510,051100,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100510,051200,1199.0,1199.0,1198.9,1199.0
XAUUSD,20100510,051300,1199.1,1199.1,1198.9,1198.9
XAUUSD,20100510,051400,1199.0,1199.0,1198.5,1198.6
XAUUSD,20100510,051500,1198.5,1198.8,1198.5,1198.8
XAUUSD,20100510,051600,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100510,051700,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100510,051800,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100510,051900,1198.7,1198.7,1198.5,1198.7
XAUUSD,20100510,052000,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100510,052100,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100510,052200,1198.5,1198.6,1198.4,1198.6
XAUUSD,20100510,052300,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100510,052400,1198.6,1198.6,1198.4,1198.4
XAUUSD,20100510,052500,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100510,052600,1198.3,1198.3,1197.6,1197.8
XAUUSD,20100510,052700,1197.7,1198.0,1197.3,1198.0
XAUUSD,20100510,052800,1198.1,1198.4,1197.8,1198.4
XAUUSD,20100510,052900,1198.3,1198.3,1197.0,1197.1
XAUUSD,20100510,053000,1197.2,1197.5,1197.2,1197.5
XAUUSD,20100510,053100,1197.6,1197.6,1196.9,1196.9
XAUUSD,20100510,053200,1196.8,1196.9,1196.2,1196.2
XAUUSD,20100510,053300,1196.4,1196.6,1196.3,1196.6
XAUUSD,20100510,053400,1196.5,1196.5,1196.2,1196.3
XAUUSD,20100510,053500,1196.2,1196.6,1196.2,1196.6
XAUUSD,20100510,053700,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100510,053800,1196.7,1196.7,1196.6,1196.7
XAUUSD,20100510,053900,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100510,054100,1196.7,1196.7,1196.4,1196.4
XAUUSD,20100510,054200,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100510,054300,1196.6,1196.6,1196.4,1196.4
XAUUSD,20100510,054400,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100510,054600,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100510,054700,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100510,054800,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100510,054900,1197.2,1197.4,1197.1,1197.4
XAUUSD,20100510,055000,1197.5,1197.9,1197.5,1197.9
XAUUSD,20100510,055100,1198.0,1198.0,1197.6,1197.6
XAUUSD,20100510,055200,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100510,055300,1197.8,1198.1,1197.8,1198.1
XAUUSD,20100510,055400,1198.2,1198.7,1198.2,1198.4
XAUUSD,20100510,055500,1198.5,1198.8,1198.5,1198.5
XAUUSD,20100510,055600,1198.4,1198.4,1198.3,1198.4
XAUUSD,20100510,055700,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100510,055800,1198.3,1198.4,1198.2,1198.3
XAUUSD,20100510,055900,1198.4,1198.4,1198.3,1198.4
XAUUSD,20100510,060000,1198.5,1198.8,1198.5,1198.7
XAUUSD,20100510,060100,1198.6,1198.6,1198.4,1198.4
XAUUSD,20100510,060200,1198.5,1198.8,1198.5,1198.7
XAUUSD,20100510,060300,1198.6,1198.7,1198.5,1198.6
XAUUSD,20100510,060400,1198.7,1198.7,1198.5,1198.5
XAUUSD,20100510,060500,1198.6,1198.6,1198.0,1198.0
XAUUSD,20100510,060600,1198.1,1198.3,1198.1,1198.1
XAUUSD,20100510,060700,1198.0,1198.0,1197.9,1198.0
XAUUSD,20100510,060800,1198.1,1198.2,1198.1,1198.1
XAUUSD,20100510,060900,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100510,061000,1198.1,1198.3,1198.1,1198.2
XAUUSD,20100510,061100,1198.1,1198.3,1198.1,1198.3
XAUUSD,20100510,061300,1198.2,1198.3,1198.2,1198.2
XAUUSD,20100510,061400,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100510,061500,1198.4,1198.4,1198.3,1198.3
XAUUSD,20100510,061600,1198.2,1198.2,1197.9,1197.9
XAUUSD,20100510,061700,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100510,061800,1198.1,1198.2,1198.0,1198.0
XAUUSD,20100510,061900,1197.9,1197.9,1197.7,1197.7
XAUUSD,20100510,062100,1197.6,1197.7,1197.6,1197.7
XAUUSD,20100510,062200,1197.6,1197.8,1197.6,1197.8
XAUUSD,20100510,062300,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100510,062400,1198.0,1198.1,1197.9,1198.1
XAUUSD,20100510,062500,1198.2,1198.2,1198.0,1198.0
XAUUSD,20100510,062600,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100510,062700,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100510,062800,1198.1,1198.2,1198.1,1198.1
XAUUSD,20100510,062900,1198.0,1198.0,1197.8,1197.8
XAUUSD,20100510,063000,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100510,063100,1197.8,1198.4,1197.8,1198.4
XAUUSD,20100510,063200,1198.5,1199.0,1198.4,1199.0
XAUUSD,20100510,063300,1199.1,1199.7,1199.1,1199.7
XAUUSD,20100510,063400,1199.9,1200.2,1199.8,1200.2
XAUUSD,20100510,063500,1200.1,1200.1,1199.6,1199.9
XAUUSD,20100510,063600,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100510,063700,1199.8,1200.1,1199.8,1200.1
XAUUSD,20100510,063800,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100510,063900,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100510,064000,1200.2,1200.4,1200.2,1200.2
XAUUSD,20100510,064200,1200.1,1200.1,1199.4,1199.5
XAUUSD,20100510,064300,1199.6,1199.8,1199.6,1199.8
XAUUSD,20100510,064400,1199.9,1200.1,1199.9,1200.0
XAUUSD,20100510,064500,1199.9,1199.9,1199.7,1199.8
XAUUSD,20100510,064600,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100510,064700,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100510,064800,1200.3,1200.3,1200.2,1200.3
XAUUSD,20100510,064900,1200.4,1200.4,1199.8,1199.8
XAUUSD,20100510,065000,1199.9,1200.4,1199.9,1200.4
XAUUSD,20100510,065100,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100510,065200,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100510,065300,1200.0,1200.4,1200.0,1200.4
XAUUSD,20100510,065400,1200.3,1200.3,1200.2,1200.3
XAUUSD,20100510,065500,1200.2,1200.4,1200.2,1200.3
XAUUSD,20100510,065600,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100510,065700,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100510,065800,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100510,065900,1200.0,1200.1,1199.9,1200.0
XAUUSD,20100510,070000,1199.9,1200.1,1199.9,1200.1
XAUUSD,20100510,070100,1200.0,1200.1,1200.0,1200.0
XAUUSD,20100510,070200,1200.1,1200.1,1199.9,1199.9
XAUUSD,20100510,070300,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100510,070400,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100510,070500,1199.6,1199.6,1199.4,1199.5
XAUUSD,20100510,070600,1199.6,1199.6,1199.2,1199.2
XAUUSD,20100510,070700,1199.1,1199.2,1199.0,1199.2
XAUUSD,20100510,070800,1199.1,1199.1,1199.0,1199.1
XAUUSD,20100510,071000,1199.2,1199.5,1199.2,1199.5
XAUUSD,20100510,071100,1199.6,1199.9,1199.6,1199.8
XAUUSD,20100510,071200,1199.7,1199.9,1199.7,1199.7
XAUUSD,20100510,071300,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100510,071400,1199.6,1199.7,1199.5,1199.7
XAUUSD,20100510,071500,1199.8,1200.1,1199.7,1199.7
XAUUSD,20100510,071600,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100510,071700,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100510,071800,1200.1,1200.2,1200.1,1200.1
XAUUSD,20100510,071900,1200.0,1200.0,1199.9,1200.0
XAUUSD,20100510,072100,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100510,072200,1200.1,1200.1,1200.0,1200.1
XAUUSD,20100510,072300,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100510,072400,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100510,072500,1200.0,1200.0,1199.6,1199.6
XAUUSD,20100510,072600,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100510,072700,1199.5,1199.7,1199.5,1199.7
XAUUSD,20100510,072800,1199.6,1199.9,1199.6,1199.9
XAUUSD,20100510,072900,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100510,073000,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100510,073100,1199.9,1199.9,1199.7,1199.7
XAUUSD,20100510,073200,1199.8,1200.0,1199.8,1199.8
XAUUSD,20100510,073300,1199.7,1199.7,1199.6,1199.7
XAUUSD,20100510,073400,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100510,073500,1200.0,1200.0,1199.9,1199.9
XAUUSD,20100510,073600,1200.0,1200.1,1199.6,1199.6
XAUUSD,20100510,073700,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100510,073900,1199.6,1199.7,1199.6,1199.6
XAUUSD,20100510,074000,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100510,074100,1199.6,1199.8,1199.6,1199.7
XAUUSD,20100510,074200,1199.6,1199.7,1199.5,1199.5
XAUUSD,20100510,074300,1199.4,1199.4,1199.0,1199.0
XAUUSD,20100510,074400,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100510,074500,1199.0,1199.5,1199.0,1199.4
XAUUSD,20100510,074600,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100510,074700,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100510,074800,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100510,074900,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100510,075000,1199.5,1199.7,1199.5,1199.7
XAUUSD,20100510,075100,1199.6,1199.8,1199.6,1199.7
XAUUSD,20100510,075200,1199.6,1199.7,1199.6,1199.6
XAUUSD,20100510,075400,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100510,075500,1199.4,1199.4,1199.3,1199.4
XAUUSD,20100510,075600,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100510,075700,1199.4,1199.5,1199.4,1199.4
XAUUSD,20100510,075800,1199.3,1199.3,1199.2,1199.3
XAUUSD,20100510,080000,1199.4,1199.5,1199.4,1199.5
XAUUSD,20100510,080100,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100510,080200,1199.9,1200.1,1199.9,1200.1
XAUUSD,20100510,080400,1200.0,1200.0,1199.6,1199.6
XAUUSD,20100510,080500,1199.7,1199.7,1199.0,1199.0
XAUUSD,20100510,080600,1198.9,1199.1,1198.7,1198.7
XAUUSD,20100510,080700,1198.6,1198.6,1198.2,1198.3
XAUUSD,20100510,080800,1198.4,1198.4,1198.2,1198.4
XAUUSD,20100510,080900,1198.5,1198.6,1198.2,1198.2
XAUUSD,20100510,081000,1198.4,1198.4,1197.7,1197.7
XAUUSD,20100510,081100,1197.6,1197.8,1197.4,1197.8
XAUUSD,20100510,081200,1197.7,1197.7,1197.2,1197.2
XAUUSD,20100510,081300,1197.0,1197.2,1196.9,1197.2
XAUUSD,20100510,081400,1197.1,1197.1,1196.7,1196.9
XAUUSD,20100510,081500,1196.7,1196.9,1196.7,1196.9
XAUUSD,20100510,081600,1197.0,1197.1,1196.9,1197.0
XAUUSD,20100510,081700,1197.1,1197.5,1197.1,1197.3
XAUUSD,20100510,081800,1197.2,1197.3,1196.9,1197.1
XAUUSD,20100510,081900,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100510,082000,1197.3,1197.3,1197.2,1197.2
XAUUSD,20100510,082100,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100510,082200,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100510,082300,1197.1,1197.5,1197.1,1197.5
XAUUSD,20100510,082400,1197.4,1197.4,1197.1,1197.1
XAUUSD,20100510,082600,1197.0,1197.0,1196.4,1196.4
XAUUSD,20100510,082700,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100510,082800,1196.3,1196.3,1196.0,1196.1
XAUUSD,20100510,082900,1196.0,1196.0,1195.8,1195.8
XAUUSD,20100510,083000,1195.7,1196.5,1195.6,1196.5
XAUUSD,20100510,083100,1196.2,1196.3,1196.0,1196.2
XAUUSD,20100510,083200,1196.3,1196.3,1196.2,1196.3
XAUUSD,20100510,083300,1196.2,1196.4,1196.2,1196.3
XAUUSD,20100510,083400,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100510,083500,1196.5,1196.5,1196.4,1196.5
XAUUSD,20100510,083600,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100510,083800,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100510,083900,1196.5,1196.8,1196.5,1196.5
XAUUSD,20100510,084000,1196.6,1196.7,1196.5,1196.7
XAUUSD,20100510,084100,1196.6,1196.6,1196.5,1196.6
XAUUSD,20100510,084200,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100510,084300,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100510,084400,1196.5,1196.6,1196.5,1196.5
XAUUSD,20100510,084500,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100510,084600,1196.4,1196.5,1196.3,1196.3
XAUUSD,20100510,084700,1196.2,1196.3,1196.1,1196.2
XAUUSD,20100510,084800,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100510,084900,1196.2,1196.3,1196.1,1196.1
XAUUSD,20100510,085000,1196.0,1196.0,1195.9,1196.0
XAUUSD,20100510,085100,1196.1,1196.2,1196.1,1196.1
XAUUSD,20100510,085200,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100510,085300,1196.1,1196.1,1195.9,1195.9
XAUUSD,20100510,085400,1196.0,1196.3,1196.0,1196.2
XAUUSD,20100510,085500,1196.1,1196.3,1196.1,1196.3
XAUUSD,20100510,085600,1196.5,1196.5,1196.3,1196.4
XAUUSD,20100510,085700,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100510,085800,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100510,085900,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100510,090000,1196.6,1196.6,1196.3,1196.3
XAUUSD,20100510,090100,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100510,090200,1196.3,1196.3,1196.1,1196.2
XAUUSD,20100510,090300,1196.3,1196.6,1196.3,1196.5
XAUUSD,20100510,090400,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100510,090500,1196.4,1196.7,1196.4,1196.6
XAUUSD,20100510,090600,1196.5,1196.8,1196.5,1196.6
XAUUSD,20100510,090700,1196.7,1197.3,1196.7,1197.3
XAUUSD,20100510,090800,1197.4,1197.5,1197.3,1197.5
XAUUSD,20100510,090900,1197.6,1197.9,1197.6,1197.9
XAUUSD,20100510,091000,1197.8,1198.0,1197.8,1197.9
XAUUSD,20100510,091100,1198.0,1198.7,1198.0,1198.6
XAUUSD,20100510,091200,1198.5,1199.3,1198.5,1198.6
XAUUSD,20100510,091300,1198.7,1198.7,1198.2,1198.2
XAUUSD,20100510,091400,1198.3,1198.6,1198.2,1198.5
XAUUSD,20100510,091500,1198.4,1198.6,1198.4,1198.6
XAUUSD,20100510,091600,1198.4,1198.4,1198.0,1198.2
XAUUSD,20100510,091700,1198.1,1198.3,1198.0,1198.3
XAUUSD,20100510,091800,1198.2,1198.3,1198.2,1198.2
XAUUSD,20100510,091900,1198.3,1198.4,1198.1,1198.1
XAUUSD,20100510,092000,1198.2,1198.2,1198.0,1198.1
XAUUSD,20100510,092100,1198.0,1198.0,1197.6,1197.6
XAUUSD,20100510,092200,1197.5,1197.5,1197.3,1197.4
XAUUSD,20100510,092300,1197.5,1197.5,1196.8,1196.8
XAUUSD,20100510,092400,1196.9,1197.2,1196.9,1197.2
XAUUSD,20100510,092500,1197.3,1197.4,1197.2,1197.3
XAUUSD,20100510,092600,1197.2,1197.3,1196.8,1196.8
XAUUSD,20100510,092700,1196.7,1196.8,1196.6,1196.8
XAUUSD,20100510,092800,1196.7,1196.7,1196.6,1196.6
XAUUSD,20100510,092900,1196.5,1196.5,1195.8,1195.9
XAUUSD,20100510,093000,1196.0,1196.4,1196.0,1196.3
XAUUSD,20100510,093100,1196.0,1196.2,1196.0,1196.1
XAUUSD,20100510,093200,1196.0,1196.5,1196.0,1196.3
XAUUSD,20100510,093300,1196.2,1196.5,1196.2,1196.4
XAUUSD,20100510,093400,1196.2,1196.2,1195.9,1195.9
XAUUSD,20100510,093500,1195.8,1195.8,1195.7,1195.8
XAUUSD,20100510,093600,1195.7,1195.7,1194.7,1194.7
XAUUSD,20100510,093700,1194.6,1194.6,1193.6,1193.6
XAUUSD,20100510,093800,1193.7,1194.1,1193.7,1193.9
XAUUSD,20100510,093900,1193.8,1193.8,1193.3,1193.4
XAUUSD,20100510,094000,1193.5,1193.7,1193.2,1193.2
XAUUSD,20100510,094100,1193.0,1193.0,1192.1,1192.3
XAUUSD,20100510,094200,1192.4,1192.8,1192.4,1192.6
XAUUSD,20100510,094300,1192.7,1193.8,1192.7,1193.8
XAUUSD,20100510,094400,1194.0,1194.7,1194.0,1194.2
XAUUSD,20100510,094500,1194.4,1194.5,1194.0,1194.5
XAUUSD,20100510,094600,1194.6,1194.9,1194.6,1194.9
XAUUSD,20100510,094700,1194.8,1194.8,1194.3,1194.4
XAUUSD,20100510,094800,1194.3,1194.6,1194.3,1194.4
XAUUSD,20100510,094900,1194.3,1194.3,1194.0,1194.0
XAUUSD,20100510,095000,1193.9,1193.9,1193.5,1193.5
XAUUSD,20100510,095100,1193.6,1193.6,1193.1,1193.2
XAUUSD,20100510,095200,1193.1,1193.4,1192.6,1192.6
XAUUSD,20100510,095300,1192.2,1192.2,1191.0,1191.0
XAUUSD,20100510,095400,1191.1,1191.1,1189.9,1189.9
XAUUSD,20100510,095500,1189.5,1189.5,1187.4,1189.1
XAUUSD,20100510,095600,1188.9,1188.9,1187.6,1187.6
XAUUSD,20100510,095700,1187.5,1188.3,1187.4,1188.3
XAUUSD,20100510,095800,1188.2,1188.2,1187.4,1187.4
XAUUSD,20100510,095900,1187.3,1187.9,1187.3,1187.9
XAUUSD,20100510,100000,1187.7,1187.8,1187.5,1187.5
XAUUSD,20100510,100100,1187.4,1187.4,1186.7,1187.0
XAUUSD,20100510,100200,1187.2,1187.3,1186.8,1186.9
XAUUSD,20100510,100300,1186.8,1186.8,1186.3,1186.4
XAUUSD,20100510,100400,1185.9,1185.9,1184.7,1184.7
XAUUSD,20100510,100500,1184.6,1184.7,1184.2,1184.2
XAUUSD,20100510,100600,1184.1,1184.5,1183.7,1184.1
XAUUSD,20100510,100700,1184.2,1184.8,1184.2,1184.8
XAUUSD,20100510,100800,1184.9,1185.0,1184.6,1184.9
XAUUSD,20100510,100900,1185.2,1186.7,1185.2,1186.7
XAUUSD,20100510,101000,1186.8,1187.5,1186.8,1187.0
XAUUSD,20100510,101100,1187.1,1187.2,1186.8,1186.9
XAUUSD,20100510,101200,1187.0,1187.1,1186.3,1186.4
XAUUSD,20100510,101300,1186.5,1186.5,1186.0,1186.0
XAUUSD,20100510,101400,1186.1,1186.1,1185.5,1185.5
XAUUSD,20100510,101500,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100510,101600,1185.8,1187.0,1185.8,1187.0
XAUUSD,20100510,101700,1187.1,1187.3,1187.1,1187.3
XAUUSD,20100510,101800,1187.2,1187.2,1186.9,1187.0
XAUUSD,20100510,101900,1187.1,1187.6,1187.1,1187.4
XAUUSD,20100510,102000,1187.5,1187.5,1187.2,1187.5
XAUUSD,20100510,102100,1187.6,1187.7,1187.3,1187.3
XAUUSD,20100510,102200,1187.4,1187.7,1187.4,1187.7
XAUUSD,20100510,102300,1187.8,1188.0,1187.8,1188.0
XAUUSD,20100510,102400,1188.1,1188.3,1188.1,1188.3
XAUUSD,20100510,102500,1188.4,1188.4,1188.1,1188.4
XAUUSD,20100510,102600,1188.5,1188.9,1188.5,1188.9
XAUUSD,20100510,102700,1188.7,1188.7,1188.6,1188.7
XAUUSD,20100510,102800,1188.8,1188.8,1188.7,1188.7
XAUUSD,20100510,102900,1188.6,1189.6,1188.6,1189.5
XAUUSD,20100510,103000,1189.4,1189.4,1188.9,1189.0
XAUUSD,20100510,103100,1189.1,1189.1,1188.7,1188.7
XAUUSD,20100510,103200,1188.6,1188.9,1188.6,1188.9
XAUUSD,20100510,103300,1188.8,1189.0,1188.8,1188.9
XAUUSD,20100510,103400,1189.0,1189.1,1188.9,1189.1
XAUUSD,20100510,103500,1189.2,1189.2,1189.1,1189.2
XAUUSD,20100510,103600,1189.1,1189.1,1188.8,1188.8
XAUUSD,20100510,103700,1188.7,1188.7,1188.1,1188.1
XAUUSD,20100510,103800,1188.3,1188.4,1187.8,1187.9
XAUUSD,20100510,103900,1188.0,1188.5,1188.0,1188.4
XAUUSD,20100510,104000,1188.5,1188.6,1188.2,1188.5
XAUUSD,20100510,104100,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100510,104200,1188.5,1188.7,1188.4,1188.7
XAUUSD,20100510,104300,1188.9,1189.0,1188.8,1189.0
XAUUSD,20100510,104400,1189.1,1189.3,1188.9,1189.0
XAUUSD,20100510,104500,1189.1,1189.5,1189.1,1189.4
XAUUSD,20100510,104600,1189.5,1189.7,1189.5,1189.6
XAUUSD,20100510,104700,1189.7,1189.9,1189.6,1189.9
XAUUSD,20100510,104800,1190.0,1190.0,1189.6,1189.6
XAUUSD,20100510,104900,1189.5,1189.6,1189.5,1189.6
XAUUSD,20100510,105100,1189.5,1189.6,1189.4,1189.6
XAUUSD,20100510,105200,1189.5,1189.8,1189.4,1189.8
XAUUSD,20100510,105300,1189.9,1190.1,1189.9,1190.0
XAUUSD,20100510,105400,1190.1,1190.9,1190.1,1190.7
XAUUSD,20100510,105500,1190.6,1190.8,1190.4,1190.6
XAUUSD,20100510,105600,1190.7,1190.7,1190.4,1190.4
XAUUSD,20100510,105700,1190.5,1190.6,1190.4,1190.4
XAUUSD,20100510,105800,1190.5,1191.2,1190.5,1191.2
XAUUSD,20100510,105900,1191.4,1191.4,1191.0,1191.2
XAUUSD,20100510,110000,1191.3,1191.6,1191.3,1191.5
XAUUSD,20100510,110100,1191.1,1191.3,1191.0,1191.3
XAUUSD,20100510,110200,1191.2,1191.2,1190.8,1191.0
XAUUSD,20100510,110300,1191.1,1191.2,1191.0,1191.0
XAUUSD,20100510,110400,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100510,110500,1191.0,1191.0,1190.8,1190.8
XAUUSD,20100510,110600,1190.7,1190.7,1190.3,1190.4
XAUUSD,20100510,110700,1190.3,1190.4,1190.2,1190.3
XAUUSD,20100510,110800,1190.4,1190.4,1190.3,1190.3
XAUUSD,20100510,110900,1190.2,1190.6,1190.2,1190.5
XAUUSD,20100510,111000,1190.4,1190.4,1190.2,1190.3
XAUUSD,20100510,111100,1190.4,1190.4,1190.3,1190.3
XAUUSD,20100510,111200,1190.2,1190.3,1189.8,1189.8
XAUUSD,20100510,111300,1189.7,1189.8,1189.2,1189.2
XAUUSD,20100510,111400,1189.3,1189.6,1189.3,1189.6
XAUUSD,20100510,111500,1189.7,1189.8,1189.6,1189.8
XAUUSD,20100510,111600,1189.9,1189.9,1189.9,1189.9
XAUUSD,20100510,111700,1190.0,1190.4,1190.0,1190.2
XAUUSD,20100510,111800,1190.3,1190.4,1190.3,1190.4
XAUUSD,20100510,111900,1190.5,1190.5,1190.1,1190.5
XAUUSD,20100510,112000,1190.6,1190.6,1190.2,1190.2
XAUUSD,20100510,112100,1190.3,1190.5,1190.3,1190.5
XAUUSD,20100510,112200,1190.4,1190.6,1190.4,1190.6
XAUUSD,20100510,112300,1190.5,1190.5,1190.4,1190.4
XAUUSD,20100510,112400,1190.5,1190.5,1190.1,1190.1
XAUUSD,20100510,112500,1190.2,1190.2,1190.1,1190.1
XAUUSD,20100510,112600,1190.0,1190.0,1189.2,1189.3
XAUUSD,20100510,112700,1189.2,1189.2,1188.0,1188.7
XAUUSD,20100510,112800,1188.8,1188.8,1187.9,1188.0
XAUUSD,20100510,112900,1187.8,1188.0,1187.8,1188.0
XAUUSD,20100510,113000,1188.1,1188.5,1188.1,1188.5
XAUUSD,20100510,113100,1188.6,1188.6,1188.2,1188.2
XAUUSD,20100510,113200,1187.9,1188.3,1187.6,1188.3
XAUUSD,20100510,113300,1188.2,1188.2,1187.9,1188.2
XAUUSD,20100510,113400,1188.3,1188.4,1188.1,1188.1
XAUUSD,20100510,113500,1188.2,1188.5,1188.2,1188.5
XAUUSD,20100510,113600,1188.6,1188.7,1188.5,1188.5
XAUUSD,20100510,113700,1188.4,1188.7,1188.4,1188.7
XAUUSD,20100510,113800,1188.8,1189.1,1188.7,1189.1
XAUUSD,20100510,113900,1189.0,1189.0,1188.6,1188.8
XAUUSD,20100510,114000,1188.7,1188.9,1188.7,1188.9
XAUUSD,20100510,114100,1189.0,1189.1,1189.0,1189.0
XAUUSD,20100510,114200,1188.8,1188.9,1188.7,1188.9
XAUUSD,20100510,114400,1189.0,1189.0,1188.9,1189.0
XAUUSD,20100510,114500,1189.1,1189.1,1189.0,1189.0
XAUUSD,20100510,114600,1189.1,1189.1,1189.1,1189.1
XAUUSD,20100510,114700,1189.0,1189.0,1188.7,1188.7
XAUUSD,20100510,114800,1188.9,1188.9,1188.8,1188.8
XAUUSD,20100510,114900,1188.7,1188.8,1188.7,1188.8
XAUUSD,20100510,115000,1188.7,1188.9,1188.7,1188.9
XAUUSD,20100510,115100,1189.0,1189.1,1188.8,1188.8
XAUUSD,20100510,115200,1188.7,1189.0,1188.7,1189.0
XAUUSD,20100510,115300,1188.9,1189.0,1188.9,1188.9
XAUUSD,20100510,115400,1188.8,1188.9,1188.7,1188.8
XAUUSD,20100510,115500,1188.7,1188.9,1188.7,1188.9
XAUUSD,20100510,115600,1189.0,1189.0,1188.9,1189.0
XAUUSD,20100510,115700,1188.9,1189.0,1188.9,1189.0
XAUUSD,20100510,115800,1189.1,1189.2,1188.9,1188.9
XAUUSD,20100510,115900,1189.0,1189.1,1189.0,1189.1
XAUUSD,20100510,120000,1189.2,1189.3,1189.2,1189.3
XAUUSD,20100510,120100,1189.4,1189.4,1189.2,1189.2
XAUUSD,20100510,120200,1189.1,1189.3,1189.1,1189.2
XAUUSD,20100510,120300,1189.1,1189.4,1189.1,1189.4
XAUUSD,20100510,120400,1189.5,1189.5,1189.5,1189.5
XAUUSD,20100510,120500,1189.6,1190.0,1189.6,1190.0
XAUUSD,20100510,120600,1190.1,1190.7,1190.1,1190.7
XAUUSD,20100510,120700,1190.9,1190.9,1190.8,1190.8
XAUUSD,20100510,120800,1190.9,1191.3,1190.9,1191.3
XAUUSD,20100510,120900,1191.2,1191.6,1191.2,1191.3
XAUUSD,20100510,121000,1191.4,1191.5,1191.4,1191.4
XAUUSD,20100510,121100,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100510,121200,1191.2,1191.6,1191.2,1191.6
XAUUSD,20100510,121300,1191.7,1192.2,1191.7,1192.2
XAUUSD,20100510,121400,1192.1,1192.1,1191.8,1191.8
XAUUSD,20100510,121500,1191.9,1191.9,1191.7,1191.7
XAUUSD,20100510,121600,1191.8,1192.1,1191.8,1192.1
XAUUSD,20100510,121700,1192.2,1192.9,1192.2,1192.7
XAUUSD,20100510,121800,1192.6,1192.8,1192.6,1192.7
XAUUSD,20100510,121900,1192.6,1192.6,1192.2,1192.2
XAUUSD,20100510,122000,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100510,122200,1192.3,1192.7,1192.3,1192.7
XAUUSD,20100510,122300,1192.8,1193.5,1192.8,1193.4
XAUUSD,20100510,122400,1193.5,1193.7,1193.5,1193.7
XAUUSD,20100510,122500,1193.8,1193.8,1193.1,1193.1
XAUUSD,20100510,122600,1193.2,1193.5,1193.2,1193.5
XAUUSD,20100510,122700,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100510,122800,1193.1,1193.2,1193.1,1193.2
XAUUSD,20100510,122900,1193.1,1193.2,1193.1,1193.2
XAUUSD,20100510,123000,1193.1,1193.2,1193.1,1193.1
XAUUSD,20100510,123100,1193.2,1193.3,1193.2,1193.2
XAUUSD,20100510,123200,1193.1,1193.1,1192.9,1193.0
XAUUSD,20100510,123300,1192.9,1192.9,1192.7,1192.8
XAUUSD,20100510,123400,1192.7,1192.8,1192.7,1192.7
XAUUSD,20100510,123500,1192.8,1192.8,1192.6,1192.8
XAUUSD,20100510,123600,1192.7,1192.9,1192.7,1192.9
XAUUSD,20100510,123700,1192.8,1192.8,1192.6,1192.6
XAUUSD,20100510,123800,1192.5,1192.6,1192.5,1192.5
XAUUSD,20100510,123900,1192.4,1192.4,1192.1,1192.2
XAUUSD,20100510,124000,1192.4,1192.4,1192.2,1192.2
XAUUSD,20100510,124100,1192.1,1192.1,1191.9,1192.0
XAUUSD,20100510,124200,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100510,124300,1192.0,1192.0,1191.7,1191.7
XAUUSD,20100510,124400,1191.8,1191.8,1191.7,1191.7
XAUUSD,20100510,124500,1191.6,1191.6,1191.0,1191.3
XAUUSD,20100510,124600,1191.2,1191.2,1190.9,1190.9
XAUUSD,20100510,124700,1190.6,1190.9,1190.5,1190.9
XAUUSD,20100510,124800,1191.0,1191.1,1191.0,1191.1
XAUUSD,20100510,124900,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100510,125000,1191.0,1191.1,1190.9,1191.1
XAUUSD,20100510,125100,1191.0,1191.1,1190.9,1191.1
XAUUSD,20100510,125200,1191.2,1191.5,1191.2,1191.5
XAUUSD,20100510,125300,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100510,125400,1191.5,1191.5,1191.4,1191.5
XAUUSD,20100510,125500,1191.6,1191.8,1191.6,1191.7
XAUUSD,20100510,125600,1191.6,1191.7,1191.6,1191.7
XAUUSD,20100510,125700,1191.8,1191.9,1191.8,1191.9
XAUUSD,20100510,125800,1192.0,1192.2,1191.8,1192.1
XAUUSD,20100510,125900,1192.2,1192.4,1192.2,1192.2
XAUUSD,20100510,130000,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100510,130100,1191.9,1192.0,1191.9,1192.0
XAUUSD,20100510,130200,1192.1,1192.1,1191.8,1191.8
XAUUSD,20100510,130300,1191.9,1192.0,1191.8,1191.9
XAUUSD,20100510,130400,1191.8,1191.8,1191.4,1191.5
XAUUSD,20100510,130500,1191.4,1191.4,1191.3,1191.4
XAUUSD,20100510,130600,1191.5,1191.6,1191.3,1191.3
XAUUSD,20100510,130700,1191.4,1191.4,1191.1,1191.3
XAUUSD,20100510,130800,1191.2,1191.5,1191.2,1191.5
XAUUSD,20100510,130900,1191.6,1191.6,1191.4,1191.5
XAUUSD,20100510,131000,1191.4,1191.5,1191.3,1191.5
XAUUSD,20100510,131100,1191.6,1191.6,1191.4,1191.4
XAUUSD,20100510,131200,1191.5,1191.7,1191.5,1191.7
XAUUSD,20100510,131300,1191.8,1192.2,1191.8,1192.2
XAUUSD,20100510,131400,1192.1,1192.1,1191.5,1191.7
XAUUSD,20100510,131500,1191.8,1192.4,1191.8,1192.3
XAUUSD,20100510,131600,1192.4,1192.4,1192.2,1192.3
XAUUSD,20100510,131700,1192.2,1192.3,1192.1,1192.1
XAUUSD,20100510,131800,1192.2,1192.2,1191.9,1191.9
XAUUSD,20100510,131900,1191.8,1191.9,1191.8,1191.9
XAUUSD,20100510,132000,1191.8,1191.9,1191.8,1191.9
XAUUSD,20100510,132100,1191.8,1192.5,1191.8,1192.5
XAUUSD,20100510,132200,1192.7,1193.2,1192.7,1193.1
XAUUSD,20100510,132300,1193.0,1193.2,1193.0,1193.1
XAUUSD,20100510,132400,1193.2,1193.4,1193.1,1193.4
XAUUSD,20100510,132500,1193.5,1193.9,1193.5,1193.8
XAUUSD,20100510,132700,1193.9,1194.3,1193.8,1193.9
XAUUSD,20100510,132800,1194.0,1194.1,1193.9,1193.9
XAUUSD,20100510,132900,1193.8,1193.9,1193.6,1193.7
XAUUSD,20100510,133000,1193.6,1193.8,1193.6,1193.7
XAUUSD,20100510,133100,1193.6,1193.9,1193.6,1193.7
XAUUSD,20100510,133200,1193.6,1193.9,1193.6,1193.8
XAUUSD,20100510,133300,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100510,133400,1193.7,1193.7,1193.5,1193.6
XAUUSD,20100510,133500,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100510,133600,1193.5,1193.5,1193.2,1193.3
XAUUSD,20100510,133700,1193.4,1193.4,1193.2,1193.4
XAUUSD,20100510,133800,1193.5,1194.1,1193.5,1194.1
XAUUSD,20100510,133900,1193.9,1194.1,1193.7,1194.1
XAUUSD,20100510,134000,1194.0,1194.2,1193.9,1194.2
XAUUSD,20100510,134100,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100510,134200,1194.3,1194.3,1194.1,1194.1
XAUUSD,20100510,134300,1194.0,1194.0,1193.6,1193.7
XAUUSD,20100510,134400,1193.8,1193.9,1193.4,1193.4
XAUUSD,20100510,134500,1193.3,1193.4,1193.3,1193.4
XAUUSD,20100510,134600,1193.5,1193.6,1193.3,1193.3
XAUUSD,20100510,134700,1193.4,1193.5,1193.2,1193.3
XAUUSD,20100510,134800,1193.2,1193.2,1193.0,1193.0
XAUUSD,20100510,134900,1192.9,1192.9,1192.8,1192.8
XAUUSD,20100510,135000,1192.9,1192.9,1192.5,1192.6
XAUUSD,20100510,135100,1192.5,1192.8,1192.5,1192.6
XAUUSD,20100510,135200,1192.5,1192.6,1192.4,1192.4
XAUUSD,20100510,135300,1192.5,1192.6,1192.5,1192.6
XAUUSD,20100510,135400,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100510,135500,1192.5,1192.5,1192.4,1192.5
XAUUSD,20100510,135600,1192.4,1192.5,1192.4,1192.5
XAUUSD,20100510,135700,1192.6,1192.6,1192.4,1192.4
XAUUSD,20100510,135800,1192.3,1192.5,1192.2,1192.5
XAUUSD,20100510,135900,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100510,140000,1192.7,1192.7,1192.4,1192.5
XAUUSD,20100510,140100,1192.4,1192.4,1192.0,1192.1
XAUUSD,20100510,140200,1192.3,1192.3,1192.0,1192.1
XAUUSD,20100510,140300,1192.2,1192.6,1192.2,1192.4
XAUUSD,20100510,140400,1192.5,1192.5,1192.1,1192.1
XAUUSD,20100510,140500,1192.0,1192.0,1191.8,1192.0
XAUUSD,20100510,140600,1191.9,1191.9,1191.7,1191.7
XAUUSD,20100510,140700,1191.8,1191.9,1191.8,1191.8
XAUUSD,20100510,140800,1191.7,1191.8,1191.5,1191.5
XAUUSD,20100510,140900,1191.4,1191.6,1191.4,1191.6
XAUUSD,20100510,141000,1191.4,1191.4,1191.3,1191.3
XAUUSD,20100510,141100,1190.9,1191.0,1190.9,1191.0
XAUUSD,20100510,141200,1190.9,1191.0,1190.9,1190.9
XAUUSD,20100510,141300,1191.0,1191.3,1191.0,1191.3
XAUUSD,20100510,141400,1191.2,1191.6,1191.2,1191.6
XAUUSD,20100510,141500,1191.7,1193.5,1191.7,1193.5
XAUUSD,20100510,141600,1193.9,1194.2,1193.5,1193.8
XAUUSD,20100510,141700,1193.9,1193.9,1193.4,1193.5
XAUUSD,20100510,141800,1193.6,1194.1,1193.6,1194.1
XAUUSD,20100510,141900,1194.0,1194.2,1193.9,1194.2
XAUUSD,20100510,142000,1194.3,1196.8,1194.3,1196.6
XAUUSD,20100510,142100,1196.1,1196.1,1195.6,1195.9
XAUUSD,20100510,142200,1195.8,1195.8,1194.8,1195.4
XAUUSD,20100510,142300,1195.3,1195.8,1194.9,1195.4
XAUUSD,20100510,142400,1195.5,1196.1,1195.5,1196.0
XAUUSD,20100510,142500,1195.9,1197.3,1195.9,1197.3
XAUUSD,20100510,142600,1197.7,1197.7,1196.6,1196.6
XAUUSD,20100510,142700,1196.7,1197.0,1196.6,1196.6
XAUUSD,20100510,142800,1196.5,1196.5,1195.9,1196.0
XAUUSD,20100510,142900,1196.1,1196.6,1196.1,1196.3
XAUUSD,20100510,143000,1196.4,1196.7,1195.8,1195.8
XAUUSD,20100510,143100,1195.6,1195.6,1195.2,1195.2
XAUUSD,20100510,143200,1195.1,1195.1,1193.9,1194.1
XAUUSD,20100510,143300,1194.2,1194.6,1194.2,1194.6
XAUUSD,20100510,143400,1194.5,1194.9,1194.4,1194.9
XAUUSD,20100510,143500,1194.8,1194.8,1194.2,1194.2
XAUUSD,20100510,143600,1194.1,1194.1,1192.6,1192.6
XAUUSD,20100510,143700,1192.7,1193.0,1192.5,1192.8
XAUUSD,20100510,143800,1192.7,1193.2,1192.7,1193.2
XAUUSD,20100510,143900,1193.3,1193.7,1193.2,1193.7
XAUUSD,20100510,144000,1193.8,1194.1,1193.7,1194.1
XAUUSD,20100510,144100,1194.2,1194.2,1193.6,1193.9
XAUUSD,20100510,144200,1194.0,1194.0,1193.1,1193.2
XAUUSD,20100510,144300,1193.3,1193.4,1193.3,1193.4
XAUUSD,20100510,144400,1193.3,1193.5,1193.3,1193.5
XAUUSD,20100510,144500,1193.7,1193.7,1193.1,1193.3
XAUUSD,20100510,144600,1193.4,1193.9,1193.1,1193.9
XAUUSD,20100510,144700,1193.8,1193.8,1193.6,1193.6
XAUUSD,20100510,144800,1193.7,1194.1,1193.7,1194.0
XAUUSD,20100510,144900,1193.9,1194.1,1193.8,1193.8
XAUUSD,20100510,145000,1193.7,1194.0,1193.7,1194.0
XAUUSD,20100510,145100,1194.2,1194.5,1194.2,1194.4
XAUUSD,20100510,145200,1194.3,1195.0,1194.0,1195.0
XAUUSD,20100510,145300,1195.1,1195.3,1194.6,1194.9
XAUUSD,20100510,145400,1195.0,1195.5,1194.9,1195.1
XAUUSD,20100510,145500,1194.6,1194.8,1194.2,1194.8
XAUUSD,20100510,145600,1194.7,1195.0,1194.5,1195.0
XAUUSD,20100510,145700,1194.9,1194.9,1194.4,1194.4
XAUUSD,20100510,145800,1194.5,1194.5,1193.7,1194.0
XAUUSD,20100510,145900,1194.1,1194.7,1194.1,1194.2
XAUUSD,20100510,150000,1194.3,1196.0,1194.3,1196.0
XAUUSD,20100510,150100,1196.3,1196.8,1196.1,1196.1
XAUUSD,20100510,150200,1196.3,1196.4,1196.2,1196.2
XAUUSD,20100510,150300,1196.3,1197.1,1196.3,1197.0
XAUUSD,20100510,150400,1196.9,1198.5,1196.9,1197.7
XAUUSD,20100510,150500,1197.8,1198.4,1197.7,1198.3
XAUUSD,20100510,150600,1198.2,1198.9,1198.2,1198.8
XAUUSD,20100510,150700,1198.7,1198.7,1197.7,1197.8
XAUUSD,20100510,150800,1197.9,1198.4,1197.9,1198.4
XAUUSD,20100510,150900,1198.3,1198.5,1198.2,1198.3
XAUUSD,20100510,151000,1198.2,1198.6,1198.1,1198.6
XAUUSD,20100510,151100,1198.7,1199.3,1198.4,1199.0
XAUUSD,20100510,151200,1198.9,1199.3,1198.9,1199.3
XAUUSD,20100510,151300,1199.2,1200.2,1199.2,1200.2
XAUUSD,20100510,151400,1199.8,1199.8,1199.1,1199.6
XAUUSD,20100510,151500,1199.5,1200.1,1199.5,1199.8
XAUUSD,20100510,151600,1199.6,1199.6,1199.0,1199.1
XAUUSD,20100510,151700,1199.2,1199.2,1198.5,1198.5
XAUUSD,20100510,151800,1198.6,1198.6,1198.2,1198.2
XAUUSD,20100510,151900,1198.3,1198.4,1198.1,1198.4
XAUUSD,20100510,152000,1198.3,1198.4,1198.1,1198.4
XAUUSD,20100510,152100,1198.3,1198.5,1198.1,1198.2
XAUUSD,20100510,152200,1198.3,1198.3,1198.0,1198.1
XAUUSD,20100510,152300,1198.0,1198.1,1197.9,1198.0
XAUUSD,20100510,152400,1198.1,1198.4,1198.1,1198.4
XAUUSD,20100510,152500,1198.5,1200.2,1198.5,1200.2
XAUUSD,20100510,152600,1200.1,1200.1,1199.5,1200.0
XAUUSD,20100510,152700,1199.9,1200.1,1199.9,1199.9
XAUUSD,20100510,152800,1200.0,1200.5,1200.0,1200.1
XAUUSD,20100510,152900,1200.3,1200.7,1200.3,1200.5
XAUUSD,20100510,153000,1200.4,1200.4,1199.8,1199.8
XAUUSD,20100510,153100,1199.7,1199.7,1199.1,1199.2
XAUUSD,20100510,153200,1199.3,1199.6,1199.3,1199.6
XAUUSD,20100510,153300,1199.7,1200.0,1199.5,1199.6
XAUUSD,20100510,153400,1199.5,1199.5,1198.5,1198.6
XAUUSD,20100510,153500,1198.7,1198.8,1198.5,1198.5
XAUUSD,20100510,153600,1198.6,1199.5,1198.5,1199.5
XAUUSD,20100510,153700,1199.6,1200.4,1199.3,1200.4
XAUUSD,20100510,153800,1200.3,1200.7,1199.7,1199.7
XAUUSD,20100510,153900,1199.8,1200.0,1199.4,1199.4
XAUUSD,20100510,154000,1199.5,1199.6,1198.7,1198.8
XAUUSD,20100510,154100,1198.9,1199.3,1198.1,1198.4
XAUUSD,20100510,154200,1198.7,1198.9,1198.4,1198.7
XAUUSD,20100510,154300,1198.8,1198.8,1197.8,1197.8
XAUUSD,20100510,154400,1197.9,1198.4,1197.8,1198.1
XAUUSD,20100510,154500,1198.0,1198.0,1196.8,1196.9
XAUUSD,20100510,154600,1196.3,1196.4,1195.5,1195.5
XAUUSD,20100510,154700,1195.8,1196.5,1195.7,1196.0
XAUUSD,20100510,154800,1195.8,1195.8,1194.2,1194.2
XAUUSD,20100510,154900,1194.4,1195.1,1194.4,1194.9
XAUUSD,20100510,155000,1194.8,1195.5,1194.8,1195.5
XAUUSD,20100510,155100,1195.4,1195.4,1194.7,1194.8
XAUUSD,20100510,155200,1195.0,1195.7,1195.0,1195.2
XAUUSD,20100510,155300,1195.1,1195.7,1195.1,1195.7
XAUUSD,20100510,155400,1195.6,1195.6,1195.1,1195.2
XAUUSD,20100510,155500,1195.3,1195.3,1193.6,1193.6
XAUUSD,20100510,155600,1193.8,1194.8,1193.8,1194.7
XAUUSD,20100510,155700,1194.5,1195.0,1194.5,1194.7
XAUUSD,20100510,155800,1194.8,1195.4,1194.7,1195.4
XAUUSD,20100510,155900,1195.5,1195.5,1194.8,1195.1
XAUUSD,20100510,160000,1195.0,1195.0,1194.6,1194.8
XAUUSD,20100510,160100,1194.5,1194.7,1194.3,1194.7
XAUUSD,20100510,160200,1195.0,1195.4,1194.7,1195.4
XAUUSD,20100510,160300,1195.5,1196.4,1195.5,1196.4
XAUUSD,20100510,160400,1196.3,1196.4,1195.4,1195.4
XAUUSD,20100510,160500,1195.5,1196.1,1195.5,1196.0
XAUUSD,20100510,160600,1196.1,1196.2,1195.9,1195.9
XAUUSD,20100510,160700,1195.8,1195.8,1195.1,1195.2
XAUUSD,20100510,160800,1195.1,1196.0,1195.1,1196.0
XAUUSD,20100510,160900,1196.1,1196.4,1196.1,1196.2
XAUUSD,20100510,161000,1196.3,1196.4,1196.2,1196.4
XAUUSD,20100510,161100,1196.6,1198.6,1196.6,1198.6
XAUUSD,20100510,161200,1198.4,1198.4,1197.2,1197.2
XAUUSD,20100510,161300,1197.3,1197.6,1197.3,1197.6
XAUUSD,20100510,161400,1197.8,1198.2,1197.7,1198.2
XAUUSD,20100510,161500,1198.1,1198.3,1197.9,1198.3
XAUUSD,20100510,161600,1198.4,1199.0,1198.4,1198.7
XAUUSD,20100510,161700,1198.8,1199.0,1197.8,1197.8
XAUUSD,20100510,161800,1197.7,1198.3,1197.7,1198.0
XAUUSD,20100510,161900,1198.1,1198.1,1196.8,1196.8
XAUUSD,20100510,162000,1196.9,1197.5,1196.9,1196.9
XAUUSD,20100510,162100,1196.8,1198.4,1196.8,1198.4
XAUUSD,20100510,162200,1198.5,1200.4,1198.5,1200.4
XAUUSD,20100510,162300,1200.8,1201.7,1200.6,1200.6
XAUUSD,20100510,162400,1200.4,1200.4,1199.9,1200.1
XAUUSD,20100510,162500,1200.0,1200.6,1199.9,1200.6
XAUUSD,20100510,162600,1200.7,1201.1,1200.5,1200.5
XAUUSD,20100510,162700,1200.6,1200.8,1200.1,1200.8
XAUUSD,20100510,162800,1200.9,1201.5,1200.6,1201.5
XAUUSD,20100510,162900,1201.4,1201.5,1201.1,1201.1
XAUUSD,20100510,163000,1201.0,1201.0,1200.1,1200.1
XAUUSD,20100510,163100,1199.9,1200.1,1199.6,1199.9
XAUUSD,20100510,163200,1200.0,1200.0,1199.8,1199.8
XAUUSD,20100510,163300,1199.7,1200.1,1199.7,1200.1
XAUUSD,20100510,163400,1200.0,1200.0,1198.8,1198.8
XAUUSD,20100510,163500,1198.9,1199.4,1198.9,1199.1
XAUUSD,20100510,163600,1199.0,1199.0,1198.2,1198.2
XAUUSD,20100510,163700,1198.3,1198.8,1197.9,1198.6
XAUUSD,20100510,163800,1199.4,1199.9,1199.4,1199.6
XAUUSD,20100510,163900,1199.7,1200.4,1199.6,1200.4
XAUUSD,20100510,164000,1200.5,1200.5,1200.1,1200.5
XAUUSD,20100510,164100,1200.6,1200.6,1199.8,1199.9
XAUUSD,20100510,164200,1199.8,1199.8,1199.2,1199.2
XAUUSD,20100510,164300,1199.3,1199.3,1199.1,1199.1
XAUUSD,20100510,164400,1199.0,1199.2,1198.9,1199.2
XAUUSD,20100510,164500,1199.3,1199.6,1199.3,1199.6
XAUUSD,20100510,164600,1199.5,1200.3,1199.5,1200.2
XAUUSD,20100510,164700,1200.3,1200.3,1200.0,1200.1
XAUUSD,20100510,164800,1200.3,1200.5,1200.3,1200.5
XAUUSD,20100510,164900,1200.2,1200.2,1200.1,1200.2
XAUUSD,20100510,165000,1200.3,1200.6,1200.2,1200.6
XAUUSD,20100510,165100,1200.5,1200.9,1200.2,1200.9
XAUUSD,20100510,165200,1200.7,1201.0,1200.6,1201.0
XAUUSD,20100510,165300,1201.1,1201.1,1200.6,1200.6
XAUUSD,20100510,165400,1200.5,1200.6,1200.3,1200.6
XAUUSD,20100510,165500,1200.5,1200.5,1200.3,1200.4
XAUUSD,20100510,165600,1200.5,1200.5,1200.1,1200.2
XAUUSD,20100510,165700,1200.3,1200.5,1200.3,1200.4
XAUUSD,20100510,165800,1200.3,1200.3,1199.4,1199.4
XAUUSD,20100510,165900,1199.0,1199.3,1198.9,1199.3
XAUUSD,20100510,170000,1199.4,1199.7,1199.4,1199.5
XAUUSD,20100510,170100,1199.6,1200.3,1199.6,1200.3
XAUUSD,20100510,170200,1200.2,1200.2,1198.2,1198.2
XAUUSD,20100510,170300,1197.8,1198.7,1197.8,1198.7
XAUUSD,20100510,170400,1198.6,1199.1,1198.6,1199.1
XAUUSD,20100510,170500,1198.8,1199.0,1198.4,1198.9
XAUUSD,20100510,170600,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100510,170700,1198.8,1198.8,1198.7,1198.8
XAUUSD,20100510,170800,1198.9,1199.4,1198.9,1199.4
XAUUSD,20100510,170900,1199.3,1199.3,1198.9,1199.0
XAUUSD,20100510,171000,1198.9,1199.0,1198.8,1199.0
XAUUSD,20100510,171100,1199.1,1199.8,1199.1,1199.6
XAUUSD,20100510,171200,1199.5,1199.6,1199.0,1199.0
XAUUSD,20100510,171300,1199.1,1199.1,1198.6,1199.0
XAUUSD,20100510,171400,1199.1,1199.3,1199.0,1199.1
XAUUSD,20100510,171500,1199.2,1199.2,1199.0,1199.0
XAUUSD,20100510,171600,1199.1,1199.6,1199.1,1199.2
XAUUSD,20100510,171700,1199.3,1199.6,1199.3,1199.5
XAUUSD,20100510,171800,1199.4,1199.7,1199.3,1199.6
XAUUSD,20100510,171900,1199.7,1199.8,1199.6,1199.8
XAUUSD,20100510,172000,1199.9,1200.2,1199.9,1200.1
XAUUSD,20100510,172100,1200.2,1200.3,1200.1,1200.3
XAUUSD,20100510,172200,1200.4,1200.4,1199.2,1199.3
XAUUSD,20100510,172300,1199.2,1199.2,1198.9,1198.9
XAUUSD,20100510,172400,1199.2,1199.5,1199.2,1199.5
XAUUSD,20100510,172500,1199.1,1199.1,1198.8,1199.1
XAUUSD,20100510,172600,1199.2,1199.3,1199.0,1199.0
XAUUSD,20100510,172700,1198.5,1198.7,1198.2,1198.2
XAUUSD,20100510,172800,1198.3,1198.6,1198.3,1198.6
XAUUSD,20100510,172900,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100510,173000,1198.4,1198.4,1198.2,1198.4
XAUUSD,20100510,173100,1198.5,1198.7,1197.9,1198.1
XAUUSD,20100510,173200,1198.0,1198.0,1197.2,1197.2
XAUUSD,20100510,173300,1197.1,1197.1,1196.7,1196.9
XAUUSD,20100510,173400,1197.0,1197.2,1196.8,1196.8
XAUUSD,20100510,173500,1196.9,1197.9,1196.6,1196.6
XAUUSD,20100510,173600,1196.5,1196.5,1195.2,1195.5
XAUUSD,20100510,173700,1196.1,1196.7,1196.0,1196.7
XAUUSD,20100510,173800,1196.8,1197.2,1196.4,1196.5
XAUUSD,20100510,173900,1196.6,1197.2,1196.6,1197.2
XAUUSD,20100510,174000,1197.0,1197.0,1195.6,1196.2
XAUUSD,20100510,174100,1196.3,1196.7,1195.8,1195.8
XAUUSD,20100510,174200,1195.9,1195.9,1195.5,1195.5
XAUUSD,20100510,174300,1195.4,1195.7,1195.2,1195.7
XAUUSD,20100510,174400,1195.6,1195.8,1195.6,1195.6
XAUUSD,20100510,174500,1195.7,1196.1,1195.7,1196.0
XAUUSD,20100510,174600,1196.1,1196.6,1196.1,1196.6
XAUUSD,20100510,174700,1196.7,1196.7,1196.0,1196.4
XAUUSD,20100510,174800,1196.3,1196.3,1196.1,1196.1
XAUUSD,20100510,174900,1195.9,1196.2,1195.9,1196.2
XAUUSD,20100510,175000,1196.3,1196.4,1196.3,1196.3
XAUUSD,20100510,175100,1196.4,1196.6,1196.3,1196.4
XAUUSD,20100510,175200,1196.5,1197.0,1196.5,1196.5
XAUUSD,20100510,175300,1196.3,1196.9,1196.3,1196.4
XAUUSD,20100510,175400,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100510,175500,1196.3,1196.6,1196.3,1196.6
XAUUSD,20100510,175600,1196.7,1196.7,1196.3,1196.3
XAUUSD,20100510,175700,1196.2,1196.2,1195.7,1195.8
XAUUSD,20100510,175800,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100510,175900,1195.7,1195.8,1195.6,1195.6
XAUUSD,20100510,180000,1195.5,1195.5,1195.0,1195.4
XAUUSD,20100510,180100,1195.5,1195.5,1195.3,1195.5
XAUUSD,20100510,180200,1195.4,1196.3,1195.4,1196.3
XAUUSD,20100510,180300,1196.4,1196.5,1196.0,1196.3
XAUUSD,20100510,180400,1196.4,1197.2,1196.4,1197.2
XAUUSD,20100510,180500,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100510,180600,1197.0,1197.9,1197.0,1197.7
XAUUSD,20100510,180700,1197.8,1198.0,1197.6,1198.0
XAUUSD,20100510,180800,1197.9,1198.1,1197.9,1198.0
XAUUSD,20100510,180900,1198.1,1198.2,1197.8,1197.8
XAUUSD,20100510,181000,1197.7,1197.8,1197.5,1197.6
XAUUSD,20100510,181100,1197.5,1197.5,1196.7,1196.9
XAUUSD,20100510,181200,1197.0,1197.2,1197.0,1197.2
XAUUSD,20100510,181300,1197.3,1197.5,1197.3,1197.5
XAUUSD,20100510,181400,1197.4,1197.4,1197.2,1197.3
XAUUSD,20100510,181500,1197.2,1197.2,1196.7,1197.0
XAUUSD,20100510,181600,1197.1,1197.8,1197.1,1197.6
XAUUSD,20100510,181700,1197.7,1197.7,1197.6,1197.7
XAUUSD,20100510,181800,1197.6,1197.6,1197.3,1197.3
XAUUSD,20100510,181900,1197.2,1197.2,1197.0,1197.0
XAUUSD,20100510,182000,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100510,182100,1197.2,1197.4,1197.2,1197.3
XAUUSD,20100510,182200,1197.2,1197.2,1196.8,1197.0
XAUUSD,20100510,182300,1196.9,1197.0,1196.9,1197.0
XAUUSD,20100510,182400,1196.9,1197.0,1196.8,1196.9
XAUUSD,20100510,182500,1196.8,1197.0,1196.8,1197.0
XAUUSD,20100510,182600,1196.9,1197.4,1196.9,1197.3
XAUUSD,20100510,182700,1197.1,1197.1,1196.9,1196.9
XAUUSD,20100510,182800,1196.8,1197.3,1196.8,1197.3
XAUUSD,20100510,182900,1197.4,1197.7,1197.4,1197.7
XAUUSD,20100510,183000,1197.8,1198.5,1197.7,1198.5
XAUUSD,20100510,183100,1198.8,1198.8,1198.6,1198.8
XAUUSD,20100510,183200,1198.9,1198.9,1198.7,1198.8
XAUUSD,20100510,183300,1199.0,1199.1,1198.8,1198.9
XAUUSD,20100510,183400,1199.0,1199.4,1199.0,1199.3
XAUUSD,20100510,183500,1199.2,1199.4,1198.8,1199.3
XAUUSD,20100510,183600,1199.2,1199.4,1199.1,1199.1
XAUUSD,20100510,183700,1199.2,1199.2,1199.0,1199.0
XAUUSD,20100510,183800,1198.9,1198.9,1198.7,1198.7
XAUUSD,20100510,183900,1198.6,1198.6,1198.1,1198.2
XAUUSD,20100510,184000,1198.3,1198.8,1198.3,1198.4
XAUUSD,20100510,184100,1198.3,1198.4,1198.2,1198.4
XAUUSD,20100510,184200,1198.5,1199.0,1198.5,1198.6
XAUUSD,20100510,184300,1198.7,1199.0,1198.6,1198.9
XAUUSD,20100510,184400,1198.8,1198.8,1198.4,1198.5
XAUUSD,20100510,184500,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100510,184600,1198.6,1198.8,1198.6,1198.8
XAUUSD,20100510,184700,1198.9,1199.0,1198.8,1199.0
XAUUSD,20100510,185000,1198.9,1198.9,1198.8,1198.8
XAUUSD,20100510,185100,1198.7,1198.7,1198.4,1198.5
XAUUSD,20100510,185200,1198.6,1198.9,1198.6,1198.8
XAUUSD,20100510,185300,1198.7,1198.8,1198.7,1198.7
XAUUSD,20100510,185400,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100510,185500,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100510,185600,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100510,185700,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100510,185800,1199.2,1199.8,1199.2,1199.8
XAUUSD,20100510,185900,1199.7,1200.0,1199.7,1200.0
XAUUSD,20100510,190000,1200.1,1200.1,1199.8,1199.9
XAUUSD,20100510,190100,1199.8,1199.9,1199.4,1199.4
XAUUSD,20100510,190200,1199.5,1199.8,1199.4,1199.7
XAUUSD,20100510,190300,1199.6,1199.9,1199.5,1199.9
XAUUSD,20100510,190400,1200.2,1200.5,1200.1,1200.2
XAUUSD,20100510,190500,1200.1,1200.3,1200.1,1200.2
XAUUSD,20100510,190600,1200.1,1200.3,1199.6,1200.3
XAUUSD,20100510,190700,1200.4,1201.2,1200.4,1201.2
XAUUSD,20100510,190800,1201.5,1201.9,1201.5,1201.6
XAUUSD,20100510,190900,1201.8,1201.8,1201.3,1201.6
XAUUSD,20100510,191000,1201.5,1201.5,1201.0,1201.3
XAUUSD,20100510,191100,1201.2,1201.3,1200.9,1200.9
XAUUSD,20100510,191200,1200.7,1200.9,1200.3,1200.8
XAUUSD,20100510,191300,1200.7,1200.7,1200.4,1200.4
XAUUSD,20100510,191400,1200.5,1201.1,1200.5,1201.0
XAUUSD,20100510,191500,1200.9,1201.0,1200.7,1200.7
XAUUSD,20100510,191600,1200.6,1201.7,1200.6,1201.6
XAUUSD,20100510,191700,1201.5,1201.5,1201.1,1201.1
XAUUSD,20100510,191800,1201.0,1201.0,1200.4,1200.5
XAUUSD,20100510,191900,1200.6,1201.1,1200.6,1201.0
XAUUSD,20100510,192000,1200.7,1201.7,1200.7,1201.7
XAUUSD,20100510,192100,1201.8,1201.8,1201.3,1201.5
XAUUSD,20100510,192200,1201.7,1201.8,1201.3,1201.3
XAUUSD,20100510,192300,1201.2,1201.2,1200.4,1200.4
XAUUSD,20100510,192400,1200.5,1200.7,1199.7,1199.7
XAUUSD,20100510,192500,1199.5,1200.5,1199.5,1200.4
XAUUSD,20100510,192600,1200.5,1200.9,1200.5,1200.7
XAUUSD,20100510,192700,1200.8,1200.8,1200.3,1200.7
XAUUSD,20100510,192800,1200.8,1201.3,1200.8,1200.9
XAUUSD,20100510,192900,1201.0,1201.0,1200.6,1200.6
XAUUSD,20100510,193000,1200.5,1200.5,1199.8,1199.8
XAUUSD,20100510,193100,1199.7,1199.8,1199.5,1199.5
XAUUSD,20100510,193200,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100510,193300,1199.8,1200.0,1199.8,1199.8
XAUUSD,20100510,193400,1199.7,1199.8,1199.6,1199.6
XAUUSD,20100510,193500,1199.7,1200.0,1199.7,1200.0
XAUUSD,20100510,193600,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100510,193700,1200.3,1200.3,1200.2,1200.3
XAUUSD,20100510,193800,1200.2,1200.5,1200.2,1200.4
XAUUSD,20100510,193900,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100510,194000,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100510,194100,1200.7,1200.8,1200.7,1200.7
XAUUSD,20100510,194200,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100510,194300,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100510,194400,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100510,194500,1200.7,1200.8,1200.6,1200.7
XAUUSD,20100510,194600,1200.8,1201.1,1200.7,1201.1
XAUUSD,20100510,194700,1201.0,1201.1,1201.0,1201.0
XAUUSD,20100510,194800,1201.1,1201.1,1200.7,1200.7
XAUUSD,20100510,194900,1200.8,1200.8,1200.6,1200.6
XAUUSD,20100510,195000,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100510,195100,1200.6,1200.8,1200.6,1200.7
XAUUSD,20100510,195200,1200.6,1201.1,1200.6,1201.1
XAUUSD,20100510,195300,1201.0,1201.0,1200.8,1200.8
XAUUSD,20100510,195400,1200.6,1201.0,1200.6,1201.0
XAUUSD,20100510,195600,1200.9,1201.5,1200.9,1201.5
XAUUSD,20100510,195700,1201.4,1201.4,1201.1,1201.1
XAUUSD,20100510,195800,1201.0,1201.0,1200.4,1200.4
XAUUSD,20100510,195900,1200.5,1200.6,1200.4,1200.6
XAUUSD,20100510,200000,1200.7,1200.8,1200.7,1200.7
XAUUSD,20100510,200100,1200.6,1200.6,1200.4,1200.5
XAUUSD,20100510,200200,1200.6,1200.7,1200.6,1200.6
XAUUSD,20100510,200300,1200.5,1200.7,1200.4,1200.6
XAUUSD,20100510,200400,1200.5,1200.5,1200.0,1200.3
XAUUSD,20100510,200500,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100510,200600,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100510,200700,1200.6,1201.3,1200.6,1201.3
XAUUSD,20100510,200800,1201.6,1202.5,1201.6,1202.2
XAUUSD,20100510,200900,1202.0,1202.1,1201.7,1202.0
XAUUSD,20100510,201000,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100510,201100,1202.0,1202.0,1201.8,1201.9
XAUUSD,20100510,201200,1202.0,1202.1,1202.0,1202.1
XAUUSD,20100510,201300,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100510,201400,1202.1,1202.1,1202.0,1202.0
XAUUSD,20100510,201500,1202.1,1202.1,1201.8,1201.8
XAUUSD,20100510,201600,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100510,201700,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100510,201800,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100510,201900,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100510,202000,1202.1,1202.1,1201.9,1201.9
XAUUSD,20100510,202100,1201.8,1202.1,1201.8,1202.1
XAUUSD,20100510,202200,1202.0,1202.0,1201.9,1202.0
XAUUSD,20100510,202300,1202.1,1202.3,1202.1,1202.3
XAUUSD,20100510,202400,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100510,202500,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100510,202600,1202.4,1202.9,1202.4,1202.9
XAUUSD,20100510,202700,1203.0,1203.1,1202.9,1203.0
XAUUSD,20100510,202800,1203.1,1203.2,1202.9,1203.0
XAUUSD,20100510,202900,1203.1,1203.3,1203.1,1203.3
XAUUSD,20100510,203000,1203.2,1203.2,1202.8,1203.0
XAUUSD,20100510,203100,1203.1,1203.2,1203.1,1203.1
XAUUSD,20100510,203200,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100510,203300,1202.9,1203.0,1202.9,1203.0
XAUUSD,20100510,203400,1202.9,1202.9,1202.7,1202.7
XAUUSD,20100510,203500,1202.6,1202.6,1202.5,1202.5
XAUUSD,20100510,203600,1202.6,1202.7,1202.5,1202.5
XAUUSD,20100510,203700,1202.6,1202.6,1202.4,1202.6
XAUUSD,20100510,203800,1202.7,1202.8,1202.7,1202.7
XAUUSD,20100510,203900,1202.6,1202.6,1202.4,1202.4
XAUUSD,20100510,204000,1202.3,1202.8,1202.2,1202.7
XAUUSD,20100510,204100,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100510,204200,1202.8,1202.8,1202.7,1202.7
XAUUSD,20100510,204300,1202.6,1202.7,1202.6,1202.7
XAUUSD,20100510,204400,1202.8,1202.8,1202.5,1202.5
XAUUSD,20100510,204500,1202.4,1202.4,1201.9,1201.9
XAUUSD,20100510,204600,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100510,204700,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100510,204800,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100510,204900,1202.1,1202.1,1201.5,1201.5
XAUUSD,20100510,205000,1201.4,1201.4,1201.0,1201.1
XAUUSD,20100510,205100,1201.2,1201.2,1201.1,1201.1
XAUUSD,20100510,205200,1201.0,1201.0,1200.8,1200.8
XAUUSD,20100510,205300,1200.7,1200.7,1199.7,1200.0
XAUUSD,20100510,205400,1200.1,1200.1,1199.8,1199.8
XAUUSD,20100510,205500,1199.9,1200.0,1199.9,1199.9
XAUUSD,20100510,205600,1199.8,1199.8,1199.7,1199.8
XAUUSD,20100510,205700,1199.7,1199.8,1199.6,1199.7
XAUUSD,20100510,205800,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100510,210000,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100510,210100,1199.7,1200.0,1199.7,1199.9
XAUUSD,20100510,210200,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100510,210300,1200.1,1200.2,1200.0,1200.0
XAUUSD,20100510,210400,1200.1,1200.1,1199.9,1200.0
XAUUSD,20100510,210500,1200.1,1200.4,1200.1,1200.4
XAUUSD,20100510,210600,1200.3,1200.3,1200.1,1200.1
XAUUSD,20100510,210700,1200.0,1200.0,1199.8,1199.9
XAUUSD,20100510,210800,1200.0,1200.0,1199.9,1199.9
XAUUSD,20100510,210900,1200.0,1200.4,1200.0,1200.4
XAUUSD,20100510,211100,1200.5,1200.5,1200.4,1200.4
XAUUSD,20100510,211200,1200.3,1200.4,1200.3,1200.4
XAUUSD,20100510,211300,1200.5,1200.7,1200.5,1200.7
XAUUSD,20100510,211500,1200.8,1201.1,1200.8,1201.1
XAUUSD,20100510,211600,1201.0,1201.2,1201.0,1201.2
XAUUSD,20100510,211700,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100510,211800,1201.0,1201.2,1201.0,1201.2
XAUUSD,20100510,211900,1201.4,1201.4,1201.4,1201.4
XAUUSD,20100510,212000,1201.5,1201.6,1201.4,1201.4
XAUUSD,20100510,212100,1201.3,1201.4,1201.1,1201.1
XAUUSD,20100510,212200,1201.3,1201.4,1201.3,1201.4
XAUUSD,20100510,212300,1201.5,1201.5,1201.5,1201.5
XAUUSD,20100510,212400,1201.4,1201.5,1201.4,1201.5
XAUUSD,20100510,212600,1201.6,1201.9,1201.6,1201.8
XAUUSD,20100510,212700,1201.7,1201.9,1201.7,1201.9
XAUUSD,20100510,212800,1202.0,1202.0,1201.9,1201.9
XAUUSD,20100510,212900,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100510,213000,1201.9,1202.1,1201.9,1201.9
XAUUSD,20100510,213100,1202.0,1202.1,1202.0,1202.1
XAUUSD,20100510,213200,1202.2,1202.8,1202.2,1202.8
XAUUSD,20100510,213300,1202.7,1202.8,1202.7,1202.8
XAUUSD,20100510,213400,1202.7,1203.1,1202.7,1203.1
XAUUSD,20100510,213500,1203.2,1203.2,1203.0,1203.1
XAUUSD,20100510,213600,1203.0,1203.1,1203.0,1203.1
XAUUSD,20100510,213700,1203.0,1203.0,1202.9,1203.0
XAUUSD,20100510,213800,1203.1,1203.1,1203.0,1203.1
XAUUSD,20100510,213900,1203.2,1203.4,1203.2,1203.4
XAUUSD,20100510,214000,1203.6,1203.9,1203.5,1203.5
XAUUSD,20100510,214100,1203.4,1203.4,1202.9,1202.9
XAUUSD,20100510,214200,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100510,214300,1202.8,1203.2,1202.8,1203.1
XAUUSD,20100510,214400,1203.2,1203.2,1203.1,1203.2
XAUUSD,20100510,214500,1203.1,1203.1,1202.9,1203.0
XAUUSD,20100510,214600,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100510,214700,1203.0,1203.1,1203.0,1203.1
XAUUSD,20100510,214800,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100510,214900,1202.9,1202.9,1202.8,1202.8
XAUUSD,20100510,215000,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100510,215100,1202.5,1202.5,1202.0,1202.0
XAUUSD,20100510,215200,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100510,215300,1202.0,1202.1,1202.0,1202.1
XAUUSD,20100510,215400,1202.2,1202.4,1202.2,1202.3
XAUUSD,20100510,215600,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100510,215700,1202.1,1202.3,1202.1,1202.3
XAUUSD,20100510,215800,1202.2,1202.2,1202.0,1202.0
XAUUSD,20100510,215900,1201.9,1201.9,1201.2,1201.2
XAUUSD,20100510,220000,1201.1,1201.1,1200.4,1200.7
XAUUSD,20100510,220100,1200.8,1200.8,1200.5,1200.8
XAUUSD,20100510,220200,1200.7,1200.7,1200.6,1200.7
XAUUSD,20100510,220300,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100510,220400,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100510,220500,1200.6,1200.7,1200.5,1200.7
XAUUSD,20100510,220600,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100510,221000,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100510,221100,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100510,221200,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100510,221300,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100510,221400,1200.5,1200.7,1200.5,1200.7
XAUUSD,20100510,221500,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100510,221600,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100510,221700,1200.6,1200.6,1200.5,1200.5
XAUUSD,20100510,221900,1200.4,1200.4,1200.3,1200.3
XAUUSD,20100510,222000,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100510,222100,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100510,222300,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100510,222600,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100510,222700,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100510,222900,1200.5,1200.8,1200.5,1200.8
XAUUSD,20100510,223000,1200.9,1201.2,1200.9,1201.2
XAUUSD,20100510,223100,1201.1,1201.1,1200.8,1200.9
XAUUSD,20100510,223200,1201.0,1201.2,1201.0,1201.2
XAUUSD,20100510,223300,1201.1,1201.4,1201.1,1201.3
XAUUSD,20100510,223400,1201.2,1201.3,1201.2,1201.3
XAUUSD,20100510,223500,1201.4,1201.4,1201.3,1201.3
XAUUSD,20100510,223700,1201.4,1201.9,1201.4,1201.9
XAUUSD,20100510,223800,1201.8,1202.1,1201.8,1201.9
XAUUSD,20100510,223900,1202.0,1202.1,1202.0,1202.0
XAUUSD,20100510,224000,1201.9,1202.0,1201.9,1201.9
XAUUSD,20100510,224100,1202.0,1202.1,1201.8,1201.8
XAUUSD,20100510,224200,1201.9,1202.0,1201.9,1201.9
XAUUSD,20100510,224300,1201.8,1201.9,1201.8,1201.9
XAUUSD,20100510,224400,1202.2,1202.2,1202.1,1202.2
XAUUSD,20100510,224500,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100510,224600,1202.3,1202.3,1202.3,1202.3
XAUUSD,20100510,224700,1202.2,1202.3,1202.2,1202.3
XAUUSD,20100510,224800,1202.4,1202.4,1202.3,1202.4
XAUUSD,20100510,225000,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100510,225100,1202.3,1202.5,1202.3,1202.5
XAUUSD,20100510,225200,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100510,225300,1202.7,1202.8,1202.6,1202.6
XAUUSD,20100510,225400,1202.5,1202.6,1202.5,1202.6
XAUUSD,20100510,225600,1202.7,1202.7,1202.5,1202.5
XAUUSD,20100510,225700,1202.4,1202.5,1202.2,1202.2
XAUUSD,20100510,225800,1202.3,1202.3,1202.3,1202.3
XAUUSD,20100510,225900,1202.4,1202.6,1202.4,1202.5
XAUUSD,20100510,230100,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100510,230200,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100510,230300,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100510,230600,1202.3,1202.7,1202.3,1202.7
XAUUSD,20100510,230700,1202.8,1202.9,1202.6,1202.8
XAUUSD,20100510,230900,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100510,231000,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100510,231100,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100510,231300,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100510,231400,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100510,231500,1202.4,1202.4,1201.8,1201.9
XAUUSD,20100510,231600,1201.8,1201.8,1201.7,1201.7
XAUUSD,20100510,232100,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100510,232600,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100510,233100,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100510,233600,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100510,234100,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100510,234600,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100510,235100,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100510,235600,1201.7,1201.7,1201.7,1201.7
XAGUSD,20100510,000100,18.53,18.53,18.46,18.46
XAGUSD,20100510,000200,18.42,18.42,18.39,18.39
XAGUSD,20100510,000300,18.38,18.39,18.38,18.39
XAGUSD,20100510,000500,18.38,18.38,18.35,18.36
XAGUSD,20100510,000600,18.35,18.35,18.33,18.34
XAGUSD,20100510,000700,18.33,18.33,18.32,18.32
XAGUSD,20100510,000800,18.33,18.33,18.33,18.33
XAGUSD,20100510,000900,18.34,18.35,18.34,18.34
XAGUSD,20100510,001000,18.35,18.35,18.35,18.35
XAGUSD,20100510,001100,18.36,18.37,18.36,18.37
XAGUSD,20100510,001200,18.36,18.36,18.36,18.36
XAGUSD,20100510,001300,18.35,18.35,18.34,18.35
XAGUSD,20100510,001400,18.34,18.34,18.33,18.33
XAGUSD,20100510,001500,18.32,18.33,18.32,18.33
XAGUSD,20100510,001600,18.34,18.35,18.34,18.35
XAGUSD,20100510,001700,18.36,18.36,18.35,18.36
XAGUSD,20100510,002000,18.35,18.36,18.35,18.36
XAGUSD,20100510,002200,18.37,18.37,18.37,18.37
XAGUSD,20100510,002300,18.38,18.39,18.38,18.39
XAGUSD,20100510,002400,18.38,18.38,18.37,18.37
XAGUSD,20100510,002500,18.38,18.38,18.37,18.37
XAGUSD,20100510,002600,18.38,18.38,18.36,18.36
XAGUSD,20100510,002700,18.37,18.37,18.36,18.36
XAGUSD,20100510,002800,18.37,18.37,18.36,18.37
XAGUSD,20100510,002900,18.36,18.37,18.36,18.37
XAGUSD,20100510,003100,18.38,18.38,18.37,18.37
XAGUSD,20100510,003200,18.38,18.38,18.38,18.38
XAGUSD,20100510,003400,18.37,18.37,18.37,18.37
XAGUSD,20100510,003500,18.38,18.38,18.38,18.38
XAGUSD,20100510,003700,18.37,18.37,18.37,18.37
XAGUSD,20100510,003800,18.36,18.37,18.36,18.37
XAGUSD,20100510,004100,18.36,18.37,18.36,18.37
XAGUSD,20100510,004200,18.38,18.38,18.38,18.38
XAGUSD,20100510,004300,18.39,18.39,18.38,18.38
XAGUSD,20100510,004400,18.39,18.39,18.38,18.38
XAGUSD,20100510,004500,18.39,18.39,18.39,18.39
XAGUSD,20100510,004600,18.38,18.38,18.38,18.38
XAGUSD,20100510,004700,18.39,18.39,18.39,18.39
XAGUSD,20100510,004800,18.38,18.38,18.37,18.38
XAGUSD,20100510,004900,18.39,18.40,18.39,18.40
XAGUSD,20100510,005000,18.41,18.41,18.40,18.40
XAGUSD,20100510,005100,18.41,18.41,18.41,18.41
XAGUSD,20100510,005200,18.40,18.41,18.40,18.41
XAGUSD,20100510,005300,18.40,18.41,18.40,18.41
XAGUSD,20100510,005500,18.40,18.41,18.40,18.41
XAGUSD,20100510,005900,18.40,18.40,18.40,18.40
XAGUSD,20100510,010000,18.41,18.41,18.41,18.41
XAGUSD,20100510,010100,18.42,18.42,18.42,18.42
XAGUSD,20100510,010200,18.41,18.41,18.41,18.41
XAGUSD,20100510,010300,18.42,18.42,18.42,18.42
XAGUSD,20100510,010600,18.43,18.43,18.43,18.43
XAGUSD,20100510,010700,18.45,18.45,18.44,18.44
XAGUSD,20100510,010800,18.45,18.45,18.44,18.44
XAGUSD,20100510,011000,18.45,18.45,18.44,18.44
XAGUSD,20100510,011100,18.45,18.45,18.44,18.44
XAGUSD,20100510,011200,18.43,18.43,18.43,18.43
XAGUSD,20100510,011300,18.44,18.44,18.44,18.44
XAGUSD,20100510,011400,18.43,18.43,18.42,18.43
XAGUSD,20100510,011600,18.42,18.43,18.42,18.43
XAGUSD,20100510,011700,18.42,18.44,18.42,18.44
XAGUSD,20100510,011800,18.43,18.45,18.43,18.45
XAGUSD,20100510,012000,18.44,18.45,18.44,18.45
XAGUSD,20100510,012100,18.44,18.44,18.43,18.43
XAGUSD,20100510,012200,18.44,18.44,18.44,18.44
XAGUSD,20100510,012500,18.45,18.45,18.44,18.44
XAGUSD,20100510,012600,18.42,18.43,18.42,18.43
XAGUSD,20100510,012700,18.42,18.42,18.42,18.42
XAGUSD,20100510,013100,18.41,18.41,18.40,18.41
XAGUSD,20100510,013200,18.39,18.39,18.39,18.39
XAGUSD,20100510,013700,18.39,18.39,18.39,18.39
XAGUSD,20100510,013800,18.38,18.39,18.38,18.39
XAGUSD,20100510,013900,18.38,18.39,18.38,18.39
XAGUSD,20100510,014100,18.40,18.40,18.39,18.40
XAGUSD,20100510,014200,18.41,18.41,18.40,18.40
XAGUSD,20100510,014300,18.39,18.40,18.39,18.40
XAGUSD,20100510,014400,18.39,18.41,18.39,18.41
XAGUSD,20100510,014500,18.42,18.42,18.41,18.42
XAGUSD,20100510,014600,18.43,18.43,18.43,18.43
XAGUSD,20100510,014700,18.44,18.44,18.43,18.43
XAGUSD,20100510,014800,18.44,18.44,18.42,18.42
XAGUSD,20100510,015000,18.43,18.43,18.43,18.43
XAGUSD,20100510,015100,18.42,18.42,18.42,18.42
XAGUSD,20100510,015200,18.41,18.42,18.41,18.42
XAGUSD,20100510,015300,18.41,18.41,18.41,18.41
XAGUSD,20100510,015400,18.40,18.40,18.40,18.40
XAGUSD,20100510,015500,18.41,18.42,18.41,18.42
XAGUSD,20100510,015600,18.43,18.43,18.41,18.42
XAGUSD,20100510,015700,18.41,18.42,18.41,18.42
XAGUSD,20100510,015800,18.41,18.42,18.41,18.42
XAGUSD,20100510,015900,18.41,18.42,18.41,18.42
XAGUSD,20100510,020000,18.43,18.43,18.42,18.43
XAGUSD,20100510,020100,18.42,18.42,18.40,18.41
XAGUSD,20100510,020200,18.40,18.42,18.40,18.42
XAGUSD,20100510,020300,18.41,18.41,18.41,18.41
XAGUSD,20100510,020400,18.42,18.42,18.42,18.42
XAGUSD,20100510,020900,18.42,18.42,18.42,18.42
XAGUSD,20100510,021100,18.43,18.43,18.43,18.43
XAGUSD,20100510,021200,18.42,18.43,18.42,18.42
XAGUSD,20100510,021300,18.43,18.44,18.42,18.44
XAGUSD,20100510,021400,18.43,18.45,18.43,18.45
XAGUSD,20100510,021500,18.44,18.44,18.44,18.44
XAGUSD,20100510,021700,18.45,18.45,18.44,18.44
XAGUSD,20100510,021800,18.45,18.45,18.44,18.44
XAGUSD,20100510,021900,18.45,18.45,18.44,18.44
XAGUSD,20100510,022000,18.45,18.45,18.44,18.44
XAGUSD,20100510,022100,18.43,18.44,18.43,18.44
XAGUSD,20100510,022200,18.43,18.44,18.43,18.44
XAGUSD,20100510,022300,18.43,18.43,18.42,18.42
XAGUSD,20100510,022400,18.41,18.41,18.41,18.41
XAGUSD,20100510,022500,18.40,18.41,18.40,18.40
XAGUSD,20100510,022600,18.41,18.41,18.41,18.41
XAGUSD,20100510,022700,18.42,18.42,18.42,18.42
XAGUSD,20100510,022900,18.41,18.43,18.41,18.43
XAGUSD,20100510,023000,18.42,18.42,18.40,18.40
XAGUSD,20100510,023300,18.39,18.40,18.39,18.40
XAGUSD,20100510,023400,18.39,18.39,18.38,18.38
XAGUSD,20100510,023500,18.37,18.39,18.37,18.39
XAGUSD,20100510,023600,18.38,18.38,18.38,18.38
XAGUSD,20100510,023700,18.37,18.39,18.37,18.39
XAGUSD,20100510,023800,18.38,18.39,18.38,18.39
XAGUSD,20100510,023900,18.38,18.38,18.38,18.38
XAGUSD,20100510,024000,18.39,18.39,18.38,18.38
XAGUSD,20100510,024100,18.39,18.39,18.38,18.38
XAGUSD,20100510,024200,18.37,18.38,18.37,18.38
XAGUSD,20100510,024300,18.37,18.38,18.37,18.37
XAGUSD,20100510,024400,18.38,18.38,18.38,18.38
XAGUSD,20100510,024500,18.37,18.37,18.37,18.37
XAGUSD,20100510,024600,18.38,18.38,18.37,18.38
XAGUSD,20100510,024700,18.37,18.37,18.37,18.37
XAGUSD,20100510,024800,18.36,18.37,18.36,18.37
XAGUSD,20100510,024900,18.38,18.38,18.35,18.35
XAGUSD,20100510,025000,18.36,18.36,18.36,18.36
XAGUSD,20100510,025100,18.35,18.35,18.34,18.34
XAGUSD,20100510,025200,18.33,18.33,18.28,18.29
XAGUSD,20100510,025300,18.28,18.30,18.28,18.30
XAGUSD,20100510,025400,18.32,18.36,18.32,18.36
XAGUSD,20100510,025500,18.37,18.37,18.36,18.36
XAGUSD,20100510,025600,18.35,18.35,18.34,18.34
XAGUSD,20100510,025700,18.36,18.36,18.35,18.36
XAGUSD,20100510,025800,18.35,18.35,18.34,18.35
XAGUSD,20100510,025900,18.36,18.36,18.34,18.34
XAGUSD,20100510,030000,18.33,18.33,18.32,18.32
XAGUSD,20100510,030100,18.31,18.31,18.30,18.30
XAGUSD,20100510,030200,18.29,18.29,18.28,18.29
XAGUSD,20100510,030300,18.28,18.29,18.28,18.28
XAGUSD,20100510,030400,18.30,18.32,18.30,18.32
XAGUSD,20100510,030500,18.31,18.31,18.30,18.30
XAGUSD,20100510,030600,18.29,18.30,18.29,18.30
XAGUSD,20100510,030700,18.31,18.33,18.31,18.32
XAGUSD,20100510,030800,18.31,18.31,18.31,18.31
XAGUSD,20100510,030900,18.32,18.32,18.32,18.32
XAGUSD,20100510,031000,18.33,18.35,18.33,18.35
XAGUSD,20100510,031100,18.36,18.36,18.35,18.35
XAGUSD,20100510,031200,18.34,18.34,18.34,18.34
XAGUSD,20100510,031300,18.33,18.35,18.33,18.35
XAGUSD,20100510,031400,18.34,18.34,18.33,18.33
XAGUSD,20100510,031500,18.32,18.32,18.32,18.32
XAGUSD,20100510,031600,18.33,18.34,18.33,18.34
XAGUSD,20100510,031700,18.33,18.35,18.33,18.34
XAGUSD,20100510,031800,18.33,18.33,18.32,18.32
XAGUSD,20100510,031900,18.33,18.33,18.31,18.31
XAGUSD,20100510,032000,18.32,18.32,18.30,18.30
XAGUSD,20100510,032200,18.29,18.29,18.29,18.29
XAGUSD,20100510,032300,18.30,18.30,18.28,18.29
XAGUSD,20100510,032400,18.28,18.30,18.28,18.30
XAGUSD,20100510,032500,18.29,18.29,18.29,18.29
XAGUSD,20100510,032600,18.30,18.30,18.27,18.27
XAGUSD,20100510,032700,18.28,18.28,18.28,18.28
XAGUSD,20100510,032800,18.29,18.29,18.29,18.29
XAGUSD,20100510,032900,18.28,18.29,18.28,18.29
XAGUSD,20100510,033000,18.28,18.28,18.27,18.27
XAGUSD,20100510,033100,18.26,18.27,18.26,18.27
XAGUSD,20100510,033200,18.28,18.28,18.27,18.28
XAGUSD,20100510,033600,18.27,18.28,18.27,18.28
XAGUSD,20100510,033700,18.27,18.27,18.27,18.27
XAGUSD,20100510,033800,18.28,18.28,18.27,18.27
XAGUSD,20100510,033900,18.28,18.28,18.27,18.27
XAGUSD,20100510,034000,18.28,18.28,18.28,18.28
XAGUSD,20100510,034100,18.27,18.27,18.27,18.27
XAGUSD,20100510,034200,18.28,18.28,18.28,18.28
XAGUSD,20100510,034300,18.27,18.28,18.27,18.28
XAGUSD,20100510,034400,18.29,18.29,18.28,18.29
XAGUSD,20100510,034700,18.30,18.30,18.30,18.30
XAGUSD,20100510,034800,18.29,18.30,18.29,18.30
XAGUSD,20100510,034900,18.31,18.31,18.31,18.31
XAGUSD,20100510,035100,18.32,18.32,18.31,18.31
XAGUSD,20100510,035200,18.32,18.33,18.32,18.33
XAGUSD,20100510,035300,18.32,18.33,18.32,18.33
XAGUSD,20100510,035400,18.34,18.35,18.34,18.35
XAGUSD,20100510,035500,18.36,18.37,18.36,18.37
XAGUSD,20100510,035600,18.36,18.36,18.36,18.36
XAGUSD,20100510,035700,18.37,18.37,18.36,18.37
XAGUSD,20100510,035800,18.35,18.37,18.35,18.37
XAGUSD,20100510,035900,18.36,18.36,18.35,18.35
XAGUSD,20100510,040000,18.36,18.36,18.36,18.36
XAGUSD,20100510,040100,18.35,18.36,18.35,18.35
XAGUSD,20100510,040200,18.36,18.36,18.35,18.35
XAGUSD,20100510,040300,18.34,18.34,18.33,18.33
XAGUSD,20100510,040400,18.34,18.34,18.32,18.32
XAGUSD,20100510,040500,18.33,18.33,18.33,18.33
XAGUSD,20100510,040600,18.34,18.35,18.34,18.35
XAGUSD,20100510,040700,18.36,18.36,18.35,18.36
XAGUSD,20100510,040800,18.35,18.35,18.34,18.35
XAGUSD,20100510,040900,18.34,18.34,18.34,18.34
XAGUSD,20100510,041000,18.35,18.35,18.34,18.35
XAGUSD,20100510,041100,18.34,18.35,18.34,18.34
XAGUSD,20100510,041200,18.35,18.35,18.34,18.34
XAGUSD,20100510,041300,18.35,18.35,18.35,18.35
XAGUSD,20100510,041400,18.34,18.35,18.34,18.35
XAGUSD,20100510,041800,18.34,18.34,18.34,18.34
XAGUSD,20100510,041900,18.33,18.33,18.33,18.33
XAGUSD,20100510,042000,18.34,18.34,18.34,18.34
XAGUSD,20100510,042200,18.35,18.35,18.34,18.35
XAGUSD,20100510,042600,18.34,18.34,18.34,18.34
XAGUSD,20100510,042700,18.35,18.35,18.35,18.35
XAGUSD,20100510,043200,18.35,18.35,18.35,18.35
XAGUSD,20100510,043600,18.34,18.35,18.34,18.34
XAGUSD,20100510,043700,18.35,18.35,18.34,18.34
XAGUSD,20100510,043800,18.33,18.34,18.33,18.34
XAGUSD,20100510,043900,18.33,18.33,18.33,18.33
XAGUSD,20100510,044000,18.32,18.32,18.32,18.32
XAGUSD,20100510,044100,18.33,18.33,18.33,18.33
XAGUSD,20100510,044200,18.32,18.33,18.32,18.33
XAGUSD,20100510,044300,18.32,18.33,18.32,18.33
XAGUSD,20100510,044400,18.34,18.34,18.33,18.34
XAGUSD,20100510,044500,18.35,18.35,18.33,18.33
XAGUSD,20100510,044600,18.34,18.34,18.33,18.33
XAGUSD,20100510,044700,18.34,18.34,18.34,18.34
XAGUSD,20100510,044900,18.35,18.35,18.35,18.35
XAGUSD,20100510,045200,18.36,18.36,18.36,18.36
XAGUSD,20100510,045400,18.35,18.36,18.35,18.35
XAGUSD,20100510,045900,18.35,18.35,18.35,18.35
XAGUSD,20100510,050100,18.34,18.34,18.34,18.34
XAGUSD,20100510,050200,18.33,18.33,18.33,18.33
XAGUSD,20100510,050300,18.32,18.32,18.32,18.32
XAGUSD,20100510,050400,18.33,18.33,18.33,18.33
XAGUSD,20100510,050500,18.34,18.35,18.34,18.35
XAGUSD,20100510,050600,18.34,18.35,18.34,18.34
XAGUSD,20100510,050700,18.33,18.33,18.33,18.33
XAGUSD,20100510,050800,18.34,18.34,18.34,18.34
XAGUSD,20100510,050900,18.35,18.35,18.34,18.34
XAGUSD,20100510,051000,18.35,18.35,18.35,18.35
XAGUSD,20100510,051200,18.36,18.36,18.35,18.35
XAGUSD,20100510,051400,18.34,18.34,18.34,18.34
XAGUSD,20100510,051900,18.34,18.34,18.34,18.34
XAGUSD,20100510,052100,18.33,18.33,18.32,18.32
XAGUSD,20100510,052200,18.33,18.34,18.33,18.33
XAGUSD,20100510,052300,18.34,18.35,18.34,18.35
XAGUSD,20100510,052400,18.36,18.36,18.36,18.36
XAGUSD,20100510,052500,18.37,18.37,18.36,18.36
XAGUSD,20100510,052600,18.35,18.35,18.35,18.35
XAGUSD,20100510,052700,18.34,18.34,18.34,18.34
XAGUSD,20100510,052800,18.35,18.35,18.35,18.35
XAGUSD,20100510,052900,18.34,18.34,18.33,18.34
XAGUSD,20100510,053000,18.35,18.35,18.34,18.34
XAGUSD,20100510,053200,18.33,18.34,18.32,18.32
XAGUSD,20100510,053300,18.33,18.33,18.32,18.33
XAGUSD,20100510,053400,18.34,18.34,18.33,18.33
XAGUSD,20100510,053500,18.34,18.34,18.33,18.34
XAGUSD,20100510,053600,18.33,18.34,18.33,18.34
XAGUSD,20100510,054000,18.33,18.33,18.33,18.33
XAGUSD,20100510,054100,18.32,18.33,18.32,18.33
XAGUSD,20100510,054200,18.34,18.34,18.33,18.33
XAGUSD,20100510,054300,18.32,18.33,18.32,18.32
XAGUSD,20100510,054400,18.33,18.33,18.32,18.32
XAGUSD,20100510,054500,18.33,18.33,18.32,18.32
XAGUSD,20100510,054600,18.33,18.33,18.33,18.33
XAGUSD,20100510,054800,18.34,18.34,18.34,18.34
XAGUSD,20100510,055000,18.35,18.35,18.35,18.35
XAGUSD,20100510,055100,18.34,18.35,18.34,18.34
XAGUSD,20100510,055200,18.33,18.33,18.33,18.33
XAGUSD,20100510,055300,18.34,18.34,18.34,18.34
XAGUSD,20100510,055400,18.35,18.35,18.34,18.34
XAGUSD,20100510,055500,18.33,18.34,18.33,18.34
XAGUSD,20100510,055600,18.33,18.33,18.33,18.33
XAGUSD,20100510,055700,18.34,18.34,18.34,18.34
XAGUSD,20100510,055800,18.35,18.35,18.35,18.35
XAGUSD,20100510,055900,18.34,18.35,18.34,18.34
XAGUSD,20100510,060100,18.33,18.33,18.33,18.33
XAGUSD,20100510,060200,18.34,18.35,18.34,18.35
XAGUSD,20100510,060500,18.34,18.35,18.34,18.35
XAGUSD,20100510,060700,18.34,18.35,18.34,18.35
XAGUSD,20100510,060900,18.34,18.34,18.34,18.34
XAGUSD,20100510,061000,18.35,18.35,18.35,18.35
XAGUSD,20100510,061100,18.34,18.35,18.34,18.35
XAGUSD,20100510,061200,18.34,18.35,18.34,18.35
XAGUSD,20100510,061400,18.36,18.36,18.35,18.35
XAGUSD,20100510,061500,18.36,18.36,18.35,18.35
XAGUSD,20100510,061700,18.36,18.36,18.36,18.36
XAGUSD,20100510,061800,18.35,18.35,18.35,18.35
XAGUSD,20100510,062100,18.36,18.36,18.36,18.36
XAGUSD,20100510,062200,18.35,18.35,18.35,18.35
XAGUSD,20100510,062700,18.35,18.35,18.35,18.35
XAGUSD,20100510,062800,18.36,18.36,18.36,18.36
XAGUSD,20100510,062900,18.35,18.35,18.35,18.35
XAGUSD,20100510,063000,18.36,18.36,18.35,18.35
XAGUSD,20100510,063100,18.36,18.37,18.36,18.37
XAGUSD,20100510,063200,18.38,18.38,18.38,18.38
XAGUSD,20100510,063300,18.37,18.38,18.37,18.38
XAGUSD,20100510,063600,18.37,18.37,18.37,18.37
XAGUSD,20100510,063700,18.38,18.38,18.37,18.37
XAGUSD,20100510,064100,18.36,18.36,18.35,18.35
XAGUSD,20100510,064200,18.36,18.36,18.36,18.36
XAGUSD,20100510,064300,18.35,18.36,18.35,18.36
XAGUSD,20100510,064400,18.37,18.37,18.37,18.37
XAGUSD,20100510,064500,18.36,18.37,18.36,18.37
XAGUSD,20100510,064700,18.38,18.38,18.37,18.38
XAGUSD,20100510,064800,18.39,18.39,18.39,18.39
XAGUSD,20100510,065000,18.38,18.39,18.38,18.39
XAGUSD,20100510,065200,18.38,18.39,18.38,18.39
XAGUSD,20100510,065400,18.38,18.38,18.38,18.38
XAGUSD,20100510,065500,18.39,18.39,18.38,18.38
XAGUSD,20100510,065700,18.37,18.37,18.37,18.37
XAGUSD,20100510,065800,18.38,18.39,18.38,18.39
XAGUSD,20100510,065900,18.38,18.40,18.38,18.40
XAGUSD,20100510,070000,18.39,18.39,18.39,18.39
XAGUSD,20100510,070400,18.40,18.40,18.40,18.40
XAGUSD,20100510,070600,18.39,18.39,18.39,18.39
XAGUSD,20100510,070700,18.38,18.38,18.38,18.38
XAGUSD,20100510,070800,18.37,18.37,18.37,18.37
XAGUSD,20100510,070900,18.38,18.38,18.37,18.37
XAGUSD,20100510,071000,18.38,18.38,18.38,18.38
XAGUSD,20100510,071100,18.39,18.39,18.38,18.38
XAGUSD,20100510,071300,18.39,18.39,18.38,18.38
XAGUSD,20100510,071400,18.39,18.39,18.39,18.39
XAGUSD,20100510,071700,18.40,18.40,18.39,18.39
XAGUSD,20100510,071800,18.40,18.40,18.40,18.40
XAGUSD,20100510,072100,18.41,18.42,18.40,18.42
XAGUSD,20100510,072200,18.43,18.43,18.43,18.43
XAGUSD,20100510,072400,18.42,18.42,18.42,18.42
XAGUSD,20100510,072500,18.41,18.41,18.41,18.41
XAGUSD,20100510,072600,18.42,18.42,18.42,18.42
XAGUSD,20100510,072900,18.43,18.43,18.43,18.43
XAGUSD,20100510,073100,18.44,18.45,18.44,18.45
XAGUSD,20100510,073400,18.46,18.46,18.46,18.46
XAGUSD,20100510,073500,18.45,18.45,18.45,18.45
XAGUSD,20100510,073600,18.46,18.46,18.45,18.45
XAGUSD,20100510,073700,18.44,18.44,18.44,18.44
XAGUSD,20100510,073800,18.45,18.45,18.44,18.44
XAGUSD,20100510,073900,18.45,18.45,18.45,18.45
XAGUSD,20100510,074000,18.44,18.45,18.44,18.44
XAGUSD,20100510,074100,18.45,18.45,18.44,18.44
XAGUSD,20100510,074300,18.43,18.43,18.42,18.43
XAGUSD,20100510,074500,18.44,18.44,18.43,18.43
XAGUSD,20100510,074600,18.44,18.44,18.43,18.44
XAGUSD,20100510,074700,18.43,18.44,18.43,18.44
XAGUSD,20100510,074800,18.43,18.43,18.43,18.43
XAGUSD,20100510,074900,18.42,18.43,18.42,18.43
XAGUSD,20100510,075000,18.44,18.44,18.44,18.44
XAGUSD,20100510,075100,18.43,18.44,18.43,18.43
XAGUSD,20100510,075200,18.44,18.45,18.44,18.45
XAGUSD,20100510,075300,18.44,18.45,18.44,18.44
XAGUSD,20100510,075600,18.45,18.45,18.45,18.45
XAGUSD,20100510,075700,18.44,18.44,18.44,18.44
XAGUSD,20100510,075800,18.43,18.43,18.43,18.43
XAGUSD,20100510,075900,18.44,18.44,18.44,18.44
XAGUSD,20100510,080200,18.45,18.45,18.45,18.45
XAGUSD,20100510,080300,18.44,18.45,18.44,18.45
XAGUSD,20100510,080400,18.44,18.44,18.43,18.44
XAGUSD,20100510,080700,18.43,18.43,18.41,18.41
XAGUSD,20100510,080900,18.42,18.43,18.42,18.43
XAGUSD,20100510,081000,18.42,18.42,18.42,18.42
XAGUSD,20100510,081100,18.41,18.41,18.41,18.41
XAGUSD,20100510,081200,18.40,18.40,18.40,18.40
XAGUSD,20100510,081400,18.41,18.41,18.39,18.39
XAGUSD,20100510,081500,18.38,18.39,18.38,18.39
XAGUSD,20100510,081600,18.40,18.40,18.40,18.40
XAGUSD,20100510,081800,18.39,18.39,18.38,18.38
XAGUSD,20100510,081900,18.39,18.39,18.38,18.38
XAGUSD,20100510,082100,18.37,18.37,18.37,18.37
XAGUSD,20100510,082200,18.38,18.38,18.37,18.38
XAGUSD,20100510,082600,18.37,18.37,18.37,18.37
XAGUSD,20100510,082800,18.36,18.36,18.36,18.36
XAGUSD,20100510,083000,18.35,18.36,18.35,18.36
XAGUSD,20100510,083200,18.37,18.37,18.37,18.37
XAGUSD,20100510,083400,18.36,18.36,18.36,18.36
XAGUSD,20100510,083500,18.37,18.37,18.36,18.37
XAGUSD,20100510,083800,18.36,18.37,18.36,18.36
XAGUSD,20100510,083900,18.35,18.35,18.35,18.35
XAGUSD,20100510,084000,18.36,18.36,18.36,18.36
XAGUSD,20100510,084400,18.35,18.36,18.35,18.36
XAGUSD,20100510,084700,18.35,18.35,18.35,18.35
XAGUSD,20100510,084800,18.34,18.34,18.34,18.34
XAGUSD,20100510,084900,18.35,18.35,18.34,18.34
XAGUSD,20100510,085000,18.35,18.35,18.34,18.34
XAGUSD,20100510,085100,18.35,18.35,18.35,18.35
XAGUSD,20100510,085300,18.34,18.34,18.34,18.34
XAGUSD,20100510,085500,18.33,18.34,18.33,18.34
XAGUSD,20100510,085700,18.35,18.35,18.35,18.35
XAGUSD,20100510,090000,18.34,18.35,18.34,18.35
XAGUSD,20100510,090100,18.34,18.34,18.33,18.33
XAGUSD,20100510,090200,18.34,18.34,18.28,18.28
XAGUSD,20100510,090300,18.27,18.30,18.27,18.29
XAGUSD,20100510,090400,18.28,18.28,18.27,18.27
XAGUSD,20100510,090500,18.28,18.28,18.27,18.27
XAGUSD,20100510,090600,18.28,18.29,18.28,18.29
XAGUSD,20100510,090700,18.30,18.30,18.30,18.30
XAGUSD,20100510,090800,18.32,18.32,18.31,18.31
XAGUSD,20100510,090900,18.30,18.32,18.30,18.31
XAGUSD,20100510,091000,18.32,18.32,18.32,18.32
XAGUSD,20100510,091100,18.33,18.34,18.33,18.34
XAGUSD,20100510,091200,18.35,18.35,18.34,18.34
XAGUSD,20100510,091300,18.33,18.34,18.33,18.34
XAGUSD,20100510,091400,18.33,18.34,18.33,18.34
XAGUSD,20100510,091600,18.33,18.34,18.33,18.34
XAGUSD,20100510,091700,18.33,18.34,18.33,18.34
XAGUSD,20100510,091900,18.33,18.33,18.33,18.33
XAGUSD,20100510,092000,18.34,18.34,18.33,18.34
XAGUSD,20100510,092100,18.33,18.33,18.33,18.33
XAGUSD,20100510,092200,18.34,18.34,18.33,18.33
XAGUSD,20100510,092300,18.32,18.32,18.32,18.32
XAGUSD,20100510,092400,18.33,18.36,18.33,18.36
XAGUSD,20100510,092500,18.37,18.38,18.37,18.38
XAGUSD,20100510,092600,18.39,18.39,18.38,18.38
XAGUSD,20100510,092700,18.37,18.37,18.37,18.37
XAGUSD,20100510,092800,18.36,18.36,18.36,18.36
XAGUSD,20100510,092900,18.35,18.35,18.35,18.35
XAGUSD,20100510,093100,18.34,18.35,18.34,18.35
XAGUSD,20100510,093200,18.36,18.37,18.36,18.37
XAGUSD,20100510,093400,18.36,18.36,18.36,18.36
XAGUSD,20100510,093500,18.37,18.37,18.36,18.36
XAGUSD,20100510,093600,18.35,18.35,18.35,18.35
XAGUSD,20100510,093700,18.34,18.34,18.33,18.33
XAGUSD,20100510,093800,18.34,18.34,18.33,18.33
XAGUSD,20100510,093900,18.32,18.34,18.32,18.34
XAGUSD,20100510,094100,18.33,18.33,18.33,18.33
XAGUSD,20100510,094200,18.34,18.34,18.34,18.34
XAGUSD,20100510,094300,18.35,18.36,18.35,18.36
XAGUSD,20100510,094400,18.37,18.37,18.37,18.37
XAGUSD,20100510,094700,18.36,18.36,18.35,18.35
XAGUSD,20100510,094900,18.34,18.34,18.34,18.34
XAGUSD,20100510,095000,18.35,18.35,18.34,18.34
XAGUSD,20100510,095100,18.33,18.34,18.33,18.34
XAGUSD,20100510,095200,18.33,18.33,18.32,18.32
XAGUSD,20100510,095300,18.31,18.31,18.31,18.31
XAGUSD,20100510,095400,18.30,18.31,18.30,18.30
XAGUSD,20100510,095500,18.29,18.29,18.25,18.26
XAGUSD,20100510,095600,18.25,18.26,18.24,18.24
XAGUSD,20100510,095700,18.25,18.25,18.25,18.25
XAGUSD,20100510,095800,18.24,18.24,18.24,18.24
XAGUSD,20100510,095900,18.25,18.25,18.25,18.25
XAGUSD,20100510,100000,18.24,18.24,18.24,18.24
XAGUSD,20100510,100100,18.23,18.23,18.22,18.23
XAGUSD,20100510,100200,18.22,18.22,18.22,18.22
XAGUSD,20100510,100300,18.21,18.21,18.20,18.20
XAGUSD,20100510,100400,18.19,18.20,18.19,18.19
XAGUSD,20100510,100500,18.18,18.19,18.18,18.18
XAGUSD,20100510,100600,18.19,18.19,18.18,18.18
XAGUSD,20100510,100700,18.19,18.19,18.18,18.19
XAGUSD,20100510,100800,18.20,18.21,18.20,18.21
XAGUSD,20100510,100900,18.22,18.24,18.22,18.24
XAGUSD,20100510,101000,18.23,18.24,18.23,18.24
XAGUSD,20100510,101100,18.23,18.24,18.23,18.23
XAGUSD,20100510,101200,18.22,18.23,18.21,18.21
XAGUSD,20100510,101300,18.22,18.22,18.21,18.21
XAGUSD,20100510,101400,18.20,18.20,18.19,18.19
XAGUSD,20100510,101500,18.20,18.21,18.20,18.21
XAGUSD,20100510,101600,18.22,18.24,18.22,18.24
XAGUSD,20100510,101700,18.25,18.25,18.24,18.24
XAGUSD,20100510,101800,18.23,18.24,18.23,18.24
XAGUSD,20100510,101900,18.25,18.25,18.25,18.25
XAGUSD,20100510,102000,18.24,18.24,18.24,18.24
XAGUSD,20100510,102100,18.25,18.25,18.24,18.24
XAGUSD,20100510,102300,18.25,18.25,18.25,18.25
XAGUSD,20100510,102400,18.24,18.24,18.23,18.23
XAGUSD,20100510,102500,18.24,18.24,18.24,18.24
XAGUSD,20100510,102600,18.23,18.24,18.23,18.24
XAGUSD,20100510,102700,18.23,18.24,18.23,18.23
XAGUSD,20100510,102800,18.24,18.24,18.24,18.24
XAGUSD,20100510,102900,18.23,18.28,18.23,18.28
XAGUSD,20100510,103000,18.27,18.28,18.27,18.28
XAGUSD,20100510,103100,18.27,18.28,18.27,18.27
XAGUSD,20100510,103300,18.28,18.28,18.28,18.28
XAGUSD,20100510,103400,18.27,18.28,18.27,18.28
XAGUSD,20100510,103700,18.27,18.27,18.27,18.27
XAGUSD,20100510,103800,18.26,18.26,18.26,18.26
XAGUSD,20100510,104000,18.27,18.27,18.26,18.26
XAGUSD,20100510,104100,18.27,18.27,18.27,18.27
XAGUSD,20100510,104300,18.28,18.29,18.28,18.29
XAGUSD,20100510,104400,18.30,18.30,18.28,18.28
XAGUSD,20100510,104500,18.29,18.30,18.29,18.30
XAGUSD,20100510,104600,18.31,18.31,18.31,18.31
XAGUSD,20100510,104800,18.32,18.32,18.30,18.30
XAGUSD,20100510,105100,18.31,18.31,18.30,18.30
XAGUSD,20100510,105200,18.31,18.31,18.30,18.31
XAGUSD,20100510,105300,18.32,18.33,18.32,18.32
XAGUSD,20100510,105400,18.33,18.36,18.33,18.35
XAGUSD,20100510,105500,18.34,18.34,18.34,18.34
XAGUSD,20100510,105700,18.33,18.33,18.33,18.33
XAGUSD,20100510,105800,18.34,18.37,18.34,18.37
XAGUSD,20100510,110000,18.38,18.38,18.37,18.37
XAGUSD,20100510,110100,18.36,18.36,18.36,18.36
XAGUSD,20100510,110200,18.35,18.35,18.34,18.34
XAGUSD,20100510,110300,18.33,18.35,18.33,18.35
XAGUSD,20100510,110500,18.36,18.37,18.36,18.36
XAGUSD,20100510,110800,18.35,18.35,18.35,18.35
XAGUSD,20100510,110900,18.34,18.35,18.34,18.35
XAGUSD,20100510,111000,18.36,18.36,18.35,18.35
XAGUSD,20100510,111100,18.36,18.36,18.36,18.36
XAGUSD,20100510,111200,18.35,18.35,18.35,18.35
XAGUSD,20100510,111300,18.34,18.34,18.34,18.34
XAGUSD,20100510,111500,18.35,18.35,18.35,18.35
XAGUSD,20100510,111600,18.34,18.34,18.34,18.34
XAGUSD,20100510,111700,18.35,18.35,18.34,18.34
XAGUSD,20100510,111800,18.35,18.35,18.35,18.35
XAGUSD,20100510,111900,18.36,18.37,18.36,18.37
XAGUSD,20100510,112100,18.36,18.37,18.36,18.37
XAGUSD,20100510,112200,18.38,18.38,18.38,18.38
XAGUSD,20100510,112300,18.37,18.37,18.37,18.37
XAGUSD,20100510,112600,18.36,18.36,18.35,18.35
XAGUSD,20100510,112700,18.34,18.35,18.34,18.35
XAGUSD,20100510,112800,18.34,18.34,18.34,18.34
XAGUSD,20100510,113100,18.35,18.36,18.35,18.35
XAGUSD,20100510,113200,18.34,18.35,18.34,18.35
XAGUSD,20100510,113300,18.36,18.36,18.35,18.35
XAGUSD,20100510,113400,18.34,18.35,18.34,18.34
XAGUSD,20100510,113500,18.35,18.35,18.35,18.35
XAGUSD,20100510,113700,18.36,18.36,18.36,18.36
XAGUSD,20100510,113900,18.35,18.35,18.35,18.35
XAGUSD,20100510,114000,18.36,18.36,18.35,18.36
XAGUSD,20100510,114100,18.37,18.37,18.36,18.36
XAGUSD,20100510,114300,18.35,18.35,18.35,18.35
XAGUSD,20100510,114500,18.36,18.36,18.35,18.35
XAGUSD,20100510,114900,18.34,18.34,18.34,18.34
XAGUSD,20100510,115000,18.35,18.35,18.35,18.35
XAGUSD,20100510,115400,18.34,18.34,18.34,18.34
XAGUSD,20100510,115700,18.35,18.35,18.35,18.35
XAGUSD,20100510,115800,18.36,18.36,18.35,18.35
XAGUSD,20100510,115900,18.36,18.36,18.35,18.36
XAGUSD,20100510,120300,18.37,18.37,18.37,18.37
XAGUSD,20100510,120400,18.38,18.38,18.38,18.38
XAGUSD,20100510,120500,18.39,18.39,18.39,18.39
XAGUSD,20100510,120600,18.40,18.41,18.40,18.41
XAGUSD,20100510,120700,18.42,18.43,18.42,18.43
XAGUSD,20100510,120900,18.42,18.42,18.42,18.42
XAGUSD,20100510,121000,18.41,18.41,18.41,18.41
XAGUSD,20100510,121100,18.40,18.40,18.40,18.40
XAGUSD,20100510,121200,18.39,18.39,18.39,18.39
XAGUSD,20100510,121300,18.40,18.41,18.40,18.41
XAGUSD,20100510,121400,18.42,18.42,18.42,18.42
XAGUSD,20100510,121500,18.41,18.42,18.41,18.41
XAGUSD,20100510,121700,18.42,18.42,18.42,18.42
XAGUSD,20100510,121800,18.43,18.43,18.43,18.43
XAGUSD,20100510,121900,18.42,18.42,18.41,18.41
XAGUSD,20100510,122000,18.40,18.40,18.40,18.40
XAGUSD,20100510,122200,18.41,18.41,18.41,18.41
XAGUSD,20100510,122300,18.42,18.43,18.42,18.43
XAGUSD,20100510,122400,18.44,18.44,18.44,18.44
XAGUSD,20100510,122600,18.43,18.44,18.43,18.44
XAGUSD,20100510,122700,18.43,18.43,18.43,18.43
XAGUSD,20100510,123100,18.44,18.44,18.44,18.44
XAGUSD,20100510,123200,18.43,18.43,18.43,18.43
XAGUSD,20100510,123500,18.42,18.42,18.42,18.42
XAGUSD,20100510,123900,18.41,18.41,18.41,18.41
XAGUSD,20100510,124100,18.42,18.42,18.42,18.42
XAGUSD,20100510,124200,18.41,18.41,18.41,18.41
XAGUSD,20100510,124500,18.40,18.40,18.40,18.40
XAGUSD,20100510,124600,18.39,18.39,18.39,18.39
XAGUSD,20100510,124900,18.38,18.38,18.38,18.38
XAGUSD,20100510,125200,18.39,18.39,18.39,18.39
XAGUSD,20100510,125300,18.40,18.40,18.40,18.40
XAGUSD,20100510,125500,18.41,18.41,18.41,18.41
XAGUSD,20100510,125600,18.42,18.42,18.41,18.41
XAGUSD,20100510,125700,18.42,18.42,18.42,18.42
XAGUSD,20100510,125800,18.41,18.42,18.41,18.42
XAGUSD,20100510,125900,18.43,18.43,18.43,18.43
XAGUSD,20100510,130000,18.42,18.42,18.42,18.42
XAGUSD,20100510,130100,18.43,18.43,18.42,18.42
XAGUSD,20100510,130200,18.43,18.43,18.43,18.43
XAGUSD,20100510,130600,18.42,18.44,18.42,18.44
XAGUSD,20100510,130700,18.43,18.43,18.43,18.43
XAGUSD,20100510,130800,18.44,18.44,18.43,18.44
XAGUSD,20100510,130900,18.43,18.44,18.43,18.44
XAGUSD,20100510,131100,18.45,18.45,18.45,18.45
XAGUSD,20100510,131200,18.44,18.46,18.44,18.46
XAGUSD,20100510,131400,18.45,18.45,18.44,18.44
XAGUSD,20100510,131600,18.43,18.43,18.43,18.43
XAGUSD,20100510,131700,18.42,18.43,18.42,18.42
XAGUSD,20100510,132000,18.43,18.43,18.43,18.43
XAGUSD,20100510,132100,18.44,18.44,18.44,18.44
XAGUSD,20100510,132200,18.45,18.45,18.45,18.45
XAGUSD,20100510,132400,18.44,18.45,18.44,18.45
XAGUSD,20100510,132500,18.44,18.46,18.44,18.46
XAGUSD,20100510,132900,18.45,18.46,18.45,18.45
XAGUSD,20100510,133000,18.46,18.46,18.46,18.46
XAGUSD,20100510,133300,18.45,18.46,18.45,18.46
XAGUSD,20100510,133400,18.45,18.45,18.45,18.45
XAGUSD,20100510,133500,18.46,18.46,18.46,18.46
XAGUSD,20100510,133600,18.45,18.45,18.44,18.44
XAGUSD,20100510,133700,18.43,18.44,18.43,18.44
XAGUSD,20100510,133900,18.43,18.43,18.43,18.43
XAGUSD,20100510,134000,18.44,18.45,18.44,18.45
XAGUSD,20100510,134100,18.44,18.44,18.44,18.44
XAGUSD,20100510,134200,18.43,18.43,18.43,18.43
XAGUSD,20100510,134300,18.44,18.45,18.44,18.45
XAGUSD,20100510,134400,18.46,18.46,18.44,18.44
XAGUSD,20100510,134700,18.43,18.43,18.43,18.43
XAGUSD,20100510,134800,18.42,18.42,18.41,18.41
XAGUSD,20100510,135000,18.40,18.40,18.40,18.40
XAGUSD,20100510,135100,18.41,18.41,18.40,18.40
XAGUSD,20100510,135400,18.41,18.41,18.41,18.41
XAGUSD,20100510,135600,18.42,18.42,18.41,18.41
XAGUSD,20100510,135700,18.40,18.40,18.40,18.40
XAGUSD,20100510,135800,18.39,18.39,18.39,18.39
XAGUSD,20100510,140000,18.40,18.40,18.40,18.40
XAGUSD,20100510,140100,18.39,18.39,18.39,18.39
XAGUSD,20100510,140500,18.40,18.40,18.40,18.40
XAGUSD,20100510,140600,18.39,18.39,18.39,18.39
XAGUSD,20100510,140800,18.38,18.38,18.38,18.38
XAGUSD,20100510,141000,18.37,18.37,18.37,18.37
XAGUSD,20100510,141200,18.36,18.37,18.36,18.36
XAGUSD,20100510,141300,18.35,18.36,18.35,18.36
XAGUSD,20100510,141400,18.37,18.37,18.37,18.37
XAGUSD,20100510,141500,18.36,18.39,18.36,18.39
XAGUSD,20100510,141600,18.40,18.41,18.40,18.41
XAGUSD,20100510,141700,18.42,18.42,18.41,18.41
XAGUSD,20100510,141800,18.42,18.44,18.42,18.44
XAGUSD,20100510,141900,18.43,18.44,18.43,18.44
XAGUSD,20100510,142000,18.45,18.47,18.45,18.47
XAGUSD,20100510,142100,18.48,18.48,18.46,18.47
XAGUSD,20100510,142200,18.46,18.46,18.46,18.46
XAGUSD,20100510,142300,18.45,18.46,18.44,18.46
XAGUSD,20100510,142400,18.45,18.45,18.44,18.45
XAGUSD,20100510,142500,18.46,18.47,18.45,18.47
XAGUSD,20100510,142600,18.46,18.47,18.45,18.45
XAGUSD,20100510,142700,18.46,18.46,18.45,18.45
XAGUSD,20100510,142800,18.46,18.46,18.45,18.45
XAGUSD,20100510,142900,18.46,18.50,18.46,18.50
XAGUSD,20100510,143000,18.52,18.54,18.52,18.52
XAGUSD,20100510,143100,18.51,18.51,18.47,18.47
XAGUSD,20100510,143200,18.46,18.46,18.45,18.45
XAGUSD,20100510,143300,18.46,18.47,18.46,18.46
XAGUSD,20100510,143400,18.45,18.46,18.45,18.46
XAGUSD,20100510,143500,18.45,18.45,18.44,18.44
XAGUSD,20100510,143600,18.43,18.43,18.43,18.43
XAGUSD,20100510,143800,18.44,18.44,18.44,18.44
XAGUSD,20100510,143900,18.43,18.44,18.43,18.44
XAGUSD,20100510,144100,18.45,18.45,18.43,18.43
XAGUSD,20100510,144200,18.42,18.42,18.41,18.41
XAGUSD,20100510,144300,18.42,18.42,18.42,18.42
XAGUSD,20100510,144400,18.41,18.42,18.41,18.42
XAGUSD,20100510,144500,18.43,18.43,18.43,18.43
XAGUSD,20100510,144600,18.44,18.44,18.42,18.43
XAGUSD,20100510,144700,18.44,18.44,18.43,18.43
XAGUSD,20100510,144800,18.44,18.46,18.44,18.46
XAGUSD,20100510,144900,18.45,18.45,18.44,18.44
XAGUSD,20100510,145000,18.45,18.45,18.45,18.45
XAGUSD,20100510,145100,18.44,18.45,18.44,18.44
XAGUSD,20100510,145200,18.45,18.45,18.45,18.45
XAGUSD,20100510,145300,18.44,18.44,18.44,18.44
XAGUSD,20100510,145400,18.45,18.46,18.44,18.46
XAGUSD,20100510,145500,18.45,18.45,18.44,18.45
XAGUSD,20100510,145600,18.46,18.46,18.46,18.46
XAGUSD,20100510,145700,18.45,18.45,18.45,18.45
XAGUSD,20100510,145800,18.44,18.45,18.44,18.44
XAGUSD,20100510,145900,18.45,18.45,18.44,18.44
XAGUSD,20100510,150000,18.45,18.46,18.45,18.46
XAGUSD,20100510,150100,18.45,18.46,18.45,18.45
XAGUSD,20100510,150200,18.44,18.44,18.44,18.44
XAGUSD,20100510,150300,18.45,18.45,18.45,18.45
XAGUSD,20100510,150400,18.46,18.47,18.45,18.46
XAGUSD,20100510,150600,18.47,18.48,18.47,18.47
XAGUSD,20100510,150700,18.46,18.46,18.45,18.46
XAGUSD,20100510,150800,18.47,18.47,18.46,18.46
XAGUSD,20100510,150900,18.47,18.48,18.47,18.48
XAGUSD,20100510,151000,18.49,18.50,18.49,18.50
XAGUSD,20100510,151100,18.51,18.52,18.51,18.52
XAGUSD,20100510,151200,18.51,18.52,18.51,18.52
XAGUSD,20100510,151300,18.51,18.53,18.51,18.53
XAGUSD,20100510,151400,18.52,18.52,18.52,18.52
XAGUSD,20100510,151500,18.51,18.51,18.50,18.50
XAGUSD,20100510,151600,18.51,18.51,18.51,18.51
XAGUSD,20100510,151700,18.50,18.50,18.50,18.50
XAGUSD,20100510,151800,18.49,18.49,18.48,18.49
XAGUSD,20100510,151900,18.48,18.49,18.48,18.49
XAGUSD,20100510,152000,18.48,18.49,18.48,18.48
XAGUSD,20100510,152200,18.47,18.48,18.46,18.47
XAGUSD,20100510,152300,18.48,18.48,18.48,18.48
XAGUSD,20100510,152500,18.49,18.51,18.49,18.51
XAGUSD,20100510,152600,18.52,18.54,18.51,18.54
XAGUSD,20100510,152700,18.55,18.56,18.54,18.56
XAGUSD,20100510,152800,18.55,18.56,18.55,18.56
XAGUSD,20100510,153000,18.55,18.56,18.55,18.56
XAGUSD,20100510,153100,18.57,18.57,18.56,18.57
XAGUSD,20100510,153200,18.56,18.62,18.56,18.62
XAGUSD,20100510,153300,18.61,18.62,18.60,18.60
XAGUSD,20100510,153400,18.59,18.59,18.58,18.58
XAGUSD,20100510,153500,18.59,18.59,18.57,18.57
XAGUSD,20100510,153600,18.58,18.60,18.58,18.60
XAGUSD,20100510,153700,18.59,18.61,18.59,18.61
XAGUSD,20100510,153800,18.62,18.62,18.59,18.59
XAGUSD,20100510,153900,18.58,18.58,18.58,18.58
XAGUSD,20100510,154000,18.57,18.57,18.50,18.50
XAGUSD,20100510,154100,18.51,18.51,18.48,18.49
XAGUSD,20100510,154200,18.50,18.50,18.49,18.50
XAGUSD,20100510,154300,18.49,18.49,18.47,18.47
XAGUSD,20100510,154400,18.46,18.48,18.46,18.48
XAGUSD,20100510,154500,18.47,18.47,18.46,18.46
XAGUSD,20100510,154700,18.47,18.48,18.47,18.48
XAGUSD,20100510,154800,18.47,18.47,18.43,18.43
XAGUSD,20100510,154900,18.44,18.44,18.42,18.43
XAGUSD,20100510,155000,18.44,18.45,18.44,18.45
XAGUSD,20100510,155100,18.44,18.45,18.43,18.43
XAGUSD,20100510,155200,18.44,18.44,18.44,18.44
XAGUSD,20100510,155300,18.45,18.45,18.45,18.45
XAGUSD,20100510,155400,18.44,18.44,18.43,18.43
XAGUSD,20100510,155500,18.44,18.44,18.41,18.41
XAGUSD,20100510,155600,18.39,18.42,18.39,18.42
XAGUSD,20100510,155700,18.41,18.42,18.41,18.42
XAGUSD,20100510,155800,18.43,18.43,18.43,18.43
XAGUSD,20100510,155900,18.44,18.44,18.44,18.44
XAGUSD,20100510,160000,18.43,18.43,18.42,18.42
XAGUSD,20100510,160100,18.41,18.42,18.41,18.42
XAGUSD,20100510,160300,18.43,18.44,18.43,18.44
XAGUSD,20100510,160400,18.43,18.43,18.43,18.43
XAGUSD,20100510,160500,18.44,18.44,18.44,18.44
XAGUSD,20100510,160600,18.45,18.45,18.44,18.44
XAGUSD,20100510,160700,18.43,18.43,18.43,18.43
XAGUSD,20100510,160800,18.42,18.42,18.42,18.42
XAGUSD,20100510,160900,18.43,18.44,18.43,18.44
XAGUSD,20100510,161000,18.45,18.47,18.45,18.47
XAGUSD,20100510,161100,18.48,18.50,18.48,18.50
XAGUSD,20100510,161200,18.51,18.51,18.49,18.49
XAGUSD,20100510,161300,18.50,18.50,18.50,18.50
XAGUSD,20100510,161400,18.49,18.50,18.49,18.50
XAGUSD,20100510,161500,18.51,18.51,18.50,18.50
XAGUSD,20100510,161600,18.51,18.51,18.51,18.51
XAGUSD,20100510,161700,18.52,18.52,18.50,18.50
XAGUSD,20100510,161900,18.49,18.49,18.47,18.47
XAGUSD,20100510,162000,18.45,18.47,18.45,18.46
XAGUSD,20100510,162100,18.47,18.49,18.47,18.49
XAGUSD,20100510,162200,18.50,18.52,18.50,18.52
XAGUSD,20100510,162300,18.53,18.55,18.53,18.53
XAGUSD,20100510,162400,18.52,18.52,18.51,18.51
XAGUSD,20100510,162500,18.50,18.50,18.49,18.50
XAGUSD,20100510,162600,18.51,18.52,18.51,18.52
XAGUSD,20100510,162700,18.51,18.51,18.51,18.51
XAGUSD,20100510,162800,18.50,18.51,18.50,18.51
XAGUSD,20100510,162900,18.52,18.52,18.52,18.52
XAGUSD,20100510,163000,18.51,18.51,18.49,18.49
XAGUSD,20100510,163100,18.50,18.51,18.50,18.51
XAGUSD,20100510,163200,18.50,18.52,18.50,18.51
XAGUSD,20100510,163300,18.52,18.52,18.52,18.52
XAGUSD,20100510,163400,18.51,18.51,18.50,18.50
XAGUSD,20100510,163500,18.51,18.51,18.50,18.50
XAGUSD,20100510,163600,18.49,18.49,18.49,18.49
XAGUSD,20100510,163700,18.50,18.50,18.49,18.50
XAGUSD,20100510,163800,18.51,18.51,18.51,18.51
XAGUSD,20100510,163900,18.50,18.51,18.50,18.51
XAGUSD,20100510,164000,18.52,18.53,18.52,18.53
XAGUSD,20100510,164100,18.52,18.52,18.51,18.51
XAGUSD,20100510,164200,18.52,18.52,18.52,18.52
XAGUSD,20100510,164300,18.51,18.51,18.51,18.51
XAGUSD,20100510,164400,18.52,18.52,18.51,18.52
XAGUSD,20100510,164500,18.51,18.51,18.51,18.51
XAGUSD,20100510,164600,18.50,18.51,18.49,18.51
XAGUSD,20100510,164700,18.52,18.52,18.52,18.52
XAGUSD,20100510,164800,18.53,18.53,18.53,18.53
XAGUSD,20100510,165000,18.54,18.55,18.54,18.55
XAGUSD,20100510,165100,18.54,18.55,18.54,18.55
XAGUSD,20100510,165400,18.56,18.56,18.55,18.55
XAGUSD,20100510,165500,18.56,18.56,18.56,18.56
XAGUSD,20100510,165600,18.55,18.55,18.55,18.55
XAGUSD,20100510,165800,18.54,18.54,18.54,18.54
XAGUSD,20100510,165900,18.55,18.55,18.55,18.55
XAGUSD,20100510,170000,18.54,18.55,18.52,18.52
XAGUSD,20100510,170100,18.53,18.55,18.53,18.55
XAGUSD,20100510,170200,18.54,18.55,18.53,18.53
XAGUSD,20100510,170300,18.52,18.53,18.52,18.53
XAGUSD,20100510,170400,18.52,18.54,18.52,18.54
XAGUSD,20100510,170500,18.53,18.53,18.52,18.52
XAGUSD,20100510,170600,18.53,18.53,18.52,18.52
XAGUSD,20100510,170800,18.51,18.51,18.51,18.51
XAGUSD,20100510,170900,18.50,18.51,18.50,18.51
XAGUSD,20100510,171100,18.52,18.52,18.52,18.52
XAGUSD,20100510,171400,18.53,18.54,18.53,18.53
XAGUSD,20100510,171600,18.54,18.54,18.53,18.53
XAGUSD,20100510,171900,18.54,18.54,18.54,18.54
XAGUSD,20100510,172000,18.53,18.54,18.53,18.54
XAGUSD,20100510,172100,18.55,18.55,18.55,18.55
XAGUSD,20100510,172200,18.54,18.54,18.53,18.53
XAGUSD,20100510,172300,18.52,18.52,18.51,18.51
XAGUSD,20100510,172400,18.52,18.52,18.52,18.52
XAGUSD,20100510,172500,18.51,18.51,18.50,18.50
XAGUSD,20100510,172700,18.49,18.49,18.48,18.48
XAGUSD,20100510,172800,18.49,18.49,18.49,18.49
XAGUSD,20100510,172900,18.50,18.50,18.50,18.50
XAGUSD,20100510,173100,18.49,18.49,18.48,18.48
XAGUSD,20100510,173200,18.47,18.47,18.47,18.47
XAGUSD,20100510,173300,18.46,18.46,18.46,18.46
XAGUSD,20100510,173400,18.47,18.47,18.46,18.46
XAGUSD,20100510,173500,18.47,18.48,18.47,18.48
XAGUSD,20100510,173600,18.47,18.47,18.43,18.43
XAGUSD,20100510,173700,18.44,18.45,18.44,18.45
XAGUSD,20100510,173800,18.46,18.46,18.46,18.46
XAGUSD,20100510,173900,18.45,18.47,18.45,18.47
XAGUSD,20100510,174000,18.46,18.46,18.45,18.45
XAGUSD,20100510,174100,18.46,18.47,18.45,18.45
XAGUSD,20100510,174300,18.44,18.44,18.43,18.44
XAGUSD,20100510,174500,18.43,18.44,18.43,18.44
XAGUSD,20100510,174600,18.45,18.46,18.45,18.46
XAGUSD,20100510,174700,18.45,18.46,18.45,18.46
XAGUSD,20100510,174800,18.45,18.45,18.45,18.45
XAGUSD,20100510,175000,18.46,18.46,18.46,18.46
XAGUSD,20100510,175100,18.47,18.48,18.47,18.48
XAGUSD,20100510,175200,18.49,18.49,18.47,18.47
XAGUSD,20100510,175300,18.46,18.48,18.46,18.48
XAGUSD,20100510,175400,18.47,18.47,18.47,18.47
XAGUSD,20100510,175500,18.48,18.49,18.48,18.49
XAGUSD,20100510,175600,18.48,18.48,18.48,18.48
XAGUSD,20100510,175700,18.46,18.46,18.45,18.45
XAGUSD,20100510,175800,18.46,18.46,18.45,18.45
XAGUSD,20100510,175900,18.46,18.46,18.46,18.46
XAGUSD,20100510,180000,18.45,18.46,18.45,18.46
XAGUSD,20100510,180100,18.47,18.47,18.46,18.46
XAGUSD,20100510,180200,18.44,18.46,18.44,18.46
XAGUSD,20100510,180300,18.47,18.47,18.47,18.47
XAGUSD,20100510,180400,18.48,18.49,18.48,18.49
XAGUSD,20100510,180600,18.50,18.50,18.50,18.50
XAGUSD,20100510,180800,18.51,18.51,18.51,18.51
XAGUSD,20100510,180900,18.50,18.50,18.49,18.49
XAGUSD,20100510,181000,18.50,18.50,18.50,18.50
XAGUSD,20100510,181100,18.49,18.49,18.46,18.46
XAGUSD,20100510,181200,18.47,18.49,18.47,18.49
XAGUSD,20100510,181300,18.48,18.48,18.48,18.48
XAGUSD,20100510,181400,18.49,18.49,18.49,18.49
XAGUSD,20100510,181500,18.48,18.48,18.48,18.48
XAGUSD,20100510,181600,18.49,18.50,18.49,18.50
XAGUSD,20100510,181700,18.49,18.49,18.49,18.49
XAGUSD,20100510,181800,18.48,18.48,18.47,18.47
XAGUSD,20100510,181900,18.46,18.46,18.46,18.46
XAGUSD,20100510,182000,18.47,18.47,18.47,18.47
XAGUSD,20100510,182100,18.48,18.48,18.48,18.48
XAGUSD,20100510,182200,18.47,18.47,18.46,18.47
XAGUSD,20100510,182300,18.48,18.48,18.48,18.48
XAGUSD,20100510,182600,18.47,18.48,18.47,18.48
XAGUSD,20100510,182700,18.47,18.47,18.47,18.47
XAGUSD,20100510,182900,18.48,18.48,18.48,18.48
XAGUSD,20100510,183000,18.47,18.49,18.47,18.49
XAGUSD,20100510,183100,18.50,18.50,18.50,18.50
XAGUSD,20100510,183300,18.49,18.50,18.49,18.50
XAGUSD,20100510,183400,18.49,18.49,18.49,18.49
XAGUSD,20100510,183500,18.48,18.50,18.48,18.50
XAGUSD,20100510,183600,18.49,18.49,18.48,18.48
XAGUSD,20100510,183900,18.47,18.47,18.46,18.46
XAGUSD,20100510,184000,18.47,18.47,18.47,18.47
XAGUSD,20100510,184200,18.48,18.48,18.48,18.48
XAGUSD,20100510,184400,18.47,18.47,18.46,18.47
XAGUSD,20100510,184700,18.48,18.49,18.48,18.49
XAGUSD,20100510,184800,18.50,18.50,18.50,18.50
XAGUSD,20100510,185000,18.49,18.49,18.49,18.49
XAGUSD,20100510,185200,18.48,18.49,18.48,18.49
XAGUSD,20100510,185400,18.48,18.49,18.48,18.49
XAGUSD,20100510,185500,18.50,18.50,18.49,18.50
XAGUSD,20100510,185800,18.49,18.50,18.49,18.50
XAGUSD,20100510,185900,18.51,18.51,18.51,18.51
XAGUSD,20100510,190000,18.50,18.50,18.50,18.50
XAGUSD,20100510,190100,18.49,18.49,18.49,18.49
XAGUSD,20100510,190200,18.48,18.49,18.48,18.49
XAGUSD,20100510,190300,18.50,18.50,18.49,18.49
XAGUSD,20100510,190400,18.50,18.50,18.49,18.49
XAGUSD,20100510,190700,18.50,18.51,18.50,18.51
XAGUSD,20100510,190800,18.52,18.52,18.52,18.52
XAGUSD,20100510,190900,18.51,18.51,18.50,18.50
XAGUSD,20100510,191000,18.51,18.51,18.51,18.51
XAGUSD,20100510,191200,18.50,18.51,18.50,18.51
XAGUSD,20100510,191300,18.50,18.50,18.48,18.48
XAGUSD,20100510,191400,18.49,18.50,18.49,18.50
XAGUSD,20100510,191500,18.49,18.49,18.49,18.49
XAGUSD,20100510,191600,18.50,18.50,18.50,18.50
XAGUSD,20100510,191700,18.51,18.52,18.51,18.52
XAGUSD,20100510,191800,18.51,18.51,18.50,18.50
XAGUSD,20100510,191900,18.51,18.52,18.51,18.52
XAGUSD,20100510,192000,18.51,18.52,18.51,18.52
XAGUSD,20100510,192100,18.53,18.53,18.52,18.52
XAGUSD,20100510,192200,18.51,18.51,18.51,18.51
XAGUSD,20100510,192300,18.50,18.50,18.50,18.50
XAGUSD,20100510,192400,18.51,18.51,18.51,18.51
XAGUSD,20100510,192500,18.50,18.51,18.50,18.50
XAGUSD,20100510,192600,18.51,18.52,18.51,18.52
XAGUSD,20100510,192700,18.51,18.51,18.50,18.51
XAGUSD,20100510,192800,18.50,18.51,18.50,18.51
XAGUSD,20100510,193000,18.50,18.50,18.50,18.50
XAGUSD,20100510,193200,18.49,18.49,18.49,18.49
XAGUSD,20100510,193300,18.50,18.50,18.50,18.50
XAGUSD,20100510,193400,18.49,18.50,18.49,18.50
XAGUSD,20100510,193600,18.51,18.51,18.51,18.51
XAGUSD,20100510,193800,18.50,18.50,18.50,18.50
XAGUSD,20100510,194000,18.51,18.51,18.51,18.51
XAGUSD,20100510,194500,18.51,18.51,18.51,18.51
XAGUSD,20100510,194600,18.52,18.52,18.51,18.52
XAGUSD,20100510,194800,18.51,18.51,18.51,18.51
XAGUSD,20100510,195200,18.52,18.52,18.52,18.52
XAGUSD,20100510,195300,18.51,18.51,18.51,18.51
XAGUSD,20100510,195600,18.52,18.52,18.52,18.52
XAGUSD,20100510,195700,18.51,18.52,18.51,18.52
XAGUSD,20100510,195800,18.51,18.51,18.50,18.50
XAGUSD,20100510,195900,18.49,18.50,18.49,18.50
XAGUSD,20100510,200000,18.51,18.51,18.50,18.50
XAGUSD,20100510,200100,18.51,18.51,18.50,18.50
XAGUSD,20100510,200300,18.51,18.51,18.49,18.49
XAGUSD,20100510,200400,18.48,18.48,18.48,18.48
XAGUSD,20100510,200800,18.49,18.51,18.49,18.51
XAGUSD,20100510,200900,18.50,18.50,18.50,18.50
XAGUSD,20100510,201000,18.51,18.51,18.51,18.51
XAGUSD,20100510,201100,18.50,18.50,18.50,18.50
XAGUSD,20100510,201200,18.51,18.51,18.50,18.50
XAGUSD,20100510,201300,18.51,18.51,18.51,18.51
XAGUSD,20100510,201400,18.52,18.52,18.52,18.52
XAGUSD,20100510,201600,18.51,18.51,18.51,18.51
XAGUSD,20100510,201800,18.52,18.52,18.51,18.51
XAGUSD,20100510,201900,18.52,18.52,18.51,18.51
XAGUSD,20100510,202000,18.52,18.52,18.52,18.52
XAGUSD,20100510,202300,18.51,18.52,18.51,18.52
XAGUSD,20100510,202400,18.51,18.51,18.51,18.51
XAGUSD,20100510,202800,18.50,18.50,18.50,18.50
XAGUSD,20100510,203000,18.51,18.51,18.51,18.51
XAGUSD,20100510,203500,18.51,18.51,18.50,18.50
XAGUSD,20100510,203700,18.49,18.49,18.49,18.49
XAGUSD,20100510,203800,18.48,18.48,18.48,18.48
XAGUSD,20100510,203900,18.49,18.49,18.48,18.48
XAGUSD,20100510,204000,18.49,18.49,18.49,18.49
XAGUSD,20100510,204100,18.48,18.49,18.48,18.49
XAGUSD,20100510,204400,18.48,18.48,18.48,18.48
XAGUSD,20100510,204500,18.49,18.49,18.48,18.48
XAGUSD,20100510,204600,18.47,18.47,18.47,18.47
XAGUSD,20100510,204800,18.48,18.48,18.47,18.47
XAGUSD,20100510,205000,18.46,18.46,18.46,18.46
XAGUSD,20100510,205300,18.45,18.45,18.44,18.44
XAGUSD,20100510,205600,18.43,18.43,18.43,18.43
XAGUSD,20100510,205700,18.42,18.42,18.42,18.42
XAGUSD,20100510,205800,18.43,18.43,18.43,18.43
XAGUSD,20100510,210300,18.43,18.43,18.43,18.43
XAGUSD,20100510,210500,18.42,18.43,18.42,18.43
XAGUSD,20100510,210800,18.42,18.43,18.42,18.43
XAGUSD,20100510,211300,18.44,18.44,18.44,18.44
XAGUSD,20100510,211800,18.44,18.44,18.44,18.44
XAGUSD,20100510,212000,18.45,18.45,18.44,18.44
XAGUSD,20100510,212500,18.44,18.44,18.44,18.44
XAGUSD,20100510,212600,18.45,18.45,18.45,18.45
XAGUSD,20100510,212800,18.44,18.45,18.44,18.45
XAGUSD,20100510,213100,18.44,18.44,18.44,18.44
XAGUSD,20100510,213200,18.45,18.45,18.45,18.45
XAGUSD,20100510,213300,18.46,18.46,18.46,18.46
XAGUSD,20100510,213400,18.45,18.46,18.45,18.46
XAGUSD,20100510,213900,18.47,18.47,18.46,18.46
XAGUSD,20100510,214000,18.47,18.47,18.47,18.47
XAGUSD,20100510,214100,18.46,18.46,18.46,18.46
XAGUSD,20100510,214600,18.46,18.46,18.46,18.46
XAGUSD,20100510,214700,18.47,18.47,18.47,18.47
XAGUSD,20100510,214900,18.48,18.48,18.47,18.47
XAGUSD,20100510,215300,18.48,18.48,18.48,18.48
XAGUSD,20100510,215400,18.47,18.47,18.47,18.47
XAGUSD,20100510,215600,18.48,18.48,18.47,18.47
XAGUSD,20100510,215700,18.46,18.46,18.46,18.46
XAGUSD,20100510,215900,18.45,18.45,18.45,18.45
XAGUSD,20100510,220000,18.44,18.44,18.44,18.44
XAGUSD,20100510,220100,18.45,18.45,18.45,18.45
XAGUSD,20100510,220300,18.44,18.44,18.44,18.44
XAGUSD,20100510,220400,18.45,18.45,18.45,18.45
XAGUSD,20100510,220500,18.44,18.44,18.44,18.44
XAGUSD,20100510,220700,18.43,18.43,18.43,18.43
XAGUSD,20100510,220900,18.44,18.44,18.43,18.43
XAGUSD,20100510,221400,18.43,18.43,18.43,18.43
XAGUSD,20100510,221900,18.43,18.43,18.43,18.43
XAGUSD,20100510,222000,18.44,18.44,18.44,18.44
XAGUSD,20100510,222200,18.45,18.45,18.45,18.45
XAGUSD,20100510,222700,18.46,18.46,18.46,18.46
XAGUSD,20100510,223200,18.46,18.46,18.46,18.46
XAGUSD,20100510,223300,18.47,18.47,18.47,18.47
XAGUSD,20100510,223500,18.48,18.48,18.48,18.48
XAGUSD,20100510,223800,18.49,18.49,18.48,18.49
XAGUSD,20100510,224300,18.49,18.49,18.49,18.49
XAGUSD,20100510,224400,18.50,18.50,18.50,18.50
XAGUSD,20100510,224600,18.49,18.49,18.49,18.49
XAGUSD,20100510,224700,18.50,18.50,18.50,18.50
XAGUSD,20100510,225100,18.49,18.49,18.49,18.49
XAGUSD,20100510,225600,18.49,18.50,18.49,18.50
XAGUSD,20100510,230000,18.49,18.50,18.49,18.50
XAGUSD,20100510,230400,18.49,18.49,18.49,18.49
XAGUSD,20100510,230900,18.49,18.49,18.49,18.49
XAGUSD,20100510,231200,18.50,18.50,18.50,18.50
XAGUSD,20100510,231300,18.49,18.49,18.49,18.49
XAGUSD,20100510,231500,18.48,18.48,18.48,18.48
XAGUSD,20100510,231600,18.49,18.49,18.49,18.49
XAGUSD,20100510,232100,18.49,18.49,18.49,18.49
XAGUSD,20100510,232400,18.48,18.48,18.48,18.48
XAGUSD,20100510,232900,18.48,18.48,18.48,18.48
XAGUSD,20100510,233400,18.48,18.48,18.48,18.48
XAGUSD,20100510,233600,18.49,18.49,18.49,18.49
XAGUSD,20100510,234100,18.49,18.49,18.49,18.49
XAGUSD,20100510,234600,18.49,18.49,18.49,18.49
XAGUSD,20100510,235100,18.49,18.49,18.49,18.49
XAGUSD,20100510,235600,18.49,18.49,18.49,18.49
USDCZK,20100510,000100,19.77,19.78,19.77,19.78
USDCZK,20100510,000300,19.79,19.80,19.78,19.80
USDCZK,20100510,000400,19.81,19.81,19.80,19.81
USDCZK,20100510,000500,19.82,19.83,19.82,19.82
USDCZK,20100510,000600,19.81,19.81,19.81,19.81
USDCZK,20100510,000700,19.80,19.81,19.80,19.81
USDCZK,20100510,000800,19.82,19.82,19.82,19.82
USDCZK,20100510,001000,19.83,19.83,19.83,19.83
USDCZK,20100510,001100,19.82,19.82,19.82,19.82
USDCZK,20100510,001200,19.83,19.83,19.83,19.83
USDCZK,20100510,001300,19.84,19.84,19.84,19.84
USDCZK,20100510,001500,19.85,19.85,19.84,19.84
USDCZK,20100510,001600,19.85,19.85,19.83,19.83
USDCZK,20100510,001800,19.82,19.82,19.82,19.82
USDCZK,20100510,001900,19.83,19.83,19.83,19.83
USDCZK,20100510,002000,19.84,19.85,19.84,19.85
USDCZK,20100510,002100,19.84,19.85,19.84,19.84
USDCZK,20100510,002200,19.83,19.83,19.83,19.83
USDCZK,20100510,002300,19.82,19.82,19.82,19.82
USDCZK,20100510,002400,19.83,19.83,19.83,19.83
USDCZK,20100510,002500,19.82,19.82,19.82,19.82
USDCZK,20100510,002600,19.83,19.83,19.83,19.83
USDCZK,20100510,002700,19.82,19.82,19.82,19.82
USDCZK,20100510,002800,19.81,19.81,19.81,19.81
USDCZK,20100510,002900,19.82,19.82,19.82,19.82
USDCZK,20100510,003000,19.83,19.83,19.83,19.83
USDCZK,20100510,003500,19.83,19.83,19.82,19.82
USDCZK,20100510,003600,19.81,19.81,19.81,19.81
USDCZK,20100510,003700,19.82,19.82,19.82,19.82
USDCZK,20100510,003900,19.81,19.81,19.81,19.81
USDCZK,20100510,004000,19.82,19.82,19.81,19.81
USDCZK,20100510,004500,19.81,19.81,19.81,19.81
USDCZK,20100510,004700,19.82,19.83,19.82,19.83
USDCZK,20100510,004900,19.84,19.84,19.83,19.84
USDCZK,20100510,005000,19.83,19.83,19.83,19.83
USDCZK,20100510,005300,19.84,19.85,19.84,19.85
USDCZK,20100510,005500,19.84,19.85,19.84,19.85
USDCZK,20100510,005600,19.86,19.86,19.86,19.86
USDCZK,20100510,005700,19.87,19.87,19.87,19.87
USDCZK,20100510,005800,19.86,19.86,19.86,19.86
USDCZK,20100510,005900,19.85,19.85,19.85,19.85
USDCZK,20100510,010100,19.84,19.85,19.84,19.85
USDCZK,20100510,010300,19.84,19.85,19.84,19.84
USDCZK,20100510,010400,19.85,19.85,19.85,19.85
USDCZK,20100510,010500,19.84,19.84,19.84,19.84
USDCZK,20100510,010700,19.83,19.83,19.83,19.83
USDCZK,20100510,010800,19.84,19.84,19.84,19.84
USDCZK,20100510,010900,19.85,19.85,19.85,19.85
USDCZK,20100510,011000,19.84,19.84,19.84,19.84
USDCZK,20100510,011100,19.85,19.85,19.84,19.84
USDCZK,20100510,011300,19.85,19.85,19.84,19.84
USDCZK,20100510,011400,19.85,19.85,19.84,19.84
USDCZK,20100510,011500,19.85,19.85,19.84,19.84
USDCZK,20100510,011600,19.85,19.85,19.84,19.84
USDCZK,20100510,011700,19.85,19.85,19.85,19.85
USDCZK,20100510,011900,19.84,19.84,19.84,19.84
USDCZK,20100510,012000,19.85,19.85,19.85,19.85
USDCZK,20100510,012100,19.84,19.85,19.84,19.85
USDCZK,20100510,012200,19.84,19.84,19.83,19.83
USDCZK,20100510,012300,19.84,19.84,19.84,19.84
USDCZK,20100510,012600,19.83,19.83,19.83,19.83
USDCZK,20100510,012800,19.84,19.84,19.84,19.84
USDCZK,20100510,013000,19.85,19.85,19.84,19.84
USDCZK,20100510,013100,19.85,19.86,19.85,19.86
USDCZK,20100510,013300,19.85,19.87,19.85,19.87
USDCZK,20100510,013400,19.88,19.89,19.87,19.89
USDCZK,20100510,013500,19.88,19.89,19.88,19.89
USDCZK,20100510,013700,19.90,19.90,19.89,19.89
USDCZK,20100510,013800,19.90,19.90,19.90,19.90
USDCZK,20100510,014000,19.89,19.89,19.88,19.88
USDCZK,20100510,014200,19.89,19.89,19.88,19.88
USDCZK,20100510,014300,19.89,19.89,19.88,19.88
USDCZK,20100510,014800,19.87,19.88,19.87,19.88
USDCZK,20100510,015000,19.89,19.89,19.88,19.88
USDCZK,20100510,015500,19.88,19.88,19.88,19.88
USDCZK,20100510,015900,19.87,19.87,19.87,19.87
USDCZK,20100510,020000,19.86,19.86,19.86,19.86
USDCZK,20100510,020200,19.87,19.87,19.86,19.87
USDCZK,20100510,020700,19.87,19.87,19.87,19.87
USDCZK,20100510,021000,19.88,19.88,19.87,19.87
USDCZK,20100510,021100,19.86,19.86,19.85,19.85
USDCZK,20100510,021300,19.84,19.84,19.84,19.84
USDCZK,20100510,021400,19.85,19.85,19.85,19.85
USDCZK,20100510,021600,19.84,19.85,19.84,19.85
USDCZK,20100510,021800,19.84,19.84,19.84,19.84
USDCZK,20100510,021900,19.85,19.85,19.84,19.84
USDCZK,20100510,022000,19.85,19.85,19.85,19.85
USDCZK,20100510,022100,19.84,19.85,19.84,19.84
USDCZK,20100510,022200,19.85,19.85,19.85,19.85
USDCZK,20100510,022400,19.86,19.86,19.86,19.86
USDCZK,20100510,022500,19.85,19.85,19.85,19.85
USDCZK,20100510,022600,19.84,19.84,19.84,19.84
USDCZK,20100510,022700,19.85,19.86,19.85,19.85
USDCZK,20100510,022800,19.84,19.85,19.84,19.85
USDCZK,20100510,022900,19.84,19.84,19.84,19.84
USDCZK,20100510,023000,19.83,19.84,19.83,19.84
USDCZK,20100510,023200,19.85,19.85,19.84,19.84
USDCZK,20100510,023600,19.85,19.85,19.84,19.85
USDCZK,20100510,023700,19.86,19.86,19.81,19.81
USDCZK,20100510,023800,19.80,19.80,19.78,19.78
USDCZK,20100510,023900,19.79,19.80,19.79,19.80
USDCZK,20100510,024000,19.79,19.80,19.79,19.79
USDCZK,20100510,024100,19.80,19.81,19.80,19.81
USDCZK,20100510,024200,19.82,19.82,19.82,19.82
USDCZK,20100510,024300,19.81,19.81,19.81,19.81
USDCZK,20100510,024500,19.82,19.82,19.82,19.82
USDCZK,20100510,024600,19.81,19.82,19.81,19.82
USDCZK,20100510,024700,19.83,19.84,19.83,19.84
USDCZK,20100510,024800,19.83,19.83,19.83,19.83
USDCZK,20100510,024900,19.84,19.84,19.83,19.84
USDCZK,20100510,025000,19.83,19.83,19.83,19.83
USDCZK,20100510,025100,19.84,19.84,19.84,19.84
USDCZK,20100510,025200,19.86,19.93,19.86,19.90
USDCZK,20100510,025300,19.93,19.93,19.92,19.92
USDCZK,20100510,025400,19.91,19.91,19.91,19.91
USDCZK,20100510,025500,19.90,19.90,19.88,19.88
USDCZK,20100510,025600,19.90,19.90,19.90,19.90
USDCZK,20100510,025700,19.89,19.89,19.88,19.89
USDCZK,20100510,025800,19.88,19.88,19.87,19.87
USDCZK,20100510,025900,19.88,19.88,19.88,19.88
USDCZK,20100510,030000,19.89,19.90,19.89,19.90
USDCZK,20100510,030100,19.91,19.91,19.91,19.91
USDCZK,20100510,030200,19.94,19.95,19.93,19.93
USDCZK,20100510,030300,19.94,19.95,19.94,19.95
USDCZK,20100510,030400,19.94,19.94,19.93,19.93
USDCZK,20100510,030500,19.94,19.94,19.94,19.94
USDCZK,20100510,030600,19.93,19.93,19.93,19.93
USDCZK,20100510,030700,19.92,19.92,19.92,19.92
USDCZK,20100510,030800,19.93,19.93,19.92,19.93
USDCZK,20100510,030900,19.92,19.92,19.91,19.91
USDCZK,20100510,031000,19.90,19.90,19.90,19.90
USDCZK,20100510,031200,19.91,19.92,19.91,19.92
USDCZK,20100510,031600,19.91,19.91,19.88,19.89
USDCZK,20100510,031700,19.88,19.88,19.85,19.86
USDCZK,20100510,031800,19.87,19.88,19.87,19.87
USDCZK,20100510,031900,19.86,19.88,19.86,19.88
USDCZK,20100510,032100,19.87,19.87,19.87,19.87
USDCZK,20100510,032200,19.88,19.88,19.88,19.88
USDCZK,20100510,032300,19.89,19.89,19.89,19.89
USDCZK,20100510,032400,19.88,19.88,19.87,19.87
USDCZK,20100510,032700,19.86,19.87,19.86,19.87
USDCZK,20100510,032800,19.86,19.86,19.85,19.86
USDCZK,20100510,032900,19.85,19.85,19.85,19.85
USDCZK,20100510,033100,19.84,19.85,19.84,19.85
USDCZK,20100510,033200,19.86,19.86,19.86,19.86
USDCZK,20100510,033400,19.85,19.85,19.84,19.85
USDCZK,20100510,033700,19.84,19.85,19.84,19.85
USDCZK,20100510,034100,19.86,19.86,19.86,19.86
USDCZK,20100510,034200,19.87,19.87,19.87,19.87
USDCZK,20100510,034300,19.86,19.88,19.86,19.88
USDCZK,20100510,034400,19.87,19.88,19.87,19.88
USDCZK,20100510,034500,19.87,19.87,19.86,19.86
USDCZK,20100510,034700,19.87,19.87,19.87,19.87
USDCZK,20100510,034800,19.86,19.87,19.86,19.87
USDCZK,20100510,035300,19.87,19.87,19.87,19.87
USDCZK,20100510,035500,19.86,19.86,19.86,19.86
USDCZK,20100510,035600,19.85,19.85,19.85,19.85
USDCZK,20100510,035700,19.84,19.84,19.84,19.84
USDCZK,20100510,035800,19.85,19.85,19.83,19.83
USDCZK,20100510,040000,19.84,19.84,19.84,19.84
USDCZK,20100510,040200,19.83,19.83,19.82,19.82
USDCZK,20100510,040400,19.81,19.81,19.80,19.80
USDCZK,20100510,040600,19.79,19.79,19.79,19.79
USDCZK,20100510,040700,19.78,19.78,19.78,19.78
USDCZK,20100510,040800,19.79,19.79,19.78,19.78
USDCZK,20100510,040900,19.79,19.80,19.79,19.80
USDCZK,20100510,041000,19.79,19.79,19.77,19.77
USDCZK,20100510,041100,19.78,19.78,19.77,19.77
USDCZK,20100510,041200,19.76,19.76,19.75,19.75
USDCZK,20100510,041300,19.74,19.75,19.74,19.75
USDCZK,20100510,041400,19.76,19.76,19.76,19.76
USDCZK,20100510,041500,19.75,19.75,19.75,19.75
USDCZK,20100510,041700,19.74,19.75,19.74,19.74
USDCZK,20100510,041800,19.75,19.76,19.75,19.76
USDCZK,20100510,041900,19.77,19.77,19.77,19.77
USDCZK,20100510,042000,19.78,19.78,19.77,19.77
USDCZK,20100510,042100,19.78,19.78,19.78,19.78
USDCZK,20100510,042200,19.77,19.77,19.76,19.76
USDCZK,20100510,042300,19.75,19.75,19.75,19.75
USDCZK,20100510,042500,19.74,19.75,19.74,19.75
USDCZK,20100510,042600,19.76,19.76,19.76,19.76
USDCZK,20100510,042800,19.75,19.75,19.75,19.75
USDCZK,20100510,042900,19.74,19.75,19.74,19.75
USDCZK,20100510,043000,19.74,19.76,19.74,19.76
USDCZK,20100510,043100,19.77,19.77,19.77,19.77
USDCZK,20100510,043300,19.76,19.76,19.76,19.76
USDCZK,20100510,043400,19.77,19.77,19.76,19.76
USDCZK,20100510,043500,19.75,19.76,19.75,19.76
USDCZK,20100510,043800,19.77,19.77,19.77,19.77
USDCZK,20100510,043900,19.76,19.76,19.76,19.76
USDCZK,20100510,044100,19.77,19.77,19.77,19.77
USDCZK,20100510,044300,19.76,19.76,19.76,19.76
USDCZK,20100510,044700,19.77,19.78,19.77,19.77
USDCZK,20100510,044800,19.76,19.76,19.76,19.76
USDCZK,20100510,044900,19.77,19.77,19.76,19.76
USDCZK,20100510,045100,19.77,19.77,19.76,19.76
USDCZK,20100510,045300,19.77,19.77,19.76,19.77
USDCZK,20100510,045500,19.76,19.77,19.76,19.77
USDCZK,20100510,045700,19.76,19.76,19.76,19.76
USDCZK,20100510,045800,19.77,19.78,19.77,19.78
USDCZK,20100510,045900,19.77,19.77,19.76,19.76
USDCZK,20100510,050000,19.77,19.77,19.77,19.77
USDCZK,20100510,050100,19.76,19.76,19.76,19.76
USDCZK,20100510,050200,19.77,19.77,19.76,19.76
USDCZK,20100510,050300,19.77,19.77,19.76,19.76
USDCZK,20100510,050400,19.75,19.75,19.75,19.75
USDCZK,20100510,050500,19.74,19.74,19.74,19.74
USDCZK,20100510,050600,19.75,19.75,19.75,19.75
USDCZK,20100510,050700,19.74,19.74,19.74,19.74
USDCZK,20100510,050800,19.75,19.75,19.75,19.75
USDCZK,20100510,051300,19.76,19.76,19.75,19.75
USDCZK,20100510,051800,19.74,19.74,19.74,19.74
USDCZK,20100510,051900,19.75,19.75,19.75,19.75
USDCZK,20100510,052000,19.74,19.74,19.74,19.74
USDCZK,20100510,052100,19.73,19.73,19.73,19.73
USDCZK,20100510,052200,19.74,19.74,19.73,19.73
USDCZK,20100510,052300,19.74,19.74,19.73,19.73
USDCZK,20100510,052500,19.72,19.72,19.72,19.72
USDCZK,20100510,052600,19.71,19.71,19.71,19.71
USDCZK,20100510,052700,19.70,19.70,19.70,19.70
USDCZK,20100510,052900,19.69,19.69,19.69,19.69
USDCZK,20100510,053000,19.70,19.70,19.70,19.70
USDCZK,20100510,053100,19.71,19.71,19.71,19.71
USDCZK,20100510,053200,19.70,19.72,19.70,19.72
USDCZK,20100510,053300,19.71,19.72,19.71,19.72
USDCZK,20100510,053400,19.73,19.73,19.73,19.73
USDCZK,20100510,053500,19.74,19.74,19.73,19.73
USDCZK,20100510,053700,19.74,19.74,19.73,19.73
USDCZK,20100510,053800,19.72,19.73,19.72,19.73
USDCZK,20100510,053900,19.72,19.72,19.72,19.72
USDCZK,20100510,054000,19.71,19.71,19.71,19.71
USDCZK,20100510,054200,19.70,19.70,19.70,19.70
USDCZK,20100510,054400,19.69,19.70,19.69,19.70
USDCZK,20100510,054600,19.71,19.71,19.71,19.71
USDCZK,20100510,054700,19.72,19.72,19.72,19.72
USDCZK,20100510,055000,19.71,19.71,19.71,19.71
USDCZK,20100510,055200,19.72,19.72,19.71,19.72
USDCZK,20100510,055300,19.71,19.72,19.71,19.71
USDCZK,20100510,055600,19.72,19.72,19.72,19.72
USDCZK,20100510,060000,19.71,19.71,19.71,19.71
USDCZK,20100510,060100,19.72,19.72,19.71,19.71
USDCZK,20100510,060200,19.73,19.73,19.71,19.71
USDCZK,20100510,060300,19.72,19.72,19.71,19.71
USDCZK,20100510,060500,19.72,19.73,19.71,19.71
USDCZK,20100510,060600,19.70,19.70,19.69,19.69
USDCZK,20100510,060700,19.70,19.70,19.70,19.70
USDCZK,20100510,060800,19.69,19.70,19.69,19.70
USDCZK,20100510,060900,19.71,19.71,19.71,19.71
USDCZK,20100510,061000,19.70,19.71,19.70,19.71
USDCZK,20100510,061100,19.72,19.72,19.72,19.72
USDCZK,20100510,061300,19.71,19.72,19.71,19.72
USDCZK,20100510,061400,19.71,19.71,19.70,19.70
USDCZK,20100510,061500,19.71,19.71,19.70,19.70
USDCZK,20100510,061700,19.71,19.71,19.71,19.71
USDCZK,20100510,061800,19.70,19.71,19.70,19.70
USDCZK,20100510,061900,19.71,19.71,19.70,19.70
USDCZK,20100510,062000,19.71,19.71,19.71,19.71
USDCZK,20100510,062100,19.70,19.70,19.70,19.70
USDCZK,20100510,062200,19.71,19.71,19.71,19.71
USDCZK,20100510,062300,19.70,19.71,19.70,19.71
USDCZK,20100510,062400,19.70,19.71,19.70,19.71
USDCZK,20100510,062600,19.72,19.72,19.72,19.72
USDCZK,20100510,062800,19.71,19.72,19.71,19.72
USDCZK,20100510,062900,19.71,19.72,19.71,19.72
USDCZK,20100510,063100,19.73,19.73,19.72,19.72
USDCZK,20100510,063400,19.73,19.73,19.72,19.72
USDCZK,20100510,063500,19.73,19.73,19.73,19.73
USDCZK,20100510,063900,19.74,19.74,19.74,19.74
USDCZK,20100510,064000,19.75,19.75,19.74,19.74
USDCZK,20100510,064200,19.73,19.73,19.73,19.73
USDCZK,20100510,064300,19.74,19.74,19.74,19.74
USDCZK,20100510,064700,19.73,19.74,19.73,19.74
USDCZK,20100510,064800,19.73,19.73,19.73,19.73
USDCZK,20100510,064900,19.74,19.74,19.74,19.74
USDCZK,20100510,065400,19.75,19.75,19.74,19.74
USDCZK,20100510,065500,19.75,19.75,19.74,19.74
USDCZK,20100510,065600,19.75,19.75,19.75,19.75
USDCZK,20100510,065700,19.74,19.74,19.74,19.74
USDCZK,20100510,070000,19.75,19.75,19.75,19.75
USDCZK,20100510,070100,19.74,19.75,19.74,19.75
USDCZK,20100510,070200,19.74,19.74,19.74,19.74
USDCZK,20100510,070300,19.75,19.75,19.75,19.75
USDCZK,20100510,070400,19.74,19.75,19.74,19.75
USDCZK,20100510,070500,19.74,19.75,19.74,19.75
USDCZK,20100510,070600,19.76,19.76,19.76,19.76
USDCZK,20100510,070900,19.77,19.77,19.77,19.77
USDCZK,20100510,071100,19.76,19.76,19.76,19.76
USDCZK,20100510,071200,19.77,19.77,19.77,19.77
USDCZK,20100510,071700,19.77,19.77,19.76,19.76
USDCZK,20100510,072100,19.75,19.76,19.75,19.76
USDCZK,20100510,072200,19.75,19.75,19.75,19.75
USDCZK,20100510,072300,19.74,19.74,19.74,19.74
USDCZK,20100510,072500,19.75,19.75,19.74,19.74
USDCZK,20100510,072600,19.75,19.75,19.75,19.75
USDCZK,20100510,072700,19.76,19.76,19.76,19.76
USDCZK,20100510,072800,19.77,19.77,19.76,19.76
USDCZK,20100510,073000,19.77,19.77,19.76,19.76
USDCZK,20100510,073100,19.77,19.77,19.76,19.76
USDCZK,20100510,073200,19.77,19.77,19.77,19.77
USDCZK,20100510,073300,19.78,19.78,19.77,19.77
USDCZK,20100510,073500,19.76,19.76,19.76,19.76
USDCZK,20100510,073600,19.75,19.76,19.75,19.76
USDCZK,20100510,073900,19.75,19.75,19.75,19.75
USDCZK,20100510,074200,19.74,19.74,19.74,19.74
USDCZK,20100510,074300,19.73,19.74,19.73,19.73
USDCZK,20100510,074400,19.72,19.74,19.72,19.73
USDCZK,20100510,074600,19.74,19.74,19.74,19.74
USDCZK,20100510,074700,19.73,19.73,19.73,19.73
USDCZK,20100510,074800,19.74,19.74,19.73,19.73
USDCZK,20100510,074900,19.74,19.74,19.74,19.74
USDCZK,20100510,075100,19.75,19.75,19.74,19.74
USDCZK,20100510,075300,19.75,19.75,19.74,19.74
USDCZK,20100510,075400,19.73,19.73,19.73,19.73
USDCZK,20100510,075500,19.72,19.72,19.72,19.72
USDCZK,20100510,075600,19.73,19.73,19.73,19.73
USDCZK,20100510,075800,19.72,19.73,19.72,19.72
USDCZK,20100510,075900,19.73,19.73,19.73,19.73
USDCZK,20100510,080000,19.72,19.72,19.72,19.72
USDCZK,20100510,080100,19.71,19.72,19.71,19.71
USDCZK,20100510,080200,19.72,19.72,19.71,19.71
USDCZK,20100510,080300,19.70,19.70,19.69,19.69
USDCZK,20100510,080400,19.70,19.70,19.70,19.70
USDCZK,20100510,080500,19.69,19.71,19.69,19.71
USDCZK,20100510,080600,19.70,19.70,19.70,19.70
USDCZK,20100510,080800,19.69,19.69,19.69,19.69
USDCZK,20100510,080900,19.68,19.68,19.67,19.67
USDCZK,20100510,081000,19.66,19.68,19.66,19.68
USDCZK,20100510,081100,19.69,19.69,19.68,19.69
USDCZK,20100510,081200,19.68,19.69,19.68,19.69
USDCZK,20100510,081400,19.70,19.70,19.69,19.69
USDCZK,20100510,081500,19.70,19.70,19.70,19.70
USDCZK,20100510,081700,19.71,19.71,19.70,19.70
USDCZK,20100510,081800,19.69,19.70,19.69,19.70
USDCZK,20100510,081900,19.71,19.71,19.70,19.70
USDCZK,20100510,082000,19.69,19.70,19.69,19.70
USDCZK,20100510,082200,19.71,19.71,19.70,19.71
USDCZK,20100510,082300,19.70,19.71,19.70,19.70
USDCZK,20100510,082400,19.68,19.69,19.67,19.68
USDCZK,20100510,082500,19.67,19.67,19.66,19.66
USDCZK,20100510,082600,19.67,19.67,19.66,19.67
USDCZK,20100510,082700,19.66,19.68,19.66,19.66
USDCZK,20100510,082800,19.67,19.67,19.66,19.66
USDCZK,20100510,082900,19.67,19.68,19.67,19.68
USDCZK,20100510,083000,19.69,19.69,19.68,19.68
USDCZK,20100510,083100,19.67,19.69,19.67,19.69
USDCZK,20100510,083200,19.70,19.71,19.69,19.71
USDCZK,20100510,083300,19.69,19.69,19.68,19.69
USDCZK,20100510,083400,19.68,19.70,19.68,19.70
USDCZK,20100510,083500,19.69,19.69,19.69,19.69
USDCZK,20100510,083600,19.68,19.68,19.68,19.68
USDCZK,20100510,083700,19.69,19.71,19.69,19.69
USDCZK,20100510,083800,19.68,19.68,19.68,19.68
USDCZK,20100510,083900,19.69,19.69,19.69,19.69
USDCZK,20100510,084000,19.70,19.70,19.69,19.69
USDCZK,20100510,084200,19.68,19.68,19.68,19.68
USDCZK,20100510,084300,19.69,19.69,19.69,19.69
USDCZK,20100510,084400,19.68,19.68,19.68,19.68
USDCZK,20100510,084500,19.67,19.69,19.67,19.69
USDCZK,20100510,084600,19.68,19.69,19.68,19.69
USDCZK,20100510,084700,19.68,19.68,19.68,19.68
USDCZK,20100510,084800,19.70,19.70,19.67,19.68
USDCZK,20100510,084900,19.67,19.68,19.67,19.68
USDCZK,20100510,085000,19.67,19.67,19.67,19.67
USDCZK,20100510,085100,19.68,19.68,19.67,19.68
USDCZK,20100510,085200,19.69,19.70,19.68,19.68
USDCZK,20100510,085300,19.69,19.70,19.69,19.70
USDCZK,20100510,085400,19.69,19.71,19.69,19.71
USDCZK,20100510,085500,19.70,19.70,19.69,19.70
USDCZK,20100510,085600,19.71,19.71,19.71,19.71
USDCZK,20100510,085700,19.72,19.72,19.70,19.70
USDCZK,20100510,085800,19.71,19.71,19.71,19.71
USDCZK,20100510,085900,19.72,19.73,19.72,19.72
USDCZK,20100510,090100,19.73,19.73,19.72,19.72
USDCZK,20100510,090200,19.73,19.74,19.73,19.73
USDCZK,20100510,090300,19.74,19.75,19.74,19.74
USDCZK,20100510,090400,19.73,19.75,19.73,19.75
USDCZK,20100510,090500,19.76,19.76,19.75,19.75
USDCZK,20100510,090700,19.74,19.76,19.74,19.76
USDCZK,20100510,090800,19.75,19.76,19.75,19.76
USDCZK,20100510,090900,19.75,19.76,19.75,19.76
USDCZK,20100510,091000,19.80,19.80,19.76,19.77
USDCZK,20100510,091100,19.76,19.77,19.76,19.76
USDCZK,20100510,091200,19.75,19.75,19.74,19.75
USDCZK,20100510,091300,19.74,19.74,19.74,19.74
USDCZK,20100510,091400,19.73,19.73,19.72,19.72
USDCZK,20100510,091500,19.73,19.74,19.73,19.73
USDCZK,20100510,091600,19.72,19.73,19.72,19.73
USDCZK,20100510,091700,19.75,19.75,19.73,19.73
USDCZK,20100510,092100,19.74,19.74,19.74,19.74
USDCZK,20100510,092200,19.73,19.73,19.72,19.72
USDCZK,20100510,092300,19.73,19.74,19.73,19.74
USDCZK,20100510,092400,19.73,19.73,19.72,19.72
USDCZK,20100510,092500,19.71,19.72,19.70,19.70
USDCZK,20100510,092600,19.69,19.69,19.68,19.68
USDCZK,20100510,092700,19.69,19.70,19.68,19.70
USDCZK,20100510,092800,19.69,19.69,19.68,19.68
USDCZK,20100510,093000,19.69,19.69,19.67,19.67
USDCZK,20100510,093100,19.68,19.68,19.68,19.68
USDCZK,20100510,093200,19.69,19.69,19.67,19.67
USDCZK,20100510,093300,19.66,19.66,19.66,19.66
USDCZK,20100510,093400,19.67,19.67,19.67,19.67
USDCZK,20100510,093500,19.66,19.66,19.65,19.65
USDCZK,20100510,093600,19.64,19.66,19.64,19.64
USDCZK,20100510,093700,19.65,19.65,19.65,19.65
USDCZK,20100510,093800,19.67,19.67,19.67,19.67
USDCZK,20100510,093900,19.65,19.66,19.65,19.65
USDCZK,20100510,094000,19.66,19.66,19.66,19.66
USDCZK,20100510,094100,19.67,19.67,19.64,19.64
USDCZK,20100510,094200,19.65,19.66,19.64,19.65
USDCZK,20100510,094300,19.64,19.64,19.63,19.63
USDCZK,20100510,094400,19.62,19.63,19.62,19.63
USDCZK,20100510,094500,19.62,19.62,19.60,19.60
USDCZK,20100510,094600,19.62,19.62,19.62,19.62
USDCZK,20100510,094700,19.61,19.61,19.60,19.60
USDCZK,20100510,094800,19.62,19.62,19.62,19.62
USDCZK,20100510,094900,19.61,19.61,19.58,19.58
USDCZK,20100510,095000,19.59,19.59,19.57,19.57
USDCZK,20100510,095100,19.58,19.58,19.57,19.57
USDCZK,20100510,095200,19.56,19.58,19.56,19.58
USDCZK,20100510,095300,19.59,19.60,19.58,19.60
USDCZK,20100510,095400,19.61,19.62,19.61,19.61
USDCZK,20100510,095500,19.62,19.62,19.60,19.60
USDCZK,20100510,095600,19.59,19.60,19.59,19.60
USDCZK,20100510,095700,19.59,19.59,19.59,19.59
USDCZK,20100510,095800,19.60,19.60,19.60,19.60
USDCZK,20100510,095900,19.59,19.61,19.59,19.61
USDCZK,20100510,100000,19.60,19.60,19.59,19.59
USDCZK,20100510,100100,19.60,19.60,19.59,19.60
USDCZK,20100510,100200,19.59,19.59,19.59,19.59
USDCZK,20100510,100400,19.61,19.61,19.59,19.59
USDCZK,20100510,100600,19.61,19.61,19.59,19.59
USDCZK,20100510,100700,19.60,19.60,19.60,19.60
USDCZK,20100510,100800,19.59,19.61,19.59,19.60
USDCZK,20100510,100900,19.59,19.59,19.59,19.59
USDCZK,20100510,101000,19.60,19.61,19.60,19.60
USDCZK,20100510,101100,19.59,19.60,19.59,19.60
USDCZK,20100510,101200,19.61,19.61,19.60,19.61
USDCZK,20100510,101300,19.60,19.61,19.60,19.61
USDCZK,20100510,101400,19.60,19.61,19.59,19.61
USDCZK,20100510,101500,19.60,19.60,19.57,19.57
USDCZK,20100510,101600,19.55,19.56,19.55,19.55
USDCZK,20100510,101700,19.54,19.56,19.54,19.54
USDCZK,20100510,101800,19.55,19.55,19.55,19.55
USDCZK,20100510,101900,19.56,19.56,19.55,19.55
USDCZK,20100510,102000,19.54,19.54,19.54,19.54
USDCZK,20100510,102200,19.55,19.55,19.53,19.53
USDCZK,20100510,102300,19.52,19.52,19.51,19.52
USDCZK,20100510,102400,19.51,19.52,19.51,19.51
USDCZK,20100510,102500,19.52,19.53,19.52,19.53
USDCZK,20100510,102600,19.52,19.52,19.52,19.52
USDCZK,20100510,102700,19.53,19.54,19.52,19.53
USDCZK,20100510,102800,19.54,19.55,19.54,19.54
USDCZK,20100510,102900,19.55,19.55,19.54,19.54
USDCZK,20100510,103000,19.55,19.57,19.55,19.57
USDCZK,20100510,103100,19.54,19.54,19.54,19.54
USDCZK,20100510,103200,19.55,19.56,19.55,19.56
USDCZK,20100510,103300,19.54,19.54,19.53,19.53
USDCZK,20100510,103400,19.54,19.54,19.53,19.53
USDCZK,20100510,103500,19.54,19.54,19.53,19.53
USDCZK,20100510,103600,19.54,19.54,19.54,19.54
USDCZK,20100510,103700,19.53,19.53,19.53,19.53
USDCZK,20100510,103800,19.54,19.56,19.54,19.56
USDCZK,20100510,103900,19.57,19.58,19.57,19.58
USDCZK,20100510,104000,19.59,19.60,19.59,19.60
USDCZK,20100510,104100,19.61,19.61,19.60,19.60
USDCZK,20100510,104200,19.59,19.60,19.59,19.60
USDCZK,20100510,104300,19.59,19.60,19.59,19.60
USDCZK,20100510,104500,19.61,19.62,19.61,19.61
USDCZK,20100510,104600,19.60,19.61,19.60,19.60
USDCZK,20100510,104700,19.61,19.61,19.60,19.60
USDCZK,20100510,104800,19.61,19.62,19.61,19.62
USDCZK,20100510,104900,19.61,19.62,19.61,19.61
USDCZK,20100510,105100,19.60,19.62,19.60,19.60
USDCZK,20100510,105300,19.61,19.61,19.61,19.61
USDCZK,20100510,105400,19.60,19.60,19.60,19.60
USDCZK,20100510,105500,19.62,19.62,19.62,19.62
USDCZK,20100510,105600,19.60,19.62,19.60,19.62
USDCZK,20100510,105700,19.61,19.63,19.61,19.63
USDCZK,20100510,105800,19.62,19.62,19.62,19.62
USDCZK,20100510,110000,19.63,19.63,19.60,19.60
USDCZK,20100510,110100,19.61,19.61,19.61,19.61
USDCZK,20100510,110200,19.62,19.62,19.61,19.61
USDCZK,20100510,110300,19.62,19.62,19.61,19.62
USDCZK,20100510,110400,19.61,19.63,19.61,19.63
USDCZK,20100510,110500,19.61,19.62,19.61,19.62
USDCZK,20100510,110700,19.63,19.64,19.63,19.64
USDCZK,20100510,110800,19.63,19.64,19.63,19.64
USDCZK,20100510,110900,19.63,19.63,19.62,19.62
USDCZK,20100510,111000,19.63,19.64,19.63,19.64
USDCZK,20100510,111100,19.62,19.62,19.62,19.62
USDCZK,20100510,111200,19.63,19.63,19.63,19.63
USDCZK,20100510,111300,19.65,19.65,19.63,19.63
USDCZK,20100510,111400,19.62,19.62,19.62,19.62
USDCZK,20100510,111500,19.63,19.63,19.62,19.62
USDCZK,20100510,111600,19.61,19.62,19.61,19.61
USDCZK,20100510,111700,19.63,19.63,19.63,19.63
USDCZK,20100510,111800,19.61,19.61,19.61,19.61
USDCZK,20100510,111900,19.60,19.62,19.60,19.62
USDCZK,20100510,112000,19.61,19.61,19.61,19.61
USDCZK,20100510,112100,19.60,19.60,19.60,19.60
USDCZK,20100510,112200,19.61,19.61,19.58,19.58
USDCZK,20100510,112300,19.59,19.59,19.59,19.59
USDCZK,20100510,112400,19.58,19.58,19.58,19.58
USDCZK,20100510,112600,19.60,19.60,19.59,19.59
USDCZK,20100510,112800,19.60,19.60,19.59,19.59
USDCZK,20100510,112900,19.58,19.58,19.58,19.58
USDCZK,20100510,113000,19.57,19.59,19.57,19.59
USDCZK,20100510,113100,19.57,19.58,19.57,19.58
USDCZK,20100510,113200,19.57,19.58,19.57,19.58
USDCZK,20100510,113300,19.59,19.59,19.59,19.59
USDCZK,20100510,113500,19.58,19.58,19.58,19.58
USDCZK,20100510,113600,19.59,19.59,19.59,19.59
USDCZK,20100510,114100,19.59,19.61,19.59,19.61
USDCZK,20100510,114200,19.59,19.59,19.59,19.59
USDCZK,20100510,114300,19.60,19.61,19.59,19.61
USDCZK,20100510,114400,19.59,19.60,19.59,19.60
USDCZK,20100510,114600,19.61,19.63,19.61,19.63
USDCZK,20100510,114700,19.64,19.64,19.63,19.64
USDCZK,20100510,114800,19.65,19.65,19.65,19.65
USDCZK,20100510,114900,19.64,19.65,19.64,19.64
USDCZK,20100510,115000,19.65,19.65,19.64,19.64
USDCZK,20100510,115100,19.65,19.65,19.65,19.65
USDCZK,20100510,115200,19.66,19.66,19.66,19.66
USDCZK,20100510,115300,19.67,19.67,19.66,19.66
USDCZK,20100510,115400,19.67,19.69,19.67,19.67
USDCZK,20100510,115500,19.66,19.66,19.66,19.66
USDCZK,20100510,115600,19.67,19.67,19.67,19.67
USDCZK,20100510,115700,19.66,19.66,19.66,19.66
USDCZK,20100510,115800,19.67,19.67,19.67,19.67
USDCZK,20100510,115900,19.66,19.66,19.66,19.66
USDCZK,20100510,120000,19.65,19.66,19.65,19.65
USDCZK,20100510,120100,19.67,19.67,19.66,19.66
USDCZK,20100510,120200,19.67,19.67,19.66,19.66
USDCZK,20100510,120300,19.67,19.67,19.67,19.67
USDCZK,20100510,120400,19.66,19.66,19.66,19.66
USDCZK,20100510,120500,19.67,19.67,19.66,19.66
USDCZK,20100510,120600,19.67,19.68,19.67,19.68
USDCZK,20100510,120700,19.67,19.67,19.66,19.67
USDCZK,20100510,120800,19.66,19.67,19.66,19.67
USDCZK,20100510,120900,19.69,19.69,19.69,19.69
USDCZK,20100510,121000,19.67,19.68,19.67,19.68
USDCZK,20100510,121100,19.67,19.69,19.67,19.69
USDCZK,20100510,121200,19.70,19.70,19.69,19.69
USDCZK,20100510,121400,19.70,19.70,19.69,19.69
USDCZK,20100510,121500,19.70,19.70,19.68,19.68
USDCZK,20100510,121600,19.70,19.70,19.68,19.68
USDCZK,20100510,121800,19.69,19.69,19.68,19.68
USDCZK,20100510,121900,19.69,19.69,19.69,19.69
USDCZK,20100510,122000,19.70,19.71,19.69,19.71
USDCZK,20100510,122100,19.70,19.70,19.69,19.69
USDCZK,20100510,122300,19.68,19.68,19.68,19.68
USDCZK,20100510,122400,19.69,19.69,19.68,19.68
USDCZK,20100510,122500,19.67,19.68,19.67,19.67
USDCZK,20100510,122700,19.69,19.69,19.67,19.67
USDCZK,20100510,122800,19.68,19.68,19.68,19.68
USDCZK,20100510,122900,19.70,19.70,19.68,19.68
USDCZK,20100510,123300,19.69,19.69,19.69,19.69
USDCZK,20100510,123400,19.68,19.68,19.66,19.66
USDCZK,20100510,123500,19.69,19.69,19.68,19.69
USDCZK,20100510,123600,19.67,19.67,19.63,19.63
USDCZK,20100510,123700,19.64,19.64,19.63,19.64
USDCZK,20100510,123800,19.63,19.64,19.63,19.64
USDCZK,20100510,124000,19.65,19.66,19.65,19.65
USDCZK,20100510,124100,19.66,19.66,19.64,19.64
USDCZK,20100510,124200,19.65,19.65,19.64,19.64
USDCZK,20100510,124300,19.65,19.65,19.65,19.65
USDCZK,20100510,124400,19.64,19.67,19.64,19.67
USDCZK,20100510,124500,19.64,19.65,19.63,19.64
USDCZK,20100510,124600,19.65,19.66,19.65,19.66
USDCZK,20100510,124700,19.67,19.67,19.67,19.67
USDCZK,20100510,124800,19.68,19.68,19.67,19.68
USDCZK,20100510,124900,19.69,19.69,19.68,19.68
USDCZK,20100510,125000,19.69,19.69,19.68,19.69
USDCZK,20100510,125100,19.70,19.70,19.69,19.69
USDCZK,20100510,125200,19.70,19.71,19.70,19.70
USDCZK,20100510,125300,19.71,19.73,19.71,19.73
USDCZK,20100510,125400,19.72,19.72,19.71,19.71
USDCZK,20100510,125500,19.72,19.72,19.70,19.70
USDCZK,20100510,125600,19.71,19.71,19.70,19.71
USDCZK,20100510,125900,19.70,19.70,19.69,19.70
USDCZK,20100510,130000,19.69,19.69,19.68,19.68
USDCZK,20100510,130100,19.69,19.69,19.69,19.69
USDCZK,20100510,130200,19.70,19.70,19.69,19.69
USDCZK,20100510,130300,19.70,19.70,19.68,19.68
USDCZK,20100510,130400,19.67,19.68,19.67,19.68
USDCZK,20100510,130500,19.67,19.67,19.67,19.67
USDCZK,20100510,130600,19.69,19.69,19.67,19.67
USDCZK,20100510,130700,19.68,19.69,19.68,19.69
USDCZK,20100510,130800,19.68,19.68,19.68,19.68
USDCZK,20100510,130900,19.67,19.67,19.67,19.67
USDCZK,20100510,131000,19.68,19.68,19.68,19.68
USDCZK,20100510,131100,19.67,19.67,19.66,19.66
USDCZK,20100510,131200,19.65,19.65,19.64,19.64
USDCZK,20100510,131600,19.65,19.65,19.65,19.65
USDCZK,20100510,131700,19.64,19.66,19.64,19.65
USDCZK,20100510,131900,19.64,19.64,19.64,19.64
USDCZK,20100510,132000,19.65,19.65,19.63,19.63
USDCZK,20100510,132200,19.64,19.64,19.63,19.63
USDCZK,20100510,132300,19.64,19.65,19.64,19.65
USDCZK,20100510,132500,19.66,19.67,19.66,19.67
USDCZK,20100510,132600,19.66,19.66,19.65,19.66
USDCZK,20100510,132700,19.67,19.67,19.66,19.66
USDCZK,20100510,132800,19.65,19.66,19.65,19.65
USDCZK,20100510,132900,19.64,19.64,19.64,19.64
USDCZK,20100510,133100,19.63,19.63,19.63,19.63
USDCZK,20100510,133200,19.64,19.64,19.64,19.64
USDCZK,20100510,133300,19.65,19.65,19.65,19.65
USDCZK,20100510,133400,19.63,19.64,19.63,19.64
USDCZK,20100510,133500,19.66,19.66,19.66,19.66
USDCZK,20100510,133600,19.67,19.67,19.65,19.65
USDCZK,20100510,133700,19.66,19.66,19.66,19.66
USDCZK,20100510,133800,19.67,19.69,19.67,19.69
USDCZK,20100510,134000,19.70,19.71,19.69,19.69
USDCZK,20100510,134200,19.68,19.70,19.68,19.70
USDCZK,20100510,134400,19.72,19.72,19.72,19.72
USDCZK,20100510,134500,19.71,19.71,19.71,19.71
USDCZK,20100510,134600,19.70,19.71,19.70,19.71
USDCZK,20100510,134700,19.72,19.72,19.71,19.71
USDCZK,20100510,134900,19.72,19.72,19.70,19.70
USDCZK,20100510,135000,19.71,19.72,19.71,19.72
USDCZK,20100510,135100,19.71,19.72,19.71,19.71
USDCZK,20100510,135200,19.70,19.71,19.70,19.71
USDCZK,20100510,135300,19.72,19.72,19.72,19.72
USDCZK,20100510,135400,19.70,19.70,19.69,19.69
USDCZK,20100510,135500,19.70,19.70,19.70,19.70
USDCZK,20100510,135600,19.69,19.69,19.69,19.69
USDCZK,20100510,135800,19.71,19.71,19.69,19.69
USDCZK,20100510,135900,19.68,19.68,19.68,19.68
USDCZK,20100510,140000,19.69,19.69,19.69,19.69
USDCZK,20100510,140100,19.68,19.69,19.68,19.69
USDCZK,20100510,140200,19.68,19.69,19.68,19.68
USDCZK,20100510,140300,19.67,19.67,19.67,19.67
USDCZK,20100510,140500,19.66,19.66,19.66,19.66
USDCZK,20100510,140600,19.67,19.69,19.67,19.69
USDCZK,20100510,140700,19.68,19.68,19.66,19.66
USDCZK,20100510,140800,19.67,19.69,19.67,19.69
USDCZK,20100510,140900,19.67,19.67,19.67,19.67
USDCZK,20100510,141000,19.68,19.68,19.68,19.68
USDCZK,20100510,141300,19.69,19.70,19.69,19.69
USDCZK,20100510,141500,19.70,19.71,19.70,19.71
USDCZK,20100510,141600,19.69,19.70,19.69,19.70
USDCZK,20100510,141700,19.71,19.71,19.71,19.71
USDCZK,20100510,141800,19.70,19.71,19.70,19.70
USDCZK,20100510,141900,19.71,19.74,19.71,19.74
USDCZK,20100510,142000,19.73,19.74,19.73,19.74
USDCZK,20100510,142100,19.73,19.74,19.73,19.74
USDCZK,20100510,142200,19.76,19.76,19.74,19.76
USDCZK,20100510,142300,19.77,19.77,19.76,19.76
USDCZK,20100510,142400,19.77,19.78,19.77,19.78
USDCZK,20100510,142500,19.77,19.78,19.77,19.78
USDCZK,20100510,142600,19.79,19.79,19.79,19.79
USDCZK,20100510,142700,19.78,19.80,19.78,19.80
USDCZK,20100510,142800,19.79,19.79,19.78,19.78
USDCZK,20100510,142900,19.79,19.79,19.78,19.78
USDCZK,20100510,143000,19.77,19.77,19.77,19.77
USDCZK,20100510,143200,19.78,19.78,19.77,19.77
USDCZK,20100510,143300,19.76,19.76,19.76,19.76
USDCZK,20100510,143400,19.77,19.77,19.77,19.77
USDCZK,20100510,143500,19.76,19.76,19.75,19.75
USDCZK,20100510,143600,19.76,19.76,19.76,19.76
USDCZK,20100510,143700,19.77,19.77,19.75,19.76
USDCZK,20100510,143800,19.77,19.77,19.76,19.77
USDCZK,20100510,143900,19.78,19.80,19.78,19.80
USDCZK,20100510,144000,19.79,19.80,19.79,19.80
USDCZK,20100510,144100,19.81,19.84,19.81,19.84
USDCZK,20100510,144200,19.83,19.83,19.82,19.82
USDCZK,20100510,144300,19.81,19.83,19.81,19.83
USDCZK,20100510,144400,19.82,19.82,19.79,19.79
USDCZK,20100510,144600,19.80,19.80,19.79,19.79
USDCZK,20100510,144700,19.80,19.80,19.79,19.80
USDCZK,20100510,144800,19.79,19.79,19.79,19.79
USDCZK,20100510,144900,19.78,19.78,19.77,19.77
USDCZK,20100510,145000,19.78,19.78,19.77,19.77
USDCZK,20100510,145100,19.76,19.76,19.75,19.76
USDCZK,20100510,145200,19.75,19.75,19.75,19.75
USDCZK,20100510,145300,19.76,19.76,19.76,19.76
USDCZK,20100510,145400,19.75,19.76,19.75,19.75
USDCZK,20100510,145500,19.74,19.74,19.74,19.74
USDCZK,20100510,145600,19.75,19.75,19.75,19.75
USDCZK,20100510,145700,19.76,19.76,19.75,19.76
USDCZK,20100510,145800,19.77,19.77,19.77,19.77
USDCZK,20100510,145900,19.78,19.78,19.75,19.75
USDCZK,20100510,150000,19.74,19.75,19.74,19.75
USDCZK,20100510,150100,19.76,19.76,19.75,19.75
USDCZK,20100510,150200,19.76,19.76,19.76,19.76
USDCZK,20100510,150300,19.77,19.77,19.77,19.77
USDCZK,20100510,150400,19.78,19.78,19.78,19.78
USDCZK,20100510,150500,19.80,19.80,19.78,19.78
USDCZK,20100510,150600,19.77,19.77,19.77,19.77
USDCZK,20100510,150700,19.78,19.78,19.77,19.77
USDCZK,20100510,150800,19.76,19.76,19.76,19.76
USDCZK,20100510,150900,19.77,19.77,19.76,19.77
USDCZK,20100510,151000,19.76,19.76,19.76,19.76
USDCZK,20100510,151100,19.77,19.77,19.77,19.77
USDCZK,20100510,151200,19.76,19.76,19.76,19.76
USDCZK,20100510,151300,19.75,19.75,19.75,19.75
USDCZK,20100510,151400,19.76,19.76,19.75,19.75
USDCZK,20100510,151800,19.76,19.76,19.75,19.75
USDCZK,20100510,151900,19.74,19.74,19.73,19.73
USDCZK,20100510,152000,19.74,19.74,19.74,19.74
USDCZK,20100510,152100,19.73,19.73,19.73,19.73
USDCZK,20100510,152200,19.74,19.74,19.73,19.74
USDCZK,20100510,152300,19.73,19.74,19.73,19.74
USDCZK,20100510,152500,19.76,19.76,19.74,19.74
USDCZK,20100510,152600,19.75,19.75,19.74,19.74
USDCZK,20100510,152700,19.75,19.75,19.74,19.74
USDCZK,20100510,152800,19.73,19.74,19.73,19.74
USDCZK,20100510,153000,19.75,19.76,19.75,19.76
USDCZK,20100510,153100,19.75,19.76,19.75,19.75
USDCZK,20100510,153300,19.74,19.76,19.74,19.76
USDCZK,20100510,153400,19.75,19.75,19.74,19.74
USDCZK,20100510,153500,19.75,19.75,19.74,19.74
USDCZK,20100510,153600,19.73,19.73,19.73,19.73
USDCZK,20100510,153700,19.74,19.74,19.73,19.73
USDCZK,20100510,153800,19.74,19.75,19.73,19.73
USDCZK,20100510,154000,19.74,19.75,19.73,19.73
USDCZK,20100510,154100,19.74,19.74,19.73,19.73
USDCZK,20100510,154200,19.74,19.74,19.73,19.73
USDCZK,20100510,154300,19.72,19.73,19.72,19.72
USDCZK,20100510,154400,19.73,19.73,19.72,19.73
USDCZK,20100510,154500,19.74,19.74,19.73,19.74
USDCZK,20100510,154600,19.73,19.74,19.73,19.74
USDCZK,20100510,154700,19.73,19.74,19.73,19.74
USDCZK,20100510,154900,19.75,19.76,19.74,19.75
USDCZK,20100510,155100,19.76,19.76,19.75,19.76
USDCZK,20100510,155200,19.77,19.79,19.76,19.79
USDCZK,20100510,155300,19.78,19.79,19.78,19.79
USDCZK,20100510,155400,19.78,19.79,19.78,19.79
USDCZK,20100510,155500,19.78,19.81,19.78,19.81
USDCZK,20100510,155600,19.80,19.81,19.80,19.81
USDCZK,20100510,155700,19.82,19.84,19.82,19.84
USDCZK,20100510,155800,19.83,19.83,19.83,19.83
USDCZK,20100510,155900,19.82,19.82,19.82,19.82
USDCZK,20100510,160000,19.84,19.84,19.83,19.84
USDCZK,20100510,160100,19.85,19.86,19.85,19.85
USDCZK,20100510,160200,19.86,19.86,19.85,19.85
USDCZK,20100510,160300,19.86,19.86,19.84,19.84
USDCZK,20100510,160400,19.85,19.87,19.85,19.87
USDCZK,20100510,160500,19.85,19.86,19.84,19.86
USDCZK,20100510,160600,19.87,19.87,19.85,19.87
USDCZK,20100510,160700,19.89,19.89,19.88,19.88
USDCZK,20100510,160800,19.89,19.92,19.89,19.92
USDCZK,20100510,160900,19.90,19.90,19.89,19.89
USDCZK,20100510,161000,19.88,19.89,19.88,19.89
USDCZK,20100510,161100,19.90,19.91,19.89,19.89
USDCZK,20100510,161200,19.88,19.89,19.88,19.89
USDCZK,20100510,161300,19.87,19.89,19.87,19.87
USDCZK,20100510,161400,19.88,19.88,19.86,19.86
USDCZK,20100510,161500,19.87,19.89,19.87,19.89
USDCZK,20100510,161600,19.87,19.87,19.87,19.87
USDCZK,20100510,161700,19.89,19.89,19.89,19.89
USDCZK,20100510,161800,19.88,19.88,19.87,19.87
USDCZK,20100510,161900,19.88,19.90,19.88,19.90
USDCZK,20100510,162000,19.91,19.91,19.90,19.90
USDCZK,20100510,162100,19.91,19.91,19.91,19.91
USDCZK,20100510,162200,19.92,19.92,19.90,19.91
USDCZK,20100510,162300,19.90,19.90,19.90,19.90
USDCZK,20100510,162400,19.89,19.89,19.89,19.89
USDCZK,20100510,162500,19.90,19.90,19.90,19.90
USDCZK,20100510,162600,19.91,19.91,19.91,19.91
USDCZK,20100510,162700,19.92,19.92,19.92,19.92
USDCZK,20100510,162800,19.93,19.93,19.92,19.93
USDCZK,20100510,163000,19.94,19.94,19.94,19.94
USDCZK,20100510,163100,19.93,19.93,19.92,19.92
USDCZK,20100510,163200,19.91,19.91,19.91,19.91
USDCZK,20100510,163400,19.90,19.91,19.90,19.91
USDCZK,20100510,163700,19.92,19.93,19.92,19.93
USDCZK,20100510,163800,19.92,19.93,19.92,19.93
USDCZK,20100510,163900,19.92,19.92,19.92,19.92
USDCZK,20100510,164000,19.91,19.91,19.91,19.91
USDCZK,20100510,164100,19.90,19.92,19.90,19.92
USDCZK,20100510,164200,19.90,19.90,19.90,19.90
USDCZK,20100510,164300,19.91,19.92,19.91,19.92
USDCZK,20100510,164400,19.91,19.91,19.90,19.91
USDCZK,20100510,164500,19.92,19.92,19.92,19.92
USDCZK,20100510,164600,19.93,19.93,19.91,19.91
USDCZK,20100510,164700,19.92,19.92,19.91,19.91
USDCZK,20100510,164800,19.92,19.92,19.91,19.91
USDCZK,20100510,165000,19.90,19.90,19.90,19.90
USDCZK,20100510,165200,19.91,19.92,19.91,19.92
USDCZK,20100510,165300,19.91,19.91,19.90,19.90
USDCZK,20100510,165400,19.91,19.91,19.91,19.91
USDCZK,20100510,165500,19.90,19.91,19.90,19.90
USDCZK,20100510,165600,19.92,19.92,19.92,19.92
USDCZK,20100510,165700,19.91,19.91,19.91,19.91
USDCZK,20100510,165800,19.92,19.92,19.92,19.92
USDCZK,20100510,165900,19.90,19.91,19.90,19.90
USDCZK,20100510,170000,19.91,19.91,19.89,19.89
USDCZK,20100510,170100,19.88,19.88,19.87,19.87
USDCZK,20100510,170200,19.86,19.86,19.85,19.85
USDCZK,20100510,170300,19.86,19.86,19.84,19.84
USDCZK,20100510,170400,19.83,19.84,19.83,19.84
USDCZK,20100510,170500,19.85,19.87,19.85,19.87
USDCZK,20100510,170600,19.86,19.86,19.86,19.86
USDCZK,20100510,170700,19.88,19.88,19.86,19.86
USDCZK,20100510,170800,19.87,19.88,19.87,19.87
USDCZK,20100510,170900,19.88,19.89,19.88,19.88
USDCZK,20100510,171000,19.89,19.89,19.88,19.89
USDCZK,20100510,171100,19.90,19.90,19.89,19.89
USDCZK,20100510,171200,19.88,19.88,19.88,19.88
USDCZK,20100510,171300,19.89,19.89,19.88,19.89
USDCZK,20100510,171500,19.90,19.90,19.90,19.90
USDCZK,20100510,171800,19.91,19.91,19.90,19.90
USDCZK,20100510,171900,19.89,19.89,19.88,19.89
USDCZK,20100510,172000,19.88,19.88,19.88,19.88
USDCZK,20100510,172100,19.87,19.87,19.87,19.87
USDCZK,20100510,172200,19.86,19.86,19.86,19.86
USDCZK,20100510,172300,19.87,19.87,19.87,19.87
USDCZK,20100510,172400,19.88,19.88,19.88,19.88
USDCZK,20100510,172500,19.87,19.87,19.86,19.87
USDCZK,20100510,172600,19.88,19.89,19.88,19.89
USDCZK,20100510,172700,19.88,19.91,19.88,19.91
USDCZK,20100510,172800,19.90,19.90,19.90,19.90
USDCZK,20100510,172900,19.91,19.91,19.91,19.91
USDCZK,20100510,173100,19.92,19.92,19.90,19.90
USDCZK,20100510,173200,19.91,19.91,19.90,19.90
USDCZK,20100510,173300,19.92,19.92,19.90,19.90
USDCZK,20100510,173600,19.91,19.91,19.89,19.90
USDCZK,20100510,173800,19.92,19.92,19.90,19.90
USDCZK,20100510,173900,19.89,19.90,19.89,19.89
USDCZK,20100510,174100,19.88,19.88,19.88,19.88
USDCZK,20100510,174200,19.90,19.90,19.88,19.88
USDCZK,20100510,174700,19.87,19.87,19.87,19.87
USDCZK,20100510,174800,19.86,19.86,19.86,19.86
USDCZK,20100510,174900,19.87,19.87,19.87,19.87
USDCZK,20100510,175000,19.88,19.88,19.87,19.87
USDCZK,20100510,175100,19.89,19.89,19.87,19.87
USDCZK,20100510,175200,19.88,19.88,19.86,19.86
USDCZK,20100510,175400,19.87,19.87,19.86,19.86
USDCZK,20100510,175500,19.87,19.87,19.87,19.87
USDCZK,20100510,175600,19.86,19.88,19.86,19.86
USDCZK,20100510,175800,19.87,19.88,19.87,19.88
USDCZK,20100510,175900,19.87,19.89,19.87,19.89
USDCZK,20100510,180000,19.87,19.88,19.87,19.88
USDCZK,20100510,180100,19.89,19.90,19.89,19.89
USDCZK,20100510,180200,19.90,19.90,19.90,19.90
USDCZK,20100510,180400,19.89,19.89,19.89,19.89
USDCZK,20100510,180500,19.90,19.91,19.88,19.89
USDCZK,20100510,180600,19.88,19.88,19.88,19.88
USDCZK,20100510,180700,19.87,19.89,19.87,19.87
USDCZK,20100510,180800,19.88,19.88,19.87,19.87
USDCZK,20100510,180900,19.88,19.89,19.88,19.89
USDCZK,20100510,181000,19.88,19.89,19.88,19.89
USDCZK,20100510,181100,19.90,19.90,19.90,19.90
USDCZK,20100510,181200,19.89,19.89,19.88,19.88
USDCZK,20100510,181300,19.89,19.90,19.88,19.90
USDCZK,20100510,181400,19.88,19.88,19.87,19.87
USDCZK,20100510,181500,19.88,19.88,19.88,19.88
USDCZK,20100510,181600,19.86,19.86,19.86,19.86
USDCZK,20100510,181700,19.85,19.85,19.85,19.85
USDCZK,20100510,181800,19.86,19.86,19.86,19.86
USDCZK,20100510,181900,19.85,19.86,19.85,19.86
USDCZK,20100510,182000,19.87,19.87,19.87,19.87
USDCZK,20100510,182100,19.86,19.87,19.86,19.87
USDCZK,20100510,182200,19.88,19.89,19.88,19.89
USDCZK,20100510,182300,19.88,19.89,19.88,19.88
USDCZK,20100510,182400,19.89,19.89,19.89,19.89
USDCZK,20100510,182500,19.88,19.88,19.88,19.88
USDCZK,20100510,182600,19.90,19.90,19.88,19.89
USDCZK,20100510,182700,19.90,19.90,19.88,19.89
USDCZK,20100510,182800,19.90,19.91,19.90,19.91
USDCZK,20100510,182900,19.90,19.91,19.90,19.91
USDCZK,20100510,183000,19.92,19.92,19.92,19.92
USDCZK,20100510,183100,19.93,19.93,19.92,19.92
USDCZK,20100510,183300,19.93,19.94,19.93,19.93
USDCZK,20100510,183400,19.92,19.92,19.92,19.92
USDCZK,20100510,183500,19.93,19.93,19.93,19.93
USDCZK,20100510,183600,19.91,19.91,19.91,19.91
USDCZK,20100510,183700,19.92,19.92,19.92,19.92
USDCZK,20100510,183800,19.91,19.91,19.89,19.89
USDCZK,20100510,183900,19.90,19.90,19.90,19.90
USDCZK,20100510,184200,19.89,19.89,19.89,19.89
USDCZK,20100510,184300,19.90,19.90,19.90,19.90
USDCZK,20100510,184400,19.91,19.91,19.90,19.90
USDCZK,20100510,184500,19.91,19.91,19.91,19.91
USDCZK,20100510,184600,19.90,19.90,19.90,19.90
USDCZK,20100510,184800,19.91,19.92,19.91,19.92
USDCZK,20100510,184900,19.91,19.91,19.91,19.91
USDCZK,20100510,185000,19.92,19.92,19.92,19.92
USDCZK,20100510,185100,19.91,19.92,19.91,19.92
USDCZK,20100510,185200,19.91,19.92,19.91,19.92
USDCZK,20100510,185400,19.91,19.91,19.90,19.91
USDCZK,20100510,185500,19.92,19.92,19.91,19.92
USDCZK,20100510,185600,19.91,19.92,19.91,19.91
USDCZK,20100510,185700,19.92,19.93,19.91,19.91
USDCZK,20100510,185800,19.92,19.92,19.92,19.92
USDCZK,20100510,185900,19.91,19.91,19.91,19.91
USDCZK,20100510,190000,19.92,19.93,19.92,19.93
USDCZK,20100510,190100,19.92,19.92,19.92,19.92
USDCZK,20100510,190200,19.93,19.93,19.93,19.93
USDCZK,20100510,190300,19.94,19.95,19.94,19.95
USDCZK,20100510,190400,19.94,19.95,19.94,19.94
USDCZK,20100510,190500,19.95,19.95,19.94,19.95
USDCZK,20100510,190600,19.96,19.97,19.96,19.97
USDCZK,20100510,190700,19.98,19.98,19.97,19.98
USDCZK,20100510,190800,19.97,19.98,19.97,19.97
USDCZK,20100510,190900,19.98,19.98,19.98,19.98
USDCZK,20100510,191000,19.97,19.98,19.97,19.97
USDCZK,20100510,191100,19.96,19.96,19.96,19.96
USDCZK,20100510,191200,19.97,19.97,19.97,19.97
USDCZK,20100510,191300,19.98,19.99,19.97,19.99
USDCZK,20100510,191400,20.00,20.00,19.99,19.99
USDCZK,20100510,191500,20.00,20.01,20.00,20.01
USDCZK,20100510,191600,20.00,20.00,20.00,20.00
USDCZK,20100510,191700,19.99,19.99,19.99,19.99
USDCZK,20100510,191800,20.00,20.00,20.00,20.00
USDCZK,20100510,191900,19.99,19.99,19.97,19.97
USDCZK,20100510,192000,19.98,19.98,19.98,19.98
USDCZK,20100510,192200,19.97,19.98,19.97,19.97
USDCZK,20100510,192300,19.98,19.98,19.97,19.97
USDCZK,20100510,192400,19.96,19.96,19.96,19.96
USDCZK,20100510,192500,19.97,19.97,19.97,19.97
USDCZK,20100510,192600,19.96,19.97,19.96,19.96
USDCZK,20100510,192700,19.95,19.97,19.95,19.96
USDCZK,20100510,192800,19.97,19.97,19.96,19.96
USDCZK,20100510,192900,19.97,19.97,19.97,19.97
USDCZK,20100510,193000,19.96,19.96,19.95,19.95
USDCZK,20100510,193100,19.96,19.96,19.96,19.96
USDCZK,20100510,193200,19.95,19.95,19.95,19.95
USDCZK,20100510,193300,19.94,19.94,19.94,19.94
USDCZK,20100510,193400,19.95,19.95,19.94,19.94
USDCZK,20100510,193500,19.95,19.95,19.94,19.94
USDCZK,20100510,193600,19.93,19.94,19.93,19.93
USDCZK,20100510,193700,19.94,19.94,19.94,19.94
USDCZK,20100510,193800,19.95,19.96,19.95,19.95
USDCZK,20100510,193900,19.94,19.94,19.94,19.94
USDCZK,20100510,194000,19.95,19.95,19.95,19.95
USDCZK,20100510,194100,19.94,19.95,19.94,19.95
USDCZK,20100510,194200,19.96,19.98,19.96,19.98
USDCZK,20100510,194300,19.97,19.97,19.96,19.96
USDCZK,20100510,194400,19.97,19.97,19.96,19.97
USDCZK,20100510,194500,19.96,19.96,19.96,19.96
USDCZK,20100510,194700,19.97,19.97,19.96,19.96
USDCZK,20100510,194800,19.95,19.96,19.95,19.96
USDCZK,20100510,195000,19.95,19.95,19.94,19.94
USDCZK,20100510,195100,19.95,19.95,19.95,19.95
USDCZK,20100510,195200,19.94,19.95,19.94,19.95
USDCZK,20100510,195300,19.94,19.95,19.94,19.95
USDCZK,20100510,195400,19.94,19.95,19.94,19.95
USDCZK,20100510,195500,19.97,19.97,19.97,19.97
USDCZK,20100510,195600,19.96,19.96,19.93,19.93
USDCZK,20100510,195700,19.94,19.94,19.94,19.94
USDCZK,20100510,195800,19.95,19.95,19.94,19.95
USDCZK,20100510,195900,19.96,19.96,19.95,19.95
USDCZK,20100510,200000,19.96,19.97,19.96,19.97
USDCZK,20100510,200100,19.96,19.98,19.96,19.98
USDCZK,20100510,200200,19.99,19.99,19.98,19.98
USDCZK,20100510,200300,19.97,19.97,19.97,19.97
USDCZK,20100510,200400,19.98,19.98,19.97,19.97
USDCZK,20100510,200700,19.98,19.98,19.98,19.98
USDCZK,20100510,201000,19.97,19.98,19.97,19.98
USDCZK,20100510,201100,19.97,19.97,19.96,19.96
USDCZK,20100510,201200,19.97,19.97,19.97,19.97
USDCZK,20100510,201300,19.98,19.98,19.97,19.97
USDCZK,20100510,201500,19.98,19.98,19.97,19.97
USDCZK,20100510,201800,19.96,19.96,19.96,19.96
USDCZK,20100510,201900,19.98,19.98,19.97,19.97
USDCZK,20100510,202000,19.96,19.97,19.96,19.97
USDCZK,20100510,202100,19.96,19.97,19.96,19.97
USDCZK,20100510,202200,19.98,19.98,19.96,19.96
USDCZK,20100510,202300,19.95,19.96,19.95,19.96
USDCZK,20100510,202400,19.97,19.97,19.95,19.95
USDCZK,20100510,202500,19.96,19.96,19.96,19.96
USDCZK,20100510,202600,19.97,19.97,19.96,19.96
USDCZK,20100510,202800,19.97,19.98,19.97,19.97
USDCZK,20100510,202900,19.98,19.99,19.98,19.99
USDCZK,20100510,203000,19.98,20.00,19.98,20.00
USDCZK,20100510,203100,19.99,19.99,19.98,19.98
USDCZK,20100510,203200,19.99,20.00,19.99,20.00
USDCZK,20100510,203300,19.98,19.98,19.98,19.98
USDCZK,20100510,203400,19.99,19.99,19.99,19.99
USDCZK,20100510,203500,19.98,19.98,19.98,19.98
USDCZK,20100510,203600,19.99,19.99,19.99,19.99
USDCZK,20100510,203700,19.98,19.98,19.98,19.98
USDCZK,20100510,203800,19.99,19.99,19.99,19.99
USDCZK,20100510,203900,20.00,20.00,19.99,20.00
USDCZK,20100510,204100,20.01,20.01,19.99,19.99
USDCZK,20100510,204300,20.00,20.00,20.00,20.00
USDCZK,20100510,204400,19.99,19.99,19.98,19.98
USDCZK,20100510,204500,19.99,19.99,19.99,19.99
USDCZK,20100510,204600,19.98,19.98,19.98,19.98
USDCZK,20100510,204700,19.99,19.99,19.98,19.99
USDCZK,20100510,204800,19.98,19.98,19.98,19.98
USDCZK,20100510,204900,20.00,20.00,20.00,20.00
USDCZK,20100510,205000,19.99,19.99,19.99,19.99
USDCZK,20100510,205100,19.98,19.98,19.98,19.98
USDCZK,20100510,205200,19.99,19.99,19.97,19.97
USDCZK,20100510,205300,19.96,19.97,19.96,19.96
USDCZK,20100510,205400,19.97,19.97,19.96,19.96
USDCZK,20100510,205600,19.97,19.97,19.97,19.97
USDCZK,20100510,205700,19.96,19.97,19.96,19.97
USDCZK,20100510,205800,19.98,19.99,19.98,19.98
USDCZK,20100510,205900,19.97,19.97,19.97,19.97
USDCZK,20100510,210000,19.98,19.98,19.98,19.98
USDCZK,20100510,210100,19.97,19.97,19.96,19.97
USDCZK,20100510,210200,19.96,19.97,19.96,19.97
USDCZK,20100510,210300,19.96,19.97,19.96,19.97
USDCZK,20100510,210400,19.98,19.98,19.98,19.98
USDCZK,20100510,210500,19.99,19.99,19.99,19.99
USDCZK,20100510,210600,20.00,20.00,19.99,20.00
USDCZK,20100510,210700,20.01,20.01,20.01,20.01
USDCZK,20100510,210800,19.99,20.00,19.99,20.00
USDCZK,20100510,210900,20.01,20.01,20.01,20.01
USDCZK,20100510,211000,20.00,20.01,20.00,20.00
USDCZK,20100510,211100,20.01,20.01,20.01,20.01
USDCZK,20100510,211400,20.03,20.03,20.00,20.00
USDCZK,20100510,211500,20.01,20.01,20.00,20.01
USDCZK,20100510,211600,20.00,20.00,20.00,20.00
USDCZK,20100510,211700,19.99,20.00,19.99,20.00
USDCZK,20100510,211800,20.02,20.02,20.01,20.01
USDCZK,20100510,212000,20.00,20.01,20.00,20.01
USDCZK,20100510,212300,20.00,20.00,20.00,20.00
USDCZK,20100510,212400,20.01,20.01,20.00,20.01
USDCZK,20100510,212500,20.00,20.00,20.00,20.00
USDCZK,20100510,212600,20.01,20.01,20.01,20.01
USDCZK,20100510,212700,20.00,20.00,19.99,19.99
USDCZK,20100510,212800,20.00,20.01,20.00,20.01
USDCZK,20100510,212900,20.00,20.00,20.00,20.00
USDCZK,20100510,213100,20.02,20.02,20.00,20.00
USDCZK,20100510,213200,20.01,20.01,20.00,20.00
USDCZK,20100510,213300,20.01,20.02,20.01,20.01
USDCZK,20100510,213500,20.02,20.03,20.02,20.03
USDCZK,20100510,213600,20.02,20.03,20.02,20.02
USDCZK,20100510,213900,20.01,20.03,20.01,20.03
USDCZK,20100510,214000,20.01,20.01,20.00,20.00
USDCZK,20100510,214200,20.01,20.01,19.99,19.99
USDCZK,20100510,214300,20.00,20.00,19.99,20.00
USDCZK,20100510,214400,20.01,20.01,20.00,20.00
USDCZK,20100510,214500,20.01,20.01,20.00,20.00
USDCZK,20100510,214600,20.01,20.01,20.01,20.01
USDCZK,20100510,214700,20.00,20.00,19.99,20.00
USDCZK,20100510,214800,19.99,20.00,19.99,20.00
USDCZK,20100510,214900,19.99,19.99,19.99,19.99
USDCZK,20100510,215000,20.00,20.00,20.00,20.00
USDCZK,20100510,215100,19.99,19.99,19.99,19.99
USDCZK,20100510,215200,20.00,20.00,20.00,20.00
USDCZK,20100510,215300,19.99,19.99,19.99,19.99
USDCZK,20100510,215500,20.00,20.00,19.99,19.99
USDCZK,20100510,215600,19.98,19.99,19.98,19.98
USDCZK,20100510,215700,19.99,19.99,19.99,19.99
USDCZK,20100510,215800,19.98,19.99,19.98,19.99
USDCZK,20100510,215900,20.00,20.00,20.00,20.00
USDCZK,20100510,220000,19.99,19.99,19.99,19.99
USDCZK,20100510,220100,19.98,20.00,19.98,20.00
USDCZK,20100510,220200,19.99,19.99,19.98,19.98
USDCZK,20100510,220300,19.97,19.98,19.97,19.98
USDCZK,20100510,220400,19.97,19.97,19.97,19.97
USDCZK,20100510,220500,19.96,19.97,19.96,19.97
USDCZK,20100510,220600,19.98,19.98,19.97,19.97
USDCZK,20100510,221000,19.98,19.98,19.98,19.98
USDCZK,20100510,221100,19.97,19.97,19.97,19.97
USDCZK,20100510,221200,19.98,19.98,19.98,19.98
USDCZK,20100510,221300,19.97,19.98,19.97,19.98
USDCZK,20100510,221400,19.97,19.99,19.97,19.99
USDCZK,20100510,221500,19.98,19.98,19.98,19.98
USDCZK,20100510,221700,19.99,19.99,19.98,19.98
USDCZK,20100510,221900,19.99,19.99,19.99,19.99
USDCZK,20100510,222000,19.98,19.99,19.98,19.99
USDCZK,20100510,222100,20.00,20.00,19.99,19.99
USDCZK,20100510,222200,19.98,19.99,19.98,19.99
USDCZK,20100510,222300,20.00,20.00,20.00,20.00
USDCZK,20100510,222400,19.99,19.99,19.99,19.99
USDCZK,20100510,222500,20.00,20.00,20.00,20.00
USDCZK,20100510,222600,19.99,20.00,19.99,20.00
USDCZK,20100510,222700,20.01,20.01,20.01,20.01
USDCZK,20100510,222800,20.02,20.02,20.01,20.01
USDCZK,20100510,222900,20.00,20.00,20.00,20.00
USDCZK,20100510,223100,19.99,19.99,19.99,19.99
USDCZK,20100510,223200,20.00,20.00,20.00,20.00
USDCZK,20100510,223400,19.99,20.01,19.99,19.99
USDCZK,20100510,223500,20.00,20.00,19.99,19.99
USDCZK,20100510,223600,20.00,20.00,20.00,20.00
USDCZK,20100510,223700,20.01,20.01,20.01,20.01
USDCZK,20100510,223800,20.03,20.03,20.02,20.02
USDCZK,20100510,223900,20.01,20.01,20.00,20.00
USDCZK,20100510,224100,19.99,19.99,19.99,19.99
USDCZK,20100510,224300,20.00,20.00,19.99,19.99
USDCZK,20100510,224500,20.00,20.00,19.99,19.99
USDCZK,20100510,224600,20.00,20.00,20.00,20.00
USDCZK,20100510,224700,19.99,19.99,19.99,19.99
USDCZK,20100510,224800,20.00,20.01,20.00,20.01
USDCZK,20100510,224900,20.00,20.00,19.99,19.99
USDCZK,20100510,225000,20.00,20.00,20.00,20.00
USDCZK,20100510,225400,20.02,20.02,20.02,20.02
USDCZK,20100510,225500,20.01,20.01,20.00,20.00
USDCZK,20100510,225700,20.01,20.01,20.00,20.00
USDCZK,20100510,230000,19.99,19.99,19.99,19.99
USDCZK,20100510,230100,20.00,20.00,20.00,20.00
USDCZK,20100510,230200,19.99,19.99,19.99,19.99
USDCZK,20100510,230300,20.00,20.00,20.00,20.00
USDCZK,20100510,230400,19.99,19.99,19.99,19.99
USDCZK,20100510,230700,20.00,20.00,20.00,20.00
USDCZK,20100510,230900,20.01,20.01,20.01,20.01
USDCZK,20100510,231000,20.00,20.00,20.00,20.00
USDCZK,20100510,231300,20.01,20.01,20.00,20.00
USDCZK,20100510,231400,20.01,20.01,20.00,20.00
USDCZK,20100510,231600,19.99,20.00,19.99,20.00
USDCZK,20100510,231800,19.99,20.00,19.99,20.00
USDCZK,20100510,231900,19.99,20.00,19.99,20.00
USDCZK,20100510,232000,20.01,20.01,20.01,20.01
USDCZK,20100510,232100,20.00,20.00,19.99,19.99
USDCZK,20100510,232200,20.00,20.01,20.00,20.01
USDCZK,20100510,232300,20.00,20.00,20.00,20.00
USDCZK,20100510,232400,20.01,20.01,20.01,20.01
USDCZK,20100510,232500,20.00,20.00,20.00,20.00
USDCZK,20100510,232700,19.99,19.99,19.99,19.99
USDCZK,20100510,232900,20.01,20.01,20.01,20.01
USDCZK,20100510,233000,19.99,20.00,19.99,20.00
USDCZK,20100510,233100,19.99,20.00,19.99,20.00
USDCZK,20100510,233200,19.99,20.00,19.98,19.98
USDCZK,20100510,233300,19.99,19.99,19.99,19.99
USDCZK,20100510,233700,19.98,19.98,19.98,19.98
USDCZK,20100510,233800,19.99,19.99,19.98,19.99
USDCZK,20100510,233900,19.98,19.99,19.98,19.98
USDCZK,20100510,234000,19.99,19.99,19.98,19.98
USDCZK,20100510,234200,19.99,19.99,19.99,19.99
USDCZK,20100510,234300,19.98,19.98,19.98,19.98
USDCZK,20100510,234400,19.99,19.99,19.98,19.98
USDCZK,20100510,234800,19.97,19.97,19.97,19.97
USDCZK,20100510,235300,19.97,19.98,19.97,19.98
USDCZK,20100510,235400,19.97,19.97,19.97,19.97
USDCZK,20100510,235700,19.98,19.98,19.97,19.98
USDCZK,20100510,235800,19.97,19.97,19.97,19.97
USDCZK,20100510,235900,19.98,19.98,19.98,19.98
USDDKK,20100510,000100,5.753,5.756,5.751,5.755
USDDKK,20100510,000200,5.756,5.757,5.756,5.757
USDDKK,20100510,000300,5.758,5.762,5.757,5.762
USDDKK,20100510,000400,5.765,5.768,5.761,5.768
USDDKK,20100510,000500,5.769,5.771,5.768,5.768
USDDKK,20100510,000600,5.767,5.767,5.762,5.762
USDDKK,20100510,000700,5.761,5.766,5.761,5.765
USDDKK,20100510,000800,5.766,5.768,5.766,5.767
USDDKK,20100510,000900,5.766,5.767,5.766,5.767
USDDKK,20100510,001000,5.766,5.769,5.766,5.769
USDDKK,20100510,001100,5.768,5.770,5.767,5.768
USDDKK,20100510,001200,5.767,5.771,5.767,5.771
USDDKK,20100510,001300,5.772,5.772,5.771,5.772
USDDKK,20100510,001400,5.773,5.775,5.773,5.775
USDDKK,20100510,001500,5.774,5.775,5.774,5.774
USDDKK,20100510,001600,5.775,5.775,5.769,5.769
USDDKK,20100510,001700,5.770,5.771,5.768,5.768
USDDKK,20100510,001800,5.769,5.769,5.766,5.767
USDDKK,20100510,001900,5.768,5.770,5.767,5.770
USDDKK,20100510,002000,5.771,5.775,5.771,5.774
USDDKK,20100510,002100,5.775,5.775,5.774,5.774
USDDKK,20100510,002200,5.773,5.774,5.770,5.770
USDDKK,20100510,002300,5.769,5.769,5.767,5.767
USDDKK,20100510,002400,5.768,5.770,5.768,5.770
USDDKK,20100510,002500,5.769,5.770,5.768,5.768
USDDKK,20100510,002600,5.769,5.770,5.768,5.768
USDDKK,20100510,002700,5.769,5.769,5.767,5.767
USDDKK,20100510,002800,5.766,5.767,5.765,5.765
USDDKK,20100510,002900,5.766,5.766,5.765,5.766
USDDKK,20100510,003000,5.770,5.770,5.768,5.770
USDDKK,20100510,003100,5.769,5.771,5.769,5.770
USDDKK,20100510,003200,5.771,5.772,5.769,5.769
USDDKK,20100510,003300,5.770,5.771,5.769,5.769
USDDKK,20100510,003400,5.770,5.770,5.769,5.770
USDDKK,20100510,003500,5.769,5.769,5.767,5.767
USDDKK,20100510,003600,5.766,5.767,5.765,5.765
USDDKK,20100510,003700,5.766,5.767,5.765,5.767
USDDKK,20100510,003800,5.766,5.767,5.766,5.767
USDDKK,20100510,003900,5.767,5.767,5.766,5.766
USDDKK,20100510,004000,5.765,5.766,5.765,5.765
USDDKK,20100510,004100,5.764,5.765,5.764,5.765
USDDKK,20100510,004200,5.764,5.765,5.764,5.764
USDDKK,20100510,004300,5.765,5.765,5.764,5.764
USDDKK,20100510,004400,5.764,5.765,5.764,5.764
USDDKK,20100510,004500,5.763,5.765,5.763,5.764
USDDKK,20100510,004600,5.765,5.766,5.765,5.766
USDDKK,20100510,004700,5.767,5.770,5.767,5.770
USDDKK,20100510,004800,5.771,5.771,5.770,5.771
USDDKK,20100510,004900,5.772,5.774,5.772,5.773
USDDKK,20100510,005000,5.772,5.773,5.771,5.771
USDDKK,20100510,005100,5.772,5.772,5.770,5.771
USDDKK,20100510,005200,5.770,5.771,5.770,5.771
USDDKK,20100510,005300,5.772,5.777,5.772,5.777
USDDKK,20100510,005400,5.776,5.776,5.775,5.776
USDDKK,20100510,005500,5.775,5.775,5.774,5.775
USDDKK,20100510,005600,5.776,5.780,5.776,5.780
USDDKK,20100510,005700,5.781,5.783,5.780,5.783
USDDKK,20100510,005800,5.782,5.782,5.777,5.777
USDDKK,20100510,005900,5.776,5.777,5.774,5.776
USDDKK,20100510,010000,5.777,5.777,5.775,5.775
USDDKK,20100510,010100,5.774,5.775,5.774,5.775
USDDKK,20100510,010200,5.776,5.776,5.776,5.776
USDDKK,20100510,010300,5.775,5.775,5.774,5.774
USDDKK,20100510,010400,5.775,5.775,5.774,5.775
USDDKK,20100510,010500,5.774,5.774,5.774,5.774
USDDKK,20100510,010600,5.774,5.774,5.773,5.773
USDDKK,20100510,010700,5.772,5.772,5.770,5.770
USDDKK,20100510,010800,5.771,5.773,5.771,5.773
USDDKK,20100510,010900,5.774,5.776,5.773,5.776
USDDKK,20100510,011000,5.775,5.775,5.774,5.774
USDDKK,20100510,011100,5.775,5.775,5.773,5.773
USDDKK,20100510,011200,5.774,5.775,5.773,5.774
USDDKK,20100510,011300,5.775,5.775,5.774,5.774
USDDKK,20100510,011400,5.773,5.774,5.773,5.774
USDDKK,20100510,011500,5.774,5.774,5.773,5.773
USDDKK,20100510,011600,5.774,5.775,5.774,5.775
USDDKK,20100510,011700,5.775,5.775,5.775,5.775
USDDKK,20100510,011800,5.775,5.775,5.775,5.775
USDDKK,20100510,011900,5.775,5.775,5.773,5.774
USDDKK,20100510,012000,5.773,5.776,5.773,5.776
USDDKK,20100510,012100,5.775,5.775,5.774,5.774
USDDKK,20100510,012200,5.773,5.773,5.770,5.771
USDDKK,20100510,012300,5.772,5.773,5.771,5.773
USDDKK,20100510,012400,5.772,5.773,5.771,5.772
USDDKK,20100510,012500,5.772,5.772,5.772,5.772
USDDKK,20100510,012600,5.771,5.772,5.771,5.771
USDDKK,20100510,012700,5.770,5.771,5.770,5.770
USDDKK,20100510,012800,5.771,5.773,5.771,5.773
USDDKK,20100510,012900,5.774,5.774,5.774,5.774
USDDKK,20100510,013000,5.775,5.775,5.774,5.774
USDDKK,20100510,013100,5.775,5.778,5.775,5.778
USDDKK,20100510,013200,5.778,5.778,5.777,5.777
USDDKK,20100510,013300,5.778,5.787,5.778,5.787
USDDKK,20100510,013400,5.786,5.789,5.782,5.788
USDDKK,20100510,013500,5.787,5.788,5.785,5.788
USDDKK,20100510,013600,5.787,5.789,5.786,5.789
USDDKK,20100510,013700,5.788,5.789,5.787,5.788
USDDKK,20100510,013800,5.789,5.791,5.788,5.791
USDDKK,20100510,013900,5.790,5.791,5.788,5.788
USDDKK,20100510,014000,5.787,5.787,5.785,5.785
USDDKK,20100510,014100,5.784,5.785,5.784,5.785
USDDKK,20100510,014200,5.786,5.786,5.785,5.786
USDDKK,20100510,014300,5.785,5.785,5.785,5.785
USDDKK,20100510,014400,5.786,5.786,5.784,5.784
USDDKK,20100510,014500,5.785,5.785,5.784,5.784
USDDKK,20100510,014600,5.784,5.785,5.784,5.785
USDDKK,20100510,014700,5.784,5.785,5.784,5.784
USDDKK,20100510,014800,5.784,5.784,5.783,5.784
USDDKK,20100510,014900,5.784,5.784,5.784,5.784
USDDKK,20100510,015000,5.784,5.784,5.784,5.784
USDDKK,20100510,015100,5.783,5.784,5.783,5.784
USDDKK,20100510,015200,5.783,5.783,5.783,5.783
USDDKK,20100510,015300,5.783,5.784,5.783,5.784
USDDKK,20100510,015400,5.785,5.785,5.784,5.784
USDDKK,20100510,015500,5.785,5.785,5.784,5.784
USDDKK,20100510,015600,5.783,5.783,5.783,5.783
USDDKK,20100510,015700,5.784,5.784,5.783,5.784
USDDKK,20100510,015800,5.783,5.784,5.783,5.784
USDDKK,20100510,015900,5.783,5.783,5.782,5.782
USDDKK,20100510,020000,5.781,5.781,5.777,5.778
USDDKK,20100510,020100,5.779,5.779,5.778,5.779
USDDKK,20100510,020200,5.780,5.780,5.780,5.780
USDDKK,20100510,020300,5.780,5.782,5.780,5.782
USDDKK,20100510,020400,5.781,5.781,5.781,5.781
USDDKK,20100510,020500,5.782,5.782,5.780,5.780
USDDKK,20100510,020600,5.780,5.780,5.780,5.780
USDDKK,20100510,020700,5.781,5.782,5.781,5.781
USDDKK,20100510,020800,5.782,5.782,5.779,5.780
USDDKK,20100510,020900,5.781,5.781,5.781,5.781
USDDKK,20100510,021000,5.782,5.784,5.779,5.779
USDDKK,20100510,021100,5.780,5.780,5.775,5.775
USDDKK,20100510,021200,5.776,5.777,5.776,5.776
USDDKK,20100510,021300,5.775,5.775,5.772,5.772
USDDKK,20100510,021400,5.773,5.776,5.772,5.775
USDDKK,20100510,021500,5.776,5.776,5.776,5.776
USDDKK,20100510,021600,5.776,5.776,5.773,5.775
USDDKK,20100510,021700,5.774,5.775,5.774,5.775
USDDKK,20100510,021800,5.774,5.774,5.773,5.773
USDDKK,20100510,021900,5.773,5.773,5.772,5.773
USDDKK,20100510,022000,5.773,5.773,5.773,5.773
USDDKK,20100510,022100,5.774,5.774,5.773,5.773
USDDKK,20100510,022200,5.774,5.776,5.773,5.776
USDDKK,20100510,022300,5.777,5.777,5.775,5.775
USDDKK,20100510,022400,5.774,5.777,5.773,5.776
USDDKK,20100510,022500,5.775,5.776,5.772,5.772
USDDKK,20100510,022600,5.771,5.774,5.771,5.773
USDDKK,20100510,022700,5.772,5.778,5.772,5.777
USDDKK,20100510,022800,5.774,5.774,5.772,5.774
USDDKK,20100510,022900,5.773,5.773,5.770,5.770
USDDKK,20100510,023000,5.771,5.771,5.770,5.771
USDDKK,20100510,023100,5.772,5.772,5.772,5.772
USDDKK,20100510,023200,5.772,5.773,5.771,5.771
USDDKK,20100510,023300,5.772,5.772,5.771,5.772
USDDKK,20100510,023400,5.773,5.773,5.772,5.772
USDDKK,20100510,023500,5.773,5.773,5.772,5.773
USDDKK,20100510,023600,5.774,5.776,5.774,5.776
USDDKK,20100510,023700,5.777,5.778,5.761,5.761
USDDKK,20100510,023800,5.764,5.764,5.754,5.757
USDDKK,20100510,023900,5.756,5.762,5.756,5.762
USDDKK,20100510,024000,5.761,5.761,5.758,5.759
USDDKK,20100510,024100,5.760,5.764,5.760,5.764
USDDKK,20100510,024200,5.765,5.767,5.765,5.766
USDDKK,20100510,024300,5.765,5.765,5.764,5.764
USDDKK,20100510,024400,5.763,5.764,5.762,5.762
USDDKK,20100510,024500,5.763,5.766,5.763,5.766
USDDKK,20100510,024600,5.765,5.766,5.765,5.765
USDDKK,20100510,024700,5.766,5.773,5.766,5.772
USDDKK,20100510,024800,5.771,5.771,5.769,5.769
USDDKK,20100510,024900,5.770,5.772,5.770,5.771
USDDKK,20100510,025000,5.770,5.770,5.770,5.770
USDDKK,20100510,025100,5.770,5.778,5.768,5.778
USDDKK,20100510,025200,5.777,5.801,5.777,5.793
USDDKK,20100510,025300,5.798,5.801,5.794,5.794
USDDKK,20100510,025400,5.793,5.793,5.791,5.792
USDDKK,20100510,025500,5.791,5.792,5.784,5.788
USDDKK,20100510,025600,5.790,5.790,5.789,5.790
USDDKK,20100510,025700,5.789,5.789,5.784,5.784
USDDKK,20100510,025800,5.785,5.786,5.781,5.782
USDDKK,20100510,025900,5.783,5.785,5.783,5.785
USDDKK,20100510,030000,5.784,5.789,5.784,5.789
USDDKK,20100510,030100,5.790,5.796,5.789,5.796
USDDKK,20100510,030200,5.801,5.805,5.796,5.800
USDDKK,20100510,030300,5.801,5.806,5.801,5.804
USDDKK,20100510,030400,5.803,5.803,5.798,5.798
USDDKK,20100510,030500,5.799,5.803,5.798,5.800
USDDKK,20100510,030600,5.799,5.800,5.798,5.798
USDDKK,20100510,030700,5.799,5.799,5.796,5.797
USDDKK,20100510,030800,5.798,5.798,5.795,5.795
USDDKK,20100510,030900,5.796,5.796,5.791,5.791
USDDKK,20100510,031000,5.790,5.791,5.788,5.791
USDDKK,20100510,031100,5.790,5.791,5.790,5.791
USDDKK,20100510,031200,5.792,5.796,5.792,5.796
USDDKK,20100510,031300,5.795,5.795,5.794,5.795
USDDKK,20100510,031400,5.796,5.796,5.795,5.795
USDDKK,20100510,031500,5.795,5.795,5.794,5.794
USDDKK,20100510,031600,5.793,5.793,5.784,5.786
USDDKK,20100510,031700,5.785,5.785,5.775,5.778
USDDKK,20100510,031800,5.779,5.785,5.779,5.780
USDDKK,20100510,031900,5.781,5.785,5.780,5.783
USDDKK,20100510,032000,5.784,5.785,5.782,5.783
USDDKK,20100510,032100,5.784,5.784,5.780,5.781
USDDKK,20100510,032200,5.782,5.783,5.782,5.783
USDDKK,20100510,032300,5.784,5.787,5.784,5.787
USDDKK,20100510,032400,5.786,5.787,5.781,5.781
USDDKK,20100510,032500,5.782,5.782,5.780,5.780
USDDKK,20100510,032600,5.781,5.782,5.781,5.781
USDDKK,20100510,032700,5.780,5.781,5.779,5.780
USDDKK,20100510,032800,5.779,5.779,5.776,5.776
USDDKK,20100510,032900,5.775,5.775,5.775,5.775
USDDKK,20100510,033000,5.776,5.776,5.773,5.774
USDDKK,20100510,033100,5.774,5.774,5.774,5.774
USDDKK,20100510,033200,5.775,5.779,5.775,5.778
USDDKK,20100510,033300,5.777,5.779,5.776,5.776
USDDKK,20100510,033400,5.775,5.775,5.772,5.774
USDDKK,20100510,033500,5.775,5.777,5.775,5.776
USDDKK,20100510,033600,5.777,5.777,5.773,5.774
USDDKK,20100510,033700,5.775,5.775,5.774,5.774
USDDKK,20100510,033800,5.775,5.775,5.774,5.775
USDDKK,20100510,033900,5.776,5.776,5.775,5.775
USDDKK,20100510,034000,5.774,5.776,5.774,5.776
USDDKK,20100510,034100,5.777,5.778,5.777,5.777
USDDKK,20100510,034200,5.778,5.781,5.777,5.781
USDDKK,20100510,034300,5.780,5.783,5.779,5.783
USDDKK,20100510,034400,5.782,5.783,5.781,5.783
USDDKK,20100510,034500,5.782,5.782,5.779,5.779
USDDKK,20100510,034600,5.779,5.779,5.779,5.779
USDDKK,20100510,034700,5.779,5.779,5.779,5.779
USDDKK,20100510,034800,5.779,5.779,5.779,5.779
USDDKK,20100510,034900,5.780,5.780,5.780,5.780
USDDKK,20100510,035000,5.780,5.781,5.780,5.781
USDDKK,20100510,035100,5.781,5.781,5.781,5.781
USDDKK,20100510,035200,5.780,5.781,5.780,5.780
USDDKK,20100510,035300,5.780,5.781,5.780,5.781
USDDKK,20100510,035400,5.780,5.780,5.780,5.780
USDDKK,20100510,035500,5.780,5.780,5.776,5.776
USDDKK,20100510,035600,5.775,5.775,5.774,5.775
USDDKK,20100510,035700,5.774,5.774,5.774,5.774
USDDKK,20100510,035800,5.773,5.773,5.770,5.771
USDDKK,20100510,035900,5.770,5.771,5.770,5.771
USDDKK,20100510,040000,5.772,5.772,5.772,5.772
USDDKK,20100510,040100,5.772,5.773,5.772,5.773
USDDKK,20100510,040200,5.773,5.773,5.772,5.772
USDDKK,20100510,040300,5.773,5.773,5.772,5.772
USDDKK,20100510,040400,5.771,5.771,5.767,5.767
USDDKK,20100510,040500,5.766,5.767,5.766,5.767
USDDKK,20100510,040600,5.766,5.766,5.761,5.761
USDDKK,20100510,040700,5.760,5.761,5.757,5.760
USDDKK,20100510,040800,5.761,5.764,5.761,5.763
USDDKK,20100510,040900,5.764,5.766,5.764,5.765
USDDKK,20100510,041000,5.764,5.764,5.757,5.758
USDDKK,20100510,041100,5.759,5.760,5.758,5.758
USDDKK,20100510,041200,5.755,5.755,5.751,5.751
USDDKK,20100510,041300,5.752,5.752,5.749,5.751
USDDKK,20100510,041400,5.752,5.755,5.752,5.754
USDDKK,20100510,041500,5.753,5.753,5.752,5.752
USDDKK,20100510,041600,5.753,5.753,5.749,5.749
USDDKK,20100510,041700,5.750,5.750,5.747,5.748
USDDKK,20100510,041800,5.749,5.754,5.749,5.754
USDDKK,20100510,041900,5.755,5.759,5.755,5.759
USDDKK,20100510,042000,5.760,5.760,5.758,5.759
USDDKK,20100510,042100,5.758,5.759,5.758,5.759
USDDKK,20100510,042200,5.758,5.758,5.756,5.756
USDDKK,20100510,042300,5.755,5.755,5.751,5.752
USDDKK,20100510,042400,5.751,5.752,5.750,5.751
USDDKK,20100510,042500,5.750,5.752,5.750,5.751
USDDKK,20100510,042600,5.751,5.754,5.751,5.754
USDDKK,20100510,042700,5.755,5.756,5.754,5.755
USDDKK,20100510,042800,5.754,5.754,5.752,5.752
USDDKK,20100510,042900,5.751,5.751,5.750,5.750
USDDKK,20100510,043000,5.751,5.754,5.751,5.754
USDDKK,20100510,043100,5.753,5.756,5.753,5.756
USDDKK,20100510,043200,5.757,5.757,5.756,5.757
USDDKK,20100510,043300,5.757,5.757,5.755,5.756
USDDKK,20100510,043400,5.755,5.755,5.753,5.754
USDDKK,20100510,043500,5.753,5.754,5.752,5.754
USDDKK,20100510,043600,5.753,5.754,5.753,5.754
USDDKK,20100510,043700,5.755,5.755,5.753,5.753
USDDKK,20100510,043800,5.754,5.754,5.754,5.754
USDDKK,20100510,043900,5.754,5.754,5.754,5.754
USDDKK,20100510,044000,5.754,5.754,5.754,5.754
USDDKK,20100510,044100,5.754,5.757,5.754,5.757
USDDKK,20100510,044200,5.756,5.757,5.756,5.757
USDDKK,20100510,044300,5.756,5.757,5.754,5.754
USDDKK,20100510,044400,5.754,5.754,5.754,5.754
USDDKK,20100510,044500,5.755,5.755,5.755,5.755
USDDKK,20100510,044600,5.756,5.756,5.755,5.755
USDDKK,20100510,044700,5.756,5.759,5.756,5.757
USDDKK,20100510,044800,5.756,5.756,5.756,5.756
USDDKK,20100510,044900,5.755,5.756,5.755,5.756
USDDKK,20100510,045000,5.755,5.755,5.755,5.755
USDDKK,20100510,045100,5.755,5.756,5.755,5.755
USDDKK,20100510,045200,5.755,5.756,5.755,5.756
USDDKK,20100510,045300,5.756,5.756,5.756,5.756
USDDKK,20100510,045400,5.756,5.756,5.756,5.756
USDDKK,20100510,045500,5.756,5.756,5.756,5.756
USDDKK,20100510,045600,5.756,5.756,5.756,5.756
USDDKK,20100510,045700,5.756,5.756,5.756,5.756
USDDKK,20100510,045800,5.756,5.756,5.756,5.756
USDDKK,20100510,045900,5.756,5.756,5.756,5.756
USDDKK,20100510,050000,5.756,5.756,5.756,5.756
USDDKK,20100510,050100,5.756,5.756,5.756,5.756
USDDKK,20100510,050200,5.756,5.756,5.755,5.755
USDDKK,20100510,050300,5.756,5.756,5.754,5.754
USDDKK,20100510,050400,5.753,5.754,5.751,5.751
USDDKK,20100510,050500,5.748,5.750,5.748,5.749
USDDKK,20100510,050600,5.749,5.749,5.749,5.749
USDDKK,20100510,050700,5.750,5.750,5.749,5.749
USDDKK,20100510,050800,5.750,5.750,5.750,5.750
USDDKK,20100510,050900,5.751,5.751,5.751,5.751
USDDKK,20100510,051000,5.751,5.751,5.751,5.751
USDDKK,20100510,051100,5.751,5.751,5.751,5.751
USDDKK,20100510,051200,5.751,5.751,5.750,5.750
USDDKK,20100510,051300,5.751,5.751,5.751,5.751
USDDKK,20100510,051400,5.751,5.751,5.751,5.751
USDDKK,20100510,051500,5.751,5.751,5.751,5.751
USDDKK,20100510,051600,5.751,5.751,5.751,5.751
USDDKK,20100510,051700,5.751,5.751,5.751,5.751
USDDKK,20100510,051800,5.751,5.751,5.750,5.750
USDDKK,20100510,051900,5.750,5.751,5.748,5.748
USDDKK,20100510,052000,5.747,5.748,5.747,5.747
USDDKK,20100510,052100,5.748,5.748,5.747,5.747
USDDKK,20100510,052200,5.747,5.747,5.747,5.747
USDDKK,20100510,052300,5.746,5.747,5.746,5.746
USDDKK,20100510,052400,5.745,5.745,5.744,5.744
USDDKK,20100510,052500,5.744,5.744,5.742,5.743
USDDKK,20100510,052600,5.742,5.743,5.738,5.738
USDDKK,20100510,052700,5.737,5.737,5.736,5.736
USDDKK,20100510,052800,5.737,5.737,5.735,5.735
USDDKK,20100510,052900,5.736,5.736,5.735,5.735
USDDKK,20100510,053000,5.736,5.737,5.736,5.736
USDDKK,20100510,053100,5.737,5.738,5.737,5.738
USDDKK,20100510,053200,5.739,5.741,5.739,5.741
USDDKK,20100510,053300,5.742,5.744,5.742,5.744
USDDKK,20100510,053400,5.744,5.745,5.743,5.745
USDDKK,20100510,053500,5.746,5.748,5.745,5.745
USDDKK,20100510,053600,5.746,5.747,5.745,5.746
USDDKK,20100510,053700,5.747,5.747,5.746,5.746
USDDKK,20100510,053800,5.747,5.747,5.747,5.747
USDDKK,20100510,053900,5.746,5.746,5.745,5.745
USDDKK,20100510,054000,5.745,5.745,5.745,5.745
USDDKK,20100510,054100,5.744,5.744,5.742,5.742
USDDKK,20100510,054200,5.741,5.741,5.740,5.740
USDDKK,20100510,054300,5.741,5.741,5.740,5.740
USDDKK,20100510,054400,5.740,5.741,5.740,5.741
USDDKK,20100510,054500,5.741,5.741,5.740,5.741
USDDKK,20100510,054600,5.741,5.742,5.741,5.742
USDDKK,20100510,054700,5.743,5.745,5.743,5.745
USDDKK,20100510,054800,5.746,5.746,5.746,5.746
USDDKK,20100510,054900,5.745,5.747,5.745,5.746
USDDKK,20100510,055000,5.745,5.745,5.745,5.745
USDDKK,20100510,055100,5.744,5.744,5.743,5.744
USDDKK,20100510,055200,5.743,5.744,5.743,5.744
USDDKK,20100510,055300,5.744,5.744,5.743,5.744
USDDKK,20100510,055400,5.743,5.744,5.743,5.743
USDDKK,20100510,055500,5.744,5.745,5.744,5.745
USDDKK,20100510,055600,5.746,5.746,5.745,5.745
USDDKK,20100510,055700,5.746,5.746,5.745,5.746
USDDKK,20100510,055800,5.747,5.747,5.747,5.747
USDDKK,20100510,055900,5.747,5.748,5.747,5.747
USDDKK,20100510,060000,5.746,5.746,5.744,5.744
USDDKK,20100510,060100,5.745,5.745,5.744,5.745
USDDKK,20100510,060200,5.744,5.745,5.744,5.745
USDDKK,20100510,060300,5.744,5.744,5.744,5.744
USDDKK,20100510,060400,5.744,5.744,5.744,5.744
USDDKK,20100510,060500,5.744,5.745,5.742,5.742
USDDKK,20100510,060600,5.741,5.741,5.738,5.739
USDDKK,20100510,060700,5.739,5.739,5.739,5.739
USDDKK,20100510,060800,5.740,5.740,5.740,5.740
USDDKK,20100510,060900,5.741,5.742,5.741,5.742
USDDKK,20100510,061000,5.743,5.744,5.742,5.743
USDDKK,20100510,061100,5.744,5.746,5.744,5.746
USDDKK,20100510,061200,5.746,5.746,5.746,5.746
USDDKK,20100510,061300,5.746,5.746,5.745,5.745
USDDKK,20100510,061400,5.744,5.744,5.742,5.742
USDDKK,20100510,061500,5.743,5.743,5.743,5.743
USDDKK,20100510,061600,5.742,5.742,5.742,5.742
USDDKK,20100510,061700,5.742,5.742,5.742,5.742
USDDKK,20100510,061800,5.742,5.742,5.741,5.741
USDDKK,20100510,061900,5.741,5.741,5.741,5.741
USDDKK,20100510,062000,5.742,5.742,5.741,5.741
USDDKK,20100510,062100,5.742,5.742,5.741,5.741
USDDKK,20100510,062200,5.742,5.742,5.742,5.742
USDDKK,20100510,062300,5.742,5.742,5.742,5.742
USDDKK,20100510,062400,5.742,5.744,5.742,5.744
USDDKK,20100510,062500,5.745,5.745,5.745,5.745
USDDKK,20100510,062600,5.745,5.745,5.745,5.745
USDDKK,20100510,062700,5.746,5.747,5.746,5.747
USDDKK,20100510,062800,5.746,5.746,5.745,5.745
USDDKK,20100510,062900,5.746,5.746,5.746,5.746
USDDKK,20100510,063000,5.746,5.747,5.746,5.747
USDDKK,20100510,063100,5.748,5.748,5.748,5.748
USDDKK,20100510,063200,5.748,5.748,5.748,5.748
USDDKK,20100510,063300,5.748,5.748,5.748,5.748
USDDKK,20100510,063400,5.749,5.750,5.749,5.749
USDDKK,20100510,063500,5.750,5.750,5.749,5.749
USDDKK,20100510,063600,5.750,5.750,5.749,5.750
USDDKK,20100510,063700,5.751,5.751,5.751,5.751
USDDKK,20100510,063800,5.751,5.751,5.751,5.751
USDDKK,20100510,063900,5.752,5.752,5.752,5.752
USDDKK,20100510,064000,5.752,5.752,5.752,5.752
USDDKK,20100510,064100,5.752,5.752,5.752,5.752
USDDKK,20100510,064200,5.752,5.752,5.752,5.752
USDDKK,20100510,064300,5.752,5.752,5.752,5.752
USDDKK,20100510,064400,5.752,5.752,5.752,5.752
USDDKK,20100510,064500,5.752,5.752,5.751,5.751
USDDKK,20100510,064600,5.751,5.751,5.751,5.751
USDDKK,20100510,064700,5.750,5.750,5.749,5.750
USDDKK,20100510,064800,5.750,5.751,5.750,5.751
USDDKK,20100510,064900,5.752,5.752,5.752,5.752
USDDKK,20100510,065000,5.752,5.752,5.752,5.752
USDDKK,20100510,065100,5.752,5.752,5.752,5.752
USDDKK,20100510,065200,5.752,5.752,5.752,5.752
USDDKK,20100510,065300,5.753,5.753,5.753,5.753
USDDKK,20100510,065400,5.754,5.755,5.754,5.755
USDDKK,20100510,065500,5.754,5.755,5.753,5.754
USDDKK,20100510,065600,5.755,5.756,5.755,5.755
USDDKK,20100510,065700,5.754,5.754,5.753,5.753
USDDKK,20100510,065800,5.753,5.753,5.753,5.753
USDDKK,20100510,065900,5.752,5.754,5.752,5.754
USDDKK,20100510,070000,5.753,5.755,5.753,5.755
USDDKK,20100510,070100,5.756,5.756,5.754,5.754
USDDKK,20100510,070200,5.754,5.754,5.754,5.754
USDDKK,20100510,070300,5.755,5.755,5.755,5.755
USDDKK,20100510,070400,5.754,5.755,5.754,5.755
USDDKK,20100510,070500,5.755,5.755,5.754,5.754
USDDKK,20100510,070600,5.755,5.758,5.755,5.758
USDDKK,20100510,070700,5.759,5.760,5.759,5.760
USDDKK,20100510,070800,5.759,5.759,5.758,5.759
USDDKK,20100510,070900,5.760,5.762,5.760,5.761
USDDKK,20100510,071000,5.762,5.762,5.759,5.759
USDDKK,20100510,071100,5.760,5.760,5.758,5.759
USDDKK,20100510,071200,5.758,5.762,5.758,5.761
USDDKK,20100510,071300,5.760,5.761,5.760,5.761
USDDKK,20100510,071400,5.762,5.763,5.761,5.761
USDDKK,20100510,071500,5.762,5.762,5.760,5.761
USDDKK,20100510,071600,5.761,5.761,5.761,5.761
USDDKK,20100510,071700,5.760,5.760,5.759,5.759
USDDKK,20100510,071800,5.758,5.758,5.757,5.757
USDDKK,20100510,071900,5.757,5.757,5.757,5.757
USDDKK,20100510,072000,5.757,5.757,5.757,5.757
USDDKK,20100510,072100,5.757,5.757,5.757,5.757
USDDKK,20100510,072200,5.756,5.757,5.754,5.755
USDDKK,20100510,072300,5.754,5.754,5.753,5.754
USDDKK,20100510,072500,5.754,5.754,5.753,5.754
USDDKK,20100510,072600,5.755,5.758,5.755,5.758
USDDKK,20100510,072700,5.759,5.759,5.758,5.759
USDDKK,20100510,072800,5.758,5.760,5.758,5.759
USDDKK,20100510,072900,5.760,5.760,5.759,5.760
USDDKK,20100510,073000,5.759,5.759,5.759,5.759
USDDKK,20100510,073100,5.758,5.759,5.758,5.759
USDDKK,20100510,073200,5.759,5.762,5.759,5.762
USDDKK,20100510,073300,5.761,5.764,5.761,5.763
USDDKK,20100510,073400,5.762,5.763,5.762,5.763
USDDKK,20100510,073500,5.762,5.762,5.758,5.758
USDDKK,20100510,073600,5.755,5.759,5.755,5.758
USDDKK,20100510,073700,5.759,5.760,5.758,5.760
USDDKK,20100510,073800,5.759,5.759,5.757,5.757
USDDKK,20100510,073900,5.756,5.757,5.754,5.754
USDDKK,20100510,074000,5.755,5.757,5.754,5.756
USDDKK,20100510,074100,5.755,5.755,5.755,5.755
USDDKK,20100510,074200,5.754,5.754,5.750,5.751
USDDKK,20100510,074300,5.752,5.752,5.751,5.752
USDDKK,20100510,074400,5.751,5.752,5.751,5.751
USDDKK,20100510,074500,5.750,5.751,5.750,5.750
USDDKK,20100510,074600,5.751,5.752,5.751,5.751
USDDKK,20100510,074700,5.752,5.752,5.751,5.752
USDDKK,20100510,074800,5.753,5.753,5.751,5.751
USDDKK,20100510,074900,5.752,5.752,5.751,5.752
USDDKK,20100510,075000,5.753,5.753,5.753,5.753
USDDKK,20100510,075100,5.753,5.753,5.753,5.753
USDDKK,20100510,075200,5.754,5.754,5.753,5.753
USDDKK,20100510,075300,5.753,5.753,5.753,5.753
USDDKK,20100510,075400,5.754,5.754,5.753,5.754
USDDKK,20100510,075500,5.753,5.754,5.752,5.752
USDDKK,20100510,075600,5.751,5.751,5.750,5.750
USDDKK,20100510,075700,5.751,5.751,5.749,5.750
USDDKK,20100510,075800,5.749,5.752,5.749,5.751
USDDKK,20100510,075900,5.750,5.751,5.750,5.750
USDDKK,20100510,080000,5.749,5.750,5.749,5.749
USDDKK,20100510,080100,5.748,5.748,5.744,5.745
USDDKK,20100510,080200,5.746,5.746,5.743,5.743
USDDKK,20100510,080300,5.742,5.742,5.737,5.737
USDDKK,20100510,080400,5.738,5.740,5.738,5.739
USDDKK,20100510,080500,5.738,5.739,5.736,5.739
USDDKK,20100510,080600,5.738,5.738,5.735,5.735
USDDKK,20100510,080700,5.736,5.738,5.736,5.738
USDDKK,20100510,080800,5.739,5.739,5.734,5.734
USDDKK,20100510,080900,5.733,5.733,5.731,5.731
USDDKK,20100510,081000,5.730,5.731,5.730,5.730
USDDKK,20100510,081100,5.731,5.733,5.731,5.733
USDDKK,20100510,081200,5.732,5.733,5.732,5.732
USDDKK,20100510,081300,5.733,5.733,5.732,5.733
USDDKK,20100510,081400,5.734,5.734,5.731,5.731
USDDKK,20100510,081500,5.730,5.731,5.730,5.731
USDDKK,20100510,081600,5.730,5.731,5.730,5.731
USDDKK,20100510,081700,5.730,5.731,5.729,5.729
USDDKK,20100510,081800,5.730,5.734,5.730,5.734
USDDKK,20100510,081900,5.733,5.734,5.732,5.732
USDDKK,20100510,082000,5.731,5.731,5.730,5.730
USDDKK,20100510,082100,5.729,5.732,5.729,5.732
USDDKK,20100510,082200,5.733,5.733,5.730,5.731
USDDKK,20100510,082300,5.732,5.732,5.731,5.732
USDDKK,20100510,082400,5.731,5.732,5.731,5.732
USDDKK,20100510,082500,5.731,5.731,5.731,5.731
USDDKK,20100510,082600,5.731,5.734,5.731,5.734
USDDKK,20100510,082700,5.733,5.733,5.732,5.732
USDDKK,20100510,082800,5.733,5.734,5.732,5.733
USDDKK,20100510,082900,5.734,5.734,5.733,5.734
USDDKK,20100510,083000,5.733,5.734,5.731,5.732
USDDKK,20100510,083100,5.733,5.733,5.733,5.733
USDDKK,20100510,083200,5.734,5.734,5.732,5.733
USDDKK,20100510,083300,5.732,5.733,5.732,5.733
USDDKK,20100510,083400,5.732,5.732,5.731,5.731
USDDKK,20100510,083500,5.730,5.730,5.728,5.729
USDDKK,20100510,083600,5.728,5.728,5.728,5.728
USDDKK,20100510,083700,5.728,5.729,5.728,5.729
USDDKK,20100510,083800,5.728,5.728,5.728,5.728
USDDKK,20100510,083900,5.728,5.730,5.728,5.730
USDDKK,20100510,084000,5.729,5.729,5.728,5.728
USDDKK,20100510,084100,5.729,5.729,5.727,5.727
USDDKK,20100510,084200,5.728,5.729,5.727,5.727
USDDKK,20100510,084300,5.727,5.727,5.727,5.727
USDDKK,20100510,084400,5.728,5.728,5.727,5.727
USDDKK,20100510,084500,5.726,5.726,5.725,5.726
USDDKK,20100510,084600,5.726,5.728,5.726,5.728
USDDKK,20100510,084700,5.729,5.729,5.727,5.727
USDDKK,20100510,084800,5.728,5.728,5.728,5.728
USDDKK,20100510,084900,5.728,5.728,5.728,5.728
USDDKK,20100510,085000,5.729,5.730,5.729,5.730
USDDKK,20100510,085100,5.731,5.731,5.729,5.730
USDDKK,20100510,085200,5.731,5.731,5.730,5.731
USDDKK,20100510,085300,5.731,5.731,5.730,5.730
USDDKK,20100510,085400,5.731,5.731,5.728,5.729
USDDKK,20100510,085500,5.728,5.729,5.728,5.729
USDDKK,20100510,085600,5.728,5.729,5.728,5.729
USDDKK,20100510,085700,5.730,5.730,5.728,5.729
USDDKK,20100510,085800,5.728,5.729,5.728,5.729
USDDKK,20100510,085900,5.730,5.730,5.729,5.729
USDDKK,20100510,090000,5.730,5.731,5.730,5.731
USDDKK,20100510,090100,5.732,5.733,5.732,5.733
USDDKK,20100510,090200,5.734,5.735,5.734,5.735
USDDKK,20100510,090300,5.736,5.739,5.736,5.739
USDDKK,20100510,090400,5.738,5.743,5.738,5.743
USDDKK,20100510,090500,5.742,5.745,5.742,5.744
USDDKK,20100510,090600,5.743,5.744,5.742,5.742
USDDKK,20100510,090700,5.741,5.742,5.739,5.740
USDDKK,20100510,090800,5.739,5.740,5.739,5.739
USDDKK,20100510,090900,5.740,5.740,5.736,5.736
USDDKK,20100510,091000,5.735,5.737,5.735,5.736
USDDKK,20100510,091100,5.737,5.738,5.734,5.734
USDDKK,20100510,091200,5.733,5.733,5.730,5.732
USDDKK,20100510,091300,5.731,5.733,5.731,5.732
USDDKK,20100510,091400,5.733,5.734,5.732,5.734
USDDKK,20100510,091500,5.735,5.735,5.734,5.734
USDDKK,20100510,091600,5.735,5.738,5.735,5.737
USDDKK,20100510,091700,5.736,5.736,5.735,5.736
USDDKK,20100510,091800,5.735,5.736,5.735,5.735
USDDKK,20100510,091900,5.735,5.735,5.735,5.735
USDDKK,20100510,092000,5.736,5.736,5.735,5.735
USDDKK,20100510,092100,5.736,5.738,5.736,5.738
USDDKK,20100510,092200,5.737,5.737,5.735,5.735
USDDKK,20100510,092300,5.736,5.737,5.735,5.737
USDDKK,20100510,092400,5.736,5.737,5.735,5.735
USDDKK,20100510,092500,5.734,5.735,5.733,5.733
USDDKK,20100510,092600,5.732,5.732,5.731,5.731
USDDKK,20100510,092700,5.732,5.734,5.732,5.733
USDDKK,20100510,092800,5.732,5.733,5.731,5.733
USDDKK,20100510,092900,5.732,5.732,5.731,5.732
USDDKK,20100510,093000,5.732,5.734,5.732,5.734
USDDKK,20100510,093100,5.735,5.736,5.735,5.735
USDDKK,20100510,093200,5.734,5.735,5.732,5.733
USDDKK,20100510,093300,5.734,5.734,5.732,5.732
USDDKK,20100510,093400,5.731,5.734,5.731,5.734
USDDKK,20100510,093500,5.733,5.733,5.729,5.729
USDDKK,20100510,093600,5.728,5.728,5.726,5.727
USDDKK,20100510,093700,5.727,5.728,5.727,5.728
USDDKK,20100510,093800,5.727,5.729,5.726,5.728
USDDKK,20100510,093900,5.729,5.730,5.728,5.728
USDDKK,20100510,094000,5.727,5.727,5.726,5.726
USDDKK,20100510,094100,5.727,5.727,5.724,5.724
USDDKK,20100510,094200,5.725,5.725,5.723,5.723
USDDKK,20100510,094300,5.722,5.722,5.720,5.721
USDDKK,20100510,094400,5.720,5.720,5.716,5.716
USDDKK,20100510,094500,5.717,5.717,5.713,5.714
USDDKK,20100510,094600,5.713,5.714,5.712,5.713
USDDKK,20100510,094700,5.712,5.713,5.712,5.713
USDDKK,20100510,094800,5.713,5.713,5.712,5.712
USDDKK,20100510,094900,5.713,5.713,5.707,5.707
USDDKK,20100510,095000,5.706,5.706,5.701,5.703
USDDKK,20100510,095100,5.702,5.705,5.702,5.704
USDDKK,20100510,095200,5.705,5.707,5.705,5.706
USDDKK,20100510,095300,5.705,5.706,5.705,5.706
USDDKK,20100510,095400,5.705,5.707,5.705,5.706
USDDKK,20100510,095500,5.707,5.707,5.705,5.705
USDDKK,20100510,095600,5.704,5.704,5.703,5.703
USDDKK,20100510,095700,5.702,5.702,5.700,5.701
USDDKK,20100510,095800,5.700,5.704,5.700,5.703
USDDKK,20100510,095900,5.702,5.704,5.702,5.703
USDDKK,20100510,100000,5.704,5.704,5.702,5.703
USDDKK,20100510,100100,5.704,5.704,5.702,5.702
USDDKK,20100510,100200,5.703,5.703,5.702,5.702
USDDKK,20100510,100300,5.701,5.702,5.701,5.702
USDDKK,20100510,100400,5.701,5.703,5.701,5.703
USDDKK,20100510,100500,5.702,5.703,5.702,5.702
USDDKK,20100510,100600,5.703,5.704,5.703,5.703
USDDKK,20100510,100700,5.704,5.705,5.704,5.704
USDDKK,20100510,100800,5.705,5.705,5.704,5.704
USDDKK,20100510,100900,5.705,5.705,5.702,5.703
USDDKK,20100510,101000,5.704,5.705,5.703,5.703
USDDKK,20100510,101100,5.704,5.705,5.704,5.705
USDDKK,20100510,101200,5.706,5.706,5.704,5.704
USDDKK,20100510,101300,5.703,5.703,5.702,5.703
USDDKK,20100510,101400,5.702,5.702,5.700,5.700
USDDKK,20100510,101500,5.700,5.700,5.696,5.696
USDDKK,20100510,101600,5.695,5.695,5.689,5.689
USDDKK,20100510,101700,5.687,5.689,5.687,5.689
USDDKK,20100510,101800,5.690,5.691,5.689,5.691
USDDKK,20100510,101900,5.692,5.692,5.689,5.689
USDDKK,20100510,102000,5.690,5.690,5.687,5.687
USDDKK,20100510,102100,5.686,5.688,5.686,5.688
USDDKK,20100510,102200,5.689,5.690,5.688,5.690
USDDKK,20100510,102300,5.689,5.689,5.680,5.681
USDDKK,20100510,102400,5.682,5.683,5.681,5.683
USDDKK,20100510,102500,5.684,5.687,5.684,5.687
USDDKK,20100510,102600,5.686,5.687,5.685,5.686
USDDKK,20100510,102700,5.687,5.690,5.686,5.689
USDDKK,20100510,102800,5.690,5.691,5.690,5.690
USDDKK,20100510,102900,5.691,5.691,5.690,5.691
USDDKK,20100510,103000,5.692,5.692,5.689,5.689
USDDKK,20100510,103100,5.688,5.689,5.688,5.689
USDDKK,20100510,103200,5.688,5.690,5.688,5.689
USDDKK,20100510,103300,5.688,5.689,5.685,5.686
USDDKK,20100510,103400,5.685,5.686,5.684,5.684
USDDKK,20100510,103500,5.685,5.686,5.683,5.684
USDDKK,20100510,103600,5.683,5.685,5.683,5.685
USDDKK,20100510,103700,5.686,5.686,5.685,5.685
USDDKK,20100510,103800,5.686,5.689,5.686,5.689
USDDKK,20100510,103900,5.690,5.692,5.690,5.692
USDDKK,20100510,104000,5.693,5.694,5.691,5.694
USDDKK,20100510,104100,5.695,5.695,5.693,5.693
USDDKK,20100510,104200,5.692,5.694,5.692,5.692
USDDKK,20100510,104300,5.691,5.694,5.691,5.694
USDDKK,20100510,104400,5.693,5.696,5.693,5.696
USDDKK,20100510,104500,5.697,5.699,5.697,5.698
USDDKK,20100510,104600,5.697,5.699,5.695,5.699
USDDKK,20100510,104700,5.698,5.700,5.698,5.698
USDDKK,20100510,104800,5.699,5.703,5.699,5.702
USDDKK,20100510,104900,5.701,5.702,5.701,5.701
USDDKK,20100510,105000,5.703,5.703,5.702,5.702
USDDKK,20100510,105100,5.702,5.702,5.699,5.699
USDDKK,20100510,105200,5.700,5.700,5.699,5.699
USDDKK,20100510,105300,5.700,5.700,5.699,5.699
USDDKK,20100510,105400,5.699,5.699,5.699,5.699
USDDKK,20100510,105500,5.700,5.701,5.699,5.701
USDDKK,20100510,105600,5.700,5.703,5.699,5.703
USDDKK,20100510,105700,5.704,5.708,5.703,5.707
USDDKK,20100510,105800,5.706,5.706,5.703,5.703
USDDKK,20100510,105900,5.704,5.705,5.703,5.703
USDDKK,20100510,110000,5.704,5.704,5.699,5.700
USDDKK,20100510,110100,5.701,5.702,5.699,5.701
USDDKK,20100510,110200,5.702,5.703,5.701,5.701
USDDKK,20100510,110300,5.702,5.702,5.700,5.700
USDDKK,20100510,110400,5.699,5.700,5.698,5.699
USDDKK,20100510,110500,5.698,5.699,5.698,5.699
USDDKK,20100510,110600,5.699,5.701,5.699,5.701
USDDKK,20100510,110700,5.702,5.705,5.702,5.705
USDDKK,20100510,110800,5.704,5.706,5.704,5.704
USDDKK,20100510,110900,5.705,5.706,5.705,5.705
USDDKK,20100510,111000,5.706,5.706,5.705,5.705
USDDKK,20100510,111100,5.704,5.704,5.703,5.704
USDDKK,20100510,111200,5.705,5.706,5.705,5.706
USDDKK,20100510,111300,5.705,5.706,5.705,5.705
USDDKK,20100510,111400,5.704,5.705,5.703,5.703
USDDKK,20100510,111500,5.702,5.703,5.700,5.700
USDDKK,20100510,111600,5.701,5.702,5.701,5.701
USDDKK,20100510,111700,5.702,5.702,5.701,5.701
USDDKK,20100510,111800,5.701,5.701,5.699,5.699
USDDKK,20100510,111900,5.700,5.700,5.698,5.699
USDDKK,20100510,112000,5.700,5.701,5.700,5.701
USDDKK,20100510,112100,5.700,5.700,5.696,5.696
USDDKK,20100510,112200,5.697,5.698,5.693,5.693
USDDKK,20100510,112300,5.692,5.693,5.691,5.691
USDDKK,20100510,112400,5.692,5.692,5.691,5.692
USDDKK,20100510,112500,5.691,5.693,5.691,5.693
USDDKK,20100510,112600,5.692,5.696,5.692,5.696
USDDKK,20100510,112700,5.697,5.697,5.695,5.695
USDDKK,20100510,112800,5.695,5.695,5.694,5.695
USDDKK,20100510,112900,5.694,5.694,5.693,5.693
USDDKK,20100510,113000,5.692,5.692,5.691,5.691
USDDKK,20100510,113100,5.690,5.692,5.690,5.692
USDDKK,20100510,113200,5.691,5.692,5.691,5.692
USDDKK,20100510,113300,5.693,5.694,5.693,5.694
USDDKK,20100510,113400,5.695,5.697,5.695,5.695
USDDKK,20100510,113500,5.694,5.694,5.693,5.694
USDDKK,20100510,113600,5.695,5.697,5.694,5.697
USDDKK,20100510,113700,5.696,5.697,5.696,5.696
USDDKK,20100510,113800,5.696,5.697,5.696,5.697
USDDKK,20100510,113900,5.696,5.697,5.695,5.697
USDDKK,20100510,114000,5.696,5.698,5.695,5.695
USDDKK,20100510,114100,5.695,5.696,5.695,5.696
USDDKK,20100510,114200,5.697,5.697,5.697,5.697
USDDKK,20100510,114300,5.698,5.698,5.697,5.697
USDDKK,20100510,114400,5.698,5.699,5.698,5.699
USDDKK,20100510,114500,5.698,5.699,5.698,5.699
USDDKK,20100510,114600,5.700,5.701,5.700,5.701
USDDKK,20100510,114700,5.702,5.705,5.702,5.704
USDDKK,20100510,114800,5.703,5.704,5.703,5.704
USDDKK,20100510,114900,5.703,5.705,5.703,5.705
USDDKK,20100510,115000,5.706,5.706,5.705,5.705
USDDKK,20100510,115100,5.705,5.707,5.705,5.707
USDDKK,20100510,115200,5.708,5.710,5.708,5.708
USDDKK,20100510,115300,5.709,5.712,5.709,5.711
USDDKK,20100510,115400,5.712,5.713,5.712,5.712
USDDKK,20100510,115500,5.711,5.712,5.711,5.711
USDDKK,20100510,115600,5.710,5.711,5.710,5.711
USDDKK,20100510,115700,5.710,5.710,5.708,5.708
USDDKK,20100510,115800,5.707,5.707,5.706,5.706
USDDKK,20100510,115900,5.705,5.707,5.705,5.707
USDDKK,20100510,120000,5.708,5.708,5.705,5.705
USDDKK,20100510,120100,5.706,5.708,5.706,5.708
USDDKK,20100510,120200,5.707,5.712,5.707,5.710
USDDKK,20100510,120300,5.711,5.711,5.710,5.711
USDDKK,20100510,120400,5.710,5.712,5.710,5.710
USDDKK,20100510,120500,5.711,5.711,5.710,5.711
USDDKK,20100510,120600,5.712,5.712,5.711,5.712
USDDKK,20100510,120700,5.712,5.713,5.712,5.713
USDDKK,20100510,120800,5.712,5.714,5.712,5.714
USDDKK,20100510,120900,5.715,5.715,5.714,5.714
USDDKK,20100510,121000,5.715,5.715,5.715,5.715
USDDKK,20100510,121100,5.714,5.718,5.714,5.718
USDDKK,20100510,121200,5.717,5.719,5.717,5.719
USDDKK,20100510,121300,5.720,5.720,5.718,5.718
USDDKK,20100510,121400,5.719,5.719,5.717,5.718
USDDKK,20100510,121500,5.717,5.717,5.716,5.716
USDDKK,20100510,121600,5.717,5.717,5.716,5.716
USDDKK,20100510,121700,5.715,5.715,5.714,5.715
USDDKK,20100510,121800,5.714,5.716,5.714,5.716
USDDKK,20100510,121900,5.717,5.717,5.717,5.717
USDDKK,20100510,122000,5.718,5.718,5.717,5.718
USDDKK,20100510,122100,5.719,5.719,5.718,5.719
USDDKK,20100510,122200,5.718,5.718,5.717,5.717
USDDKK,20100510,122300,5.716,5.716,5.714,5.714
USDDKK,20100510,122400,5.714,5.714,5.714,5.714
USDDKK,20100510,122500,5.715,5.715,5.714,5.714
USDDKK,20100510,122600,5.714,5.714,5.714,5.714
USDDKK,20100510,122700,5.714,5.715,5.714,5.715
USDDKK,20100510,122800,5.716,5.718,5.716,5.718
USDDKK,20100510,122900,5.717,5.717,5.716,5.716
USDDKK,20100510,123000,5.717,5.717,5.716,5.717
USDDKK,20100510,123100,5.716,5.717,5.716,5.717
USDDKK,20100510,123200,5.716,5.717,5.716,5.717
USDDKK,20100510,123300,5.716,5.716,5.716,5.716
USDDKK,20100510,123400,5.716,5.716,5.714,5.714
USDDKK,20100510,123500,5.714,5.714,5.714,5.714
USDDKK,20100510,123600,5.714,5.714,5.713,5.714
USDDKK,20100510,123700,5.713,5.714,5.713,5.714
USDDKK,20100510,123800,5.713,5.714,5.712,5.714
USDDKK,20100510,123900,5.715,5.716,5.714,5.715
USDDKK,20100510,124000,5.714,5.715,5.714,5.715
USDDKK,20100510,124100,5.714,5.714,5.713,5.713
USDDKK,20100510,124200,5.714,5.714,5.713,5.713
USDDKK,20100510,124300,5.714,5.714,5.713,5.714
USDDKK,20100510,124400,5.714,5.715,5.714,5.715
USDDKK,20100510,124500,5.714,5.715,5.714,5.714
USDDKK,20100510,124600,5.715,5.717,5.714,5.717
USDDKK,20100510,124700,5.718,5.720,5.718,5.719
USDDKK,20100510,124800,5.718,5.719,5.718,5.719
USDDKK,20100510,124900,5.720,5.721,5.720,5.721
USDDKK,20100510,125000,5.722,5.722,5.721,5.722
USDDKK,20100510,125100,5.723,5.725,5.723,5.725
USDDKK,20100510,125200,5.724,5.725,5.724,5.725
USDDKK,20100510,125300,5.726,5.730,5.726,5.729
USDDKK,20100510,125400,5.728,5.728,5.726,5.726
USDDKK,20100510,125500,5.727,5.727,5.725,5.725
USDDKK,20100510,125600,5.726,5.727,5.725,5.726
USDDKK,20100510,125700,5.727,5.727,5.727,5.727
USDDKK,20100510,125800,5.726,5.728,5.726,5.726
USDDKK,20100510,125900,5.725,5.725,5.723,5.723
USDDKK,20100510,130000,5.722,5.723,5.722,5.722
USDDKK,20100510,130100,5.723,5.724,5.722,5.724
USDDKK,20100510,130200,5.725,5.727,5.725,5.726
USDDKK,20100510,130300,5.727,5.727,5.726,5.726
USDDKK,20100510,130400,5.725,5.726,5.724,5.725
USDDKK,20100510,130500,5.724,5.725,5.723,5.723
USDDKK,20100510,130600,5.724,5.725,5.723,5.725
USDDKK,20100510,130700,5.724,5.726,5.724,5.726
USDDKK,20100510,130800,5.725,5.725,5.724,5.724
USDDKK,20100510,130900,5.723,5.723,5.723,5.723
USDDKK,20100510,131000,5.723,5.723,5.722,5.722
USDDKK,20100510,131100,5.721,5.721,5.718,5.720
USDDKK,20100510,131200,5.719,5.719,5.714,5.714
USDDKK,20100510,131300,5.715,5.716,5.714,5.716
USDDKK,20100510,131400,5.717,5.719,5.717,5.719
USDDKK,20100510,131500,5.718,5.719,5.717,5.717
USDDKK,20100510,131600,5.718,5.720,5.717,5.720
USDDKK,20100510,131700,5.719,5.720,5.719,5.720
USDDKK,20100510,131800,5.721,5.722,5.721,5.721
USDDKK,20100510,131900,5.722,5.722,5.719,5.719
USDDKK,20100510,132000,5.720,5.720,5.716,5.716
USDDKK,20100510,132100,5.715,5.716,5.715,5.716
USDDKK,20100510,132200,5.717,5.718,5.717,5.718
USDDKK,20100510,132300,5.719,5.721,5.718,5.721
USDDKK,20100510,132400,5.722,5.723,5.722,5.723
USDDKK,20100510,132500,5.724,5.725,5.723,5.723
USDDKK,20100510,132600,5.724,5.724,5.723,5.724
USDDKK,20100510,132700,5.725,5.727,5.724,5.724
USDDKK,20100510,132800,5.723,5.724,5.722,5.723
USDDKK,20100510,132900,5.722,5.722,5.720,5.721
USDDKK,20100510,133000,5.720,5.720,5.720,5.720
USDDKK,20100510,133100,5.719,5.720,5.718,5.718
USDDKK,20100510,133200,5.719,5.720,5.719,5.720
USDDKK,20100510,133300,5.719,5.719,5.718,5.718
USDDKK,20100510,133400,5.719,5.719,5.719,5.719
USDDKK,20100510,133500,5.720,5.720,5.720,5.720
USDDKK,20100510,133600,5.721,5.724,5.721,5.723
USDDKK,20100510,133700,5.724,5.726,5.723,5.725
USDDKK,20100510,133800,5.726,5.733,5.726,5.732
USDDKK,20100510,133900,5.733,5.735,5.732,5.734
USDDKK,20100510,134000,5.733,5.736,5.733,5.733
USDDKK,20100510,134100,5.734,5.734,5.732,5.732
USDDKK,20100510,134200,5.731,5.732,5.731,5.732
USDDKK,20100510,134300,5.733,5.734,5.733,5.734
USDDKK,20100510,134400,5.733,5.735,5.733,5.735
USDDKK,20100510,134500,5.736,5.736,5.735,5.736
USDDKK,20100510,134600,5.735,5.736,5.734,5.735
USDDKK,20100510,134700,5.734,5.737,5.734,5.735
USDDKK,20100510,134800,5.736,5.736,5.735,5.735
USDDKK,20100510,134900,5.734,5.734,5.732,5.732
USDDKK,20100510,135000,5.731,5.733,5.731,5.733
USDDKK,20100510,135100,5.732,5.734,5.732,5.734
USDDKK,20100510,135200,5.733,5.734,5.733,5.734
USDDKK,20100510,135300,5.733,5.734,5.733,5.734
USDDKK,20100510,135400,5.733,5.734,5.733,5.733
USDDKK,20100510,135500,5.734,5.735,5.734,5.734
USDDKK,20100510,135600,5.733,5.734,5.733,5.734
USDDKK,20100510,135700,5.733,5.733,5.733,5.733
USDDKK,20100510,135800,5.734,5.734,5.733,5.733
USDDKK,20100510,135900,5.732,5.733,5.731,5.731
USDDKK,20100510,140000,5.730,5.730,5.729,5.730
USDDKK,20100510,140100,5.731,5.734,5.730,5.733
USDDKK,20100510,140200,5.732,5.732,5.731,5.731
USDDKK,20100510,140300,5.730,5.730,5.729,5.729
USDDKK,20100510,140400,5.728,5.728,5.726,5.726
USDDKK,20100510,140500,5.727,5.727,5.725,5.725
USDDKK,20100510,140600,5.726,5.728,5.726,5.728
USDDKK,20100510,140700,5.727,5.727,5.726,5.726
USDDKK,20100510,140800,5.727,5.727,5.726,5.726
USDDKK,20100510,140900,5.726,5.727,5.726,5.727
USDDKK,20100510,141000,5.728,5.730,5.728,5.729
USDDKK,20100510,141100,5.730,5.730,5.728,5.728
USDDKK,20100510,141200,5.729,5.731,5.729,5.731
USDDKK,20100510,141300,5.732,5.732,5.732,5.732
USDDKK,20100510,141400,5.733,5.734,5.733,5.734
USDDKK,20100510,141500,5.734,5.734,5.733,5.733
USDDKK,20100510,141600,5.734,5.734,5.733,5.734
USDDKK,20100510,141700,5.735,5.737,5.735,5.737
USDDKK,20100510,141800,5.736,5.736,5.736,5.736
USDDKK,20100510,141900,5.736,5.741,5.736,5.741
USDDKK,20100510,142000,5.742,5.745,5.742,5.744
USDDKK,20100510,142100,5.743,5.745,5.743,5.745
USDDKK,20100510,142200,5.746,5.750,5.745,5.750
USDDKK,20100510,142300,5.751,5.752,5.749,5.749
USDDKK,20100510,142400,5.750,5.754,5.750,5.754
USDDKK,20100510,142500,5.755,5.758,5.754,5.756
USDDKK,20100510,142600,5.757,5.758,5.756,5.757
USDDKK,20100510,142700,5.756,5.758,5.755,5.757
USDDKK,20100510,142800,5.756,5.756,5.755,5.755
USDDKK,20100510,142900,5.756,5.757,5.754,5.754
USDDKK,20100510,143000,5.753,5.753,5.752,5.752
USDDKK,20100510,143100,5.751,5.752,5.751,5.752
USDDKK,20100510,143200,5.753,5.754,5.753,5.753
USDDKK,20100510,143300,5.752,5.752,5.749,5.749
USDDKK,20100510,143400,5.750,5.750,5.748,5.748
USDDKK,20100510,143500,5.749,5.750,5.748,5.749
USDDKK,20100510,143600,5.748,5.751,5.748,5.751
USDDKK,20100510,143700,5.750,5.752,5.748,5.752
USDDKK,20100510,143800,5.751,5.754,5.751,5.754
USDDKK,20100510,143900,5.755,5.761,5.755,5.761
USDDKK,20100510,144000,5.760,5.762,5.760,5.760
USDDKK,20100510,144100,5.761,5.771,5.761,5.771
USDDKK,20100510,144200,5.770,5.770,5.766,5.767
USDDKK,20100510,144300,5.766,5.766,5.764,5.764
USDDKK,20100510,144400,5.763,5.764,5.763,5.763
USDDKK,20100510,144500,5.762,5.763,5.761,5.761
USDDKK,20100510,144600,5.762,5.766,5.762,5.762
USDDKK,20100510,144700,5.763,5.764,5.762,5.763
USDDKK,20100510,144800,5.764,5.764,5.761,5.762
USDDKK,20100510,144900,5.761,5.762,5.757,5.758
USDDKK,20100510,145000,5.757,5.757,5.755,5.756
USDDKK,20100510,145100,5.755,5.755,5.750,5.752
USDDKK,20100510,145200,5.753,5.753,5.750,5.750
USDDKK,20100510,145300,5.751,5.753,5.751,5.753
USDDKK,20100510,145400,5.752,5.752,5.749,5.751
USDDKK,20100510,145500,5.752,5.752,5.749,5.750
USDDKK,20100510,145600,5.751,5.752,5.750,5.752
USDDKK,20100510,145700,5.753,5.753,5.752,5.753
USDDKK,20100510,145800,5.752,5.753,5.752,5.752
USDDKK,20100510,145900,5.753,5.753,5.750,5.750
USDDKK,20100510,150000,5.749,5.751,5.748,5.751
USDDKK,20100510,150100,5.750,5.752,5.750,5.751
USDDKK,20100510,150200,5.750,5.754,5.750,5.754
USDDKK,20100510,150300,5.753,5.757,5.753,5.757
USDDKK,20100510,150400,5.758,5.761,5.758,5.761
USDDKK,20100510,150500,5.760,5.760,5.760,5.760
USDDKK,20100510,150600,5.759,5.759,5.756,5.758
USDDKK,20100510,150700,5.759,5.759,5.756,5.758
USDDKK,20100510,150800,5.757,5.758,5.755,5.755
USDDKK,20100510,150900,5.756,5.756,5.755,5.756
USDDKK,20100510,151000,5.757,5.757,5.753,5.753
USDDKK,20100510,151100,5.754,5.756,5.754,5.755
USDDKK,20100510,151200,5.756,5.756,5.752,5.753
USDDKK,20100510,151300,5.754,5.754,5.750,5.750
USDDKK,20100510,151400,5.752,5.752,5.751,5.751
USDDKK,20100510,151500,5.750,5.751,5.750,5.750
USDDKK,20100510,151600,5.751,5.751,5.749,5.750
USDDKK,20100510,151700,5.749,5.751,5.749,5.751
USDDKK,20100510,151800,5.752,5.753,5.750,5.751
USDDKK,20100510,151900,5.750,5.750,5.746,5.747
USDDKK,20100510,152000,5.746,5.748,5.746,5.748
USDDKK,20100510,152100,5.747,5.747,5.744,5.745
USDDKK,20100510,152200,5.746,5.747,5.746,5.746
USDDKK,20100510,152300,5.747,5.748,5.746,5.748
USDDKK,20100510,152400,5.747,5.749,5.747,5.749
USDDKK,20100510,152500,5.750,5.750,5.748,5.748
USDDKK,20100510,152600,5.749,5.750,5.746,5.746
USDDKK,20100510,152700,5.747,5.747,5.746,5.747
USDDKK,20100510,152800,5.746,5.749,5.746,5.749
USDDKK,20100510,152900,5.748,5.751,5.748,5.751
USDDKK,20100510,153000,5.752,5.755,5.751,5.754
USDDKK,20100510,153100,5.755,5.755,5.752,5.752
USDDKK,20100510,153200,5.753,5.753,5.751,5.752
USDDKK,20100510,153300,5.751,5.751,5.749,5.751
USDDKK,20100510,153400,5.752,5.754,5.751,5.751
USDDKK,20100510,153500,5.752,5.752,5.750,5.751
USDDKK,20100510,153600,5.750,5.750,5.748,5.749
USDDKK,20100510,153700,5.750,5.750,5.747,5.747
USDDKK,20100510,153800,5.748,5.748,5.747,5.748
USDDKK,20100510,153900,5.747,5.748,5.746,5.746
USDDKK,20100510,154000,5.747,5.748,5.747,5.748
USDDKK,20100510,154100,5.747,5.749,5.747,5.748
USDDKK,20100510,154200,5.747,5.747,5.745,5.747
USDDKK,20100510,154300,5.746,5.747,5.745,5.745
USDDKK,20100510,154400,5.746,5.746,5.744,5.745
USDDKK,20100510,154500,5.746,5.748,5.745,5.748
USDDKK,20100510,154600,5.747,5.749,5.747,5.749
USDDKK,20100510,154700,5.748,5.749,5.748,5.749
USDDKK,20100510,154800,5.750,5.751,5.749,5.751
USDDKK,20100510,154900,5.750,5.753,5.750,5.753
USDDKK,20100510,155000,5.754,5.754,5.753,5.753
USDDKK,20100510,155100,5.754,5.758,5.753,5.758
USDDKK,20100510,155200,5.757,5.759,5.757,5.758
USDDKK,20100510,155300,5.759,5.759,5.757,5.757
USDDKK,20100510,155400,5.757,5.758,5.757,5.758
USDDKK,20100510,155500,5.757,5.762,5.757,5.762
USDDKK,20100510,155600,5.763,5.765,5.763,5.765
USDDKK,20100510,155700,5.766,5.772,5.766,5.772
USDDKK,20100510,155800,5.771,5.771,5.770,5.770
USDDKK,20100510,155900,5.769,5.770,5.768,5.768
USDDKK,20100510,160000,5.769,5.773,5.769,5.772
USDDKK,20100510,160100,5.771,5.778,5.771,5.776
USDDKK,20100510,160200,5.777,5.782,5.777,5.780
USDDKK,20100510,160300,5.779,5.779,5.775,5.775
USDDKK,20100510,160400,5.774,5.775,5.773,5.774
USDDKK,20100510,160500,5.775,5.776,5.774,5.776
USDDKK,20100510,160600,5.777,5.778,5.776,5.778
USDDKK,20100510,160700,5.779,5.785,5.779,5.784
USDDKK,20100510,160800,5.785,5.791,5.785,5.789
USDDKK,20100510,160900,5.788,5.790,5.785,5.785
USDDKK,20100510,161000,5.784,5.784,5.782,5.782
USDDKK,20100510,161100,5.783,5.784,5.782,5.782
USDDKK,20100510,161200,5.781,5.783,5.780,5.783
USDDKK,20100510,161300,5.782,5.782,5.781,5.782
USDDKK,20100510,161400,5.781,5.781,5.779,5.779
USDDKK,20100510,161500,5.780,5.782,5.780,5.782
USDDKK,20100510,161600,5.781,5.783,5.781,5.783
USDDKK,20100510,161700,5.782,5.784,5.782,5.784
USDDKK,20100510,161800,5.783,5.783,5.781,5.782
USDDKK,20100510,161900,5.783,5.793,5.783,5.793
USDDKK,20100510,162000,5.794,5.795,5.791,5.791
USDDKK,20100510,162100,5.790,5.791,5.790,5.791
USDDKK,20100510,162200,5.792,5.794,5.792,5.793
USDDKK,20100510,162300,5.792,5.792,5.791,5.792
USDDKK,20100510,162400,5.791,5.792,5.790,5.790
USDDKK,20100510,162500,5.789,5.791,5.789,5.790
USDDKK,20100510,162600,5.789,5.792,5.789,5.792
USDDKK,20100510,162700,5.793,5.797,5.793,5.796
USDDKK,20100510,162800,5.797,5.799,5.796,5.799
USDDKK,20100510,162900,5.798,5.799,5.797,5.798
USDDKK,20100510,163000,5.797,5.799,5.797,5.799
USDDKK,20100510,163100,5.798,5.798,5.794,5.794
USDDKK,20100510,163200,5.793,5.793,5.790,5.790
USDDKK,20100510,163300,5.789,5.790,5.788,5.788
USDDKK,20100510,163400,5.787,5.791,5.787,5.791
USDDKK,20100510,163500,5.790,5.791,5.789,5.790
USDDKK,20100510,163600,5.791,5.793,5.790,5.793
USDDKK,20100510,163700,5.792,5.798,5.791,5.797
USDDKK,20100510,163800,5.796,5.797,5.795,5.797
USDDKK,20100510,163900,5.796,5.800,5.795,5.796
USDDKK,20100510,164000,5.795,5.796,5.793,5.793
USDDKK,20100510,164100,5.792,5.792,5.789,5.792
USDDKK,20100510,164200,5.791,5.792,5.791,5.792
USDDKK,20100510,164300,5.793,5.794,5.792,5.793
USDDKK,20100510,164400,5.794,5.794,5.793,5.794
USDDKK,20100510,164500,5.795,5.799,5.795,5.799
USDDKK,20100510,164600,5.800,5.800,5.796,5.796
USDDKK,20100510,164700,5.795,5.798,5.795,5.795
USDDKK,20100510,164800,5.794,5.796,5.793,5.794
USDDKK,20100510,164900,5.795,5.795,5.794,5.794
USDDKK,20100510,165000,5.793,5.793,5.791,5.792
USDDKK,20100510,165100,5.793,5.794,5.792,5.793
USDDKK,20100510,165200,5.794,5.795,5.793,5.795
USDDKK,20100510,165300,5.796,5.796,5.794,5.794
USDDKK,20100510,165400,5.795,5.796,5.794,5.796
USDDKK,20100510,165500,5.795,5.795,5.794,5.794
USDDKK,20100510,165600,5.795,5.797,5.795,5.796
USDDKK,20100510,165700,5.795,5.796,5.794,5.794
USDDKK,20100510,165800,5.795,5.795,5.793,5.795
USDDKK,20100510,165900,5.794,5.800,5.794,5.795
USDDKK,20100510,170000,5.794,5.798,5.792,5.792
USDDKK,20100510,170100,5.791,5.791,5.785,5.785
USDDKK,20100510,170200,5.784,5.785,5.779,5.780
USDDKK,20100510,170300,5.779,5.781,5.776,5.776
USDDKK,20100510,170400,5.777,5.778,5.775,5.778
USDDKK,20100510,170500,5.779,5.783,5.779,5.783
USDDKK,20100510,170600,5.784,5.784,5.782,5.782
USDDKK,20100510,170700,5.783,5.785,5.782,5.785
USDDKK,20100510,170800,5.786,5.788,5.786,5.788
USDDKK,20100510,170900,5.789,5.789,5.788,5.789
USDDKK,20100510,171000,5.790,5.793,5.790,5.793
USDDKK,20100510,171100,5.794,5.795,5.793,5.793
USDDKK,20100510,171200,5.792,5.792,5.790,5.790
USDDKK,20100510,171300,5.791,5.794,5.790,5.794
USDDKK,20100510,171400,5.795,5.795,5.794,5.794
USDDKK,20100510,171500,5.794,5.797,5.794,5.797
USDDKK,20100510,171600,5.796,5.798,5.796,5.797
USDDKK,20100510,171700,5.796,5.796,5.795,5.796
USDDKK,20100510,171800,5.795,5.796,5.793,5.794
USDDKK,20100510,171900,5.793,5.794,5.792,5.793
USDDKK,20100510,172000,5.792,5.793,5.790,5.790
USDDKK,20100510,172100,5.789,5.790,5.787,5.789
USDDKK,20100510,172200,5.790,5.790,5.788,5.789
USDDKK,20100510,172300,5.790,5.793,5.790,5.793
USDDKK,20100510,172400,5.792,5.792,5.788,5.788
USDDKK,20100510,172500,5.789,5.793,5.789,5.793
USDDKK,20100510,172600,5.794,5.794,5.792,5.793
USDDKK,20100510,172700,5.792,5.793,5.791,5.792
USDDKK,20100510,172800,5.793,5.793,5.792,5.792
USDDKK,20100510,172900,5.792,5.792,5.790,5.790
USDDKK,20100510,173000,5.791,5.791,5.789,5.789
USDDKK,20100510,173100,5.790,5.790,5.790,5.790
USDDKK,20100510,173200,5.791,5.791,5.788,5.788
USDDKK,20100510,173300,5.789,5.790,5.789,5.789
USDDKK,20100510,173400,5.788,5.790,5.788,5.790
USDDKK,20100510,173500,5.789,5.789,5.788,5.788
USDDKK,20100510,173600,5.787,5.787,5.784,5.786
USDDKK,20100510,173700,5.787,5.789,5.786,5.788
USDDKK,20100510,173800,5.789,5.789,5.787,5.788
USDDKK,20100510,173900,5.787,5.788,5.785,5.785
USDDKK,20100510,174000,5.786,5.787,5.785,5.787
USDDKK,20100510,174100,5.786,5.786,5.784,5.784
USDDKK,20100510,174200,5.785,5.785,5.784,5.785
USDDKK,20100510,174300,5.786,5.786,5.784,5.786
USDDKK,20100510,174400,5.785,5.786,5.785,5.785
USDDKK,20100510,174500,5.786,5.786,5.785,5.786
USDDKK,20100510,174600,5.785,5.785,5.784,5.784
USDDKK,20100510,174700,5.783,5.783,5.779,5.779
USDDKK,20100510,174800,5.778,5.780,5.778,5.780
USDDKK,20100510,174900,5.781,5.782,5.780,5.781
USDDKK,20100510,175000,5.781,5.781,5.781,5.781
USDDKK,20100510,175100,5.780,5.780,5.779,5.779
USDDKK,20100510,175200,5.778,5.779,5.776,5.779
USDDKK,20100510,175300,5.778,5.779,5.778,5.778
USDDKK,20100510,175400,5.777,5.779,5.777,5.779
USDDKK,20100510,175500,5.779,5.779,5.778,5.778
USDDKK,20100510,175600,5.777,5.778,5.777,5.777
USDDKK,20100510,175700,5.778,5.778,5.777,5.777
USDDKK,20100510,175800,5.778,5.778,5.777,5.778
USDDKK,20100510,175900,5.779,5.779,5.778,5.778
USDDKK,20100510,180000,5.777,5.782,5.777,5.782
USDDKK,20100510,180100,5.781,5.785,5.781,5.784
USDDKK,20100510,180200,5.785,5.787,5.785,5.787
USDDKK,20100510,180300,5.788,5.789,5.786,5.786
USDDKK,20100510,180400,5.785,5.785,5.783,5.783
USDDKK,20100510,180500,5.782,5.783,5.782,5.783
USDDKK,20100510,180600,5.782,5.782,5.780,5.780
USDDKK,20100510,180700,5.779,5.780,5.778,5.779
USDDKK,20100510,180800,5.780,5.780,5.779,5.779
USDDKK,20100510,180900,5.778,5.785,5.778,5.785
USDDKK,20100510,181000,5.784,5.784,5.783,5.784
USDDKK,20100510,181100,5.784,5.784,5.784,5.784
USDDKK,20100510,181200,5.783,5.783,5.783,5.783
USDDKK,20100510,181300,5.784,5.784,5.783,5.784
USDDKK,20100510,181400,5.783,5.784,5.779,5.779
USDDKK,20100510,181500,5.780,5.780,5.780,5.780
USDDKK,20100510,181600,5.780,5.780,5.777,5.778
USDDKK,20100510,181700,5.777,5.777,5.773,5.773
USDDKK,20100510,181800,5.774,5.778,5.773,5.778
USDDKK,20100510,181900,5.777,5.780,5.776,5.780
USDDKK,20100510,182000,5.781,5.781,5.780,5.781
USDDKK,20100510,182100,5.780,5.783,5.780,5.783
USDDKK,20100510,182200,5.784,5.785,5.784,5.784
USDDKK,20100510,182300,5.784,5.784,5.783,5.783
USDDKK,20100510,182400,5.784,5.787,5.784,5.786
USDDKK,20100510,182500,5.785,5.786,5.785,5.785
USDDKK,20100510,182600,5.784,5.784,5.783,5.784
USDDKK,20100510,182700,5.785,5.787,5.784,5.787
USDDKK,20100510,182800,5.788,5.794,5.788,5.794
USDDKK,20100510,182900,5.792,5.793,5.790,5.793
USDDKK,20100510,183000,5.794,5.796,5.794,5.794
USDDKK,20100510,183100,5.795,5.796,5.794,5.795
USDDKK,20100510,183200,5.794,5.795,5.794,5.795
USDDKK,20100510,183300,5.796,5.802,5.796,5.799
USDDKK,20100510,183400,5.800,5.800,5.796,5.796
USDDKK,20100510,183500,5.797,5.797,5.794,5.796
USDDKK,20100510,183600,5.794,5.794,5.792,5.792
USDDKK,20100510,183700,5.793,5.793,5.792,5.792
USDDKK,20100510,183800,5.792,5.792,5.790,5.790
USDDKK,20100510,183900,5.791,5.793,5.791,5.793
USDDKK,20100510,184000,5.792,5.792,5.791,5.791
USDDKK,20100510,184100,5.792,5.792,5.791,5.791
USDDKK,20100510,184200,5.790,5.790,5.788,5.790
USDDKK,20100510,184300,5.791,5.792,5.790,5.791
USDDKK,20100510,184400,5.792,5.793,5.792,5.792
USDDKK,20100510,184500,5.793,5.795,5.793,5.794
USDDKK,20100510,184600,5.794,5.794,5.794,5.794
USDDKK,20100510,184700,5.793,5.793,5.792,5.792
USDDKK,20100510,184800,5.791,5.794,5.791,5.794
USDDKK,20100510,184900,5.795,5.795,5.795,5.795
USDDKK,20100510,185000,5.796,5.797,5.796,5.797
USDDKK,20100510,185100,5.798,5.799,5.798,5.798
USDDKK,20100510,185200,5.797,5.797,5.796,5.796
USDDKK,20100510,185300,5.795,5.797,5.795,5.797
USDDKK,20100510,185400,5.796,5.797,5.796,5.797
USDDKK,20100510,185500,5.798,5.798,5.797,5.797
USDDKK,20100510,185600,5.798,5.799,5.798,5.799
USDDKK,20100510,185700,5.800,5.800,5.797,5.797
USDDKK,20100510,185800,5.799,5.801,5.799,5.800
USDDKK,20100510,185900,5.799,5.800,5.799,5.799
USDDKK,20100510,190000,5.800,5.804,5.800,5.804
USDDKK,20100510,190100,5.805,5.805,5.802,5.803
USDDKK,20100510,190200,5.802,5.803,5.801,5.803
USDDKK,20100510,190300,5.804,5.808,5.804,5.805
USDDKK,20100510,190400,5.806,5.808,5.806,5.807
USDDKK,20100510,190500,5.808,5.812,5.808,5.812
USDDKK,20100510,190600,5.811,5.816,5.811,5.815
USDDKK,20100510,190700,5.816,5.819,5.816,5.817
USDDKK,20100510,190800,5.816,5.816,5.815,5.816
USDDKK,20100510,190900,5.815,5.816,5.815,5.816
USDDKK,20100510,191000,5.815,5.815,5.813,5.813
USDDKK,20100510,191100,5.812,5.812,5.811,5.812
USDDKK,20100510,191200,5.812,5.815,5.812,5.814
USDDKK,20100510,191300,5.815,5.821,5.815,5.821
USDDKK,20100510,191400,5.822,5.822,5.820,5.821
USDDKK,20100510,191500,5.822,5.824,5.822,5.824
USDDKK,20100510,191600,5.825,5.825,5.822,5.822
USDDKK,20100510,191700,5.821,5.821,5.817,5.817
USDDKK,20100510,191800,5.818,5.818,5.817,5.817
USDDKK,20100510,191900,5.816,5.816,5.812,5.812
USDDKK,20100510,192000,5.813,5.814,5.812,5.812
USDDKK,20100510,192100,5.813,5.814,5.812,5.812
USDDKK,20100510,192200,5.813,5.813,5.811,5.811
USDDKK,20100510,192300,5.812,5.812,5.812,5.812
USDDKK,20100510,192400,5.811,5.811,5.808,5.809
USDDKK,20100510,192500,5.810,5.812,5.810,5.812
USDDKK,20100510,192600,5.811,5.811,5.809,5.809
USDDKK,20100510,192700,5.808,5.810,5.807,5.810
USDDKK,20100510,192800,5.811,5.811,5.809,5.809
USDDKK,20100510,192900,5.808,5.809,5.808,5.809
USDDKK,20100510,193000,5.808,5.809,5.807,5.807
USDDKK,20100510,193100,5.806,5.806,5.805,5.805
USDDKK,20100510,193200,5.806,5.807,5.806,5.806
USDDKK,20100510,193300,5.805,5.805,5.803,5.803
USDDKK,20100510,193400,5.802,5.803,5.802,5.802
USDDKK,20100510,193500,5.801,5.802,5.801,5.802
USDDKK,20100510,193600,5.801,5.803,5.801,5.803
USDDKK,20100510,193700,5.804,5.805,5.803,5.804
USDDKK,20100510,193800,5.805,5.805,5.805,5.805
USDDKK,20100510,193900,5.804,5.804,5.802,5.802
USDDKK,20100510,194000,5.803,5.804,5.802,5.804
USDDKK,20100510,194100,5.805,5.806,5.805,5.806
USDDKK,20100510,194200,5.807,5.807,5.807,5.807
USDDKK,20100510,194300,5.808,5.809,5.807,5.807
USDDKK,20100510,194400,5.808,5.809,5.808,5.808
USDDKK,20100510,194500,5.809,5.809,5.808,5.809
USDDKK,20100510,194600,5.808,5.809,5.808,5.808
USDDKK,20100510,194700,5.808,5.808,5.808,5.808
USDDKK,20100510,194800,5.809,5.809,5.807,5.807
USDDKK,20100510,194900,5.806,5.808,5.806,5.808
USDDKK,20100510,195000,5.807,5.807,5.803,5.803
USDDKK,20100510,195100,5.804,5.805,5.804,5.805
USDDKK,20100510,195200,5.805,5.805,5.803,5.804
USDDKK,20100510,195300,5.805,5.805,5.803,5.804
USDDKK,20100510,195400,5.805,5.805,5.804,5.804
USDDKK,20100510,195500,5.805,5.805,5.804,5.804
USDDKK,20100510,195600,5.803,5.803,5.801,5.801
USDDKK,20100510,195700,5.802,5.804,5.802,5.803
USDDKK,20100510,195800,5.804,5.805,5.803,5.805
USDDKK,20100510,195900,5.806,5.807,5.806,5.807
USDDKK,20100510,200000,5.806,5.809,5.806,5.809
USDDKK,20100510,200100,5.808,5.812,5.808,5.812
USDDKK,20100510,200200,5.813,5.814,5.813,5.813
USDDKK,20100510,200300,5.812,5.812,5.810,5.811
USDDKK,20100510,200400,5.812,5.812,5.811,5.811
USDDKK,20100510,200500,5.811,5.811,5.811,5.811
USDDKK,20100510,200600,5.811,5.811,5.811,5.811
USDDKK,20100510,200700,5.810,5.813,5.810,5.812
USDDKK,20100510,200800,5.811,5.812,5.811,5.812
USDDKK,20100510,200900,5.813,5.814,5.813,5.813
USDDKK,20100510,201000,5.812,5.812,5.809,5.809
USDDKK,20100510,201100,5.808,5.809,5.807,5.807
USDDKK,20100510,201200,5.807,5.811,5.806,5.811
USDDKK,20100510,201300,5.812,5.812,5.809,5.809
USDDKK,20100510,201500,5.809,5.810,5.809,5.810
USDDKK,20100510,201600,5.809,5.810,5.809,5.809
USDDKK,20100510,201700,5.810,5.810,5.809,5.809
USDDKK,20100510,201800,5.808,5.808,5.808,5.808
USDDKK,20100510,201900,5.807,5.808,5.807,5.808
USDDKK,20100510,202000,5.807,5.808,5.806,5.808
USDDKK,20100510,202100,5.807,5.807,5.807,5.807
USDDKK,20100510,202200,5.808,5.808,5.806,5.806
USDDKK,20100510,202300,5.805,5.805,5.804,5.804
USDDKK,20100510,202400,5.804,5.805,5.804,5.805
USDDKK,20100510,202500,5.806,5.807,5.806,5.807
USDDKK,20100510,202600,5.806,5.808,5.806,5.808
USDDKK,20100510,202700,5.807,5.808,5.805,5.808
USDDKK,20100510,202800,5.809,5.811,5.809,5.810
USDDKK,20100510,202900,5.811,5.813,5.811,5.813
USDDKK,20100510,203000,5.814,5.817,5.814,5.816
USDDKK,20100510,203100,5.815,5.815,5.813,5.813
USDDKK,20100510,203200,5.814,5.815,5.814,5.814
USDDKK,20100510,203300,5.813,5.813,5.812,5.812
USDDKK,20100510,203400,5.812,5.812,5.812,5.812
USDDKK,20100510,203500,5.813,5.813,5.812,5.812
USDDKK,20100510,203600,5.812,5.812,5.812,5.812
USDDKK,20100510,203700,5.813,5.813,5.813,5.813
USDDKK,20100510,203800,5.814,5.814,5.813,5.814
USDDKK,20100510,203900,5.814,5.817,5.814,5.817
USDDKK,20100510,204000,5.818,5.819,5.818,5.818
USDDKK,20100510,204100,5.817,5.818,5.816,5.816
USDDKK,20100510,204200,5.814,5.815,5.814,5.815
USDDKK,20100510,204300,5.814,5.814,5.813,5.813
USDDKK,20100510,204400,5.813,5.813,5.812,5.812
USDDKK,20100510,204500,5.813,5.813,5.812,5.812
USDDKK,20100510,204600,5.811,5.811,5.811,5.811
USDDKK,20100510,204700,5.812,5.812,5.812,5.812
USDDKK,20100510,204800,5.812,5.813,5.812,5.813
USDDKK,20100510,204900,5.813,5.814,5.813,5.814
USDDKK,20100510,205000,5.815,5.815,5.814,5.814
USDDKK,20100510,205100,5.813,5.813,5.812,5.812
USDDKK,20100510,205200,5.811,5.811,5.809,5.809
USDDKK,20100510,205300,5.808,5.808,5.806,5.806
USDDKK,20100510,205400,5.807,5.808,5.807,5.807
USDDKK,20100510,205500,5.808,5.808,5.807,5.807
USDDKK,20100510,205600,5.806,5.807,5.806,5.806
USDDKK,20100510,205700,5.807,5.810,5.807,5.810
USDDKK,20100510,205800,5.811,5.812,5.810,5.810
USDDKK,20100510,205900,5.809,5.809,5.808,5.808
USDDKK,20100510,210000,5.809,5.809,5.808,5.808
USDDKK,20100510,210100,5.808,5.808,5.808,5.808
USDDKK,20100510,210200,5.807,5.808,5.807,5.808
USDDKK,20100510,210300,5.808,5.809,5.808,5.809
USDDKK,20100510,210400,5.810,5.812,5.810,5.812
USDDKK,20100510,210500,5.813,5.815,5.813,5.815
USDDKK,20100510,210600,5.816,5.818,5.816,5.818
USDDKK,20100510,210700,5.817,5.818,5.817,5.817
USDDKK,20100510,210800,5.816,5.818,5.816,5.818
USDDKK,20100510,210900,5.819,5.819,5.818,5.819
USDDKK,20100510,211000,5.818,5.820,5.818,5.819
USDDKK,20100510,211100,5.820,5.821,5.819,5.821
USDDKK,20100510,211200,5.822,5.823,5.819,5.819
USDDKK,20100510,211300,5.819,5.819,5.819,5.819
USDDKK,20100510,211400,5.819,5.819,5.819,5.819
USDDKK,20100510,211500,5.818,5.818,5.818,5.818
USDDKK,20100510,211600,5.819,5.819,5.817,5.817
USDDKK,20100510,211700,5.816,5.818,5.816,5.818
USDDKK,20100510,211800,5.821,5.821,5.818,5.821
USDDKK,20100510,211900,5.822,5.822,5.820,5.821
USDDKK,20100510,212000,5.820,5.820,5.819,5.820
USDDKK,20100510,212100,5.820,5.820,5.820,5.820
USDDKK,20100510,212200,5.820,5.820,5.819,5.820
USDDKK,20100510,212300,5.819,5.820,5.819,5.820
USDDKK,20100510,212400,5.821,5.821,5.820,5.820
USDDKK,20100510,212500,5.820,5.820,5.819,5.819
USDDKK,20100510,212600,5.818,5.818,5.817,5.817
USDDKK,20100510,212700,5.818,5.818,5.817,5.817
USDDKK,20100510,212800,5.818,5.819,5.818,5.819
USDDKK,20100510,212900,5.818,5.819,5.818,5.819
USDDKK,20100510,213000,5.818,5.818,5.818,5.818
USDDKK,20100510,213100,5.818,5.820,5.818,5.820
USDDKK,20100510,213200,5.821,5.821,5.820,5.820
USDDKK,20100510,213300,5.820,5.824,5.820,5.822
USDDKK,20100510,213400,5.822,5.822,5.822,5.822
USDDKK,20100510,213500,5.823,5.825,5.823,5.825
USDDKK,20100510,213600,5.826,5.827,5.825,5.826
USDDKK,20100510,213700,5.825,5.826,5.824,5.824
USDDKK,20100510,213800,5.825,5.825,5.824,5.824
USDDKK,20100510,213900,5.823,5.823,5.822,5.822
USDDKK,20100510,214000,5.821,5.821,5.818,5.818
USDDKK,20100510,214100,5.819,5.819,5.816,5.817
USDDKK,20100510,214200,5.816,5.817,5.816,5.817
USDDKK,20100510,214300,5.816,5.817,5.816,5.817
USDDKK,20100510,214400,5.818,5.819,5.818,5.819
USDDKK,20100510,214500,5.820,5.820,5.819,5.819
USDDKK,20100510,214600,5.820,5.820,5.818,5.818
USDDKK,20100510,214700,5.817,5.817,5.817,5.817
USDDKK,20100510,214800,5.817,5.817,5.816,5.816
USDDKK,20100510,214900,5.816,5.817,5.816,5.817
USDDKK,20100510,215000,5.818,5.818,5.817,5.817
USDDKK,20100510,215100,5.816,5.816,5.816,5.816
USDDKK,20100510,215200,5.817,5.817,5.817,5.817
USDDKK,20100510,215300,5.818,5.818,5.816,5.816
USDDKK,20100510,215400,5.817,5.817,5.816,5.816
USDDKK,20100510,215500,5.815,5.815,5.815,5.815
USDDKK,20100510,215600,5.814,5.814,5.813,5.814
USDDKK,20100510,215700,5.813,5.813,5.813,5.813
USDDKK,20100510,215800,5.814,5.814,5.813,5.814
USDDKK,20100510,215900,5.815,5.815,5.814,5.815
USDDKK,20100510,220000,5.815,5.816,5.815,5.815
USDDKK,20100510,220100,5.813,5.814,5.813,5.814
USDDKK,20100510,220200,5.813,5.813,5.812,5.812
USDDKK,20100510,220300,5.811,5.811,5.811,5.811
USDDKK,20100510,220400,5.811,5.812,5.809,5.809
USDDKK,20100510,220500,5.808,5.809,5.808,5.809
USDDKK,20100510,220600,5.808,5.810,5.808,5.810
USDDKK,20100510,220700,5.809,5.809,5.809,5.809
USDDKK,20100510,220800,5.809,5.809,5.809,5.809
USDDKK,20100510,220900,5.809,5.809,5.808,5.808
USDDKK,20100510,221000,5.809,5.809,5.809,5.809
USDDKK,20100510,221100,5.809,5.810,5.809,5.810
USDDKK,20100510,221200,5.811,5.811,5.810,5.810
USDDKK,20100510,221300,5.811,5.811,5.811,5.811
USDDKK,20100510,221400,5.812,5.813,5.812,5.812
USDDKK,20100510,221500,5.813,5.813,5.812,5.812
USDDKK,20100510,221600,5.813,5.813,5.813,5.813
USDDKK,20100510,221700,5.813,5.813,5.812,5.812
USDDKK,20100510,221800,5.811,5.812,5.811,5.812
USDDKK,20100510,221900,5.812,5.812,5.812,5.812
USDDKK,20100510,222000,5.812,5.812,5.812,5.812
USDDKK,20100510,222100,5.812,5.814,5.812,5.814
USDDKK,20100510,222200,5.813,5.814,5.813,5.814
USDDKK,20100510,222300,5.815,5.815,5.815,5.815
USDDKK,20100510,222400,5.815,5.816,5.815,5.816
USDDKK,20100510,222500,5.816,5.816,5.816,5.816
USDDKK,20100510,222600,5.817,5.818,5.816,5.817
USDDKK,20100510,222700,5.818,5.818,5.818,5.818
USDDKK,20100510,222800,5.818,5.818,5.818,5.818
USDDKK,20100510,222900,5.818,5.818,5.817,5.818
USDDKK,20100510,223000,5.817,5.818,5.817,5.817
USDDKK,20100510,223100,5.817,5.817,5.817,5.817
USDDKK,20100510,223200,5.817,5.817,5.817,5.817
USDDKK,20100510,223300,5.817,5.817,5.817,5.817
USDDKK,20100510,223400,5.816,5.817,5.816,5.817
USDDKK,20100510,223500,5.816,5.817,5.816,5.816
USDDKK,20100510,223600,5.817,5.817,5.817,5.817
USDDKK,20100510,223700,5.817,5.817,5.817,5.817
USDDKK,20100510,223800,5.818,5.818,5.818,5.818
USDDKK,20100510,223900,5.817,5.817,5.817,5.817
USDDKK,20100510,224000,5.817,5.817,5.817,5.817
USDDKK,20100510,224100,5.817,5.817,5.816,5.816
USDDKK,20100510,224200,5.816,5.816,5.816,5.816
USDDKK,20100510,224300,5.815,5.816,5.815,5.816
USDDKK,20100510,224400,5.816,5.816,5.816,5.816
USDDKK,20100510,224500,5.817,5.817,5.816,5.816
USDDKK,20100510,224600,5.817,5.817,5.816,5.816
USDDKK,20100510,224700,5.816,5.816,5.816,5.816
USDDKK,20100510,224800,5.817,5.817,5.817,5.817
USDDKK,20100510,224900,5.817,5.817,5.817,5.817
USDDKK,20100510,225000,5.816,5.818,5.816,5.818
USDDKK,20100510,225100,5.819,5.819,5.818,5.818
USDDKK,20100510,225200,5.819,5.819,5.819,5.819
USDDKK,20100510,225300,5.818,5.818,5.818,5.818
USDDKK,20100510,225400,5.818,5.820,5.818,5.820
USDDKK,20100510,225500,5.818,5.818,5.818,5.818
USDDKK,20100510,225600,5.818,5.818,5.818,5.818
USDDKK,20100510,225700,5.818,5.818,5.817,5.817
USDDKK,20100510,225800,5.817,5.817,5.817,5.817
USDDKK,20100510,225900,5.817,5.817,5.817,5.817
USDDKK,20100510,230000,5.816,5.816,5.815,5.815
USDDKK,20100510,230100,5.815,5.816,5.815,5.816
USDDKK,20100510,230200,5.815,5.815,5.815,5.815
USDDKK,20100510,230300,5.815,5.816,5.815,5.816
USDDKK,20100510,230400,5.815,5.815,5.815,5.815
USDDKK,20100510,230500,5.815,5.816,5.815,5.815
USDDKK,20100510,230600,5.815,5.815,5.815,5.815
USDDKK,20100510,230700,5.816,5.817,5.816,5.817
USDDKK,20100510,230800,5.816,5.818,5.816,5.818
USDDKK,20100510,230900,5.817,5.818,5.817,5.818
USDDKK,20100510,231000,5.820,5.820,5.817,5.818
USDDKK,20100510,231100,5.817,5.819,5.817,5.819
USDDKK,20100510,231200,5.818,5.819,5.818,5.818
USDDKK,20100510,231300,5.818,5.819,5.818,5.819
USDDKK,20100510,231400,5.818,5.818,5.818,5.818
USDDKK,20100510,231500,5.817,5.818,5.817,5.817
USDDKK,20100510,231600,5.817,5.817,5.817,5.817
USDDKK,20100510,231700,5.817,5.817,5.817,5.817
USDDKK,20100510,231800,5.818,5.818,5.817,5.817
USDDKK,20100510,231900,5.817,5.818,5.817,5.818
USDDKK,20100510,232000,5.819,5.819,5.817,5.817
USDDKK,20100510,232100,5.818,5.818,5.817,5.817
USDDKK,20100510,232200,5.818,5.818,5.818,5.818
USDDKK,20100510,232300,5.818,5.818,5.818,5.818
USDDKK,20100510,232400,5.818,5.818,5.818,5.818
USDDKK,20100510,232500,5.818,5.818,5.817,5.817
USDDKK,20100510,232600,5.817,5.817,5.817,5.817
USDDKK,20100510,232700,5.817,5.817,5.817,5.817
USDDKK,20100510,232800,5.816,5.817,5.816,5.817
USDDKK,20100510,232900,5.817,5.817,5.817,5.817
USDDKK,20100510,233000,5.816,5.818,5.816,5.818
USDDKK,20100510,233100,5.819,5.819,5.818,5.818
USDDKK,20100510,233200,5.818,5.818,5.817,5.818
USDDKK,20100510,233300,5.817,5.818,5.817,5.817
USDDKK,20100510,233400,5.818,5.818,5.817,5.818
USDDKK,20100510,233500,5.817,5.820,5.817,5.820
USDDKK,20100510,233600,5.818,5.819,5.818,5.819
USDDKK,20100510,233700,5.818,5.818,5.817,5.818
USDDKK,20100510,233800,5.819,5.819,5.816,5.817
USDDKK,20100510,233900,5.816,5.816,5.816,5.816
USDDKK,20100510,234000,5.816,5.816,5.815,5.815
USDDKK,20100510,234100,5.816,5.816,5.815,5.815
USDDKK,20100510,234200,5.815,5.815,5.815,5.815
USDDKK,20100510,234300,5.815,5.815,5.815,5.815
USDDKK,20100510,234400,5.815,5.815,5.815,5.815
USDDKK,20100510,234500,5.815,5.815,5.815,5.815
USDDKK,20100510,234600,5.815,5.815,5.815,5.815
USDDKK,20100510,234700,5.815,5.815,5.815,5.815
USDDKK,20100510,234800,5.814,5.814,5.813,5.813
USDDKK,20100510,234900,5.815,5.815,5.815,5.815
USDDKK,20100510,235000,5.813,5.813,5.813,5.813
USDDKK,20100510,235100,5.813,5.813,5.813,5.813
USDDKK,20100510,235200,5.812,5.813,5.812,5.812
USDDKK,20100510,235300,5.813,5.814,5.812,5.814
USDDKK,20100510,235400,5.813,5.813,5.813,5.813
USDDKK,20100510,235500,5.813,5.814,5.812,5.813
USDDKK,20100510,235600,5.813,5.813,5.813,5.813
USDDKK,20100510,235700,5.814,5.814,5.813,5.814
USDDKK,20100510,235800,5.814,5.814,5.812,5.813
USDDKK,20100510,235900,5.814,5.815,5.812,5.812
USDDKK,20100511,000000,5.814,5.815,5.814,5.815
EURRUB,20100510,000100,39.08,39.08,39.05,39.05
EURRUB,20100510,000200,39.04,39.05,39.04,39.05
EURRUB,20100510,000300,39.04,39.04,39.01,39.01
EURRUB,20100510,000400,39.00,39.00,38.99,38.99
EURRUB,20100510,000500,38.96,38.97,38.96,38.97
EURRUB,20100510,000600,38.98,38.98,38.98,38.98
EURRUB,20100510,000700,39.01,39.01,39.00,39.00
EURRUB,20100510,000800,38.98,38.98,38.97,38.97
EURRUB,20100510,000900,38.98,38.98,38.98,38.98
EURRUB,20100510,001000,38.97,38.97,38.97,38.97
EURRUB,20100510,001100,38.96,38.97,38.96,38.97
EURRUB,20100510,001200,38.96,38.96,38.96,38.96
EURRUB,20100510,001300,38.94,38.95,38.94,38.95
EURRUB,20100510,001400,38.94,38.94,38.93,38.93
EURRUB,20100510,001500,38.92,38.92,38.92,38.92
EURRUB,20100510,001600,38.93,38.95,38.93,38.95
EURRUB,20100510,001700,38.94,38.94,38.94,38.94
EURRUB,20100510,001800,38.97,38.98,38.97,38.98
EURRUB,20100510,001900,38.97,38.97,38.95,38.95
EURRUB,20100510,002000,38.94,38.94,38.92,38.92
EURRUB,20100510,002200,38.93,38.94,38.93,38.94
EURRUB,20100510,002300,38.95,38.96,38.95,38.96
EURRUB,20100510,002400,38.97,38.97,38.96,38.96
EURRUB,20100510,002500,38.97,38.97,38.97,38.97
EURRUB,20100510,002600,38.96,38.96,38.96,38.96
EURRUB,20100510,002700,38.97,38.97,38.97,38.97
EURRUB,20100510,002800,38.98,38.99,38.98,38.99
EURRUB,20100510,002900,38.98,38.99,38.98,38.99
EURRUB,20100510,003000,38.97,38.97,38.96,38.96
EURRUB,20100510,003100,38.95,38.96,38.95,38.96
EURRUB,20100510,003200,38.94,38.96,38.94,38.96
EURRUB,20100510,003300,38.95,38.96,38.95,38.96
EURRUB,20100510,003400,38.95,38.95,38.95,38.95
EURRUB,20100510,003500,38.96,38.97,38.96,38.97
EURRUB,20100510,003600,38.98,38.98,38.98,38.98
EURRUB,20100510,003700,38.99,38.99,38.98,38.98
EURRUB,20100510,003800,38.97,38.98,38.97,38.98
EURRUB,20100510,003900,38.97,38.98,38.97,38.98
EURRUB,20100510,004000,38.99,38.99,38.99,38.99
EURRUB,20100510,004200,38.98,38.98,38.98,38.98
EURRUB,20100510,004300,38.99,38.99,38.99,38.99
EURRUB,20100510,004500,39.00,39.00,38.99,38.99
EURRUB,20100510,004600,38.98,38.98,38.98,38.98
EURRUB,20100510,004700,38.97,38.97,38.95,38.95
EURRUB,20100510,004800,38.94,38.94,38.94,38.94
EURRUB,20100510,004900,38.93,38.93,38.93,38.93
EURRUB,20100510,005000,38.94,38.94,38.93,38.93
EURRUB,20100510,005100,38.94,38.95,38.94,38.95
EURRUB,20100510,005200,38.94,38.94,38.94,38.94
EURRUB,20100510,005300,38.95,38.95,38.94,38.94
EURRUB,20100510,005400,38.91,38.92,38.91,38.92
EURRUB,20100510,005500,38.91,38.92,38.91,38.92
EURRUB,20100510,005600,38.91,38.91,38.89,38.89
EURRUB,20100510,005700,38.88,38.88,38.87,38.87
EURRUB,20100510,005800,38.88,38.88,38.88,38.88
EURRUB,20100510,005900,38.91,38.92,38.91,38.92
EURRUB,20100510,010000,38.91,38.92,38.91,38.92
EURRUB,20100510,010100,38.93,38.93,38.92,38.92
EURRUB,20100510,010200,38.91,38.91,38.91,38.91
EURRUB,20100510,010300,38.92,38.92,38.92,38.92
EURRUB,20100510,010600,38.93,38.93,38.93,38.93
EURRUB,20100510,010700,38.94,38.95,38.94,38.95
EURRUB,20100510,010800,38.94,38.94,38.94,38.94
EURRUB,20100510,010900,38.93,38.93,38.91,38.91
EURRUB,20100510,011000,38.92,38.92,38.92,38.92
EURRUB,20100510,011100,38.93,38.93,38.93,38.93
EURRUB,20100510,011200,38.92,38.93,38.92,38.93
EURRUB,20100510,011300,38.92,38.92,38.92,38.92
EURRUB,20100510,011400,38.93,38.93,38.92,38.92
EURRUB,20100510,011500,38.93,38.93,38.92,38.92
EURRUB,20100510,011900,38.93,38.93,38.93,38.93
EURRUB,20100510,012000,38.92,38.92,38.92,38.92
EURRUB,20100510,012100,38.91,38.92,38.91,38.92
EURRUB,20100510,012200,38.93,38.95,38.93,38.95
EURRUB,20100510,012300,38.94,38.94,38.93,38.93
EURRUB,20100510,012400,38.94,38.94,38.93,38.93
EURRUB,20100510,012500,38.94,38.94,38.94,38.94
EURRUB,20100510,012700,38.95,38.95,38.95,38.95
EURRUB,20100510,012800,38.94,38.94,38.93,38.93
EURRUB,20100510,012900,38.92,38.92,38.92,38.92
EURRUB,20100510,013100,38.91,38.91,38.90,38.90
EURRUB,20100510,013300,38.91,38.91,38.90,38.90
EURRUB,20100510,013400,38.84,38.86,38.84,38.86
EURRUB,20100510,013500,38.84,38.84,38.83,38.83
EURRUB,20100510,013600,38.84,38.84,38.83,38.83
EURRUB,20100510,013700,38.82,38.83,38.82,38.83
EURRUB,20100510,013800,38.82,38.82,38.81,38.81
EURRUB,20100510,013900,38.82,38.82,38.82,38.82
EURRUB,20100510,014000,38.84,38.85,38.84,38.85
EURRUB,20100510,014200,38.84,38.85,38.84,38.85
EURRUB,20100510,014300,38.84,38.85,38.84,38.85
EURRUB,20100510,014500,38.86,38.86,38.85,38.85
EURRUB,20100510,014600,38.86,38.86,38.85,38.85
EURRUB,20100510,014700,38.86,38.86,38.86,38.86
EURRUB,20100510,015000,38.85,38.86,38.85,38.86
EURRUB,20100510,015300,38.87,38.87,38.86,38.86
EURRUB,20100510,015400,38.85,38.86,38.85,38.86
EURRUB,20100510,015500,38.85,38.85,38.85,38.85
EURRUB,20100510,015600,38.86,38.86,38.86,38.86
EURRUB,20100510,015700,38.85,38.86,38.85,38.86
EURRUB,20100510,015900,38.87,38.87,38.87,38.87
EURRUB,20100510,020000,38.90,38.90,38.89,38.89
EURRUB,20100510,020200,38.88,38.88,38.88,38.88
EURRUB,20100510,020300,38.89,38.89,38.87,38.87
EURRUB,20100510,020400,38.88,38.88,38.88,38.88
EURRUB,20100510,020500,38.87,38.88,38.87,38.88
EURRUB,20100510,020700,38.89,38.89,38.87,38.87
EURRUB,20100510,020800,38.88,38.88,38.88,38.88
EURRUB,20100510,020900,38.87,38.87,38.87,38.87
EURRUB,20100510,021000,38.86,38.88,38.86,38.88
EURRUB,20100510,021100,38.90,38.91,38.90,38.91
EURRUB,20100510,021300,38.92,38.92,38.92,38.92
EURRUB,20100510,021400,38.94,38.94,38.91,38.91
EURRUB,20100510,021600,38.92,38.93,38.92,38.93
EURRUB,20100510,021700,38.92,38.92,38.92,38.92
EURRUB,20100510,021800,38.93,38.93,38.93,38.93
EURRUB,20100510,021900,38.94,38.94,38.94,38.94
EURRUB,20100510,022000,38.93,38.93,38.93,38.93
EURRUB,20100510,022100,38.92,38.92,38.92,38.92
EURRUB,20100510,022200,38.93,38.93,38.91,38.91
EURRUB,20100510,022300,38.90,38.91,38.90,38.91
EURRUB,20100510,022400,38.93,38.93,38.91,38.91
EURRUB,20100510,022500,38.92,38.93,38.92,38.93
EURRUB,20100510,022700,38.92,38.92,38.91,38.91
EURRUB,20100510,022800,38.93,38.93,38.93,38.93
EURRUB,20100510,022900,38.94,38.94,38.94,38.94
EURRUB,20100510,023000,38.95,38.95,38.94,38.94
EURRUB,20100510,023200,38.93,38.94,38.93,38.94
EURRUB,20100510,023300,38.95,38.95,38.94,38.94
EURRUB,20100510,023400,38.93,38.93,38.93,38.93
EURRUB,20100510,023500,38.94,38.94,38.93,38.93
EURRUB,20100510,023600,38.92,38.92,38.91,38.91
EURRUB,20100510,023700,38.92,38.99,38.92,38.99
EURRUB,20100510,023800,39.01,39.03,39.01,39.03
EURRUB,20100510,023900,39.04,39.04,39.01,39.01
EURRUB,20100510,024000,39.02,39.02,39.02,39.02
EURRUB,20100510,024100,39.01,39.01,38.99,38.99
EURRUB,20100510,024200,38.98,38.98,38.98,38.98
EURRUB,20100510,024300,38.99,38.99,38.99,38.99
EURRUB,20100510,024400,39.00,39.00,38.99,38.99
EURRUB,20100510,024500,39.00,39.00,38.99,38.99
EURRUB,20100510,024600,38.98,38.98,38.98,38.98
EURRUB,20100510,024700,38.97,38.97,38.93,38.93
EURRUB,20100510,024800,38.95,38.95,38.95,38.95
EURRUB,20100510,024900,38.96,38.96,38.94,38.94
EURRUB,20100510,025000,38.95,38.95,38.95,38.95
EURRUB,20100510,025100,38.96,38.96,38.95,38.95
EURRUB,20100510,025200,38.87,38.87,38.78,38.78
EURRUB,20100510,025300,38.74,38.77,38.74,38.77
EURRUB,20100510,025400,38.80,38.81,38.80,38.81
EURRUB,20100510,025500,38.82,38.85,38.82,38.85
EURRUB,20100510,025600,38.82,38.82,38.82,38.82
EURRUB,20100510,025700,38.81,38.85,38.81,38.85
EURRUB,20100510,025800,38.84,38.85,38.84,38.85
EURRUB,20100510,025900,38.88,38.88,38.85,38.85
EURRUB,20100510,030000,38.86,38.86,38.83,38.83
EURRUB,20100510,030100,38.81,38.81,38.78,38.78
EURRUB,20100510,030200,38.74,38.76,38.74,38.76
EURRUB,20100510,030300,38.72,38.72,38.72,38.72
EURRUB,20100510,030400,38.73,38.76,38.73,38.76
EURRUB,20100510,030500,38.75,38.75,38.73,38.73
EURRUB,20100510,030600,38.75,38.76,38.75,38.76
EURRUB,20100510,030700,38.77,38.77,38.76,38.76
EURRUB,20100510,030800,38.77,38.77,38.77,38.77
EURRUB,20100510,030900,38.78,38.80,38.78,38.80
EURRUB,20100510,031000,38.81,38.82,38.81,38.82
EURRUB,20100510,031100,38.81,38.81,38.81,38.81
EURRUB,20100510,031200,38.80,38.80,38.79,38.79
EURRUB,20100510,031300,38.78,38.78,38.78,38.78
EURRUB,20100510,031500,38.79,38.79,38.79,38.79
EURRUB,20100510,031600,38.80,38.85,38.80,38.85
EURRUB,20100510,031700,38.88,38.90,38.88,38.90
EURRUB,20100510,031800,38.86,38.88,38.86,38.88
EURRUB,20100510,031900,38.87,38.87,38.87,38.87
EURRUB,20100510,032000,38.86,38.86,38.86,38.86
EURRUB,20100510,032100,38.87,38.88,38.87,38.88
EURRUB,20100510,032200,38.87,38.87,38.86,38.86
EURRUB,20100510,032300,38.85,38.85,38.84,38.84
EURRUB,20100510,032400,38.85,38.85,38.85,38.85
EURRUB,20100510,032500,38.87,38.88,38.87,38.88
EURRUB,20100510,032600,38.89,38.89,38.87,38.87
EURRUB,20100510,032700,38.88,38.89,38.88,38.89
EURRUB,20100510,032800,38.91,38.91,38.91,38.91
EURRUB,20100510,032900,38.92,38.92,38.92,38.92
EURRUB,20100510,033000,38.91,38.92,38.91,38.92
EURRUB,20100510,033100,38.93,38.93,38.92,38.92
EURRUB,20100510,033200,38.91,38.91,38.90,38.90
EURRUB,20100510,033300,38.89,38.90,38.89,38.90
EURRUB,20100510,033400,38.93,38.93,38.92,38.92
EURRUB,20100510,033500,38.91,38.91,38.91,38.91
EURRUB,20100510,033600,38.92,38.92,38.92,38.92
EURRUB,20100510,033700,38.93,38.93,38.92,38.92
EURRUB,20100510,033900,38.91,38.92,38.91,38.92
EURRUB,20100510,034000,38.91,38.91,38.91,38.91
EURRUB,20100510,034100,38.90,38.90,38.90,38.90
EURRUB,20100510,034200,38.89,38.89,38.88,38.88
EURRUB,20100510,034300,38.87,38.87,38.87,38.87
EURRUB,20100510,034400,38.88,38.88,38.86,38.86
EURRUB,20100510,034500,38.87,38.89,38.87,38.89
EURRUB,20100510,034900,38.88,38.88,38.88,38.88
EURRUB,20100510,035400,38.88,38.89,38.88,38.89
EURRUB,20100510,035500,38.91,38.91,38.91,38.91
EURRUB,20100510,035600,38.92,38.92,38.92,38.92
EURRUB,20100510,035700,38.93,38.93,38.93,38.93
EURRUB,20100510,035800,38.94,38.94,38.94,38.94
EURRUB,20100510,035900,38.95,38.95,38.94,38.94
EURRUB,20100510,040100,38.93,38.93,38.93,38.93
EURRUB,20100510,040200,38.94,38.94,38.94,38.94
EURRUB,20100510,040300,38.93,38.94,38.93,38.94
EURRUB,20100510,040400,38.95,38.97,38.95,38.97
EURRUB,20100510,040500,38.98,38.98,38.97,38.97
EURRUB,20100510,040600,38.98,39.01,38.98,39.01
EURRUB,20100510,040700,39.03,39.03,39.02,39.02
EURRUB,20100510,040800,39.01,39.01,39.00,39.00
EURRUB,20100510,040900,38.99,38.99,38.99,38.99
EURRUB,20100510,041000,38.98,39.02,38.98,39.02
EURRUB,20100510,041100,39.03,39.03,39.02,39.02
EURRUB,20100510,041200,39.04,39.06,39.04,39.06
EURRUB,20100510,041300,39.08,39.09,39.08,39.09
EURRUB,20100510,041400,39.08,39.08,39.06,39.06
EURRUB,20100510,041500,39.07,39.07,39.07,39.07
EURRUB,20100510,041600,39.08,39.09,39.08,39.09
EURRUB,20100510,041700,39.10,39.10,39.10,39.10
EURRUB,20100510,041800,39.09,39.09,39.06,39.06
EURRUB,20100510,041900,39.05,39.05,39.04,39.04
EURRUB,20100510,042000,39.02,39.03,39.02,39.03
EURRUB,20100510,042100,39.02,39.03,39.02,39.03
EURRUB,20100510,042200,39.05,39.05,39.05,39.05
EURRUB,20100510,042300,39.06,39.08,39.06,39.08
EURRUB,20100510,042400,39.07,39.08,39.07,39.08
EURRUB,20100510,042600,39.07,39.07,39.07,39.07
EURRUB,20100510,042700,39.05,39.06,39.05,39.06
EURRUB,20100510,042800,39.07,39.07,39.07,39.07
EURRUB,20100510,042900,39.09,39.09,39.09,39.09
EURRUB,20100510,043000,39.08,39.08,39.08,39.08
EURRUB,20100510,043100,39.06,39.06,39.05,39.05
EURRUB,20100510,043200,39.04,39.04,39.04,39.04
EURRUB,20100510,043300,39.05,39.05,39.05,39.05
EURRUB,20100510,043400,39.06,39.06,39.06,39.06
EURRUB,20100510,043500,39.07,39.07,39.06,39.06
EURRUB,20100510,043600,39.07,39.07,39.07,39.07
EURRUB,20100510,043700,39.06,39.06,39.06,39.06
EURRUB,20100510,044000,39.05,39.05,39.05,39.05
EURRUB,20100510,044100,39.06,39.06,39.05,39.05
EURRUB,20100510,044200,39.04,39.04,39.04,39.04
EURRUB,20100510,044300,39.05,39.06,39.05,39.06
EURRUB,20100510,044500,39.05,39.05,39.05,39.05
EURRUB,20100510,044700,39.04,39.04,39.03,39.03
EURRUB,20100510,044800,39.04,39.05,39.04,39.05
EURRUB,20100510,045300,39.05,39.05,39.05,39.05
EURRUB,20100510,045600,39.04,39.05,39.04,39.05
EURRUB,20100510,045900,39.04,39.04,39.04,39.04
EURRUB,20100510,050000,39.05,39.05,39.05,39.05
EURRUB,20100510,050100,39.04,39.05,39.04,39.05
EURRUB,20100510,050300,39.06,39.06,39.06,39.06
EURRUB,20100510,050400,39.07,39.08,39.07,39.08
EURRUB,20100510,050500,39.09,39.09,39.09,39.09
EURRUB,20100510,050900,39.08,39.08,39.08,39.08
EURRUB,20100510,051400,39.08,39.08,39.08,39.08
EURRUB,20100510,051900,39.08,39.09,39.08,39.09
EURRUB,20100510,052000,39.10,39.10,39.10,39.10
EURRUB,20100510,052100,39.11,39.11,39.11,39.11
EURRUB,20100510,052400,39.12,39.13,39.12,39.13
EURRUB,20100510,052500,39.14,39.14,39.14,39.14
EURRUB,20100510,052600,39.13,39.17,39.13,39.17
EURRUB,20100510,052700,39.18,39.18,39.17,39.17
EURRUB,20100510,052800,39.18,39.19,39.18,39.19
EURRUB,20100510,052900,39.18,39.18,39.18,39.18
EURRUB,20100510,053000,39.19,39.19,39.18,39.18
EURRUB,20100510,053100,39.17,39.17,39.16,39.16
EURRUB,20100510,053200,39.15,39.15,39.15,39.15
EURRUB,20100510,053300,39.14,39.14,39.12,39.12
EURRUB,20100510,053400,39.13,39.13,39.12,39.12
EURRUB,20100510,053500,39.10,39.11,39.10,39.11
EURRUB,20100510,053600,39.12,39.12,39.11,39.11
EURRUB,20100510,053800,39.10,39.11,39.10,39.11
EURRUB,20100510,053900,39.12,39.12,39.12,39.12
EURRUB,20100510,054100,39.13,39.14,39.13,39.14
EURRUB,20100510,054200,39.15,39.15,39.15,39.15
EURRUB,20100510,054300,39.16,39.16,39.15,39.15
EURRUB,20100510,054600,39.14,39.14,39.14,39.14
EURRUB,20100510,054700,39.13,39.13,39.13,39.13
EURRUB,20100510,054800,39.12,39.12,39.11,39.11
EURRUB,20100510,054900,39.10,39.11,39.10,39.11
EURRUB,20100510,055000,39.12,39.12,39.12,39.12
EURRUB,20100510,055100,39.13,39.13,39.13,39.13
EURRUB,20100510,055200,39.12,39.12,39.12,39.12
EURRUB,20100510,055300,39.13,39.13,39.13,39.13
EURRUB,20100510,055500,39.12,39.12,39.12,39.12
EURRUB,20100510,055600,39.11,39.11,39.11,39.11
EURRUB,20100510,055700,39.12,39.12,39.11,39.11
EURRUB,20100510,055900,39.10,39.11,39.10,39.11
EURRUB,20100510,060000,39.12,39.12,39.12,39.12
EURRUB,20100510,060200,39.13,39.13,39.12,39.12
EURRUB,20100510,060300,39.13,39.13,39.13,39.13
EURRUB,20100510,060400,39.12,39.12,39.12,39.12
EURRUB,20100510,060500,39.13,39.13,39.13,39.13
EURRUB,20100510,060600,39.15,39.16,39.15,39.16
EURRUB,20100510,060800,39.15,39.15,39.15,39.15
EURRUB,20100510,060900,39.14,39.14,39.14,39.14
EURRUB,20100510,061000,39.13,39.14,39.13,39.14
EURRUB,20100510,061100,39.13,39.13,39.11,39.11
EURRUB,20100510,061300,39.12,39.12,39.12,39.12
EURRUB,20100510,061400,39.13,39.13,39.13,39.13
EURRUB,20100510,061500,39.14,39.14,39.14,39.14
EURRUB,20100510,061800,39.15,39.15,39.15,39.15
EURRUB,20100510,061900,39.14,39.14,39.14,39.14
EURRUB,20100510,062000,39.15,39.15,39.15,39.15
EURRUB,20100510,062100,39.14,39.15,39.14,39.15
EURRUB,20100510,062200,39.14,39.14,39.14,39.14
EURRUB,20100510,062400,39.13,39.13,39.13,39.13
EURRUB,20100510,062500,39.12,39.12,39.12,39.12
EURRUB,20100510,062700,39.11,39.11,39.11,39.11
EURRUB,20100510,062800,39.12,39.12,39.12,39.12
EURRUB,20100510,062900,39.11,39.11,39.11,39.11
EURRUB,20100510,063000,39.12,39.12,39.11,39.11
EURRUB,20100510,063100,39.10,39.10,39.10,39.10
EURRUB,20100510,063300,39.09,39.10,39.09,39.10
EURRUB,20100510,063400,39.09,39.09,39.09,39.09
EURRUB,20100510,063700,39.08,39.08,39.08,39.08
EURRUB,20100510,063900,39.07,39.08,39.07,39.08
EURRUB,20100510,064000,39.07,39.07,39.07,39.07
EURRUB,20100510,064500,39.07,39.08,39.07,39.08
EURRUB,20100510,064700,39.09,39.09,39.09,39.09
EURRUB,20100510,064800,39.08,39.08,39.08,39.08
EURRUB,20100510,064900,39.07,39.07,39.07,39.07
EURRUB,20100510,065300,39.06,39.06,39.06,39.06
EURRUB,20100510,065400,39.05,39.05,39.05,39.05
EURRUB,20100510,065500,39.06,39.06,39.06,39.06
EURRUB,20100510,065600,39.05,39.05,39.05,39.05
EURRUB,20100510,065700,39.06,39.07,39.06,39.07
EURRUB,20100510,065800,39.06,39.06,39.06,39.06
EURRUB,20100510,065900,39.07,39.07,39.06,39.06
EURRUB,20100510,070000,39.05,39.05,39.05,39.05
EURRUB,20100510,070100,39.06,39.06,39.05,39.05
EURRUB,20100510,070200,39.06,39.06,39.06,39.06
EURRUB,20100510,070300,39.05,39.05,39.05,39.05
EURRUB,20100510,070400,39.06,39.06,39.05,39.05
EURRUB,20100510,070500,39.06,39.06,39.06,39.06
EURRUB,20100510,070600,39.05,39.05,39.03,39.03
EURRUB,20100510,070700,39.02,39.02,39.02,39.02
EURRUB,20100510,070800,39.03,39.03,39.02,39.02
EURRUB,20100510,070900,39.01,39.01,39.01,39.01
EURRUB,20100510,071000,39.02,39.02,39.02,39.02
EURRUB,20100510,071100,39.03,39.03,39.03,39.03
EURRUB,20100510,071200,39.02,39.02,39.02,39.02
EURRUB,20100510,071300,39.01,39.02,39.01,39.02
EURRUB,20100510,071400,39.01,39.01,39.01,39.01
EURRUB,20100510,071500,39.02,39.02,39.01,39.01
EURRUB,20100510,071700,39.02,39.03,39.02,39.03
EURRUB,20100510,071800,39.04,39.04,39.04,39.04
EURRUB,20100510,072200,39.05,39.06,39.05,39.06
EURRUB,20100510,072300,39.05,39.06,39.05,39.06
EURRUB,20100510,072600,39.05,39.05,39.04,39.04
EURRUB,20100510,072700,39.03,39.03,39.02,39.02
EURRUB,20100510,072800,39.03,39.03,39.03,39.03
EURRUB,20100510,072900,39.02,39.02,39.02,39.02
EURRUB,20100510,073000,39.03,39.03,39.03,39.03
EURRUB,20100510,073200,39.02,39.02,39.02,39.02
EURRUB,20100510,073300,39.00,39.00,38.99,38.99
EURRUB,20100510,073400,39.00,39.00,39.00,39.00
EURRUB,20100510,073500,39.01,39.02,39.01,39.02
EURRUB,20100510,073600,39.04,39.04,39.03,39.03
EURRUB,20100510,073700,39.02,39.02,39.02,39.02
EURRUB,20100510,073800,39.03,39.03,39.03,39.03
EURRUB,20100510,073900,39.04,39.05,39.04,39.05
EURRUB,20100510,074000,39.06,39.06,39.05,39.05
EURRUB,20100510,074100,39.04,39.05,39.04,39.05
EURRUB,20100510,074200,39.06,39.07,39.06,39.07
EURRUB,20100510,074300,39.08,39.08,39.07,39.07
EURRUB,20100510,074400,39.08,39.08,39.08,39.08
EURRUB,20100510,074600,39.07,39.07,39.07,39.07
EURRUB,20100510,074700,39.08,39.08,39.07,39.07
EURRUB,20100510,074800,39.08,39.08,39.08,39.08
EURRUB,20100510,074900,39.07,39.07,39.07,39.07
EURRUB,20100510,075000,39.06,39.06,39.06,39.06
EURRUB,20100510,075100,39.07,39.07,39.06,39.06
EURRUB,20100510,075300,39.07,39.07,39.06,39.06
EURRUB,20100510,075500,39.07,39.07,39.07,39.07
EURRUB,20100510,075600,39.08,39.08,39.08,39.08
EURRUB,20100510,075700,39.09,39.09,39.09,39.09
EURRUB,20100510,075800,39.08,39.08,39.08,39.08
EURRUB,20100510,075900,39.09,39.09,39.08,39.08
EURRUB,20100510,080000,39.09,39.09,39.09,39.09
EURRUB,20100510,080100,39.10,39.12,39.10,39.12
EURRUB,20100510,080200,39.13,39.13,39.13,39.13
EURRUB,20100510,080300,39.14,39.16,39.14,39.16
EURRUB,20100510,080400,39.15,39.16,39.15,39.16
EURRUB,20100510,080500,39.18,39.18,39.16,39.16
EURRUB,20100510,080600,39.17,39.19,39.17,39.19
EURRUB,20100510,080700,39.25,39.25,39.25,39.25
EURRUB,20100510,080800,39.23,39.24,39.23,39.24
EURRUB,20100510,080900,39.25,39.27,39.25,39.27
EURRUB,20100510,081000,39.28,39.28,39.28,39.28
EURRUB,20100510,081100,39.27,39.27,39.26,39.26
EURRUB,20100510,081200,39.24,39.25,39.24,39.25
EURRUB,20100510,081300,39.24,39.24,39.24,39.24
EURRUB,20100510,081400,39.25,39.25,39.25,39.25
EURRUB,20100510,081500,39.26,39.26,39.26,39.26
EURRUB,20100510,081600,39.25,39.25,39.25,39.25
EURRUB,20100510,081700,39.26,39.27,39.26,39.27
EURRUB,20100510,081800,39.26,39.26,39.24,39.24
EURRUB,20100510,081900,39.25,39.25,39.25,39.25
EURRUB,20100510,082000,39.27,39.27,39.26,39.26
EURRUB,20100510,082100,39.27,39.27,39.26,39.26
EURRUB,20100510,082200,39.25,39.26,39.25,39.26
EURRUB,20100510,082300,39.25,39.25,39.25,39.25
EURRUB,20100510,082400,39.26,39.26,39.25,39.25
EURRUB,20100510,082500,39.26,39.26,39.25,39.25
EURRUB,20100510,082600,39.26,39.26,39.26,39.26
EURRUB,20100510,082700,39.24,39.25,39.24,39.25
EURRUB,20100510,082800,39.24,39.26,39.24,39.26
EURRUB,20100510,082900,39.25,39.25,39.25,39.25
EURRUB,20100510,083000,39.24,39.26,39.24,39.26
EURRUB,20100510,083100,39.25,39.25,39.20,39.20
EURRUB,20100510,083200,39.02,39.25,39.02,39.25
EURRUB,20100510,083400,39.26,39.26,39.26,39.26
EURRUB,20100510,083500,39.27,39.28,39.27,39.28
EURRUB,20100510,083600,39.27,39.27,39.27,39.27
EURRUB,20100510,083700,39.26,39.26,39.26,39.26
EURRUB,20100510,083800,39.27,39.27,39.27,39.27
EURRUB,20100510,083900,39.26,39.26,39.26,39.26
EURRUB,20100510,084000,39.27,39.27,39.27,39.27
EURRUB,20100510,084100,39.28,39.28,39.28,39.28
EURRUB,20100510,084200,39.26,39.26,39.26,39.26
EURRUB,20100510,084300,39.07,39.07,39.06,39.06
EURRUB,20100510,084400,39.07,39.07,39.07,39.07
EURRUB,20100510,084500,39.08,39.08,39.07,39.07
EURRUB,20100510,084600,39.06,39.06,39.06,39.06
EURRUB,20100510,084700,39.07,39.07,39.07,39.07
EURRUB,20100510,084800,38.89,38.89,38.88,38.88
EURRUB,20100510,084900,38.89,38.89,38.89,38.89
EURRUB,20100510,085000,38.88,38.88,38.87,38.87
EURRUB,20100510,085100,38.88,38.88,38.88,38.88
EURRUB,20100510,085200,38.87,38.87,38.87,38.87
EURRUB,20100510,085300,38.86,38.87,38.86,38.87
EURRUB,20100510,085400,38.88,38.88,38.72,38.72
EURRUB,20100510,085500,38.71,38.71,38.71,38.71
EURRUB,20100510,085600,38.72,38.72,38.72,38.72
EURRUB,20100510,085700,38.71,38.72,38.71,38.72
EURRUB,20100510,085800,38.71,38.71,38.71,38.71
EURRUB,20100510,090000,38.72,38.72,38.71,38.71
EURRUB,20100510,090100,38.70,38.70,38.70,38.70
EURRUB,20100510,090200,38.69,38.69,38.69,38.69
EURRUB,20100510,090300,38.70,38.70,38.69,38.69
EURRUB,20100510,090400,38.68,38.68,38.67,38.67
EURRUB,20100510,090500,38.66,38.66,38.66,38.66
EURRUB,20100510,090600,38.67,38.68,38.67,38.68
EURRUB,20100510,090700,38.69,38.69,38.69,38.69
EURRUB,20100510,090800,38.68,38.68,38.68,38.68
EURRUB,20100510,090900,38.67,38.69,38.67,38.69
EURRUB,20100510,091000,38.70,38.70,38.69,38.69
EURRUB,20100510,091100,38.68,38.70,38.68,38.70
EURRUB,20100510,091200,38.72,38.74,38.72,38.74
EURRUB,20100510,091300,38.72,38.72,38.72,38.72
EURRUB,20100510,091400,38.71,38.71,38.71,38.71
EURRUB,20100510,091500,38.70,38.71,38.70,38.71
EURRUB,20100510,091600,38.69,38.69,38.68,38.68
EURRUB,20100510,091700,38.66,38.66,38.62,38.62
EURRUB,20100510,091800,38.63,38.63,38.62,38.62
EURRUB,20100510,091900,38.63,38.63,38.63,38.63
EURRUB,20100510,092000,38.62,38.63,38.62,38.63
EURRUB,20100510,092100,38.62,38.62,38.61,38.61
EURRUB,20100510,092200,38.62,38.63,38.62,38.63
EURRUB,20100510,092300,38.62,38.62,38.61,38.61
EURRUB,20100510,092400,38.62,38.62,38.62,38.62
EURRUB,20100510,092500,38.63,38.63,38.63,38.63
EURRUB,20100510,092600,38.64,38.64,38.64,38.64
EURRUB,20100510,092700,38.63,38.63,38.62,38.62
EURRUB,20100510,092800,38.63,38.63,38.62,38.62
EURRUB,20100510,092900,38.63,38.63,38.63,38.63
EURRUB,20100510,093000,38.62,38.62,38.62,38.62
EURRUB,20100510,093100,38.61,38.61,38.61,38.61
EURRUB,20100510,093200,38.62,38.63,38.62,38.63
EURRUB,20100510,093300,38.62,38.63,38.62,38.63
EURRUB,20100510,093400,38.62,38.62,38.62,38.62
EURRUB,20100510,093500,38.63,38.65,38.63,38.65
EURRUB,20100510,093600,38.67,38.67,38.66,38.66
EURRUB,20100510,093700,38.67,38.67,38.66,38.66
EURRUB,20100510,093800,38.67,38.67,38.67,38.67
EURRUB,20100510,093900,38.66,38.66,38.65,38.65
EURRUB,20100510,094000,38.67,38.67,38.67,38.67
EURRUB,20100510,094100,38.68,38.68,38.67,38.67
EURRUB,20100510,094200,38.66,38.67,38.66,38.67
EURRUB,20100510,094300,38.68,38.68,38.68,38.68
EURRUB,20100510,094400,38.69,38.69,38.68,38.68
EURRUB,20100510,094500,38.69,38.71,38.69,38.71
EURRUB,20100510,094600,38.70,38.71,38.70,38.71
EURRUB,20100510,094800,38.70,38.70,38.70,38.70
EURRUB,20100510,094900,38.71,38.73,38.71,38.73
EURRUB,20100510,095000,38.74,38.74,38.74,38.74
EURRUB,20100510,095100,38.73,38.73,38.73,38.73
EURRUB,20100510,095200,38.72,38.72,38.71,38.71
EURRUB,20100510,095300,38.70,38.70,38.70,38.70
EURRUB,20100510,095400,38.71,38.71,38.71,38.71
EURRUB,20100510,095500,38.70,38.71,38.70,38.71
EURRUB,20100510,095600,38.72,38.73,38.72,38.73
EURRUB,20100510,095700,38.74,38.75,38.74,38.75
EURRUB,20100510,095800,38.73,38.73,38.72,38.72
EURRUB,20100510,095900,38.71,38.71,38.71,38.71
EURRUB,20100510,100000,38.72,38.72,38.71,38.71
EURRUB,20100510,100100,38.72,38.72,38.72,38.72
EURRUB,20100510,100200,38.73,38.73,38.72,38.72
EURRUB,20100510,100300,38.73,38.73,38.73,38.73
EURRUB,20100510,100400,38.74,38.74,38.73,38.73
EURRUB,20100510,100500,38.72,38.72,38.72,38.72
EURRUB,20100510,100700,38.71,38.71,38.71,38.71
EURRUB,20100510,100900,38.72,38.73,38.72,38.73
EURRUB,20100510,101000,38.71,38.72,38.71,38.72
EURRUB,20100510,101100,38.71,38.71,38.71,38.71
EURRUB,20100510,101200,38.70,38.71,38.70,38.71
EURRUB,20100510,101300,38.72,38.73,38.72,38.73
EURRUB,20100510,101400,38.72,38.74,38.72,38.74
EURRUB,20100510,101500,38.75,38.75,38.75,38.75
EURRUB,20100510,101600,38.78,38.80,38.78,38.80
EURRUB,20100510,101700,38.83,38.83,38.82,38.82
EURRUB,20100510,101800,38.80,38.81,38.80,38.81
EURRUB,20100510,101900,38.76,38.77,38.76,38.77
EURRUB,20100510,102000,38.78,38.78,38.78,38.78
EURRUB,20100510,102100,38.79,38.79,38.78,38.78
EURRUB,20100510,102200,38.77,38.77,38.76,38.76
EURRUB,20100510,102300,38.77,38.82,38.77,38.82
EURRUB,20100510,102400,38.81,38.81,38.81,38.81
EURRUB,20100510,102500,38.80,38.80,38.79,38.79
EURRUB,20100510,102600,39.17,39.17,39.17,39.17
EURRUB,20100510,102700,39.16,39.16,39.15,39.15
EURRUB,20100510,102800,38.76,38.76,38.75,38.75
EURRUB,20100510,103000,38.76,38.76,38.76,38.76
EURRUB,20100510,103100,38.77,38.77,38.77,38.77
EURRUB,20100510,103200,38.76,38.76,38.76,38.76
EURRUB,20100510,103300,38.77,38.78,38.77,38.78
EURRUB,20100510,103400,38.79,38.80,38.79,38.80
EURRUB,20100510,103500,38.78,38.78,38.78,38.78
EURRUB,20100510,103600,38.80,38.80,38.79,38.79
EURRUB,20100510,103700,38.78,38.78,38.78,38.78
EURRUB,20100510,103800,38.77,38.77,38.76,38.76
EURRUB,20100510,103900,38.75,38.75,38.74,38.74
EURRUB,20100510,104000,38.73,38.73,38.73,38.73
EURRUB,20100510,104100,38.72,38.73,38.72,38.73
EURRUB,20100510,104200,38.74,38.74,38.73,38.73
EURRUB,20100510,104300,38.74,38.74,38.73,38.73
EURRUB,20100510,104400,38.72,38.72,38.72,38.72
EURRUB,20100510,104500,38.74,38.74,38.73,38.73
EURRUB,20100510,104600,38.74,38.74,38.73,38.73
EURRUB,20100510,104700,38.72,38.72,38.72,38.72
EURRUB,20100510,104800,38.73,38.73,38.72,38.72
EURRUB,20100510,104900,38.71,38.71,38.71,38.71
EURRUB,20100510,105000,38.72,38.72,38.71,38.71
EURRUB,20100510,105100,38.72,38.73,38.72,38.73
EURRUB,20100510,105200,38.72,38.72,38.72,38.72
EURRUB,20100510,105300,38.73,38.73,38.73,38.73
EURRUB,20100510,105500,38.72,38.72,38.72,38.72
EURRUB,20100510,105600,38.71,38.71,38.70,38.70
EURRUB,20100510,105700,38.69,38.69,38.69,38.69
EURRUB,20100510,105800,38.68,38.70,38.68,38.70
EURRUB,20100510,105900,38.73,38.73,38.72,38.72
EURRUB,20100510,110000,38.73,38.74,38.73,38.74
EURRUB,20100510,110100,38.75,38.75,38.73,38.73
EURRUB,20100510,110200,38.72,38.73,38.72,38.73
EURRUB,20100510,110300,38.74,38.74,38.74,38.74
EURRUB,20100510,110400,38.75,38.75,38.75,38.75
EURRUB,20100510,110500,38.74,38.75,38.74,38.75
EURRUB,20100510,110600,38.74,38.74,38.74,38.74
EURRUB,20100510,110700,38.73,38.73,38.72,38.72
EURRUB,20100510,110800,38.71,38.71,38.70,38.70
EURRUB,20100510,111100,38.71,38.71,38.71,38.71
EURRUB,20100510,111200,38.70,38.70,38.70,38.70
EURRUB,20100510,111300,38.69,38.70,38.69,38.70
EURRUB,20100510,111400,38.71,38.71,38.71,38.71
EURRUB,20100510,111500,38.72,38.73,38.72,38.73
EURRUB,20100510,111800,38.74,38.74,38.74,38.74
EURRUB,20100510,112000,38.73,38.74,38.73,38.74
EURRUB,20100510,112100,38.75,38.75,38.75,38.75
EURRUB,20100510,112200,38.82,38.83,38.82,38.83
EURRUB,20100510,112300,38.82,38.83,38.82,38.83
EURRUB,20100510,112400,38.82,38.82,38.81,38.81
EURRUB,20100510,112500,38.82,38.82,38.81,38.81
EURRUB,20100510,112600,38.80,38.80,38.79,38.79
EURRUB,20100510,112700,38.80,38.80,38.80,38.80
EURRUB,20100510,112800,38.79,38.79,38.79,38.79
EURRUB,20100510,112900,38.81,38.81,38.81,38.81
EURRUB,20100510,113000,38.82,38.83,38.82,38.83
EURRUB,20100510,113100,38.82,38.82,38.82,38.82
EURRUB,20100510,113300,38.81,38.81,38.81,38.81
EURRUB,20100510,113400,38.80,38.80,38.79,38.79
EURRUB,20100510,113500,38.80,38.81,38.80,38.81
EURRUB,20100510,113600,38.80,38.80,38.79,38.79
EURRUB,20100510,113700,38.80,38.80,38.80,38.80
EURRUB,20100510,113800,38.79,38.79,38.79,38.79
EURRUB,20100510,113900,38.80,38.80,38.79,38.79
EURRUB,20100510,114000,38.80,38.80,38.80,38.80
EURRUB,20100510,114100,38.81,38.81,38.80,38.80
EURRUB,20100510,114200,38.79,38.79,38.79,38.79
EURRUB,20100510,114300,38.78,38.79,38.78,38.79
EURRUB,20100510,114500,38.78,38.79,38.78,38.79
EURRUB,20100510,114600,38.78,38.78,38.78,38.78
EURRUB,20100510,114700,38.77,38.77,38.76,38.76
EURRUB,20100510,114800,38.77,38.78,38.77,38.78
EURRUB,20100510,114900,38.77,38.77,38.77,38.77
EURRUB,20100510,115100,38.76,38.76,38.76,38.76
EURRUB,20100510,115200,38.75,38.75,38.74,38.74
EURRUB,20100510,115300,38.76,38.76,38.74,38.74
EURRUB,20100510,115400,38.75,38.75,38.75,38.75
EURRUB,20100510,115600,38.76,38.76,38.76,38.76
EURRUB,20100510,115700,38.77,38.77,38.77,38.77
EURRUB,20100510,115800,38.78,38.79,38.78,38.79
EURRUB,20100510,115900,38.78,38.78,38.78,38.78
EURRUB,20100510,120000,38.77,38.79,38.77,38.79
EURRUB,20100510,120100,38.78,38.78,38.77,38.77
EURRUB,20100510,120200,38.76,38.76,38.74,38.74
EURRUB,20100510,120300,38.75,38.75,38.74,38.74
EURRUB,20100510,120600,38.73,38.73,38.73,38.73
EURRUB,20100510,120700,38.74,38.74,38.73,38.73
EURRUB,20100510,120800,38.72,38.72,38.72,38.72
EURRUB,20100510,120900,38.71,38.71,38.71,38.71
EURRUB,20100510,121000,38.72,38.72,38.71,38.71
EURRUB,20100510,121100,38.70,38.73,38.70,38.73
EURRUB,20100510,121200,38.72,38.72,38.72,38.72
EURRUB,20100510,121300,38.73,38.73,38.73,38.73
EURRUB,20100510,121400,38.72,38.73,38.72,38.73
EURRUB,20100510,121500,38.74,38.74,38.74,38.74
EURRUB,20100510,121700,38.75,38.75,38.75,38.75
EURRUB,20100510,121800,38.74,38.74,38.74,38.74
EURRUB,20100510,121900,38.73,38.73,38.73,38.73
EURRUB,20100510,122000,38.74,38.74,38.74,38.74
EURRUB,20100510,122100,38.73,38.73,38.73,38.73
EURRUB,20100510,122200,38.72,38.74,38.72,38.74
EURRUB,20100510,122300,38.75,38.75,38.74,38.74
EURRUB,20100510,122400,38.76,38.76,38.76,38.76
EURRUB,20100510,122500,38.75,38.76,38.75,38.76
EURRUB,20100510,122700,38.75,38.75,38.75,38.75
EURRUB,20100510,122800,38.74,38.74,38.73,38.73
EURRUB,20100510,122900,38.74,38.74,38.74,38.74
EURRUB,20100510,123100,38.73,38.74,38.73,38.74
EURRUB,20100510,123200,38.73,38.74,38.73,38.74
EURRUB,20100510,123300,38.75,38.75,38.75,38.75
EURRUB,20100510,123400,38.76,38.76,38.76,38.76
EURRUB,20100510,123700,38.77,38.77,38.77,38.77
EURRUB,20100510,123800,38.76,38.76,38.76,38.76
EURRUB,20100510,123900,38.75,38.76,38.75,38.76
EURRUB,20100510,124000,38.74,38.74,38.74,38.74
EURRUB,20100510,124100,38.75,38.75,38.75,38.75
EURRUB,20100510,124300,38.74,38.74,38.74,38.74
EURRUB,20100510,124600,38.73,38.73,38.73,38.73
EURRUB,20100510,124700,38.72,38.72,38.72,38.72
EURRUB,20100510,124900,38.71,38.71,38.71,38.71
EURRUB,20100510,125000,38.70,38.70,38.70,38.70
EURRUB,20100510,125100,38.69,38.69,38.68,38.68
EURRUB,20100510,125300,38.67,38.68,38.67,38.68
EURRUB,20100510,125400,38.69,38.70,38.69,38.70
EURRUB,20100510,125500,38.69,38.70,38.69,38.70
EURRUB,20100510,125700,38.69,38.70,38.69,38.70
EURRUB,20100510,125800,38.69,38.70,38.69,38.70
EURRUB,20100510,125900,38.71,38.72,38.71,38.72
EURRUB,20100510,130000,38.73,38.73,38.73,38.73
EURRUB,20100510,130100,38.72,38.72,38.71,38.71
EURRUB,20100510,130200,38.70,38.70,38.69,38.69
EURRUB,20100510,130300,38.70,38.70,38.70,38.70
EURRUB,20100510,130400,38.71,38.71,38.70,38.70
EURRUB,20100510,130500,38.71,38.72,38.71,38.72
EURRUB,20100510,130600,38.71,38.71,38.71,38.71
EURRUB,20100510,130700,38.70,38.70,38.70,38.70
EURRUB,20100510,130800,38.71,38.72,38.71,38.72
EURRUB,20100510,131000,38.71,38.72,38.71,38.72
EURRUB,20100510,131100,38.73,38.74,38.73,38.74
EURRUB,20100510,131200,38.73,38.74,38.73,38.74
EURRUB,20100510,131300,38.76,38.76,38.75,38.75
EURRUB,20100510,131400,38.74,38.74,38.73,38.73
EURRUB,20100510,131500,38.74,38.74,38.74,38.74
EURRUB,20100510,131600,38.73,38.73,38.73,38.73
EURRUB,20100510,131700,38.72,38.72,38.72,38.72
EURRUB,20100510,131800,38.71,38.72,38.71,38.72
EURRUB,20100510,131900,38.73,38.73,38.73,38.73
EURRUB,20100510,132000,38.72,38.74,38.72,38.74
EURRUB,20100510,132100,38.75,38.75,38.74,38.74
EURRUB,20100510,132200,38.73,38.73,38.73,38.73
EURRUB,20100510,132300,38.72,38.72,38.71,38.71
EURRUB,20100510,132400,38.70,38.70,38.70,38.70
EURRUB,20100510,132600,38.71,38.71,38.70,38.70
EURRUB,20100510,132700,38.69,38.69,38.68,38.68
EURRUB,20100510,132800,38.70,38.72,38.70,38.72
EURRUB,20100510,132900,38.73,38.74,38.73,38.74
EURRUB,20100510,133000,38.73,38.74,38.73,38.74
EURRUB,20100510,133100,38.73,38.74,38.73,38.74
EURRUB,20100510,133200,38.73,38.73,38.72,38.72
EURRUB,20100510,133300,38.73,38.73,38.73,38.73
EURRUB,20100510,133400,38.74,38.74,38.73,38.73
EURRUB,20100510,133500,38.72,38.72,38.72,38.72
EURRUB,20100510,133600,38.71,38.71,38.70,38.70
EURRUB,20100510,133700,38.69,38.69,38.68,38.68
EURRUB,20100510,133800,38.67,38.67,38.67,38.67
EURRUB,20100510,133900,38.63,38.63,38.62,38.62
EURRUB,20100510,134000,38.63,38.63,38.63,38.63
EURRUB,20100510,134100,38.64,38.64,38.64,38.64
EURRUB,20100510,134200,38.69,38.69,38.69,38.69
EURRUB,20100510,134300,38.68,38.68,38.67,38.67
EURRUB,20100510,134400,38.68,38.68,38.67,38.67
EURRUB,20100510,134500,38.66,38.66,38.66,38.66
EURRUB,20100510,134600,38.67,38.67,38.66,38.66
EURRUB,20100510,134700,38.67,38.67,38.66,38.66
EURRUB,20100510,134800,38.67,38.67,38.67,38.67
EURRUB,20100510,134900,38.68,38.69,38.68,38.69
EURRUB,20100510,135000,38.68,38.68,38.68,38.68
EURRUB,20100510,135200,38.67,38.68,38.67,38.68
EURRUB,20100510,135300,38.67,38.68,38.67,38.68
EURRUB,20100510,135400,38.67,38.67,38.67,38.67
EURRUB,20100510,135500,38.68,38.68,38.67,38.67
EURRUB,20100510,135600,38.68,38.68,38.68,38.68
EURRUB,20100510,135800,38.67,38.68,38.67,38.68
EURRUB,20100510,135900,38.69,38.69,38.69,38.69
EURRUB,20100510,140000,38.70,38.71,38.70,38.71
EURRUB,20100510,140100,38.70,38.70,38.69,38.69
EURRUB,20100510,140200,38.68,38.69,38.68,38.69
EURRUB,20100510,140300,38.70,38.70,38.70,38.70
EURRUB,20100510,140400,38.71,38.72,38.71,38.72
EURRUB,20100510,140500,38.73,38.73,38.73,38.73
EURRUB,20100510,140600,38.72,38.72,38.71,38.71
EURRUB,20100510,140700,38.70,38.71,38.70,38.71
EURRUB,20100510,140800,38.70,38.70,38.70,38.70
EURRUB,20100510,141000,38.69,38.69,38.68,38.68
EURRUB,20100510,141100,38.69,38.69,38.69,38.69
EURRUB,20100510,141200,38.68,38.68,38.67,38.67
EURRUB,20100510,141300,38.66,38.66,38.66,38.66
EURRUB,20100510,141400,38.65,38.65,38.65,38.65
EURRUB,20100510,141600,38.66,38.66,38.65,38.65
EURRUB,20100510,141700,38.64,38.64,38.63,38.63
EURRUB,20100510,141800,38.67,38.67,38.67,38.67
EURRUB,20100510,141900,38.66,38.66,38.64,38.64
EURRUB,20100510,142000,38.62,38.63,38.62,38.63
EURRUB,20100510,142100,38.64,38.64,38.64,38.64
EURRUB,20100510,142200,38.63,38.63,38.62,38.62
EURRUB,20100510,142300,38.61,38.62,38.61,38.62
EURRUB,20100510,142400,38.63,38.63,38.61,38.61
EURRUB,20100510,142500,38.59,38.59,38.58,38.58
EURRUB,20100510,142600,38.59,38.60,38.59,38.60
EURRUB,20100510,142700,38.61,38.61,38.59,38.59
EURRUB,20100510,142800,38.61,38.62,38.61,38.62
EURRUB,20100510,142900,38.61,38.62,38.61,38.62
EURRUB,20100510,143000,38.63,38.63,38.63,38.63
EURRUB,20100510,143200,38.62,38.62,38.62,38.62
EURRUB,20100510,143300,38.63,38.64,38.63,38.64
EURRUB,20100510,143400,38.65,38.65,38.64,38.64
EURRUB,20100510,143500,38.63,38.63,38.63,38.63
EURRUB,20100510,143600,38.64,38.64,38.63,38.63
EURRUB,20100510,143700,38.62,38.62,38.62,38.62
EURRUB,20100510,143800,38.60,38.61,38.60,38.61
EURRUB,20100510,143900,38.58,38.58,38.56,38.56
EURRUB,20100510,144000,38.58,38.59,38.58,38.59
EURRUB,20100510,144100,38.58,38.58,38.52,38.52
EURRUB,20100510,144200,38.56,38.56,38.56,38.56
EURRUB,20100510,144300,38.58,38.59,38.58,38.59
EURRUB,20100510,144500,38.60,38.60,38.60,38.60
EURRUB,20100510,144600,38.61,38.61,38.59,38.59
EURRUB,20100510,144700,38.60,38.60,38.59,38.59
EURRUB,20100510,144800,38.58,38.59,38.58,38.59
EURRUB,20100510,144900,38.60,38.62,38.60,38.62
EURRUB,20100510,145000,38.61,38.61,38.61,38.61
EURRUB,20100510,145100,38.62,38.63,38.62,38.63
EURRUB,20100510,145200,38.62,38.63,38.62,38.63
EURRUB,20100510,145300,38.62,38.62,38.61,38.61
EURRUB,20100510,145400,38.62,38.63,38.62,38.63
EURRUB,20100510,145500,38.62,38.63,38.62,38.63
EURRUB,20100510,145600,38.61,38.61,38.61,38.61
EURRUB,20100510,145700,38.62,38.62,38.61,38.61
EURRUB,20100510,145900,38.62,38.62,38.62,38.62
EURRUB,20100510,150000,38.63,38.63,38.62,38.62
EURRUB,20100510,150100,38.61,38.61,38.61,38.61
EURRUB,20100510,150200,38.62,38.62,38.61,38.61
EURRUB,20100510,150300,38.60,38.61,38.60,38.61
EURRUB,20100510,150400,38.58,38.59,38.58,38.59
EURRUB,20100510,150600,38.60,38.62,38.60,38.62
EURRUB,20100510,150700,38.61,38.61,38.60,38.60
EURRUB,20100510,150800,38.61,38.61,38.61,38.61
EURRUB,20100510,151000,38.60,38.62,38.60,38.62
EURRUB,20100510,151100,38.61,38.62,38.61,38.62
EURRUB,20100510,151200,38.61,38.63,38.61,38.63
EURRUB,20100510,151300,38.62,38.63,38.62,38.63
EURRUB,20100510,151400,38.64,38.65,38.64,38.65
EURRUB,20100510,151600,38.64,38.65,38.64,38.65
EURRUB,20100510,151700,38.64,38.64,38.64,38.64
EURRUB,20100510,151800,38.63,38.65,38.63,38.65
EURRUB,20100510,151900,38.66,38.66,38.66,38.66
EURRUB,20100510,152000,38.67,38.67,38.65,38.65
EURRUB,20100510,152100,38.64,38.65,38.64,38.65
EURRUB,20100510,152200,38.63,38.64,38.63,38.64
EURRUB,20100510,152300,38.63,38.63,38.63,38.63
EURRUB,20100510,152400,38.62,38.63,38.62,38.63
EURRUB,20100510,152500,38.62,38.63,38.62,38.63
EURRUB,20100510,152600,38.62,38.63,38.62,38.63
EURRUB,20100510,152700,38.64,38.64,38.64,38.64
EURRUB,20100510,152800,38.63,38.63,38.63,38.63
EURRUB,20100510,152900,38.62,38.62,38.62,38.62
EURRUB,20100510,153000,38.61,38.61,38.60,38.60
EURRUB,20100510,153100,38.59,38.61,38.59,38.61
EURRUB,20100510,153200,38.62,38.62,38.62,38.62
EURRUB,20100510,153300,38.61,38.63,38.61,38.63
EURRUB,20100510,153400,38.62,38.62,38.61,38.61
EURRUB,20100510,153500,38.62,38.63,38.62,38.63
EURRUB,20100510,153600,38.62,38.63,38.62,38.63
EURRUB,20100510,153700,38.64,38.64,38.64,38.64
EURRUB,20100510,153800,38.65,38.65,38.64,38.64
EURRUB,20100510,153900,38.63,38.64,38.63,38.64
EURRUB,20100510,154000,38.63,38.63,38.63,38.63
EURRUB,20100510,154100,38.62,38.62,38.62,38.62
EURRUB,20100510,154200,38.63,38.64,38.63,38.64
EURRUB,20100510,154300,38.65,38.65,38.64,38.64
EURRUB,20100510,154400,38.65,38.65,38.65,38.65
EURRUB,20100510,154500,38.64,38.64,38.63,38.63
EURRUB,20100510,154600,38.62,38.63,38.62,38.63
EURRUB,20100510,154700,38.62,38.63,38.62,38.63
EURRUB,20100510,154800,38.62,38.62,38.61,38.61
EURRUB,20100510,154900,38.60,38.60,38.60,38.60
EURRUB,20100510,155000,38.59,38.59,38.59,38.59
EURRUB,20100510,155100,38.58,38.59,38.58,38.59
EURRUB,20100510,155200,38.58,38.58,38.58,38.58
EURRUB,20100510,155300,38.59,38.60,38.59,38.60
EURRUB,20100510,155400,38.59,38.59,38.59,38.59
EURRUB,20100510,155500,38.58,38.58,38.58,38.58
EURRUB,20100510,155600,38.56,38.56,38.55,38.55
EURRUB,20100510,155700,38.54,38.54,38.52,38.52
EURRUB,20100510,155800,38.51,38.51,38.51,38.51
EURRUB,20100510,155900,38.52,38.52,38.52,38.52
EURRUB,20100510,160000,38.53,38.53,38.51,38.51
EURRUB,20100510,160100,38.55,38.55,38.53,38.53
EURRUB,20100510,160200,38.51,38.52,38.51,38.52
EURRUB,20100510,160300,38.53,38.53,38.53,38.53
EURRUB,20100510,160400,38.55,38.56,38.55,38.56
EURRUB,20100510,160500,38.55,38.55,38.54,38.54
EURRUB,20100510,160600,38.53,38.53,38.53,38.53
EURRUB,20100510,160700,38.52,38.52,38.50,38.50
EURRUB,20100510,160800,38.49,38.49,38.48,38.48
EURRUB,20100510,160900,38.49,38.49,38.49,38.49
EURRUB,20100510,161000,38.51,38.52,38.51,38.52
EURRUB,20100510,161100,38.51,38.52,38.51,38.52
EURRUB,20100510,161200,38.53,38.53,38.52,38.52
EURRUB,20100510,161300,38.53,38.53,38.53,38.53
EURRUB,20100510,161400,38.54,38.54,38.54,38.54
EURRUB,20100510,161500,38.53,38.53,38.52,38.52
EURRUB,20100510,161600,38.51,38.51,38.51,38.51
EURRUB,20100510,161700,38.50,38.50,38.50,38.50
EURRUB,20100510,161800,38.51,38.51,38.51,38.51
EURRUB,20100510,161900,38.50,38.50,38.47,38.47
EURRUB,20100510,162000,38.46,38.46,38.44,38.44
EURRUB,20100510,162100,38.47,38.47,38.47,38.47
EURRUB,20100510,162200,38.46,38.46,38.45,38.45
EURRUB,20100510,162300,38.46,38.47,38.46,38.47
EURRUB,20100510,162400,38.46,38.47,38.46,38.47
EURRUB,20100510,162500,38.48,38.48,38.47,38.47
EURRUB,20100510,162600,38.48,38.49,38.48,38.49
EURRUB,20100510,162700,38.47,38.48,38.47,38.48
EURRUB,20100510,162800,38.46,38.46,38.45,38.45
EURRUB,20100510,163000,38.46,38.47,38.46,38.47
EURRUB,20100510,163100,38.46,38.48,38.46,38.48
EURRUB,20100510,163200,38.49,38.51,38.49,38.51
EURRUB,20100510,163300,38.52,38.52,38.52,38.52
EURRUB,20100510,163400,38.51,38.51,38.50,38.50
EURRUB,20100510,163500,38.49,38.49,38.49,38.49
EURRUB,20100510,163600,38.50,38.50,38.49,38.49
EURRUB,20100510,163700,38.48,38.49,38.48,38.49
EURRUB,20100510,163800,38.46,38.46,38.45,38.45
EURRUB,20100510,163900,38.46,38.46,38.45,38.45
EURRUB,20100510,164000,38.48,38.49,38.48,38.49
EURRUB,20100510,164100,38.51,38.51,38.50,38.50
EURRUB,20100510,164200,38.51,38.51,38.51,38.51
EURRUB,20100510,164300,38.50,38.50,38.50,38.50
EURRUB,20100510,164400,38.49,38.50,38.49,38.50
EURRUB,20100510,164500,38.49,38.49,38.46,38.46
EURRUB,20100510,164600,38.45,38.46,38.45,38.46
EURRUB,20100510,164700,38.48,38.48,38.48,38.48
EURRUB,20100510,164800,38.49,38.49,38.48,38.48
EURRUB,20100510,165000,38.49,38.50,38.49,38.50
EURRUB,20100510,165100,38.49,38.49,38.48,38.48
EURRUB,20100510,165300,38.47,38.48,38.47,38.48
EURRUB,20100510,165400,38.47,38.47,38.47,38.47
EURRUB,20100510,165500,38.48,38.48,38.48,38.48
EURRUB,20100510,165600,38.47,38.47,38.46,38.46
EURRUB,20100510,165700,38.48,38.49,38.48,38.49
EURRUB,20100510,165800,38.48,38.49,38.48,38.49
EURRUB,20100510,165900,38.45,38.48,38.45,38.48
EURRUB,20100510,170000,38.47,38.47,38.47,38.47
EURRUB,20100510,170100,38.49,38.51,38.49,38.51
EURRUB,20100510,170200,38.54,38.57,38.54,38.57
EURRUB,20100510,170300,38.58,38.58,38.57,38.57
EURRUB,20100510,170400,38.59,38.59,38.59,38.59
EURRUB,20100510,170500,38.58,38.58,38.51,38.51
EURRUB,20100510,170600,38.50,38.51,38.50,38.51
EURRUB,20100510,170700,38.52,38.52,38.50,38.50
EURRUB,20100510,170800,38.49,38.49,38.49,38.49
EURRUB,20100510,171000,38.48,38.48,38.47,38.47
EURRUB,20100510,171100,38.48,38.48,38.48,38.48
EURRUB,20100510,171200,38.49,38.49,38.49,38.49
EURRUB,20100510,171300,38.48,38.48,38.47,38.47
EURRUB,20100510,171500,38.46,38.46,38.46,38.46
EURRUB,20100510,171600,38.45,38.45,38.45,38.45
EURRUB,20100510,171700,38.46,38.46,38.46,38.46
EURRUB,20100510,171800,38.45,38.46,38.45,38.46
EURRUB,20100510,171900,38.47,38.49,38.47,38.49
EURRUB,20100510,172000,38.50,38.50,38.50,38.50
EURRUB,20100510,172100,38.51,38.52,38.51,38.52
EURRUB,20100510,172200,38.51,38.52,38.51,38.52
EURRUB,20100510,172300,38.50,38.50,38.49,38.49
EURRUB,20100510,172400,38.50,38.51,38.50,38.51
EURRUB,20100510,172500,38.52,38.52,38.48,38.48
EURRUB,20100510,172600,38.47,38.48,38.47,38.48
EURRUB,20100510,172700,38.47,38.47,38.47,38.47
EURRUB,20100510,172800,38.48,38.48,38.48,38.48
EURRUB,20100510,172900,38.47,38.48,38.47,38.48
EURRUB,20100510,173000,38.49,38.49,38.49,38.49
EURRUB,20100510,173100,38.50,38.50,38.50,38.50
EURRUB,20100510,173200,38.49,38.50,38.49,38.50
EURRUB,20100510,173400,38.49,38.49,38.49,38.49
EURRUB,20100510,173500,38.50,38.51,38.50,38.51
EURRUB,20100510,173600,38.52,38.52,38.52,38.52
EURRUB,20100510,173700,38.51,38.51,38.50,38.50
EURRUB,20100510,173800,38.49,38.50,38.49,38.50
EURRUB,20100510,173900,38.51,38.51,38.51,38.51
EURRUB,20100510,174100,38.52,38.53,38.52,38.53
EURRUB,20100510,174200,38.52,38.52,38.52,38.52
EURRUB,20100510,174300,38.51,38.52,38.51,38.52
EURRUB,20100510,174400,38.51,38.52,38.51,38.52
EURRUB,20100510,174500,38.51,38.51,38.51,38.51
EURRUB,20100510,174600,38.52,38.52,38.52,38.52
EURRUB,20100510,174700,38.53,38.53,38.52,38.52
EURRUB,20100510,174800,38.54,38.54,38.53,38.53
EURRUB,20100510,174900,38.52,38.52,38.52,38.52
EURRUB,20100510,175000,38.53,38.53,38.53,38.53
EURRUB,20100510,175100,38.54,38.54,38.54,38.54
EURRUB,20100510,175200,38.55,38.55,38.54,38.54
EURRUB,20100510,175300,38.53,38.53,38.52,38.52
EURRUB,20100510,175400,38.53,38.53,38.52,38.52
EURRUB,20100510,175500,38.53,38.53,38.53,38.53
EURRUB,20100510,175600,38.54,38.54,38.53,38.53
EURRUB,20100510,175900,38.52,38.53,38.52,38.53
EURRUB,20100510,180000,38.52,38.52,38.51,38.51
EURRUB,20100510,180100,38.49,38.50,38.49,38.50
EURRUB,20100510,180200,38.48,38.48,38.47,38.47
EURRUB,20100510,180300,38.46,38.47,38.46,38.47
EURRUB,20100510,180400,38.49,38.50,38.49,38.50
EURRUB,20100510,180500,38.49,38.49,38.49,38.49
EURRUB,20100510,180600,38.50,38.51,38.50,38.51
EURRUB,20100510,180700,38.52,38.53,38.52,38.53
EURRUB,20100510,180800,38.52,38.52,38.52,38.52
EURRUB,20100510,180900,38.51,38.51,38.50,38.50
EURRUB,20100510,181000,38.49,38.49,38.49,38.49
EURRUB,20100510,181200,38.50,38.50,38.50,38.50
EURRUB,20100510,181300,38.49,38.49,38.49,38.49
EURRUB,20100510,181400,38.50,38.52,38.50,38.52
EURRUB,20100510,181500,38.51,38.51,38.51,38.51
EURRUB,20100510,181600,38.52,38.53,38.52,38.53
EURRUB,20100510,181700,38.54,38.55,38.54,38.55
EURRUB,20100510,181800,38.56,38.56,38.54,38.54
EURRUB,20100510,181900,38.53,38.53,38.52,38.52
EURRUB,20100510,182000,38.51,38.51,38.51,38.51
EURRUB,20100510,182100,38.50,38.50,38.50,38.50
EURRUB,20100510,182200,38.49,38.49,38.49,38.49
EURRUB,20100510,182400,38.48,38.48,38.48,38.48
EURRUB,20100510,182500,38.49,38.49,38.48,38.48
EURRUB,20100510,182600,38.49,38.49,38.49,38.49
EURRUB,20100510,182700,38.48,38.48,38.48,38.48
EURRUB,20100510,182800,38.47,38.47,38.45,38.45
EURRUB,20100510,182900,38.43,38.45,38.43,38.45
EURRUB,20100510,183000,38.43,38.43,38.42,38.42
EURRUB,20100510,183100,38.41,38.41,38.41,38.41
EURRUB,20100510,183200,38.42,38.42,38.42,38.42
EURRUB,20100510,183300,38.41,38.41,38.40,38.40
EURRUB,20100510,183400,38.38,38.39,38.38,38.39
EURRUB,20100510,183500,38.41,38.42,38.41,38.42
EURRUB,20100510,183600,38.43,38.44,38.43,38.44
EURRUB,20100510,183700,38.43,38.43,38.43,38.43
EURRUB,20100510,183800,38.44,38.45,38.44,38.45
EURRUB,20100510,183900,38.43,38.43,38.43,38.43
EURRUB,20100510,184000,38.44,38.44,38.44,38.44
EURRUB,20100510,184200,38.45,38.46,38.45,38.46
EURRUB,20100510,184300,38.44,38.45,38.44,38.45
EURRUB,20100510,184400,38.44,38.44,38.44,38.44
EURRUB,20100510,184500,38.43,38.43,38.42,38.42
EURRUB,20100510,184600,38.43,38.43,38.43,38.43
EURRUB,20100510,184800,38.44,38.44,38.43,38.43
EURRUB,20100510,184900,38.42,38.42,38.42,38.42
EURRUB,20100510,185000,38.41,38.41,38.40,38.40
EURRUB,20100510,185100,38.41,38.41,38.40,38.40
EURRUB,20100510,185200,38.41,38.41,38.41,38.41
EURRUB,20100510,185300,38.40,38.40,38.40,38.40
EURRUB,20100510,185400,38.41,38.41,38.41,38.41
EURRUB,20100510,185500,38.40,38.40,38.40,38.40
EURRUB,20100510,185600,38.39,38.39,38.39,38.39
EURRUB,20100510,185700,38.38,38.38,38.38,38.38
EURRUB,20100510,185800,38.40,38.40,38.38,38.38
EURRUB,20100510,185900,38.39,38.39,38.39,38.39
EURRUB,20100510,190000,38.38,38.38,38.36,38.36
EURRUB,20100510,190100,38.37,38.37,38.37,38.37
EURRUB,20100510,190300,38.36,38.36,38.33,38.33
EURRUB,20100510,190400,38.34,38.34,38.33,38.33
EURRUB,20100510,190500,38.34,38.34,38.33,38.33
EURRUB,20100510,190600,38.31,38.31,38.30,38.30
EURRUB,20100510,190700,38.26,38.27,38.26,38.27
EURRUB,20100510,190800,38.28,38.28,38.28,38.28
EURRUB,20100510,190900,38.29,38.29,38.28,38.28
EURRUB,20100510,191000,38.29,38.29,38.29,38.29
EURRUB,20100510,191100,38.30,38.31,38.30,38.31
EURRUB,20100510,191200,38.30,38.30,38.29,38.29
EURRUB,20100510,191300,38.28,38.28,38.26,38.26
EURRUB,20100510,191400,38.25,38.25,38.25,38.25
EURRUB,20100510,191500,38.24,38.24,38.23,38.23
EURRUB,20100510,191600,38.22,38.24,38.22,38.24
EURRUB,20100510,191700,38.25,38.26,38.25,38.26
EURRUB,20100510,191800,38.27,38.27,38.27,38.27
EURRUB,20100510,191900,38.28,38.29,38.28,38.29
EURRUB,20100510,192000,38.30,38.30,38.30,38.30
EURRUB,20100510,192100,38.29,38.30,38.29,38.30
EURRUB,20100510,192200,38.31,38.31,38.31,38.31
EURRUB,20100510,192300,38.30,38.30,38.30,38.30
EURRUB,20100510,192400,38.31,38.32,38.31,38.32
EURRUB,20100510,192500,38.31,38.31,38.31,38.31
EURRUB,20100510,192600,38.32,38.32,38.32,38.32
EURRUB,20100510,192700,38.33,38.34,38.33,38.34
EURRUB,20100510,192800,38.32,38.32,38.32,38.32
EURRUB,20100510,192900,38.33,38.33,38.33,38.33
EURRUB,20100510,193000,38.32,38.33,38.32,38.33
EURRUB,20100510,193100,38.34,38.34,38.34,38.34
EURRUB,20100510,193200,38.35,38.35,38.34,38.34
EURRUB,20100510,193300,38.35,38.36,38.35,38.36
EURRUB,20100510,193400,38.37,38.37,38.37,38.37
EURRUB,20100510,193600,38.38,38.38,38.37,38.37
EURRUB,20100510,193700,38.36,38.36,38.35,38.35
EURRUB,20100510,193900,38.36,38.37,38.36,38.37
EURRUB,20100510,194000,38.36,38.36,38.36,38.36
EURRUB,20100510,194100,38.35,38.35,38.34,38.34
EURRUB,20100510,194300,38.33,38.33,38.33,38.33
EURRUB,20100510,194400,38.32,38.32,38.32,38.32
EURRUB,20100510,194500,38.33,38.33,38.33,38.33
EURRUB,20100510,194800,38.32,38.34,38.32,38.34
EURRUB,20100510,194900,38.33,38.33,38.33,38.33
EURRUB,20100510,195000,38.34,38.35,38.34,38.35
EURRUB,20100510,195100,38.36,38.36,38.35,38.35
EURRUB,20100510,195200,38.36,38.36,38.36,38.36
EURRUB,20100510,195300,38.35,38.36,38.35,38.36
EURRUB,20100510,195400,38.35,38.35,38.35,38.35
EURRUB,20100510,195500,38.36,38.36,38.36,38.36
EURRUB,20100510,195600,38.37,38.38,38.37,38.38
EURRUB,20100510,195700,38.36,38.37,38.36,38.37
EURRUB,20100510,195800,38.36,38.36,38.35,38.35
EURRUB,20100510,195900,38.34,38.34,38.34,38.34
EURRUB,20100510,200000,38.33,38.34,38.33,38.34
EURRUB,20100510,200100,38.33,38.33,38.32,38.32
EURRUB,20100510,200200,38.30,38.30,38.29,38.29
EURRUB,20100510,200300,38.30,38.31,38.30,38.31
EURRUB,20100510,200700,38.30,38.30,38.30,38.30
EURRUB,20100510,200800,38.31,38.31,38.31,38.31
EURRUB,20100510,200900,38.30,38.30,38.30,38.30
EURRUB,20100510,201000,38.31,38.32,38.31,38.32
EURRUB,20100510,201100,38.33,38.34,38.33,38.34
EURRUB,20100510,201200,38.33,38.33,38.33,38.33
EURRUB,20100510,201300,38.31,38.32,38.31,38.32
EURRUB,20100510,201400,38.33,38.33,38.32,38.32
EURRUB,20100510,201600,38.33,38.33,38.33,38.33
EURRUB,20100510,201700,38.32,38.32,38.32,38.32
EURRUB,20100510,201800,38.33,38.33,38.33,38.33
EURRUB,20100510,201900,38.34,38.34,38.33,38.33
EURRUB,20100510,202000,38.34,38.34,38.33,38.33
EURRUB,20100510,202100,38.34,38.34,38.34,38.34
EURRUB,20100510,202200,38.33,38.34,38.33,38.34
EURRUB,20100510,202300,38.35,38.35,38.35,38.35
EURRUB,20100510,202400,38.36,38.36,38.35,38.35
EURRUB,20100510,202500,38.34,38.34,38.34,38.34
EURRUB,20100510,202600,38.33,38.33,38.33,38.33
EURRUB,20100510,202700,38.34,38.34,38.33,38.33
EURRUB,20100510,202800,38.32,38.32,38.31,38.31
EURRUB,20100510,202900,38.30,38.30,38.29,38.29
EURRUB,20100510,203000,38.28,38.28,38.28,38.28
EURRUB,20100510,203100,38.27,38.28,38.27,38.28
EURRUB,20100510,203200,38.30,38.30,38.29,38.29
EURRUB,20100510,203300,38.30,38.30,38.30,38.30
EURRUB,20100510,203700,38.29,38.29,38.29,38.29
EURRUB,20100510,203900,38.28,38.28,38.28,38.28
EURRUB,20100510,204000,38.26,38.26,38.26,38.26
EURRUB,20100510,204100,38.27,38.27,38.27,38.27
EURRUB,20100510,204200,38.28,38.28,38.28,38.28
EURRUB,20100510,204300,38.29,38.30,38.29,38.30
EURRUB,20100510,204600,38.31,38.31,38.31,38.31
EURRUB,20100510,204800,38.30,38.30,38.30,38.30
EURRUB,20100510,204900,38.29,38.29,38.29,38.29
EURRUB,20100510,205000,38.28,38.28,38.28,38.28
EURRUB,20100510,205100,38.29,38.30,38.29,38.30
EURRUB,20100510,205200,38.31,38.32,38.31,38.32
EURRUB,20100510,205300,38.33,38.34,38.33,38.34
EURRUB,20100510,205400,38.33,38.33,38.33,38.33
EURRUB,20100510,205500,38.34,38.34,38.33,38.33
EURRUB,20100510,205600,38.34,38.34,38.34,38.34
EURRUB,20100510,205700,38.33,38.33,38.32,38.32
EURRUB,20100510,205800,38.31,38.31,38.31,38.31
EURRUB,20100510,205900,38.32,38.33,38.32,38.33
EURRUB,20100510,210000,38.32,38.33,38.32,38.33
EURRUB,20100510,210300,38.32,38.32,38.32,38.32
EURRUB,20100510,210400,38.31,38.31,38.31,38.31
EURRUB,20100510,210500,38.30,38.30,38.28,38.28
EURRUB,20100510,210600,38.27,38.27,38.26,38.26
EURRUB,20100510,210700,38.27,38.27,38.27,38.27
EURRUB,20100510,210800,38.28,38.28,38.27,38.27
EURRUB,20100510,210900,38.26,38.27,38.26,38.27
EURRUB,20100510,211000,38.26,38.26,38.26,38.26
EURRUB,20100510,211100,38.25,38.25,38.25,38.25
EURRUB,20100510,211200,38.24,38.25,38.24,38.25
EURRUB,20100510,211300,38.26,38.26,38.26,38.26
EURRUB,20100510,211500,38.27,38.27,38.27,38.27
EURRUB,20100510,211600,38.26,38.27,38.26,38.27
EURRUB,20100510,211700,38.26,38.27,38.26,38.27
EURRUB,20100510,211800,38.26,38.26,38.26,38.26
EURRUB,20100510,211900,38.24,38.25,38.24,38.25
EURRUB,20100510,212300,38.26,38.26,38.25,38.25
EURRUB,20100510,212500,38.26,38.26,38.25,38.25
EURRUB,20100510,212600,38.26,38.27,38.26,38.27
EURRUB,20100510,212800,38.26,38.26,38.26,38.26
EURRUB,20100510,212900,38.27,38.27,38.26,38.26
EURRUB,20100510,213100,38.25,38.25,38.25,38.25
EURRUB,20100510,213300,38.24,38.24,38.24,38.24
EURRUB,20100510,213400,38.23,38.23,38.23,38.23
EURRUB,20100510,213500,38.24,38.24,38.22,38.22
EURRUB,20100510,213600,38.21,38.22,38.21,38.22
EURRUB,20100510,213700,38.21,38.21,38.21,38.21
EURRUB,20100510,213800,38.22,38.22,38.22,38.22
EURRUB,20100510,213900,38.23,38.24,38.23,38.24
EURRUB,20100510,214000,38.25,38.26,38.25,38.26
EURRUB,20100510,214100,38.27,38.27,38.27,38.27
EURRUB,20100510,214300,38.28,38.28,38.28,38.28
EURRUB,20100510,214400,38.27,38.27,38.26,38.26
EURRUB,20100510,214500,38.25,38.25,38.25,38.25
EURRUB,20100510,214600,38.26,38.26,38.26,38.26
EURRUB,20100510,214700,38.27,38.27,38.27,38.27
EURRUB,20100510,214900,38.28,38.28,38.27,38.27
EURRUB,20100510,215000,38.26,38.27,38.26,38.27
EURRUB,20100510,215100,38.28,38.28,38.28,38.28
EURRUB,20100510,215200,38.27,38.27,38.27,38.27
EURRUB,20100510,215300,38.26,38.27,38.26,38.27
EURRUB,20100510,215400,38.28,38.28,38.27,38.27
EURRUB,20100510,215500,38.28,38.28,38.28,38.28
EURRUB,20100510,215600,38.29,38.29,38.29,38.29
EURRUB,20100510,215700,38.30,38.30,38.30,38.30
EURRUB,20100510,215800,38.29,38.29,38.29,38.29
EURRUB,20100510,215900,38.28,38.28,38.28,38.28
EURRUB,20100510,220000,38.29,38.29,38.28,38.28
EURRUB,20100510,220100,38.29,38.29,38.29,38.29
EURRUB,20100510,220200,38.30,38.30,38.30,38.30
EURRUB,20100510,220300,38.31,38.31,38.31,38.31
EURRUB,20100510,220400,38.32,38.32,38.32,38.32
EURRUB,20100510,220500,38.33,38.33,38.32,38.32
EURRUB,20100510,220600,38.33,38.33,38.32,38.32
EURRUB,20100510,220800,38.33,38.33,38.33,38.33
EURRUB,20100510,220900,38.32,38.33,38.32,38.33
EURRUB,20100510,221000,38.32,38.32,38.32,38.32
EURRUB,20100510,221200,38.31,38.31,38.31,38.31
EURRUB,20100510,221400,38.30,38.30,38.30,38.30
EURRUB,20100510,221800,38.31,38.31,38.30,38.30
EURRUB,20100510,222100,38.29,38.29,38.29,38.29
EURRUB,20100510,222300,38.28,38.28,38.28,38.28
EURRUB,20100510,222400,38.27,38.27,38.27,38.27
EURRUB,20100510,222500,38.28,38.28,38.27,38.27
EURRUB,20100510,222700,38.26,38.27,38.26,38.27
EURRUB,20100510,222800,38.26,38.27,38.26,38.27
EURRUB,20100510,222900,38.26,38.27,38.26,38.27
EURRUB,20100510,223000,38.26,38.27,38.26,38.27
EURRUB,20100510,223400,38.28,38.28,38.27,38.27
EURRUB,20100510,223500,38.28,38.28,38.28,38.28
EURRUB,20100510,223600,38.27,38.27,38.27,38.27
EURRUB,20100510,224100,38.27,38.28,38.27,38.28
EURRUB,20100510,224400,38.27,38.27,38.27,38.27
EURRUB,20100510,224600,38.28,38.28,38.27,38.27
EURRUB,20100510,225000,38.26,38.26,38.26,38.26
EURRUB,20100510,225500,38.26,38.26,38.26,38.26
EURRUB,20100510,225600,38.27,38.27,38.27,38.27
EURRUB,20100510,230000,38.28,38.28,38.28,38.28
EURRUB,20100510,230100,38.29,38.29,38.28,38.28
EURRUB,20100510,230600,38.28,38.28,38.28,38.28
EURRUB,20100510,230700,38.27,38.27,38.27,38.27
EURRUB,20100510,230900,38.26,38.26,38.26,38.26
EURRUB,20100510,231000,38.27,38.27,38.27,38.27
EURRUB,20100510,231100,38.26,38.26,38.26,38.26
EURRUB,20100510,231400,38.25,38.25,38.25,38.25
EURRUB,20100510,231500,38.26,38.27,38.26,38.27
EURRUB,20100510,232000,38.26,38.27,38.26,38.27
EURRUB,20100510,232100,38.26,38.26,38.26,38.26
EURRUB,20100510,232200,38.27,38.27,38.27,38.27
EURRUB,20100510,232300,38.26,38.27,38.26,38.27
EURRUB,20100510,232400,38.26,38.26,38.26,38.26
EURRUB,20100510,232500,38.27,38.27,38.27,38.27
EURRUB,20100510,233000,38.27,38.27,38.26,38.26
EURRUB,20100510,233200,38.27,38.27,38.27,38.27
EURRUB,20100510,233400,38.26,38.26,38.26,38.26
EURRUB,20100510,233500,38.27,38.27,38.26,38.26
EURRUB,20100510,233700,38.27,38.27,38.27,38.27
EURRUB,20100510,233800,38.26,38.27,38.26,38.27
EURRUB,20100510,233900,38.28,38.28,38.28,38.28
EURRUB,20100510,234200,38.29,38.29,38.29,38.29
EURRUB,20100510,234300,38.28,38.28,38.28,38.28
EURRUB,20100510,234700,38.29,38.29,38.29,38.29
EURRUB,20100510,234800,38.30,38.30,38.30,38.30
EURRUB,20100510,235300,38.30,38.30,38.30,38.30
EURRUB,20100510,235600,38.29,38.29,38.29,38.29
EURRUB,20100510,235800,38.30,38.30,38.30,38.30
EURRUB,20100510,235900,38.29,38.29,38.29,38.29
USDHUF,20100510,000100,215.5,215.8,215.5,215.7
USDHUF,20100510,000200,215.8,215.8,215.7,215.8
USDHUF,20100510,000300,215.7,215.9,215.7,215.9
USDHUF,20100510,000400,216.1,216.1,215.9,216.1
USDHUF,20100510,000500,216.2,216.3,216.2,216.2
USDHUF,20100510,000600,216.1,216.1,216.0,216.0
USDHUF,20100510,000700,215.9,216.1,215.9,216.1
USDHUF,20100510,000800,216.2,216.2,216.1,216.2
USDHUF,20100510,000900,216.1,216.2,216.1,216.2
USDHUF,20100510,001000,216.1,216.2,216.1,216.2
USDHUF,20100510,001100,216.3,216.3,216.1,216.1
USDHUF,20100510,001200,216.2,216.3,216.2,216.3
USDHUF,20100510,001400,216.4,216.5,216.3,216.5
USDHUF,20100510,001500,216.4,216.4,216.4,216.4
USDHUF,20100510,001600,216.5,216.5,216.2,216.2
USDHUF,20100510,001700,216.3,216.3,216.2,216.2
USDHUF,20100510,001800,216.1,216.2,216.1,216.2
USDHUF,20100510,001900,216.1,216.3,216.1,216.3
USDHUF,20100510,002000,216.4,216.4,216.4,216.4
USDHUF,20100510,002100,216.5,216.5,216.4,216.4
USDHUF,20100510,002200,216.3,216.3,216.3,216.3
USDHUF,20100510,002300,216.2,216.2,216.1,216.1
USDHUF,20100510,002400,216.2,216.3,216.2,216.3
USDHUF,20100510,002500,216.2,216.2,216.2,216.2
USDHUF,20100510,002600,216.3,216.3,216.2,216.2
USDHUF,20100510,002700,216.1,216.2,216.1,216.2
USDHUF,20100510,002800,216.1,216.1,216.0,216.1
USDHUF,20100510,002900,216.2,216.2,216.2,216.2
USDHUF,20100510,003000,216.3,216.3,216.3,216.3
USDHUF,20100510,003100,216.1,216.1,216.1,216.1
USDHUF,20100510,003200,216.2,216.2,216.1,216.1
USDHUF,20100510,003500,216.0,216.0,216.0,216.0
USDHUF,20100510,003600,215.9,215.9,215.9,215.9
USDHUF,20100510,003700,216.0,216.0,216.0,216.0
USDHUF,20100510,003800,215.9,216.0,215.9,216.0
USDHUF,20100510,003900,215.9,215.9,215.9,215.9
USDHUF,20100510,004000,216.0,216.0,215.9,215.9
USDHUF,20100510,004500,215.9,215.9,215.9,215.9
USDHUF,20100510,004700,216.0,216.1,216.0,216.1
USDHUF,20100510,004800,216.2,216.2,216.2,216.2
USDHUF,20100510,004900,216.1,216.3,216.1,216.2
USDHUF,20100510,005000,216.1,216.1,216.1,216.1
USDHUF,20100510,005100,216.2,216.2,216.1,216.1
USDHUF,20100510,005300,216.2,216.4,216.2,216.4
USDHUF,20100510,005400,216.3,216.3,216.3,216.3
USDHUF,20100510,005500,216.2,216.3,216.2,216.3
USDHUF,20100510,005600,216.4,216.5,216.4,216.5
USDHUF,20100510,005700,216.6,216.6,216.6,216.6
USDHUF,20100510,005800,216.5,216.5,216.4,216.4
USDHUF,20100510,005900,216.3,216.4,216.3,216.4
USDHUF,20100510,010000,216.3,216.3,216.3,216.3
USDHUF,20100510,010500,216.3,216.3,216.3,216.3
USDHUF,20100510,010600,216.2,216.2,216.2,216.2
USDHUF,20100510,010700,216.1,216.1,216.1,216.1
USDHUF,20100510,010800,216.2,216.2,216.2,216.2
USDHUF,20100510,010900,216.3,216.3,216.3,216.3
USDHUF,20100510,011100,216.2,216.2,216.2,216.2
USDHUF,20100510,011200,216.3,216.3,216.2,216.2
USDHUF,20100510,011300,216.3,216.3,216.3,216.3
USDHUF,20100510,011400,216.2,216.2,216.2,216.2
USDHUF,20100510,011500,216.3,216.3,216.2,216.2
USDHUF,20100510,011600,216.3,216.3,216.3,216.3
USDHUF,20100510,011900,216.2,216.2,216.2,216.2
USDHUF,20100510,012000,216.3,216.3,216.2,216.2
USDHUF,20100510,012100,216.3,216.3,216.2,216.2
USDHUF,20100510,012200,216.1,216.1,216.0,216.0
USDHUF,20100510,012300,216.1,216.1,216.1,216.1
USDHUF,20100510,012700,216.0,216.1,216.0,216.1
USDHUF,20100510,012800,216.0,216.1,216.0,216.1
USDHUF,20100510,012900,216.2,216.2,216.2,216.2
USDHUF,20100510,013100,216.3,216.3,216.3,216.3
USDHUF,20100510,013300,216.4,216.5,216.4,216.5
USDHUF,20100510,013400,216.6,216.7,216.6,216.7
USDHUF,20100510,013500,216.6,216.7,216.6,216.7
USDHUF,20100510,013600,216.8,216.8,216.8,216.8
USDHUF,20100510,013800,216.9,216.9,216.9,216.9
USDHUF,20100510,013900,216.8,216.8,216.8,216.8
USDHUF,20100510,014000,216.7,216.7,216.7,216.7
USDHUF,20100510,014100,216.6,216.7,216.6,216.7
USDHUF,20100510,014500,216.6,216.6,216.6,216.6
USDHUF,20100510,014600,216.7,216.7,216.7,216.7
USDHUF,20100510,014700,216.6,216.7,216.6,216.6
USDHUF,20100510,015200,216.6,216.6,216.6,216.6
USDHUF,20100510,015400,216.7,216.7,216.6,216.6
USDHUF,20100510,015500,216.7,216.7,216.6,216.6
USDHUF,20100510,020000,216.5,216.5,216.4,216.4
USDHUF,20100510,020100,216.5,216.5,216.4,216.4
USDHUF,20100510,020200,216.5,216.5,216.5,216.5
USDHUF,20100510,020300,216.6,216.6,216.5,216.6
USDHUF,20100510,020400,216.5,216.6,216.5,216.6
USDHUF,20100510,020500,216.5,216.6,216.5,216.5
USDHUF,20100510,020700,216.6,216.6,216.6,216.6
USDHUF,20100510,020800,216.5,216.5,216.5,216.5
USDHUF,20100510,021000,216.6,216.6,216.5,216.5
USDHUF,20100510,021100,216.4,216.5,216.3,216.4
USDHUF,20100510,021200,216.3,216.4,216.3,216.3
USDHUF,20100510,021300,216.2,216.2,216.2,216.2
USDHUF,20100510,021400,216.3,216.3,216.3,216.3
USDHUF,20100510,021500,216.4,216.4,216.4,216.4
USDHUF,20100510,021600,216.3,216.3,216.2,216.3
USDHUF,20100510,021800,216.2,216.2,216.2,216.2
USDHUF,20100510,022100,216.3,216.3,216.2,216.2
USDHUF,20100510,022200,216.3,216.3,216.3,216.3
USDHUF,20100510,022300,216.4,216.4,216.3,216.3
USDHUF,20100510,022400,216.2,216.4,216.2,216.4
USDHUF,20100510,022500,216.3,216.4,216.3,216.4
USDHUF,20100510,022600,216.1,216.2,216.1,216.2
USDHUF,20100510,022700,216.3,216.4,216.3,216.3
USDHUF,20100510,022800,216.2,216.3,216.2,216.3
USDHUF,20100510,022900,216.2,216.2,216.1,216.1
USDHUF,20100510,023000,216.2,216.2,216.1,216.2
USDHUF,20100510,023200,216.1,216.1,216.1,216.1
USDHUF,20100510,023300,216.2,216.2,216.1,216.2
USDHUF,20100510,023600,216.3,216.4,216.3,216.4
USDHUF,20100510,023700,216.3,216.3,215.8,215.8
USDHUF,20100510,023800,215.7,215.7,215.6,215.7
USDHUF,20100510,023900,215.6,215.8,215.6,215.8
USDHUF,20100510,024000,215.7,215.7,215.7,215.7
USDHUF,20100510,024100,215.8,215.9,215.8,215.8
USDHUF,20100510,024200,215.9,216.0,215.9,216.0
USDHUF,20100510,024300,215.9,215.9,215.9,215.9
USDHUF,20100510,024400,215.8,215.8,215.8,215.8
USDHUF,20100510,024500,215.9,216.0,215.9,216.0
USDHUF,20100510,024600,215.9,216.0,215.9,215.9
USDHUF,20100510,024700,216.0,216.2,216.0,216.2
USDHUF,20100510,024800,216.1,216.1,216.1,216.1
USDHUF,20100510,024900,216.2,216.2,216.1,216.1
USDHUF,20100510,025100,216.2,216.2,216.2,216.2
USDHUF,20100510,025200,216.4,217.2,216.4,216.9
USDHUF,20100510,025300,217.2,217.3,216.9,217.1
USDHUF,20100510,025400,217.0,217.0,216.9,217.0
USDHUF,20100510,025500,216.9,216.9,216.7,216.8
USDHUF,20100510,025600,216.9,216.9,216.8,216.9
USDHUF,20100510,025700,216.8,216.8,216.6,216.6
USDHUF,20100510,025800,216.7,216.7,216.5,216.5
USDHUF,20100510,025900,216.6,216.7,216.6,216.7
USDHUF,20100510,030000,216.6,216.8,216.6,216.8
USDHUF,20100510,030100,216.9,217.0,216.9,217.0
USDHUF,20100510,030200,217.4,217.4,217.1,217.1
USDHUF,20100510,030300,217.3,217.5,217.3,217.5
USDHUF,20100510,030400,217.4,217.4,217.1,217.2
USDHUF,20100510,030500,217.3,217.4,217.3,217.3
USDHUF,20100510,030600,217.2,217.2,217.2,217.2
USDHUF,20100510,030700,217.1,217.2,217.1,217.2
USDHUF,20100510,030800,217.1,217.1,217.1,217.1
USDHUF,20100510,030900,217.0,217.1,217.0,217.0
USDHUF,20100510,031000,216.9,216.9,216.8,216.9
USDHUF,20100510,031200,217.0,217.0,216.9,217.0
USDHUF,20100510,031500,216.9,216.9,216.9,216.9
USDHUF,20100510,031600,216.8,216.8,216.6,216.6
USDHUF,20100510,031700,216.5,216.5,216.3,216.4
USDHUF,20100510,031800,216.5,216.6,216.4,216.4
USDHUF,20100510,031900,216.5,216.6,216.5,216.5
USDHUF,20100510,032000,216.6,216.6,216.5,216.6
USDHUF,20100510,032100,216.5,216.6,216.4,216.4
USDHUF,20100510,032200,216.5,216.5,216.4,216.5
USDHUF,20100510,032300,216.6,216.7,216.6,216.7
USDHUF,20100510,032400,216.6,216.6,216.5,216.5
USDHUF,20100510,032500,216.4,216.4,216.4,216.4
USDHUF,20100510,032600,216.5,216.5,216.4,216.4
USDHUF,20100510,032800,216.3,216.3,215.9,215.9
USDHUF,20100510,033000,215.8,215.9,215.8,215.9
USDHUF,20100510,033100,215.8,215.9,215.8,215.9
USDHUF,20100510,033200,216.0,216.0,215.6,215.6
USDHUF,20100510,033300,215.5,215.5,215.5,215.5
USDHUF,20100510,033400,215.4,215.5,215.4,215.5
USDHUF,20100510,033600,215.4,215.4,215.4,215.4
USDHUF,20100510,033700,215.5,215.5,215.5,215.5
USDHUF,20100510,033800,215.4,215.5,215.4,215.5
USDHUF,20100510,034000,215.4,215.5,215.4,215.5
USDHUF,20100510,034100,215.6,215.6,215.6,215.6
USDHUF,20100510,034200,215.7,215.7,215.7,215.7
USDHUF,20100510,034300,215.8,215.8,215.8,215.8
USDHUF,20100510,034400,215.7,215.8,215.7,215.8
USDHUF,20100510,034500,215.7,215.7,215.6,215.6
USDHUF,20100510,034700,215.7,215.7,215.6,215.6
USDHUF,20100510,034900,215.7,215.7,215.6,215.6
USDHUF,20100510,035000,215.5,215.5,215.5,215.5
USDHUF,20100510,035500,215.4,215.4,215.3,215.3
USDHUF,20100510,035600,215.2,215.2,215.2,215.2
USDHUF,20100510,035700,215.1,215.2,215.1,215.2
USDHUF,20100510,035800,215.1,215.1,215.0,215.1
USDHUF,20100510,035900,215.0,215.0,215.0,215.0
USDHUF,20100510,040000,215.1,215.1,215.0,215.0
USDHUF,20100510,040100,214.9,215.0,214.9,214.9
USDHUF,20100510,040200,215.0,215.0,214.9,214.9
USDHUF,20100510,040400,214.8,214.9,214.8,214.8
USDHUF,20100510,040500,214.7,214.7,214.7,214.7
USDHUF,20100510,040600,214.6,214.6,214.5,214.5
USDHUF,20100510,040700,214.4,214.5,214.4,214.5
USDHUF,20100510,040800,214.6,214.6,214.6,214.6
USDHUF,20100510,040900,214.7,214.7,214.7,214.7
USDHUF,20100510,041000,214.6,214.6,214.4,214.4
USDHUF,20100510,041100,214.5,214.5,214.4,214.4
USDHUF,20100510,041200,214.3,214.3,214.2,214.2
USDHUF,20100510,041300,214.1,214.1,214.0,214.0
USDHUF,20100510,041400,214.1,214.1,214.1,214.1
USDHUF,20100510,041500,214.0,214.1,214.0,214.1
USDHUF,20100510,041600,214.0,214.0,213.8,213.8
USDHUF,20100510,041700,213.9,213.9,213.7,213.7
USDHUF,20100510,041800,213.8,214.0,213.8,214.0
USDHUF,20100510,041900,214.1,214.2,214.1,214.2
USDHUF,20100510,042000,214.1,214.2,214.1,214.2
USDHUF,20100510,042100,214.3,214.3,214.3,214.3
USDHUF,20100510,042200,214.2,214.2,214.1,214.1
USDHUF,20100510,042300,214.0,214.0,213.9,214.0
USDHUF,20100510,042400,213.9,213.9,213.9,213.9
USDHUF,20100510,042500,214.0,214.0,213.9,214.0
USDHUF,20100510,042600,213.9,214.1,213.9,214.1
USDHUF,20100510,042800,214.0,214.0,213.9,213.9
USDHUF,20100510,043000,214.0,214.0,214.0,214.0
USDHUF,20100510,043100,214.1,214.1,214.1,214.1
USDHUF,20100510,043200,214.2,214.2,214.2,214.2
USDHUF,20100510,043300,214.1,214.2,214.1,214.1
USDHUF,20100510,043400,214.0,214.1,214.0,214.1
USDHUF,20100510,043500,214.0,214.1,214.0,214.1
USDHUF,20100510,043600,214.0,214.1,214.0,214.1
USDHUF,20100510,043700,214.0,214.0,214.0,214.0
USDHUF,20100510,043800,214.1,214.1,214.1,214.1
USDHUF,20100510,043900,214.0,214.0,214.0,214.0
USDHUF,20100510,044000,214.1,214.1,214.1,214.1
USDHUF,20100510,044100,214.2,214.2,214.2,214.2
USDHUF,20100510,044200,214.1,214.2,214.1,214.1
USDHUF,20100510,044300,214.2,214.2,214.0,214.1
USDHUF,20100510,044400,214.0,214.1,214.0,214.1
USDHUF,20100510,044500,214.0,214.1,214.0,214.1
USDHUF,20100510,044700,214.2,214.2,214.2,214.2
USDHUF,20100510,044800,214.1,214.2,214.1,214.1
USDHUF,20100510,044900,214.2,214.2,214.2,214.2
USDHUF,20100510,045000,214.1,214.1,214.1,214.1
USDHUF,20100510,045300,214.3,214.3,214.3,214.3
USDHUF,20100510,045400,214.2,214.2,214.1,214.1
USDHUF,20100510,045500,214.2,214.2,214.1,214.1
USDHUF,20100510,045800,214.2,214.3,214.2,214.3
USDHUF,20100510,045900,214.1,214.1,214.1,214.1
USDHUF,20100510,050000,214.0,214.1,214.0,214.1
USDHUF,20100510,050300,214.0,214.0,214.0,214.0
USDHUF,20100510,050400,213.9,214.0,213.9,214.0
USDHUF,20100510,050500,213.8,213.8,213.8,213.8
USDHUF,20100510,050800,213.9,213.9,213.9,213.9
USDHUF,20100510,051300,214.0,214.0,214.0,214.0
USDHUF,20100510,051400,213.9,214.0,213.9,214.0
USDHUF,20100510,051500,214.1,214.1,214.1,214.1
USDHUF,20100510,051600,214.0,214.0,214.0,214.0
USDHUF,20100510,051700,214.1,214.1,214.0,214.0
USDHUF,20100510,051800,213.9,213.9,213.9,213.9
USDHUF,20100510,051900,214.0,214.0,214.0,214.0
USDHUF,20100510,052000,213.9,213.9,213.8,213.8
USDHUF,20100510,052200,213.7,213.8,213.7,213.8
USDHUF,20100510,052300,213.9,213.9,213.8,213.8
USDHUF,20100510,052400,213.7,213.7,213.7,213.7
USDHUF,20100510,052500,213.6,213.6,213.6,213.6
USDHUF,20100510,052600,213.7,213.7,213.5,213.5
USDHUF,20100510,052700,213.4,213.5,213.4,213.4
USDHUF,20100510,052800,213.5,213.5,213.4,213.4
USDHUF,20100510,053000,213.5,213.5,213.5,213.5
USDHUF,20100510,053200,213.6,213.6,213.6,213.6
USDHUF,20100510,053300,213.7,213.8,213.7,213.8
USDHUF,20100510,053400,213.7,213.8,213.7,213.8
USDHUF,20100510,053500,213.9,213.9,213.8,213.8
USDHUF,20100510,053700,213.9,213.9,213.8,213.8
USDHUF,20100510,053900,213.9,213.9,213.7,213.7
USDHUF,20100510,054000,213.8,213.8,213.8,213.8
USDHUF,20100510,054100,213.7,213.7,213.7,213.7
USDHUF,20100510,054200,213.6,213.6,213.6,213.6
USDHUF,20100510,054300,213.5,213.6,213.5,213.6
USDHUF,20100510,054400,213.5,213.5,213.5,213.5
USDHUF,20100510,054500,213.6,213.6,213.6,213.6
USDHUF,20100510,054600,213.7,213.7,213.6,213.6
USDHUF,20100510,054700,213.7,213.7,213.6,213.7
USDHUF,20100510,054800,213.8,213.8,213.7,213.7
USDHUF,20100510,054900,213.8,213.8,213.8,213.8
USDHUF,20100510,055000,213.7,213.7,213.7,213.7
USDHUF,20100510,055200,213.6,213.7,213.6,213.7
USDHUF,20100510,055600,213.8,213.8,213.8,213.8
USDHUF,20100510,055700,213.7,213.8,213.7,213.8
USDHUF,20100510,060000,213.7,213.7,213.7,213.7
USDHUF,20100510,060300,213.8,213.8,213.7,213.7
USDHUF,20100510,060500,213.6,213.6,213.6,213.6
USDHUF,20100510,060600,213.5,213.5,213.5,213.5
USDHUF,20100510,060700,213.6,213.6,213.5,213.5
USDHUF,20100510,060800,213.6,213.6,213.6,213.6
USDHUF,20100510,060900,213.7,213.7,213.7,213.7
USDHUF,20100510,061100,213.8,213.8,213.8,213.8
USDHUF,20100510,061400,213.7,213.7,213.7,213.7
USDHUF,20100510,061500,213.6,213.8,213.6,213.8
USDHUF,20100510,061600,213.7,213.7,213.7,213.7
USDHUF,20100510,061700,213.6,213.7,213.6,213.6
USDHUF,20100510,061800,213.7,213.7,213.6,213.6
USDHUF,20100510,062000,213.9,213.9,213.7,213.7
USDHUF,20100510,062100,213.6,213.6,213.6,213.6
USDHUF,20100510,062200,213.7,213.8,213.7,213.8
USDHUF,20100510,062300,213.7,213.7,213.7,213.7
USDHUF,20100510,062400,213.8,213.8,213.7,213.7
USDHUF,20100510,062500,213.8,213.8,213.8,213.8
USDHUF,20100510,063000,213.8,213.9,213.8,213.9
USDHUF,20100510,063500,214.0,214.0,214.0,214.0
USDHUF,20100510,063600,213.9,213.9,213.9,213.9
USDHUF,20100510,063700,214.0,214.1,214.0,214.1
USDHUF,20100510,063800,214.0,214.0,214.0,214.0
USDHUF,20100510,063900,214.2,214.2,214.2,214.2
USDHUF,20100510,064000,214.1,214.1,214.0,214.0
USDHUF,20100510,064100,214.1,214.1,214.0,214.0
USDHUF,20100510,064300,214.1,214.1,214.0,214.0
USDHUF,20100510,064400,214.1,214.1,214.1,214.1
USDHUF,20100510,064500,214.0,214.1,214.0,214.0
USDHUF,20100510,064700,213.9,214.0,213.9,214.0
USDHUF,20100510,064800,213.9,214.0,213.9,214.0
USDHUF,20100510,065000,214.1,214.1,214.0,214.0
USDHUF,20100510,065200,214.1,214.1,214.0,214.0
USDHUF,20100510,065300,214.1,214.1,214.1,214.1
USDHUF,20100510,065400,214.2,214.2,214.1,214.2
USDHUF,20100510,065500,214.1,214.1,214.1,214.1
USDHUF,20100510,065600,214.2,214.2,214.2,214.2
USDHUF,20100510,065700,214.1,214.1,214.1,214.1
USDHUF,20100510,065800,214.2,214.2,214.2,214.2
USDHUF,20100510,065900,214.1,214.1,214.1,214.1
USDHUF,20100510,070000,214.2,214.2,214.2,214.2
USDHUF,20100510,070100,214.1,214.2,214.1,214.2
USDHUF,20100510,070200,214.3,214.3,214.3,214.3
USDHUF,20100510,070300,214.2,214.2,214.2,214.2
USDHUF,20100510,070500,214.4,214.4,214.4,214.4
USDHUF,20100510,070600,214.5,214.6,214.5,214.6
USDHUF,20100510,070800,214.5,214.5,214.5,214.5
USDHUF,20100510,070900,214.6,214.6,214.6,214.6
USDHUF,20100510,071000,214.5,214.5,214.5,214.5
USDHUF,20100510,071100,214.6,214.6,214.4,214.4
USDHUF,20100510,071200,214.5,214.7,214.5,214.7
USDHUF,20100510,071300,214.6,214.7,214.6,214.7
USDHUF,20100510,071400,214.8,214.8,214.7,214.7
USDHUF,20100510,071700,214.6,214.6,214.6,214.6
USDHUF,20100510,071800,214.5,214.5,214.5,214.5
USDHUF,20100510,071900,214.6,214.7,214.6,214.7
USDHUF,20100510,072000,214.6,214.6,214.5,214.5
USDHUF,20100510,072200,214.6,214.6,214.4,214.4
USDHUF,20100510,072300,214.5,214.5,214.4,214.4
USDHUF,20100510,072400,214.5,214.5,214.4,214.4
USDHUF,20100510,072500,214.5,214.5,214.4,214.4
USDHUF,20100510,072600,214.5,214.5,214.5,214.5
USDHUF,20100510,072700,214.6,214.6,214.5,214.6
USDHUF,20100510,073100,214.5,214.5,214.5,214.5
USDHUF,20100510,073200,214.6,214.7,214.6,214.7
USDHUF,20100510,073300,214.6,214.7,214.6,214.6
USDHUF,20100510,073500,214.7,214.7,214.5,214.5
USDHUF,20100510,073600,214.4,214.4,214.4,214.4
USDHUF,20100510,073700,214.5,214.5,214.5,214.5
USDHUF,20100510,073800,214.4,214.4,214.4,214.4
USDHUF,20100510,073900,214.3,214.3,214.2,214.2
USDHUF,20100510,074000,214.3,214.3,214.2,214.2
USDHUF,20100510,074200,214.1,214.1,214.0,214.0
USDHUF,20100510,074300,214.1,214.1,214.0,214.1
USDHUF,20100510,074400,214.0,214.0,214.0,214.0
USDHUF,20100510,074500,214.1,214.1,214.0,214.0
USDHUF,20100510,074600,214.1,214.1,213.9,213.9
USDHUF,20100510,074700,213.7,213.7,213.1,213.1
USDHUF,20100510,074800,213.2,213.2,213.0,213.2
USDHUF,20100510,074900,213.5,213.6,213.5,213.6
USDHUF,20100510,075000,213.5,213.5,213.4,213.5
USDHUF,20100510,075100,213.4,213.4,213.4,213.4
USDHUF,20100510,075300,213.3,213.3,213.3,213.3
USDHUF,20100510,075600,213.2,213.2,213.1,213.1
USDHUF,20100510,075700,212.8,212.9,212.8,212.8
USDHUF,20100510,075800,212.7,213.0,212.6,213.0
USDHUF,20100510,075900,212.9,213.0,212.9,213.0
USDHUF,20100510,080000,212.9,213.4,212.9,213.4
USDHUF,20100510,080100,213.3,213.3,212.4,212.4
USDHUF,20100510,080200,212.3,212.3,211.4,211.8
USDHUF,20100510,080300,211.7,211.7,211.6,211.6
USDHUF,20100510,080400,211.7,211.8,211.7,211.8
USDHUF,20100510,080500,211.6,211.6,211.5,211.5
USDHUF,20100510,080600,211.6,211.6,211.4,211.5
USDHUF,20100510,080700,211.2,211.4,211.2,211.4
USDHUF,20100510,080800,211.3,211.4,211.1,211.1
USDHUF,20100510,080900,211.0,211.1,210.7,210.7
USDHUF,20100510,081000,210.8,210.8,210.8,210.8
USDHUF,20100510,081100,210.7,211.0,210.7,211.0
USDHUF,20100510,081200,211.1,211.2,211.1,211.1
USDHUF,20100510,081300,211.2,211.2,211.1,211.1
USDHUF,20100510,081400,211.2,211.2,211.0,211.0
USDHUF,20100510,081500,211.1,211.6,211.1,211.6
USDHUF,20100510,081600,211.7,211.7,211.6,211.6
USDHUF,20100510,081700,211.7,211.9,211.6,211.6
USDHUF,20100510,081800,211.5,211.5,211.2,211.2
USDHUF,20100510,081900,211.3,211.7,211.2,211.6
USDHUF,20100510,082000,211.5,211.6,211.5,211.6
USDHUF,20100510,082100,211.5,211.5,211.3,211.4
USDHUF,20100510,082200,211.5,211.5,211.3,211.3
USDHUF,20100510,082300,211.4,211.5,211.3,211.3
USDHUF,20100510,082400,211.4,211.4,211.3,211.4
USDHUF,20100510,082500,211.3,211.3,211.3,211.3
USDHUF,20100510,082600,211.2,211.3,211.2,211.3
USDHUF,20100510,082700,211.4,211.5,211.1,211.1
USDHUF,20100510,082800,211.2,211.2,211.1,211.1
USDHUF,20100510,082900,211.2,211.2,211.2,211.2
USDHUF,20100510,083000,211.1,211.1,211.1,211.1
USDHUF,20100510,083100,211.0,211.0,210.6,210.7
USDHUF,20100510,083200,211.0,211.0,210.9,211.0
USDHUF,20100510,083300,211.1,211.3,211.1,211.3
USDHUF,20100510,083400,211.1,211.2,211.1,211.2
USDHUF,20100510,083500,211.1,211.1,211.0,211.0
USDHUF,20100510,083600,211.1,211.2,211.1,211.2
USDHUF,20100510,083800,211.1,211.3,211.1,211.3
USDHUF,20100510,084000,211.2,211.2,211.1,211.2
USDHUF,20100510,084100,211.1,211.2,211.1,211.1
USDHUF,20100510,084200,211.0,211.3,211.0,211.2
USDHUF,20100510,084300,211.1,211.1,211.0,211.1
USDHUF,20100510,084400,211.2,211.2,211.2,211.2
USDHUF,20100510,084500,211.1,211.1,211.0,211.1
USDHUF,20100510,084600,211.0,211.2,211.0,211.2
USDHUF,20100510,084700,211.1,211.1,211.1,211.1
USDHUF,20100510,084900,211.2,211.2,211.2,211.2
USDHUF,20100510,085000,211.3,211.4,211.2,211.2
USDHUF,20100510,085100,211.3,211.3,211.3,211.3
USDHUF,20100510,085200,211.4,211.5,211.4,211.5
USDHUF,20100510,085300,211.4,211.6,211.4,211.6
USDHUF,20100510,085400,211.7,211.7,211.6,211.6
USDHUF,20100510,085500,211.7,211.8,211.7,211.7
USDHUF,20100510,085600,211.8,212.0,211.8,212.0
USDHUF,20100510,085700,211.9,212.0,211.9,212.0
USDHUF,20100510,085800,211.9,212.0,211.9,212.0
USDHUF,20100510,085900,212.1,212.2,212.1,212.1
USDHUF,20100510,090000,212.2,212.2,212.1,212.2
USDHUF,20100510,090100,212.4,212.4,212.3,212.4
USDHUF,20100510,090200,212.5,212.8,212.5,212.7
USDHUF,20100510,090300,212.8,212.8,212.7,212.8
USDHUF,20100510,090400,212.6,212.8,212.6,212.8
USDHUF,20100510,090500,213.0,213.3,213.0,213.3
USDHUF,20100510,090600,213.2,213.2,213.1,213.1
USDHUF,20100510,090700,213.2,213.2,213.0,213.0
USDHUF,20100510,090800,213.1,213.1,213.0,213.1
USDHUF,20100510,090900,212.9,212.9,212.7,212.8
USDHUF,20100510,091000,212.9,213.1,212.9,213.0
USDHUF,20100510,091100,212.9,212.9,212.8,212.8
USDHUF,20100510,091200,212.7,212.9,212.7,212.7
USDHUF,20100510,091300,212.6,212.6,212.5,212.5
USDHUF,20100510,091400,212.6,212.6,212.1,212.1
USDHUF,20100510,091500,212.2,212.3,212.2,212.2
USDHUF,20100510,091600,212.3,212.4,212.3,212.4
USDHUF,20100510,091700,212.3,212.3,212.2,212.2
USDHUF,20100510,091800,212.1,212.1,212.1,212.1
USDHUF,20100510,091900,212.2,212.2,212.1,212.1
USDHUF,20100510,092000,212.0,212.1,212.0,212.0
USDHUF,20100510,092100,212.1,212.1,212.1,212.1
USDHUF,20100510,092200,212.0,212.0,212.0,212.0
USDHUF,20100510,092300,212.1,212.1,212.0,212.0
USDHUF,20100510,092400,211.9,211.9,211.9,211.9
USDHUF,20100510,092500,211.8,211.8,211.6,211.6
USDHUF,20100510,092600,211.4,211.4,211.2,211.2
USDHUF,20100510,092700,211.0,211.2,211.0,211.2
USDHUF,20100510,092800,211.1,211.1,211.0,211.0
USDHUF,20100510,092900,210.9,211.0,210.9,211.0
USDHUF,20100510,093000,210.9,211.0,210.9,211.0
USDHUF,20100510,093100,211.1,211.1,211.1,211.1
USDHUF,20100510,093200,211.2,211.2,211.0,211.0
USDHUF,20100510,093300,211.1,211.1,210.9,210.9
USDHUF,20100510,093400,210.8,211.0,210.8,210.9
USDHUF,20100510,093500,210.8,210.8,210.6,210.6
USDHUF,20100510,093600,210.5,210.6,210.4,210.4
USDHUF,20100510,093700,210.3,210.7,210.3,210.7
USDHUF,20100510,093800,210.4,210.5,210.3,210.5
USDHUF,20100510,093900,210.4,210.4,210.3,210.3
USDHUF,20100510,094000,210.2,210.4,210.2,210.4
USDHUF,20100510,094100,210.3,210.3,209.9,209.9
USDHUF,20100510,094200,210.0,210.1,210.0,210.0
USDHUF,20100510,094300,209.9,209.9,209.8,209.8
USDHUF,20100510,094400,209.7,209.9,209.7,209.8
USDHUF,20100510,094500,209.6,209.6,209.4,209.4
USDHUF,20100510,094600,209.3,209.4,209.3,209.4
USDHUF,20100510,094700,209.5,209.5,209.3,209.3
USDHUF,20100510,094800,209.2,209.5,209.2,209.5
USDHUF,20100510,094900,209.6,209.8,209.5,209.6
USDHUF,20100510,095000,209.5,209.5,208.7,208.7
USDHUF,20100510,095100,209.0,209.1,209.0,209.0
USDHUF,20100510,095200,209.1,209.3,209.1,209.3
USDHUF,20100510,095300,209.5,209.5,209.3,209.3
USDHUF,20100510,095400,209.4,209.4,209.3,209.4
USDHUF,20100510,095500,209.5,209.5,209.4,209.4
USDHUF,20100510,095600,209.3,209.3,209.2,209.2
USDHUF,20100510,095700,209.3,209.3,209.1,209.1
USDHUF,20100510,095800,209.0,209.1,209.0,209.1
USDHUF,20100510,095900,209.0,209.2,209.0,209.2
USDHUF,20100510,100000,209.1,209.1,209.1,209.1
USDHUF,20100510,100100,209.2,209.2,209.2,209.2
USDHUF,20100510,100200,209.0,209.1,209.0,209.1
USDHUF,20100510,100300,209.0,209.1,209.0,209.1
USDHUF,20100510,100400,209.2,209.2,209.1,209.1
USDHUF,20100510,100500,209.2,209.2,209.0,209.0
USDHUF,20100510,100600,209.1,209.2,209.1,209.1
USDHUF,20100510,100700,209.0,209.0,209.0,209.0
USDHUF,20100510,100800,209.1,209.1,209.0,209.0
USDHUF,20100510,100900,208.9,209.0,208.9,208.9
USDHUF,20100510,101000,209.0,209.0,209.0,209.0
USDHUF,20100510,101100,208.9,208.9,208.9,208.9
USDHUF,20100510,101200,209.0,209.0,209.0,209.0
USDHUF,20100510,101300,208.8,208.9,208.8,208.8
USDHUF,20100510,101400,208.9,208.9,208.7,208.8
USDHUF,20100510,101500,208.7,208.7,208.4,208.4
USDHUF,20100510,101600,208.3,208.4,208.2,208.2
USDHUF,20100510,101700,208.1,208.3,208.1,208.1
USDHUF,20100510,101800,208.2,208.4,208.2,208.4
USDHUF,20100510,101900,208.5,208.7,208.5,208.6
USDHUF,20100510,102000,208.5,208.5,208.5,208.5
USDHUF,20100510,102100,208.6,208.7,208.6,208.7
USDHUF,20100510,102200,208.6,208.7,208.6,208.6
USDHUF,20100510,102300,208.8,208.8,208.6,208.6
USDHUF,20100510,102400,208.7,208.9,208.7,208.9
USDHUF,20100510,102500,209.0,209.0,208.8,208.8
USDHUF,20100510,102600,208.9,208.9,208.8,208.8
USDHUF,20100510,102700,208.9,209.1,208.9,209.1
USDHUF,20100510,102800,209.2,209.4,209.1,209.4
USDHUF,20100510,102900,209.3,209.3,209.2,209.2
USDHUF,20100510,103000,209.1,209.4,209.1,209.4
USDHUF,20100510,103100,209.2,209.2,209.1,209.1
USDHUF,20100510,103200,209.2,209.2,209.2,209.2
USDHUF,20100510,103300,209.1,209.1,209.0,209.1
USDHUF,20100510,103400,209.2,209.3,209.1,209.1
USDHUF,20100510,103500,209.2,209.2,209.0,209.0
USDHUF,20100510,103600,209.1,209.2,209.1,209.2
USDHUF,20100510,103800,209.3,209.4,209.3,209.4
USDHUF,20100510,103900,209.5,209.6,209.5,209.6
USDHUF,20100510,104000,209.5,209.9,209.5,209.9
USDHUF,20100510,104100,209.8,209.9,209.7,209.7
USDHUF,20100510,104200,209.8,209.8,209.8,209.8
USDHUF,20100510,104300,209.7,209.8,209.7,209.7
USDHUF,20100510,104400,209.8,209.9,209.7,209.9
USDHUF,20100510,104500,209.8,209.8,209.5,209.5
USDHUF,20100510,104600,209.4,209.4,209.4,209.4
USDHUF,20100510,104700,209.5,209.7,209.5,209.6
USDHUF,20100510,104800,209.7,209.8,209.7,209.8
USDHUF,20100510,104900,209.6,209.6,209.5,209.5
USDHUF,20100510,105100,209.4,209.6,209.4,209.5
USDHUF,20100510,105200,209.6,209.6,209.5,209.5
USDHUF,20100510,105300,209.4,209.6,209.4,209.6
USDHUF,20100510,105400,209.5,209.5,209.5,209.5
USDHUF,20100510,105500,209.4,209.4,209.2,209.4
USDHUF,20100510,105600,209.3,209.4,209.2,209.2
USDHUF,20100510,105700,209.3,209.6,209.3,209.6
USDHUF,20100510,105800,209.5,209.5,209.4,209.5
USDHUF,20100510,105900,209.4,209.5,209.4,209.5
USDHUF,20100510,110000,209.6,209.6,209.4,209.4
USDHUF,20100510,110100,209.3,209.4,209.3,209.4
USDHUF,20100510,110200,209.5,209.6,209.4,209.4
USDHUF,20100510,110300,209.3,209.3,209.3,209.3
USDHUF,20100510,110400,209.4,209.4,209.3,209.3
USDHUF,20100510,110600,209.4,209.4,209.4,209.4
USDHUF,20100510,110700,209.3,209.4,209.2,209.4
USDHUF,20100510,110800,209.5,209.6,209.5,209.6
USDHUF,20100510,110900,209.5,209.5,209.5,209.5
USDHUF,20100510,111000,209.6,209.7,209.6,209.7
USDHUF,20100510,111100,209.6,209.6,209.6,209.6
USDHUF,20100510,111300,209.7,209.7,209.5,209.5
USDHUF,20100510,111400,209.6,209.6,209.4,209.4
USDHUF,20100510,111500,209.5,209.5,209.3,209.3
USDHUF,20100510,111600,209.4,209.5,209.4,209.4
USDHUF,20100510,111700,209.6,209.6,209.5,209.5
USDHUF,20100510,111800,209.4,209.6,209.4,209.5
USDHUF,20100510,111900,209.4,209.5,209.3,209.5
USDHUF,20100510,112000,209.6,209.6,209.4,209.5
USDHUF,20100510,112100,209.4,209.4,209.3,209.4
USDHUF,20100510,112200,209.3,209.3,209.2,209.2
USDHUF,20100510,112300,209.1,209.2,209.1,209.2
USDHUF,20100510,112400,209.3,209.3,209.1,209.2
USDHUF,20100510,112500,209.1,209.2,209.1,209.2
USDHUF,20100510,112600,209.3,209.4,209.3,209.3
USDHUF,20100510,112700,209.2,209.2,209.2,209.2
USDHUF,20100510,112800,209.3,209.4,209.3,209.3
USDHUF,20100510,112900,209.2,209.4,209.2,209.2
USDHUF,20100510,113000,209.1,209.1,209.1,209.1
USDHUF,20100510,113100,209.2,209.2,209.2,209.2
USDHUF,20100510,113200,209.1,209.2,209.1,209.2
USDHUF,20100510,113300,209.1,209.3,209.1,209.3
USDHUF,20100510,113500,209.2,209.2,209.0,209.0
USDHUF,20100510,113600,209.1,209.3,209.1,209.3
USDHUF,20100510,113700,209.2,209.3,209.2,209.3
USDHUF,20100510,113800,209.2,209.2,209.2,209.2
USDHUF,20100510,113900,209.1,209.2,209.1,209.2
USDHUF,20100510,114000,209.1,209.1,209.1,209.1
USDHUF,20100510,114100,209.2,209.2,209.2,209.2
USDHUF,20100510,114200,209.3,209.3,209.3,209.3
USDHUF,20100510,114300,209.4,209.4,209.4,209.4
USDHUF,20100510,114400,209.3,209.5,209.3,209.5
USDHUF,20100510,114500,209.4,209.4,209.4,209.4
USDHUF,20100510,114600,209.5,209.6,209.5,209.6
USDHUF,20100510,114700,209.7,209.8,209.7,209.7
USDHUF,20100510,114900,209.8,209.8,209.8,209.8
USDHUF,20100510,115000,209.9,210.0,209.9,210.0
USDHUF,20100510,115100,210.1,210.1,210.1,210.1
USDHUF,20100510,115200,210.2,210.2,210.1,210.2
USDHUF,20100510,115300,210.3,210.3,210.2,210.2
USDHUF,20100510,115400,210.3,210.3,210.3,210.3
USDHUF,20100510,115500,210.2,210.2,210.2,210.2
USDHUF,20100510,115600,210.1,210.2,210.1,210.2
USDHUF,20100510,115700,210.1,210.1,210.1,210.1
USDHUF,20100510,115800,210.0,210.0,210.0,210.0
USDHUF,20100510,115900,210.1,210.1,210.0,210.0
USDHUF,20100510,120000,210.1,210.1,209.9,209.9
USDHUF,20100510,120100,210.0,210.1,209.9,210.1
USDHUF,20100510,120200,210.2,210.4,210.2,210.4
USDHUF,20100510,120300,210.5,210.5,210.4,210.5
USDHUF,20100510,120400,210.4,210.4,210.4,210.4
USDHUF,20100510,120500,210.5,210.5,210.4,210.5
USDHUF,20100510,120600,210.6,210.6,210.5,210.6
USDHUF,20100510,120700,210.7,210.7,210.6,210.7
USDHUF,20100510,120800,210.6,210.7,210.6,210.7
USDHUF,20100510,121000,210.8,210.8,210.7,210.7
USDHUF,20100510,121100,210.8,210.9,210.8,210.9
USDHUF,20100510,121200,210.8,210.9,210.8,210.9
USDHUF,20100510,121400,211.0,211.0,211.0,211.0
USDHUF,20100510,121500,210.9,210.9,210.9,210.9
USDHUF,20100510,121600,211.0,211.1,210.9,210.9
USDHUF,20100510,121700,210.8,210.8,210.7,210.7
USDHUF,20100510,121800,210.8,210.9,210.8,210.9
USDHUF,20100510,121900,210.8,210.8,210.7,210.8
USDHUF,20100510,122000,210.9,210.9,210.9,210.9
USDHUF,20100510,122100,211.0,211.0,210.9,210.9
USDHUF,20100510,122200,211.0,211.0,210.9,210.9
USDHUF,20100510,122300,210.8,210.8,210.8,210.8
USDHUF,20100510,122400,210.7,210.7,210.7,210.7
USDHUF,20100510,122500,210.6,210.6,210.6,210.6
USDHUF,20100510,122600,210.5,210.5,210.5,210.5
USDHUF,20100510,122700,210.4,210.5,210.4,210.5
USDHUF,20100510,122800,210.6,210.7,210.6,210.7
USDHUF,20100510,122900,210.6,210.6,210.5,210.5
USDHUF,20100510,123000,210.6,210.6,210.6,210.6
USDHUF,20100510,123100,210.7,210.7,210.6,210.6
USDHUF,20100510,123200,210.7,210.7,210.6,210.6
USDHUF,20100510,123400,210.5,210.5,210.5,210.5
USDHUF,20100510,123500,210.6,210.6,210.6,210.6
USDHUF,20100510,123600,210.5,210.5,210.5,210.5
USDHUF,20100510,123700,210.4,210.4,210.4,210.4
USDHUF,20100510,123800,210.5,210.5,210.5,210.5
USDHUF,20100510,123900,210.4,210.4,210.0,210.0
USDHUF,20100510,124000,209.9,210.1,209.9,210.0
USDHUF,20100510,124100,210.1,210.1,210.0,210.0
USDHUF,20100510,124300,210.1,210.1,210.1,210.1
USDHUF,20100510,124400,210.2,210.2,210.1,210.1
USDHUF,20100510,124600,210.2,210.2,210.2,210.2
USDHUF,20100510,124700,210.3,210.4,210.3,210.4
USDHUF,20100510,124800,210.3,210.4,210.3,210.4
USDHUF,20100510,124900,210.5,210.5,210.4,210.4
USDHUF,20100510,125000,210.5,210.5,210.4,210.5
USDHUF,20100510,125100,210.6,210.6,210.5,210.5
USDHUF,20100510,125200,210.6,210.6,210.5,210.6
USDHUF,20100510,125300,210.5,210.8,210.5,210.8
USDHUF,20100510,125400,210.7,210.7,210.7,210.7
USDHUF,20100510,125500,210.8,210.8,210.6,210.6
USDHUF,20100510,125600,210.7,210.7,210.6,210.7
USDHUF,20100510,125700,210.6,210.7,210.6,210.7
USDHUF,20100510,125800,210.8,210.8,210.7,210.7
USDHUF,20100510,125900,210.6,210.6,210.5,210.5
USDHUF,20100510,130000,210.4,210.5,210.4,210.5
USDHUF,20100510,130100,210.4,210.4,210.3,210.3
USDHUF,20100510,130200,210.5,210.5,210.4,210.5
USDHUF,20100510,130300,210.6,210.6,210.5,210.5
USDHUF,20100510,130400,210.6,210.7,210.6,210.6
USDHUF,20100510,130500,210.5,210.5,210.5,210.5
USDHUF,20100510,130600,210.7,210.7,210.5,210.5
USDHUF,20100510,130700,210.6,210.6,210.6,210.6
USDHUF,20100510,130800,210.5,210.6,210.5,210.6
USDHUF,20100510,130900,210.5,210.5,210.5,210.5
USDHUF,20100510,131000,210.4,210.5,210.4,210.5
USDHUF,20100510,131100,210.3,210.3,209.9,210.1
USDHUF,20100510,131200,210.0,210.0,209.9,209.9
USDHUF,20100510,131300,210.0,210.0,209.9,209.9
USDHUF,20100510,131400,209.8,209.9,209.8,209.9
USDHUF,20100510,131500,210.0,210.0,209.8,209.8
USDHUF,20100510,131600,209.9,210.0,209.9,210.0
USDHUF,20100510,131700,209.9,209.9,209.8,209.9
USDHUF,20100510,131800,210.0,210.1,210.0,210.0
USDHUF,20100510,131900,209.9,209.9,209.8,209.9
USDHUF,20100510,132000,209.8,209.8,209.7,209.8
USDHUF,20100510,132100,209.6,209.8,209.6,209.7
USDHUF,20100510,132200,209.8,209.8,209.7,209.7
USDHUF,20100510,132300,209.8,209.9,209.6,209.6
USDHUF,20100510,132400,209.9,210.1,209.9,210.1
USDHUF,20100510,132500,210.0,210.0,210.0,210.0
USDHUF,20100510,132600,209.9,210.0,209.9,210.0
USDHUF,20100510,132800,209.9,209.9,209.8,209.8
USDHUF,20100510,132900,209.7,209.7,209.6,209.6
USDHUF,20100510,133000,209.5,209.5,209.5,209.5
USDHUF,20100510,133100,209.6,209.6,209.5,209.5
USDHUF,20100510,133200,209.4,209.5,209.4,209.5
USDHUF,20100510,133500,209.6,209.6,209.6,209.6
USDHUF,20100510,133600,209.7,209.8,209.7,209.8
USDHUF,20100510,133700,209.9,209.9,209.9,209.9
USDHUF,20100510,133800,210.0,210.4,210.0,210.4
USDHUF,20100510,133900,210.3,210.4,210.3,210.4
USDHUF,20100510,134100,210.3,210.4,210.3,210.4
USDHUF,20100510,134200,210.3,210.4,210.3,210.4
USDHUF,20100510,134300,210.5,210.5,210.5,210.5
USDHUF,20100510,134400,210.4,210.5,210.4,210.5
USDHUF,20100510,134500,210.6,210.6,210.5,210.6
USDHUF,20100510,134600,210.5,210.5,210.5,210.5
USDHUF,20100510,134700,210.6,210.6,210.6,210.6
USDHUF,20100510,134800,210.5,210.6,210.5,210.5
USDHUF,20100510,134900,210.4,210.4,210.2,210.2
USDHUF,20100510,135000,210.3,210.3,210.3,210.3
USDHUF,20100510,135100,210.4,210.4,210.3,210.3
USDHUF,20100510,135200,210.4,210.4,210.3,210.4
USDHUF,20100510,135300,210.3,210.4,210.2,210.2
USDHUF,20100510,135400,210.3,210.3,210.2,210.2
USDHUF,20100510,135500,210.3,210.3,210.3,210.3
USDHUF,20100510,135700,210.2,210.2,210.2,210.2
USDHUF,20100510,135800,210.1,210.1,210.1,210.1
USDHUF,20100510,135900,210.0,210.0,210.0,210.0
USDHUF,20100510,140000,209.9,210.0,209.9,210.0
USDHUF,20100510,140100,210.1,210.1,210.0,210.0
USDHUF,20100510,140200,210.1,210.1,210.0,210.0
USDHUF,20100510,140300,209.9,209.9,209.9,209.9
USDHUF,20100510,140400,209.8,209.9,209.8,209.9
USDHUF,20100510,140600,209.8,210.0,209.8,209.9
USDHUF,20100510,140700,209.8,209.8,209.8,209.8
USDHUF,20100510,140800,209.9,209.9,209.8,209.8
USDHUF,20100510,140900,209.9,209.9,209.8,209.8
USDHUF,20100510,141000,209.9,210.0,209.8,210.0
USDHUF,20100510,141100,209.9,209.9,209.9,209.9
USDHUF,20100510,141200,210.0,210.0,210.0,210.0
USDHUF,20100510,141400,210.1,210.1,210.1,210.1
USDHUF,20100510,141500,210.2,210.3,210.2,210.2
USDHUF,20100510,141600,210.4,210.4,210.2,210.2
USDHUF,20100510,141700,210.3,210.3,210.3,210.3
USDHUF,20100510,141900,210.4,210.6,210.4,210.6
USDHUF,20100510,142000,210.7,210.9,210.7,210.9
USDHUF,20100510,142100,211.1,211.1,211.0,211.0
USDHUF,20100510,142200,211.1,211.2,211.0,211.2
USDHUF,20100510,142300,211.3,211.3,211.3,211.3
USDHUF,20100510,142400,211.4,211.5,211.4,211.5
USDHUF,20100510,142500,211.6,211.7,211.6,211.6
USDHUF,20100510,142600,211.7,211.8,211.7,211.7
USDHUF,20100510,142700,211.6,211.7,211.6,211.7
USDHUF,20100510,142800,211.6,211.6,211.5,211.5
USDHUF,20100510,142900,211.6,211.6,211.5,211.5
USDHUF,20100510,143000,211.4,211.4,211.4,211.4
USDHUF,20100510,143200,211.3,211.3,211.3,211.3
USDHUF,20100510,143300,211.4,211.4,211.1,211.1
USDHUF,20100510,143400,211.2,211.2,211.1,211.1
USDHUF,20100510,143600,211.2,211.2,211.2,211.2
USDHUF,20100510,143700,211.1,211.2,211.1,211.2
USDHUF,20100510,143800,211.3,211.3,211.2,211.3
USDHUF,20100510,143900,211.4,211.8,211.4,211.8
USDHUF,20100510,144000,211.7,211.8,211.7,211.7
USDHUF,20100510,144100,211.8,212.2,211.8,212.2
USDHUF,20100510,144200,212.1,212.1,212.0,212.0
USDHUF,20100510,144300,212.1,212.1,212.0,212.0
USDHUF,20100510,144400,211.9,211.9,211.9,211.9
USDHUF,20100510,144500,212.0,212.0,211.8,211.8
USDHUF,20100510,144600,211.9,212.0,211.9,212.0
USDHUF,20100510,144700,211.9,212.0,211.9,211.9
USDHUF,20100510,144800,211.8,211.9,211.8,211.8
USDHUF,20100510,144900,211.7,211.7,211.6,211.6
USDHUF,20100510,145000,211.5,211.5,211.5,211.5
USDHUF,20100510,145100,211.4,211.4,211.4,211.4
USDHUF,20100510,145200,211.5,211.5,211.4,211.4
USDHUF,20100510,145300,211.3,211.4,211.3,211.4
USDHUF,20100510,145400,211.3,211.4,211.2,211.2
USDHUF,20100510,145500,211.3,211.3,211.2,211.2
USDHUF,20100510,145600,211.3,211.3,211.2,211.2
USDHUF,20100510,145700,211.1,211.2,211.1,211.2
USDHUF,20100510,145800,211.1,211.2,211.1,211.2
USDHUF,20100510,145900,211.1,211.1,211.0,211.0
USDHUF,20100510,150000,211.1,211.1,211.1,211.1
USDHUF,20100510,150100,211.0,211.1,211.0,211.1
USDHUF,20100510,150200,211.2,211.2,211.2,211.2
USDHUF,20100510,150300,211.3,211.4,211.3,211.4
USDHUF,20100510,150400,211.5,211.6,211.5,211.6
USDHUF,20100510,150500,211.5,211.5,211.4,211.4
USDHUF,20100510,150600,211.3,211.4,211.3,211.4
USDHUF,20100510,150700,211.3,211.3,211.2,211.3
USDHUF,20100510,150800,211.2,211.2,211.2,211.2
USDHUF,20100510,150900,211.1,211.2,211.1,211.2
USDHUF,20100510,151000,211.1,211.1,211.0,211.0
USDHUF,20100510,151100,210.9,210.9,210.8,210.9
USDHUF,20100510,151200,210.8,210.8,210.7,210.7
USDHUF,20100510,151300,210.8,210.8,210.6,210.6
USDHUF,20100510,151400,210.7,210.8,210.7,210.7
USDHUF,20100510,151500,210.6,210.7,210.6,210.7
USDHUF,20100510,151600,210.6,210.6,210.5,210.5
USDHUF,20100510,151700,210.4,210.6,210.4,210.6
USDHUF,20100510,151800,210.5,210.6,210.5,210.5
USDHUF,20100510,151900,210.4,210.4,210.2,210.2
USDHUF,20100510,152000,210.1,210.1,210.0,210.0
USDHUF,20100510,152100,209.9,209.9,209.8,209.9
USDHUF,20100510,152200,210.0,210.0,209.9,209.9
USDHUF,20100510,152300,210.0,210.1,210.0,210.1
USDHUF,20100510,152400,210.2,210.2,210.1,210.2
USDHUF,20100510,152500,210.1,210.1,210.1,210.1
USDHUF,20100510,152600,210.0,210.1,210.0,210.1
USDHUF,20100510,152700,209.9,210.0,209.9,210.0
USDHUF,20100510,152800,210.1,210.1,210.1,210.1
USDHUF,20100510,152900,210.0,210.2,210.0,210.1
USDHUF,20100510,153000,210.2,210.4,210.2,210.4
USDHUF,20100510,153100,210.3,210.3,210.3,210.3
USDHUF,20100510,153300,210.2,210.2,210.1,210.2
USDHUF,20100510,153400,210.3,210.3,210.2,210.2
USDHUF,20100510,153500,210.1,210.1,210.1,210.1
USDHUF,20100510,153600,210.0,210.1,210.0,210.1
USDHUF,20100510,153700,210.0,210.1,210.0,210.1
USDHUF,20100510,153800,210.0,210.0,209.9,210.0
USDHUF,20100510,153900,209.9,209.9,209.9,209.9
USDHUF,20100510,154000,210.0,210.0,210.0,210.0
USDHUF,20100510,154200,209.9,210.0,209.9,209.9
USDHUF,20100510,154300,209.8,209.9,209.8,209.9
USDHUF,20100510,154400,209.8,209.9,209.8,209.9
USDHUF,20100510,154500,210.0,210.0,210.0,210.0
USDHUF,20100510,154600,210.1,210.2,210.1,210.2
USDHUF,20100510,154700,210.1,210.1,210.0,210.1
USDHUF,20100510,154800,210.2,210.3,210.2,210.2
USDHUF,20100510,154900,210.3,210.4,210.2,210.4
USDHUF,20100510,155000,210.5,210.5,210.5,210.5
USDHUF,20100510,155100,210.6,210.6,210.6,210.6
USDHUF,20100510,155200,210.7,210.7,210.7,210.7
USDHUF,20100510,155300,210.6,210.7,210.6,210.6
USDHUF,20100510,155400,210.7,210.7,210.7,210.7
USDHUF,20100510,155500,210.6,210.8,210.6,210.8
USDHUF,20100510,155600,210.9,211.1,210.9,211.1
USDHUF,20100510,155700,211.2,211.6,211.2,211.6
USDHUF,20100510,155800,211.7,211.7,211.5,211.5
USDHUF,20100510,155900,211.7,211.7,211.4,211.4
USDHUF,20100510,160000,211.5,211.5,211.5,211.5
USDHUF,20100510,160100,211.6,211.8,211.6,211.7
USDHUF,20100510,160200,211.8,212.0,211.8,211.9
USDHUF,20100510,160300,211.8,211.8,211.7,211.7
USDHUF,20100510,160400,211.8,211.9,211.8,211.9
USDHUF,20100510,160500,211.7,211.8,211.7,211.8
USDHUF,20100510,160600,211.9,212.0,211.8,212.0
USDHUF,20100510,160700,211.9,212.2,211.9,212.2
USDHUF,20100510,160800,212.3,212.5,212.3,212.5
USDHUF,20100510,160900,212.6,212.6,212.2,212.2
USDHUF,20100510,161000,212.1,212.1,212.0,212.0
USDHUF,20100510,161100,212.1,212.2,212.0,212.0
USDHUF,20100510,161200,211.9,211.9,211.8,211.8
USDHUF,20100510,161300,211.9,212.0,211.8,211.8
USDHUF,20100510,161400,211.7,211.7,211.6,211.6
USDHUF,20100510,161500,211.7,211.9,211.7,211.9
USDHUF,20100510,161600,211.8,211.8,211.8,211.8
USDHUF,20100510,161700,211.6,211.8,211.6,211.7
USDHUF,20100510,161800,211.8,211.8,211.7,211.7
USDHUF,20100510,161900,211.8,212.0,211.8,212.0
USDHUF,20100510,162000,212.1,212.3,212.1,212.2
USDHUF,20100510,162100,212.1,212.2,212.1,212.2
USDHUF,20100510,162200,212.3,212.3,212.2,212.2
USDHUF,20100510,162300,212.3,212.3,212.2,212.2
USDHUF,20100510,162400,212.1,212.1,212.1,212.1
USDHUF,20100510,162600,212.2,212.2,212.2,212.2
USDHUF,20100510,162700,212.3,212.4,212.3,212.3
USDHUF,20100510,162800,212.4,212.5,212.4,212.4
USDHUF,20100510,162900,212.5,212.6,212.4,212.6
USDHUF,20100510,163000,212.7,212.7,212.7,212.7
USDHUF,20100510,163100,212.6,212.6,212.4,212.4
USDHUF,20100510,163200,212.5,212.5,212.4,212.5
USDHUF,20100510,163300,212.4,212.4,212.3,212.3
USDHUF,20100510,163400,212.4,212.4,212.4,212.4
USDHUF,20100510,163500,212.3,212.4,212.3,212.4
USDHUF,20100510,163600,212.3,212.4,212.3,212.4
USDHUF,20100510,163700,212.5,212.6,212.5,212.6
USDHUF,20100510,163800,212.5,212.7,212.5,212.7
USDHUF,20100510,163900,212.8,212.9,212.7,212.7
USDHUF,20100510,164000,212.6,212.6,212.6,212.6
USDHUF,20100510,164100,212.5,212.6,212.5,212.6
USDHUF,20100510,164200,212.5,212.5,212.4,212.5
USDHUF,20100510,164300,212.6,212.6,212.5,212.6
USDHUF,20100510,164400,212.5,212.5,212.5,212.5
USDHUF,20100510,164500,212.7,212.8,212.7,212.8
USDHUF,20100510,164600,212.9,212.9,212.7,212.7
USDHUF,20100510,164700,212.8,212.8,212.7,212.7
USDHUF,20100510,164800,212.6,212.7,212.6,212.6
USDHUF,20100510,164900,212.7,212.7,212.6,212.6
USDHUF,20100510,165000,212.4,212.4,212.3,212.4
USDHUF,20100510,165100,212.5,212.5,212.4,212.4
USDHUF,20100510,165200,212.5,212.6,212.5,212.6
USDHUF,20100510,165300,212.5,212.5,212.5,212.5
USDHUF,20100510,165400,212.6,212.6,212.6,212.6
USDHUF,20100510,165600,212.7,212.7,212.7,212.7
USDHUF,20100510,165800,212.6,212.6,212.6,212.6
USDHUF,20100510,165900,212.7,212.8,212.7,212.7
USDHUF,20100510,170000,212.6,212.8,212.6,212.6
USDHUF,20100510,170100,212.5,212.5,212.3,212.3
USDHUF,20100510,170200,212.2,212.2,212.0,212.0
USDHUF,20100510,170300,211.9,212.0,211.9,211.9
USDHUF,20100510,170400,211.8,211.9,211.8,211.9
USDHUF,20100510,170500,211.8,211.9,211.8,211.9
USDHUF,20100510,170600,212.0,212.0,211.9,211.9
USDHUF,20100510,170700,212.0,212.0,212.0,212.0
USDHUF,20100510,170800,212.1,212.2,212.1,212.2
USDHUF,20100510,171000,212.3,212.4,212.3,212.4
USDHUF,20100510,171100,212.5,212.5,212.4,212.4
USDHUF,20100510,171200,212.5,212.5,212.3,212.3
USDHUF,20100510,171300,212.4,212.4,212.4,212.4
USDHUF,20100510,171500,212.3,212.4,212.3,212.4
USDHUF,20100510,171600,212.5,212.6,212.5,212.6
USDHUF,20100510,171700,212.5,212.5,212.4,212.4
USDHUF,20100510,171800,212.3,212.3,212.2,212.2
USDHUF,20100510,172100,212.1,212.2,212.1,212.2
USDHUF,20100510,172200,212.3,212.3,212.3,212.3
USDHUF,20100510,172300,212.2,212.4,212.2,212.4
USDHUF,20100510,172400,212.3,212.3,212.2,212.2
USDHUF,20100510,172500,212.3,212.3,212.3,212.3
USDHUF,20100510,172600,212.4,212.4,212.3,212.3
USDHUF,20100510,172700,212.2,212.3,212.2,212.3
USDHUF,20100510,172800,212.2,212.2,212.1,212.2
USDHUF,20100510,172900,212.1,212.1,212.1,212.1
USDHUF,20100510,173000,212.0,212.0,212.0,212.0
USDHUF,20100510,173100,212.1,212.1,212.0,212.0
USDHUF,20100510,173200,212.1,212.1,212.0,212.0
USDHUF,20100510,173300,212.1,212.2,212.1,212.2
USDHUF,20100510,173500,212.1,212.2,212.1,212.2
USDHUF,20100510,173600,212.1,212.1,211.9,211.9
USDHUF,20100510,173700,212.0,212.1,211.9,211.9
USDHUF,20100510,173800,212.0,212.0,212.0,212.0
USDHUF,20100510,173900,211.9,211.9,211.9,211.9
USDHUF,20100510,174000,212.0,212.0,211.8,212.0
USDHUF,20100510,174100,211.9,211.9,211.8,211.8
USDHUF,20100510,174500,211.9,212.0,211.9,212.0
USDHUF,20100510,174600,211.9,211.9,211.7,211.7
USDHUF,20100510,174700,211.6,211.7,211.5,211.5
USDHUF,20100510,174900,211.6,211.6,211.6,211.6
USDHUF,20100510,175000,211.5,211.5,211.5,211.5
USDHUF,20100510,175100,211.4,211.4,211.4,211.4
USDHUF,20100510,175200,211.3,211.4,211.3,211.4
USDHUF,20100510,175300,211.5,211.5,211.4,211.4
USDHUF,20100510,175500,211.3,211.3,211.3,211.3
USDHUF,20100510,175600,211.4,211.4,211.3,211.3
USDHUF,20100510,175700,211.2,211.2,211.2,211.2
USDHUF,20100510,175800,211.3,211.3,211.3,211.3
USDHUF,20100510,175900,211.2,211.2,211.2,211.2
USDHUF,20100510,180000,211.3,211.5,211.3,211.5
USDHUF,20100510,180100,211.6,211.6,211.5,211.5
USDHUF,20100510,180200,211.6,211.7,211.6,211.7
USDHUF,20100510,180300,211.8,211.8,211.7,211.7
USDHUF,20100510,180400,211.6,211.6,211.5,211.5
USDHUF,20100510,180500,211.6,211.6,211.5,211.5
USDHUF,20100510,180700,211.4,211.4,211.4,211.4
USDHUF,20100510,180900,211.5,211.8,211.5,211.8
USDHUF,20100510,181000,211.7,211.7,211.6,211.7
USDHUF,20100510,181100,211.8,211.8,211.7,211.7
USDHUF,20100510,181200,211.8,211.8,211.8,211.8
USDHUF,20100510,181300,211.9,211.9,211.9,211.9
USDHUF,20100510,181400,211.8,211.8,211.6,211.6
USDHUF,20100510,181500,211.7,211.9,211.7,211.9
USDHUF,20100510,181600,211.8,211.8,211.7,211.7
USDHUF,20100510,181700,211.6,211.6,211.5,211.5
USDHUF,20100510,181800,211.4,211.6,211.4,211.6
USDHUF,20100510,181900,211.7,211.7,211.7,211.7
USDHUF,20100510,182200,211.8,211.8,211.8,211.8
USDHUF,20100510,182400,211.9,212.0,211.9,212.0
USDHUF,20100510,182500,211.9,211.9,211.9,211.9
USDHUF,20100510,182700,212.0,212.0,212.0,212.0
USDHUF,20100510,182800,212.2,212.6,212.2,212.6
USDHUF,20100510,182900,212.5,212.5,212.2,212.3
USDHUF,20100510,183000,212.4,212.4,212.3,212.3
USDHUF,20100510,183100,212.4,212.4,212.4,212.4
USDHUF,20100510,183200,212.3,212.3,212.3,212.3
USDHUF,20100510,183300,212.4,212.6,212.4,212.6
USDHUF,20100510,183400,212.8,212.8,212.7,212.7
USDHUF,20100510,183500,212.6,212.6,212.5,212.5
USDHUF,20100510,183600,212.6,212.6,212.5,212.5
USDHUF,20100510,183800,212.4,212.4,212.4,212.4
USDHUF,20100510,183900,212.5,212.5,212.4,212.4
USDHUF,20100510,184000,212.1,212.1,211.9,211.9
USDHUF,20100510,184100,212.0,212.0,212.0,212.0
USDHUF,20100510,184200,211.9,212.0,211.9,212.0
USDHUF,20100510,184400,212.1,212.3,212.1,212.3
USDHUF,20100510,184500,212.4,212.4,212.3,212.3
USDHUF,20100510,184600,212.2,212.2,212.2,212.2
USDHUF,20100510,184700,212.3,212.3,212.2,212.3
USDHUF,20100510,184800,212.4,212.4,212.4,212.4
USDHUF,20100510,185000,212.5,212.5,212.4,212.4
USDHUF,20100510,185100,212.5,212.5,212.5,212.5
USDHUF,20100510,185200,212.4,212.4,212.4,212.4
USDHUF,20100510,185300,212.3,212.3,212.2,212.2
USDHUF,20100510,185400,212.1,212.1,212.1,212.1
USDHUF,20100510,185500,212.2,212.2,212.2,212.2
USDHUF,20100510,185600,212.1,212.3,212.1,212.3
USDHUF,20100510,185700,212.4,212.4,212.3,212.3
USDHUF,20100510,185800,212.4,212.4,212.4,212.4
USDHUF,20100510,185900,212.5,212.5,212.4,212.4
USDHUF,20100510,190000,212.5,212.8,212.5,212.8
USDHUF,20100510,190100,212.9,212.9,212.7,212.7
USDHUF,20100510,190200,212.9,213.1,212.9,213.0
USDHUF,20100510,190300,213.1,213.2,213.1,213.2
USDHUF,20100510,190400,213.1,213.2,213.1,213.2
USDHUF,20100510,190500,213.3,213.5,213.3,213.5
USDHUF,20100510,190600,213.6,213.7,213.6,213.7
USDHUF,20100510,190700,213.8,213.8,213.7,213.7
USDHUF,20100510,190800,213.6,213.6,213.6,213.6
USDHUF,20100510,191000,213.7,213.8,213.7,213.8
USDHUF,20100510,191100,213.6,213.7,213.6,213.6
USDHUF,20100510,191200,213.7,213.8,213.7,213.8
USDHUF,20100510,191300,213.7,213.9,213.7,213.9
USDHUF,20100510,191400,214.0,214.0,213.9,214.0
USDHUF,20100510,191500,213.9,214.1,213.9,214.1
USDHUF,20100510,191600,214.0,214.0,213.8,213.8
USDHUF,20100510,191700,213.4,213.5,213.4,213.4
USDHUF,20100510,191800,213.3,213.4,213.3,213.3
USDHUF,20100510,191900,213.4,213.4,213.2,213.3
USDHUF,20100510,192000,213.4,213.4,213.3,213.3
USDHUF,20100510,192100,213.4,213.4,213.3,213.3
USDHUF,20100510,192200,213.4,213.4,213.3,213.3
USDHUF,20100510,192300,213.4,213.4,213.3,213.3
USDHUF,20100510,192400,213.2,213.2,213.2,213.2
USDHUF,20100510,192500,213.3,213.3,213.3,213.3
USDHUF,20100510,192600,213.2,213.2,213.1,213.1
USDHUF,20100510,192700,213.0,213.1,212.9,213.1
USDHUF,20100510,193000,213.0,213.0,213.0,213.0
USDHUF,20100510,193200,212.9,213.0,212.9,213.0
USDHUF,20100510,193300,212.9,212.9,212.9,212.9
USDHUF,20100510,193400,212.8,212.8,212.8,212.8
USDHUF,20100510,193600,212.9,212.9,212.9,212.9
USDHUF,20100510,193800,213.0,213.0,212.9,212.9
USDHUF,20100510,194100,213.0,213.0,213.0,213.0
USDHUF,20100510,194200,213.1,213.1,213.1,213.1
USDHUF,20100510,194300,213.2,213.2,213.0,213.0
USDHUF,20100510,194400,213.1,213.1,213.1,213.1
USDHUF,20100510,194700,213.2,213.2,213.1,213.1
USDHUF,20100510,194800,213.0,213.1,213.0,213.1
USDHUF,20100510,194900,213.0,213.1,213.0,213.0
USDHUF,20100510,195000,213.1,213.1,212.9,212.9
USDHUF,20100510,195100,213.0,213.0,213.0,213.0
USDHUF,20100510,195200,212.9,212.9,212.9,212.9
USDHUF,20100510,195300,213.0,213.0,212.9,212.9
USDHUF,20100510,195500,213.0,213.0,213.0,213.0
USDHUF,20100510,195600,212.9,212.9,212.8,212.8
USDHUF,20100510,195700,212.9,212.9,212.8,212.9
USDHUF,20100510,195900,213.0,213.0,213.0,213.0
USDHUF,20100510,200000,213.1,213.4,213.1,213.4
USDHUF,20100510,200100,213.5,213.5,213.3,213.3
USDHUF,20100510,200200,213.2,213.3,213.2,213.3
USDHUF,20100510,200300,213.2,213.2,213.2,213.2
USDHUF,20100510,200400,213.3,213.3,213.2,213.2
USDHUF,20100510,200500,213.3,213.3,213.2,213.2
USDHUF,20100510,200600,213.3,213.3,213.3,213.3
USDHUF,20100510,200700,213.2,213.3,213.2,213.3
USDHUF,20100510,200900,213.4,213.4,213.3,213.3
USDHUF,20100510,201000,213.2,213.2,213.2,213.2
USDHUF,20100510,201100,213.1,213.1,213.1,213.1
USDHUF,20100510,201200,213.2,213.2,213.2,213.2
USDHUF,20100510,201300,213.3,213.3,213.2,213.2
USDHUF,20100510,201700,213.3,213.3,213.3,213.3
USDHUF,20100510,201800,213.2,213.2,213.1,213.1
USDHUF,20100510,201900,213.2,213.2,213.2,213.2
USDHUF,20100510,202000,213.1,213.1,213.1,213.1
USDHUF,20100510,202100,213.2,213.3,213.2,213.3
USDHUF,20100510,202200,213.2,213.2,213.1,213.1
USDHUF,20100510,202500,213.2,213.2,213.2,213.2
USDHUF,20100510,202600,213.3,213.3,213.2,213.2
USDHUF,20100510,202700,213.1,213.2,213.1,213.1
USDHUF,20100510,202800,213.3,213.3,213.3,213.3
USDHUF,20100510,202900,213.4,213.4,213.4,213.4
USDHUF,20100510,203000,213.5,213.5,213.4,213.5
USDHUF,20100510,203100,213.6,213.6,213.5,213.5
USDHUF,20100510,203200,213.4,213.5,213.4,213.5
USDHUF,20100510,203300,213.4,213.5,213.4,213.4
USDHUF,20100510,203400,213.5,213.5,213.5,213.5
USDHUF,20100510,203500,213.4,213.4,213.4,213.4
USDHUF,20100510,203700,213.5,213.5,213.4,213.5
USDHUF,20100510,203900,213.6,213.6,213.5,213.5
USDHUF,20100510,204000,213.6,213.7,213.6,213.6
USDHUF,20100510,204100,213.5,213.5,213.5,213.5
USDHUF,20100510,204300,213.4,213.5,213.4,213.5
USDHUF,20100510,204400,213.4,213.4,213.4,213.4
USDHUF,20100510,204700,213.5,213.5,213.5,213.5
USDHUF,20100510,204800,213.4,213.5,213.4,213.5
USDHUF,20100510,204900,213.4,213.5,213.4,213.5
USDHUF,20100510,205000,213.6,213.6,213.5,213.5
USDHUF,20100510,205100,213.4,213.4,213.4,213.4
USDHUF,20100510,205200,213.3,213.3,213.3,213.3
USDHUF,20100510,205300,213.2,213.2,213.1,213.1
USDHUF,20100510,205600,213.2,213.2,213.1,213.1
USDHUF,20100510,205700,213.2,213.3,213.2,213.3
USDHUF,20100510,205800,213.4,213.4,213.3,213.3
USDHUF,20100510,205900,213.2,213.2,213.2,213.2
USDHUF,20100510,210000,213.3,213.3,213.2,213.2
USDHUF,20100510,210100,213.3,213.3,213.1,213.2
USDHUF,20100510,210200,213.1,213.1,213.1,213.1
USDHUF,20100510,210300,213.2,213.2,213.1,213.2
USDHUF,20100510,210400,213.3,213.4,213.3,213.4
USDHUF,20100510,210500,213.5,213.5,213.5,213.5
USDHUF,20100510,210600,213.6,213.6,213.5,213.6
USDHUF,20100510,210800,213.5,213.6,213.5,213.6
USDHUF,20100510,211000,213.7,213.7,213.6,213.7
USDHUF,20100510,211100,213.8,213.8,213.8,213.8
USDHUF,20100510,211200,213.7,213.7,213.7,213.7
USDHUF,20100510,211300,213.8,213.8,213.8,213.8
USDHUF,20100510,211400,213.7,213.7,213.7,213.7
USDHUF,20100510,211600,213.8,213.8,213.7,213.7
USDHUF,20100510,211700,213.6,213.7,213.6,213.6
USDHUF,20100510,211800,213.9,213.9,213.7,213.8
USDHUF,20100510,211900,213.7,213.8,213.7,213.8
USDHUF,20100510,212000,213.7,213.7,213.7,213.7
USDHUF,20100510,212100,213.8,213.8,213.7,213.7
USDHUF,20100510,212200,213.8,213.8,213.7,213.7
USDHUF,20100510,212400,213.8,213.8,213.7,213.7
USDHUF,20100510,212600,213.6,213.6,213.6,213.6
USDHUF,20100510,212700,213.7,213.7,213.5,213.5
USDHUF,20100510,212800,213.6,213.7,213.6,213.7
USDHUF,20100510,212900,213.6,213.7,213.6,213.7
USDHUF,20100510,213000,213.6,213.7,213.5,213.5
USDHUF,20100510,213100,213.6,213.6,213.6,213.6
USDHUF,20100510,213300,213.7,213.8,213.7,213.8
USDHUF,20100510,213500,213.9,213.9,213.9,213.9
USDHUF,20100510,213600,214.0,214.0,213.9,213.9
USDHUF,20100510,213700,214.0,214.0,213.9,213.9
USDHUF,20100510,213900,213.8,213.9,213.8,213.9
USDHUF,20100510,214000,213.8,213.8,213.7,213.7
USDHUF,20100510,214100,213.8,213.8,213.6,213.6
USDHUF,20100510,214400,213.7,213.7,213.7,213.7
USDHUF,20100510,214500,213.8,213.8,213.7,213.7
USDHUF,20100510,214700,213.6,213.6,213.6,213.6
USDHUF,20100510,214800,213.7,213.7,213.7,213.7
USDHUF,20100510,214900,213.6,213.6,213.6,213.6
USDHUF,20100510,215000,213.7,213.7,213.6,213.6
USDHUF,20100510,215200,213.7,213.7,213.7,213.7
USDHUF,20100510,215300,213.8,213.8,213.6,213.6
USDHUF,20100510,215500,213.7,213.7,213.6,213.6
USDHUF,20100510,215600,213.5,213.6,213.5,213.6
USDHUF,20100510,215700,213.5,213.6,213.5,213.6
USDHUF,20100510,215800,213.5,213.6,213.5,213.5
USDHUF,20100510,215900,213.6,213.6,213.6,213.6
USDHUF,20100510,220100,213.5,213.5,213.5,213.5
USDHUF,20100510,220200,213.6,213.6,213.5,213.5
USDHUF,20100510,220300,213.4,213.4,213.4,213.4
USDHUF,20100510,220400,213.5,213.5,213.4,213.4
USDHUF,20100510,220500,213.3,213.4,213.3,213.4
USDHUF,20100510,220600,213.3,213.4,213.3,213.4
USDHUF,20100510,220700,213.3,213.3,213.3,213.3
USDHUF,20100510,220800,213.4,213.4,213.4,213.4
USDHUF,20100510,220900,213.3,213.3,213.3,213.3
USDHUF,20100510,221000,213.4,213.4,213.4,213.4
USDHUF,20100510,221200,213.3,213.4,213.3,213.4
USDHUF,20100510,221300,213.3,213.4,213.3,213.4
USDHUF,20100510,221400,213.5,213.5,213.5,213.5
USDHUF,20100510,221500,213.4,213.4,213.4,213.4
USDHUF,20100510,221700,213.5,213.5,213.4,213.4
USDHUF,20100510,222100,213.5,213.5,213.4,213.5
USDHUF,20100510,222200,213.4,213.5,213.4,213.5
USDHUF,20100510,222300,213.6,213.6,213.6,213.6
USDHUF,20100510,222400,213.5,213.6,213.5,213.5
USDHUF,20100510,222500,213.6,213.6,213.6,213.6
USDHUF,20100510,222700,213.7,213.7,213.7,213.7
USDHUF,20100510,222800,213.6,213.6,213.6,213.6
USDHUF,20100510,222900,213.7,213.7,213.6,213.6
USDHUF,20100510,223100,213.7,213.7,213.7,213.7
USDHUF,20100510,223200,213.6,213.6,213.6,213.6
USDHUF,20100510,223500,213.5,213.5,213.5,213.5
USDHUF,20100510,223600,213.6,213.6,213.6,213.6
USDHUF,20100510,223700,213.5,213.5,213.5,213.5
USDHUF,20100510,223800,213.6,213.6,213.6,213.6
USDHUF,20100510,223900,213.5,213.7,213.5,213.7
USDHUF,20100510,224000,213.5,213.6,213.5,213.6
USDHUF,20100510,224100,213.5,213.5,213.4,213.4
USDHUF,20100510,224200,213.5,213.5,213.5,213.5
USDHUF,20100510,224300,213.4,213.5,213.4,213.5
USDHUF,20100510,224400,213.4,213.5,213.4,213.5
USDHUF,20100510,224500,213.6,213.6,213.5,213.5
USDHUF,20100510,224800,213.6,213.6,213.5,213.5
USDHUF,20100510,225100,213.6,213.6,213.5,213.5
USDHUF,20100510,225200,213.6,213.6,213.5,213.6
USDHUF,20100510,225300,213.5,213.5,213.5,213.5
USDHUF,20100510,225400,213.6,213.6,213.6,213.6
USDHUF,20100510,225500,213.5,213.5,213.5,213.5
USDHUF,20100510,225900,213.6,213.6,213.5,213.5
USDHUF,20100510,230000,213.4,213.4,213.4,213.4
USDHUF,20100510,230100,213.5,213.5,213.5,213.5
USDHUF,20100510,230600,213.5,213.5,213.5,213.5
USDHUF,20100510,230700,213.6,213.6,213.6,213.6
USDHUF,20100510,230800,213.5,213.5,213.5,213.5
USDHUF,20100510,231000,213.6,213.6,213.5,213.5
USDHUF,20100510,231100,213.6,213.6,213.6,213.6
USDHUF,20100510,231200,213.5,213.5,213.5,213.5
USDHUF,20100510,231300,213.6,213.6,213.6,213.6
USDHUF,20100510,231400,213.5,213.5,213.5,213.5
USDHUF,20100510,231900,213.5,213.5,213.5,213.5
USDHUF,20100510,232000,213.6,213.6,213.5,213.5
USDHUF,20100510,232300,213.6,213.6,213.5,213.5
USDHUF,20100510,232400,213.6,213.6,213.5,213.5
USDHUF,20100510,232500,213.6,213.6,213.5,213.5
USDHUF,20100510,232700,213.4,213.5,213.4,213.5
USDHUF,20100510,233000,213.6,213.6,213.6,213.6
USDHUF,20100510,233100,213.5,213.5,213.5,213.5
USDHUF,20100510,233400,213.6,213.6,213.6,213.6
USDHUF,20100510,233500,213.5,213.5,213.5,213.5
USDHUF,20100510,233600,213.6,213.6,213.5,213.5
USDHUF,20100510,233700,213.4,213.4,213.4,213.4
USDHUF,20100510,233800,213.5,213.6,213.4,213.4
USDHUF,20100510,233900,213.5,213.5,213.4,213.5
USDHUF,20100510,234000,213.4,213.4,213.4,213.4
USDHUF,20100510,234100,213.5,213.5,213.4,213.4
USDHUF,20100510,234400,213.5,213.5,213.4,213.5
USDHUF,20100510,234500,213.4,213.4,213.4,213.4
USDHUF,20100510,234800,213.5,213.5,213.5,213.5
USDHUF,20100510,234900,213.4,213.4,213.4,213.4
USDHUF,20100510,235400,213.4,213.4,213.4,213.4
USDHUF,20100510,235500,213.5,213.5,213.4,213.4
USDHUF,20100510,235700,213.5,213.5,213.4,213.4
USDHUF,20100510,235800,213.5,213.5,213.2,213.2
USDHUF,20100510,235900,213.3,213.3,213.3,213.3
USDHUF,20100511,000000,213.4,213.4,213.3,213.3
USDNOK,20100510,000100,6.124,6.132,6.121,6.132
USDNOK,20100510,000200,6.131,6.134,6.131,6.133
USDNOK,20100510,000300,6.134,6.142,6.133,6.142
USDNOK,20100510,000400,6.141,6.144,6.139,6.144
USDNOK,20100510,000500,6.147,6.149,6.146,6.146
USDNOK,20100510,000600,6.145,6.145,6.139,6.139
USDNOK,20100510,000700,6.138,6.145,6.138,6.143
USDNOK,20100510,000800,6.144,6.146,6.144,6.146
USDNOK,20100510,000900,6.145,6.147,6.145,6.146
USDNOK,20100510,001000,6.145,6.148,6.145,6.148
USDNOK,20100510,001100,6.147,6.150,6.146,6.146
USDNOK,20100510,001200,6.145,6.152,6.145,6.152
USDNOK,20100510,001300,6.151,6.152,6.151,6.152
USDNOK,20100510,001400,6.153,6.156,6.153,6.156
USDNOK,20100510,001500,6.155,6.156,6.153,6.156
USDNOK,20100510,001600,6.155,6.156,6.150,6.150
USDNOK,20100510,001700,6.149,6.151,6.149,6.149
USDNOK,20100510,001800,6.150,6.150,6.146,6.146
USDNOK,20100510,001900,6.147,6.149,6.146,6.149
USDNOK,20100510,002000,6.151,6.155,6.151,6.154
USDNOK,20100510,002100,6.155,6.156,6.154,6.156
USDNOK,20100510,002200,6.154,6.154,6.151,6.152
USDNOK,20100510,002300,6.151,6.151,6.147,6.147
USDNOK,20100510,002400,6.148,6.150,6.147,6.150
USDNOK,20100510,002500,6.149,6.149,6.149,6.149
USDNOK,20100510,002600,6.149,6.149,6.148,6.148
USDNOK,20100510,002700,6.148,6.148,6.147,6.147
USDNOK,20100510,002800,6.146,6.146,6.144,6.144
USDNOK,20100510,002900,6.145,6.146,6.144,6.146
USDNOK,20100510,003000,6.149,6.149,6.147,6.149
USDNOK,20100510,003100,6.150,6.151,6.149,6.150
USDNOK,20100510,003200,6.151,6.152,6.149,6.149
USDNOK,20100510,003300,6.150,6.151,6.150,6.150
USDNOK,20100510,003400,6.149,6.150,6.149,6.150
USDNOK,20100510,003500,6.151,6.151,6.147,6.147
USDNOK,20100510,003600,6.146,6.146,6.145,6.145
USDNOK,20100510,003700,6.146,6.147,6.145,6.147
USDNOK,20100510,003800,6.146,6.148,6.146,6.147
USDNOK,20100510,003900,6.148,6.148,6.146,6.146
USDNOK,20100510,004000,6.145,6.146,6.145,6.145
USDNOK,20100510,004100,6.144,6.145,6.143,6.145
USDNOK,20100510,004200,6.144,6.146,6.144,6.144
USDNOK,20100510,004300,6.145,6.145,6.144,6.145
USDNOK,20100510,004400,6.144,6.144,6.144,6.144
USDNOK,20100510,004500,6.145,6.145,6.143,6.144
USDNOK,20100510,004600,6.143,6.146,6.143,6.146
USDNOK,20100510,004700,6.147,6.152,6.147,6.152
USDNOK,20100510,004800,6.153,6.161,6.153,6.161
USDNOK,20100510,004900,6.162,6.164,6.162,6.163
USDNOK,20100510,005000,6.162,6.162,6.154,6.154
USDNOK,20100510,005100,6.155,6.155,6.153,6.154
USDNOK,20100510,005200,6.153,6.154,6.153,6.154
USDNOK,20100510,005300,6.155,6.160,6.155,6.160
USDNOK,20100510,005400,6.159,6.159,6.158,6.159
USDNOK,20100510,005500,6.158,6.159,6.157,6.159
USDNOK,20100510,005600,6.166,6.171,6.166,6.171
USDNOK,20100510,005700,6.170,6.172,6.166,6.168
USDNOK,20100510,005800,6.167,6.167,6.162,6.162
USDNOK,20100510,005900,6.161,6.161,6.158,6.160
USDNOK,20100510,010000,6.161,6.167,6.160,6.167
USDNOK,20100510,010100,6.166,6.167,6.166,6.167
USDNOK,20100510,010200,6.168,6.168,6.167,6.168
USDNOK,20100510,010300,6.167,6.167,6.166,6.166
USDNOK,20100510,010400,6.166,6.167,6.166,6.167
USDNOK,20100510,010500,6.166,6.166,6.166,6.166
USDNOK,20100510,010600,6.166,6.166,6.164,6.164
USDNOK,20100510,010700,6.163,6.163,6.161,6.161
USDNOK,20100510,010800,6.162,6.164,6.161,6.164
USDNOK,20100510,010900,6.165,6.168,6.165,6.168
USDNOK,20100510,011000,6.167,6.167,6.166,6.166
USDNOK,20100510,011100,6.167,6.167,6.164,6.165
USDNOK,20100510,011200,6.166,6.167,6.165,6.165
USDNOK,20100510,011300,6.166,6.167,6.166,6.166
USDNOK,20100510,011400,6.165,6.165,6.164,6.164
USDNOK,20100510,011500,6.165,6.166,6.165,6.165
USDNOK,20100510,011600,6.166,6.167,6.166,6.167
USDNOK,20100510,011700,6.167,6.167,6.167,6.167
USDNOK,20100510,011800,6.166,6.167,6.166,6.166
USDNOK,20100510,011900,6.167,6.167,6.165,6.165
USDNOK,20100510,012000,6.164,6.167,6.164,6.167
USDNOK,20100510,012100,6.166,6.167,6.165,6.166
USDNOK,20100510,012200,6.165,6.165,6.161,6.163
USDNOK,20100510,012300,6.164,6.165,6.164,6.164
USDNOK,20100510,012400,6.163,6.164,6.163,6.163
USDNOK,20100510,012500,6.163,6.163,6.163,6.163
USDNOK,20100510,012600,6.162,6.164,6.162,6.162
USDNOK,20100510,012700,6.163,6.163,6.162,6.162
USDNOK,20100510,012800,6.163,6.165,6.163,6.165
USDNOK,20100510,012900,6.166,6.166,6.165,6.166
USDNOK,20100510,013000,6.167,6.167,6.166,6.166
USDNOK,20100510,013100,6.167,6.170,6.167,6.169
USDNOK,20100510,013200,6.170,6.170,6.169,6.169
USDNOK,20100510,013300,6.170,6.181,6.170,6.181
USDNOK,20100510,013400,6.177,6.182,6.175,6.181
USDNOK,20100510,013500,6.179,6.181,6.177,6.180
USDNOK,20100510,013600,6.179,6.182,6.179,6.182
USDNOK,20100510,013700,6.181,6.182,6.180,6.181
USDNOK,20100510,013800,6.182,6.184,6.181,6.184
USDNOK,20100510,013900,6.183,6.184,6.181,6.181
USDNOK,20100510,014000,6.180,6.180,6.178,6.178
USDNOK,20100510,014100,6.177,6.178,6.177,6.178
USDNOK,20100510,014200,6.179,6.179,6.177,6.179
USDNOK,20100510,014300,6.178,6.179,6.177,6.178
USDNOK,20100510,014400,6.177,6.178,6.177,6.177
USDNOK,20100510,014500,6.178,6.178,6.176,6.177
USDNOK,20100510,014600,6.176,6.178,6.176,6.178
USDNOK,20100510,014700,6.177,6.177,6.177,6.177
USDNOK,20100510,014800,6.177,6.177,6.175,6.176
USDNOK,20100510,014900,6.177,6.177,6.177,6.177
USDNOK,20100510,015000,6.175,6.177,6.175,6.177
USDNOK,20100510,015100,6.176,6.176,6.176,6.176
USDNOK,20100510,015200,6.176,6.176,6.175,6.175
USDNOK,20100510,015300,6.176,6.177,6.176,6.177
USDNOK,20100510,015400,6.179,6.179,6.178,6.178
USDNOK,20100510,015500,6.179,6.179,6.178,6.178
USDNOK,20100510,015600,6.177,6.177,6.176,6.176
USDNOK,20100510,015700,6.177,6.178,6.177,6.178
USDNOK,20100510,015800,6.177,6.178,6.177,6.178
USDNOK,20100510,015900,6.177,6.177,6.176,6.176
USDNOK,20100510,020000,6.175,6.175,6.171,6.172
USDNOK,20100510,020100,6.173,6.173,6.172,6.172
USDNOK,20100510,020200,6.173,6.174,6.173,6.173
USDNOK,20100510,020300,6.174,6.176,6.174,6.176
USDNOK,20100510,020400,6.175,6.175,6.174,6.175
USDNOK,20100510,020500,6.176,6.176,6.174,6.174
USDNOK,20100510,020600,6.174,6.174,6.174,6.174
USDNOK,20100510,020700,6.173,6.176,6.173,6.176
USDNOK,20100510,020800,6.175,6.175,6.173,6.174
USDNOK,20100510,020900,6.175,6.175,6.175,6.175
USDNOK,20100510,021000,6.176,6.178,6.173,6.173
USDNOK,20100510,021100,6.172,6.173,6.169,6.169
USDNOK,20100510,021200,6.168,6.170,6.168,6.170
USDNOK,20100510,021300,6.169,6.169,6.165,6.165
USDNOK,20100510,021400,6.166,6.169,6.165,6.169
USDNOK,20100510,021500,6.170,6.170,6.169,6.169
USDNOK,20100510,021600,6.168,6.170,6.166,6.168
USDNOK,20100510,021700,6.169,6.169,6.164,6.164
USDNOK,20100510,021800,6.163,6.163,6.162,6.162
USDNOK,20100510,021900,6.163,6.163,6.161,6.162
USDNOK,20100510,022000,6.163,6.163,6.162,6.163
USDNOK,20100510,022100,6.162,6.163,6.162,6.162
USDNOK,20100510,022200,6.163,6.169,6.163,6.169
USDNOK,20100510,022300,6.170,6.171,6.168,6.168
USDNOK,20100510,022400,6.167,6.171,6.167,6.170
USDNOK,20100510,022500,6.169,6.170,6.165,6.165
USDNOK,20100510,022600,6.164,6.167,6.164,6.166
USDNOK,20100510,022700,6.167,6.172,6.167,6.169
USDNOK,20100510,022800,6.166,6.167,6.165,6.167
USDNOK,20100510,022900,6.166,6.166,6.163,6.163
USDNOK,20100510,023000,6.164,6.165,6.163,6.165
USDNOK,20100510,023100,6.166,6.166,6.166,6.166
USDNOK,20100510,023200,6.166,6.167,6.164,6.164
USDNOK,20100510,023300,6.165,6.166,6.164,6.165
USDNOK,20100510,023400,6.166,6.166,6.165,6.165
USDNOK,20100510,023500,6.166,6.167,6.166,6.167
USDNOK,20100510,023600,6.168,6.170,6.168,6.170
USDNOK,20100510,023700,6.171,6.171,6.154,6.154
USDNOK,20100510,023800,6.157,6.157,6.146,6.149
USDNOK,20100510,023900,6.150,6.155,6.148,6.155
USDNOK,20100510,024000,6.152,6.153,6.150,6.152
USDNOK,20100510,024100,6.153,6.156,6.153,6.156
USDNOK,20100510,024200,6.155,6.160,6.155,6.159
USDNOK,20100510,024300,6.158,6.158,6.156,6.156
USDNOK,20100510,024400,6.157,6.157,6.155,6.156
USDNOK,20100510,024500,6.157,6.159,6.157,6.159
USDNOK,20100510,024600,6.158,6.159,6.157,6.159
USDNOK,20100510,024700,6.160,6.167,6.160,6.166
USDNOK,20100510,024800,6.165,6.165,6.162,6.162
USDNOK,20100510,024900,6.163,6.166,6.163,6.164
USDNOK,20100510,025000,6.163,6.164,6.162,6.164
USDNOK,20100510,025100,6.163,6.172,6.162,6.172
USDNOK,20100510,025200,6.171,6.195,6.170,6.189
USDNOK,20100510,025300,6.193,6.196,6.188,6.188
USDNOK,20100510,025400,6.187,6.188,6.185,6.186
USDNOK,20100510,025500,6.185,6.186,6.178,6.182
USDNOK,20100510,025600,6.184,6.185,6.183,6.184
USDNOK,20100510,025700,6.185,6.185,6.177,6.179
USDNOK,20100510,025800,6.180,6.180,6.174,6.175
USDNOK,20100510,025900,6.176,6.179,6.176,6.179
USDNOK,20100510,030000,6.178,6.183,6.177,6.183
USDNOK,20100510,030100,6.184,6.196,6.183,6.196
USDNOK,20100510,030200,6.200,6.201,6.191,6.194
USDNOK,20100510,030300,6.195,6.200,6.195,6.199
USDNOK,20100510,030400,6.198,6.198,6.192,6.193
USDNOK,20100510,030500,6.194,6.198,6.193,6.197
USDNOK,20100510,030600,6.195,6.195,6.193,6.193
USDNOK,20100510,030700,6.192,6.192,6.189,6.190
USDNOK,20100510,030800,6.189,6.189,6.188,6.188
USDNOK,20100510,030900,6.187,6.187,6.183,6.183
USDNOK,20100510,031000,6.182,6.184,6.180,6.184
USDNOK,20100510,031100,6.183,6.184,6.182,6.183
USDNOK,20100510,031200,6.184,6.188,6.184,6.188
USDNOK,20100510,031300,6.189,6.189,6.187,6.188
USDNOK,20100510,031400,6.188,6.188,6.188,6.188
USDNOK,20100510,031500,6.187,6.188,6.186,6.186
USDNOK,20100510,031600,6.185,6.185,6.166,6.169
USDNOK,20100510,031700,6.168,6.169,6.157,6.159
USDNOK,20100510,031800,6.161,6.166,6.160,6.160
USDNOK,20100510,031900,6.161,6.166,6.160,6.166
USDNOK,20100510,032000,6.167,6.167,6.165,6.166
USDNOK,20100510,032100,6.167,6.167,6.162,6.163
USDNOK,20100510,032200,6.164,6.166,6.163,6.166
USDNOK,20100510,032300,6.167,6.170,6.167,6.170
USDNOK,20100510,032400,6.169,6.169,6.164,6.164
USDNOK,20100510,032500,6.165,6.165,6.163,6.163
USDNOK,20100510,032600,6.162,6.165,6.162,6.163
USDNOK,20100510,032700,6.162,6.163,6.162,6.162
USDNOK,20100510,032800,6.161,6.161,6.157,6.157
USDNOK,20100510,032900,6.156,6.156,6.156,6.156
USDNOK,20100510,033000,6.157,6.157,6.154,6.155
USDNOK,20100510,033100,6.154,6.155,6.154,6.155
USDNOK,20100510,033200,6.156,6.162,6.156,6.161
USDNOK,20100510,033300,6.160,6.166,6.159,6.164
USDNOK,20100510,033400,6.163,6.163,6.160,6.162
USDNOK,20100510,033500,6.163,6.164,6.157,6.157
USDNOK,20100510,033600,6.156,6.156,6.154,6.154
USDNOK,20100510,033700,6.153,6.153,6.151,6.151
USDNOK,20100510,033800,6.150,6.155,6.150,6.155
USDNOK,20100510,033900,6.154,6.155,6.154,6.154
USDNOK,20100510,034000,6.153,6.155,6.153,6.155
USDNOK,20100510,034100,6.156,6.157,6.156,6.157
USDNOK,20100510,034200,6.158,6.161,6.158,6.160
USDNOK,20100510,034300,6.159,6.163,6.159,6.162
USDNOK,20100510,034400,6.161,6.165,6.160,6.164
USDNOK,20100510,034500,6.163,6.164,6.160,6.161
USDNOK,20100510,034600,6.160,6.161,6.160,6.161
USDNOK,20100510,034700,6.160,6.160,6.154,6.154
USDNOK,20100510,034800,6.153,6.156,6.153,6.155
USDNOK,20100510,034900,6.156,6.156,6.155,6.155
USDNOK,20100510,035000,6.154,6.155,6.153,6.154
USDNOK,20100510,035100,6.153,6.154,6.153,6.154
USDNOK,20100510,035200,6.153,6.154,6.153,6.154
USDNOK,20100510,035300,6.153,6.154,6.153,6.154
USDNOK,20100510,035400,6.153,6.153,6.153,6.153
USDNOK,20100510,035500,6.153,6.153,6.149,6.149
USDNOK,20100510,035600,6.148,6.148,6.147,6.148
USDNOK,20100510,035700,6.147,6.147,6.145,6.146
USDNOK,20100510,035800,6.145,6.145,6.141,6.141
USDNOK,20100510,035900,6.140,6.140,6.137,6.140
USDNOK,20100510,040000,6.139,6.139,6.133,6.133
USDNOK,20100510,040100,6.134,6.138,6.132,6.136
USDNOK,20100510,040200,6.135,6.135,6.132,6.132
USDNOK,20100510,040300,6.131,6.132,6.129,6.129
USDNOK,20100510,040400,6.128,6.128,6.124,6.124
USDNOK,20100510,040500,6.123,6.124,6.123,6.124
USDNOK,20100510,040600,6.125,6.125,6.117,6.117
USDNOK,20100510,040700,6.113,6.116,6.111,6.114
USDNOK,20100510,040800,6.115,6.119,6.115,6.119
USDNOK,20100510,040900,6.120,6.122,6.119,6.121
USDNOK,20100510,041000,6.120,6.120,6.115,6.117
USDNOK,20100510,041100,6.118,6.123,6.118,6.121
USDNOK,20100510,041200,6.118,6.118,6.112,6.112
USDNOK,20100510,041300,6.113,6.113,6.110,6.112
USDNOK,20100510,041400,6.113,6.116,6.113,6.116
USDNOK,20100510,041500,6.115,6.116,6.109,6.109
USDNOK,20100510,041600,6.110,6.110,6.106,6.106
USDNOK,20100510,041700,6.110,6.111,6.108,6.109
USDNOK,20100510,041800,6.110,6.116,6.110,6.113
USDNOK,20100510,041900,6.114,6.117,6.114,6.117
USDNOK,20100510,042000,6.118,6.120,6.118,6.119
USDNOK,20100510,042100,6.120,6.120,6.119,6.119
USDNOK,20100510,042200,6.118,6.118,6.116,6.116
USDNOK,20100510,042300,6.115,6.115,6.111,6.112
USDNOK,20100510,042400,6.111,6.112,6.110,6.110
USDNOK,20100510,042500,6.111,6.112,6.111,6.111
USDNOK,20100510,042600,6.111,6.115,6.111,6.115
USDNOK,20100510,042700,6.116,6.116,6.115,6.115
USDNOK,20100510,042800,6.114,6.114,6.112,6.112
USDNOK,20100510,042900,6.111,6.111,6.109,6.110
USDNOK,20100510,043000,6.109,6.115,6.109,6.115
USDNOK,20100510,043100,6.114,6.117,6.113,6.117
USDNOK,20100510,043200,6.118,6.120,6.117,6.120
USDNOK,20100510,043300,6.122,6.123,6.117,6.117
USDNOK,20100510,043400,6.118,6.118,6.114,6.115
USDNOK,20100510,043500,6.114,6.116,6.113,6.115
USDNOK,20100510,043600,6.116,6.116,6.114,6.115
USDNOK,20100510,043700,6.116,6.116,6.115,6.115
USDNOK,20100510,043800,6.115,6.115,6.115,6.115
USDNOK,20100510,043900,6.116,6.116,6.115,6.115
USDNOK,20100510,044000,6.115,6.116,6.115,6.115
USDNOK,20100510,044100,6.119,6.124,6.119,6.120
USDNOK,20100510,044200,6.121,6.122,6.120,6.120
USDNOK,20100510,044300,6.119,6.119,6.116,6.116
USDNOK,20100510,044400,6.117,6.117,6.117,6.117
USDNOK,20100510,044500,6.116,6.117,6.116,6.117
USDNOK,20100510,044600,6.118,6.119,6.116,6.119
USDNOK,20100510,044700,6.120,6.123,6.119,6.120
USDNOK,20100510,044800,6.121,6.121,6.119,6.119
USDNOK,20100510,044900,6.119,6.119,6.119,6.119
USDNOK,20100510,045000,6.118,6.118,6.118,6.118
USDNOK,20100510,045100,6.119,6.120,6.119,6.119
USDNOK,20100510,045200,6.118,6.119,6.118,6.118
USDNOK,20100510,045300,6.118,6.118,6.118,6.118
USDNOK,20100510,045400,6.118,6.118,6.118,6.118
USDNOK,20100510,045500,6.119,6.119,6.118,6.118
USDNOK,20100510,045600,6.117,6.117,6.115,6.115
USDNOK,20100510,045700,6.116,6.116,6.114,6.115
USDNOK,20100510,045800,6.116,6.116,6.115,6.115
USDNOK,20100510,045900,6.116,6.116,6.115,6.115
USDNOK,20100510,050000,6.116,6.116,6.115,6.115
USDNOK,20100510,050100,6.116,6.116,6.115,6.115
USDNOK,20100510,050200,6.115,6.116,6.115,6.115
USDNOK,20100510,050300,6.114,6.114,6.114,6.114
USDNOK,20100510,050400,6.113,6.113,6.110,6.110
USDNOK,20100510,050500,6.108,6.109,6.108,6.108
USDNOK,20100510,050600,6.109,6.109,6.108,6.108
USDNOK,20100510,050700,6.109,6.109,6.108,6.108
USDNOK,20100510,050800,6.109,6.110,6.108,6.110
USDNOK,20100510,050900,6.110,6.110,6.110,6.110
USDNOK,20100510,051000,6.111,6.111,6.110,6.110
USDNOK,20100510,051100,6.111,6.112,6.110,6.111
USDNOK,20100510,051200,6.111,6.111,6.111,6.111
USDNOK,20100510,051300,6.110,6.110,6.110,6.110
USDNOK,20100510,051400,6.110,6.110,6.110,6.110
USDNOK,20100510,051500,6.110,6.110,6.110,6.110
USDNOK,20100510,051600,6.110,6.111,6.110,6.110
USDNOK,20100510,051700,6.111,6.116,6.111,6.112
USDNOK,20100510,051800,6.111,6.111,6.110,6.110
USDNOK,20100510,051900,6.109,6.111,6.108,6.108
USDNOK,20100510,052000,6.107,6.113,6.107,6.112
USDNOK,20100510,052100,6.113,6.113,6.112,6.112
USDNOK,20100510,052200,6.112,6.112,6.111,6.112
USDNOK,20100510,052300,6.113,6.115,6.113,6.114
USDNOK,20100510,052400,6.115,6.115,6.113,6.114
USDNOK,20100510,052500,6.115,6.115,6.113,6.113
USDNOK,20100510,052600,6.114,6.114,6.108,6.108
USDNOK,20100510,052700,6.107,6.107,6.106,6.106
USDNOK,20100510,052800,6.107,6.108,6.106,6.108
USDNOK,20100510,052900,6.108,6.108,6.108,6.108
USDNOK,20100510,053000,6.107,6.108,6.106,6.108
USDNOK,20100510,053100,6.109,6.111,6.109,6.110
USDNOK,20100510,053200,6.111,6.112,6.111,6.112
USDNOK,20100510,053300,6.113,6.116,6.113,6.116
USDNOK,20100510,053400,6.115,6.117,6.115,6.117
USDNOK,20100510,053500,6.116,6.120,6.116,6.117
USDNOK,20100510,053600,6.118,6.118,6.117,6.118
USDNOK,20100510,053700,6.118,6.118,6.118,6.118
USDNOK,20100510,053800,6.117,6.119,6.117,6.118
USDNOK,20100510,053900,6.117,6.117,6.116,6.116
USDNOK,20100510,054000,6.117,6.117,6.116,6.117
USDNOK,20100510,054100,6.116,6.116,6.113,6.113
USDNOK,20100510,054200,6.112,6.112,6.111,6.111
USDNOK,20100510,054300,6.112,6.112,6.111,6.111
USDNOK,20100510,054400,6.111,6.111,6.111,6.111
USDNOK,20100510,054500,6.110,6.111,6.110,6.111
USDNOK,20100510,054600,6.111,6.112,6.111,6.112
USDNOK,20100510,054700,6.114,6.116,6.114,6.116
USDNOK,20100510,054800,6.117,6.117,6.117,6.117
USDNOK,20100510,054900,6.118,6.119,6.117,6.117
USDNOK,20100510,055000,6.117,6.117,6.116,6.116
USDNOK,20100510,055100,6.117,6.117,6.115,6.116
USDNOK,20100510,055200,6.115,6.115,6.115,6.115
USDNOK,20100510,055300,6.116,6.116,6.114,6.115
USDNOK,20100510,055400,6.114,6.115,6.114,6.115
USDNOK,20100510,055500,6.116,6.116,6.115,6.116
USDNOK,20100510,055600,6.117,6.118,6.117,6.117
USDNOK,20100510,055700,6.116,6.117,6.116,6.117
USDNOK,20100510,055800,6.118,6.119,6.118,6.119
USDNOK,20100510,055900,6.119,6.119,6.118,6.118
USDNOK,20100510,060000,6.117,6.117,6.115,6.115
USDNOK,20100510,060100,6.116,6.116,6.115,6.116
USDNOK,20100510,060200,6.115,6.116,6.115,6.116
USDNOK,20100510,060300,6.115,6.116,6.115,6.115
USDNOK,20100510,060400,6.116,6.116,6.115,6.115
USDNOK,20100510,060500,6.116,6.116,6.113,6.113
USDNOK,20100510,060600,6.112,6.112,6.109,6.109
USDNOK,20100510,060700,6.110,6.110,6.110,6.110
USDNOK,20100510,060800,6.110,6.111,6.110,6.111
USDNOK,20100510,060900,6.112,6.113,6.112,6.113
USDNOK,20100510,061000,6.114,6.114,6.113,6.113
USDNOK,20100510,061100,6.114,6.116,6.112,6.112
USDNOK,20100510,061200,6.113,6.114,6.112,6.113
USDNOK,20100510,061300,6.112,6.112,6.111,6.111
USDNOK,20100510,061400,6.110,6.110,6.103,6.103
USDNOK,20100510,061500,6.104,6.104,6.104,6.104
USDNOK,20100510,061600,6.103,6.104,6.103,6.104
USDNOK,20100510,061700,6.103,6.104,6.103,6.104
USDNOK,20100510,061800,6.103,6.103,6.102,6.102
USDNOK,20100510,061900,6.101,6.103,6.101,6.103
USDNOK,20100510,062000,6.102,6.102,6.102,6.102
USDNOK,20100510,062100,6.103,6.103,6.103,6.103
USDNOK,20100510,062200,6.103,6.103,6.103,6.103
USDNOK,20100510,062300,6.103,6.103,6.102,6.102
USDNOK,20100510,062400,6.102,6.105,6.102,6.105
USDNOK,20100510,062500,6.104,6.106,6.104,6.106
USDNOK,20100510,062600,6.106,6.106,6.106,6.106
USDNOK,20100510,062700,6.107,6.108,6.107,6.108
USDNOK,20100510,062800,6.107,6.107,6.106,6.106
USDNOK,20100510,062900,6.106,6.107,6.106,6.106
USDNOK,20100510,063000,6.107,6.108,6.107,6.108
USDNOK,20100510,063100,6.109,6.109,6.109,6.109
USDNOK,20100510,063200,6.109,6.112,6.109,6.112
USDNOK,20100510,063300,6.111,6.112,6.111,6.112
USDNOK,20100510,063400,6.113,6.113,6.111,6.111
USDNOK,20100510,063500,6.112,6.113,6.112,6.113
USDNOK,20100510,063600,6.112,6.113,6.112,6.113
USDNOK,20100510,063700,6.114,6.114,6.114,6.114
USDNOK,20100510,063800,6.113,6.114,6.113,6.113
USDNOK,20100510,063900,6.112,6.112,6.112,6.112
USDNOK,20100510,064000,6.113,6.113,6.111,6.112
USDNOK,20100510,064100,6.113,6.113,6.112,6.112
USDNOK,20100510,064200,6.112,6.112,6.112,6.112
USDNOK,20100510,064300,6.113,6.113,6.112,6.112
USDNOK,20100510,064400,6.112,6.112,6.112,6.112
USDNOK,20100510,064500,6.112,6.112,6.111,6.111
USDNOK,20100510,064600,6.111,6.111,6.111,6.111
USDNOK,20100510,064700,6.110,6.110,6.109,6.110
USDNOK,20100510,064800,6.110,6.110,6.110,6.110
USDNOK,20100510,064900,6.111,6.112,6.111,6.112
USDNOK,20100510,065000,6.113,6.113,6.113,6.113
USDNOK,20100510,065100,6.112,6.113,6.112,6.112
USDNOK,20100510,065200,6.113,6.113,6.112,6.113
USDNOK,20100510,065300,6.114,6.114,6.113,6.113
USDNOK,20100510,065400,6.114,6.115,6.114,6.115
USDNOK,20100510,065500,6.114,6.114,6.113,6.114
USDNOK,20100510,065600,6.115,6.116,6.115,6.116
USDNOK,20100510,065700,6.115,6.115,6.113,6.113
USDNOK,20100510,065800,6.113,6.113,6.113,6.113
USDNOK,20100510,065900,6.114,6.115,6.114,6.115
USDNOK,20100510,070000,6.114,6.116,6.114,6.116
USDNOK,20100510,070100,6.117,6.117,6.115,6.116
USDNOK,20100510,070200,6.115,6.115,6.115,6.115
USDNOK,20100510,070300,6.114,6.116,6.114,6.116
USDNOK,20100510,070400,6.115,6.116,6.115,6.116
USDNOK,20100510,070500,6.116,6.116,6.115,6.115
USDNOK,20100510,070600,6.116,6.119,6.116,6.119
USDNOK,20100510,070700,6.120,6.121,6.120,6.121
USDNOK,20100510,070800,6.120,6.120,6.119,6.120
USDNOK,20100510,070900,6.121,6.124,6.121,6.123
USDNOK,20100510,071000,6.122,6.122,6.121,6.121
USDNOK,20100510,071100,6.120,6.121,6.119,6.121
USDNOK,20100510,071200,6.120,6.123,6.119,6.123
USDNOK,20100510,071300,6.122,6.124,6.122,6.124
USDNOK,20100510,071400,6.125,6.125,6.123,6.123
USDNOK,20100510,071500,6.124,6.124,6.122,6.123
USDNOK,20100510,071600,6.123,6.123,6.123,6.123
USDNOK,20100510,071700,6.122,6.122,6.121,6.121
USDNOK,20100510,071800,6.120,6.120,6.119,6.119
USDNOK,20100510,071900,6.120,6.120,6.119,6.119
USDNOK,20100510,072000,6.119,6.120,6.119,6.119
USDNOK,20100510,072100,6.118,6.118,6.116,6.117
USDNOK,20100510,072200,6.116,6.116,6.114,6.115
USDNOK,20100510,072300,6.116,6.116,6.113,6.114
USDNOK,20100510,072400,6.113,6.113,6.113,6.113
USDNOK,20100510,072500,6.113,6.114,6.112,6.113
USDNOK,20100510,072600,6.114,6.119,6.114,6.119
USDNOK,20100510,072700,6.118,6.120,6.118,6.120
USDNOK,20100510,072800,6.119,6.120,6.119,6.120
USDNOK,20100510,072900,6.119,6.120,6.119,6.120
USDNOK,20100510,073000,6.119,6.119,6.119,6.119
USDNOK,20100510,073100,6.120,6.120,6.119,6.119
USDNOK,20100510,073200,6.120,6.122,6.119,6.122
USDNOK,20100510,073300,6.123,6.125,6.122,6.123
USDNOK,20100510,073400,6.122,6.123,6.122,6.123
USDNOK,20100510,073500,6.122,6.122,6.118,6.118
USDNOK,20100510,073600,6.115,6.119,6.115,6.118
USDNOK,20100510,073700,6.119,6.120,6.119,6.120
USDNOK,20100510,073800,6.119,6.119,6.116,6.116
USDNOK,20100510,073900,6.115,6.115,6.111,6.111
USDNOK,20100510,074000,6.112,6.113,6.111,6.112
USDNOK,20100510,074100,6.113,6.113,6.111,6.111
USDNOK,20100510,074200,6.112,6.112,6.106,6.107
USDNOK,20100510,074300,6.106,6.107,6.106,6.106
USDNOK,20100510,074400,6.107,6.107,6.105,6.106
USDNOK,20100510,074500,6.105,6.105,6.105,6.105
USDNOK,20100510,074600,6.104,6.107,6.104,6.107
USDNOK,20100510,074700,6.106,6.106,6.104,6.105
USDNOK,20100510,074800,6.106,6.106,6.104,6.104
USDNOK,20100510,074900,6.102,6.105,6.100,6.104
USDNOK,20100510,075000,6.105,6.106,6.105,6.106
USDNOK,20100510,075100,6.105,6.106,6.105,6.105
USDNOK,20100510,075200,6.106,6.106,6.105,6.105
USDNOK,20100510,075300,6.106,6.106,6.105,6.105
USDNOK,20100510,075400,6.106,6.106,6.104,6.104
USDNOK,20100510,075500,6.103,6.104,6.101,6.101
USDNOK,20100510,075600,6.100,6.100,6.098,6.098
USDNOK,20100510,075700,6.099,6.099,6.097,6.098
USDNOK,20100510,075800,6.097,6.098,6.096,6.097
USDNOK,20100510,075900,6.098,6.098,6.096,6.097
USDNOK,20100510,080000,6.096,6.096,6.095,6.096
USDNOK,20100510,080100,6.097,6.097,6.091,6.092
USDNOK,20100510,080200,6.093,6.093,6.090,6.090
USDNOK,20100510,080300,6.089,6.089,6.084,6.084
USDNOK,20100510,080400,6.085,6.086,6.082,6.082
USDNOK,20100510,080500,6.083,6.083,6.080,6.082
USDNOK,20100510,080600,6.083,6.083,6.078,6.079
USDNOK,20100510,080700,6.080,6.082,6.079,6.082
USDNOK,20100510,080800,6.083,6.085,6.080,6.080
USDNOK,20100510,080900,6.079,6.079,6.076,6.077
USDNOK,20100510,081000,6.076,6.077,6.072,6.073
USDNOK,20100510,081100,6.074,6.077,6.074,6.077
USDNOK,20100510,081200,6.078,6.080,6.076,6.080
USDNOK,20100510,081300,6.081,6.081,6.077,6.078
USDNOK,20100510,081400,6.077,6.077,6.075,6.075
USDNOK,20100510,081500,6.074,6.076,6.074,6.075
USDNOK,20100510,081600,6.074,6.075,6.074,6.075
USDNOK,20100510,081700,6.074,6.075,6.073,6.073
USDNOK,20100510,081800,6.072,6.078,6.072,6.078
USDNOK,20100510,081900,6.079,6.079,6.077,6.077
USDNOK,20100510,082000,6.076,6.076,6.074,6.075
USDNOK,20100510,082100,6.074,6.076,6.073,6.076
USDNOK,20100510,082200,6.075,6.077,6.074,6.077
USDNOK,20100510,082300,6.076,6.076,6.075,6.075
USDNOK,20100510,082400,6.076,6.076,6.075,6.076
USDNOK,20100510,082500,6.075,6.075,6.074,6.074
USDNOK,20100510,082600,6.074,6.077,6.074,6.075
USDNOK,20100510,082700,6.074,6.074,6.073,6.073
USDNOK,20100510,082800,6.074,6.076,6.073,6.074
USDNOK,20100510,082900,6.073,6.077,6.073,6.077
USDNOK,20100510,083000,6.076,6.076,6.074,6.075
USDNOK,20100510,083100,6.074,6.081,6.074,6.080
USDNOK,20100510,083200,6.081,6.081,6.079,6.081
USDNOK,20100510,083300,6.078,6.082,6.078,6.080
USDNOK,20100510,083400,6.079,6.079,6.077,6.077
USDNOK,20100510,083500,6.076,6.077,6.074,6.075
USDNOK,20100510,083600,6.074,6.076,6.074,6.076
USDNOK,20100510,083700,6.075,6.078,6.075,6.076
USDNOK,20100510,083800,6.075,6.076,6.074,6.074
USDNOK,20100510,083900,6.073,6.075,6.073,6.074
USDNOK,20100510,084000,6.075,6.075,6.073,6.073
USDNOK,20100510,084100,6.074,6.074,6.072,6.072
USDNOK,20100510,084200,6.074,6.074,6.071,6.071
USDNOK,20100510,084300,6.070,6.070,6.068,6.068
USDNOK,20100510,084400,6.069,6.069,6.067,6.067
USDNOK,20100510,084500,6.068,6.068,6.066,6.068
USDNOK,20100510,084600,6.069,6.069,6.066,6.069
USDNOK,20100510,084700,6.070,6.070,6.067,6.067
USDNOK,20100510,084800,6.068,6.069,6.067,6.069
USDNOK,20100510,084900,6.070,6.070,6.068,6.069
USDNOK,20100510,085000,6.068,6.068,6.066,6.066
USDNOK,20100510,085100,6.064,6.066,6.064,6.066
USDNOK,20100510,085200,6.067,6.068,6.066,6.068
USDNOK,20100510,085300,6.069,6.069,6.067,6.067
USDNOK,20100510,085400,6.066,6.067,6.066,6.067
USDNOK,20100510,085500,6.066,6.068,6.066,6.067
USDNOK,20100510,085600,6.066,6.066,6.065,6.066
USDNOK,20100510,085700,6.067,6.068,6.066,6.068
USDNOK,20100510,085800,6.067,6.067,6.066,6.067
USDNOK,20100510,085900,6.068,6.068,6.067,6.068
USDNOK,20100510,090000,6.067,6.068,6.066,6.068
USDNOK,20100510,090100,6.069,6.072,6.069,6.072
USDNOK,20100510,090200,6.073,6.075,6.073,6.075
USDNOK,20100510,090300,6.076,6.079,6.076,6.079
USDNOK,20100510,090400,6.078,6.083,6.078,6.082
USDNOK,20100510,090500,6.083,6.087,6.083,6.086
USDNOK,20100510,090600,6.085,6.086,6.084,6.085
USDNOK,20100510,090700,6.084,6.085,6.083,6.084
USDNOK,20100510,090800,6.083,6.087,6.083,6.086
USDNOK,20100510,090900,6.087,6.087,6.083,6.083
USDNOK,20100510,091000,6.082,6.084,6.082,6.082
USDNOK,20100510,091100,6.083,6.085,6.081,6.081
USDNOK,20100510,091200,6.080,6.082,6.078,6.081
USDNOK,20100510,091300,6.080,6.082,6.080,6.080
USDNOK,20100510,091400,6.081,6.082,6.080,6.081
USDNOK,20100510,091500,6.082,6.082,6.081,6.081
USDNOK,20100510,091600,6.080,6.084,6.080,6.083
USDNOK,20100510,091700,6.084,6.084,6.081,6.083
USDNOK,20100510,091800,6.084,6.084,6.082,6.083
USDNOK,20100510,091900,6.082,6.083,6.080,6.080
USDNOK,20100510,092000,6.081,6.083,6.079,6.083
USDNOK,20100510,092100,6.084,6.086,6.084,6.086
USDNOK,20100510,092200,6.085,6.086,6.085,6.085
USDNOK,20100510,092300,6.086,6.088,6.085,6.087
USDNOK,20100510,092400,6.088,6.088,6.085,6.085
USDNOK,20100510,092500,6.084,6.085,6.083,6.084
USDNOK,20100510,092600,6.083,6.083,6.081,6.082
USDNOK,20100510,092700,6.083,6.084,6.083,6.083
USDNOK,20100510,092800,6.082,6.084,6.081,6.084
USDNOK,20100510,092900,6.083,6.083,6.082,6.082
USDNOK,20100510,093000,6.083,6.086,6.082,6.085
USDNOK,20100510,093100,6.086,6.087,6.085,6.086
USDNOK,20100510,093200,6.085,6.086,6.083,6.084
USDNOK,20100510,093300,6.083,6.084,6.081,6.081
USDNOK,20100510,093400,6.082,6.083,6.081,6.082
USDNOK,20100510,093500,6.081,6.081,6.077,6.077
USDNOK,20100510,093600,6.076,6.076,6.073,6.073
USDNOK,20100510,093700,6.074,6.076,6.073,6.076
USDNOK,20100510,093800,6.075,6.076,6.074,6.075
USDNOK,20100510,093900,6.076,6.077,6.074,6.074
USDNOK,20100510,094000,6.073,6.074,6.073,6.073
USDNOK,20100510,094100,6.072,6.072,6.070,6.070
USDNOK,20100510,094200,6.069,6.069,6.068,6.069
USDNOK,20100510,094300,6.068,6.068,6.066,6.067
USDNOK,20100510,094400,6.066,6.066,6.060,6.060
USDNOK,20100510,094500,6.062,6.062,6.057,6.058
USDNOK,20100510,094600,6.057,6.058,6.057,6.057
USDNOK,20100510,094700,6.056,6.057,6.052,6.052
USDNOK,20100510,094800,6.053,6.054,6.052,6.054
USDNOK,20100510,094900,6.055,6.055,6.048,6.048
USDNOK,20100510,095000,6.047,6.047,6.041,6.041
USDNOK,20100510,095100,6.042,6.044,6.042,6.043
USDNOK,20100510,095200,6.044,6.046,6.044,6.044
USDNOK,20100510,095300,6.045,6.046,6.044,6.046
USDNOK,20100510,095400,6.047,6.047,6.046,6.047
USDNOK,20100510,095500,6.048,6.048,6.044,6.045
USDNOK,20100510,095600,6.044,6.047,6.043,6.045
USDNOK,20100510,095700,6.044,6.045,6.043,6.044
USDNOK,20100510,095800,6.043,6.046,6.042,6.046
USDNOK,20100510,095900,6.044,6.045,6.043,6.044
USDNOK,20100510,100000,6.043,6.044,6.042,6.044
USDNOK,20100510,100100,6.042,6.043,6.034,6.034
USDNOK,20100510,100200,6.035,6.035,6.030,6.030
USDNOK,20100510,100300,6.031,6.034,6.030,6.033
USDNOK,20100510,100400,6.034,6.036,6.033,6.034
USDNOK,20100510,100500,6.035,6.037,6.034,6.037
USDNOK,20100510,100600,6.036,6.038,6.036,6.037
USDNOK,20100510,100700,6.038,6.039,6.038,6.039
USDNOK,20100510,100800,6.038,6.041,6.038,6.041
USDNOK,20100510,100900,6.042,6.043,6.040,6.041
USDNOK,20100510,101000,6.042,6.042,6.040,6.041
USDNOK,20100510,101100,6.040,6.043,6.040,6.043
USDNOK,20100510,101200,6.042,6.042,6.041,6.041
USDNOK,20100510,101300,6.040,6.041,6.039,6.039
USDNOK,20100510,101400,6.040,6.040,6.035,6.036
USDNOK,20100510,101500,6.035,6.035,6.031,6.031
USDNOK,20100510,101600,6.029,6.029,6.021,6.021
USDNOK,20100510,101700,6.020,6.022,6.019,6.019
USDNOK,20100510,101800,6.020,6.022,6.019,6.021
USDNOK,20100510,101900,6.020,6.021,6.017,6.017
USDNOK,20100510,102000,6.019,6.019,6.015,6.015
USDNOK,20100510,102100,6.014,6.016,6.014,6.016
USDNOK,20100510,102200,6.017,6.019,6.017,6.018
USDNOK,20100510,102300,6.017,6.017,6.010,6.011
USDNOK,20100510,102400,6.012,6.013,6.011,6.013
USDNOK,20100510,102500,6.012,6.016,6.012,6.016
USDNOK,20100510,102600,6.015,6.016,6.015,6.016
USDNOK,20100510,102700,6.018,6.023,6.018,6.022
USDNOK,20100510,102800,6.021,6.028,6.020,6.026
USDNOK,20100510,102900,6.027,6.028,6.026,6.027
USDNOK,20100510,103000,6.028,6.028,6.024,6.025
USDNOK,20100510,103100,6.024,6.024,6.022,6.023
USDNOK,20100510,103200,6.022,6.024,6.022,6.024
USDNOK,20100510,103300,6.023,6.023,6.019,6.020
USDNOK,20100510,103400,6.021,6.021,6.019,6.019
USDNOK,20100510,103500,6.018,6.020,6.015,6.015
USDNOK,20100510,103600,6.014,6.017,6.014,6.016
USDNOK,20100510,103700,6.017,6.019,6.017,6.017
USDNOK,20100510,103800,6.018,6.022,6.018,6.021
USDNOK,20100510,103900,6.022,6.024,6.021,6.024
USDNOK,20100510,104000,6.025,6.027,6.025,6.026
USDNOK,20100510,104100,6.027,6.028,6.026,6.026
USDNOK,20100510,104200,6.025,6.027,6.024,6.024
USDNOK,20100510,104300,6.023,6.027,6.022,6.027
USDNOK,20100510,104400,6.026,6.029,6.026,6.029
USDNOK,20100510,104500,6.030,6.031,6.030,6.030
USDNOK,20100510,104600,6.029,6.031,6.028,6.031
USDNOK,20100510,104700,6.032,6.034,6.032,6.032
USDNOK,20100510,104800,6.033,6.035,6.032,6.035
USDNOK,20100510,104900,6.034,6.036,6.034,6.034
USDNOK,20100510,105000,6.036,6.036,6.034,6.034
USDNOK,20100510,105100,6.033,6.033,6.031,6.031
USDNOK,20100510,105200,6.032,6.032,6.030,6.031
USDNOK,20100510,105300,6.032,6.033,6.031,6.032
USDNOK,20100510,105400,6.033,6.033,6.031,6.031
USDNOK,20100510,105500,6.030,6.032,6.030,6.032
USDNOK,20100510,105600,6.031,6.035,6.031,6.034
USDNOK,20100510,105700,6.035,6.043,6.035,6.042
USDNOK,20100510,105800,6.041,6.043,6.037,6.037
USDNOK,20100510,105900,6.036,6.040,6.036,6.040
USDNOK,20100510,110000,6.039,6.039,6.037,6.037
USDNOK,20100510,110100,6.036,6.038,6.035,6.038
USDNOK,20100510,110200,6.037,6.039,6.037,6.038
USDNOK,20100510,110300,6.039,6.040,6.038,6.039
USDNOK,20100510,110400,6.040,6.040,6.038,6.039
USDNOK,20100510,110500,6.038,6.039,6.036,6.036
USDNOK,20100510,110600,6.037,6.038,6.036,6.037
USDNOK,20100510,110700,6.038,6.045,6.038,6.045
USDNOK,20100510,110800,6.044,6.046,6.043,6.043
USDNOK,20100510,110900,6.044,6.044,6.043,6.044
USDNOK,20100510,111000,6.045,6.049,6.044,6.046
USDNOK,20100510,111100,6.045,6.045,6.043,6.044
USDNOK,20100510,111200,6.043,6.045,6.043,6.044
USDNOK,20100510,111300,6.043,6.043,6.042,6.042
USDNOK,20100510,111400,6.043,6.043,6.041,6.041
USDNOK,20100510,111500,6.040,6.041,6.037,6.037
USDNOK,20100510,111600,6.038,6.039,6.037,6.039
USDNOK,20100510,111700,6.038,6.039,6.038,6.038
USDNOK,20100510,111800,6.038,6.038,6.037,6.037
USDNOK,20100510,111900,6.036,6.036,6.035,6.036
USDNOK,20100510,112000,6.037,6.038,6.037,6.038
USDNOK,20100510,112100,6.037,6.037,6.033,6.034
USDNOK,20100510,112200,6.033,6.035,6.030,6.030
USDNOK,20100510,112300,6.029,6.030,6.026,6.027
USDNOK,20100510,112400,6.028,6.029,6.027,6.028
USDNOK,20100510,112500,6.027,6.030,6.027,6.030
USDNOK,20100510,112600,6.029,6.033,6.029,6.032
USDNOK,20100510,112700,6.033,6.033,6.030,6.030
USDNOK,20100510,112800,6.031,6.031,6.030,6.030
USDNOK,20100510,112900,6.030,6.030,6.026,6.026
USDNOK,20100510,113000,6.025,6.025,6.024,6.024
USDNOK,20100510,113100,6.024,6.025,6.024,6.025
USDNOK,20100510,113200,6.024,6.025,6.024,6.025
USDNOK,20100510,113300,6.026,6.028,6.026,6.028
USDNOK,20100510,113400,6.029,6.031,6.029,6.030
USDNOK,20100510,113500,6.029,6.030,6.028,6.028
USDNOK,20100510,113600,6.029,6.032,6.029,6.032
USDNOK,20100510,113700,6.032,6.032,6.032,6.032
USDNOK,20100510,113800,6.031,6.032,6.031,6.032
USDNOK,20100510,113900,6.031,6.032,6.030,6.032
USDNOK,20100510,114000,6.031,6.033,6.031,6.032
USDNOK,20100510,114100,6.031,6.035,6.031,6.034
USDNOK,20100510,114200,6.035,6.035,6.035,6.035
USDNOK,20100510,114300,6.036,6.037,6.036,6.036
USDNOK,20100510,114400,6.035,6.038,6.035,6.038
USDNOK,20100510,114500,6.039,6.039,6.038,6.039
USDNOK,20100510,114600,6.040,6.041,6.040,6.041
USDNOK,20100510,114700,6.043,6.047,6.043,6.046
USDNOK,20100510,114800,6.045,6.046,6.045,6.046
USDNOK,20100510,114900,6.045,6.047,6.045,6.047
USDNOK,20100510,115000,6.048,6.048,6.047,6.047
USDNOK,20100510,115100,6.046,6.049,6.046,6.049
USDNOK,20100510,115200,6.050,6.052,6.049,6.050
USDNOK,20100510,115300,6.051,6.053,6.051,6.053
USDNOK,20100510,115400,6.054,6.055,6.053,6.054
USDNOK,20100510,115500,6.053,6.054,6.052,6.052
USDNOK,20100510,115600,6.053,6.053,6.053,6.053
USDNOK,20100510,115700,6.052,6.055,6.052,6.053
USDNOK,20100510,115800,6.054,6.054,6.051,6.051
USDNOK,20100510,115900,6.050,6.055,6.050,6.055
USDNOK,20100510,120000,6.056,6.056,6.052,6.052
USDNOK,20100510,120100,6.053,6.056,6.053,6.056
USDNOK,20100510,120200,6.055,6.060,6.055,6.059
USDNOK,20100510,120300,6.060,6.060,6.058,6.060
USDNOK,20100510,120400,6.059,6.060,6.058,6.058
USDNOK,20100510,120500,6.059,6.060,6.058,6.060
USDNOK,20100510,120600,6.061,6.063,6.061,6.062
USDNOK,20100510,120700,6.061,6.061,6.059,6.061
USDNOK,20100510,120800,6.060,6.063,6.060,6.063
USDNOK,20100510,120900,6.064,6.065,6.062,6.062
USDNOK,20100510,121000,6.063,6.063,6.062,6.062
USDNOK,20100510,121100,6.061,6.065,6.061,6.064
USDNOK,20100510,121200,6.065,6.067,6.064,6.067
USDNOK,20100510,121300,6.066,6.067,6.065,6.065
USDNOK,20100510,121400,6.064,6.068,6.064,6.068
USDNOK,20100510,121500,6.067,6.067,6.066,6.066
USDNOK,20100510,121600,6.066,6.066,6.066,6.066
USDNOK,20100510,121700,6.065,6.065,6.063,6.064
USDNOK,20100510,121800,6.063,6.063,6.062,6.063
USDNOK,20100510,121900,6.064,6.065,6.063,6.065
USDNOK,20100510,122000,6.064,6.066,6.064,6.066
USDNOK,20100510,122100,6.066,6.066,6.066,6.066
USDNOK,20100510,122200,6.067,6.067,6.064,6.064
USDNOK,20100510,122300,6.063,6.064,6.061,6.061
USDNOK,20100510,122400,6.060,6.061,6.060,6.061
USDNOK,20100510,122500,6.062,6.062,6.060,6.061
USDNOK,20100510,122600,6.060,6.061,6.060,6.060
USDNOK,20100510,122700,6.061,6.062,6.061,6.062
USDNOK,20100510,122800,6.063,6.066,6.063,6.064
USDNOK,20100510,122900,6.063,6.063,6.063,6.063
USDNOK,20100510,123000,6.062,6.063,6.062,6.062
USDNOK,20100510,123100,6.061,6.061,6.059,6.060
USDNOK,20100510,123200,6.059,6.060,6.059,6.059
USDNOK,20100510,123300,6.058,6.058,6.058,6.058
USDNOK,20100510,123400,6.059,6.059,6.056,6.056
USDNOK,20100510,123500,6.056,6.057,6.056,6.057
USDNOK,20100510,123600,6.056,6.057,6.056,6.057
USDNOK,20100510,123700,6.056,6.056,6.055,6.056
USDNOK,20100510,123800,6.055,6.060,6.055,6.059
USDNOK,20100510,123900,6.060,6.061,6.060,6.060
USDNOK,20100510,124000,6.060,6.060,6.060,6.060
USDNOK,20100510,124100,6.059,6.059,6.058,6.059
USDNOK,20100510,124200,6.060,6.061,6.060,6.061
USDNOK,20100510,124300,6.062,6.062,6.060,6.061
USDNOK,20100510,124400,6.061,6.061,6.061,6.061
USDNOK,20100510,124500,6.060,6.060,6.058,6.058
USDNOK,20100510,124600,6.059,6.061,6.059,6.061
USDNOK,20100510,124700,6.062,6.064,6.062,6.063
USDNOK,20100510,124800,6.062,6.064,6.062,6.064
USDNOK,20100510,124900,6.065,6.066,6.065,6.066
USDNOK,20100510,125000,6.067,6.069,6.067,6.069
USDNOK,20100510,125100,6.070,6.072,6.070,6.072
USDNOK,20100510,125200,6.071,6.072,6.071,6.071
USDNOK,20100510,125300,6.072,6.079,6.072,6.078
USDNOK,20100510,125400,6.079,6.079,6.076,6.077
USDNOK,20100510,125500,6.076,6.077,6.075,6.075
USDNOK,20100510,125600,6.076,6.077,6.075,6.076
USDNOK,20100510,125700,6.077,6.079,6.076,6.079
USDNOK,20100510,125800,6.078,6.079,6.078,6.079
USDNOK,20100510,125900,6.078,6.078,6.074,6.074
USDNOK,20100510,130000,6.073,6.074,6.072,6.072
USDNOK,20100510,130100,6.073,6.074,6.072,6.074
USDNOK,20100510,130200,6.075,6.077,6.074,6.076
USDNOK,20100510,130300,6.077,6.077,6.075,6.075
USDNOK,20100510,130400,6.074,6.074,6.070,6.071
USDNOK,20100510,130500,6.072,6.072,6.064,6.065
USDNOK,20100510,130600,6.064,6.065,6.064,6.064
USDNOK,20100510,130700,6.066,6.069,6.066,6.068
USDNOK,20100510,130800,6.067,6.067,6.066,6.066
USDNOK,20100510,130900,6.065,6.065,6.064,6.064
USDNOK,20100510,131000,6.063,6.064,6.063,6.063
USDNOK,20100510,131100,6.062,6.062,6.059,6.061
USDNOK,20100510,131200,6.060,6.060,6.055,6.055
USDNOK,20100510,131300,6.056,6.058,6.056,6.058
USDNOK,20100510,131400,6.059,6.060,6.059,6.060
USDNOK,20100510,131500,6.059,6.060,6.057,6.057
USDNOK,20100510,131600,6.058,6.059,6.057,6.059
USDNOK,20100510,131700,6.058,6.060,6.058,6.059
USDNOK,20100510,131800,6.060,6.063,6.060,6.061
USDNOK,20100510,131900,6.062,6.062,6.059,6.059
USDNOK,20100510,132000,6.060,6.061,6.056,6.056
USDNOK,20100510,132100,6.055,6.056,6.055,6.055
USDNOK,20100510,132200,6.056,6.058,6.055,6.058
USDNOK,20100510,132300,6.059,6.062,6.059,6.062
USDNOK,20100510,132400,6.063,6.065,6.063,6.064
USDNOK,20100510,132500,6.065,6.066,6.065,6.065
USDNOK,20100510,132600,6.066,6.066,6.064,6.064
USDNOK,20100510,132700,6.065,6.068,6.064,6.064
USDNOK,20100510,132800,6.065,6.065,6.063,6.063
USDNOK,20100510,132900,6.062,6.062,6.060,6.060
USDNOK,20100510,133000,6.061,6.061,6.060,6.060
USDNOK,20100510,133100,6.059,6.060,6.058,6.058
USDNOK,20100510,133200,6.059,6.060,6.058,6.060
USDNOK,20100510,133300,6.059,6.059,6.058,6.058
USDNOK,20100510,133400,6.059,6.060,6.059,6.059
USDNOK,20100510,133500,6.060,6.061,6.060,6.061
USDNOK,20100510,133600,6.062,6.065,6.062,6.064
USDNOK,20100510,133700,6.065,6.068,6.065,6.067
USDNOK,20100510,133800,6.068,6.075,6.067,6.075
USDNOK,20100510,133900,6.076,6.077,6.074,6.077
USDNOK,20100510,134000,6.076,6.078,6.075,6.076
USDNOK,20100510,134100,6.075,6.076,6.075,6.075
USDNOK,20100510,134200,6.074,6.075,6.073,6.075
USDNOK,20100510,134300,6.074,6.077,6.074,6.075
USDNOK,20100510,134400,6.076,6.076,6.074,6.076
USDNOK,20100510,134500,6.077,6.078,6.077,6.077
USDNOK,20100510,134600,6.076,6.077,6.075,6.076
USDNOK,20100510,134700,6.077,6.078,6.076,6.077
USDNOK,20100510,134800,6.078,6.078,6.077,6.077
USDNOK,20100510,134900,6.076,6.076,6.073,6.073
USDNOK,20100510,135000,6.074,6.074,6.074,6.074
USDNOK,20100510,135100,6.073,6.075,6.073,6.074
USDNOK,20100510,135200,6.075,6.076,6.074,6.076
USDNOK,20100510,135300,6.075,6.076,6.075,6.076
USDNOK,20100510,135400,6.075,6.076,6.075,6.075
USDNOK,20100510,135500,6.076,6.077,6.075,6.076
USDNOK,20100510,135600,6.075,6.075,6.074,6.074
USDNOK,20100510,135700,6.074,6.074,6.073,6.073
USDNOK,20100510,135800,6.074,6.074,6.073,6.073
USDNOK,20100510,135900,6.072,6.072,6.069,6.070
USDNOK,20100510,140000,6.069,6.069,6.067,6.068
USDNOK,20100510,140100,6.069,6.070,6.068,6.070
USDNOK,20100510,140200,6.069,6.069,6.067,6.067
USDNOK,20100510,140300,6.066,6.067,6.065,6.065
USDNOK,20100510,140400,6.064,6.064,6.062,6.062
USDNOK,20100510,140500,6.063,6.063,6.062,6.062
USDNOK,20100510,140600,6.061,6.065,6.061,6.064
USDNOK,20100510,140700,6.063,6.064,6.062,6.062
USDNOK,20100510,140800,6.062,6.063,6.062,6.063
USDNOK,20100510,140900,6.062,6.062,6.061,6.062
USDNOK,20100510,141000,6.063,6.064,6.062,6.063
USDNOK,20100510,141100,6.062,6.063,6.060,6.060
USDNOK,20100510,141200,6.061,6.061,6.060,6.061
USDNOK,20100510,141300,6.062,6.065,6.062,6.063
USDNOK,20100510,141400,6.064,6.066,6.064,6.066
USDNOK,20100510,141500,6.065,6.066,6.063,6.063
USDNOK,20100510,141600,6.062,6.063,6.062,6.063
USDNOK,20100510,141700,6.064,6.067,6.064,6.067
USDNOK,20100510,141800,6.066,6.066,6.063,6.063
USDNOK,20100510,141900,6.064,6.068,6.063,6.068
USDNOK,20100510,142000,6.069,6.072,6.069,6.070
USDNOK,20100510,142100,6.071,6.072,6.070,6.072
USDNOK,20100510,142200,6.073,6.078,6.073,6.078
USDNOK,20100510,142300,6.079,6.080,6.077,6.077
USDNOK,20100510,142400,6.078,6.083,6.077,6.083
USDNOK,20100510,142500,6.084,6.086,6.083,6.085
USDNOK,20100510,142600,6.086,6.087,6.085,6.087
USDNOK,20100510,142700,6.086,6.089,6.085,6.088
USDNOK,20100510,142800,6.087,6.088,6.086,6.087
USDNOK,20100510,142900,6.088,6.089,6.085,6.085
USDNOK,20100510,143000,6.084,6.084,6.082,6.082
USDNOK,20100510,143100,6.081,6.083,6.081,6.083
USDNOK,20100510,143200,6.084,6.085,6.083,6.083
USDNOK,20100510,143300,6.082,6.082,6.079,6.079
USDNOK,20100510,143400,6.080,6.080,6.078,6.078
USDNOK,20100510,143500,6.077,6.080,6.077,6.079
USDNOK,20100510,143600,6.078,6.081,6.078,6.081
USDNOK,20100510,143700,6.080,6.082,6.078,6.082
USDNOK,20100510,143800,6.083,6.086,6.083,6.086
USDNOK,20100510,143900,6.087,6.095,6.087,6.095
USDNOK,20100510,144000,6.094,6.097,6.094,6.095
USDNOK,20100510,144100,6.096,6.108,6.096,6.108
USDNOK,20100510,144200,6.107,6.107,6.103,6.103
USDNOK,20100510,144300,6.102,6.102,6.099,6.099
USDNOK,20100510,144400,6.098,6.099,6.096,6.097
USDNOK,20100510,144500,6.096,6.096,6.095,6.095
USDNOK,20100510,144600,6.094,6.100,6.094,6.096
USDNOK,20100510,144700,6.095,6.098,6.095,6.097
USDNOK,20100510,144800,6.098,6.098,6.094,6.094
USDNOK,20100510,144900,6.093,6.093,6.087,6.088
USDNOK,20100510,145000,6.089,6.089,6.085,6.086
USDNOK,20100510,145100,6.085,6.086,6.081,6.082
USDNOK,20100510,145200,6.084,6.084,6.080,6.080
USDNOK,20100510,145300,6.081,6.083,6.080,6.083
USDNOK,20100510,145400,6.082,6.082,6.079,6.081
USDNOK,20100510,145500,6.082,6.082,6.078,6.080
USDNOK,20100510,145600,6.081,6.082,6.079,6.080
USDNOK,20100510,145700,6.081,6.082,6.081,6.082
USDNOK,20100510,145800,6.081,6.083,6.081,6.082
USDNOK,20100510,145900,6.081,6.084,6.078,6.078
USDNOK,20100510,150000,6.077,6.079,6.076,6.079
USDNOK,20100510,150100,6.078,6.082,6.078,6.081
USDNOK,20100510,150200,6.080,6.083,6.079,6.083
USDNOK,20100510,150300,6.082,6.087,6.081,6.087
USDNOK,20100510,150400,6.088,6.091,6.088,6.091
USDNOK,20100510,150500,6.092,6.093,6.092,6.093
USDNOK,20100510,150600,6.092,6.092,6.089,6.091
USDNOK,20100510,150700,6.092,6.092,6.088,6.091
USDNOK,20100510,150800,6.090,6.090,6.086,6.086
USDNOK,20100510,150900,6.087,6.087,6.086,6.087
USDNOK,20100510,151000,6.088,6.088,6.082,6.082
USDNOK,20100510,151100,6.083,6.085,6.083,6.084
USDNOK,20100510,151200,6.085,6.086,6.082,6.084
USDNOK,20100510,151300,6.083,6.083,6.079,6.079
USDNOK,20100510,151400,6.080,6.081,6.079,6.080
USDNOK,20100510,151500,6.079,6.079,6.078,6.079
USDNOK,20100510,151600,6.080,6.081,6.080,6.080
USDNOK,20100510,151700,6.079,6.081,6.079,6.081
USDNOK,20100510,151800,6.082,6.083,6.080,6.081
USDNOK,20100510,151900,6.080,6.080,6.074,6.074
USDNOK,20100510,152000,6.075,6.078,6.074,6.078
USDNOK,20100510,152100,6.077,6.077,6.074,6.075
USDNOK,20100510,152200,6.076,6.078,6.076,6.077
USDNOK,20100510,152300,6.078,6.079,6.077,6.079
USDNOK,20100510,152400,6.078,6.080,6.078,6.080
USDNOK,20100510,152500,6.081,6.081,6.080,6.080
USDNOK,20100510,152600,6.079,6.081,6.077,6.077
USDNOK,20100510,152700,6.078,6.078,6.077,6.077
USDNOK,20100510,152800,6.078,6.079,6.077,6.079
USDNOK,20100510,152900,6.078,6.082,6.078,6.082
USDNOK,20100510,153000,6.083,6.086,6.083,6.086
USDNOK,20100510,153100,6.087,6.087,6.084,6.084
USDNOK,20100510,153200,6.085,6.085,6.083,6.083
USDNOK,20100510,153300,6.082,6.082,6.080,6.082
USDNOK,20100510,153400,6.083,6.085,6.080,6.080
USDNOK,20100510,153500,6.081,6.081,6.080,6.081
USDNOK,20100510,153600,6.080,6.081,6.077,6.079
USDNOK,20100510,153700,6.080,6.080,6.076,6.076
USDNOK,20100510,153800,6.077,6.078,6.076,6.076
USDNOK,20100510,153900,6.075,6.076,6.075,6.076
USDNOK,20100510,154000,6.077,6.079,6.076,6.079
USDNOK,20100510,154100,6.077,6.079,6.077,6.077
USDNOK,20100510,154200,6.076,6.077,6.075,6.075
USDNOK,20100510,154300,6.074,6.075,6.073,6.074
USDNOK,20100510,154400,6.073,6.075,6.072,6.074
USDNOK,20100510,154500,6.073,6.077,6.073,6.077
USDNOK,20100510,154600,6.076,6.078,6.076,6.078
USDNOK,20100510,154700,6.077,6.080,6.077,6.080
USDNOK,20100510,154800,6.079,6.082,6.079,6.082
USDNOK,20100510,154900,6.081,6.083,6.080,6.082
USDNOK,20100510,155000,6.083,6.083,6.082,6.082
USDNOK,20100510,155100,6.083,6.087,6.082,6.087
USDNOK,20100510,155200,6.086,6.089,6.086,6.088
USDNOK,20100510,155300,6.089,6.090,6.088,6.088
USDNOK,20100510,155400,6.089,6.090,6.088,6.090
USDNOK,20100510,155500,6.089,6.094,6.089,6.094
USDNOK,20100510,155600,6.095,6.099,6.095,6.099
USDNOK,20100510,155700,6.100,6.106,6.099,6.106
USDNOK,20100510,155800,6.107,6.107,6.103,6.104
USDNOK,20100510,155900,6.105,6.105,6.102,6.102
USDNOK,20100510,160000,6.103,6.108,6.103,6.106
USDNOK,20100510,160100,6.107,6.113,6.107,6.111
USDNOK,20100510,160200,6.112,6.117,6.112,6.115
USDNOK,20100510,160300,6.114,6.114,6.109,6.109
USDNOK,20100510,160400,6.108,6.109,6.106,6.107
USDNOK,20100510,160500,6.108,6.109,6.107,6.109
USDNOK,20100510,160600,6.108,6.109,6.107,6.109
USDNOK,20100510,160700,6.108,6.115,6.108,6.114
USDNOK,20100510,160800,6.115,6.122,6.115,6.122
USDNOK,20100510,160900,6.121,6.122,6.119,6.119
USDNOK,20100510,161000,6.118,6.118,6.116,6.118
USDNOK,20100510,161100,6.117,6.118,6.116,6.116
USDNOK,20100510,161200,6.115,6.118,6.115,6.118
USDNOK,20100510,161300,6.117,6.118,6.116,6.117
USDNOK,20100510,161400,6.116,6.116,6.114,6.114
USDNOK,20100510,161500,6.115,6.117,6.115,6.116
USDNOK,20100510,161600,6.115,6.116,6.114,6.116
USDNOK,20100510,161700,6.115,6.119,6.115,6.119
USDNOK,20100510,161800,6.118,6.118,6.115,6.117
USDNOK,20100510,161900,6.116,6.125,6.116,6.125
USDNOK,20100510,162000,6.126,6.126,6.119,6.119
USDNOK,20100510,162100,6.120,6.120,6.119,6.120
USDNOK,20100510,162200,6.121,6.124,6.120,6.124
USDNOK,20100510,162300,6.123,6.123,6.120,6.120
USDNOK,20100510,162400,6.119,6.121,6.118,6.118
USDNOK,20100510,162500,6.117,6.119,6.117,6.118
USDNOK,20100510,162600,6.117,6.120,6.117,6.120
USDNOK,20100510,162700,6.121,6.126,6.121,6.124
USDNOK,20100510,162800,6.125,6.130,6.125,6.130
USDNOK,20100510,162900,6.129,6.130,6.128,6.130
USDNOK,20100510,163000,6.129,6.131,6.128,6.131
USDNOK,20100510,163100,6.130,6.132,6.126,6.126
USDNOK,20100510,163200,6.125,6.125,6.119,6.119
USDNOK,20100510,163300,6.118,6.121,6.116,6.116
USDNOK,20100510,163400,6.115,6.120,6.115,6.119
USDNOK,20100510,163500,6.118,6.119,6.117,6.118
USDNOK,20100510,163600,6.119,6.121,6.118,6.121
USDNOK,20100510,163700,6.120,6.127,6.119,6.125
USDNOK,20100510,163800,6.122,6.124,6.121,6.123
USDNOK,20100510,163900,6.124,6.127,6.122,6.122
USDNOK,20100510,164000,6.123,6.123,6.119,6.119
USDNOK,20100510,164100,6.120,6.120,6.116,6.118
USDNOK,20100510,164200,6.117,6.119,6.117,6.119
USDNOK,20100510,164300,6.118,6.128,6.118,6.128
USDNOK,20100510,164400,6.129,6.129,6.126,6.127
USDNOK,20100510,164500,6.128,6.135,6.128,6.135
USDNOK,20100510,164600,6.136,6.137,6.134,6.135
USDNOK,20100510,164700,6.134,6.134,6.131,6.131
USDNOK,20100510,164800,6.130,6.132,6.129,6.132
USDNOK,20100510,164900,6.131,6.134,6.130,6.130
USDNOK,20100510,165000,6.129,6.129,6.126,6.128
USDNOK,20100510,165100,6.129,6.132,6.129,6.130
USDNOK,20100510,165200,6.131,6.134,6.131,6.134
USDNOK,20100510,165300,6.135,6.135,6.134,6.134
USDNOK,20100510,165400,6.135,6.137,6.135,6.137
USDNOK,20100510,165500,6.136,6.137,6.135,6.136
USDNOK,20100510,165600,6.137,6.140,6.137,6.138
USDNOK,20100510,165700,6.137,6.137,6.134,6.134
USDNOK,20100510,165800,6.135,6.136,6.134,6.136
USDNOK,20100510,165900,6.135,6.141,6.135,6.139
USDNOK,20100510,170000,6.138,6.143,6.138,6.140
USDNOK,20100510,170100,6.139,6.139,6.127,6.127
USDNOK,20100510,170200,6.126,6.127,6.122,6.122
USDNOK,20100510,170300,6.121,6.122,6.118,6.118
USDNOK,20100510,170400,6.119,6.120,6.116,6.120
USDNOK,20100510,170500,6.121,6.126,6.121,6.126
USDNOK,20100510,170600,6.127,6.127,6.125,6.125
USDNOK,20100510,170700,6.126,6.128,6.125,6.128
USDNOK,20100510,170800,6.129,6.132,6.129,6.131
USDNOK,20100510,170900,6.132,6.132,6.130,6.131
USDNOK,20100510,171000,6.132,6.136,6.132,6.136
USDNOK,20100510,171100,6.135,6.138,6.135,6.136
USDNOK,20100510,171200,6.135,6.135,6.132,6.133
USDNOK,20100510,171300,6.132,6.137,6.132,6.136
USDNOK,20100510,171400,6.137,6.137,6.136,6.137
USDNOK,20100510,171500,6.136,6.139,6.136,6.139
USDNOK,20100510,171600,6.140,6.140,6.138,6.139
USDNOK,20100510,171700,6.140,6.140,6.137,6.137
USDNOK,20100510,171800,6.138,6.138,6.135,6.136
USDNOK,20100510,171900,6.135,6.135,6.133,6.134
USDNOK,20100510,172000,6.133,6.133,6.131,6.131
USDNOK,20100510,172100,6.130,6.130,6.128,6.130
USDNOK,20100510,172200,6.131,6.131,6.128,6.130
USDNOK,20100510,172300,6.131,6.135,6.131,6.135
USDNOK,20100510,172400,6.134,6.134,6.129,6.129
USDNOK,20100510,172500,6.130,6.134,6.129,6.134
USDNOK,20100510,172600,6.135,6.135,6.133,6.134
USDNOK,20100510,172700,6.133,6.134,6.132,6.134
USDNOK,20100510,172800,6.135,6.135,6.133,6.133
USDNOK,20100510,172900,6.134,6.134,6.132,6.132
USDNOK,20100510,173000,6.133,6.133,6.131,6.131
USDNOK,20100510,173100,6.130,6.131,6.128,6.128
USDNOK,20100510,173200,6.129,6.131,6.128,6.128
USDNOK,20100510,173300,6.129,6.129,6.126,6.127
USDNOK,20100510,173400,6.126,6.127,6.125,6.127
USDNOK,20100510,173500,6.126,6.126,6.124,6.124
USDNOK,20100510,173600,6.123,6.123,6.118,6.122
USDNOK,20100510,173700,6.123,6.125,6.122,6.124
USDNOK,20100510,173800,6.125,6.125,6.123,6.125
USDNOK,20100510,173900,6.124,6.124,6.122,6.123
USDNOK,20100510,174000,6.122,6.125,6.122,6.124
USDNOK,20100510,174100,6.123,6.125,6.122,6.125
USDNOK,20100510,174200,6.126,6.126,6.125,6.126
USDNOK,20100510,174300,6.127,6.127,6.125,6.125
USDNOK,20100510,174400,6.126,6.128,6.126,6.127
USDNOK,20100510,174500,6.128,6.128,6.127,6.128
USDNOK,20100510,174600,6.127,6.127,6.125,6.125
USDNOK,20100510,174700,6.124,6.126,6.122,6.123
USDNOK,20100510,174800,6.122,6.124,6.122,6.123
USDNOK,20100510,174900,6.122,6.123,6.121,6.122
USDNOK,20100510,175000,6.121,6.122,6.121,6.122
USDNOK,20100510,175100,6.121,6.121,6.119,6.120
USDNOK,20100510,175200,6.119,6.120,6.116,6.120
USDNOK,20100510,175300,6.119,6.120,6.118,6.118
USDNOK,20100510,175400,6.119,6.119,6.119,6.119
USDNOK,20100510,175500,6.120,6.121,6.120,6.121
USDNOK,20100510,175600,6.120,6.123,6.120,6.123
USDNOK,20100510,175700,6.124,6.124,6.123,6.123
USDNOK,20100510,175800,6.124,6.124,6.123,6.124
USDNOK,20100510,175900,6.123,6.124,6.123,6.123
USDNOK,20100510,180000,6.125,6.128,6.124,6.127
USDNOK,20100510,180100,6.126,6.129,6.126,6.128
USDNOK,20100510,180200,6.129,6.133,6.129,6.133
USDNOK,20100510,180300,6.134,6.135,6.130,6.131
USDNOK,20100510,180400,6.130,6.130,6.125,6.127
USDNOK,20100510,180500,6.128,6.128,6.127,6.127
USDNOK,20100510,180600,6.128,6.128,6.125,6.126
USDNOK,20100510,180700,6.124,6.125,6.123,6.124
USDNOK,20100510,180800,6.123,6.126,6.123,6.124
USDNOK,20100510,180900,6.123,6.130,6.123,6.130
USDNOK,20100510,181000,6.129,6.130,6.128,6.129
USDNOK,20100510,181100,6.130,6.130,6.128,6.129
USDNOK,20100510,181200,6.130,6.130,6.127,6.127
USDNOK,20100510,181300,6.126,6.126,6.126,6.126
USDNOK,20100510,181400,6.126,6.126,6.122,6.122
USDNOK,20100510,181500,6.123,6.124,6.123,6.123
USDNOK,20100510,181600,6.122,6.122,6.120,6.121
USDNOK,20100510,181700,6.120,6.120,6.116,6.116
USDNOK,20100510,181800,6.115,6.120,6.115,6.120
USDNOK,20100510,181900,6.119,6.123,6.119,6.123
USDNOK,20100510,182000,6.124,6.124,6.123,6.124
USDNOK,20100510,182100,6.123,6.126,6.123,6.126
USDNOK,20100510,182200,6.127,6.129,6.127,6.128
USDNOK,20100510,182300,6.129,6.129,6.128,6.129
USDNOK,20100510,182400,6.128,6.131,6.128,6.130
USDNOK,20100510,182500,6.129,6.129,6.128,6.129
USDNOK,20100510,182600,6.128,6.129,6.126,6.127
USDNOK,20100510,182700,6.128,6.130,6.128,6.130
USDNOK,20100510,182800,6.131,6.137,6.131,6.137
USDNOK,20100510,182900,6.136,6.136,6.132,6.133
USDNOK,20100510,183000,6.134,6.136,6.134,6.135
USDNOK,20100510,183100,6.134,6.136,6.134,6.135
USDNOK,20100510,183200,6.134,6.135,6.134,6.135
USDNOK,20100510,183300,6.136,6.143,6.136,6.141
USDNOK,20100510,183400,6.142,6.142,6.137,6.137
USDNOK,20100510,183500,6.138,6.138,6.136,6.136
USDNOK,20100510,183600,6.135,6.135,6.132,6.133
USDNOK,20100510,183700,6.132,6.133,6.132,6.133
USDNOK,20100510,183800,6.132,6.132,6.131,6.131
USDNOK,20100510,183900,6.132,6.134,6.132,6.133
USDNOK,20100510,184000,6.132,6.133,6.132,6.132
USDNOK,20100510,184100,6.131,6.131,6.131,6.131
USDNOK,20100510,184200,6.130,6.130,6.128,6.130
USDNOK,20100510,184300,6.131,6.132,6.131,6.131
USDNOK,20100510,184400,6.132,6.134,6.132,6.132
USDNOK,20100510,184500,6.133,6.136,6.133,6.134
USDNOK,20100510,184600,6.135,6.135,6.134,6.134
USDNOK,20100510,184700,6.133,6.134,6.133,6.133
USDNOK,20100510,184800,6.132,6.135,6.132,6.134
USDNOK,20100510,184900,6.135,6.136,6.134,6.136
USDNOK,20100510,185000,6.137,6.138,6.137,6.137
USDNOK,20100510,185100,6.138,6.139,6.137,6.138
USDNOK,20100510,185200,6.137,6.137,6.136,6.136
USDNOK,20100510,185300,6.135,6.137,6.135,6.137
USDNOK,20100510,185400,6.137,6.138,6.136,6.138
USDNOK,20100510,185500,6.139,6.140,6.137,6.137
USDNOK,20100510,185600,6.138,6.139,6.138,6.139
USDNOK,20100510,185700,6.140,6.141,6.138,6.139
USDNOK,20100510,185800,6.140,6.142,6.139,6.139
USDNOK,20100510,185900,6.138,6.138,6.137,6.137
USDNOK,20100510,190000,6.138,6.143,6.138,6.143
USDNOK,20100510,190100,6.144,6.144,6.137,6.139
USDNOK,20100510,190200,6.138,6.139,6.136,6.139
USDNOK,20100510,190300,6.140,6.144,6.140,6.141
USDNOK,20100510,190400,6.142,6.145,6.141,6.143
USDNOK,20100510,190500,6.144,6.150,6.144,6.150
USDNOK,20100510,190600,6.149,6.153,6.148,6.153
USDNOK,20100510,190700,6.155,6.155,6.147,6.147
USDNOK,20100510,190800,6.146,6.146,6.144,6.144
USDNOK,20100510,190900,6.143,6.144,6.143,6.144
USDNOK,20100510,191000,6.143,6.143,6.137,6.138
USDNOK,20100510,191100,6.137,6.137,6.135,6.136
USDNOK,20100510,191200,6.135,6.142,6.135,6.141
USDNOK,20100510,191300,6.142,6.150,6.142,6.150
USDNOK,20100510,191400,6.151,6.151,6.148,6.149
USDNOK,20100510,191500,6.150,6.152,6.149,6.152
USDNOK,20100510,191600,6.153,6.154,6.150,6.150
USDNOK,20100510,191700,6.149,6.151,6.148,6.148
USDNOK,20100510,191800,6.147,6.150,6.147,6.148
USDNOK,20100510,191900,6.147,6.149,6.142,6.142
USDNOK,20100510,192000,6.143,6.144,6.141,6.141
USDNOK,20100510,192100,6.142,6.142,6.140,6.140
USDNOK,20100510,192200,6.139,6.139,6.139,6.139
USDNOK,20100510,192300,6.139,6.139,6.139,6.139
USDNOK,20100510,192400,6.138,6.138,6.133,6.136
USDNOK,20100510,192500,6.137,6.144,6.137,6.144
USDNOK,20100510,192600,6.143,6.143,6.140,6.140
USDNOK,20100510,192700,6.139,6.141,6.138,6.141
USDNOK,20100510,192800,6.142,6.142,6.140,6.140
USDNOK,20100510,192900,6.141,6.141,6.139,6.140
USDNOK,20100510,193000,6.141,6.141,6.139,6.139
USDNOK,20100510,193100,6.140,6.140,6.137,6.137
USDNOK,20100510,193200,6.138,6.139,6.138,6.139
USDNOK,20100510,193300,6.138,6.138,6.135,6.135
USDNOK,20100510,193400,6.134,6.135,6.133,6.133
USDNOK,20100510,193500,6.132,6.133,6.132,6.133
USDNOK,20100510,193600,6.132,6.134,6.132,6.134
USDNOK,20100510,193700,6.135,6.135,6.133,6.134
USDNOK,20100510,193800,6.135,6.136,6.135,6.135
USDNOK,20100510,193900,6.134,6.134,6.133,6.133
USDNOK,20100510,194000,6.134,6.135,6.133,6.135
USDNOK,20100510,194100,6.136,6.138,6.136,6.137
USDNOK,20100510,194200,6.138,6.139,6.138,6.139
USDNOK,20100510,194300,6.140,6.141,6.139,6.139
USDNOK,20100510,194400,6.140,6.141,6.140,6.140
USDNOK,20100510,194500,6.140,6.143,6.140,6.143
USDNOK,20100510,194600,6.142,6.143,6.141,6.141
USDNOK,20100510,194700,6.141,6.141,6.141,6.141
USDNOK,20100510,194800,6.142,6.142,6.140,6.141
USDNOK,20100510,194900,6.140,6.142,6.140,6.141
USDNOK,20100510,195000,6.140,6.140,6.136,6.137
USDNOK,20100510,195100,6.138,6.138,6.138,6.138
USDNOK,20100510,195200,6.139,6.139,6.137,6.138
USDNOK,20100510,195300,6.137,6.138,6.136,6.137
USDNOK,20100510,195400,6.136,6.137,6.136,6.136
USDNOK,20100510,195500,6.135,6.135,6.135,6.135
USDNOK,20100510,195600,6.134,6.134,6.132,6.132
USDNOK,20100510,195700,6.133,6.135,6.133,6.135
USDNOK,20100510,195800,6.134,6.136,6.134,6.136
USDNOK,20100510,195900,6.137,6.139,6.136,6.139
USDNOK,20100510,200000,6.138,6.141,6.138,6.141
USDNOK,20100510,200100,6.140,6.146,6.140,6.146
USDNOK,20100510,200200,6.145,6.147,6.145,6.146
USDNOK,20100510,200300,6.145,6.145,6.144,6.144
USDNOK,20100510,200400,6.145,6.145,6.144,6.144
USDNOK,20100510,200500,6.145,6.145,6.144,6.144
USDNOK,20100510,200600,6.145,6.145,6.144,6.144
USDNOK,20100510,200700,6.145,6.146,6.145,6.146
USDNOK,20100510,200800,6.145,6.146,6.145,6.146
USDNOK,20100510,200900,6.147,6.147,6.146,6.146
USDNOK,20100510,201000,6.145,6.145,6.143,6.143
USDNOK,20100510,201100,6.142,6.142,6.140,6.140
USDNOK,20100510,201200,6.139,6.144,6.139,6.144
USDNOK,20100510,201300,6.145,6.145,6.143,6.143
USDNOK,20100510,201400,6.142,6.142,6.142,6.142
USDNOK,20100510,201500,6.142,6.143,6.142,6.143
USDNOK,20100510,201600,6.144,6.144,6.142,6.143
USDNOK,20100510,201700,6.142,6.143,6.142,6.142
USDNOK,20100510,201800,6.141,6.141,6.140,6.140
USDNOK,20100510,201900,6.141,6.141,6.140,6.140
USDNOK,20100510,202000,6.139,6.140,6.139,6.140
USDNOK,20100510,202100,6.141,6.141,6.140,6.140
USDNOK,20100510,202200,6.140,6.141,6.139,6.139
USDNOK,20100510,202300,6.138,6.139,6.137,6.137
USDNOK,20100510,202400,6.137,6.140,6.137,6.139
USDNOK,20100510,202500,6.140,6.145,6.140,6.142
USDNOK,20100510,202600,6.141,6.144,6.141,6.143
USDNOK,20100510,202700,6.144,6.144,6.141,6.143
USDNOK,20100510,202800,6.146,6.147,6.145,6.146
USDNOK,20100510,202900,6.147,6.149,6.146,6.146
USDNOK,20100510,203000,6.147,6.149,6.146,6.148
USDNOK,20100510,203100,6.149,6.149,6.145,6.145
USDNOK,20100510,203200,6.146,6.147,6.144,6.144
USDNOK,20100510,203300,6.143,6.143,6.140,6.140
USDNOK,20100510,203400,6.141,6.141,6.141,6.141
USDNOK,20100510,203500,6.141,6.141,6.141,6.141
USDNOK,20100510,203600,6.142,6.142,6.141,6.141
USDNOK,20100510,203700,6.141,6.142,6.141,6.142
USDNOK,20100510,203800,6.143,6.143,6.140,6.140
USDNOK,20100510,203900,6.141,6.144,6.140,6.144
USDNOK,20100510,204000,6.145,6.146,6.145,6.145
USDNOK,20100510,204100,6.144,6.144,6.143,6.143
USDNOK,20100510,204200,6.141,6.142,6.140,6.141
USDNOK,20100510,204300,6.142,6.142,6.139,6.139
USDNOK,20100510,204400,6.139,6.139,6.139,6.139
USDNOK,20100510,204500,6.138,6.140,6.138,6.139
USDNOK,20100510,204600,6.138,6.139,6.138,6.138
USDNOK,20100510,204700,6.137,6.138,6.137,6.138
USDNOK,20100510,204800,6.139,6.139,6.138,6.139
USDNOK,20100510,204900,6.140,6.141,6.140,6.141
USDNOK,20100510,205000,6.142,6.142,6.141,6.141
USDNOK,20100510,205100,6.140,6.141,6.140,6.140
USDNOK,20100510,205200,6.141,6.141,6.138,6.138
USDNOK,20100510,205300,6.137,6.137,6.134,6.135
USDNOK,20100510,205400,6.136,6.136,6.135,6.136
USDNOK,20100510,205500,6.135,6.136,6.135,6.135
USDNOK,20100510,205600,6.134,6.135,6.134,6.134
USDNOK,20100510,205700,6.135,6.138,6.135,6.138
USDNOK,20100510,205800,6.139,6.141,6.139,6.139
USDNOK,20100510,205900,6.138,6.138,6.136,6.137
USDNOK,20100510,210000,6.136,6.138,6.136,6.136
USDNOK,20100510,210100,6.137,6.137,6.136,6.137
USDNOK,20100510,210200,6.136,6.137,6.136,6.137
USDNOK,20100510,210300,6.136,6.138,6.136,6.138
USDNOK,20100510,210400,6.139,6.141,6.139,6.141
USDNOK,20100510,210500,6.142,6.144,6.142,6.144
USDNOK,20100510,210600,6.145,6.148,6.145,6.147
USDNOK,20100510,210700,6.146,6.147,6.146,6.146
USDNOK,20100510,210800,6.145,6.147,6.144,6.147
USDNOK,20100510,210900,6.148,6.148,6.147,6.148
USDNOK,20100510,211000,6.149,6.149,6.148,6.149
USDNOK,20100510,211100,6.148,6.151,6.148,6.151
USDNOK,20100510,211200,6.152,6.153,6.150,6.150
USDNOK,20100510,211300,6.149,6.150,6.149,6.149
USDNOK,20100510,211400,6.150,6.150,6.149,6.149
USDNOK,20100510,211500,6.148,6.149,6.148,6.149
USDNOK,20100510,211600,6.148,6.150,6.148,6.149
USDNOK,20100510,211700,6.148,6.149,6.147,6.149
USDNOK,20100510,211800,6.148,6.153,6.148,6.153
USDNOK,20100510,211900,6.154,6.154,6.151,6.152
USDNOK,20100510,212000,6.151,6.152,6.150,6.152
USDNOK,20100510,212100,6.151,6.152,6.151,6.152
USDNOK,20100510,212200,6.153,6.153,6.151,6.152
USDNOK,20100510,212300,6.151,6.151,6.151,6.151
USDNOK,20100510,212400,6.152,6.153,6.152,6.152
USDNOK,20100510,212500,6.151,6.152,6.151,6.151
USDNOK,20100510,212600,6.150,6.150,6.149,6.149
USDNOK,20100510,212700,6.150,6.150,6.149,6.149
USDNOK,20100510,212800,6.150,6.151,6.150,6.150
USDNOK,20100510,212900,6.149,6.151,6.149,6.150
USDNOK,20100510,213000,6.149,6.149,6.149,6.149
USDNOK,20100510,213100,6.150,6.151,6.150,6.151
USDNOK,20100510,213200,6.152,6.152,6.151,6.151
USDNOK,20100510,213300,6.152,6.156,6.152,6.154
USDNOK,20100510,213400,6.155,6.155,6.154,6.154
USDNOK,20100510,213500,6.155,6.157,6.155,6.157
USDNOK,20100510,213600,6.158,6.160,6.157,6.158
USDNOK,20100510,213700,6.157,6.158,6.156,6.156
USDNOK,20100510,213800,6.155,6.155,6.154,6.155
USDNOK,20100510,213900,6.154,6.154,6.153,6.153
USDNOK,20100510,214000,6.152,6.152,6.148,6.149
USDNOK,20100510,214100,6.148,6.149,6.146,6.147
USDNOK,20100510,214200,6.146,6.147,6.146,6.147
USDNOK,20100510,214300,6.146,6.147,6.144,6.145
USDNOK,20100510,214400,6.146,6.147,6.145,6.147
USDNOK,20100510,214500,6.148,6.148,6.147,6.148
USDNOK,20100510,214600,6.147,6.147,6.146,6.146
USDNOK,20100510,214700,6.145,6.145,6.145,6.145
USDNOK,20100510,214800,6.145,6.145,6.144,6.144
USDNOK,20100510,214900,6.144,6.144,6.144,6.144
USDNOK,20100510,215000,6.145,6.146,6.145,6.145
USDNOK,20100510,215100,6.144,6.145,6.144,6.144
USDNOK,20100510,215200,6.145,6.146,6.145,6.145
USDNOK,20100510,215300,6.146,6.146,6.144,6.144
USDNOK,20100510,215400,6.145,6.145,6.145,6.145
USDNOK,20100510,215500,6.144,6.144,6.143,6.143
USDNOK,20100510,215600,6.142,6.144,6.141,6.143
USDNOK,20100510,215700,6.142,6.143,6.142,6.143
USDNOK,20100510,215800,6.142,6.143,6.142,6.143
USDNOK,20100510,215900,6.144,6.144,6.143,6.144
USDNOK,20100510,220000,6.143,6.145,6.143,6.145
USDNOK,20100510,220100,6.143,6.143,6.141,6.143
USDNOK,20100510,220200,6.142,6.143,6.141,6.141
USDNOK,20100510,220300,6.140,6.141,6.140,6.140
USDNOK,20100510,220400,6.141,6.141,6.138,6.138
USDNOK,20100510,220500,6.137,6.139,6.136,6.139
USDNOK,20100510,220600,6.138,6.140,6.138,6.140
USDNOK,20100510,220700,6.139,6.139,6.138,6.138
USDNOK,20100510,220800,6.139,6.139,6.139,6.139
USDNOK,20100510,220900,6.138,6.138,6.137,6.137
USDNOK,20100510,221000,6.138,6.138,6.138,6.138
USDNOK,20100510,221100,6.137,6.139,6.137,6.139
USDNOK,20100510,221200,6.138,6.140,6.138,6.139
USDNOK,20100510,221300,6.138,6.139,6.138,6.139
USDNOK,20100510,221400,6.140,6.141,6.137,6.140
USDNOK,20100510,221500,6.139,6.139,6.137,6.138
USDNOK,20100510,221600,6.137,6.139,6.137,6.139
USDNOK,20100510,221700,6.138,6.138,6.138,6.138
USDNOK,20100510,221800,6.137,6.138,6.137,6.138
USDNOK,20100510,221900,6.138,6.138,6.138,6.138
USDNOK,20100510,222000,6.138,6.138,6.137,6.137
USDNOK,20100510,222100,6.136,6.137,6.136,6.136
USDNOK,20100510,222200,6.135,6.136,6.135,6.136
USDNOK,20100510,222300,6.137,6.137,6.136,6.137
USDNOK,20100510,222400,6.136,6.138,6.135,6.138
USDNOK,20100510,222500,6.139,6.139,6.138,6.138
USDNOK,20100510,222600,6.139,6.140,6.139,6.140
USDNOK,20100510,222700,6.141,6.141,6.140,6.140
USDNOK,20100510,222800,6.140,6.140,6.140,6.140
USDNOK,20100510,222900,6.140,6.140,6.139,6.140
USDNOK,20100510,223000,6.139,6.141,6.139,6.140
USDNOK,20100510,223100,6.139,6.140,6.139,6.140
USDNOK,20100510,223200,6.139,6.141,6.138,6.141
USDNOK,20100510,223300,6.140,6.141,6.139,6.139
USDNOK,20100510,223400,6.140,6.140,6.137,6.138
USDNOK,20100510,223500,6.140,6.140,6.138,6.138
USDNOK,20100510,223600,6.139,6.139,6.139,6.139
USDNOK,20100510,223700,6.139,6.139,6.139,6.139
USDNOK,20100510,223800,6.140,6.140,6.139,6.140
USDNOK,20100510,223900,6.139,6.139,6.139,6.139
USDNOK,20100510,224000,6.139,6.139,6.139,6.139
USDNOK,20100510,224100,6.139,6.139,6.137,6.138
USDNOK,20100510,224200,6.138,6.138,6.138,6.138
USDNOK,20100510,224300,6.138,6.138,6.138,6.138
USDNOK,20100510,224400,6.139,6.139,6.138,6.139
USDNOK,20100510,224500,6.139,6.140,6.139,6.139
USDNOK,20100510,224600,6.137,6.138,6.137,6.137
USDNOK,20100510,224700,6.137,6.137,6.137,6.137
USDNOK,20100510,224800,6.138,6.138,6.137,6.137
USDNOK,20100510,224900,6.138,6.138,6.137,6.137
USDNOK,20100510,225000,6.138,6.142,6.138,6.142
USDNOK,20100510,225100,6.143,6.144,6.141,6.141
USDNOK,20100510,225200,6.142,6.143,6.140,6.140
USDNOK,20100510,225300,6.140,6.140,6.139,6.139
USDNOK,20100510,225400,6.142,6.143,6.141,6.141
USDNOK,20100510,225500,6.140,6.140,6.139,6.139
USDNOK,20100510,225600,6.139,6.139,6.136,6.137
USDNOK,20100510,225700,6.139,6.139,6.138,6.138
USDNOK,20100510,225800,6.138,6.138,6.137,6.137
USDNOK,20100510,225900,6.137,6.137,6.137,6.137
USDNOK,20100510,230000,6.136,6.136,6.135,6.135
USDNOK,20100510,230100,6.134,6.136,6.134,6.136
USDNOK,20100510,230200,6.137,6.138,6.137,6.138
USDNOK,20100510,230300,6.138,6.138,6.138,6.138
USDNOK,20100510,230400,6.137,6.137,6.137,6.137
USDNOK,20100510,230500,6.137,6.138,6.137,6.137
USDNOK,20100510,230600,6.137,6.137,6.137,6.137
USDNOK,20100510,230700,6.138,6.139,6.138,6.139
USDNOK,20100510,230800,6.138,6.143,6.138,6.142
USDNOK,20100510,230900,6.141,6.142,6.141,6.141
USDNOK,20100510,231000,6.142,6.142,6.141,6.142
USDNOK,20100510,231100,6.141,6.143,6.141,6.143
USDNOK,20100510,231200,6.142,6.143,6.142,6.143
USDNOK,20100510,231300,6.144,6.144,6.143,6.143
USDNOK,20100510,231400,6.142,6.142,6.142,6.142
USDNOK,20100510,231500,6.141,6.142,6.141,6.141
USDNOK,20100510,231600,6.140,6.140,6.138,6.138
USDNOK,20100510,231700,6.139,6.141,6.139,6.141
USDNOK,20100510,231800,6.140,6.141,6.140,6.141
USDNOK,20100510,231900,6.140,6.141,6.140,6.141
USDNOK,20100510,232000,6.142,6.142,6.141,6.141
USDNOK,20100510,232100,6.140,6.141,6.140,6.140
USDNOK,20100510,232200,6.141,6.141,6.141,6.141
USDNOK,20100510,232300,6.141,6.141,6.140,6.141
USDNOK,20100510,232400,6.139,6.141,6.139,6.141
USDNOK,20100510,232500,6.140,6.140,6.139,6.139
USDNOK,20100510,232600,6.139,6.140,6.139,6.139
USDNOK,20100510,232700,6.138,6.140,6.138,6.140
USDNOK,20100510,232800,6.139,6.139,6.138,6.139
USDNOK,20100510,232900,6.138,6.138,6.136,6.136
USDNOK,20100510,233000,6.137,6.139,6.136,6.139
USDNOK,20100510,233100,6.138,6.138,6.137,6.137
USDNOK,20100510,233200,6.138,6.140,6.138,6.139
USDNOK,20100510,233300,6.140,6.140,6.136,6.136
USDNOK,20100510,233400,6.137,6.138,6.136,6.137
USDNOK,20100510,233500,6.136,6.140,6.136,6.140
USDNOK,20100510,233600,6.139,6.140,6.138,6.138
USDNOK,20100510,233700,6.138,6.138,6.137,6.138
USDNOK,20100510,233800,6.137,6.138,6.135,6.136
USDNOK,20100510,233900,6.135,6.135,6.135,6.135
USDNOK,20100510,234000,6.135,6.135,6.134,6.134
USDNOK,20100510,234100,6.135,6.137,6.135,6.137
USDNOK,20100510,234200,6.137,6.137,6.137,6.137
USDNOK,20100510,234300,6.138,6.138,6.137,6.137
USDNOK,20100510,234400,6.137,6.137,6.137,6.137
USDNOK,20100510,234500,6.137,6.137,6.137,6.137
USDNOK,20100510,234600,6.137,6.137,6.137,6.137
USDNOK,20100510,234700,6.136,6.137,6.136,6.137
USDNOK,20100510,234800,6.136,6.136,6.135,6.135
USDNOK,20100510,234900,6.135,6.135,6.135,6.135
USDNOK,20100510,235000,6.135,6.135,6.135,6.135
USDNOK,20100510,235100,6.135,6.135,6.135,6.135
USDNOK,20100510,235200,6.134,6.135,6.134,6.134
USDNOK,20100510,235300,6.134,6.134,6.134,6.134
USDNOK,20100510,235400,6.135,6.135,6.135,6.135
USDNOK,20100510,235500,6.135,6.136,6.134,6.135
USDNOK,20100510,235600,6.135,6.135,6.135,6.135
USDNOK,20100510,235700,6.136,6.136,6.135,6.136
USDNOK,20100510,235800,6.136,6.136,6.134,6.135
USDNOK,20100510,235900,6.136,6.137,6.135,6.135
USDNOK,20100511,000000,6.136,6.137,6.136,6.136
USDPLN,20100510,000100,3.154,3.157,3.154,3.157
USDPLN,20100510,000200,3.158,3.158,3.157,3.158
USDPLN,20100510,000300,3.159,3.160,3.159,3.160
USDPLN,20100510,000400,3.162,3.163,3.161,3.163
USDPLN,20100510,000500,3.165,3.166,3.164,3.164
USDPLN,20100510,000600,3.163,3.163,3.161,3.161
USDPLN,20100510,000700,3.162,3.163,3.161,3.163
USDPLN,20100510,000800,3.164,3.164,3.164,3.164
USDPLN,20100510,000900,3.163,3.164,3.163,3.164
USDPLN,20100510,001000,3.163,3.165,3.163,3.165
USDPLN,20100510,001100,3.166,3.166,3.163,3.163
USDPLN,20100510,001200,3.162,3.164,3.162,3.164
USDPLN,20100510,001300,3.165,3.165,3.164,3.164
USDPLN,20100510,001400,3.165,3.166,3.165,3.166
USDPLN,20100510,001500,3.165,3.166,3.165,3.165
USDPLN,20100510,001600,3.166,3.166,3.163,3.163
USDPLN,20100510,001700,3.162,3.164,3.162,3.162
USDPLN,20100510,001800,3.161,3.161,3.161,3.161
USDPLN,20100510,001900,3.162,3.163,3.161,3.162
USDPLN,20100510,002000,3.164,3.165,3.164,3.165
USDPLN,20100510,002100,3.166,3.166,3.165,3.165
USDPLN,20100510,002200,3.164,3.164,3.163,3.163
USDPLN,20100510,002300,3.162,3.162,3.161,3.161
USDPLN,20100510,002400,3.162,3.163,3.162,3.163
USDPLN,20100510,002500,3.162,3.163,3.162,3.162
USDPLN,20100510,002600,3.163,3.163,3.162,3.162
USDPLN,20100510,002700,3.161,3.162,3.161,3.162
USDPLN,20100510,002800,3.161,3.161,3.160,3.160
USDPLN,20100510,002900,3.161,3.161,3.160,3.161
USDPLN,20100510,003000,3.162,3.163,3.162,3.163
USDPLN,20100510,003100,3.164,3.164,3.163,3.163
USDPLN,20100510,003200,3.164,3.164,3.163,3.163
USDPLN,20100510,003300,3.169,3.169,3.164,3.164
USDPLN,20100510,003400,3.165,3.165,3.165,3.165
USDPLN,20100510,003500,3.164,3.164,3.163,3.163
USDPLN,20100510,003600,3.162,3.162,3.162,3.162
USDPLN,20100510,003700,3.163,3.163,3.163,3.163
USDPLN,20100510,003800,3.162,3.163,3.162,3.163
USDPLN,20100510,003900,3.162,3.162,3.162,3.162
USDPLN,20100510,004100,3.161,3.162,3.161,3.162
USDPLN,20100510,004200,3.161,3.162,3.160,3.160
USDPLN,20100510,004300,3.159,3.160,3.159,3.160
USDPLN,20100510,004400,3.159,3.159,3.159,3.159
USDPLN,20100510,004500,3.160,3.160,3.159,3.159
USDPLN,20100510,004600,3.160,3.160,3.159,3.160
USDPLN,20100510,004700,3.161,3.162,3.161,3.162
USDPLN,20100510,004800,3.163,3.163,3.163,3.163
USDPLN,20100510,004900,3.164,3.165,3.164,3.164
USDPLN,20100510,005000,3.165,3.166,3.165,3.166
USDPLN,20100510,005100,3.165,3.165,3.165,3.165
USDPLN,20100510,005300,3.166,3.168,3.166,3.168
USDPLN,20100510,005400,3.167,3.168,3.167,3.168
USDPLN,20100510,005500,3.167,3.167,3.167,3.167
USDPLN,20100510,005600,3.168,3.169,3.168,3.169
USDPLN,20100510,005700,3.170,3.170,3.169,3.170
USDPLN,20100510,005800,3.169,3.169,3.168,3.168
USDPLN,20100510,005900,3.167,3.167,3.166,3.167
USDPLN,20100510,010000,3.166,3.167,3.166,3.166
USDPLN,20100510,010200,3.167,3.167,3.167,3.167
USDPLN,20100510,010300,3.166,3.166,3.166,3.166
USDPLN,20100510,010600,3.165,3.165,3.165,3.165
USDPLN,20100510,010700,3.164,3.164,3.163,3.163
USDPLN,20100510,010800,3.164,3.164,3.163,3.164
USDPLN,20100510,010900,3.165,3.167,3.165,3.167
USDPLN,20100510,011000,3.166,3.166,3.166,3.166
USDPLN,20100510,011100,3.165,3.165,3.165,3.165
USDPLN,20100510,011200,3.166,3.166,3.165,3.165
USDPLN,20100510,011300,3.166,3.166,3.166,3.166
USDPLN,20100510,011400,3.165,3.166,3.165,3.165
USDPLN,20100510,011500,3.166,3.166,3.165,3.165
USDPLN,20100510,011600,3.166,3.166,3.166,3.166
USDPLN,20100510,011900,3.165,3.165,3.165,3.165
USDPLN,20100510,012000,3.166,3.166,3.165,3.165
USDPLN,20100510,012100,3.166,3.166,3.165,3.165
USDPLN,20100510,012200,3.164,3.164,3.164,3.164
USDPLN,20100510,012300,3.165,3.165,3.165,3.165
USDPLN,20100510,012400,3.164,3.165,3.164,3.164
USDPLN,20100510,012600,3.165,3.165,3.164,3.164
USDPLN,20100510,012800,3.165,3.165,3.165,3.165
USDPLN,20100510,012900,3.166,3.166,3.166,3.166
USDPLN,20100510,013100,3.167,3.168,3.167,3.168
USDPLN,20100510,013200,3.167,3.168,3.167,3.167
USDPLN,20100510,013300,3.168,3.169,3.168,3.169
USDPLN,20100510,013400,3.172,3.174,3.170,3.174
USDPLN,20100510,013500,3.173,3.173,3.172,3.173
USDPLN,20100510,013600,3.174,3.174,3.174,3.174
USDPLN,20100510,013700,3.173,3.173,3.173,3.173
USDPLN,20100510,013800,3.174,3.175,3.174,3.175
USDPLN,20100510,013900,3.176,3.176,3.174,3.174
USDPLN,20100510,014000,3.173,3.173,3.172,3.173
USDPLN,20100510,014100,3.172,3.172,3.172,3.172
USDPLN,20100510,014200,3.173,3.173,3.172,3.173
USDPLN,20100510,014300,3.172,3.172,3.172,3.172
USDPLN,20100510,014500,3.171,3.172,3.171,3.171
USDPLN,20100510,014600,3.172,3.172,3.172,3.172
USDPLN,20100510,014700,3.171,3.171,3.171,3.171
USDPLN,20100510,014900,3.172,3.172,3.172,3.172
USDPLN,20100510,015000,3.171,3.172,3.171,3.172
USDPLN,20100510,015100,3.171,3.171,3.171,3.171
USDPLN,20100510,015300,3.172,3.172,3.172,3.172
USDPLN,20100510,015400,3.171,3.172,3.171,3.172
USDPLN,20100510,015500,3.171,3.171,3.171,3.171
USDPLN,20100510,015700,3.172,3.172,3.171,3.171
USDPLN,20100510,015800,3.172,3.172,3.171,3.172
USDPLN,20100510,015900,3.171,3.171,3.171,3.171
USDPLN,20100510,020000,3.170,3.170,3.168,3.168
USDPLN,20100510,020100,3.169,3.169,3.168,3.169
USDPLN,20100510,020300,3.170,3.171,3.170,3.171
USDPLN,20100510,020400,3.170,3.170,3.170,3.170
USDPLN,20100510,020500,3.169,3.169,3.169,3.169
USDPLN,20100510,020700,3.170,3.170,3.170,3.170
USDPLN,20100510,020800,3.169,3.169,3.169,3.169
USDPLN,20100510,020900,3.170,3.170,3.170,3.170
USDPLN,20100510,021000,3.171,3.171,3.169,3.169
USDPLN,20100510,021100,3.168,3.168,3.166,3.166
USDPLN,20100510,021200,3.167,3.167,3.167,3.167
USDPLN,20100510,021300,3.166,3.166,3.165,3.165
USDPLN,20100510,021400,3.164,3.167,3.164,3.166
USDPLN,20100510,021500,3.167,3.167,3.167,3.167
USDPLN,20100510,021600,3.166,3.166,3.165,3.166
USDPLN,20100510,021800,3.165,3.165,3.165,3.165
USDPLN,20100510,021900,3.164,3.165,3.164,3.165
USDPLN,20100510,022100,3.166,3.166,3.165,3.165
USDPLN,20100510,022200,3.166,3.167,3.166,3.167
USDPLN,20100510,022300,3.166,3.166,3.166,3.166
USDPLN,20100510,022400,3.165,3.167,3.165,3.167
USDPLN,20100510,022500,3.166,3.167,3.166,3.166
USDPLN,20100510,022600,3.165,3.165,3.165,3.165
USDPLN,20100510,022700,3.166,3.167,3.166,3.166
USDPLN,20100510,022800,3.165,3.165,3.164,3.164
USDPLN,20100510,022900,3.163,3.163,3.162,3.162
USDPLN,20100510,023000,3.163,3.163,3.163,3.163
USDPLN,20100510,023200,3.164,3.164,3.163,3.164
USDPLN,20100510,023300,3.165,3.165,3.165,3.165
USDPLN,20100510,023400,3.164,3.165,3.164,3.165
USDPLN,20100510,023500,3.164,3.165,3.164,3.165
USDPLN,20100510,023600,3.166,3.167,3.166,3.167
USDPLN,20100510,023700,3.166,3.166,3.159,3.159
USDPLN,20100510,023800,3.158,3.158,3.156,3.157
USDPLN,20100510,023900,3.156,3.159,3.156,3.159
USDPLN,20100510,024000,3.158,3.158,3.157,3.157
USDPLN,20100510,024100,3.159,3.160,3.159,3.160
USDPLN,20100510,024200,3.161,3.162,3.161,3.162
USDPLN,20100510,024300,3.161,3.161,3.160,3.160
USDPLN,20100510,024400,3.159,3.160,3.159,3.159
USDPLN,20100510,024500,3.160,3.161,3.160,3.161
USDPLN,20100510,024600,3.160,3.161,3.160,3.161
USDPLN,20100510,024700,3.162,3.164,3.162,3.164
USDPLN,20100510,024800,3.163,3.164,3.163,3.163
USDPLN,20100510,024900,3.164,3.165,3.164,3.164
USDPLN,20100510,025000,3.163,3.164,3.163,3.163
USDPLN,20100510,025100,3.164,3.165,3.163,3.165
USDPLN,20100510,025200,3.167,3.180,3.167,3.175
USDPLN,20100510,025300,3.179,3.181,3.177,3.177
USDPLN,20100510,025400,3.176,3.176,3.175,3.176
USDPLN,20100510,025500,3.175,3.175,3.171,3.171
USDPLN,20100510,025600,3.174,3.174,3.174,3.174
USDPLN,20100510,025700,3.175,3.175,3.171,3.172
USDPLN,20100510,025800,3.171,3.172,3.169,3.169
USDPLN,20100510,025900,3.170,3.172,3.170,3.172
USDPLN,20100510,030000,3.171,3.174,3.171,3.174
USDPLN,20100510,030100,3.175,3.176,3.175,3.176
USDPLN,20100510,030200,3.182,3.182,3.178,3.179
USDPLN,20100510,030300,3.180,3.182,3.180,3.182
USDPLN,20100510,030400,3.181,3.181,3.179,3.179
USDPLN,20100510,030500,3.180,3.182,3.180,3.181
USDPLN,20100510,030600,3.180,3.180,3.179,3.179
USDPLN,20100510,030700,3.178,3.179,3.178,3.178
USDPLN,20100510,030800,3.179,3.179,3.178,3.178
USDPLN,20100510,030900,3.177,3.177,3.176,3.177
USDPLN,20100510,031000,3.175,3.176,3.174,3.176
USDPLN,20100510,031100,3.175,3.175,3.175,3.175
USDPLN,20100510,031200,3.176,3.178,3.176,3.178
USDPLN,20100510,031300,3.177,3.178,3.177,3.178
USDPLN,20100510,031500,3.177,3.178,3.177,3.177
USDPLN,20100510,031600,3.176,3.176,3.172,3.172
USDPLN,20100510,031700,3.173,3.173,3.167,3.169
USDPLN,20100510,031800,3.171,3.172,3.169,3.169
USDPLN,20100510,031900,3.170,3.171,3.170,3.170
USDPLN,20100510,032000,3.171,3.171,3.171,3.171
USDPLN,20100510,032100,3.170,3.170,3.169,3.170
USDPLN,20100510,032200,3.169,3.171,3.169,3.171
USDPLN,20100510,032300,3.172,3.174,3.172,3.173
USDPLN,20100510,032400,3.172,3.172,3.170,3.170
USDPLN,20100510,032500,3.169,3.169,3.169,3.169
USDPLN,20100510,032600,3.170,3.170,3.169,3.169
USDPLN,20100510,032700,3.168,3.168,3.168,3.168
USDPLN,20100510,032800,3.167,3.167,3.167,3.167
USDPLN,20100510,032900,3.166,3.166,3.166,3.166
USDPLN,20100510,033000,3.167,3.167,3.165,3.166
USDPLN,20100510,033100,3.165,3.166,3.165,3.166
USDPLN,20100510,033200,3.167,3.168,3.167,3.168
USDPLN,20100510,033300,3.167,3.168,3.167,3.167
USDPLN,20100510,033400,3.166,3.166,3.165,3.166
USDPLN,20100510,033500,3.167,3.167,3.167,3.167
USDPLN,20100510,033600,3.166,3.166,3.165,3.166
USDPLN,20100510,033700,3.165,3.166,3.165,3.166
USDPLN,20100510,033900,3.167,3.167,3.166,3.167
USDPLN,20100510,034000,3.166,3.167,3.166,3.166
USDPLN,20100510,034100,3.167,3.168,3.167,3.168
USDPLN,20100510,034200,3.169,3.170,3.169,3.170
USDPLN,20100510,034300,3.169,3.171,3.169,3.170
USDPLN,20100510,034400,3.169,3.171,3.169,3.171
USDPLN,20100510,034500,3.170,3.170,3.168,3.168
USDPLN,20100510,034600,3.169,3.169,3.167,3.168
USDPLN,20100510,034700,3.169,3.169,3.168,3.168
USDPLN,20100510,034800,3.167,3.167,3.167,3.167
USDPLN,20100510,034900,3.168,3.168,3.168,3.168
USDPLN,20100510,035300,3.167,3.168,3.167,3.168
USDPLN,20100510,035400,3.167,3.167,3.167,3.167
USDPLN,20100510,035500,3.166,3.166,3.165,3.165
USDPLN,20100510,035600,3.164,3.165,3.164,3.165
USDPLN,20100510,035700,3.164,3.164,3.164,3.164
USDPLN,20100510,035800,3.163,3.163,3.162,3.163
USDPLN,20100510,035900,3.162,3.163,3.162,3.163
USDPLN,20100510,040100,3.164,3.164,3.163,3.163
USDPLN,20100510,040200,3.161,3.162,3.161,3.161
USDPLN,20100510,040300,3.162,3.162,3.161,3.161
USDPLN,20100510,040400,3.160,3.160,3.159,3.159
USDPLN,20100510,040500,3.158,3.159,3.158,3.159
USDPLN,20100510,040600,3.158,3.158,3.156,3.156
USDPLN,20100510,040700,3.155,3.155,3.153,3.155
USDPLN,20100510,040800,3.156,3.157,3.156,3.156
USDPLN,20100510,040900,3.157,3.158,3.157,3.158
USDPLN,20100510,041000,3.157,3.157,3.154,3.154
USDPLN,20100510,041100,3.155,3.155,3.154,3.154
USDPLN,20100510,041200,3.153,3.153,3.151,3.151
USDPLN,20100510,041300,3.150,3.150,3.149,3.150
USDPLN,20100510,041400,3.151,3.152,3.151,3.152
USDPLN,20100510,041500,3.151,3.152,3.150,3.150
USDPLN,20100510,041600,3.151,3.151,3.149,3.149
USDPLN,20100510,041700,3.148,3.148,3.147,3.147
USDPLN,20100510,041800,3.148,3.151,3.148,3.151
USDPLN,20100510,041900,3.152,3.152,3.150,3.150
USDPLN,20100510,042000,3.151,3.151,3.149,3.149
USDPLN,20100510,042100,3.150,3.150,3.149,3.149
USDPLN,20100510,042200,3.148,3.148,3.147,3.147
USDPLN,20100510,042300,3.146,3.146,3.145,3.146
USDPLN,20100510,042400,3.145,3.145,3.145,3.145
USDPLN,20100510,042600,3.146,3.146,3.146,3.146
USDPLN,20100510,042700,3.147,3.148,3.147,3.147
USDPLN,20100510,042800,3.148,3.148,3.147,3.147
USDPLN,20100510,042900,3.146,3.146,3.143,3.144
USDPLN,20100510,043000,3.143,3.146,3.143,3.146
USDPLN,20100510,043100,3.145,3.147,3.145,3.147
USDPLN,20100510,043200,3.150,3.151,3.150,3.151
USDPLN,20100510,043300,3.150,3.150,3.150,3.150
USDPLN,20100510,043400,3.149,3.149,3.148,3.148
USDPLN,20100510,043500,3.147,3.148,3.147,3.148
USDPLN,20100510,043600,3.147,3.148,3.147,3.148
USDPLN,20100510,043800,3.149,3.149,3.148,3.148
USDPLN,20100510,043900,3.149,3.149,3.148,3.149
USDPLN,20100510,044000,3.148,3.149,3.148,3.149
USDPLN,20100510,044100,3.150,3.151,3.150,3.151
USDPLN,20100510,044200,3.150,3.151,3.150,3.151
USDPLN,20100510,044300,3.150,3.150,3.149,3.149
USDPLN,20100510,044500,3.150,3.150,3.149,3.149
USDPLN,20100510,044600,3.150,3.150,3.149,3.149
USDPLN,20100510,044700,3.150,3.150,3.148,3.148
USDPLN,20100510,044800,3.147,3.147,3.147,3.147
USDPLN,20100510,045300,3.148,3.150,3.148,3.150
USDPLN,20100510,045400,3.147,3.147,3.147,3.147
USDPLN,20100510,045500,3.148,3.148,3.148,3.148
USDPLN,20100510,045600,3.147,3.147,3.147,3.147
USDPLN,20100510,045900,3.148,3.148,3.147,3.147
USDPLN,20100510,050300,3.146,3.146,3.146,3.146
USDPLN,20100510,050400,3.145,3.145,3.145,3.145
USDPLN,20100510,050500,3.144,3.144,3.143,3.143
USDPLN,20100510,050600,3.144,3.144,3.144,3.144
USDPLN,20100510,050900,3.145,3.145,3.145,3.145
USDPLN,20100510,051200,3.144,3.144,3.144,3.144
USDPLN,20100510,051300,3.145,3.145,3.145,3.145
USDPLN,20100510,051400,3.144,3.144,3.144,3.144
USDPLN,20100510,051700,3.146,3.146,3.146,3.146
USDPLN,20100510,051800,3.144,3.144,3.144,3.144
USDPLN,20100510,051900,3.145,3.145,3.145,3.145
USDPLN,20100510,052000,3.143,3.143,3.142,3.142
USDPLN,20100510,052400,3.141,3.141,3.140,3.140
USDPLN,20100510,052500,3.139,3.139,3.139,3.139
USDPLN,20100510,052600,3.140,3.140,3.137,3.137
USDPLN,20100510,052700,3.136,3.137,3.136,3.136
USDPLN,20100510,052800,3.137,3.137,3.136,3.136
USDPLN,20100510,053000,3.135,3.137,3.135,3.136
USDPLN,20100510,053100,3.137,3.138,3.137,3.138
USDPLN,20100510,053200,3.137,3.139,3.137,3.139
USDPLN,20100510,053300,3.140,3.140,3.139,3.139
USDPLN,20100510,053400,3.138,3.139,3.138,3.139
USDPLN,20100510,053500,3.140,3.141,3.140,3.140
USDPLN,20100510,053600,3.139,3.140,3.139,3.139
USDPLN,20100510,053700,3.140,3.140,3.139,3.139
USDPLN,20100510,053800,3.140,3.140,3.140,3.140
USDPLN,20100510,053900,3.139,3.139,3.139,3.139
USDPLN,20100510,054100,3.138,3.138,3.135,3.135
USDPLN,20100510,054200,3.134,3.134,3.133,3.134
USDPLN,20100510,054600,3.135,3.135,3.135,3.135
USDPLN,20100510,054700,3.136,3.136,3.135,3.135
USDPLN,20100510,054800,3.136,3.137,3.136,3.137
USDPLN,20100510,054900,3.138,3.138,3.137,3.137
USDPLN,20100510,055000,3.136,3.136,3.136,3.136
USDPLN,20100510,055200,3.135,3.136,3.135,3.136
USDPLN,20100510,055300,3.135,3.135,3.135,3.135
USDPLN,20100510,055400,3.136,3.136,3.135,3.136
USDPLN,20100510,055600,3.137,3.137,3.136,3.136
USDPLN,20100510,055700,3.137,3.137,3.136,3.136
USDPLN,20100510,055800,3.137,3.137,3.137,3.137
USDPLN,20100510,055900,3.138,3.138,3.137,3.137
USDPLN,20100510,060000,3.138,3.138,3.137,3.137
USDPLN,20100510,060200,3.136,3.137,3.136,3.137
USDPLN,20100510,060300,3.136,3.136,3.136,3.136
USDPLN,20100510,060400,3.137,3.137,3.137,3.137
USDPLN,20100510,060500,3.136,3.136,3.135,3.135
USDPLN,20100510,060600,3.134,3.134,3.134,3.134
USDPLN,20100510,060800,3.135,3.135,3.135,3.135
USDPLN,20100510,060900,3.136,3.136,3.136,3.136
USDPLN,20100510,061100,3.137,3.138,3.137,3.137
USDPLN,20100510,061200,3.138,3.138,3.138,3.138
USDPLN,20100510,061300,3.137,3.137,3.137,3.137
USDPLN,20100510,061400,3.136,3.136,3.136,3.136
USDPLN,20100510,061500,3.135,3.136,3.135,3.136
USDPLN,20100510,061800,3.135,3.135,3.135,3.135
USDPLN,20100510,062000,3.136,3.136,3.136,3.136
USDPLN,20100510,062100,3.135,3.135,3.135,3.135
USDPLN,20100510,062200,3.136,3.136,3.136,3.136
USDPLN,20100510,062400,3.137,3.137,3.136,3.136
USDPLN,20100510,062500,3.137,3.137,3.137,3.137
USDPLN,20100510,062700,3.138,3.138,3.138,3.138
USDPLN,20100510,062800,3.137,3.138,3.137,3.138
USDPLN,20100510,062900,3.137,3.138,3.137,3.138
USDPLN,20100510,063000,3.139,3.139,3.139,3.139
USDPLN,20100510,063400,3.140,3.140,3.139,3.139
USDPLN,20100510,063500,3.140,3.140,3.140,3.140
USDPLN,20100510,063800,3.141,3.141,3.141,3.141
USDPLN,20100510,064300,3.141,3.141,3.141,3.141
USDPLN,20100510,064700,3.140,3.140,3.140,3.140
USDPLN,20100510,064900,3.141,3.141,3.141,3.141
USDPLN,20100510,065100,3.140,3.141,3.140,3.141
USDPLN,20100510,065200,3.142,3.142,3.142,3.142
USDPLN,20100510,065400,3.143,3.143,3.142,3.143
USDPLN,20100510,065500,3.142,3.142,3.141,3.141
USDPLN,20100510,065600,3.142,3.142,3.142,3.142
USDPLN,20100510,065700,3.141,3.141,3.138,3.138
USDPLN,20100510,065800,3.137,3.138,3.137,3.138
USDPLN,20100510,065900,3.141,3.142,3.141,3.142
USDPLN,20100510,070000,3.141,3.142,3.141,3.142
USDPLN,20100510,070100,3.141,3.142,3.141,3.142
USDPLN,20100510,070200,3.141,3.141,3.141,3.141
USDPLN,20100510,070300,3.142,3.143,3.142,3.142
USDPLN,20100510,070400,3.143,3.143,3.142,3.142
USDPLN,20100510,070500,3.143,3.143,3.139,3.139
USDPLN,20100510,070600,3.140,3.144,3.140,3.144
USDPLN,20100510,070700,3.145,3.146,3.145,3.146
USDPLN,20100510,070800,3.145,3.146,3.145,3.146
USDPLN,20100510,070900,3.147,3.147,3.147,3.147
USDPLN,20100510,071000,3.146,3.146,3.146,3.146
USDPLN,20100510,071100,3.145,3.145,3.145,3.145
USDPLN,20100510,071200,3.146,3.147,3.145,3.147
USDPLN,20100510,071300,3.146,3.147,3.146,3.147
USDPLN,20100510,071400,3.148,3.148,3.147,3.147
USDPLN,20100510,071500,3.146,3.147,3.146,3.147
USDPLN,20100510,071700,3.146,3.146,3.146,3.146
USDPLN,20100510,071800,3.145,3.145,3.145,3.145
USDPLN,20100510,072200,3.144,3.144,3.143,3.144
USDPLN,20100510,072300,3.145,3.145,3.144,3.144
USDPLN,20100510,072400,3.145,3.145,3.144,3.144
USDPLN,20100510,072600,3.145,3.146,3.145,3.146
USDPLN,20100510,072700,3.147,3.147,3.146,3.147
USDPLN,20100510,073100,3.146,3.146,3.146,3.146
USDPLN,20100510,073200,3.147,3.148,3.147,3.148
USDPLN,20100510,073300,3.149,3.150,3.149,3.150
USDPLN,20100510,073400,3.149,3.150,3.149,3.149
USDPLN,20100510,073500,3.148,3.148,3.147,3.147
USDPLN,20100510,073600,3.146,3.147,3.146,3.146
USDPLN,20100510,073700,3.147,3.147,3.147,3.147
USDPLN,20100510,073800,3.146,3.146,3.146,3.146
USDPLN,20100510,073900,3.145,3.146,3.144,3.144
USDPLN,20100510,074000,3.145,3.145,3.144,3.145
USDPLN,20100510,074100,3.144,3.145,3.144,3.145
USDPLN,20100510,074200,3.144,3.144,3.141,3.141
USDPLN,20100510,074300,3.142,3.142,3.142,3.142
USDPLN,20100510,074400,3.141,3.141,3.140,3.140
USDPLN,20100510,074500,3.139,3.140,3.139,3.140
USDPLN,20100510,074600,3.141,3.141,3.141,3.141
USDPLN,20100510,074700,3.140,3.140,3.135,3.135
USDPLN,20100510,074800,3.136,3.136,3.135,3.135
USDPLN,20100510,074900,3.136,3.136,3.135,3.135
USDPLN,20100510,075000,3.136,3.136,3.136,3.136
USDPLN,20100510,075100,3.135,3.135,3.135,3.135
USDPLN,20100510,075200,3.136,3.137,3.136,3.136
USDPLN,20100510,075300,3.134,3.134,3.132,3.132
USDPLN,20100510,075400,3.131,3.131,3.130,3.130
USDPLN,20100510,075500,3.129,3.129,3.127,3.127
USDPLN,20100510,075600,3.126,3.126,3.124,3.124
USDPLN,20100510,075700,3.123,3.123,3.119,3.121
USDPLN,20100510,075800,3.122,3.122,3.121,3.121
USDPLN,20100510,075900,3.120,3.120,3.120,3.120
USDPLN,20100510,080000,3.119,3.119,3.119,3.119
USDPLN,20100510,080100,3.118,3.118,3.114,3.114
USDPLN,20100510,080200,3.115,3.115,3.113,3.113
USDPLN,20100510,080300,3.103,3.108,3.103,3.104
USDPLN,20100510,080400,3.103,3.105,3.103,3.105
USDPLN,20100510,080500,3.104,3.106,3.104,3.106
USDPLN,20100510,080600,3.105,3.105,3.104,3.104
USDPLN,20100510,080700,3.103,3.104,3.102,3.104
USDPLN,20100510,080800,3.103,3.103,3.100,3.100
USDPLN,20100510,080900,3.099,3.099,3.096,3.096
USDPLN,20100510,081000,3.097,3.098,3.097,3.098
USDPLN,20100510,081100,3.099,3.100,3.099,3.100
USDPLN,20100510,081200,3.101,3.101,3.101,3.101
USDPLN,20100510,081300,3.102,3.102,3.102,3.102
USDPLN,20100510,081400,3.101,3.102,3.101,3.102
USDPLN,20100510,081500,3.101,3.101,3.101,3.101
USDPLN,20100510,081600,3.100,3.100,3.099,3.099
USDPLN,20100510,081700,3.098,3.098,3.095,3.095
USDPLN,20100510,081800,3.096,3.097,3.096,3.097
USDPLN,20100510,081900,3.098,3.098,3.096,3.096
USDPLN,20100510,082000,3.095,3.095,3.093,3.095
USDPLN,20100510,082100,3.092,3.092,3.091,3.092
USDPLN,20100510,082200,3.093,3.093,3.091,3.091
USDPLN,20100510,082300,3.092,3.093,3.092,3.092
USDPLN,20100510,082500,3.091,3.091,3.091,3.091
USDPLN,20100510,082600,3.092,3.093,3.092,3.093
USDPLN,20100510,082700,3.094,3.094,3.093,3.094
USDPLN,20100510,082800,3.095,3.098,3.095,3.097
USDPLN,20100510,082900,3.095,3.096,3.095,3.096
USDPLN,20100510,083000,3.095,3.095,3.094,3.095
USDPLN,20100510,083200,3.096,3.096,3.095,3.095
USDPLN,20100510,083400,3.094,3.095,3.094,3.095
USDPLN,20100510,083500,3.096,3.097,3.096,3.097
USDPLN,20100510,083600,3.096,3.097,3.096,3.096
USDPLN,20100510,083700,3.097,3.097,3.096,3.097
USDPLN,20100510,083800,3.096,3.096,3.096,3.096
USDPLN,20100510,084000,3.095,3.095,3.095,3.095
USDPLN,20100510,084100,3.094,3.095,3.094,3.094
USDPLN,20100510,084200,3.093,3.093,3.093,3.093
USDPLN,20100510,084300,3.094,3.094,3.093,3.094
USDPLN,20100510,084400,3.093,3.093,3.092,3.092
USDPLN,20100510,084500,3.093,3.093,3.092,3.093
USDPLN,20100510,084600,3.092,3.093,3.092,3.093
USDPLN,20100510,084700,3.094,3.094,3.092,3.092
USDPLN,20100510,084800,3.093,3.093,3.093,3.093
USDPLN,20100510,085000,3.094,3.094,3.094,3.094
USDPLN,20100510,085100,3.095,3.095,3.095,3.095
USDPLN,20100510,085200,3.096,3.097,3.096,3.097
USDPLN,20100510,085300,3.096,3.096,3.096,3.096
USDPLN,20100510,085400,3.097,3.099,3.097,3.099
USDPLN,20100510,085500,3.098,3.099,3.098,3.099
USDPLN,20100510,085600,3.098,3.099,3.097,3.099
USDPLN,20100510,085700,3.098,3.098,3.097,3.098
USDPLN,20100510,085800,3.097,3.098,3.097,3.097
USDPLN,20100510,085900,3.098,3.098,3.097,3.097
USDPLN,20100510,090000,3.098,3.098,3.097,3.098
USDPLN,20100510,090100,3.100,3.103,3.100,3.103
USDPLN,20100510,090200,3.104,3.104,3.104,3.104
USDPLN,20100510,090300,3.105,3.106,3.105,3.106
USDPLN,20100510,090400,3.105,3.108,3.105,3.108
USDPLN,20100510,090500,3.109,3.113,3.109,3.113
USDPLN,20100510,090600,3.112,3.113,3.111,3.111
USDPLN,20100510,090700,3.112,3.112,3.111,3.111
USDPLN,20100510,090800,3.110,3.110,3.109,3.110
USDPLN,20100510,090900,3.111,3.111,3.110,3.111
USDPLN,20100510,091000,3.109,3.109,3.108,3.108
USDPLN,20100510,091100,3.109,3.110,3.107,3.107
USDPLN,20100510,091200,3.108,3.108,3.102,3.102
USDPLN,20100510,091300,3.104,3.104,3.103,3.103
USDPLN,20100510,091400,3.102,3.102,3.101,3.102
USDPLN,20100510,091500,3.103,3.103,3.102,3.103
USDPLN,20100510,091600,3.104,3.104,3.102,3.102
USDPLN,20100510,091700,3.103,3.103,3.102,3.102
USDPLN,20100510,091800,3.101,3.102,3.101,3.101
USDPLN,20100510,091900,3.100,3.101,3.100,3.100
USDPLN,20100510,092000,3.101,3.101,3.100,3.100
USDPLN,20100510,092100,3.101,3.102,3.101,3.102
USDPLN,20100510,092200,3.101,3.101,3.099,3.099
USDPLN,20100510,092300,3.098,3.100,3.098,3.099
USDPLN,20100510,092400,3.100,3.100,3.097,3.097
USDPLN,20100510,092500,3.096,3.096,3.092,3.092
USDPLN,20100510,092600,3.091,3.091,3.089,3.089
USDPLN,20100510,092700,3.088,3.090,3.088,3.090
USDPLN,20100510,092800,3.089,3.089,3.088,3.088
USDPLN,20100510,092900,3.089,3.090,3.088,3.090
USDPLN,20100510,093000,3.089,3.091,3.089,3.091
USDPLN,20100510,093100,3.092,3.093,3.091,3.091
USDPLN,20100510,093200,3.090,3.090,3.090,3.090
USDPLN,20100510,093300,3.089,3.089,3.088,3.088
USDPLN,20100510,093400,3.086,3.087,3.085,3.085
USDPLN,20100510,093500,3.084,3.084,3.082,3.082
USDPLN,20100510,093600,3.080,3.080,3.079,3.080
USDPLN,20100510,093700,3.078,3.078,3.077,3.078
USDPLN,20100510,093800,3.079,3.079,3.078,3.079
USDPLN,20100510,093900,3.078,3.078,3.075,3.075
USDPLN,20100510,094000,3.074,3.074,3.072,3.072
USDPLN,20100510,094100,3.071,3.071,3.069,3.069
USDPLN,20100510,094200,3.068,3.068,3.068,3.068
USDPLN,20100510,094300,3.069,3.069,3.068,3.068
USDPLN,20100510,094400,3.069,3.069,3.065,3.065
USDPLN,20100510,094500,3.066,3.066,3.064,3.065
USDPLN,20100510,094600,3.064,3.064,3.063,3.063
USDPLN,20100510,094700,3.064,3.065,3.064,3.065
USDPLN,20100510,094800,3.066,3.066,3.064,3.064
USDPLN,20100510,094900,3.065,3.065,3.059,3.059
USDPLN,20100510,095000,3.058,3.058,3.053,3.053
USDPLN,20100510,095100,3.054,3.055,3.053,3.055
USDPLN,20100510,095200,3.056,3.058,3.056,3.058
USDPLN,20100510,095300,3.059,3.059,3.058,3.058
USDPLN,20100510,095500,3.057,3.057,3.057,3.057
USDPLN,20100510,095600,3.056,3.056,3.054,3.054
USDPLN,20100510,095700,3.053,3.053,3.051,3.051
USDPLN,20100510,095800,3.050,3.052,3.050,3.052
USDPLN,20100510,095900,3.051,3.052,3.051,3.052
USDPLN,20100510,100000,3.051,3.052,3.051,3.051
USDPLN,20100510,100100,3.052,3.052,3.051,3.052
USDPLN,20100510,100200,3.051,3.051,3.051,3.051
USDPLN,20100510,100400,3.052,3.054,3.052,3.054
USDPLN,20100510,100500,3.053,3.055,3.053,3.055
USDPLN,20100510,100600,3.054,3.056,3.054,3.055
USDPLN,20100510,100700,3.056,3.057,3.056,3.057
USDPLN,20100510,100800,3.056,3.057,3.056,3.056
USDPLN,20100510,100900,3.055,3.056,3.054,3.054
USDPLN,20100510,101000,3.055,3.056,3.054,3.055
USDPLN,20100510,101100,3.056,3.056,3.056,3.056
USDPLN,20100510,101300,3.055,3.055,3.054,3.055
USDPLN,20100510,101400,3.054,3.054,3.052,3.052
USDPLN,20100510,101500,3.053,3.053,3.049,3.049
USDPLN,20100510,101600,3.045,3.046,3.043,3.043
USDPLN,20100510,101700,3.042,3.042,3.041,3.042
USDPLN,20100510,101800,3.043,3.043,3.043,3.043
USDPLN,20100510,101900,3.042,3.044,3.042,3.044
USDPLN,20100510,102000,3.043,3.043,3.041,3.041
USDPLN,20100510,102100,3.040,3.041,3.039,3.041
USDPLN,20100510,102200,3.042,3.042,3.041,3.042
USDPLN,20100510,102300,3.041,3.041,3.038,3.038
USDPLN,20100510,102400,3.039,3.040,3.039,3.040
USDPLN,20100510,102500,3.041,3.044,3.041,3.044
USDPLN,20100510,102600,3.043,3.045,3.043,3.044
USDPLN,20100510,102700,3.045,3.045,3.045,3.045
USDPLN,20100510,102800,3.046,3.046,3.046,3.046
USDPLN,20100510,102900,3.047,3.047,3.047,3.047
USDPLN,20100510,103000,3.046,3.046,3.045,3.045
USDPLN,20100510,103100,3.044,3.044,3.044,3.044
USDPLN,20100510,103200,3.045,3.046,3.045,3.046
USDPLN,20100510,103300,3.045,3.047,3.045,3.047
USDPLN,20100510,103400,3.046,3.048,3.046,3.048
USDPLN,20100510,103500,3.047,3.047,3.046,3.046
USDPLN,20100510,103600,3.047,3.049,3.047,3.049
USDPLN,20100510,103700,3.051,3.052,3.050,3.050
USDPLN,20100510,103800,3.051,3.052,3.051,3.052
USDPLN,20100510,103900,3.053,3.054,3.053,3.053
USDPLN,20100510,104000,3.055,3.058,3.055,3.058
USDPLN,20100510,104100,3.057,3.057,3.057,3.057
USDPLN,20100510,104200,3.056,3.057,3.056,3.057
USDPLN,20100510,104300,3.056,3.056,3.052,3.052
USDPLN,20100510,104400,3.053,3.055,3.053,3.054
USDPLN,20100510,104500,3.055,3.056,3.055,3.056
USDPLN,20100510,104600,3.055,3.056,3.054,3.056
USDPLN,20100510,104700,3.058,3.059,3.057,3.057
USDPLN,20100510,104800,3.056,3.057,3.056,3.057
USDPLN,20100510,104900,3.058,3.060,3.057,3.060
USDPLN,20100510,105000,3.061,3.061,3.060,3.060
USDPLN,20100510,105100,3.059,3.060,3.059,3.059
USDPLN,20100510,105200,3.058,3.059,3.057,3.059
USDPLN,20100510,105300,3.060,3.060,3.060,3.060
USDPLN,20100510,105400,3.059,3.060,3.059,3.059
USDPLN,20100510,105500,3.060,3.061,3.060,3.061
USDPLN,20100510,105600,3.062,3.063,3.062,3.063
USDPLN,20100510,105700,3.064,3.067,3.064,3.067
USDPLN,20100510,105800,3.066,3.066,3.064,3.064
USDPLN,20100510,105900,3.065,3.065,3.064,3.064
USDPLN,20100510,110000,3.065,3.065,3.063,3.063
USDPLN,20100510,110100,3.064,3.065,3.063,3.065
USDPLN,20100510,110200,3.064,3.065,3.064,3.065
USDPLN,20100510,110300,3.064,3.064,3.062,3.064
USDPLN,20100510,110400,3.063,3.064,3.063,3.064
USDPLN,20100510,110500,3.063,3.063,3.063,3.063
USDPLN,20100510,110600,3.064,3.065,3.064,3.065
USDPLN,20100510,110700,3.069,3.070,3.069,3.070
USDPLN,20100510,110800,3.071,3.071,3.069,3.069
USDPLN,20100510,110900,3.070,3.071,3.070,3.071
USDPLN,20100510,111000,3.072,3.072,3.071,3.071
USDPLN,20100510,111100,3.072,3.073,3.072,3.073
USDPLN,20100510,111200,3.072,3.073,3.072,3.072
USDPLN,20100510,111300,3.071,3.071,3.071,3.071
USDPLN,20100510,111400,3.070,3.070,3.069,3.069
USDPLN,20100510,111500,3.068,3.068,3.067,3.067
USDPLN,20100510,111600,3.066,3.066,3.064,3.064
USDPLN,20100510,111700,3.065,3.065,3.063,3.063
USDPLN,20100510,111800,3.064,3.066,3.064,3.065
USDPLN,20100510,111900,3.064,3.065,3.064,3.064
USDPLN,20100510,112000,3.065,3.066,3.065,3.065
USDPLN,20100510,112100,3.064,3.064,3.062,3.062
USDPLN,20100510,112200,3.061,3.061,3.059,3.059
USDPLN,20100510,112300,3.057,3.057,3.056,3.057
USDPLN,20100510,112400,3.056,3.057,3.056,3.057
USDPLN,20100510,112500,3.058,3.058,3.058,3.058
USDPLN,20100510,112600,3.057,3.059,3.057,3.059
USDPLN,20100510,112700,3.058,3.058,3.058,3.058
USDPLN,20100510,112900,3.057,3.057,3.057,3.057
USDPLN,20100510,113000,3.056,3.056,3.054,3.054
USDPLN,20100510,113100,3.055,3.056,3.055,3.056
USDPLN,20100510,113200,3.055,3.055,3.055,3.055
USDPLN,20100510,113300,3.056,3.057,3.056,3.057
USDPLN,20100510,113400,3.058,3.060,3.058,3.060
USDPLN,20100510,113500,3.061,3.061,3.059,3.060
USDPLN,20100510,113600,3.061,3.062,3.061,3.062
USDPLN,20100510,113700,3.063,3.063,3.062,3.063
USDPLN,20100510,113800,3.062,3.063,3.062,3.063
USDPLN,20100510,113900,3.062,3.063,3.062,3.063
USDPLN,20100510,114000,3.064,3.065,3.064,3.065
USDPLN,20100510,114100,3.064,3.065,3.064,3.065
USDPLN,20100510,114200,3.064,3.064,3.063,3.064
USDPLN,20100510,114300,3.063,3.065,3.063,3.064
USDPLN,20100510,114400,3.065,3.065,3.064,3.065
USDPLN,20100510,114500,3.067,3.067,3.067,3.067
USDPLN,20100510,114600,3.068,3.070,3.068,3.070
USDPLN,20100510,114700,3.071,3.072,3.071,3.071
USDPLN,20100510,114900,3.070,3.071,3.070,3.071
USDPLN,20100510,115000,3.072,3.073,3.071,3.073
USDPLN,20100510,115100,3.074,3.074,3.074,3.074
USDPLN,20100510,115200,3.075,3.077,3.075,3.076
USDPLN,20100510,115300,3.077,3.079,3.077,3.079
USDPLN,20100510,115400,3.078,3.079,3.078,3.079
USDPLN,20100510,115500,3.078,3.079,3.078,3.078
USDPLN,20100510,115600,3.077,3.079,3.077,3.079
USDPLN,20100510,115700,3.077,3.078,3.076,3.076
USDPLN,20100510,115800,3.077,3.077,3.075,3.075
USDPLN,20100510,115900,3.076,3.076,3.075,3.075
USDPLN,20100510,120000,3.076,3.076,3.075,3.075
USDPLN,20100510,120100,3.076,3.077,3.075,3.077
USDPLN,20100510,120200,3.078,3.082,3.078,3.082
USDPLN,20100510,120300,3.083,3.083,3.082,3.082
USDPLN,20100510,120400,3.081,3.082,3.081,3.082
USDPLN,20100510,120700,3.083,3.084,3.083,3.084
USDPLN,20100510,120800,3.083,3.084,3.083,3.084
USDPLN,20100510,120900,3.085,3.087,3.085,3.087
USDPLN,20100510,121100,3.088,3.089,3.088,3.089
USDPLN,20100510,121200,3.090,3.091,3.090,3.091
USDPLN,20100510,121300,3.092,3.092,3.091,3.092
USDPLN,20100510,121400,3.093,3.093,3.092,3.092
USDPLN,20100510,121500,3.093,3.093,3.092,3.092
USDPLN,20100510,121700,3.091,3.091,3.090,3.090
USDPLN,20100510,121800,3.091,3.091,3.091,3.091
USDPLN,20100510,121900,3.092,3.092,3.092,3.092
USDPLN,20100510,122000,3.093,3.093,3.092,3.093
USDPLN,20100510,122100,3.094,3.094,3.094,3.094
USDPLN,20100510,122200,3.093,3.093,3.093,3.093
USDPLN,20100510,122300,3.092,3.092,3.090,3.090
USDPLN,20100510,122400,3.089,3.089,3.089,3.089
USDPLN,20100510,122800,3.090,3.091,3.090,3.091
USDPLN,20100510,122900,3.092,3.092,3.090,3.090
USDPLN,20100510,123000,3.087,3.088,3.087,3.088
USDPLN,20100510,123100,3.089,3.089,3.089,3.089
USDPLN,20100510,123200,3.088,3.088,3.088,3.088
USDPLN,20100510,123300,3.087,3.087,3.087,3.087
USDPLN,20100510,123400,3.086,3.088,3.086,3.088
USDPLN,20100510,123600,3.087,3.087,3.086,3.087
USDPLN,20100510,123700,3.086,3.086,3.086,3.086
USDPLN,20100510,123800,3.085,3.086,3.085,3.086
USDPLN,20100510,123900,3.087,3.087,3.087,3.087
USDPLN,20100510,124000,3.086,3.087,3.086,3.086
USDPLN,20100510,124100,3.085,3.085,3.084,3.084
USDPLN,20100510,124400,3.085,3.085,3.085,3.085
USDPLN,20100510,124500,3.086,3.086,3.086,3.086
USDPLN,20100510,124600,3.087,3.088,3.087,3.088
USDPLN,20100510,124700,3.089,3.090,3.089,3.089
USDPLN,20100510,124800,3.090,3.091,3.090,3.091
USDPLN,20100510,124900,3.092,3.093,3.092,3.093
USDPLN,20100510,125000,3.092,3.095,3.092,3.095
USDPLN,20100510,125100,3.096,3.097,3.096,3.096
USDPLN,20100510,125200,3.097,3.097,3.097,3.097
USDPLN,20100510,125300,3.098,3.101,3.098,3.101
USDPLN,20100510,125400,3.100,3.100,3.098,3.098
USDPLN,20100510,125500,3.099,3.099,3.097,3.097
USDPLN,20100510,125600,3.098,3.098,3.098,3.098
USDPLN,20100510,125700,3.099,3.099,3.099,3.099
USDPLN,20100510,125800,3.098,3.098,3.098,3.098
USDPLN,20100510,125900,3.097,3.097,3.096,3.096
USDPLN,20100510,130000,3.095,3.095,3.095,3.095
USDPLN,20100510,130100,3.096,3.098,3.096,3.098
USDPLN,20100510,130200,3.099,3.099,3.099,3.099
USDPLN,20100510,130400,3.098,3.099,3.098,3.099
USDPLN,20100510,130500,3.098,3.098,3.097,3.097
USDPLN,20100510,130600,3.096,3.098,3.096,3.098
USDPLN,20100510,130700,3.099,3.100,3.099,3.100
USDPLN,20100510,130800,3.099,3.099,3.097,3.098
USDPLN,20100510,130900,3.097,3.097,3.097,3.097
USDPLN,20100510,131000,3.096,3.097,3.096,3.096
USDPLN,20100510,131100,3.095,3.095,3.094,3.095
USDPLN,20100510,131200,3.094,3.094,3.092,3.092
USDPLN,20100510,131300,3.091,3.092,3.089,3.089
USDPLN,20100510,131400,3.090,3.091,3.089,3.091
USDPLN,20100510,131500,3.090,3.090,3.089,3.089
USDPLN,20100510,131600,3.088,3.088,3.087,3.087
USDPLN,20100510,131700,3.088,3.090,3.088,3.089
USDPLN,20100510,131800,3.088,3.089,3.088,3.089
USDPLN,20100510,131900,3.090,3.090,3.087,3.087
USDPLN,20100510,132000,3.086,3.086,3.083,3.083
USDPLN,20100510,132100,3.084,3.084,3.084,3.084
USDPLN,20100510,132200,3.083,3.083,3.082,3.082
USDPLN,20100510,132300,3.083,3.086,3.083,3.085
USDPLN,20100510,132400,3.087,3.088,3.086,3.088
USDPLN,20100510,132500,3.087,3.089,3.087,3.089
USDPLN,20100510,132600,3.088,3.089,3.088,3.089
USDPLN,20100510,132700,3.090,3.092,3.090,3.091
USDPLN,20100510,132800,3.090,3.090,3.089,3.089
USDPLN,20100510,132900,3.090,3.090,3.087,3.087
USDPLN,20100510,133000,3.088,3.089,3.088,3.089
USDPLN,20100510,133100,3.088,3.088,3.087,3.087
USDPLN,20100510,133200,3.088,3.088,3.088,3.088
USDPLN,20100510,133300,3.089,3.089,3.088,3.088
USDPLN,20100510,133400,3.089,3.090,3.089,3.090
USDPLN,20100510,133500,3.089,3.090,3.089,3.090
USDPLN,20100510,133600,3.091,3.093,3.091,3.092
USDPLN,20100510,133700,3.093,3.095,3.093,3.095
USDPLN,20100510,133800,3.096,3.100,3.096,3.100
USDPLN,20100510,133900,3.101,3.102,3.101,3.102
USDPLN,20100510,134000,3.101,3.102,3.101,3.101
USDPLN,20100510,134100,3.102,3.102,3.101,3.102
USDPLN,20100510,134200,3.101,3.101,3.101,3.101
USDPLN,20100510,134300,3.102,3.103,3.102,3.103
USDPLN,20100510,134400,3.102,3.104,3.102,3.104
USDPLN,20100510,134500,3.105,3.105,3.105,3.105
USDPLN,20100510,134600,3.104,3.105,3.104,3.105
USDPLN,20100510,134700,3.104,3.107,3.104,3.107
USDPLN,20100510,134800,3.105,3.105,3.104,3.104
USDPLN,20100510,134900,3.105,3.105,3.102,3.102
USDPLN,20100510,135000,3.101,3.102,3.101,3.101
USDPLN,20100510,135100,3.102,3.102,3.102,3.102
USDPLN,20100510,135200,3.101,3.102,3.101,3.102
USDPLN,20100510,135300,3.101,3.102,3.101,3.102
USDPLN,20100510,135400,3.101,3.102,3.101,3.101
USDPLN,20100510,135500,3.102,3.103,3.102,3.103
USDPLN,20100510,135600,3.102,3.102,3.101,3.101
USDPLN,20100510,135700,3.100,3.100,3.100,3.100
USDPLN,20100510,135800,3.099,3.100,3.099,3.099
USDPLN,20100510,135900,3.098,3.098,3.098,3.098
USDPLN,20100510,140000,3.097,3.097,3.096,3.096
USDPLN,20100510,140100,3.097,3.100,3.097,3.100
USDPLN,20100510,140200,3.099,3.099,3.098,3.099
USDPLN,20100510,140300,3.098,3.098,3.097,3.097
USDPLN,20100510,140400,3.096,3.096,3.093,3.093
USDPLN,20100510,140500,3.092,3.092,3.092,3.092
USDPLN,20100510,140600,3.093,3.094,3.093,3.094
USDPLN,20100510,140700,3.093,3.093,3.093,3.093
USDPLN,20100510,140900,3.094,3.094,3.094,3.094
USDPLN,20100510,141000,3.095,3.096,3.095,3.095
USDPLN,20100510,141100,3.096,3.096,3.095,3.096
USDPLN,20100510,141200,3.097,3.098,3.097,3.098
USDPLN,20100510,141300,3.099,3.100,3.099,3.100
USDPLN,20100510,141400,3.101,3.101,3.101,3.101
USDPLN,20100510,141500,3.102,3.102,3.101,3.101
USDPLN,20100510,141600,3.099,3.101,3.099,3.099
USDPLN,20100510,141700,3.100,3.102,3.099,3.102
USDPLN,20100510,141800,3.103,3.103,3.103,3.103
USDPLN,20100510,141900,3.102,3.106,3.102,3.106
USDPLN,20100510,142000,3.107,3.110,3.107,3.110
USDPLN,20100510,142100,3.111,3.111,3.111,3.111
USDPLN,20100510,142200,3.112,3.114,3.112,3.114
USDPLN,20100510,142300,3.115,3.116,3.114,3.114
USDPLN,20100510,142400,3.115,3.118,3.115,3.118
USDPLN,20100510,142500,3.119,3.121,3.119,3.120
USDPLN,20100510,142600,3.121,3.121,3.119,3.119
USDPLN,20100510,142700,3.120,3.121,3.119,3.121
USDPLN,20100510,142800,3.120,3.120,3.117,3.117
USDPLN,20100510,142900,3.118,3.118,3.117,3.117
USDPLN,20100510,143000,3.116,3.116,3.114,3.114
USDPLN,20100510,143100,3.113,3.114,3.113,3.114
USDPLN,20100510,143200,3.115,3.115,3.115,3.115
USDPLN,20100510,143300,3.114,3.114,3.111,3.111
USDPLN,20100510,143400,3.110,3.110,3.108,3.108
USDPLN,20100510,143500,3.109,3.110,3.109,3.110
USDPLN,20100510,143600,3.109,3.111,3.109,3.111
USDPLN,20100510,143700,3.110,3.111,3.110,3.111
USDPLN,20100510,143800,3.112,3.113,3.111,3.113
USDPLN,20100510,143900,3.114,3.120,3.114,3.120
USDPLN,20100510,144000,3.121,3.121,3.120,3.121
USDPLN,20100510,144100,3.122,3.128,3.122,3.128
USDPLN,20100510,144200,3.131,3.132,3.130,3.130
USDPLN,20100510,144300,3.128,3.129,3.127,3.127
USDPLN,20100510,144400,3.125,3.125,3.124,3.125
USDPLN,20100510,144500,3.123,3.123,3.121,3.121
USDPLN,20100510,144600,3.122,3.124,3.121,3.121
USDPLN,20100510,144700,3.122,3.122,3.122,3.122
USDPLN,20100510,144800,3.121,3.122,3.121,3.121
USDPLN,20100510,144900,3.120,3.120,3.118,3.118
USDPLN,20100510,145000,3.117,3.117,3.115,3.116
USDPLN,20100510,145100,3.115,3.115,3.112,3.112
USDPLN,20100510,145200,3.111,3.112,3.110,3.110
USDPLN,20100510,145300,3.109,3.109,3.106,3.107
USDPLN,20100510,145400,3.105,3.106,3.103,3.103
USDPLN,20100510,145500,3.104,3.104,3.101,3.101
USDPLN,20100510,145600,3.102,3.102,3.101,3.102
USDPLN,20100510,145700,3.103,3.103,3.101,3.102
USDPLN,20100510,145800,3.101,3.102,3.101,3.101
USDPLN,20100510,145900,3.100,3.100,3.100,3.100
USDPLN,20100510,150000,3.099,3.099,3.097,3.098
USDPLN,20100510,150100,3.100,3.101,3.100,3.100
USDPLN,20100510,150200,3.101,3.102,3.100,3.102
USDPLN,20100510,150300,3.103,3.103,3.102,3.103
USDPLN,20100510,150400,3.104,3.106,3.104,3.106
USDPLN,20100510,150500,3.108,3.109,3.106,3.106
USDPLN,20100510,150600,3.105,3.106,3.102,3.102
USDPLN,20100510,150700,3.104,3.104,3.103,3.103
USDPLN,20100510,150800,3.102,3.102,3.101,3.101
USDPLN,20100510,150900,3.100,3.101,3.100,3.101
USDPLN,20100510,151000,3.100,3.100,3.095,3.095
USDPLN,20100510,151100,3.096,3.097,3.095,3.097
USDPLN,20100510,151200,3.098,3.098,3.096,3.096
USDPLN,20100510,151300,3.095,3.095,3.094,3.094
USDPLN,20100510,151400,3.093,3.094,3.092,3.092
USDPLN,20100510,151500,3.093,3.093,3.091,3.091
USDPLN,20100510,151600,3.090,3.090,3.086,3.086
USDPLN,20100510,151700,3.087,3.087,3.087,3.087
USDPLN,20100510,151800,3.088,3.090,3.088,3.090
USDPLN,20100510,151900,3.089,3.089,3.088,3.088
USDPLN,20100510,152000,3.087,3.087,3.087,3.087
USDPLN,20100510,152100,3.086,3.086,3.085,3.086
USDPLN,20100510,152200,3.089,3.089,3.088,3.089
USDPLN,20100510,152300,3.090,3.090,3.090,3.090
USDPLN,20100510,152400,3.091,3.091,3.091,3.091
USDPLN,20100510,152500,3.090,3.090,3.089,3.089
USDPLN,20100510,152600,3.088,3.089,3.088,3.088
USDPLN,20100510,152700,3.087,3.088,3.087,3.087
USDPLN,20100510,152800,3.089,3.090,3.089,3.090
USDPLN,20100510,152900,3.089,3.091,3.089,3.091
USDPLN,20100510,153000,3.092,3.100,3.092,3.100
USDPLN,20100510,153100,3.098,3.098,3.094,3.094
USDPLN,20100510,153200,3.095,3.096,3.095,3.095
USDPLN,20100510,153300,3.096,3.096,3.093,3.094
USDPLN,20100510,153400,3.095,3.097,3.095,3.096
USDPLN,20100510,153500,3.095,3.095,3.094,3.095
USDPLN,20100510,153600,3.094,3.095,3.094,3.095
USDPLN,20100510,153700,3.094,3.095,3.093,3.093
USDPLN,20100510,153800,3.092,3.093,3.092,3.093
USDPLN,20100510,154000,3.092,3.093,3.091,3.093
USDPLN,20100510,154100,3.092,3.093,3.092,3.092
USDPLN,20100510,154200,3.091,3.092,3.091,3.092
USDPLN,20100510,154300,3.091,3.091,3.090,3.091
USDPLN,20100510,154400,3.090,3.090,3.089,3.089
USDPLN,20100510,154500,3.090,3.092,3.090,3.092
USDPLN,20100510,154600,3.091,3.091,3.090,3.091
USDPLN,20100510,154700,3.092,3.092,3.092,3.092
USDPLN,20100510,154800,3.093,3.094,3.093,3.094
USDPLN,20100510,154900,3.095,3.095,3.094,3.094
USDPLN,20100510,155000,3.095,3.097,3.095,3.097
USDPLN,20100510,155100,3.101,3.101,3.098,3.099
USDPLN,20100510,155200,3.100,3.102,3.100,3.102
USDPLN,20100510,155300,3.101,3.102,3.101,3.101
USDPLN,20100510,155400,3.100,3.101,3.100,3.101
USDPLN,20100510,155500,3.102,3.103,3.102,3.103
USDPLN,20100510,155600,3.104,3.106,3.104,3.106
USDPLN,20100510,155700,3.107,3.109,3.106,3.109
USDPLN,20100510,155900,3.108,3.109,3.107,3.107
USDPLN,20100510,160000,3.108,3.110,3.108,3.110
USDPLN,20100510,160100,3.111,3.113,3.111,3.113
USDPLN,20100510,160200,3.114,3.118,3.114,3.116
USDPLN,20100510,160300,3.117,3.117,3.115,3.115
USDPLN,20100510,160400,3.114,3.117,3.114,3.117
USDPLN,20100510,160500,3.116,3.117,3.116,3.116
USDPLN,20100510,160600,3.117,3.117,3.116,3.116
USDPLN,20100510,160700,3.117,3.122,3.117,3.122
USDPLN,20100510,160800,3.123,3.127,3.123,3.125
USDPLN,20100510,160900,3.124,3.124,3.120,3.120
USDPLN,20100510,161000,3.119,3.119,3.118,3.118
USDPLN,20100510,161100,3.117,3.117,3.116,3.116
USDPLN,20100510,161200,3.115,3.116,3.114,3.116
USDPLN,20100510,161300,3.114,3.116,3.113,3.113
USDPLN,20100510,161400,3.114,3.114,3.113,3.114
USDPLN,20100510,161500,3.113,3.115,3.113,3.114
USDPLN,20100510,161600,3.113,3.115,3.113,3.115
USDPLN,20100510,161700,3.116,3.117,3.116,3.117
USDPLN,20100510,161800,3.116,3.119,3.116,3.119
USDPLN,20100510,161900,3.118,3.122,3.118,3.122
USDPLN,20100510,162000,3.124,3.127,3.124,3.127
USDPLN,20100510,162100,3.125,3.125,3.124,3.125
USDPLN,20100510,162200,3.126,3.126,3.124,3.124
USDPLN,20100510,162300,3.121,3.124,3.121,3.123
USDPLN,20100510,162400,3.122,3.123,3.122,3.123
USDPLN,20100510,162500,3.124,3.124,3.122,3.124
USDPLN,20100510,162600,3.123,3.124,3.123,3.124
USDPLN,20100510,162700,3.125,3.127,3.125,3.127
USDPLN,20100510,162800,3.128,3.130,3.128,3.130
USDPLN,20100510,162900,3.129,3.130,3.129,3.130
USDPLN,20100510,163000,3.131,3.132,3.131,3.132
USDPLN,20100510,163100,3.131,3.132,3.129,3.129
USDPLN,20100510,163200,3.128,3.128,3.126,3.126
USDPLN,20100510,163300,3.125,3.125,3.123,3.123
USDPLN,20100510,163400,3.122,3.124,3.122,3.124
USDPLN,20100510,163500,3.125,3.125,3.124,3.124
USDPLN,20100510,163600,3.125,3.125,3.125,3.125
USDPLN,20100510,163700,3.124,3.128,3.124,3.128
USDPLN,20100510,163800,3.127,3.127,3.126,3.127
USDPLN,20100510,163900,3.128,3.128,3.126,3.126
USDPLN,20100510,164000,3.125,3.125,3.124,3.124
USDPLN,20100510,164100,3.123,3.124,3.123,3.124
USDPLN,20100510,164200,3.125,3.125,3.123,3.124
USDPLN,20100510,164300,3.123,3.124,3.123,3.123
USDPLN,20100510,164400,3.122,3.125,3.122,3.123
USDPLN,20100510,164500,3.124,3.125,3.124,3.125
USDPLN,20100510,164600,3.126,3.127,3.125,3.127
USDPLN,20100510,164700,3.126,3.127,3.126,3.126
USDPLN,20100510,164800,3.125,3.125,3.124,3.125
USDPLN,20100510,164900,3.124,3.124,3.122,3.122
USDPLN,20100510,165000,3.123,3.123,3.122,3.122
USDPLN,20100510,165100,3.123,3.123,3.123,3.123
USDPLN,20100510,165200,3.124,3.124,3.123,3.124
USDPLN,20100510,165300,3.123,3.123,3.123,3.123
USDPLN,20100510,165400,3.124,3.124,3.124,3.124
USDPLN,20100510,165500,3.123,3.124,3.123,3.124
USDPLN,20100510,165600,3.123,3.125,3.123,3.125
USDPLN,20100510,165700,3.124,3.124,3.123,3.123
USDPLN,20100510,165800,3.124,3.124,3.123,3.123
USDPLN,20100510,165900,3.124,3.125,3.124,3.124
USDPLN,20100510,170000,3.123,3.126,3.122,3.122
USDPLN,20100510,170100,3.121,3.121,3.118,3.118
USDPLN,20100510,170200,3.117,3.117,3.112,3.112
USDPLN,20100510,170300,3.111,3.113,3.110,3.110
USDPLN,20100510,170400,3.111,3.112,3.111,3.112
USDPLN,20100510,170500,3.113,3.116,3.113,3.116
USDPLN,20100510,170600,3.115,3.115,3.114,3.114
USDPLN,20100510,170700,3.115,3.115,3.115,3.115
USDPLN,20100510,170800,3.114,3.114,3.111,3.112
USDPLN,20100510,170900,3.111,3.115,3.111,3.115
USDPLN,20100510,171000,3.116,3.117,3.116,3.117
USDPLN,20100510,171100,3.118,3.118,3.117,3.117
USDPLN,20100510,171200,3.118,3.118,3.117,3.118
USDPLN,20100510,171300,3.117,3.119,3.117,3.119
USDPLN,20100510,171400,3.120,3.120,3.120,3.120
USDPLN,20100510,171500,3.121,3.124,3.121,3.124
USDPLN,20100510,171600,3.123,3.124,3.123,3.124
USDPLN,20100510,171700,3.123,3.123,3.123,3.123
USDPLN,20100510,171800,3.122,3.122,3.121,3.121
USDPLN,20100510,171900,3.120,3.120,3.120,3.120
USDPLN,20100510,172000,3.119,3.119,3.119,3.119
USDPLN,20100510,172100,3.118,3.118,3.117,3.117
USDPLN,20100510,172200,3.118,3.118,3.117,3.118
USDPLN,20100510,172300,3.119,3.120,3.119,3.120
USDPLN,20100510,172400,3.119,3.119,3.118,3.118
USDPLN,20100510,172500,3.117,3.119,3.117,3.119
USDPLN,20100510,172600,3.120,3.120,3.119,3.120
USDPLN,20100510,172700,3.119,3.120,3.119,3.120
USDPLN,20100510,172800,3.119,3.120,3.119,3.120
USDPLN,20100510,172900,3.119,3.120,3.119,3.119
USDPLN,20100510,173000,3.118,3.118,3.118,3.118
USDPLN,20100510,173100,3.119,3.119,3.119,3.119
USDPLN,20100510,173200,3.118,3.118,3.118,3.118
USDPLN,20100510,173300,3.117,3.117,3.114,3.115
USDPLN,20100510,173400,3.114,3.114,3.114,3.114
USDPLN,20100510,173500,3.113,3.115,3.113,3.115
USDPLN,20100510,173600,3.114,3.114,3.114,3.114
USDPLN,20100510,173700,3.113,3.114,3.113,3.113
USDPLN,20100510,173800,3.112,3.112,3.112,3.112
USDPLN,20100510,173900,3.113,3.113,3.112,3.113
USDPLN,20100510,174000,3.112,3.112,3.111,3.111
USDPLN,20100510,174100,3.110,3.111,3.109,3.109
USDPLN,20100510,174200,3.110,3.110,3.108,3.108
USDPLN,20100510,174300,3.109,3.110,3.109,3.110
USDPLN,20100510,174400,3.109,3.109,3.109,3.109
USDPLN,20100510,174500,3.110,3.110,3.109,3.110
USDPLN,20100510,174600,3.109,3.109,3.108,3.108
USDPLN,20100510,174700,3.107,3.108,3.106,3.106
USDPLN,20100510,174800,3.105,3.106,3.105,3.106
USDPLN,20100510,174900,3.107,3.107,3.106,3.106
USDPLN,20100510,175000,3.105,3.105,3.104,3.104
USDPLN,20100510,175100,3.105,3.105,3.104,3.104
USDPLN,20100510,175200,3.103,3.104,3.103,3.104
USDPLN,20100510,175300,3.105,3.105,3.104,3.104
USDPLN,20100510,175400,3.105,3.105,3.105,3.105
USDPLN,20100510,175600,3.104,3.105,3.104,3.104
USDPLN,20100510,175700,3.105,3.107,3.105,3.107
USDPLN,20100510,175800,3.106,3.107,3.106,3.106
USDPLN,20100510,175900,3.107,3.107,3.107,3.107
USDPLN,20100510,180000,3.106,3.109,3.106,3.109
USDPLN,20100510,180100,3.110,3.111,3.110,3.110
USDPLN,20100510,180200,3.111,3.114,3.111,3.114
USDPLN,20100510,180300,3.115,3.115,3.114,3.114
USDPLN,20100510,180400,3.112,3.113,3.112,3.113
USDPLN,20100510,180500,3.114,3.114,3.114,3.114
USDPLN,20100510,180600,3.113,3.113,3.113,3.113
USDPLN,20100510,180700,3.112,3.113,3.112,3.112
USDPLN,20100510,180800,3.113,3.113,3.112,3.112
USDPLN,20100510,180900,3.111,3.114,3.111,3.114
USDPLN,20100510,181000,3.113,3.113,3.113,3.113
USDPLN,20100510,181100,3.114,3.114,3.113,3.113
USDPLN,20100510,181200,3.114,3.114,3.113,3.113
USDPLN,20100510,181300,3.114,3.114,3.113,3.113
USDPLN,20100510,181400,3.112,3.112,3.111,3.111
USDPLN,20100510,181600,3.112,3.112,3.110,3.111
USDPLN,20100510,181700,3.110,3.110,3.108,3.108
USDPLN,20100510,181800,3.107,3.110,3.107,3.110
USDPLN,20100510,181900,3.109,3.110,3.109,3.110
USDPLN,20100510,182000,3.111,3.111,3.111,3.111
USDPLN,20100510,182100,3.112,3.112,3.112,3.112
USDPLN,20100510,182200,3.113,3.114,3.113,3.113
USDPLN,20100510,182400,3.114,3.115,3.114,3.114
USDPLN,20100510,182500,3.113,3.114,3.113,3.113
USDPLN,20100510,182700,3.114,3.115,3.114,3.115
USDPLN,20100510,182800,3.116,3.118,3.116,3.118
USDPLN,20100510,182900,3.117,3.118,3.116,3.118
USDPLN,20100510,183000,3.119,3.119,3.119,3.119
USDPLN,20100510,183100,3.118,3.119,3.118,3.119
USDPLN,20100510,183200,3.120,3.121,3.120,3.121
USDPLN,20100510,183300,3.122,3.126,3.122,3.124
USDPLN,20100510,183400,3.126,3.127,3.124,3.124
USDPLN,20100510,183500,3.125,3.125,3.123,3.124
USDPLN,20100510,183600,3.123,3.123,3.122,3.122
USDPLN,20100510,183800,3.121,3.121,3.121,3.121
USDPLN,20100510,183900,3.122,3.123,3.122,3.123
USDPLN,20100510,184000,3.122,3.122,3.122,3.122
USDPLN,20100510,184200,3.121,3.121,3.120,3.120
USDPLN,20100510,184300,3.121,3.121,3.121,3.121
USDPLN,20100510,184400,3.122,3.122,3.122,3.122
USDPLN,20100510,184500,3.123,3.124,3.123,3.123
USDPLN,20100510,184700,3.122,3.129,3.122,3.127
USDPLN,20100510,184800,3.128,3.128,3.128,3.128
USDPLN,20100510,184900,3.127,3.127,3.127,3.127
USDPLN,20100510,185000,3.126,3.126,3.123,3.123
USDPLN,20100510,185100,3.125,3.129,3.125,3.129
USDPLN,20100510,185200,3.127,3.128,3.126,3.128
USDPLN,20100510,185300,3.127,3.127,3.126,3.126
USDPLN,20100510,185400,3.125,3.125,3.125,3.125
USDPLN,20100510,185500,3.126,3.127,3.126,3.126
USDPLN,20100510,185600,3.129,3.130,3.127,3.130
USDPLN,20100510,185700,3.131,3.131,3.130,3.130
USDPLN,20100510,185800,3.131,3.131,3.131,3.131
USDPLN,20100510,185900,3.132,3.132,3.129,3.129
USDPLN,20100510,190000,3.128,3.130,3.128,3.130
USDPLN,20100510,190100,3.131,3.134,3.131,3.133
USDPLN,20100510,190200,3.134,3.134,3.134,3.134
USDPLN,20100510,190300,3.135,3.136,3.135,3.135
USDPLN,20100510,190400,3.134,3.136,3.134,3.136
USDPLN,20100510,190500,3.135,3.138,3.135,3.138
USDPLN,20100510,190600,3.139,3.142,3.139,3.142
USDPLN,20100510,190700,3.143,3.143,3.142,3.143
USDPLN,20100510,190800,3.142,3.142,3.142,3.142
USDPLN,20100510,191000,3.143,3.143,3.142,3.142
USDPLN,20100510,191100,3.143,3.144,3.143,3.144
USDPLN,20100510,191200,3.145,3.145,3.144,3.145
USDPLN,20100510,191300,3.142,3.146,3.142,3.146
USDPLN,20100510,191400,3.147,3.147,3.146,3.147
USDPLN,20100510,191500,3.148,3.149,3.148,3.149
USDPLN,20100510,191600,3.148,3.148,3.146,3.146
USDPLN,20100510,191700,3.145,3.146,3.145,3.145
USDPLN,20100510,191800,3.144,3.144,3.144,3.144
USDPLN,20100510,191900,3.143,3.143,3.142,3.142
USDPLN,20100510,192000,3.143,3.143,3.142,3.143
USDPLN,20100510,192100,3.144,3.144,3.143,3.144
USDPLN,20100510,192200,3.143,3.143,3.143,3.143
USDPLN,20100510,192400,3.142,3.142,3.141,3.141
USDPLN,20100510,192500,3.142,3.143,3.142,3.143
USDPLN,20100510,192600,3.142,3.142,3.141,3.141
USDPLN,20100510,192700,3.140,3.142,3.140,3.142
USDPLN,20100510,192800,3.141,3.141,3.141,3.141
USDPLN,20100510,192900,3.142,3.142,3.141,3.141
USDPLN,20100510,193000,3.142,3.142,3.140,3.140
USDPLN,20100510,193100,3.139,3.140,3.139,3.140
USDPLN,20100510,193200,3.139,3.140,3.139,3.140
USDPLN,20100510,193300,3.139,3.139,3.138,3.138
USDPLN,20100510,193400,3.137,3.137,3.137,3.137
USDPLN,20100510,193500,3.136,3.137,3.136,3.137
USDPLN,20100510,193600,3.138,3.138,3.138,3.138
USDPLN,20100510,193700,3.139,3.139,3.138,3.138
USDPLN,20100510,193800,3.139,3.139,3.139,3.139
USDPLN,20100510,193900,3.138,3.138,3.138,3.138
USDPLN,20100510,194100,3.139,3.140,3.139,3.140
USDPLN,20100510,194200,3.139,3.140,3.139,3.140
USDPLN,20100510,194300,3.141,3.141,3.140,3.141
USDPLN,20100510,194400,3.140,3.141,3.140,3.141
USDPLN,20100510,194800,3.142,3.142,3.140,3.140
USDPLN,20100510,194900,3.141,3.141,3.140,3.140
USDPLN,20100510,195000,3.141,3.141,3.138,3.138
USDPLN,20100510,195100,3.139,3.139,3.139,3.139
USDPLN,20100510,195200,3.138,3.139,3.138,3.139
USDPLN,20100510,195300,3.138,3.138,3.138,3.138
USDPLN,20100510,195400,3.139,3.139,3.138,3.139
USDPLN,20100510,195600,3.138,3.138,3.137,3.137
USDPLN,20100510,195700,3.138,3.138,3.138,3.138
USDPLN,20100510,195800,3.139,3.139,3.139,3.139
USDPLN,20100510,195900,3.140,3.140,3.140,3.140
USDPLN,20100510,200000,3.141,3.141,3.141,3.141
USDPLN,20100510,200100,3.142,3.143,3.142,3.143
USDPLN,20100510,200200,3.144,3.144,3.143,3.144
USDPLN,20100510,200300,3.143,3.144,3.143,3.144
USDPLN,20100510,200400,3.145,3.145,3.144,3.144
USDPLN,20100510,200700,3.145,3.145,3.145,3.145
USDPLN,20100510,200900,3.146,3.146,3.145,3.145
USDPLN,20100510,201000,3.144,3.144,3.143,3.143
USDPLN,20100510,201100,3.142,3.142,3.141,3.141
USDPLN,20100510,201200,3.142,3.144,3.142,3.144
USDPLN,20100510,201300,3.145,3.146,3.145,3.145
USDPLN,20100510,201400,3.144,3.144,3.144,3.144
USDPLN,20100510,201500,3.145,3.145,3.145,3.145
USDPLN,20100510,201600,3.144,3.145,3.144,3.145
USDPLN,20100510,201700,3.144,3.145,3.144,3.145
USDPLN,20100510,201800,3.144,3.144,3.143,3.143
USDPLN,20100510,201900,3.144,3.144,3.144,3.144
USDPLN,20100510,202000,3.143,3.143,3.142,3.143
USDPLN,20100510,202100,3.142,3.143,3.142,3.143
USDPLN,20100510,202200,3.142,3.143,3.142,3.142
USDPLN,20100510,202300,3.141,3.142,3.141,3.142
USDPLN,20100510,202500,3.143,3.143,3.143,3.143
USDPLN,20100510,202600,3.144,3.144,3.143,3.143
USDPLN,20100510,202700,3.144,3.144,3.144,3.144
USDPLN,20100510,202800,3.145,3.146,3.145,3.145
USDPLN,20100510,202900,3.146,3.147,3.146,3.147
USDPLN,20100510,203000,3.148,3.148,3.148,3.148
USDPLN,20100510,203100,3.149,3.149,3.147,3.147
USDPLN,20100510,203200,3.146,3.146,3.145,3.146
USDPLN,20100510,203300,3.145,3.145,3.145,3.145
USDPLN,20100510,203400,3.144,3.144,3.144,3.144
USDPLN,20100510,203500,3.145,3.145,3.145,3.145
USDPLN,20100510,203600,3.144,3.145,3.144,3.145
USDPLN,20100510,203800,3.146,3.146,3.146,3.146
USDPLN,20100510,203900,3.147,3.147,3.147,3.147
USDPLN,20100510,204000,3.148,3.149,3.148,3.148
USDPLN,20100510,204100,3.147,3.147,3.147,3.147
USDPLN,20100510,204200,3.146,3.146,3.146,3.146
USDPLN,20100510,204300,3.145,3.145,3.145,3.145
USDPLN,20100510,204400,3.144,3.145,3.144,3.145
USDPLN,20100510,204600,3.144,3.144,3.144,3.144
USDPLN,20100510,204800,3.145,3.145,3.145,3.145
USDPLN,20100510,204900,3.146,3.146,3.146,3.146
USDPLN,20100510,205000,3.145,3.145,3.144,3.144
USDPLN,20100510,205100,3.143,3.143,3.143,3.143
USDPLN,20100510,205200,3.142,3.142,3.142,3.142
USDPLN,20100510,205300,3.141,3.141,3.140,3.140
USDPLN,20100510,205400,3.141,3.141,3.140,3.141
USDPLN,20100510,205500,3.140,3.140,3.140,3.140
USDPLN,20100510,205700,3.141,3.142,3.141,3.142
USDPLN,20100510,205800,3.140,3.141,3.140,3.140
USDPLN,20100510,205900,3.139,3.139,3.139,3.139
USDPLN,20100510,210000,3.138,3.139,3.138,3.138
USDPLN,20100510,210100,3.137,3.138,3.137,3.138
USDPLN,20100510,210200,3.137,3.138,3.137,3.138
USDPLN,20100510,210300,3.137,3.138,3.137,3.138
USDPLN,20100510,210400,3.139,3.139,3.139,3.139
USDPLN,20100510,210500,3.140,3.141,3.140,3.141
USDPLN,20100510,210600,3.142,3.143,3.141,3.143
USDPLN,20100510,210700,3.142,3.142,3.141,3.141
USDPLN,20100510,210800,3.140,3.141,3.140,3.141
USDPLN,20100510,210900,3.142,3.143,3.142,3.142
USDPLN,20100510,211000,3.143,3.143,3.143,3.143
USDPLN,20100510,211100,3.144,3.144,3.144,3.144
USDPLN,20100510,211200,3.145,3.145,3.143,3.143
USDPLN,20100510,211500,3.142,3.142,3.142,3.142
USDPLN,20100510,211600,3.143,3.143,3.142,3.142
USDPLN,20100510,211700,3.141,3.142,3.141,3.142
USDPLN,20100510,211800,3.143,3.144,3.142,3.144
USDPLN,20100510,211900,3.143,3.143,3.143,3.143
USDPLN,20100510,212000,3.144,3.144,3.143,3.143
USDPLN,20100510,212200,3.144,3.144,3.143,3.143
USDPLN,20100510,212400,3.144,3.144,3.143,3.143
USDPLN,20100510,212600,3.142,3.142,3.142,3.142
USDPLN,20100510,212800,3.143,3.143,3.143,3.143
USDPLN,20100510,212900,3.142,3.143,3.142,3.143
USDPLN,20100510,213000,3.142,3.142,3.142,3.142
USDPLN,20100510,213100,3.143,3.143,3.143,3.143
USDPLN,20100510,213300,3.144,3.145,3.144,3.144
USDPLN,20100510,213400,3.145,3.145,3.145,3.145
USDPLN,20100510,213500,3.146,3.146,3.146,3.146
USDPLN,20100510,213600,3.147,3.148,3.147,3.148
USDPLN,20100510,213700,3.147,3.147,3.146,3.146
USDPLN,20100510,213800,3.147,3.147,3.147,3.147
USDPLN,20100510,213900,3.146,3.146,3.146,3.146
USDPLN,20100510,214000,3.145,3.145,3.143,3.143
USDPLN,20100510,214100,3.144,3.144,3.141,3.141
USDPLN,20100510,214200,3.142,3.142,3.141,3.141
USDPLN,20100510,214300,3.142,3.142,3.141,3.142
USDPLN,20100510,214400,3.143,3.143,3.143,3.143
USDPLN,20100510,214600,3.142,3.142,3.139,3.139
USDPLN,20100510,214700,3.140,3.140,3.139,3.139
USDPLN,20100510,214800,3.138,3.138,3.138,3.138
USDPLN,20100510,214900,3.139,3.139,3.139,3.139
USDPLN,20100510,215100,3.138,3.139,3.138,3.139
USDPLN,20100510,215200,3.138,3.139,3.138,3.139
USDPLN,20100510,215300,3.138,3.138,3.138,3.138
USDPLN,20100510,215400,3.139,3.139,3.138,3.139
USDPLN,20100510,215500,3.138,3.138,3.138,3.138
USDPLN,20100510,215600,3.137,3.138,3.137,3.138
USDPLN,20100510,215700,3.137,3.137,3.137,3.137
USDPLN,20100510,215800,3.138,3.138,3.138,3.138
USDPLN,20100510,220000,3.139,3.139,3.138,3.138
USDPLN,20100510,220100,3.137,3.138,3.137,3.138
USDPLN,20100510,220200,3.137,3.137,3.137,3.137
USDPLN,20100510,220300,3.136,3.136,3.136,3.136
USDPLN,20100510,220400,3.137,3.137,3.135,3.135
USDPLN,20100510,220500,3.134,3.135,3.134,3.135
USDPLN,20100510,220600,3.136,3.136,3.136,3.136
USDPLN,20100510,220700,3.135,3.135,3.135,3.135
USDPLN,20100510,221100,3.136,3.136,3.136,3.136
USDPLN,20100510,221400,3.137,3.137,3.137,3.137
USDPLN,20100510,221800,3.136,3.137,3.136,3.137
USDPLN,20100510,222100,3.138,3.138,3.138,3.138
USDPLN,20100510,222200,3.137,3.138,3.137,3.138
USDPLN,20100510,222400,3.139,3.139,3.139,3.139
USDPLN,20100510,222600,3.140,3.140,3.140,3.140
USDPLN,20100510,222900,3.139,3.140,3.139,3.140
USDPLN,20100510,223000,3.139,3.140,3.139,3.140
USDPLN,20100510,223100,3.139,3.139,3.139,3.139
USDPLN,20100510,223200,3.140,3.140,3.140,3.140
USDPLN,20100510,223300,3.139,3.140,3.139,3.139
USDPLN,20100510,223600,3.140,3.140,3.139,3.139
USDPLN,20100510,223700,3.140,3.140,3.140,3.140
USDPLN,20100510,223800,3.139,3.139,3.139,3.139
USDPLN,20100510,224100,3.138,3.139,3.138,3.139
USDPLN,20100510,224200,3.138,3.138,3.138,3.138
USDPLN,20100510,224500,3.139,3.139,3.138,3.138
USDPLN,20100510,224600,3.139,3.139,3.139,3.139
USDPLN,20100510,224700,3.138,3.138,3.138,3.138
USDPLN,20100510,224800,3.139,3.139,3.139,3.139
USDPLN,20100510,225000,3.140,3.140,3.140,3.140
USDPLN,20100510,225100,3.139,3.140,3.139,3.139
USDPLN,20100510,225200,3.140,3.140,3.140,3.140
USDPLN,20100510,225300,3.139,3.139,3.139,3.139
USDPLN,20100510,225400,3.142,3.142,3.142,3.142
USDPLN,20100510,225500,3.140,3.140,3.139,3.139
USDPLN,20100510,230000,3.138,3.138,3.138,3.138
USDPLN,20100510,230500,3.138,3.138,3.138,3.138
USDPLN,20100510,230700,3.139,3.139,3.139,3.139
USDPLN,20100510,231000,3.140,3.140,3.139,3.139
USDPLN,20100510,231100,3.140,3.140,3.140,3.140
USDPLN,20100510,231200,3.139,3.139,3.139,3.139
USDPLN,20100510,231300,3.140,3.140,3.140,3.140
USDPLN,20100510,231400,3.139,3.139,3.139,3.139
USDPLN,20100510,231500,3.140,3.140,3.139,3.139
USDPLN,20100510,232000,3.140,3.140,3.139,3.139
USDPLN,20100510,232100,3.137,3.137,3.137,3.137
USDPLN,20100510,232200,3.135,3.135,3.135,3.135
USDPLN,20100510,232700,3.135,3.135,3.135,3.135
USDPLN,20100510,232800,3.134,3.135,3.134,3.135
USDPLN,20100510,233000,3.136,3.136,3.136,3.136
USDPLN,20100510,233100,3.135,3.135,3.135,3.135
USDPLN,20100510,233400,3.136,3.136,3.136,3.136
USDPLN,20100510,233500,3.135,3.136,3.135,3.135
USDPLN,20100510,233600,3.136,3.136,3.135,3.136
USDPLN,20100510,233700,3.135,3.135,3.134,3.134
USDPLN,20100510,233800,3.136,3.136,3.134,3.134
USDPLN,20100510,233900,3.135,3.135,3.134,3.134
USDPLN,20100510,234100,3.132,3.132,3.132,3.132
USDPLN,20100510,234200,3.133,3.133,3.132,3.132
USDPLN,20100510,234400,3.133,3.133,3.133,3.133
USDPLN,20100510,234500,3.132,3.132,3.132,3.132
USDPLN,20100510,234700,3.133,3.133,3.132,3.132
USDPLN,20100510,234800,3.131,3.131,3.131,3.131
USDPLN,20100510,234900,3.134,3.134,3.134,3.134
USDPLN,20100510,235100,3.132,3.134,3.132,3.134
USDPLN,20100510,235200,3.131,3.132,3.131,3.132
USDPLN,20100510,235300,3.135,3.135,3.135,3.135
USDPLN,20100510,235400,3.133,3.133,3.131,3.131
USDPLN,20100510,235500,3.132,3.132,3.131,3.131
USDPLN,20100510,235600,3.132,3.132,3.131,3.131
USDPLN,20100510,235700,3.132,3.132,3.132,3.132
USDPLN,20100510,235800,3.133,3.133,3.131,3.132
USDPLN,20100510,235900,3.131,3.132,3.131,3.132
USDPLN,20100511,000000,3.134,3.134,3.132,3.132
USDRUB,20100510,000100,30.21,30.21,30.21,30.21
USDRUB,20100510,000600,30.21,30.21,30.21,30.21
USDRUB,20100510,001100,30.21,30.21,30.21,30.21
USDRUB,20100510,001600,30.21,30.21,30.21,30.21
USDRUB,20100510,002100,30.21,30.21,30.21,30.21
USDRUB,20100510,002600,30.21,30.21,30.21,30.21
USDRUB,20100510,003100,30.21,30.21,30.21,30.21
USDRUB,20100510,003600,30.21,30.21,30.21,30.21
USDRUB,20100510,004100,30.21,30.21,30.21,30.21
USDRUB,20100510,004600,30.21,30.21,30.21,30.21
USDRUB,20100510,005100,30.21,30.21,30.21,30.21
USDRUB,20100510,005600,30.21,30.21,30.21,30.21
USDRUB,20100510,010100,30.21,30.21,30.21,30.21
USDRUB,20100510,010600,30.21,30.21,30.21,30.21
USDRUB,20100510,011200,30.21,30.21,30.21,30.21
USDRUB,20100510,011700,30.21,30.21,30.21,30.21
USDRUB,20100510,012200,30.21,30.21,30.21,30.21
USDRUB,20100510,012700,30.21,30.21,30.21,30.21
USDRUB,20100510,013200,30.21,30.21,30.21,30.21
USDRUB,20100510,013700,30.21,30.21,30.21,30.21
USDRUB,20100510,014200,30.21,30.21,30.21,30.21
USDRUB,20100510,014700,30.21,30.21,30.21,30.21
USDRUB,20100510,015200,30.21,30.21,30.21,30.21
USDRUB,20100510,015700,30.21,30.21,30.21,30.21
USDRUB,20100510,020200,30.21,30.21,30.21,30.21
USDRUB,20100510,020700,30.21,30.21,30.21,30.21
USDRUB,20100510,021200,30.21,30.21,30.21,30.21
USDRUB,20100510,021700,30.21,30.21,30.21,30.21
USDRUB,20100510,022200,30.21,30.21,30.21,30.21
USDRUB,20100510,022700,30.21,30.21,30.21,30.21
USDRUB,20100510,023200,30.21,30.21,30.21,30.21
USDRUB,20100510,023700,30.21,30.21,30.21,30.21
USDRUB,20100510,024200,30.21,30.21,30.21,30.21
USDRUB,20100510,024700,30.21,30.21,30.21,30.21
USDRUB,20100510,025200,30.21,30.21,30.21,30.21
USDRUB,20100510,025700,30.21,30.21,30.21,30.21
USDRUB,20100510,030200,30.21,30.21,30.21,30.21
USDRUB,20100510,030700,30.21,30.21,30.21,30.21
USDRUB,20100510,031200,30.21,30.21,30.21,30.21
USDRUB,20100510,031700,30.21,30.21,30.21,30.21
USDRUB,20100510,032200,30.21,30.21,30.21,30.21
USDRUB,20100510,032700,30.21,30.21,30.21,30.21
USDRUB,20100510,033200,30.21,30.21,30.21,30.21
USDRUB,20100510,033700,30.21,30.21,30.21,30.21
USDRUB,20100510,034200,30.21,30.21,30.21,30.21
USDRUB,20100510,034700,30.21,30.21,30.21,30.21
USDRUB,20100510,035200,30.21,30.21,30.21,30.21
USDRUB,20100510,035700,30.21,30.21,30.21,30.21
USDRUB,20100510,040200,30.21,30.21,30.21,30.21
USDRUB,20100510,040700,30.21,30.21,30.21,30.21
USDRUB,20100510,041200,30.21,30.21,30.21,30.21
USDRUB,20100510,041700,30.21,30.21,30.21,30.21
USDRUB,20100510,042200,30.21,30.21,30.21,30.21
USDRUB,20100510,042700,30.21,30.21,30.21,30.21
USDRUB,20100510,043200,30.21,30.21,30.21,30.21
USDRUB,20100510,043700,30.21,30.21,30.21,30.21
USDRUB,20100510,044200,30.21,30.21,30.21,30.21
USDRUB,20100510,044700,30.21,30.21,30.21,30.21
USDRUB,20100510,045200,30.21,30.21,30.21,30.21
USDRUB,20100510,045700,30.21,30.21,30.21,30.21
USDRUB,20100510,050200,30.21,30.21,30.21,30.21
USDRUB,20100510,050700,30.21,30.21,30.21,30.21
USDRUB,20100510,051200,30.21,30.21,30.21,30.21
USDRUB,20100510,051700,30.21,30.21,30.21,30.21
USDRUB,20100510,052200,30.21,30.21,30.21,30.21
USDRUB,20100510,052700,30.21,30.21,30.21,30.21
USDRUB,20100510,053200,30.21,30.21,30.21,30.21
USDRUB,20100510,053700,30.21,30.21,30.21,30.21
USDRUB,20100510,054200,30.21,30.21,30.21,30.21
USDRUB,20100510,054700,30.21,30.21,30.21,30.21
USDRUB,20100510,055200,30.21,30.21,30.21,30.21
USDRUB,20100510,055700,30.21,30.21,30.21,30.21
USDRUB,20100510,060200,30.21,30.21,30.21,30.21
USDRUB,20100510,060700,30.21,30.21,30.21,30.21
USDRUB,20100510,061200,30.21,30.21,30.21,30.21
USDRUB,20100510,061700,30.21,30.21,30.21,30.21
USDRUB,20100510,062200,30.21,30.21,30.21,30.21
USDRUB,20100510,062700,30.21,30.21,30.21,30.21
USDRUB,20100510,063200,30.21,30.21,30.21,30.21
USDRUB,20100510,063700,30.21,30.21,30.21,30.21
USDRUB,20100510,064200,30.21,30.21,30.21,30.21
USDRUB,20100510,064700,30.21,30.21,30.21,30.21
USDRUB,20100510,065200,30.21,30.21,30.21,30.21
USDRUB,20100510,065700,30.21,30.21,30.21,30.21
USDRUB,20100510,070200,30.21,30.21,30.21,30.21
USDRUB,20100510,070700,30.21,30.21,30.21,30.21
USDRUB,20100510,071200,30.21,30.21,30.21,30.21
USDRUB,20100510,071700,30.21,30.21,30.21,30.21
USDRUB,20100510,072200,30.21,30.21,30.21,30.21
USDRUB,20100510,072700,30.21,30.21,30.21,30.21
USDRUB,20100510,073200,30.21,30.21,30.21,30.21
USDRUB,20100510,073700,30.21,30.21,30.21,30.21
USDRUB,20100510,074200,30.21,30.21,30.21,30.21
USDRUB,20100510,074700,30.21,30.21,30.21,30.21
USDRUB,20100510,075200,30.21,30.21,30.21,30.21
USDRUB,20100510,075700,30.21,30.21,30.21,30.21
USDRUB,20100510,080200,30.21,30.21,30.21,30.21
USDRUB,20100510,080700,30.21,30.21,30.21,30.21
USDRUB,20100510,081100,30.24,30.24,30.24,30.24
USDRUB,20100510,081600,30.24,30.24,30.24,30.24
USDRUB,20100510,081900,30.25,30.25,30.25,30.25
USDRUB,20100510,082100,30.24,30.24,30.24,30.24
USDRUB,20100510,082600,30.24,30.24,30.24,30.24
USDRUB,20100510,082800,30.25,30.25,30.25,30.25
USDRUB,20100510,083100,30.08,30.08,30.08,30.08
USDRUB,20100510,083500,30.24,30.24,30.24,30.24
USDRUB,20100510,084000,30.24,30.24,30.24,30.24
USDRUB,20100510,084200,30.08,30.08,30.08,30.08
USDRUB,20100510,084700,30.08,30.08,30.08,30.08
USDRUB,20100510,085200,29.94,29.94,29.94,29.94
USDRUB,20100510,085400,29.82,29.82,29.82,29.82
USDRUB,20100510,085500,29.81,29.81,29.81,29.81
USDRUB,20100510,085600,29.82,29.82,29.82,29.82
USDRUB,20100510,085800,29.81,29.81,29.81,29.81
USDRUB,20100510,085900,29.82,29.82,29.82,29.82
USDRUB,20100510,090200,29.83,29.83,29.83,29.83
USDRUB,20100510,090300,29.84,29.84,29.84,29.84
USDRUB,20100510,090400,29.85,29.85,29.85,29.85
USDRUB,20100510,090500,29.86,29.86,29.86,29.86
USDRUB,20100510,090700,29.85,29.85,29.85,29.85
USDRUB,20100510,090800,29.84,29.84,29.84,29.84
USDRUB,20100510,091300,29.84,29.84,29.84,29.84
USDRUB,20100510,091700,29.78,29.78,29.78,29.78
USDRUB,20100510,092200,29.78,29.78,29.78,29.78
USDRUB,20100510,092600,29.77,29.77,29.77,29.77
USDRUB,20100510,093100,29.77,29.77,29.77,29.77
USDRUB,20100510,093600,29.77,29.77,29.77,29.77
USDRUB,20100510,094100,29.77,29.77,29.77,29.77
USDRUB,20100510,094400,29.73,29.73,29.73,29.73
USDRUB,20100510,094800,29.71,29.71,29.71,29.71
USDRUB,20100510,095000,29.70,29.70,29.70,29.70
USDRUB,20100510,095100,29.68,29.68,29.68,29.68
USDRUB,20100510,095400,29.69,29.69,29.69,29.69
USDRUB,20100510,095700,29.68,29.68,29.68,29.68
USDRUB,20100510,100200,29.69,29.69,29.69,29.69
USDRUB,20100510,100700,29.69,29.69,29.69,29.69
USDRUB,20100510,101200,29.69,29.69,29.69,29.69
USDRUB,20100510,101700,29.69,29.69,29.69,29.69
USDRUB,20100510,101900,29.65,29.65,29.65,29.65
USDRUB,20100510,102200,29.64,29.64,29.64,29.64
USDRUB,20100510,102500,29.94,29.94,29.94,29.94
USDRUB,20100510,102700,29.64,29.64,29.64,29.64
USDRUB,20100510,103200,29.64,29.64,29.64,29.64
USDRUB,20100510,103700,29.64,29.64,29.64,29.64
USDRUB,20100510,104200,29.64,29.64,29.64,29.64
USDRUB,20100510,104400,29.66,29.66,29.66,29.66
USDRUB,20100510,104600,29.67,29.67,29.67,29.67
USDRUB,20100510,105100,29.67,29.67,29.67,29.67
USDRUB,20100510,105600,29.67,29.67,29.67,29.67
USDRUB,20100510,105800,29.69,29.69,29.69,29.69
USDRUB,20100510,110100,29.68,29.68,29.68,29.68
USDRUB,20100510,110600,29.68,29.68,29.68,29.68
USDRUB,20100510,111100,29.68,29.68,29.68,29.68
USDRUB,20100510,111600,29.68,29.68,29.68,29.68
USDRUB,20100510,112100,29.72,29.72,29.72,29.72
USDRUB,20100510,112300,29.71,29.71,29.71,29.71
USDRUB,20100510,112400,29.70,29.70,29.70,29.70
USDRUB,20100510,112800,29.71,29.71,29.71,29.71
USDRUB,20100510,113000,29.70,29.70,29.70,29.70
USDRUB,20100510,113500,29.70,29.70,29.70,29.70
USDRUB,20100510,113600,29.71,29.71,29.71,29.71
USDRUB,20100510,114100,29.71,29.71,29.71,29.71
USDRUB,20100510,114400,29.72,29.72,29.72,29.72
USDRUB,20100510,114700,29.73,29.73,29.73,29.73
USDRUB,20100510,115200,29.75,29.75,29.75,29.75
USDRUB,20100510,115700,29.75,29.75,29.75,29.75
USDRUB,20100510,120100,29.74,29.74,29.74,29.74
USDRUB,20100510,120600,29.74,29.74,29.74,29.74
USDRUB,20100510,121100,29.74,29.74,29.74,29.74
USDRUB,20100510,121300,29.77,29.77,29.77,29.77
USDRUB,20100510,121800,29.77,29.77,29.77,29.77
USDRUB,20100510,122300,29.77,29.77,29.77,29.77
USDRUB,20100510,122800,29.77,29.77,29.77,29.77
USDRUB,20100510,123300,29.77,29.77,29.77,29.77
USDRUB,20100510,123800,29.77,29.77,29.77,29.77
USDRUB,20100510,123900,29.76,29.76,29.76,29.76
USDRUB,20100510,124400,29.76,29.76,29.76,29.76
USDRUB,20100510,124700,29.77,29.77,29.77,29.77
USDRUB,20100510,125200,29.77,29.77,29.77,29.77
USDRUB,20100510,125300,29.79,29.79,29.79,29.79
USDRUB,20100510,125800,29.79,29.79,29.79,29.79
USDRUB,20100510,130000,29.78,29.78,29.78,29.78
USDRUB,20100510,130200,29.79,29.79,29.79,29.79
USDRUB,20100510,130700,29.79,29.79,29.79,29.79
USDRUB,20100510,131200,29.78,29.78,29.78,29.78
USDRUB,20100510,131700,29.78,29.78,29.78,29.78
USDRUB,20100510,132000,29.77,29.77,29.77,29.77
USDRUB,20100510,132400,29.78,29.78,29.78,29.78
USDRUB,20100510,132800,29.79,29.79,29.79,29.79
USDRUB,20100510,133100,29.78,29.78,29.78,29.78
USDRUB,20100510,133600,29.78,29.78,29.78,29.78
USDRUB,20100510,134100,29.78,29.78,29.78,29.78
USDRUB,20100510,134400,29.81,29.81,29.81,29.81
USDRUB,20100510,134900,29.81,29.81,29.81,29.81
USDRUB,20100510,135400,29.81,29.81,29.81,29.81
USDRUB,20100510,135900,29.81,29.81,29.81,29.81
USDRUB,20100510,140400,29.81,29.81,29.81,29.81
USDRUB,20100510,140600,29.79,29.79,29.79,29.79
USDRUB,20100510,141100,29.79,29.79,29.79,29.79
USDRUB,20100510,141600,29.79,29.79,29.79,29.79
USDRUB,20100510,141800,29.82,29.82,29.82,29.82
USDRUB,20100510,142000,29.83,29.83,29.83,29.83
USDRUB,20100510,142100,29.84,29.84,29.84,29.84
USDRUB,20100510,142300,29.85,29.85,29.85,29.85
USDRUB,20100510,142500,29.87,29.87,29.87,29.87
USDRUB,20100510,142700,29.88,29.88,29.88,29.88
USDRUB,20100510,143000,29.87,29.87,29.87,29.87
USDRUB,20100510,143400,29.86,29.86,29.86,29.86
USDRUB,20100510,143600,29.85,29.85,29.85,29.85
USDRUB,20100510,143800,29.86,29.86,29.86,29.86
USDRUB,20100510,144000,29.89,29.89,29.89,29.89
USDRUB,20100510,144200,29.91,29.91,29.91,29.91
USDRUB,20100510,144400,29.90,29.90,29.90,29.90
USDRUB,20100510,144800,29.89,29.89,29.89,29.89
USDRUB,20100510,144900,29.88,29.88,29.88,29.88
USDRUB,20100510,145100,29.87,29.87,29.87,29.87
USDRUB,20100510,145300,29.86,29.86,29.86,29.86
USDRUB,20100510,145800,29.86,29.86,29.86,29.86
USDRUB,20100510,150300,29.86,29.86,29.86,29.86
USDRUB,20100510,150400,29.88,29.88,29.88,29.88
USDRUB,20100510,150900,29.88,29.88,29.88,29.88
USDRUB,20100510,151400,29.88,29.88,29.88,29.88
USDRUB,20100510,151900,29.88,29.88,29.88,29.88
USDRUB,20100510,152000,29.85,29.85,29.85,29.85
USDRUB,20100510,152500,29.85,29.85,29.85,29.85
USDRUB,20100510,153000,29.86,29.86,29.86,29.86
USDRUB,20100510,153500,29.86,29.86,29.86,29.86
USDRUB,20100510,153800,29.85,29.85,29.85,29.85
USDRUB,20100510,154300,29.85,29.85,29.85,29.85
USDRUB,20100510,154800,29.85,29.85,29.85,29.85
USDRUB,20100510,155200,29.87,29.87,29.87,29.87
USDRUB,20100510,155500,29.88,29.88,29.88,29.88
USDRUB,20100510,160000,29.88,29.88,29.88,29.88
USDRUB,20100510,160200,29.92,29.92,29.92,29.92
USDRUB,20100510,160400,29.93,29.93,29.93,29.93
USDRUB,20100510,160700,29.95,29.95,29.95,29.95
USDRUB,20100510,161200,29.95,29.95,29.95,29.95
USDRUB,20100510,161500,29.94,29.94,29.94,29.94
USDRUB,20100510,161900,29.95,29.95,29.95,29.95
USDRUB,20100510,162400,29.95,29.95,29.95,29.95
USDRUB,20100510,162600,29.96,29.96,29.96,29.96
USDRUB,20100510,163000,29.99,29.99,29.99,29.99
USDRUB,20100510,163200,29.98,29.98,29.98,29.98
USDRUB,20100510,163300,29.97,29.97,29.97,29.97
USDRUB,20100510,163500,29.96,29.96,29.96,29.96
USDRUB,20100510,163900,29.98,29.98,29.98,29.98
USDRUB,20100510,164400,29.98,29.98,29.98,29.98
USDRUB,20100510,164900,29.98,29.98,29.98,29.98
USDRUB,20100510,165400,29.98,29.98,29.98,29.98
USDRUB,20100510,165900,29.98,29.98,29.98,29.98
USDRUB,20100510,170100,29.97,29.97,29.97,29.97
USDRUB,20100510,170500,29.93,29.93,29.93,29.93
USDRUB,20100510,170600,29.94,29.94,29.94,29.94
USDRUB,20100510,170700,29.95,29.95,29.95,29.95
USDRUB,20100510,171000,29.97,29.97,29.97,29.97
USDRUB,20100510,171500,29.97,29.97,29.97,29.97
USDRUB,20100510,171900,29.98,29.98,29.98,29.98
USDRUB,20100510,172400,29.98,29.98,29.98,29.98
USDRUB,20100510,172500,29.96,29.96,29.96,29.96
USDRUB,20100510,173000,29.96,29.96,29.96,29.96
USDRUB,20100510,173500,29.96,29.96,29.96,29.96
USDRUB,20100510,174000,29.96,29.96,29.96,29.96
USDRUB,20100510,174500,29.96,29.96,29.96,29.96
USDRUB,20100510,174700,29.95,29.95,29.95,29.95
USDRUB,20100510,175200,29.95,29.95,29.95,29.95
USDRUB,20100510,175700,29.93,29.93,29.93,29.93
USDRUB,20100510,180200,29.93,29.93,29.93,29.93
USDRUB,20100510,180700,29.93,29.93,29.93,29.93
USDRUB,20100510,181200,29.93,29.93,29.93,29.93
USDRUB,20100510,181700,29.93,29.93,29.93,29.93
USDRUB,20100510,182200,29.93,29.93,29.93,29.93
USDRUB,20100510,182700,29.93,29.93,29.93,29.93
USDRUB,20100510,183200,29.93,29.93,29.93,29.93
USDRUB,20100510,183700,29.93,29.93,29.93,29.93
USDRUB,20100510,184200,29.93,29.93,29.93,29.93
USDRUB,20100510,184700,29.93,29.93,29.93,29.93
USDRUB,20100510,185200,29.93,29.93,29.93,29.93
USDRUB,20100510,185700,29.93,29.93,29.93,29.93
USDRUB,20100510,190200,29.93,29.93,29.93,29.93
USDRUB,20100510,190700,29.93,29.93,29.93,29.93
USDRUB,20100510,191200,29.93,29.93,29.93,29.93
USDRUB,20100510,191700,29.93,29.93,29.93,29.93
USDRUB,20100510,192200,29.93,29.93,29.93,29.93
USDRUB,20100510,192700,29.93,29.93,29.93,29.93
USDRUB,20100510,193200,29.93,29.93,29.93,29.93
USDRUB,20100510,193700,29.93,29.93,29.93,29.93
USDRUB,20100510,194200,29.93,29.93,29.93,29.93
USDRUB,20100510,194700,29.93,29.93,29.93,29.93
USDRUB,20100510,195200,29.93,29.93,29.93,29.93
USDRUB,20100510,195700,29.93,29.93,29.93,29.93
USDRUB,20100510,200200,29.93,29.93,29.93,29.93
USDRUB,20100510,200700,29.93,29.93,29.93,29.93
USDRUB,20100510,201200,29.93,29.93,29.93,29.93
USDRUB,20100510,201700,29.93,29.93,29.93,29.93
USDRUB,20100510,202200,29.93,29.93,29.93,29.93
USDRUB,20100510,202700,29.93,29.93,29.93,29.93
USDRUB,20100510,203200,29.93,29.93,29.93,29.93
USDRUB,20100510,203700,29.93,29.93,29.93,29.93
USDRUB,20100510,204200,29.93,29.93,29.93,29.93
USDRUB,20100510,204700,29.93,29.93,29.93,29.93
USDRUB,20100510,205200,29.93,29.93,29.93,29.93
USDRUB,20100510,205700,29.93,29.93,29.93,29.93
USDRUB,20100510,210200,29.93,29.93,29.93,29.93
USDRUB,20100510,210700,29.93,29.93,29.93,29.93
USDRUB,20100510,211200,29.93,29.93,29.93,29.93
USDRUB,20100510,211700,29.93,29.93,29.93,29.93
USDRUB,20100510,212200,29.93,29.93,29.93,29.93
USDRUB,20100510,212700,29.93,29.93,29.93,29.93
USDRUB,20100510,213200,29.93,29.93,29.93,29.93
USDRUB,20100510,213700,29.93,29.93,29.93,29.93
USDRUB,20100510,214200,29.93,29.93,29.93,29.93
USDRUB,20100510,214700,29.93,29.93,29.93,29.93
USDRUB,20100510,215200,29.93,29.93,29.93,29.93
USDRUB,20100510,215700,29.93,29.93,29.93,29.93
USDRUB,20100510,220200,29.93,29.93,29.93,29.93
USDRUB,20100510,220700,29.93,29.93,29.93,29.93
USDRUB,20100510,221200,29.93,29.93,29.93,29.93
USDRUB,20100510,221700,29.93,29.93,29.93,29.93
USDRUB,20100510,222200,29.93,29.93,29.93,29.93
USDRUB,20100510,222700,29.93,29.93,29.93,29.93
USDRUB,20100510,223200,29.93,29.93,29.93,29.93
USDRUB,20100510,223700,29.93,29.93,29.93,29.93
USDRUB,20100510,224200,29.93,29.93,29.93,29.93
USDRUB,20100510,224700,29.93,29.93,29.93,29.93
USDRUB,20100510,225200,29.93,29.93,29.93,29.93
USDRUB,20100510,225700,29.93,29.93,29.93,29.93
USDRUB,20100510,230200,29.93,29.93,29.93,29.93
USDRUB,20100510,230700,29.93,29.93,29.93,29.93
USDRUB,20100510,231200,29.93,29.93,29.93,29.93
USDRUB,20100510,231700,29.93,29.93,29.93,29.93
USDRUB,20100510,232200,29.93,29.93,29.93,29.93
USDRUB,20100510,232700,29.93,29.93,29.93,29.93
USDRUB,20100510,233200,29.93,29.93,29.93,29.93
USDRUB,20100510,233700,29.93,29.93,29.93,29.93
USDRUB,20100510,234200,29.93,29.93,29.93,29.93
USDRUB,20100510,234700,29.93,29.93,29.93,29.93
USDRUB,20100510,235200,29.93,29.93,29.93,29.93
USDRUB,20100510,235700,29.93,29.93,29.93,29.93
USDSEK,20100510,000100,7.532,7.535,7.528,7.533
USDSEK,20100510,000200,7.534,7.536,7.533,7.535
USDSEK,20100510,000300,7.534,7.546,7.534,7.546
USDSEK,20100510,000400,7.545,7.549,7.542,7.549
USDSEK,20100510,000500,7.550,7.554,7.550,7.550
USDSEK,20100510,000600,7.551,7.551,7.544,7.544
USDSEK,20100510,000700,7.543,7.548,7.541,7.547
USDSEK,20100510,000800,7.548,7.550,7.548,7.550
USDSEK,20100510,000900,7.549,7.550,7.549,7.549
USDSEK,20100510,001000,7.548,7.552,7.548,7.552
USDSEK,20100510,001100,7.551,7.554,7.550,7.550
USDSEK,20100510,001200,7.549,7.554,7.549,7.554
USDSEK,20100510,001300,7.556,7.556,7.554,7.556
USDSEK,20100510,001400,7.557,7.560,7.557,7.560
USDSEK,20100510,001500,7.559,7.560,7.559,7.560
USDSEK,20100510,001600,7.559,7.560,7.554,7.554
USDSEK,20100510,001700,7.553,7.555,7.552,7.552
USDSEK,20100510,001800,7.551,7.551,7.549,7.550
USDSEK,20100510,001900,7.551,7.553,7.551,7.553
USDSEK,20100510,002000,7.554,7.560,7.554,7.560
USDSEK,20100510,002100,7.558,7.560,7.558,7.559
USDSEK,20100510,002200,7.558,7.558,7.553,7.553
USDSEK,20100510,002300,7.554,7.554,7.549,7.550
USDSEK,20100510,002400,7.549,7.553,7.549,7.553
USDSEK,20100510,002500,7.552,7.552,7.551,7.551
USDSEK,20100510,002600,7.552,7.553,7.551,7.551
USDSEK,20100510,002700,7.552,7.552,7.550,7.550
USDSEK,20100510,002800,7.549,7.549,7.546,7.547
USDSEK,20100510,002900,7.548,7.549,7.547,7.549
USDSEK,20100510,003000,7.552,7.553,7.551,7.553
USDSEK,20100510,003100,7.554,7.555,7.553,7.554
USDSEK,20100510,003200,7.555,7.555,7.552,7.552
USDSEK,20100510,003300,7.553,7.554,7.553,7.553
USDSEK,20100510,003400,7.552,7.553,7.552,7.553
USDSEK,20100510,003500,7.552,7.552,7.549,7.549
USDSEK,20100510,003600,7.548,7.548,7.546,7.547
USDSEK,20100510,003700,7.546,7.549,7.546,7.549
USDSEK,20100510,003800,7.548,7.549,7.548,7.549
USDSEK,20100510,003900,7.549,7.549,7.547,7.547
USDSEK,20100510,004000,7.548,7.548,7.546,7.546
USDSEK,20100510,004100,7.545,7.545,7.544,7.545
USDSEK,20100510,004200,7.546,7.546,7.545,7.545
USDSEK,20100510,004300,7.546,7.546,7.544,7.545
USDSEK,20100510,004400,7.546,7.546,7.545,7.546
USDSEK,20100510,004500,7.545,7.546,7.544,7.545
USDSEK,20100510,004600,7.544,7.547,7.544,7.547
USDSEK,20100510,004700,7.548,7.552,7.548,7.552
USDSEK,20100510,004800,7.553,7.556,7.553,7.555
USDSEK,20100510,004900,7.556,7.559,7.556,7.558
USDSEK,20100510,005000,7.557,7.558,7.556,7.556
USDSEK,20100510,005100,7.555,7.556,7.554,7.555
USDSEK,20100510,005200,7.554,7.556,7.554,7.555
USDSEK,20100510,005300,7.556,7.562,7.556,7.562
USDSEK,20100510,005400,7.561,7.562,7.560,7.561
USDSEK,20100510,005500,7.560,7.561,7.559,7.561
USDSEK,20100510,005600,7.562,7.566,7.562,7.566
USDSEK,20100510,005700,7.567,7.570,7.566,7.570
USDSEK,20100510,005800,7.569,7.569,7.563,7.563
USDSEK,20100510,005900,7.562,7.563,7.560,7.562
USDSEK,20100510,010000,7.561,7.562,7.560,7.560
USDSEK,20100510,010100,7.559,7.561,7.559,7.561
USDSEK,20100510,010200,7.561,7.561,7.561,7.561
USDSEK,20100510,010300,7.560,7.560,7.560,7.560
USDSEK,20100510,010400,7.560,7.560,7.560,7.560
USDSEK,20100510,010500,7.560,7.560,7.559,7.559
USDSEK,20100510,010600,7.558,7.558,7.556,7.556
USDSEK,20100510,010700,7.557,7.557,7.554,7.554
USDSEK,20100510,010800,7.553,7.557,7.553,7.557
USDSEK,20100510,010900,7.556,7.562,7.556,7.561
USDSEK,20100510,011000,7.562,7.562,7.559,7.559
USDSEK,20100510,011100,7.560,7.560,7.557,7.557
USDSEK,20100510,011200,7.558,7.560,7.558,7.558
USDSEK,20100510,011300,7.559,7.560,7.559,7.559
USDSEK,20100510,011400,7.558,7.558,7.557,7.557
USDSEK,20100510,011500,7.558,7.560,7.558,7.559
USDSEK,20100510,011600,7.558,7.560,7.558,7.560
USDSEK,20100510,011700,7.560,7.561,7.560,7.561
USDSEK,20100510,011800,7.560,7.560,7.560,7.560
USDSEK,20100510,011900,7.560,7.560,7.558,7.558
USDSEK,20100510,012000,7.559,7.561,7.558,7.561
USDSEK,20100510,012100,7.560,7.561,7.558,7.559
USDSEK,20100510,012200,7.558,7.558,7.555,7.557
USDSEK,20100510,012300,7.558,7.559,7.558,7.558
USDSEK,20100510,012400,7.557,7.558,7.556,7.558
USDSEK,20100510,012500,7.557,7.557,7.557,7.557
USDSEK,20100510,012600,7.557,7.557,7.556,7.556
USDSEK,20100510,012700,7.555,7.556,7.555,7.555
USDSEK,20100510,012800,7.556,7.559,7.556,7.559
USDSEK,20100510,012900,7.560,7.560,7.559,7.560
USDSEK,20100510,013000,7.561,7.561,7.560,7.560
USDSEK,20100510,013100,7.561,7.565,7.561,7.565
USDSEK,20100510,013200,7.564,7.565,7.563,7.563
USDSEK,20100510,013300,7.564,7.576,7.563,7.576
USDSEK,20100510,013400,7.575,7.579,7.570,7.578
USDSEK,20100510,013500,7.577,7.578,7.574,7.578
USDSEK,20100510,013600,7.577,7.579,7.576,7.579
USDSEK,20100510,013700,7.580,7.580,7.577,7.578
USDSEK,20100510,013800,7.579,7.583,7.579,7.583
USDSEK,20100510,013900,7.582,7.583,7.579,7.579
USDSEK,20100510,014000,7.578,7.578,7.575,7.575
USDSEK,20100510,014100,7.574,7.575,7.573,7.575
USDSEK,20100510,014200,7.576,7.576,7.574,7.575
USDSEK,20100510,014300,7.576,7.576,7.574,7.575
USDSEK,20100510,014400,7.574,7.575,7.574,7.574
USDSEK,20100510,014500,7.573,7.574,7.573,7.573
USDSEK,20100510,014600,7.573,7.575,7.573,7.575
USDSEK,20100510,014700,7.574,7.574,7.573,7.573
USDSEK,20100510,014800,7.572,7.573,7.572,7.573
USDSEK,20100510,014900,7.573,7.573,7.573,7.573
USDSEK,20100510,015000,7.574,7.574,7.573,7.573
USDSEK,20100510,015100,7.572,7.573,7.572,7.573
USDSEK,20100510,015200,7.572,7.573,7.572,7.572
USDSEK,20100510,015300,7.571,7.574,7.571,7.574
USDSEK,20100510,015400,7.573,7.574,7.573,7.574
USDSEK,20100510,015500,7.573,7.575,7.573,7.573
USDSEK,20100510,015600,7.572,7.572,7.571,7.571
USDSEK,20100510,015700,7.572,7.573,7.572,7.573
USDSEK,20100510,015800,7.573,7.574,7.573,7.574
USDSEK,20100510,015900,7.573,7.573,7.571,7.571
USDSEK,20100510,020000,7.570,7.570,7.565,7.566
USDSEK,20100510,020100,7.567,7.568,7.566,7.566
USDSEK,20100510,020200,7.567,7.568,7.567,7.568
USDSEK,20100510,020300,7.569,7.572,7.569,7.571
USDSEK,20100510,020400,7.570,7.570,7.569,7.570
USDSEK,20100510,020500,7.571,7.571,7.569,7.569
USDSEK,20100510,020600,7.568,7.569,7.568,7.568
USDSEK,20100510,020700,7.568,7.571,7.568,7.571
USDSEK,20100510,020800,7.572,7.572,7.568,7.569
USDSEK,20100510,020900,7.570,7.571,7.570,7.571
USDSEK,20100510,021000,7.572,7.574,7.568,7.568
USDSEK,20100510,021100,7.567,7.569,7.563,7.563
USDSEK,20100510,021200,7.562,7.565,7.562,7.564
USDSEK,20100510,021300,7.565,7.565,7.558,7.559
USDSEK,20100510,021400,7.560,7.563,7.558,7.563
USDSEK,20100510,021500,7.564,7.564,7.563,7.564
USDSEK,20100510,021600,7.563,7.563,7.559,7.562
USDSEK,20100510,021700,7.563,7.563,7.562,7.562
USDSEK,20100510,021800,7.562,7.562,7.560,7.560
USDSEK,20100510,021900,7.559,7.560,7.558,7.560
USDSEK,20100510,022000,7.560,7.560,7.560,7.560
USDSEK,20100510,022100,7.561,7.561,7.560,7.560
USDSEK,20100510,022200,7.561,7.563,7.561,7.563
USDSEK,20100510,022300,7.564,7.566,7.564,7.565
USDSEK,20100510,022400,7.563,7.566,7.562,7.566
USDSEK,20100510,022500,7.565,7.565,7.560,7.560
USDSEK,20100510,022600,7.558,7.562,7.558,7.561
USDSEK,20100510,022700,7.562,7.568,7.561,7.561
USDSEK,20100510,022800,7.562,7.562,7.560,7.562
USDSEK,20100510,022900,7.561,7.561,7.558,7.558
USDSEK,20100510,023000,7.557,7.559,7.557,7.559
USDSEK,20100510,023100,7.560,7.560,7.560,7.560
USDSEK,20100510,023200,7.560,7.562,7.557,7.557
USDSEK,20100510,023300,7.558,7.559,7.557,7.559
USDSEK,20100510,023400,7.558,7.560,7.558,7.558
USDSEK,20100510,023500,7.559,7.560,7.559,7.560
USDSEK,20100510,023600,7.561,7.564,7.561,7.564
USDSEK,20100510,023700,7.565,7.565,7.544,7.544
USDSEK,20100510,023800,7.548,7.548,7.536,7.540
USDSEK,20100510,023900,7.539,7.546,7.537,7.546
USDSEK,20100510,024000,7.541,7.543,7.541,7.542
USDSEK,20100510,024100,7.543,7.547,7.543,7.547
USDSEK,20100510,024200,7.548,7.551,7.548,7.550
USDSEK,20100510,024300,7.549,7.549,7.547,7.547
USDSEK,20100510,024400,7.546,7.547,7.546,7.546
USDSEK,20100510,024500,7.547,7.552,7.546,7.551
USDSEK,20100510,024600,7.550,7.551,7.550,7.551
USDSEK,20100510,024700,7.551,7.561,7.551,7.560
USDSEK,20100510,024800,7.559,7.559,7.555,7.556
USDSEK,20100510,024900,7.557,7.560,7.557,7.557
USDSEK,20100510,025000,7.557,7.557,7.557,7.557
USDSEK,20100510,025100,7.556,7.567,7.555,7.567
USDSEK,20100510,025200,7.566,7.598,7.566,7.587
USDSEK,20100510,025300,7.593,7.598,7.588,7.589
USDSEK,20100510,025400,7.586,7.587,7.584,7.586
USDSEK,20100510,025500,7.585,7.585,7.575,7.580
USDSEK,20100510,025600,7.582,7.583,7.581,7.583
USDSEK,20100510,025700,7.582,7.582,7.573,7.575
USDSEK,20100510,025800,7.576,7.576,7.569,7.570
USDSEK,20100510,025900,7.571,7.575,7.570,7.574
USDSEK,20100510,030000,7.573,7.579,7.573,7.578
USDSEK,20100510,030100,7.579,7.595,7.579,7.595
USDSEK,20100510,030200,7.600,7.600,7.589,7.593
USDSEK,20100510,030300,7.594,7.601,7.594,7.599
USDSEK,20100510,030400,7.598,7.598,7.591,7.592
USDSEK,20100510,030500,7.593,7.599,7.592,7.595
USDSEK,20100510,030600,7.594,7.594,7.592,7.592
USDSEK,20100510,030700,7.591,7.591,7.589,7.591
USDSEK,20100510,030800,7.590,7.590,7.588,7.588
USDSEK,20100510,030900,7.587,7.587,7.582,7.582
USDSEK,20100510,031000,7.581,7.583,7.579,7.583
USDSEK,20100510,031100,7.582,7.583,7.581,7.583
USDSEK,20100510,031200,7.582,7.589,7.582,7.589
USDSEK,20100510,031300,7.588,7.588,7.587,7.588
USDSEK,20100510,031400,7.587,7.587,7.582,7.582
USDSEK,20100510,031500,7.581,7.583,7.581,7.583
USDSEK,20100510,031600,7.584,7.585,7.571,7.572
USDSEK,20100510,031700,7.573,7.573,7.558,7.560
USDSEK,20100510,031800,7.563,7.570,7.562,7.564
USDSEK,20100510,031900,7.565,7.571,7.565,7.569
USDSEK,20100510,032000,7.570,7.571,7.568,7.570
USDSEK,20100510,032100,7.571,7.571,7.565,7.566
USDSEK,20100510,032200,7.567,7.570,7.566,7.570
USDSEK,20100510,032300,7.571,7.575,7.571,7.575
USDSEK,20100510,032400,7.574,7.574,7.567,7.568
USDSEK,20100510,032500,7.569,7.569,7.566,7.566
USDSEK,20100510,032600,7.567,7.569,7.567,7.567
USDSEK,20100510,032700,7.566,7.567,7.565,7.566
USDSEK,20100510,032800,7.565,7.565,7.561,7.561
USDSEK,20100510,032900,7.560,7.560,7.559,7.560
USDSEK,20100510,033000,7.561,7.561,7.557,7.558
USDSEK,20100510,033100,7.559,7.559,7.554,7.554
USDSEK,20100510,033200,7.553,7.560,7.553,7.558
USDSEK,20100510,033300,7.557,7.560,7.553,7.553
USDSEK,20100510,033400,7.551,7.552,7.546,7.552
USDSEK,20100510,033500,7.553,7.556,7.553,7.555
USDSEK,20100510,033600,7.556,7.556,7.552,7.552
USDSEK,20100510,033700,7.552,7.554,7.552,7.553
USDSEK,20100510,033800,7.554,7.554,7.553,7.554
USDSEK,20100510,033900,7.555,7.556,7.554,7.554
USDSEK,20100510,034000,7.552,7.552,7.550,7.552
USDSEK,20100510,034100,7.553,7.554,7.553,7.553
USDSEK,20100510,034200,7.554,7.558,7.554,7.557
USDSEK,20100510,034300,7.556,7.561,7.555,7.560
USDSEK,20100510,034400,7.559,7.561,7.558,7.560
USDSEK,20100510,034500,7.559,7.559,7.556,7.559
USDSEK,20100510,034600,7.560,7.560,7.559,7.559
USDSEK,20100510,034700,7.559,7.559,7.557,7.557
USDSEK,20100510,034800,7.559,7.559,7.559,7.559
USDSEK,20100510,034900,7.559,7.561,7.559,7.560
USDSEK,20100510,035000,7.560,7.561,7.560,7.561
USDSEK,20100510,035100,7.562,7.562,7.561,7.562
USDSEK,20100510,035200,7.561,7.561,7.559,7.559
USDSEK,20100510,035300,7.558,7.560,7.556,7.556
USDSEK,20100510,035400,7.555,7.555,7.555,7.555
USDSEK,20100510,035500,7.554,7.554,7.551,7.551
USDSEK,20100510,035600,7.550,7.550,7.547,7.547
USDSEK,20100510,035700,7.546,7.547,7.545,7.547
USDSEK,20100510,035800,7.546,7.546,7.534,7.535
USDSEK,20100510,035900,7.534,7.535,7.534,7.535
USDSEK,20100510,040000,7.536,7.536,7.535,7.536
USDSEK,20100510,040100,7.537,7.538,7.537,7.538
USDSEK,20100510,040200,7.538,7.538,7.536,7.537
USDSEK,20100510,040300,7.536,7.538,7.536,7.536
USDSEK,20100510,040400,7.535,7.535,7.530,7.530
USDSEK,20100510,040500,7.529,7.530,7.529,7.530
USDSEK,20100510,040600,7.529,7.530,7.519,7.519
USDSEK,20100510,040700,7.518,7.519,7.514,7.518
USDSEK,20100510,040800,7.519,7.523,7.519,7.521
USDSEK,20100510,040900,7.522,7.525,7.522,7.525
USDSEK,20100510,041000,7.524,7.524,7.514,7.515
USDSEK,20100510,041100,7.516,7.518,7.516,7.516
USDSEK,20100510,041200,7.513,7.513,7.507,7.507
USDSEK,20100510,041300,7.506,7.507,7.504,7.506
USDSEK,20100510,041400,7.507,7.511,7.507,7.511
USDSEK,20100510,041500,7.510,7.510,7.507,7.508
USDSEK,20100510,041600,7.507,7.507,7.503,7.503
USDSEK,20100510,041700,7.504,7.505,7.501,7.502
USDSEK,20100510,041800,7.503,7.511,7.503,7.511
USDSEK,20100510,041900,7.510,7.516,7.510,7.516
USDSEK,20100510,042000,7.517,7.518,7.515,7.516
USDSEK,20100510,042100,7.517,7.517,7.516,7.516
USDSEK,20100510,042200,7.515,7.515,7.513,7.513
USDSEK,20100510,042300,7.512,7.512,7.507,7.508
USDSEK,20100510,042400,7.507,7.508,7.506,7.506
USDSEK,20100510,042500,7.507,7.507,7.506,7.506
USDSEK,20100510,042600,7.507,7.512,7.507,7.512
USDSEK,20100510,042700,7.511,7.512,7.511,7.511
USDSEK,20100510,042800,7.510,7.510,7.508,7.508
USDSEK,20100510,042900,7.507,7.507,7.505,7.505
USDSEK,20100510,043000,7.506,7.511,7.506,7.511
USDSEK,20100510,043100,7.510,7.514,7.510,7.514
USDSEK,20100510,043200,7.515,7.515,7.514,7.514
USDSEK,20100510,043300,7.515,7.515,7.512,7.514
USDSEK,20100510,043400,7.513,7.514,7.510,7.511
USDSEK,20100510,043500,7.510,7.511,7.508,7.511
USDSEK,20100510,043600,7.510,7.510,7.508,7.508
USDSEK,20100510,043700,7.510,7.510,7.508,7.509
USDSEK,20100510,043800,7.510,7.510,7.510,7.510
USDSEK,20100510,043900,7.510,7.510,7.509,7.510
USDSEK,20100510,044000,7.509,7.510,7.509,7.510
USDSEK,20100510,044100,7.511,7.513,7.511,7.512
USDSEK,20100510,044200,7.512,7.512,7.512,7.512
USDSEK,20100510,044300,7.511,7.511,7.507,7.507
USDSEK,20100510,044400,7.506,7.507,7.506,7.507
USDSEK,20100510,044500,7.506,7.507,7.504,7.507
USDSEK,20100510,044600,7.506,7.507,7.504,7.504
USDSEK,20100510,044700,7.505,7.509,7.505,7.506
USDSEK,20100510,044800,7.507,7.507,7.504,7.504
USDSEK,20100510,044900,7.503,7.504,7.501,7.504
USDSEK,20100510,045000,7.504,7.504,7.504,7.504
USDSEK,20100510,045100,7.503,7.503,7.497,7.497
USDSEK,20100510,045200,7.498,7.501,7.498,7.501
USDSEK,20100510,045300,7.502,7.502,7.501,7.501
USDSEK,20100510,045400,7.499,7.501,7.499,7.501
USDSEK,20100510,045500,7.502,7.504,7.501,7.504
USDSEK,20100510,045600,7.502,7.503,7.502,7.503
USDSEK,20100510,045700,7.503,7.503,7.503,7.503
USDSEK,20100510,045800,7.503,7.503,7.501,7.501
USDSEK,20100510,045900,7.501,7.501,7.501,7.501
USDSEK,20100510,050000,7.500,7.501,7.500,7.501
USDSEK,20100510,050100,7.500,7.501,7.500,7.501
USDSEK,20100510,050200,7.501,7.501,7.500,7.500
USDSEK,20100510,050300,7.499,7.499,7.499,7.499
USDSEK,20100510,050400,7.498,7.498,7.494,7.494
USDSEK,20100510,050500,7.490,7.493,7.490,7.490
USDSEK,20100510,050600,7.491,7.492,7.489,7.489
USDSEK,20100510,050700,7.490,7.492,7.488,7.488
USDSEK,20100510,050800,7.489,7.489,7.486,7.488
USDSEK,20100510,050900,7.489,7.494,7.488,7.494
USDSEK,20100510,051000,7.495,7.495,7.494,7.494
USDSEK,20100510,051100,7.495,7.495,7.490,7.490
USDSEK,20100510,051200,7.490,7.490,7.490,7.490
USDSEK,20100510,051300,7.491,7.491,7.490,7.490
USDSEK,20100510,051400,7.491,7.491,7.490,7.490
USDSEK,20100510,051500,7.491,7.491,7.491,7.491
USDSEK,20100510,051600,7.491,7.492,7.491,7.491
USDSEK,20100510,051700,7.491,7.491,7.491,7.491
USDSEK,20100510,051800,7.491,7.493,7.491,7.493
USDSEK,20100510,051900,7.494,7.495,7.494,7.494
USDSEK,20100510,052000,7.492,7.492,7.488,7.488
USDSEK,20100510,052100,7.489,7.489,7.488,7.488
USDSEK,20100510,052200,7.488,7.488,7.488,7.488
USDSEK,20100510,052300,7.488,7.488,7.487,7.487
USDSEK,20100510,052400,7.486,7.486,7.484,7.484
USDSEK,20100510,052500,7.484,7.484,7.482,7.482
USDSEK,20100510,052600,7.483,7.483,7.476,7.476
USDSEK,20100510,052700,7.474,7.475,7.473,7.474
USDSEK,20100510,052800,7.475,7.475,7.473,7.473
USDSEK,20100510,052900,7.473,7.474,7.473,7.474
USDSEK,20100510,053000,7.473,7.476,7.473,7.475
USDSEK,20100510,053100,7.476,7.478,7.476,7.477
USDSEK,20100510,053200,7.478,7.481,7.478,7.481
USDSEK,20100510,053300,7.482,7.485,7.482,7.485
USDSEK,20100510,053400,7.484,7.487,7.484,7.487
USDSEK,20100510,053500,7.486,7.490,7.486,7.487
USDSEK,20100510,053600,7.488,7.488,7.487,7.488
USDSEK,20100510,053700,7.489,7.489,7.488,7.488
USDSEK,20100510,053800,7.488,7.489,7.488,7.489
USDSEK,20100510,053900,7.488,7.494,7.488,7.488
USDSEK,20100510,054000,7.487,7.488,7.487,7.487
USDSEK,20100510,054100,7.486,7.486,7.483,7.483
USDSEK,20100510,054200,7.482,7.482,7.480,7.481
USDSEK,20100510,054300,7.480,7.481,7.480,7.480
USDSEK,20100510,054400,7.481,7.481,7.480,7.481
USDSEK,20100510,054500,7.481,7.481,7.481,7.481
USDSEK,20100510,054600,7.481,7.484,7.481,7.484
USDSEK,20100510,054700,7.485,7.487,7.484,7.487
USDSEK,20100510,054800,7.488,7.493,7.488,7.490
USDSEK,20100510,054900,7.491,7.493,7.491,7.492
USDSEK,20100510,055000,7.491,7.491,7.491,7.491
USDSEK,20100510,055100,7.490,7.490,7.489,7.489
USDSEK,20100510,055200,7.490,7.491,7.489,7.491
USDSEK,20100510,055300,7.490,7.490,7.489,7.490
USDSEK,20100510,055400,7.489,7.490,7.487,7.487
USDSEK,20100510,055500,7.487,7.488,7.487,7.488
USDSEK,20100510,055600,7.487,7.488,7.486,7.486
USDSEK,20100510,055700,7.487,7.487,7.485,7.486
USDSEK,20100510,055800,7.487,7.487,7.487,7.487
USDSEK,20100510,055900,7.488,7.488,7.487,7.487
USDSEK,20100510,060000,7.486,7.486,7.484,7.485
USDSEK,20100510,060100,7.486,7.486,7.485,7.485
USDSEK,20100510,060200,7.484,7.486,7.484,7.486
USDSEK,20100510,060300,7.485,7.485,7.483,7.485
USDSEK,20100510,060400,7.485,7.485,7.485,7.485
USDSEK,20100510,060500,7.486,7.486,7.480,7.480
USDSEK,20100510,060600,7.478,7.479,7.475,7.479
USDSEK,20100510,060700,7.480,7.480,7.480,7.480
USDSEK,20100510,060800,7.480,7.482,7.480,7.482
USDSEK,20100510,060900,7.483,7.484,7.483,7.484
USDSEK,20100510,061000,7.485,7.486,7.484,7.486
USDSEK,20100510,061100,7.487,7.489,7.487,7.489
USDSEK,20100510,061200,7.489,7.489,7.488,7.489
USDSEK,20100510,061300,7.488,7.488,7.487,7.487
USDSEK,20100510,061400,7.486,7.486,7.480,7.480
USDSEK,20100510,061500,7.481,7.481,7.481,7.481
USDSEK,20100510,061600,7.480,7.481,7.480,7.481
USDSEK,20100510,061700,7.480,7.481,7.480,7.481
USDSEK,20100510,061800,7.480,7.480,7.478,7.479
USDSEK,20100510,061900,7.479,7.480,7.479,7.479
USDSEK,20100510,062000,7.478,7.478,7.478,7.478
USDSEK,20100510,062100,7.480,7.480,7.480,7.480
USDSEK,20100510,062200,7.478,7.479,7.478,7.479
USDSEK,20100510,062300,7.479,7.480,7.479,7.480
USDSEK,20100510,062400,7.480,7.481,7.480,7.481
USDSEK,20100510,062500,7.482,7.484,7.482,7.484
USDSEK,20100510,062600,7.483,7.483,7.481,7.483
USDSEK,20100510,062700,7.482,7.484,7.482,7.484
USDSEK,20100510,062800,7.483,7.483,7.482,7.482
USDSEK,20100510,062900,7.483,7.483,7.482,7.483
USDSEK,20100510,063000,7.484,7.485,7.484,7.485
USDSEK,20100510,063100,7.486,7.486,7.486,7.486
USDSEK,20100510,063200,7.486,7.487,7.486,7.487
USDSEK,20100510,063300,7.486,7.487,7.486,7.487
USDSEK,20100510,063400,7.488,7.488,7.486,7.486
USDSEK,20100510,063500,7.487,7.487,7.487,7.487
USDSEK,20100510,063600,7.487,7.488,7.487,7.488
USDSEK,20100510,063700,7.489,7.489,7.489,7.489
USDSEK,20100510,063800,7.490,7.490,7.490,7.490
USDSEK,20100510,063900,7.490,7.490,7.490,7.490
USDSEK,20100510,064000,7.491,7.491,7.489,7.490
USDSEK,20100510,064100,7.490,7.490,7.490,7.490
USDSEK,20100510,064200,7.490,7.490,7.490,7.490
USDSEK,20100510,064300,7.489,7.490,7.489,7.490
USDSEK,20100510,064400,7.490,7.490,7.489,7.490
USDSEK,20100510,064500,7.489,7.489,7.489,7.489
USDSEK,20100510,064600,7.489,7.489,7.489,7.489
USDSEK,20100510,064700,7.488,7.488,7.487,7.487
USDSEK,20100510,064800,7.486,7.487,7.486,7.487
USDSEK,20100510,064900,7.488,7.489,7.488,7.489
USDSEK,20100510,065000,7.488,7.491,7.488,7.491
USDSEK,20100510,065100,7.490,7.492,7.490,7.491
USDSEK,20100510,065200,7.492,7.492,7.492,7.492
USDSEK,20100510,065300,7.492,7.494,7.492,7.494
USDSEK,20100510,065400,7.495,7.496,7.495,7.495
USDSEK,20100510,065500,7.495,7.495,7.493,7.494
USDSEK,20100510,065600,7.495,7.497,7.495,7.496
USDSEK,20100510,065700,7.495,7.495,7.493,7.493
USDSEK,20100510,065800,7.492,7.493,7.491,7.493
USDSEK,20100510,065900,7.494,7.496,7.493,7.496
USDSEK,20100510,070000,7.495,7.501,7.494,7.497
USDSEK,20100510,070100,7.496,7.496,7.492,7.493
USDSEK,20100510,070200,7.492,7.493,7.492,7.492
USDSEK,20100510,070300,7.493,7.494,7.493,7.493
USDSEK,20100510,070400,7.494,7.494,7.493,7.494
USDSEK,20100510,070500,7.495,7.495,7.494,7.495
USDSEK,20100510,070600,7.496,7.509,7.496,7.503
USDSEK,20100510,070700,7.502,7.505,7.502,7.505
USDSEK,20100510,070800,7.504,7.504,7.503,7.504
USDSEK,20100510,070900,7.505,7.506,7.502,7.506
USDSEK,20100510,071000,7.505,7.505,7.502,7.502
USDSEK,20100510,071100,7.501,7.502,7.500,7.502
USDSEK,20100510,071200,7.501,7.506,7.500,7.506
USDSEK,20100510,071300,7.505,7.506,7.504,7.506
USDSEK,20100510,071400,7.507,7.508,7.506,7.506
USDSEK,20100510,071500,7.505,7.506,7.504,7.504
USDSEK,20100510,071600,7.505,7.506,7.501,7.502
USDSEK,20100510,071700,7.501,7.501,7.499,7.501
USDSEK,20100510,071800,7.500,7.500,7.498,7.498
USDSEK,20100510,071900,7.497,7.503,7.497,7.501
USDSEK,20100510,072000,7.501,7.501,7.501,7.501
USDSEK,20100510,072100,7.500,7.500,7.499,7.499
USDSEK,20100510,072200,7.499,7.499,7.495,7.497
USDSEK,20100510,072300,7.496,7.496,7.494,7.495
USDSEK,20100510,072400,7.496,7.496,7.495,7.495
USDSEK,20100510,072500,7.495,7.496,7.495,7.495
USDSEK,20100510,072600,7.496,7.500,7.496,7.500
USDSEK,20100510,072700,7.501,7.502,7.501,7.502
USDSEK,20100510,072800,7.500,7.503,7.499,7.503
USDSEK,20100510,072900,7.502,7.503,7.502,7.503
USDSEK,20100510,073000,7.502,7.502,7.502,7.502
USDSEK,20100510,073100,7.501,7.502,7.501,7.502
USDSEK,20100510,073200,7.501,7.503,7.501,7.503
USDSEK,20100510,073300,7.506,7.509,7.506,7.508
USDSEK,20100510,073400,7.507,7.508,7.507,7.508
USDSEK,20100510,073500,7.507,7.507,7.502,7.502
USDSEK,20100510,073600,7.501,7.502,7.498,7.501
USDSEK,20100510,073700,7.502,7.504,7.502,7.504
USDSEK,20100510,073800,7.503,7.503,7.498,7.498
USDSEK,20100510,073900,7.497,7.500,7.496,7.498
USDSEK,20100510,074000,7.499,7.499,7.496,7.498
USDSEK,20100510,074100,7.499,7.499,7.496,7.496
USDSEK,20100510,074200,7.497,7.497,7.490,7.490
USDSEK,20100510,074300,7.491,7.493,7.491,7.492
USDSEK,20100510,074400,7.491,7.491,7.490,7.491
USDSEK,20100510,074500,7.490,7.490,7.488,7.489
USDSEK,20100510,074600,7.491,7.498,7.489,7.489
USDSEK,20100510,074700,7.488,7.488,7.487,7.488
USDSEK,20100510,074800,7.489,7.489,7.486,7.486
USDSEK,20100510,074900,7.487,7.488,7.486,7.487
USDSEK,20100510,075000,7.486,7.488,7.486,7.488
USDSEK,20100510,075100,7.488,7.488,7.487,7.488
USDSEK,20100510,075200,7.489,7.489,7.488,7.488
USDSEK,20100510,075300,7.487,7.488,7.487,7.488
USDSEK,20100510,075400,7.489,7.489,7.489,7.489
USDSEK,20100510,075500,7.488,7.489,7.485,7.486
USDSEK,20100510,075600,7.485,7.485,7.478,7.478
USDSEK,20100510,075700,7.477,7.478,7.469,7.475
USDSEK,20100510,075800,7.474,7.478,7.474,7.477
USDSEK,20100510,075900,7.478,7.484,7.475,7.484
USDSEK,20100510,080000,7.485,7.486,7.484,7.485
USDSEK,20100510,080100,7.482,7.482,7.474,7.475
USDSEK,20100510,080200,7.474,7.475,7.471,7.472
USDSEK,20100510,080300,7.471,7.471,7.462,7.462
USDSEK,20100510,080400,7.463,7.467,7.463,7.465
USDSEK,20100510,080500,7.464,7.465,7.461,7.464
USDSEK,20100510,080600,7.465,7.465,7.458,7.460
USDSEK,20100510,080700,7.461,7.465,7.459,7.465
USDSEK,20100510,080800,7.464,7.464,7.459,7.459
USDSEK,20100510,080900,7.458,7.458,7.455,7.455
USDSEK,20100510,081000,7.454,7.454,7.454,7.454
USDSEK,20100510,081100,7.455,7.457,7.455,7.456
USDSEK,20100510,081200,7.455,7.457,7.454,7.454
USDSEK,20100510,081300,7.456,7.456,7.449,7.449
USDSEK,20100510,081400,7.448,7.456,7.448,7.452
USDSEK,20100510,081500,7.451,7.452,7.450,7.451
USDSEK,20100510,081600,7.452,7.453,7.451,7.451
USDSEK,20100510,081700,7.450,7.451,7.447,7.447
USDSEK,20100510,081800,7.448,7.452,7.446,7.452
USDSEK,20100510,081900,7.451,7.455,7.451,7.452
USDSEK,20100510,082000,7.451,7.451,7.447,7.448
USDSEK,20100510,082100,7.447,7.451,7.447,7.450
USDSEK,20100510,082200,7.451,7.452,7.448,7.449
USDSEK,20100510,082300,7.451,7.452,7.450,7.451
USDSEK,20100510,082400,7.450,7.451,7.449,7.450
USDSEK,20100510,082500,7.449,7.449,7.447,7.447
USDSEK,20100510,082600,7.447,7.451,7.447,7.450
USDSEK,20100510,082700,7.451,7.451,7.449,7.450
USDSEK,20100510,082800,7.451,7.453,7.448,7.449
USDSEK,20100510,082900,7.448,7.450,7.448,7.450
USDSEK,20100510,083000,7.449,7.453,7.447,7.448
USDSEK,20100510,083100,7.449,7.453,7.448,7.453
USDSEK,20100510,083200,7.454,7.455,7.452,7.455
USDSEK,20100510,083300,7.456,7.461,7.456,7.460
USDSEK,20100510,083400,7.459,7.459,7.456,7.457
USDSEK,20100510,083500,7.456,7.457,7.454,7.455
USDSEK,20100510,083600,7.456,7.458,7.454,7.457
USDSEK,20100510,083700,7.458,7.460,7.458,7.460
USDSEK,20100510,083800,7.459,7.463,7.457,7.457
USDSEK,20100510,083900,7.458,7.460,7.454,7.455
USDSEK,20100510,084000,7.456,7.456,7.450,7.452
USDSEK,20100510,084100,7.453,7.453,7.451,7.452
USDSEK,20100510,084200,7.453,7.457,7.453,7.456
USDSEK,20100510,084300,7.455,7.459,7.455,7.459
USDSEK,20100510,084400,7.461,7.462,7.458,7.459
USDSEK,20100510,084500,7.458,7.458,7.455,7.455
USDSEK,20100510,084600,7.456,7.459,7.455,7.459
USDSEK,20100510,084700,7.460,7.463,7.459,7.462
USDSEK,20100510,084800,7.463,7.464,7.460,7.460
USDSEK,20100510,084900,7.458,7.458,7.457,7.458
USDSEK,20100510,085000,7.459,7.460,7.459,7.460
USDSEK,20100510,085100,7.461,7.462,7.460,7.462
USDSEK,20100510,085200,7.463,7.464,7.462,7.464
USDSEK,20100510,085300,7.465,7.466,7.464,7.465
USDSEK,20100510,085400,7.464,7.464,7.460,7.462
USDSEK,20100510,085500,7.461,7.462,7.461,7.462
USDSEK,20100510,085600,7.461,7.462,7.461,7.462
USDSEK,20100510,085700,7.463,7.463,7.461,7.462
USDSEK,20100510,085800,7.461,7.462,7.461,7.462
USDSEK,20100510,085900,7.463,7.463,7.460,7.460
USDSEK,20100510,090000,7.461,7.462,7.460,7.462
USDSEK,20100510,090100,7.463,7.464,7.462,7.463
USDSEK,20100510,090200,7.464,7.468,7.463,7.467
USDSEK,20100510,090300,7.468,7.472,7.468,7.472
USDSEK,20100510,090400,7.471,7.478,7.471,7.478
USDSEK,20100510,090500,7.479,7.484,7.479,7.482
USDSEK,20100510,090600,7.481,7.482,7.477,7.477
USDSEK,20100510,090700,7.478,7.479,7.474,7.474
USDSEK,20100510,090800,7.473,7.474,7.471,7.471
USDSEK,20100510,090900,7.472,7.472,7.467,7.468
USDSEK,20100510,091000,7.467,7.469,7.467,7.468
USDSEK,20100510,091100,7.467,7.470,7.464,7.464
USDSEK,20100510,091200,7.463,7.463,7.457,7.460
USDSEK,20100510,091300,7.459,7.461,7.457,7.459
USDSEK,20100510,091400,7.458,7.461,7.458,7.461
USDSEK,20100510,091500,7.462,7.464,7.462,7.463
USDSEK,20100510,091600,7.464,7.472,7.463,7.470
USDSEK,20100510,091700,7.469,7.472,7.467,7.468
USDSEK,20100510,091800,7.469,7.469,7.463,7.468
USDSEK,20100510,091900,7.466,7.466,7.464,7.465
USDSEK,20100510,092000,7.464,7.465,7.463,7.464
USDSEK,20100510,092100,7.465,7.468,7.465,7.468
USDSEK,20100510,092200,7.467,7.467,7.465,7.465
USDSEK,20100510,092300,7.466,7.469,7.466,7.468
USDSEK,20100510,092400,7.469,7.469,7.464,7.464
USDSEK,20100510,092500,7.463,7.464,7.461,7.461
USDSEK,20100510,092600,7.460,7.461,7.458,7.461
USDSEK,20100510,092700,7.462,7.464,7.462,7.463
USDSEK,20100510,092800,7.462,7.464,7.461,7.464
USDSEK,20100510,092900,7.463,7.463,7.460,7.461
USDSEK,20100510,093000,7.460,7.465,7.460,7.464
USDSEK,20100510,093100,7.465,7.467,7.465,7.465
USDSEK,20100510,093200,7.466,7.466,7.462,7.462
USDSEK,20100510,093300,7.463,7.464,7.461,7.461
USDSEK,20100510,093400,7.462,7.464,7.460,7.461
USDSEK,20100510,093500,7.462,7.462,7.453,7.453
USDSEK,20100510,093600,7.452,7.452,7.447,7.447
USDSEK,20100510,093700,7.448,7.449,7.446,7.447
USDSEK,20100510,093800,7.446,7.447,7.445,7.447
USDSEK,20100510,093900,7.446,7.450,7.446,7.450
USDSEK,20100510,094000,7.448,7.449,7.446,7.449
USDSEK,20100510,094100,7.448,7.448,7.445,7.447
USDSEK,20100510,094200,7.448,7.449,7.443,7.443
USDSEK,20100510,094300,7.445,7.445,7.438,7.438
USDSEK,20100510,094400,7.437,7.437,7.430,7.430
USDSEK,20100510,094500,7.431,7.431,7.422,7.424
USDSEK,20100510,094600,7.423,7.423,7.421,7.422
USDSEK,20100510,094700,7.423,7.423,7.422,7.423
USDSEK,20100510,094800,7.422,7.424,7.422,7.422
USDSEK,20100510,094900,7.423,7.424,7.415,7.416
USDSEK,20100510,095000,7.414,7.414,7.409,7.411
USDSEK,20100510,095100,7.410,7.414,7.410,7.412
USDSEK,20100510,095200,7.413,7.415,7.413,7.414
USDSEK,20100510,095300,7.413,7.415,7.413,7.415
USDSEK,20100510,095400,7.414,7.417,7.414,7.417
USDSEK,20100510,095500,7.418,7.418,7.414,7.414
USDSEK,20100510,095600,7.413,7.413,7.412,7.412
USDSEK,20100510,095700,7.411,7.411,7.408,7.411
USDSEK,20100510,095800,7.412,7.416,7.410,7.416
USDSEK,20100510,095900,7.414,7.414,7.413,7.413
USDSEK,20100510,100000,7.414,7.414,7.411,7.412
USDSEK,20100510,100100,7.413,7.413,7.410,7.410
USDSEK,20100510,100200,7.411,7.412,7.410,7.411
USDSEK,20100510,100300,7.410,7.410,7.408,7.409
USDSEK,20100510,100400,7.410,7.411,7.408,7.411
USDSEK,20100510,100500,7.412,7.412,7.409,7.410
USDSEK,20100510,100600,7.411,7.414,7.411,7.414
USDSEK,20100510,100700,7.415,7.415,7.414,7.414
USDSEK,20100510,100800,7.415,7.417,7.415,7.416
USDSEK,20100510,100900,7.417,7.417,7.413,7.413
USDSEK,20100510,101000,7.414,7.414,7.412,7.412
USDSEK,20100510,101100,7.413,7.415,7.413,7.414
USDSEK,20100510,101200,7.415,7.415,7.413,7.413
USDSEK,20100510,101300,7.412,7.412,7.411,7.412
USDSEK,20100510,101400,7.411,7.412,7.408,7.408
USDSEK,20100510,101500,7.407,7.408,7.403,7.403
USDSEK,20100510,101600,7.401,7.401,7.392,7.392
USDSEK,20100510,101700,7.390,7.393,7.389,7.393
USDSEK,20100510,101800,7.394,7.396,7.392,7.394
USDSEK,20100510,101900,7.395,7.395,7.390,7.393
USDSEK,20100510,102000,7.392,7.392,7.389,7.389
USDSEK,20100510,102100,7.388,7.390,7.387,7.390
USDSEK,20100510,102200,7.391,7.393,7.391,7.393
USDSEK,20100510,102300,7.392,7.392,7.379,7.382
USDSEK,20100510,102400,7.381,7.385,7.381,7.384
USDSEK,20100510,102500,7.385,7.389,7.385,7.389
USDSEK,20100510,102600,7.388,7.389,7.387,7.388
USDSEK,20100510,102700,7.389,7.394,7.388,7.394
USDSEK,20100510,102800,7.393,7.396,7.393,7.396
USDSEK,20100510,102900,7.397,7.400,7.396,7.399
USDSEK,20100510,103000,7.400,7.400,7.397,7.397
USDSEK,20100510,103100,7.396,7.396,7.394,7.395
USDSEK,20100510,103200,7.394,7.398,7.394,7.397
USDSEK,20100510,103300,7.398,7.398,7.390,7.392
USDSEK,20100510,103400,7.391,7.392,7.389,7.389
USDSEK,20100510,103500,7.388,7.392,7.387,7.387
USDSEK,20100510,103600,7.388,7.389,7.387,7.389
USDSEK,20100510,103700,7.390,7.393,7.389,7.392
USDSEK,20100510,103800,7.393,7.399,7.393,7.399
USDSEK,20100510,103900,7.398,7.401,7.398,7.401
USDSEK,20100510,104000,7.402,7.408,7.402,7.407
USDSEK,20100510,104100,7.406,7.409,7.405,7.408
USDSEK,20100510,104200,7.407,7.409,7.407,7.407
USDSEK,20100510,104300,7.406,7.409,7.405,7.409
USDSEK,20100510,104400,7.408,7.413,7.408,7.413
USDSEK,20100510,104500,7.414,7.418,7.414,7.416
USDSEK,20100510,104600,7.415,7.420,7.415,7.420
USDSEK,20100510,104700,7.419,7.422,7.419,7.420
USDSEK,20100510,104800,7.421,7.426,7.420,7.424
USDSEK,20100510,104900,7.423,7.426,7.423,7.424
USDSEK,20100510,105000,7.426,7.426,7.424,7.424
USDSEK,20100510,105100,7.425,7.425,7.419,7.419
USDSEK,20100510,105200,7.418,7.420,7.417,7.419
USDSEK,20100510,105300,7.418,7.419,7.418,7.418
USDSEK,20100510,105400,7.419,7.420,7.418,7.420
USDSEK,20100510,105500,7.421,7.424,7.420,7.424
USDSEK,20100510,105600,7.423,7.428,7.422,7.427
USDSEK,20100510,105700,7.428,7.433,7.428,7.433
USDSEK,20100510,105800,7.431,7.431,7.427,7.428
USDSEK,20100510,105900,7.429,7.430,7.428,7.428
USDSEK,20100510,110000,7.429,7.429,7.421,7.421
USDSEK,20100510,110100,7.420,7.423,7.419,7.423
USDSEK,20100510,110200,7.422,7.423,7.416,7.422
USDSEK,20100510,110300,7.423,7.426,7.422,7.425
USDSEK,20100510,110400,7.424,7.425,7.421,7.422
USDSEK,20100510,110500,7.421,7.421,7.420,7.421
USDSEK,20100510,110600,7.422,7.423,7.422,7.423
USDSEK,20100510,110700,7.425,7.428,7.425,7.428
USDSEK,20100510,110800,7.427,7.429,7.427,7.428
USDSEK,20100510,110900,7.429,7.429,7.427,7.428
USDSEK,20100510,111000,7.429,7.433,7.428,7.430
USDSEK,20100510,111100,7.431,7.431,7.428,7.431
USDSEK,20100510,111200,7.432,7.434,7.430,7.432
USDSEK,20100510,111300,7.431,7.431,7.430,7.430
USDSEK,20100510,111400,7.429,7.429,7.426,7.426
USDSEK,20100510,111500,7.425,7.426,7.420,7.420
USDSEK,20100510,111600,7.422,7.426,7.422,7.425
USDSEK,20100510,111700,7.426,7.426,7.423,7.423
USDSEK,20100510,111800,7.424,7.424,7.422,7.422
USDSEK,20100510,111900,7.421,7.421,7.418,7.418
USDSEK,20100510,112000,7.419,7.422,7.419,7.420
USDSEK,20100510,112100,7.419,7.419,7.415,7.415
USDSEK,20100510,112200,7.416,7.417,7.411,7.412
USDSEK,20100510,112300,7.411,7.411,7.408,7.408
USDSEK,20100510,112400,7.409,7.409,7.406,7.406
USDSEK,20100510,112500,7.407,7.410,7.407,7.410
USDSEK,20100510,112600,7.409,7.413,7.409,7.412
USDSEK,20100510,112700,7.413,7.415,7.411,7.411
USDSEK,20100510,112800,7.412,7.412,7.411,7.411
USDSEK,20100510,112900,7.410,7.410,7.407,7.407
USDSEK,20100510,113000,7.406,7.406,7.403,7.403
USDSEK,20100510,113100,7.402,7.405,7.402,7.404
USDSEK,20100510,113200,7.405,7.405,7.401,7.402
USDSEK,20100510,113300,7.403,7.406,7.403,7.406
USDSEK,20100510,113400,7.408,7.411,7.408,7.409
USDSEK,20100510,113500,7.410,7.410,7.406,7.406
USDSEK,20100510,113600,7.407,7.411,7.407,7.411
USDSEK,20100510,113700,7.410,7.410,7.409,7.410
USDSEK,20100510,113800,7.411,7.411,7.410,7.410
USDSEK,20100510,113900,7.409,7.411,7.408,7.410
USDSEK,20100510,114000,7.409,7.410,7.407,7.407
USDSEK,20100510,114100,7.406,7.408,7.406,7.406
USDSEK,20100510,114200,7.407,7.407,7.400,7.400
USDSEK,20100510,114300,7.401,7.403,7.399,7.399
USDSEK,20100510,114400,7.400,7.406,7.400,7.406
USDSEK,20100510,114500,7.405,7.406,7.405,7.406
USDSEK,20100510,114600,7.407,7.408,7.405,7.406
USDSEK,20100510,114700,7.407,7.412,7.407,7.412
USDSEK,20100510,114800,7.411,7.412,7.411,7.411
USDSEK,20100510,114900,7.412,7.412,7.411,7.412
USDSEK,20100510,115000,7.413,7.413,7.412,7.413
USDSEK,20100510,115100,7.413,7.417,7.413,7.417
USDSEK,20100510,115200,7.418,7.421,7.417,7.419
USDSEK,20100510,115300,7.420,7.423,7.420,7.422
USDSEK,20100510,115400,7.423,7.424,7.422,7.422
USDSEK,20100510,115500,7.423,7.423,7.420,7.420
USDSEK,20100510,115600,7.419,7.422,7.419,7.422
USDSEK,20100510,115700,7.421,7.422,7.418,7.418
USDSEK,20100510,115800,7.419,7.420,7.416,7.417
USDSEK,20100510,115900,7.416,7.418,7.416,7.418
USDSEK,20100510,120000,7.419,7.420,7.416,7.416
USDSEK,20100510,120100,7.417,7.420,7.416,7.420
USDSEK,20100510,120200,7.419,7.424,7.419,7.422
USDSEK,20100510,120300,7.423,7.424,7.422,7.423
USDSEK,20100510,120400,7.424,7.432,7.424,7.432
USDSEK,20100510,120500,7.430,7.430,7.428,7.428
USDSEK,20100510,120600,7.429,7.430,7.429,7.429
USDSEK,20100510,120700,7.428,7.431,7.428,7.431
USDSEK,20100510,120800,7.430,7.432,7.430,7.432
USDSEK,20100510,120900,7.433,7.434,7.433,7.434
USDSEK,20100510,121000,7.435,7.436,7.434,7.435
USDSEK,20100510,121100,7.436,7.440,7.436,7.440
USDSEK,20100510,121200,7.439,7.441,7.438,7.441
USDSEK,20100510,121300,7.440,7.441,7.439,7.440
USDSEK,20100510,121400,7.439,7.439,7.438,7.438
USDSEK,20100510,121500,7.437,7.437,7.433,7.434
USDSEK,20100510,121600,7.435,7.436,7.435,7.435
USDSEK,20100510,121700,7.434,7.434,7.433,7.434
USDSEK,20100510,121800,7.435,7.435,7.434,7.435
USDSEK,20100510,121900,7.436,7.437,7.436,7.437
USDSEK,20100510,122000,7.438,7.439,7.437,7.439
USDSEK,20100510,122100,7.438,7.439,7.438,7.439
USDSEK,20100510,122200,7.438,7.438,7.436,7.436
USDSEK,20100510,122300,7.435,7.435,7.432,7.433
USDSEK,20100510,122400,7.434,7.434,7.433,7.434
USDSEK,20100510,122500,7.435,7.435,7.433,7.433
USDSEK,20100510,122600,7.434,7.435,7.433,7.435
USDSEK,20100510,122700,7.434,7.436,7.434,7.436
USDSEK,20100510,122800,7.437,7.440,7.437,7.440
USDSEK,20100510,122900,7.439,7.440,7.438,7.439
USDSEK,20100510,123000,7.438,7.438,7.437,7.437
USDSEK,20100510,123100,7.436,7.436,7.435,7.435
USDSEK,20100510,123200,7.435,7.435,7.433,7.434
USDSEK,20100510,123300,7.433,7.434,7.433,7.434
USDSEK,20100510,123400,7.433,7.434,7.432,7.433
USDSEK,20100510,123500,7.433,7.433,7.433,7.433
USDSEK,20100510,123600,7.434,7.434,7.433,7.433
USDSEK,20100510,123700,7.432,7.433,7.432,7.433
USDSEK,20100510,123800,7.432,7.434,7.431,7.434
USDSEK,20100510,123900,7.435,7.438,7.434,7.436
USDSEK,20100510,124000,7.435,7.437,7.435,7.436
USDSEK,20100510,124100,7.435,7.435,7.434,7.435
USDSEK,20100510,124200,7.434,7.435,7.434,7.434
USDSEK,20100510,124300,7.435,7.435,7.434,7.435
USDSEK,20100510,124400,7.434,7.435,7.434,7.435
USDSEK,20100510,124500,7.435,7.435,7.433,7.433
USDSEK,20100510,124600,7.434,7.437,7.433,7.437
USDSEK,20100510,124700,7.438,7.440,7.438,7.438
USDSEK,20100510,124800,7.437,7.438,7.437,7.438
USDSEK,20100510,124900,7.439,7.441,7.438,7.439
USDSEK,20100510,125000,7.440,7.441,7.438,7.439
USDSEK,20100510,125100,7.440,7.446,7.440,7.446
USDSEK,20100510,125200,7.445,7.446,7.444,7.444
USDSEK,20100510,125300,7.445,7.452,7.445,7.452
USDSEK,20100510,125400,7.451,7.451,7.447,7.448
USDSEK,20100510,125500,7.447,7.448,7.446,7.446
USDSEK,20100510,125600,7.447,7.448,7.446,7.447
USDSEK,20100510,125700,7.448,7.454,7.448,7.453
USDSEK,20100510,125800,7.452,7.453,7.451,7.451
USDSEK,20100510,125900,7.450,7.451,7.446,7.446
USDSEK,20100510,130000,7.445,7.446,7.444,7.445
USDSEK,20100510,130100,7.446,7.448,7.445,7.448
USDSEK,20100510,130200,7.449,7.453,7.449,7.453
USDSEK,20100510,130300,7.452,7.452,7.451,7.451
USDSEK,20100510,130400,7.450,7.450,7.448,7.449
USDSEK,20100510,130500,7.448,7.449,7.447,7.448
USDSEK,20100510,130600,7.447,7.449,7.447,7.449
USDSEK,20100510,130700,7.448,7.450,7.447,7.450
USDSEK,20100510,130800,7.447,7.447,7.445,7.445
USDSEK,20100510,130900,7.446,7.446,7.445,7.446
USDSEK,20100510,131000,7.445,7.445,7.444,7.444
USDSEK,20100510,131100,7.446,7.446,7.441,7.442
USDSEK,20100510,131200,7.441,7.441,7.435,7.435
USDSEK,20100510,131300,7.436,7.439,7.436,7.439
USDSEK,20100510,131400,7.440,7.446,7.440,7.446
USDSEK,20100510,131500,7.445,7.445,7.440,7.440
USDSEK,20100510,131600,7.441,7.444,7.440,7.444
USDSEK,20100510,131700,7.443,7.444,7.443,7.443
USDSEK,20100510,131800,7.444,7.446,7.444,7.445
USDSEK,20100510,131900,7.446,7.446,7.442,7.442
USDSEK,20100510,132000,7.443,7.443,7.437,7.437
USDSEK,20100510,132100,7.436,7.438,7.436,7.438
USDSEK,20100510,132200,7.437,7.441,7.437,7.441
USDSEK,20100510,132300,7.440,7.445,7.440,7.445
USDSEK,20100510,132400,7.446,7.447,7.446,7.447
USDSEK,20100510,132500,7.448,7.449,7.448,7.448
USDSEK,20100510,132600,7.447,7.448,7.446,7.447
USDSEK,20100510,132700,7.448,7.451,7.448,7.448
USDSEK,20100510,132800,7.447,7.448,7.445,7.446
USDSEK,20100510,132900,7.445,7.445,7.442,7.442
USDSEK,20100510,133000,7.443,7.443,7.441,7.441
USDSEK,20100510,133100,7.440,7.441,7.438,7.438
USDSEK,20100510,133200,7.439,7.440,7.438,7.440
USDSEK,20100510,133300,7.439,7.439,7.437,7.437
USDSEK,20100510,133400,7.436,7.438,7.435,7.435
USDSEK,20100510,133500,7.436,7.438,7.436,7.438
USDSEK,20100510,133600,7.439,7.443,7.439,7.441
USDSEK,20100510,133700,7.443,7.446,7.442,7.443
USDSEK,20100510,133800,7.444,7.454,7.444,7.454
USDSEK,20100510,133900,7.453,7.456,7.453,7.456
USDSEK,20100510,134000,7.455,7.457,7.454,7.455
USDSEK,20100510,134100,7.454,7.455,7.453,7.453
USDSEK,20100510,134200,7.452,7.453,7.451,7.453
USDSEK,20100510,134300,7.454,7.457,7.454,7.456
USDSEK,20100510,134400,7.455,7.457,7.453,7.457
USDSEK,20100510,134500,7.458,7.463,7.458,7.463
USDSEK,20100510,134600,7.462,7.463,7.460,7.461
USDSEK,20100510,134700,7.462,7.465,7.462,7.463
USDSEK,20100510,134800,7.464,7.466,7.463,7.465
USDSEK,20100510,134900,7.464,7.464,7.459,7.459
USDSEK,20100510,135000,7.460,7.462,7.459,7.461
USDSEK,20100510,135100,7.460,7.462,7.460,7.462
USDSEK,20100510,135200,7.461,7.466,7.461,7.466
USDSEK,20100510,135300,7.465,7.467,7.464,7.466
USDSEK,20100510,135400,7.467,7.471,7.465,7.470
USDSEK,20100510,135500,7.469,7.471,7.469,7.470
USDSEK,20100510,135600,7.469,7.469,7.468,7.469
USDSEK,20100510,135700,7.468,7.468,7.467,7.468
USDSEK,20100510,135800,7.467,7.468,7.467,7.467
USDSEK,20100510,135900,7.466,7.466,7.464,7.464
USDSEK,20100510,140000,7.465,7.465,7.461,7.463
USDSEK,20100510,140100,7.462,7.468,7.462,7.466
USDSEK,20100510,140200,7.465,7.465,7.462,7.462
USDSEK,20100510,140300,7.461,7.461,7.459,7.459
USDSEK,20100510,140400,7.458,7.458,7.455,7.456
USDSEK,20100510,140500,7.455,7.455,7.452,7.452
USDSEK,20100510,140600,7.453,7.456,7.453,7.456
USDSEK,20100510,140700,7.455,7.455,7.452,7.453
USDSEK,20100510,140800,7.454,7.454,7.452,7.454
USDSEK,20100510,140900,7.453,7.454,7.453,7.454
USDSEK,20100510,141000,7.455,7.458,7.455,7.457
USDSEK,20100510,141100,7.458,7.458,7.456,7.456
USDSEK,20100510,141200,7.457,7.458,7.457,7.458
USDSEK,20100510,141300,7.459,7.460,7.459,7.460
USDSEK,20100510,141400,7.461,7.464,7.461,7.464
USDSEK,20100510,141500,7.465,7.465,7.464,7.464
USDSEK,20100510,141600,7.465,7.465,7.464,7.465
USDSEK,20100510,141700,7.466,7.469,7.466,7.469
USDSEK,20100510,141800,7.468,7.468,7.467,7.467
USDSEK,20100510,141900,7.468,7.474,7.468,7.474
USDSEK,20100510,142000,7.475,7.480,7.475,7.477
USDSEK,20100510,142100,7.476,7.479,7.476,7.479
USDSEK,20100510,142200,7.480,7.486,7.479,7.486
USDSEK,20100510,142300,7.488,7.490,7.486,7.487
USDSEK,20100510,142400,7.486,7.493,7.486,7.493
USDSEK,20100510,142500,7.494,7.497,7.493,7.496
USDSEK,20100510,142600,7.497,7.498,7.496,7.498
USDSEK,20100510,142700,7.497,7.501,7.496,7.501
USDSEK,20100510,142800,7.500,7.500,7.497,7.498
USDSEK,20100510,142900,7.497,7.500,7.496,7.496
USDSEK,20100510,143000,7.495,7.495,7.491,7.491
USDSEK,20100510,143100,7.492,7.494,7.490,7.494
USDSEK,20100510,143200,7.495,7.497,7.494,7.494
USDSEK,20100510,143300,7.493,7.493,7.489,7.489
USDSEK,20100510,143400,7.490,7.490,7.488,7.488
USDSEK,20100510,143500,7.487,7.489,7.486,7.488
USDSEK,20100510,143600,7.489,7.490,7.487,7.490
USDSEK,20100510,143700,7.491,7.491,7.488,7.491
USDSEK,20100510,143800,7.490,7.496,7.490,7.495
USDSEK,20100510,143900,7.494,7.504,7.494,7.504
USDSEK,20100510,144000,7.502,7.504,7.501,7.501
USDSEK,20100510,144100,7.502,7.518,7.502,7.518
USDSEK,20100510,144200,7.514,7.514,7.509,7.510
USDSEK,20100510,144300,7.509,7.509,7.502,7.502
USDSEK,20100510,144400,7.501,7.505,7.501,7.502
USDSEK,20100510,144500,7.501,7.503,7.501,7.501
USDSEK,20100510,144600,7.500,7.505,7.500,7.500
USDSEK,20100510,144700,7.501,7.503,7.500,7.500
USDSEK,20100510,144800,7.501,7.501,7.493,7.493
USDSEK,20100510,144900,7.494,7.494,7.485,7.485
USDSEK,20100510,145000,7.484,7.485,7.481,7.483
USDSEK,20100510,145100,7.482,7.482,7.473,7.475
USDSEK,20100510,145200,7.478,7.479,7.473,7.473
USDSEK,20100510,145300,7.472,7.476,7.472,7.476
USDSEK,20100510,145400,7.475,7.475,7.471,7.474
USDSEK,20100510,145500,7.475,7.475,7.472,7.474
USDSEK,20100510,145600,7.475,7.476,7.474,7.476
USDSEK,20100510,145700,7.477,7.479,7.476,7.479
USDSEK,20100510,145800,7.478,7.480,7.477,7.479
USDSEK,20100510,145900,7.478,7.479,7.477,7.478
USDSEK,20100510,150000,7.475,7.478,7.474,7.478
USDSEK,20100510,150100,7.479,7.480,7.477,7.480
USDSEK,20100510,150200,7.479,7.483,7.478,7.483
USDSEK,20100510,150300,7.484,7.490,7.482,7.490
USDSEK,20100510,150400,7.491,7.494,7.489,7.492
USDSEK,20100510,150500,7.493,7.493,7.491,7.492
USDSEK,20100510,150600,7.491,7.491,7.486,7.488
USDSEK,20100510,150700,7.487,7.487,7.482,7.485
USDSEK,20100510,150800,7.484,7.484,7.480,7.480
USDSEK,20100510,150900,7.478,7.480,7.478,7.479
USDSEK,20100510,151000,7.480,7.480,7.475,7.475
USDSEK,20100510,151100,7.476,7.479,7.476,7.478
USDSEK,20100510,151200,7.479,7.481,7.475,7.477
USDSEK,20100510,151300,7.478,7.478,7.471,7.471
USDSEK,20100510,151400,7.473,7.475,7.472,7.473
USDSEK,20100510,151500,7.472,7.472,7.470,7.471
USDSEK,20100510,151600,7.472,7.472,7.469,7.471
USDSEK,20100510,151700,7.470,7.472,7.470,7.472
USDSEK,20100510,151800,7.473,7.474,7.470,7.470
USDSEK,20100510,151900,7.471,7.471,7.464,7.466
USDSEK,20100510,152000,7.465,7.468,7.464,7.467
USDSEK,20100510,152100,7.468,7.468,7.462,7.463
USDSEK,20100510,152200,7.464,7.467,7.464,7.466
USDSEK,20100510,152300,7.464,7.467,7.464,7.467
USDSEK,20100510,152400,7.466,7.468,7.466,7.467
USDSEK,20100510,152500,7.468,7.470,7.468,7.469
USDSEK,20100510,152600,7.468,7.471,7.467,7.467
USDSEK,20100510,152700,7.466,7.467,7.464,7.464
USDSEK,20100510,152800,7.465,7.469,7.464,7.469
USDSEK,20100510,152900,7.468,7.471,7.467,7.471
USDSEK,20100510,153000,7.472,7.477,7.472,7.476
USDSEK,20100510,153100,7.477,7.477,7.474,7.474
USDSEK,20100510,153200,7.475,7.475,7.471,7.472
USDSEK,20100510,153300,7.471,7.472,7.469,7.472
USDSEK,20100510,153400,7.475,7.480,7.473,7.473
USDSEK,20100510,153500,7.475,7.475,7.472,7.474
USDSEK,20100510,153600,7.473,7.474,7.470,7.471
USDSEK,20100510,153700,7.472,7.474,7.468,7.468
USDSEK,20100510,153800,7.469,7.470,7.469,7.470
USDSEK,20100510,153900,7.469,7.470,7.467,7.468
USDSEK,20100510,154000,7.467,7.470,7.467,7.470
USDSEK,20100510,154100,7.469,7.472,7.468,7.468
USDSEK,20100510,154200,7.467,7.467,7.464,7.467
USDSEK,20100510,154300,7.466,7.467,7.465,7.465
USDSEK,20100510,154400,7.464,7.467,7.464,7.466
USDSEK,20100510,154500,7.467,7.469,7.465,7.469
USDSEK,20100510,154600,7.470,7.474,7.469,7.474
USDSEK,20100510,154700,7.473,7.476,7.472,7.476
USDSEK,20100510,154800,7.475,7.478,7.475,7.478
USDSEK,20100510,154900,7.479,7.481,7.478,7.480
USDSEK,20100510,155000,7.482,7.484,7.481,7.483
USDSEK,20100510,155100,7.484,7.492,7.484,7.492
USDSEK,20100510,155200,7.491,7.494,7.491,7.492
USDSEK,20100510,155300,7.493,7.494,7.491,7.493
USDSEK,20100510,155400,7.494,7.494,7.494,7.494
USDSEK,20100510,155500,7.493,7.497,7.492,7.497
USDSEK,20100510,155600,7.499,7.503,7.499,7.503
USDSEK,20100510,155700,7.500,7.509,7.500,7.509
USDSEK,20100510,155800,7.508,7.512,7.507,7.512
USDSEK,20100510,155900,7.511,7.512,7.509,7.509
USDSEK,20100510,160000,7.508,7.513,7.508,7.512
USDSEK,20100510,160100,7.513,7.518,7.513,7.513
USDSEK,20100510,160200,7.514,7.521,7.514,7.518
USDSEK,20100510,160300,7.519,7.519,7.512,7.512
USDSEK,20100510,160400,7.511,7.513,7.510,7.511
USDSEK,20100510,160500,7.512,7.515,7.512,7.514
USDSEK,20100510,160600,7.515,7.517,7.514,7.517
USDSEK,20100510,160700,7.516,7.526,7.516,7.526
USDSEK,20100510,160800,7.527,7.536,7.527,7.536
USDSEK,20100510,160900,7.535,7.535,7.529,7.529
USDSEK,20100510,161000,7.528,7.528,7.525,7.525
USDSEK,20100510,161100,7.527,7.528,7.525,7.525
USDSEK,20100510,161200,7.524,7.528,7.521,7.528
USDSEK,20100510,161300,7.526,7.527,7.523,7.524
USDSEK,20100510,161400,7.523,7.523,7.521,7.523
USDSEK,20100510,161500,7.522,7.526,7.522,7.526
USDSEK,20100510,161600,7.525,7.527,7.524,7.527
USDSEK,20100510,161700,7.526,7.527,7.524,7.527
USDSEK,20100510,161800,7.526,7.526,7.515,7.518
USDSEK,20100510,161900,7.517,7.527,7.516,7.527
USDSEK,20100510,162000,7.529,7.529,7.524,7.524
USDSEK,20100510,162100,7.523,7.524,7.523,7.524
USDSEK,20100510,162200,7.525,7.527,7.523,7.524
USDSEK,20100510,162300,7.523,7.523,7.518,7.521
USDSEK,20100510,162400,7.520,7.521,7.518,7.518
USDSEK,20100510,162500,7.517,7.519,7.516,7.517
USDSEK,20100510,162600,7.516,7.521,7.516,7.521
USDSEK,20100510,162700,7.522,7.530,7.522,7.528
USDSEK,20100510,162800,7.529,7.531,7.527,7.531
USDSEK,20100510,162900,7.530,7.530,7.528,7.528
USDSEK,20100510,163000,7.527,7.528,7.526,7.528
USDSEK,20100510,163100,7.529,7.529,7.523,7.523
USDSEK,20100510,163200,7.524,7.524,7.518,7.519
USDSEK,20100510,163300,7.518,7.519,7.515,7.515
USDSEK,20100510,163400,7.514,7.519,7.514,7.519
USDSEK,20100510,163500,7.518,7.520,7.518,7.519
USDSEK,20100510,163600,7.518,7.522,7.518,7.521
USDSEK,20100510,163700,7.522,7.529,7.519,7.527
USDSEK,20100510,163800,7.525,7.528,7.524,7.526
USDSEK,20100510,163900,7.525,7.532,7.525,7.527
USDSEK,20100510,164000,7.529,7.529,7.523,7.524
USDSEK,20100510,164100,7.523,7.523,7.518,7.521
USDSEK,20100510,164200,7.522,7.522,7.521,7.522
USDSEK,20100510,164300,7.523,7.525,7.523,7.525
USDSEK,20100510,164400,7.524,7.527,7.524,7.527
USDSEK,20100510,164500,7.528,7.534,7.528,7.534
USDSEK,20100510,164600,7.535,7.535,7.530,7.530
USDSEK,20100510,164700,7.529,7.532,7.528,7.531
USDSEK,20100510,164800,7.530,7.533,7.529,7.530
USDSEK,20100510,164900,7.531,7.531,7.529,7.529
USDSEK,20100510,165000,7.528,7.528,7.525,7.526
USDSEK,20100510,165100,7.527,7.529,7.526,7.527
USDSEK,20100510,165200,7.528,7.531,7.528,7.531
USDSEK,20100510,165300,7.530,7.531,7.529,7.529
USDSEK,20100510,165400,7.530,7.531,7.529,7.531
USDSEK,20100510,165500,7.530,7.530,7.529,7.530
USDSEK,20100510,165600,7.529,7.533,7.529,7.532
USDSEK,20100510,165700,7.531,7.531,7.529,7.529
USDSEK,20100510,165800,7.530,7.530,7.528,7.530
USDSEK,20100510,165900,7.529,7.535,7.527,7.530
USDSEK,20100510,170000,7.528,7.535,7.524,7.524
USDSEK,20100510,170100,7.522,7.523,7.518,7.518
USDSEK,20100510,170200,7.517,7.517,7.510,7.510
USDSEK,20100510,170300,7.509,7.512,7.506,7.507
USDSEK,20100510,170400,7.506,7.508,7.505,7.508
USDSEK,20100510,170500,7.509,7.515,7.509,7.515
USDSEK,20100510,170600,7.516,7.516,7.514,7.515
USDSEK,20100510,170700,7.516,7.518,7.515,7.518
USDSEK,20100510,170800,7.519,7.522,7.519,7.522
USDSEK,20100510,170900,7.521,7.523,7.521,7.523
USDSEK,20100510,171000,7.524,7.528,7.524,7.528
USDSEK,20100510,171100,7.529,7.531,7.528,7.528
USDSEK,20100510,171200,7.527,7.527,7.525,7.525
USDSEK,20100510,171300,7.526,7.530,7.525,7.530
USDSEK,20100510,171400,7.529,7.530,7.529,7.530
USDSEK,20100510,171500,7.530,7.534,7.530,7.534
USDSEK,20100510,171600,7.533,7.534,7.532,7.533
USDSEK,20100510,171700,7.532,7.533,7.531,7.531
USDSEK,20100510,171800,7.532,7.532,7.529,7.529
USDSEK,20100510,171900,7.528,7.529,7.527,7.528
USDSEK,20100510,172000,7.529,7.529,7.526,7.526
USDSEK,20100510,172100,7.525,7.525,7.522,7.524
USDSEK,20100510,172200,7.525,7.527,7.523,7.526
USDSEK,20100510,172300,7.528,7.533,7.528,7.532
USDSEK,20100510,172400,7.531,7.531,7.524,7.524
USDSEK,20100510,172500,7.525,7.530,7.524,7.530
USDSEK,20100510,172600,7.531,7.531,7.529,7.531
USDSEK,20100510,172700,7.530,7.532,7.530,7.531
USDSEK,20100510,172800,7.530,7.530,7.529,7.529
USDSEK,20100510,172900,7.530,7.530,7.526,7.526
USDSEK,20100510,173000,7.527,7.527,7.523,7.523
USDSEK,20100510,173100,7.522,7.523,7.521,7.523
USDSEK,20100510,173200,7.524,7.525,7.523,7.524
USDSEK,20100510,173300,7.525,7.526,7.525,7.526
USDSEK,20100510,173400,7.525,7.525,7.520,7.523
USDSEK,20100510,173500,7.525,7.525,7.522,7.522
USDSEK,20100510,173600,7.521,7.522,7.519,7.522
USDSEK,20100510,173700,7.523,7.524,7.522,7.523
USDSEK,20100510,173800,7.522,7.522,7.520,7.520
USDSEK,20100510,173900,7.521,7.521,7.514,7.514
USDSEK,20100510,174000,7.515,7.515,7.513,7.514
USDSEK,20100510,174100,7.513,7.513,7.508,7.509
USDSEK,20100510,174200,7.510,7.511,7.509,7.511
USDSEK,20100510,174300,7.512,7.512,7.509,7.510
USDSEK,20100510,174400,7.511,7.513,7.510,7.513
USDSEK,20100510,174500,7.514,7.515,7.513,7.514
USDSEK,20100510,174600,7.515,7.515,7.510,7.510
USDSEK,20100510,174700,7.512,7.512,7.504,7.505
USDSEK,20100510,174800,7.507,7.507,7.501,7.502
USDSEK,20100510,174900,7.503,7.503,7.500,7.500
USDSEK,20100510,175000,7.499,7.499,7.496,7.497
USDSEK,20100510,175100,7.498,7.499,7.495,7.495
USDSEK,20100510,175200,7.494,7.496,7.490,7.496
USDSEK,20100510,175300,7.495,7.496,7.494,7.494
USDSEK,20100510,175400,7.495,7.495,7.493,7.494
USDSEK,20100510,175500,7.493,7.494,7.493,7.494
USDSEK,20100510,175600,7.493,7.493,7.491,7.492
USDSEK,20100510,175700,7.492,7.493,7.492,7.493
USDSEK,20100510,175800,7.492,7.495,7.492,7.495
USDSEK,20100510,175900,7.493,7.494,7.492,7.492
USDSEK,20100510,180000,7.491,7.497,7.491,7.497
USDSEK,20100510,180100,7.496,7.500,7.496,7.499
USDSEK,20100510,180200,7.500,7.506,7.500,7.506
USDSEK,20100510,180300,7.508,7.508,7.506,7.507
USDSEK,20100510,180400,7.506,7.506,7.499,7.499
USDSEK,20100510,180500,7.500,7.501,7.499,7.501
USDSEK,20100510,180600,7.500,7.500,7.498,7.498
USDSEK,20100510,180700,7.497,7.498,7.496,7.496
USDSEK,20100510,180800,7.497,7.498,7.496,7.497
USDSEK,20100510,180900,7.496,7.501,7.495,7.501
USDSEK,20100510,181000,7.502,7.503,7.500,7.502
USDSEK,20100510,181100,7.501,7.503,7.501,7.501
USDSEK,20100510,181200,7.502,7.502,7.500,7.500
USDSEK,20100510,181300,7.501,7.502,7.500,7.502
USDSEK,20100510,181400,7.501,7.501,7.496,7.496
USDSEK,20100510,181500,7.495,7.497,7.495,7.496
USDSEK,20100510,181600,7.495,7.495,7.493,7.494
USDSEK,20100510,181700,7.493,7.493,7.488,7.488
USDSEK,20100510,181800,7.489,7.493,7.489,7.493
USDSEK,20100510,181900,7.492,7.496,7.491,7.496
USDSEK,20100510,182000,7.497,7.497,7.497,7.497
USDSEK,20100510,182100,7.498,7.500,7.497,7.500
USDSEK,20100510,182200,7.501,7.503,7.501,7.501
USDSEK,20100510,182300,7.501,7.501,7.500,7.501
USDSEK,20100510,182400,7.502,7.505,7.502,7.504
USDSEK,20100510,182500,7.503,7.503,7.502,7.503
USDSEK,20100510,182600,7.502,7.503,7.501,7.503
USDSEK,20100510,182700,7.504,7.506,7.504,7.506
USDSEK,20100510,182800,7.507,7.514,7.507,7.514
USDSEK,20100510,182900,7.513,7.514,7.510,7.514
USDSEK,20100510,183000,7.513,7.518,7.513,7.515
USDSEK,20100510,183100,7.516,7.516,7.514,7.515
USDSEK,20100510,183200,7.514,7.515,7.514,7.515
USDSEK,20100510,183300,7.516,7.524,7.516,7.520
USDSEK,20100510,183400,7.519,7.520,7.516,7.516
USDSEK,20100510,183500,7.515,7.516,7.512,7.516
USDSEK,20100510,183600,7.513,7.514,7.510,7.510
USDSEK,20100510,183700,7.511,7.511,7.510,7.511
USDSEK,20100510,183800,7.510,7.510,7.508,7.508
USDSEK,20100510,183900,7.509,7.513,7.509,7.511
USDSEK,20100510,184000,7.510,7.511,7.509,7.510
USDSEK,20100510,184100,7.509,7.509,7.509,7.509
USDSEK,20100510,184200,7.508,7.508,7.505,7.508
USDSEK,20100510,184300,7.509,7.510,7.508,7.509
USDSEK,20100510,184400,7.510,7.512,7.510,7.510
USDSEK,20100510,184500,7.511,7.514,7.510,7.513
USDSEK,20100510,184600,7.512,7.513,7.512,7.512
USDSEK,20100510,184700,7.511,7.512,7.510,7.510
USDSEK,20100510,184800,7.509,7.513,7.509,7.512
USDSEK,20100510,184900,7.513,7.514,7.513,7.514
USDSEK,20100510,185000,7.515,7.517,7.515,7.515
USDSEK,20100510,185100,7.514,7.518,7.514,7.517
USDSEK,20100510,185200,7.515,7.515,7.513,7.513
USDSEK,20100510,185300,7.514,7.515,7.513,7.514
USDSEK,20100510,185400,7.515,7.515,7.514,7.515
USDSEK,20100510,185500,7.516,7.517,7.515,7.516
USDSEK,20100510,185600,7.515,7.517,7.515,7.517
USDSEK,20100510,185700,7.519,7.519,7.516,7.517
USDSEK,20100510,185800,7.518,7.520,7.518,7.519
USDSEK,20100510,185900,7.518,7.519,7.516,7.516
USDSEK,20100510,190000,7.517,7.524,7.516,7.524
USDSEK,20100510,190100,7.525,7.525,7.521,7.522
USDSEK,20100510,190200,7.521,7.521,7.519,7.520
USDSEK,20100510,190300,7.521,7.527,7.521,7.525
USDSEK,20100510,190400,7.524,7.528,7.524,7.526
USDSEK,20100510,190500,7.527,7.532,7.527,7.532
USDSEK,20100510,190600,7.534,7.535,7.525,7.535
USDSEK,20100510,190700,7.538,7.538,7.532,7.535
USDSEK,20100510,190800,7.534,7.534,7.531,7.532
USDSEK,20100510,190900,7.531,7.531,7.530,7.530
USDSEK,20100510,191000,7.531,7.531,7.528,7.528
USDSEK,20100510,191100,7.527,7.527,7.526,7.527
USDSEK,20100510,191200,7.526,7.530,7.526,7.530
USDSEK,20100510,191300,7.529,7.539,7.529,7.539
USDSEK,20100510,191400,7.540,7.541,7.538,7.539
USDSEK,20100510,191500,7.540,7.542,7.540,7.542
USDSEK,20100510,191600,7.544,7.544,7.539,7.539
USDSEK,20100510,191700,7.538,7.538,7.532,7.532
USDSEK,20100510,191800,7.533,7.533,7.532,7.533
USDSEK,20100510,191900,7.532,7.532,7.528,7.528
USDSEK,20100510,192000,7.527,7.529,7.527,7.527
USDSEK,20100510,192100,7.528,7.531,7.528,7.531
USDSEK,20100510,192200,7.530,7.532,7.530,7.531
USDSEK,20100510,192300,7.530,7.531,7.530,7.531
USDSEK,20100510,192400,7.530,7.530,7.526,7.528
USDSEK,20100510,192500,7.529,7.532,7.529,7.531
USDSEK,20100510,192600,7.532,7.532,7.528,7.528
USDSEK,20100510,192700,7.527,7.529,7.526,7.529
USDSEK,20100510,192800,7.530,7.530,7.527,7.527
USDSEK,20100510,192900,7.526,7.528,7.526,7.528
USDSEK,20100510,193000,7.527,7.530,7.527,7.529
USDSEK,20100510,193100,7.527,7.527,7.525,7.525
USDSEK,20100510,193200,7.524,7.527,7.524,7.526
USDSEK,20100510,193300,7.525,7.525,7.521,7.522
USDSEK,20100510,193400,7.521,7.522,7.521,7.521
USDSEK,20100510,193500,7.520,7.522,7.520,7.521
USDSEK,20100510,193600,7.520,7.522,7.520,7.522
USDSEK,20100510,193700,7.523,7.525,7.523,7.525
USDSEK,20100510,193800,7.526,7.526,7.525,7.525
USDSEK,20100510,193900,7.524,7.524,7.522,7.522
USDSEK,20100510,194000,7.523,7.523,7.522,7.523
USDSEK,20100510,194100,7.524,7.527,7.524,7.527
USDSEK,20100510,194200,7.526,7.530,7.526,7.530
USDSEK,20100510,194300,7.531,7.531,7.529,7.529
USDSEK,20100510,194400,7.530,7.533,7.530,7.531
USDSEK,20100510,194500,7.530,7.532,7.530,7.532
USDSEK,20100510,194600,7.531,7.532,7.531,7.531
USDSEK,20100510,194700,7.530,7.530,7.530,7.530
USDSEK,20100510,194800,7.531,7.531,7.529,7.529
USDSEK,20100510,194900,7.530,7.530,7.528,7.530
USDSEK,20100510,195000,7.531,7.531,7.524,7.525
USDSEK,20100510,195100,7.526,7.527,7.526,7.527
USDSEK,20100510,195200,7.528,7.528,7.525,7.527
USDSEK,20100510,195300,7.526,7.527,7.525,7.525
USDSEK,20100510,195400,7.526,7.527,7.526,7.526
USDSEK,20100510,195500,7.527,7.527,7.525,7.525
USDSEK,20100510,195600,7.524,7.524,7.519,7.519
USDSEK,20100510,195700,7.520,7.522,7.520,7.522
USDSEK,20100510,195800,7.521,7.523,7.521,7.523
USDSEK,20100510,195900,7.525,7.525,7.523,7.525
USDSEK,20100510,200000,7.526,7.530,7.523,7.530
USDSEK,20100510,200100,7.528,7.537,7.528,7.537
USDSEK,20100510,200200,7.536,7.538,7.535,7.536
USDSEK,20100510,200300,7.535,7.537,7.530,7.530
USDSEK,20100510,200400,7.531,7.533,7.530,7.532
USDSEK,20100510,200500,7.532,7.532,7.532,7.532
USDSEK,20100510,200600,7.533,7.533,7.532,7.532
USDSEK,20100510,200700,7.531,7.534,7.531,7.534
USDSEK,20100510,200800,7.533,7.534,7.533,7.533
USDSEK,20100510,200900,7.534,7.536,7.534,7.534
USDSEK,20100510,201000,7.533,7.534,7.530,7.530
USDSEK,20100510,201100,7.529,7.529,7.527,7.527
USDSEK,20100510,201200,7.526,7.532,7.525,7.532
USDSEK,20100510,201300,7.533,7.533,7.529,7.530
USDSEK,20100510,201400,7.529,7.529,7.527,7.527
USDSEK,20100510,201500,7.528,7.529,7.528,7.529
USDSEK,20100510,201600,7.528,7.529,7.526,7.527
USDSEK,20100510,201700,7.528,7.528,7.526,7.526
USDSEK,20100510,201800,7.527,7.527,7.524,7.524
USDSEK,20100510,201900,7.525,7.527,7.525,7.525
USDSEK,20100510,202000,7.526,7.527,7.525,7.527
USDSEK,20100510,202100,7.526,7.526,7.524,7.524
USDSEK,20100510,202200,7.525,7.525,7.522,7.522
USDSEK,20100510,202300,7.521,7.521,7.518,7.519
USDSEK,20100510,202400,7.520,7.523,7.520,7.523
USDSEK,20100510,202500,7.522,7.525,7.522,7.523
USDSEK,20100510,202600,7.524,7.525,7.521,7.522
USDSEK,20100510,202700,7.521,7.521,7.517,7.521
USDSEK,20100510,202800,7.523,7.525,7.523,7.524
USDSEK,20100510,202900,7.525,7.527,7.525,7.527
USDSEK,20100510,203000,7.528,7.530,7.528,7.528
USDSEK,20100510,203100,7.527,7.527,7.525,7.525
USDSEK,20100510,203200,7.524,7.527,7.524,7.526
USDSEK,20100510,203300,7.525,7.525,7.523,7.523
USDSEK,20100510,203400,7.522,7.523,7.522,7.523
USDSEK,20100510,203500,7.523,7.523,7.523,7.523
USDSEK,20100510,203600,7.522,7.523,7.522,7.522
USDSEK,20100510,203700,7.521,7.524,7.521,7.524
USDSEK,20100510,203800,7.525,7.525,7.524,7.525
USDSEK,20100510,203900,7.525,7.528,7.525,7.528
USDSEK,20100510,204000,7.529,7.532,7.529,7.530
USDSEK,20100510,204100,7.530,7.530,7.528,7.528
USDSEK,20100510,204200,7.525,7.527,7.525,7.526
USDSEK,20100510,204300,7.525,7.525,7.523,7.523
USDSEK,20100510,204400,7.523,7.524,7.523,7.523
USDSEK,20100510,204500,7.522,7.524,7.522,7.522
USDSEK,20100510,204600,7.522,7.522,7.522,7.522
USDSEK,20100510,204700,7.522,7.522,7.522,7.522
USDSEK,20100510,204800,7.523,7.523,7.522,7.523
USDSEK,20100510,204900,7.522,7.524,7.522,7.524
USDSEK,20100510,205000,7.525,7.525,7.524,7.524
USDSEK,20100510,205100,7.523,7.523,7.522,7.522
USDSEK,20100510,205200,7.521,7.521,7.518,7.518
USDSEK,20100510,205300,7.516,7.516,7.513,7.514
USDSEK,20100510,205400,7.515,7.516,7.513,7.514
USDSEK,20100510,205500,7.515,7.515,7.514,7.514
USDSEK,20100510,205600,7.513,7.514,7.512,7.512
USDSEK,20100510,205700,7.513,7.518,7.513,7.518
USDSEK,20100510,205800,7.519,7.520,7.518,7.518
USDSEK,20100510,205900,7.517,7.517,7.515,7.516
USDSEK,20100510,210000,7.515,7.517,7.515,7.515
USDSEK,20100510,210100,7.516,7.516,7.516,7.516
USDSEK,20100510,210200,7.515,7.516,7.515,7.515
USDSEK,20100510,210300,7.516,7.517,7.515,7.517
USDSEK,20100510,210400,7.518,7.524,7.518,7.524
USDSEK,20100510,210500,7.525,7.529,7.525,7.528
USDSEK,20100510,210600,7.527,7.528,7.526,7.528
USDSEK,20100510,210700,7.527,7.528,7.527,7.527
USDSEK,20100510,210800,7.526,7.530,7.526,7.530
USDSEK,20100510,210900,7.531,7.531,7.528,7.530
USDSEK,20100510,211000,7.531,7.533,7.531,7.532
USDSEK,20100510,211100,7.531,7.533,7.531,7.533
USDSEK,20100510,211200,7.534,7.536,7.531,7.531
USDSEK,20100510,211300,7.530,7.531,7.530,7.531
USDSEK,20100510,211400,7.532,7.532,7.531,7.531
USDSEK,20100510,211500,7.530,7.530,7.530,7.530
USDSEK,20100510,211600,7.531,7.531,7.529,7.530
USDSEK,20100510,211700,7.529,7.530,7.528,7.529
USDSEK,20100510,211800,7.530,7.534,7.530,7.534
USDSEK,20100510,211900,7.535,7.535,7.531,7.532
USDSEK,20100510,212000,7.531,7.531,7.530,7.531
USDSEK,20100510,212100,7.531,7.531,7.531,7.531
USDSEK,20100510,212200,7.532,7.532,7.530,7.531
USDSEK,20100510,212300,7.530,7.531,7.530,7.531
USDSEK,20100510,212400,7.532,7.533,7.531,7.531
USDSEK,20100510,212500,7.530,7.532,7.530,7.531
USDSEK,20100510,212600,7.530,7.530,7.528,7.528
USDSEK,20100510,212700,7.529,7.529,7.528,7.528
USDSEK,20100510,212800,7.529,7.530,7.529,7.530
USDSEK,20100510,212900,7.529,7.531,7.529,7.530
USDSEK,20100510,213000,7.529,7.530,7.529,7.529
USDSEK,20100510,213100,7.530,7.535,7.530,7.534
USDSEK,20100510,213200,7.533,7.533,7.531,7.532
USDSEK,20100510,213300,7.533,7.536,7.533,7.533
USDSEK,20100510,213400,7.532,7.533,7.532,7.533
USDSEK,20100510,213500,7.534,7.536,7.534,7.535
USDSEK,20100510,213600,7.536,7.538,7.536,7.537
USDSEK,20100510,213700,7.538,7.538,7.536,7.536
USDSEK,20100510,213800,7.535,7.536,7.535,7.535
USDSEK,20100510,213900,7.534,7.534,7.531,7.531
USDSEK,20100510,214000,7.530,7.530,7.526,7.526
USDSEK,20100510,214100,7.527,7.527,7.524,7.524
USDSEK,20100510,214200,7.525,7.525,7.524,7.524
USDSEK,20100510,214300,7.525,7.525,7.523,7.525
USDSEK,20100510,214400,7.526,7.528,7.526,7.528
USDSEK,20100510,214500,7.529,7.530,7.528,7.528
USDSEK,20100510,214600,7.527,7.528,7.527,7.527
USDSEK,20100510,214700,7.526,7.529,7.526,7.529
USDSEK,20100510,214800,7.530,7.530,7.528,7.528
USDSEK,20100510,214900,7.527,7.528,7.527,7.527
USDSEK,20100510,215000,7.528,7.530,7.528,7.529
USDSEK,20100510,215100,7.528,7.529,7.528,7.529
USDSEK,20100510,215200,7.529,7.531,7.529,7.531
USDSEK,20100510,215300,7.530,7.530,7.527,7.529
USDSEK,20100510,215400,7.528,7.529,7.526,7.526
USDSEK,20100510,215500,7.525,7.525,7.520,7.520
USDSEK,20100510,215600,7.521,7.522,7.520,7.521
USDSEK,20100510,215700,7.520,7.520,7.520,7.520
USDSEK,20100510,215800,7.520,7.520,7.519,7.520
USDSEK,20100510,215900,7.521,7.522,7.521,7.522
USDSEK,20100510,220000,7.521,7.523,7.521,7.522
USDSEK,20100510,220100,7.521,7.521,7.519,7.520
USDSEK,20100510,220200,7.519,7.519,7.518,7.518
USDSEK,20100510,220300,7.517,7.517,7.516,7.517
USDSEK,20100510,220400,7.516,7.516,7.514,7.514
USDSEK,20100510,220500,7.513,7.514,7.512,7.514
USDSEK,20100510,220600,7.513,7.515,7.513,7.515
USDSEK,20100510,220700,7.516,7.516,7.514,7.514
USDSEK,20100510,220800,7.513,7.513,7.512,7.512
USDSEK,20100510,220900,7.512,7.512,7.511,7.511
USDSEK,20100510,221000,7.512,7.513,7.512,7.513
USDSEK,20100510,221100,7.512,7.514,7.512,7.514
USDSEK,20100510,221200,7.513,7.515,7.513,7.514
USDSEK,20100510,221300,7.515,7.515,7.514,7.515
USDSEK,20100510,221400,7.516,7.517,7.516,7.517
USDSEK,20100510,221500,7.516,7.520,7.516,7.519
USDSEK,20100510,221600,7.520,7.520,7.519,7.520
USDSEK,20100510,221700,7.519,7.519,7.518,7.518
USDSEK,20100510,221800,7.519,7.519,7.518,7.518
USDSEK,20100510,221900,7.519,7.519,7.519,7.519
USDSEK,20100510,222000,7.519,7.519,7.519,7.519
USDSEK,20100510,222100,7.519,7.521,7.519,7.521
USDSEK,20100510,222200,7.520,7.521,7.520,7.521
USDSEK,20100510,222300,7.522,7.522,7.522,7.522
USDSEK,20100510,222400,7.521,7.523,7.521,7.522
USDSEK,20100510,222500,7.523,7.523,7.523,7.523
USDSEK,20100510,222600,7.524,7.525,7.524,7.525
USDSEK,20100510,222700,7.526,7.526,7.525,7.525
USDSEK,20100510,222800,7.525,7.525,7.524,7.525
USDSEK,20100510,222900,7.524,7.525,7.524,7.525
USDSEK,20100510,223000,7.526,7.526,7.524,7.525
USDSEK,20100510,223100,7.524,7.524,7.523,7.523
USDSEK,20100510,223200,7.524,7.524,7.524,7.524
USDSEK,20100510,223300,7.524,7.524,7.523,7.523
USDSEK,20100510,223400,7.524,7.524,7.523,7.523
USDSEK,20100510,223500,7.524,7.524,7.523,7.523
USDSEK,20100510,223600,7.523,7.524,7.523,7.524
USDSEK,20100510,223700,7.525,7.525,7.524,7.524
USDSEK,20100510,223800,7.525,7.525,7.525,7.525
USDSEK,20100510,223900,7.525,7.525,7.525,7.525
USDSEK,20100510,224000,7.524,7.525,7.524,7.525
USDSEK,20100510,224100,7.526,7.526,7.524,7.525
USDSEK,20100510,224200,7.525,7.525,7.525,7.525
USDSEK,20100510,224300,7.525,7.525,7.525,7.525
USDSEK,20100510,224400,7.526,7.526,7.525,7.525
USDSEK,20100510,224500,7.526,7.526,7.526,7.526
USDSEK,20100510,224600,7.526,7.526,7.524,7.525
USDSEK,20100510,224700,7.524,7.525,7.524,7.524
USDSEK,20100510,224800,7.525,7.525,7.525,7.525
USDSEK,20100510,224900,7.525,7.526,7.525,7.525
USDSEK,20100510,225000,7.526,7.527,7.526,7.527
USDSEK,20100510,225100,7.528,7.528,7.527,7.527
USDSEK,20100510,225200,7.526,7.528,7.526,7.528
USDSEK,20100510,225300,7.527,7.528,7.527,7.528
USDSEK,20100510,225400,7.527,7.528,7.527,7.528
USDSEK,20100510,225500,7.527,7.527,7.527,7.527
USDSEK,20100510,225600,7.527,7.527,7.526,7.526
USDSEK,20100510,225700,7.527,7.527,7.526,7.526
USDSEK,20100510,225800,7.526,7.526,7.525,7.526
USDSEK,20100510,225900,7.525,7.526,7.525,7.525
USDSEK,20100510,230000,7.524,7.524,7.523,7.523
USDSEK,20100510,230100,7.522,7.524,7.522,7.523
USDSEK,20100510,230200,7.522,7.522,7.522,7.522
USDSEK,20100510,230300,7.522,7.522,7.522,7.522
USDSEK,20100510,230400,7.521,7.521,7.521,7.521
USDSEK,20100510,230500,7.521,7.523,7.521,7.522
USDSEK,20100510,230600,7.521,7.522,7.521,7.522
USDSEK,20100510,230700,7.522,7.524,7.522,7.524
USDSEK,20100510,230800,7.523,7.525,7.523,7.525
USDSEK,20100510,230900,7.524,7.526,7.524,7.526
USDSEK,20100510,231000,7.526,7.526,7.525,7.526
USDSEK,20100510,231100,7.525,7.527,7.525,7.527
USDSEK,20100510,231200,7.526,7.527,7.524,7.524
USDSEK,20100510,231300,7.525,7.526,7.525,7.525
USDSEK,20100510,231400,7.526,7.526,7.524,7.524
USDSEK,20100510,231500,7.525,7.525,7.523,7.523
USDSEK,20100510,231600,7.524,7.524,7.524,7.524
USDSEK,20100510,231700,7.523,7.523,7.522,7.523
USDSEK,20100510,231800,7.524,7.524,7.523,7.523
USDSEK,20100510,231900,7.523,7.524,7.523,7.524
USDSEK,20100510,232000,7.525,7.526,7.523,7.523
USDSEK,20100510,232100,7.524,7.524,7.523,7.523
USDSEK,20100510,232200,7.524,7.525,7.524,7.524
USDSEK,20100510,232300,7.524,7.525,7.524,7.525
USDSEK,20100510,232400,7.525,7.529,7.525,7.529
USDSEK,20100510,232500,7.527,7.527,7.526,7.526
USDSEK,20100510,232600,7.526,7.526,7.526,7.526
USDSEK,20100510,232700,7.527,7.527,7.525,7.526
USDSEK,20100510,232800,7.525,7.525,7.525,7.525
USDSEK,20100510,232900,7.525,7.527,7.525,7.527
USDSEK,20100510,233000,7.526,7.527,7.525,7.527
USDSEK,20100510,233100,7.526,7.528,7.526,7.527
USDSEK,20100510,233200,7.527,7.528,7.526,7.526
USDSEK,20100510,233300,7.527,7.527,7.526,7.526
USDSEK,20100510,233400,7.527,7.528,7.527,7.527
USDSEK,20100510,233500,7.526,7.528,7.526,7.528
USDSEK,20100510,233600,7.530,7.530,7.528,7.529
USDSEK,20100510,233700,7.528,7.529,7.527,7.529
USDSEK,20100510,233800,7.528,7.528,7.526,7.526
USDSEK,20100510,233900,7.525,7.525,7.525,7.525
USDSEK,20100510,234000,7.525,7.525,7.524,7.524
USDSEK,20100510,234100,7.525,7.525,7.523,7.524
USDSEK,20100510,234200,7.523,7.524,7.523,7.524
USDSEK,20100510,234300,7.523,7.523,7.523,7.523
USDSEK,20100510,234400,7.522,7.525,7.522,7.524
USDSEK,20100510,234500,7.525,7.525,7.525,7.525
USDSEK,20100510,234600,7.525,7.525,7.524,7.524
USDSEK,20100510,234700,7.525,7.525,7.524,7.524
USDSEK,20100510,234800,7.524,7.524,7.521,7.522
USDSEK,20100510,234900,7.522,7.523,7.522,7.523
USDSEK,20100510,235000,7.520,7.520,7.520,7.520
USDSEK,20100510,235100,7.522,7.523,7.518,7.518
USDSEK,20100510,235200,7.520,7.520,7.517,7.517
USDSEK,20100510,235300,7.520,7.520,7.520,7.520
USDSEK,20100510,235400,7.518,7.522,7.518,7.518
USDSEK,20100510,235500,7.520,7.521,7.520,7.520
USDSEK,20100510,235600,7.519,7.519,7.519,7.519
USDSEK,20100510,235700,7.520,7.522,7.520,7.522
USDSEK,20100510,235800,7.520,7.522,7.519,7.521
USDSEK,20100510,235900,7.522,7.522,7.521,7.522
USDSEK,20100511,000000,7.523,7.523,7.520,7.523
USDSGD,20100510,000100,1.3837,1.3838,1.3837,1.3838
USDSGD,20100510,000200,1.3838,1.3842,1.3838,1.3841
USDSGD,20100510,000300,1.3839,1.3846,1.3838,1.3846
USDSGD,20100510,000400,1.3841,1.3841,1.3841,1.3841
USDSGD,20100510,000500,1.3843,1.3843,1.3843,1.3843
USDSGD,20100510,000600,1.3843,1.3843,1.3843,1.3843
USDSGD,20100510,000700,1.3846,1.3846,1.3844,1.3845
USDSGD,20100510,000800,1.3846,1.3846,1.3846,1.3846
USDSGD,20100510,000900,1.3846,1.3846,1.3846,1.3846
USDSGD,20100510,001000,1.3846,1.3846,1.3845,1.3845
USDSGD,20100510,001100,1.3848,1.3848,1.3848,1.3848
USDSGD,20100510,001200,1.3848,1.3848,1.3848,1.3848
USDSGD,20100510,001300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,001400,1.3850,1.3850,1.3847,1.3848
USDSGD,20100510,001500,1.3848,1.3848,1.3846,1.3848
USDSGD,20100510,001600,1.3848,1.3848,1.3848,1.3848
USDSGD,20100510,001700,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,001800,1.3848,1.3848,1.3848,1.3848
USDSGD,20100510,001900,1.3848,1.3848,1.3848,1.3848
USDSGD,20100510,002000,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,002100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,002200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,002300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,002400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,002500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,002600,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,002700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100510,002800,1.3848,1.3848,1.3848,1.3848
USDSGD,20100510,002900,1.3848,1.3848,1.3848,1.3848
USDSGD,20100510,003000,1.3848,1.3850,1.3848,1.3849
USDSGD,20100510,003100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,003200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,003300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,003400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,003500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,003600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,003700,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,003800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,003900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,004000,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,004100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,004200,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,004300,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,004400,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,004500,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,004600,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,004700,1.3849,1.3849,1.3849,1.3849
USDSGD,20100510,004800,1.3849,1.3850,1.3849,1.3850
USDSGD,20100510,004900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100510,005000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,005100,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,005200,1.3850,1.3850,1.3850,1.3850
USDSGD,20100510,005300,1.3850,1.3850,1.3849,1.3850
USDSGD,20100510,005400,1.3855,1.3855,1.3855,1.3855
USDSGD,20100510,005500,1.3845,1.3848,1.3845,1.3848
USDSGD,20100510,005600,1.3849,1.3859,1.3849,1.3859
USDSGD,20100510,005700,1.3867,1.3867,1.3865,1.3865
USDSGD,20100510,005800,1.3864,1.3866,1.3864,1.3866
USDSGD,20100510,005900,1.3865,1.3865,1.3863,1.3863
USDSGD,20100510,010000,1.3863,1.3863,1.3863,1.3863
USDSGD,20100510,010100,1.3863,1.3864,1.3863,1.3863
USDSGD,20100510,010200,1.3862,1.3865,1.3862,1.3862
USDSGD,20100510,010300,1.3861,1.3861,1.3859,1.3860
USDSGD,20100510,010400,1.3862,1.3862,1.3857,1.3857
USDSGD,20100510,010500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100510,010600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100510,010700,1.3855,1.3855,1.3854,1.3854
USDSGD,20100510,010800,1.3854,1.3854,1.3854,1.3854
USDSGD,20100510,010900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100510,011000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100510,011100,1.3855,1.3855,1.3855,1.3855
USDSGD,20100510,011200,1.3855,1.3855,1.3855,1.3855
USDSGD,20100510,011300,1.3855,1.3855,1.3855,1.3855
USDSGD,20100510,011400,1.3855,1.3855,1.3855,1.3855
USDSGD,20100510,011500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100510,011600,1.3855,1.3858,1.3855,1.3858
USDSGD,20100510,011700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100510,011800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100510,011900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100510,012000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100510,012100,1.3858,1.3858,1.3854,1.3854
USDSGD,20100510,012200,1.3855,1.3855,1.3855,1.3855
USDSGD,20100510,012300,1.3855,1.3855,1.3855,1.3855
USDSGD,20100510,012400,1.3852,1.3856,1.3852,1.3856
USDSGD,20100510,012500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100510,012600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100510,012700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100510,012800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100510,012900,1.3859,1.3859,1.3858,1.3858
USDSGD,20100510,013000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100510,013100,1.3856,1.3856,1.3850,1.3850
USDSGD,20100510,013200,1.3848,1.3851,1.3846,1.3846
USDSGD,20100510,013300,1.3847,1.3847,1.3836,1.3837
USDSGD,20100510,013400,1.3838,1.3845,1.3838,1.3845
USDSGD,20100510,013500,1.3846,1.3846,1.3846,1.3846
USDSGD,20100510,013600,1.3846,1.3852,1.3845,1.3852
USDSGD,20100510,013700,1.3853,1.3854,1.3853,1.3854
USDSGD,20100510,013800,1.3860,1.3860,1.3857,1.3857
USDSGD,20100510,013900,1.3860,1.3862,1.3860,1.3861
USDSGD,20100510,014000,1.3862,1.3862,1.3858,1.3858
USDSGD,20100510,014100,1.3857,1.3857,1.3856,1.3857
USDSGD,20100510,014200,1.3858,1.3858,1.3857,1.3857
USDSGD,20100510,014300,1.3859,1.3860,1.3859,1.3860
USDSGD,20100510,014400,1.3860,1.3861,1.3860,1.3861
USDSGD,20100510,014500,1.3862,1.3863,1.3862,1.3863
USDSGD,20100510,014600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100510,014700,1.3862,1.3862,1.3861,1.3861
USDSGD,20100510,014800,1.3862,1.3862,1.3862,1.3862
USDSGD,20100510,014900,1.3861,1.3861,1.3860,1.3861
USDSGD,20100510,015000,1.3860,1.3866,1.3860,1.3865
USDSGD,20100510,015100,1.3864,1.3865,1.3864,1.3864
USDSGD,20100510,015200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100510,015300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100510,015400,1.3862,1.3862,1.3861,1.3861
USDSGD,20100510,015500,1.3862,1.3865,1.3862,1.3865
USDSGD,20100510,015600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100510,015700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100510,015800,1.3865,1.3866,1.3865,1.3866
USDSGD,20100510,015900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100510,020000,1.3866,1.3866,1.3863,1.3863
USDSGD,20100510,020100,1.3862,1.3862,1.3861,1.3861
USDSGD,20100510,020200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100510,020300,1.3862,1.3863,1.3862,1.3863
USDSGD,20100510,020400,1.3862,1.3862,1.3861,1.3861
USDSGD,20100510,020500,1.3861,1.3861,1.3860,1.3861
USDSGD,20100510,020600,1.3860,1.3861,1.3860,1.3860
USDSGD,20100510,020700,1.3861,1.3862,1.3861,1.3862
USDSGD,20100510,020800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100510,020900,1.3860,1.3861,1.3859,1.3860
USDSGD,20100510,021000,1.3859,1.3860,1.3858,1.3860
USDSGD,20100510,021100,1.3859,1.3859,1.3858,1.3858
USDSGD,20100510,021200,1.3859,1.3859,1.3856,1.3858
USDSGD,20100510,021300,1.3857,1.3857,1.3856,1.3856
USDSGD,20100510,021400,1.3855,1.3859,1.3855,1.3857
USDSGD,20100510,021500,1.3859,1.3860,1.3859,1.3859
USDSGD,20100510,021600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100510,021700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100510,021800,1.3861,1.3861,1.3859,1.3859
USDSGD,20100510,021900,1.3861,1.3864,1.3861,1.3864
USDSGD,20100510,022000,1.3865,1.3865,1.3863,1.3863
USDSGD,20100510,022100,1.3864,1.3864,1.3864,1.3864
USDSGD,20100510,022200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100510,022300,1.3864,1.3865,1.3864,1.3865
USDSGD,20100510,022400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100510,022500,1.3865,1.3865,1.3864,1.3864
USDSGD,20100510,022600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100510,022700,1.3864,1.3864,1.3858,1.3860
USDSGD,20100510,022800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100510,022900,1.3862,1.3862,1.3859,1.3859
USDSGD,20100510,023000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100510,023100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100510,023200,1.3858,1.3859,1.3858,1.3859
USDSGD,20100510,023300,1.3858,1.3858,1.3855,1.3855
USDSGD,20100510,023400,1.3854,1.3857,1.3852,1.3857
USDSGD,20100510,023500,1.3858,1.3858,1.3851,1.3851
USDSGD,20100510,023600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100510,023700,1.3852,1.3855,1.3848,1.3848
USDSGD,20100510,023800,1.3847,1.3847,1.3833,1.3833
USDSGD,20100510,023900,1.3839,1.3839,1.3832,1.3837
USDSGD,20100510,024000,1.3836,1.3837,1.3836,1.3837
USDSGD,20100510,024100,1.3836,1.3836,1.3836,1.3836
USDSGD,20100510,024200,1.3837,1.3839,1.3837,1.3839
USDSGD,20100510,024300,1.3838,1.3838,1.3838,1.3838
USDSGD,20100510,024400,1.3838,1.3838,1.3838,1.3838
USDSGD,20100510,024500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100510,024600,1.3839,1.3839,1.3839,1.3839
USDSGD,20100510,024700,1.3839,1.3840,1.3839,1.3839
USDSGD,20100510,024800,1.3840,1.3840,1.3840,1.3840
USDSGD,20100510,024900,1.3840,1.3844,1.3840,1.3843
USDSGD,20100510,025000,1.3843,1.3843,1.3843,1.3843
USDSGD,20100510,025100,1.3842,1.3845,1.3842,1.3845
USDSGD,20100510,025200,1.3846,1.3856,1.3846,1.3851
USDSGD,20100510,025300,1.3852,1.3856,1.3852,1.3856
USDSGD,20100510,025400,1.3855,1.3856,1.3854,1.3855
USDSGD,20100510,025500,1.3856,1.3857,1.3851,1.3851
USDSGD,20100510,025600,1.3852,1.3852,1.3850,1.3851
USDSGD,20100510,025700,1.3850,1.3850,1.3846,1.3846
USDSGD,20100510,025800,1.3847,1.3847,1.3847,1.3847
USDSGD,20100510,025900,1.3847,1.3849,1.3847,1.3849
USDSGD,20100510,030000,1.3850,1.3851,1.3850,1.3851
USDSGD,20100510,030100,1.3850,1.3851,1.3850,1.3851
USDSGD,20100510,030200,1.3852,1.3856,1.3852,1.3856
USDSGD,20100510,030300,1.3857,1.3861,1.3857,1.3861
USDSGD,20100510,030400,1.3860,1.3861,1.3860,1.3861
USDSGD,20100510,030500,1.3860,1.3861,1.3860,1.3861
USDSGD,20100510,030600,1.3861,1.3861,1.3860,1.3860
USDSGD,20100510,030700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100510,030800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100510,030900,1.3857,1.3857,1.3854,1.3854
USDSGD,20100510,031000,1.3853,1.3853,1.3852,1.3852
USDSGD,20100510,031100,1.3853,1.3854,1.3853,1.3853
USDSGD,20100510,031200,1.3853,1.3853,1.3853,1.3853
USDSGD,20100510,031300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100510,031400,1.3854,1.3855,1.3854,1.3855
USDSGD,20100510,031500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100510,031600,1.3856,1.3856,1.3852,1.3852
USDSGD,20100510,031700,1.3851,1.3851,1.3847,1.3847
USDSGD,20100510,031800,1.3847,1.3847,1.3845,1.3846
USDSGD,20100510,031900,1.3845,1.3845,1.3841,1.3841
USDSGD,20100510,032000,1.3841,1.3841,1.3841,1.3841
USDSGD,20100510,032100,1.3841,1.3841,1.3841,1.3841
USDSGD,20100510,032200,1.3842,1.3842,1.3841,1.3842
USDSGD,20100510,032300,1.3842,1.3842,1.3842,1.3842
USDSGD,20100510,032400,1.3844,1.3844,1.3841,1.3841
USDSGD,20100510,032500,1.3841,1.3841,1.3839,1.3839
USDSGD,20100510,032600,1.3838,1.3838,1.3838,1.3838
USDSGD,20100510,032700,1.3836,1.3837,1.3836,1.3836
USDSGD,20100510,032800,1.3835,1.3835,1.3832,1.3832
USDSGD,20100510,032900,1.3832,1.3832,1.3831,1.3831
USDSGD,20100510,033000,1.3830,1.3830,1.3828,1.3828
USDSGD,20100510,033100,1.3827,1.3827,1.3825,1.3825
USDSGD,20100510,033200,1.3826,1.3827,1.3826,1.3826
USDSGD,20100510,033300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100510,033400,1.3825,1.3825,1.3822,1.3822
USDSGD,20100510,033500,1.3821,1.3822,1.3820,1.3820
USDSGD,20100510,033600,1.3819,1.3820,1.3816,1.3816
USDSGD,20100510,033700,1.3815,1.3816,1.3815,1.3816
USDSGD,20100510,033800,1.3813,1.3814,1.3811,1.3812
USDSGD,20100510,033900,1.3813,1.3813,1.3808,1.3808
USDSGD,20100510,034000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100510,034100,1.3809,1.3810,1.3809,1.3810
USDSGD,20100510,034200,1.3809,1.3810,1.3808,1.3808
USDSGD,20100510,034300,1.3809,1.3810,1.3808,1.3810
USDSGD,20100510,034400,1.3809,1.3810,1.3809,1.3809
USDSGD,20100510,034500,1.3808,1.3808,1.3805,1.3805
USDSGD,20100510,034600,1.3806,1.3806,1.3805,1.3806
USDSGD,20100510,034700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,034800,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,034900,1.3807,1.3812,1.3807,1.3811
USDSGD,20100510,035000,1.3812,1.3813,1.3810,1.3810
USDSGD,20100510,035100,1.3809,1.3810,1.3808,1.3810
USDSGD,20100510,035200,1.3809,1.3814,1.3809,1.3814
USDSGD,20100510,035300,1.3813,1.3817,1.3813,1.3817
USDSGD,20100510,035400,1.3816,1.3816,1.3814,1.3815
USDSGD,20100510,035500,1.3814,1.3815,1.3813,1.3813
USDSGD,20100510,035600,1.3812,1.3812,1.3809,1.3809
USDSGD,20100510,035700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100510,035800,1.3808,1.3809,1.3805,1.3805
USDSGD,20100510,035900,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,040000,1.3805,1.3805,1.3803,1.3803
USDSGD,20100510,040100,1.3802,1.3802,1.3801,1.3801
USDSGD,20100510,040200,1.3802,1.3802,1.3800,1.3800
USDSGD,20100510,040300,1.3799,1.3799,1.3793,1.3794
USDSGD,20100510,040400,1.3796,1.3796,1.3791,1.3791
USDSGD,20100510,040500,1.3790,1.3790,1.3786,1.3786
USDSGD,20100510,040600,1.3787,1.3787,1.3784,1.3784
USDSGD,20100510,040700,1.3781,1.3782,1.3777,1.3779
USDSGD,20100510,040800,1.3778,1.3781,1.3778,1.3781
USDSGD,20100510,040900,1.3782,1.3785,1.3782,1.3785
USDSGD,20100510,041000,1.3784,1.3785,1.3783,1.3783
USDSGD,20100510,041100,1.3782,1.3782,1.3779,1.3781
USDSGD,20100510,041200,1.3779,1.3779,1.3771,1.3771
USDSGD,20100510,041300,1.3772,1.3773,1.3770,1.3770
USDSGD,20100510,041400,1.3771,1.3772,1.3771,1.3772
USDSGD,20100510,041500,1.3773,1.3776,1.3773,1.3776
USDSGD,20100510,041600,1.3775,1.3776,1.3775,1.3776
USDSGD,20100510,041700,1.3775,1.3775,1.3773,1.3773
USDSGD,20100510,041800,1.3774,1.3777,1.3774,1.3777
USDSGD,20100510,041900,1.3778,1.3781,1.3778,1.3781
USDSGD,20100510,042000,1.3779,1.3780,1.3778,1.3779
USDSGD,20100510,042100,1.3777,1.3782,1.3777,1.3782
USDSGD,20100510,042200,1.3783,1.3783,1.3781,1.3781
USDSGD,20100510,042300,1.3782,1.3782,1.3780,1.3780
USDSGD,20100510,042400,1.3781,1.3781,1.3780,1.3780
USDSGD,20100510,042500,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,042600,1.3781,1.3782,1.3781,1.3782
USDSGD,20100510,042700,1.3783,1.3783,1.3781,1.3781
USDSGD,20100510,042800,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,042900,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,043000,1.3782,1.3782,1.3782,1.3782
USDSGD,20100510,043100,1.3782,1.3783,1.3782,1.3782
USDSGD,20100510,043200,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,043300,1.3782,1.3783,1.3782,1.3783
USDSGD,20100510,043400,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,043500,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,043600,1.3782,1.3782,1.3782,1.3782
USDSGD,20100510,043700,1.3782,1.3783,1.3782,1.3783
USDSGD,20100510,043800,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,043900,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,044000,1.3783,1.3784,1.3783,1.3784
USDSGD,20100510,044100,1.3783,1.3785,1.3783,1.3785
USDSGD,20100510,044200,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,044300,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,044400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,044500,1.3784,1.3785,1.3784,1.3785
USDSGD,20100510,044600,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,044700,1.3787,1.3787,1.3785,1.3786
USDSGD,20100510,044800,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,044900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100510,045000,1.3787,1.3787,1.3785,1.3786
USDSGD,20100510,045100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,045200,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,045300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,045400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,045500,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,045600,1.3786,1.3786,1.3785,1.3785
USDSGD,20100510,045700,1.3786,1.3786,1.3785,1.3785
USDSGD,20100510,045800,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,045900,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,050000,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,050100,1.3785,1.3785,1.3784,1.3784
USDSGD,20100510,050200,1.3784,1.3785,1.3784,1.3785
USDSGD,20100510,050300,1.3785,1.3785,1.3784,1.3784
USDSGD,20100510,050400,1.3783,1.3784,1.3783,1.3783
USDSGD,20100510,050500,1.3782,1.3782,1.3781,1.3781
USDSGD,20100510,050600,1.3781,1.3782,1.3781,1.3782
USDSGD,20100510,050700,1.3781,1.3782,1.3781,1.3782
USDSGD,20100510,050800,1.3782,1.3782,1.3781,1.3781
USDSGD,20100510,050900,1.3781,1.3784,1.3781,1.3784
USDSGD,20100510,051000,1.3784,1.3784,1.3784,1.3784
USDSGD,20100510,051100,1.3785,1.3786,1.3785,1.3785
USDSGD,20100510,051200,1.3786,1.3786,1.3785,1.3785
USDSGD,20100510,051300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,051400,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,051500,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,051600,1.3785,1.3787,1.3785,1.3787
USDSGD,20100510,051700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,051800,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,051900,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,052000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,052100,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,052200,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,052300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,052400,1.3785,1.3785,1.3784,1.3784
USDSGD,20100510,052500,1.3784,1.3786,1.3784,1.3785
USDSGD,20100510,052600,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,052700,1.3782,1.3782,1.3777,1.3778
USDSGD,20100510,052800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,052900,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,053000,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,053100,1.3776,1.3777,1.3776,1.3777
USDSGD,20100510,053200,1.3777,1.3777,1.3776,1.3777
USDSGD,20100510,053300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,053400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,053500,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,053600,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,053700,1.3779,1.3779,1.3778,1.3778
USDSGD,20100510,053800,1.3779,1.3781,1.3779,1.3780
USDSGD,20100510,053900,1.3779,1.3780,1.3779,1.3780
USDSGD,20100510,054000,1.3781,1.3781,1.3780,1.3780
USDSGD,20100510,054100,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,054200,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,054300,1.3779,1.3779,1.3778,1.3778
USDSGD,20100510,054400,1.3779,1.3779,1.3777,1.3777
USDSGD,20100510,054500,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,054600,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,054700,1.3778,1.3778,1.3777,1.3777
USDSGD,20100510,054800,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,054900,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,055000,1.3777,1.3777,1.3776,1.3776
USDSGD,20100510,055100,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,055200,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,055300,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,055400,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,055500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,055600,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,055700,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,055800,1.3775,1.3776,1.3775,1.3776
USDSGD,20100510,055900,1.3775,1.3776,1.3775,1.3776
USDSGD,20100510,060000,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,060100,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,060200,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,060300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,060400,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,060500,1.3777,1.3777,1.3775,1.3775
USDSGD,20100510,060600,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,060700,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,060800,1.3775,1.3775,1.3774,1.3774
USDSGD,20100510,060900,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,061000,1.3775,1.3775,1.3774,1.3775
USDSGD,20100510,061100,1.3776,1.3776,1.3775,1.3775
USDSGD,20100510,061200,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,061300,1.3774,1.3774,1.3774,1.3774
USDSGD,20100510,061400,1.3774,1.3775,1.3774,1.3774
USDSGD,20100510,061500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,061600,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,061700,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,061800,1.3776,1.3776,1.3774,1.3774
USDSGD,20100510,061900,1.3775,1.3776,1.3775,1.3776
USDSGD,20100510,062000,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,062100,1.3774,1.3774,1.3774,1.3774
USDSGD,20100510,062200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,062300,1.3775,1.3775,1.3772,1.3772
USDSGD,20100510,062400,1.3773,1.3773,1.3773,1.3773
USDSGD,20100510,062500,1.3773,1.3774,1.3773,1.3774
USDSGD,20100510,062600,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,062700,1.3774,1.3774,1.3774,1.3774
USDSGD,20100510,062800,1.3773,1.3773,1.3773,1.3773
USDSGD,20100510,062900,1.3773,1.3773,1.3773,1.3773
USDSGD,20100510,063000,1.3773,1.3773,1.3773,1.3773
USDSGD,20100510,063100,1.3773,1.3774,1.3773,1.3774
USDSGD,20100510,063200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,063300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,063400,1.3776,1.3777,1.3776,1.3776
USDSGD,20100510,063500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,063600,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,063700,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,063800,1.3776,1.3776,1.3775,1.3775
USDSGD,20100510,063900,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,064000,1.3777,1.3778,1.3777,1.3778
USDSGD,20100510,064100,1.3778,1.3780,1.3778,1.3780
USDSGD,20100510,064200,1.3780,1.3780,1.3778,1.3778
USDSGD,20100510,064300,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,064400,1.3778,1.3778,1.3777,1.3777
USDSGD,20100510,064600,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,064700,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,064800,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,064900,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,065000,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,065100,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,065200,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,065300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,065400,1.3777,1.3777,1.3776,1.3777
USDSGD,20100510,065500,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,065600,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,065700,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,065800,1.3778,1.3778,1.3777,1.3777
USDSGD,20100510,065900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,070000,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,070100,1.3777,1.3778,1.3776,1.3778
USDSGD,20100510,070200,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,070300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,070400,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,070500,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,070600,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,070700,1.3778,1.3779,1.3778,1.3779
USDSGD,20100510,070800,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,070900,1.3778,1.3779,1.3778,1.3779
USDSGD,20100510,071000,1.3778,1.3779,1.3778,1.3779
USDSGD,20100510,071100,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,071200,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,071300,1.3779,1.3780,1.3779,1.3780
USDSGD,20100510,071400,1.3781,1.3782,1.3781,1.3782
USDSGD,20100510,071500,1.3781,1.3781,1.3780,1.3780
USDSGD,20100510,071600,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,071700,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,071800,1.3781,1.3781,1.3778,1.3778
USDSGD,20100510,071900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,072000,1.3777,1.3778,1.3777,1.3778
USDSGD,20100510,072100,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,072200,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,072300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,072400,1.3777,1.3778,1.3777,1.3778
USDSGD,20100510,072500,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,072600,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,072700,1.3778,1.3779,1.3778,1.3779
USDSGD,20100510,072800,1.3781,1.3781,1.3780,1.3780
USDSGD,20100510,072900,1.3782,1.3782,1.3781,1.3781
USDSGD,20100510,073000,1.3782,1.3782,1.3781,1.3781
USDSGD,20100510,073100,1.3782,1.3783,1.3782,1.3782
USDSGD,20100510,073200,1.3783,1.3785,1.3783,1.3785
USDSGD,20100510,073300,1.3784,1.3784,1.3783,1.3784
USDSGD,20100510,073400,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,073500,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,073600,1.3782,1.3782,1.3782,1.3782
USDSGD,20100510,073700,1.3782,1.3786,1.3782,1.3786
USDSGD,20100510,073800,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,073900,1.3785,1.3785,1.3784,1.3784
USDSGD,20100510,074000,1.3785,1.3785,1.3783,1.3784
USDSGD,20100510,074100,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,074200,1.3784,1.3784,1.3783,1.3783
USDSGD,20100510,074300,1.3784,1.3784,1.3784,1.3784
USDSGD,20100510,074400,1.3784,1.3784,1.3783,1.3784
USDSGD,20100510,074500,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,074600,1.3782,1.3782,1.3781,1.3781
USDSGD,20100510,074700,1.3782,1.3785,1.3782,1.3785
USDSGD,20100510,074800,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,074900,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,075000,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,075100,1.3786,1.3786,1.3785,1.3785
USDSGD,20100510,075200,1.3785,1.3785,1.3784,1.3784
USDSGD,20100510,075300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,075400,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,075500,1.3786,1.3786,1.3785,1.3785
USDSGD,20100510,075600,1.3786,1.3787,1.3786,1.3787
USDSGD,20100510,075700,1.3786,1.3786,1.3785,1.3785
USDSGD,20100510,075800,1.3785,1.3785,1.3784,1.3784
USDSGD,20100510,075900,1.3782,1.3784,1.3782,1.3783
USDSGD,20100510,080000,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,080100,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,080200,1.3782,1.3782,1.3781,1.3781
USDSGD,20100510,080300,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,080400,1.3777,1.3780,1.3777,1.3780
USDSGD,20100510,080500,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,080600,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,080700,1.3777,1.3777,1.3776,1.3776
USDSGD,20100510,080800,1.3775,1.3777,1.3775,1.3775
USDSGD,20100510,080900,1.3776,1.3776,1.3772,1.3772
USDSGD,20100510,081000,1.3774,1.3774,1.3773,1.3774
USDSGD,20100510,081100,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,081200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,081300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,081400,1.3776,1.3777,1.3776,1.3777
USDSGD,20100510,081500,1.3778,1.3778,1.3776,1.3776
USDSGD,20100510,081600,1.3774,1.3774,1.3773,1.3774
USDSGD,20100510,081700,1.3774,1.3774,1.3773,1.3773
USDSGD,20100510,081800,1.3772,1.3772,1.3771,1.3772
USDSGD,20100510,081900,1.3773,1.3774,1.3773,1.3774
USDSGD,20100510,082000,1.3773,1.3773,1.3772,1.3772
USDSGD,20100510,082100,1.3772,1.3772,1.3772,1.3772
USDSGD,20100510,082200,1.3772,1.3772,1.3770,1.3770
USDSGD,20100510,082300,1.3767,1.3768,1.3767,1.3767
USDSGD,20100510,082400,1.3765,1.3765,1.3765,1.3765
USDSGD,20100510,082500,1.3765,1.3768,1.3765,1.3767
USDSGD,20100510,082600,1.3765,1.3766,1.3762,1.3764
USDSGD,20100510,082700,1.3765,1.3766,1.3765,1.3766
USDSGD,20100510,082800,1.3766,1.3766,1.3766,1.3766
USDSGD,20100510,082900,1.3765,1.3766,1.3765,1.3766
USDSGD,20100510,083000,1.3765,1.3765,1.3765,1.3765
USDSGD,20100510,083100,1.3764,1.3766,1.3764,1.3766
USDSGD,20100510,083200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100510,083300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100510,083400,1.3766,1.3766,1.3765,1.3766
USDSGD,20100510,083500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100510,083600,1.3765,1.3766,1.3765,1.3766
USDSGD,20100510,083700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100510,083800,1.3765,1.3765,1.3765,1.3765
USDSGD,20100510,083900,1.3765,1.3765,1.3765,1.3765
USDSGD,20100510,084000,1.3765,1.3765,1.3765,1.3765
USDSGD,20100510,084100,1.3765,1.3768,1.3765,1.3767
USDSGD,20100510,084200,1.3768,1.3770,1.3767,1.3770
USDSGD,20100510,084300,1.3771,1.3771,1.3768,1.3768
USDSGD,20100510,084400,1.3770,1.3774,1.3770,1.3774
USDSGD,20100510,084500,1.3773,1.3776,1.3773,1.3775
USDSGD,20100510,084600,1.3774,1.3774,1.3773,1.3773
USDSGD,20100510,084700,1.3773,1.3773,1.3772,1.3772
USDSGD,20100510,084800,1.3771,1.3772,1.3771,1.3772
USDSGD,20100510,084900,1.3772,1.3772,1.3772,1.3772
USDSGD,20100510,085000,1.3770,1.3772,1.3770,1.3772
USDSGD,20100510,085100,1.3772,1.3772,1.3772,1.3772
USDSGD,20100510,085200,1.3772,1.3772,1.3772,1.3772
USDSGD,20100510,085300,1.3772,1.3772,1.3772,1.3772
USDSGD,20100510,085400,1.3772,1.3772,1.3772,1.3772
USDSGD,20100510,085500,1.3772,1.3772,1.3772,1.3772
USDSGD,20100510,085600,1.3772,1.3773,1.3772,1.3773
USDSGD,20100510,085700,1.3774,1.3774,1.3774,1.3774
USDSGD,20100510,085800,1.3774,1.3774,1.3773,1.3773
USDSGD,20100510,085900,1.3774,1.3774,1.3773,1.3773
USDSGD,20100510,090000,1.3774,1.3775,1.3774,1.3775
USDSGD,20100510,090100,1.3776,1.3777,1.3776,1.3777
USDSGD,20100510,090200,1.3778,1.3779,1.3778,1.3779
USDSGD,20100510,090300,1.3780,1.3781,1.3780,1.3781
USDSGD,20100510,090400,1.3782,1.3783,1.3781,1.3781
USDSGD,20100510,090500,1.3782,1.3783,1.3781,1.3783
USDSGD,20100510,090600,1.3783,1.3783,1.3782,1.3782
USDSGD,20100510,090700,1.3783,1.3784,1.3783,1.3784
USDSGD,20100510,090800,1.3785,1.3785,1.3784,1.3785
USDSGD,20100510,090900,1.3786,1.3788,1.3784,1.3784
USDSGD,20100510,091000,1.3783,1.3783,1.3780,1.3782
USDSGD,20100510,091100,1.3783,1.3783,1.3782,1.3782
USDSGD,20100510,091200,1.3781,1.3781,1.3780,1.3781
USDSGD,20100510,091300,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,091400,1.3782,1.3782,1.3781,1.3781
USDSGD,20100510,091500,1.3783,1.3783,1.3782,1.3782
USDSGD,20100510,091600,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,091700,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,091800,1.3783,1.3783,1.3781,1.3781
USDSGD,20100510,091900,1.3782,1.3783,1.3782,1.3783
USDSGD,20100510,092000,1.3782,1.3784,1.3782,1.3784
USDSGD,20100510,092100,1.3783,1.3785,1.3782,1.3785
USDSGD,20100510,092200,1.3783,1.3783,1.3782,1.3782
USDSGD,20100510,092300,1.3782,1.3782,1.3782,1.3782
USDSGD,20100510,092400,1.3781,1.3781,1.3779,1.3780
USDSGD,20100510,092500,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,092600,1.3778,1.3778,1.3777,1.3778
USDSGD,20100510,092700,1.3779,1.3780,1.3779,1.3780
USDSGD,20100510,092800,1.3780,1.3781,1.3780,1.3781
USDSGD,20100510,092900,1.3782,1.3782,1.3782,1.3782
USDSGD,20100510,093000,1.3782,1.3782,1.3782,1.3782
USDSGD,20100510,093100,1.3782,1.3782,1.3782,1.3782
USDSGD,20100510,093200,1.3782,1.3782,1.3781,1.3782
USDSGD,20100510,093300,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,093400,1.3781,1.3781,1.3778,1.3779
USDSGD,20100510,093500,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,093600,1.3778,1.3778,1.3776,1.3776
USDSGD,20100510,093700,1.3775,1.3775,1.3773,1.3773
USDSGD,20100510,093800,1.3772,1.3773,1.3772,1.3773
USDSGD,20100510,093900,1.3773,1.3773,1.3772,1.3773
USDSGD,20100510,094000,1.3773,1.3773,1.3772,1.3772
USDSGD,20100510,094100,1.3772,1.3772,1.3771,1.3771
USDSGD,20100510,094200,1.3770,1.3770,1.3765,1.3765
USDSGD,20100510,094300,1.3763,1.3765,1.3762,1.3765
USDSGD,20100510,094400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100510,094500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100510,094600,1.3766,1.3766,1.3764,1.3764
USDSGD,20100510,094700,1.3765,1.3766,1.3765,1.3766
USDSGD,20100510,094800,1.3764,1.3764,1.3759,1.3759
USDSGD,20100510,094900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100510,095000,1.3758,1.3758,1.3755,1.3755
USDSGD,20100510,095100,1.3754,1.3756,1.3754,1.3756
USDSGD,20100510,095200,1.3755,1.3756,1.3752,1.3752
USDSGD,20100510,095300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100510,095400,1.3753,1.3754,1.3753,1.3753
USDSGD,20100510,095500,1.3754,1.3756,1.3754,1.3756
USDSGD,20100510,095600,1.3755,1.3756,1.3755,1.3756
USDSGD,20100510,095700,1.3755,1.3755,1.3753,1.3753
USDSGD,20100510,095800,1.3752,1.3753,1.3752,1.3753
USDSGD,20100510,095900,1.3754,1.3756,1.3754,1.3756
USDSGD,20100510,100000,1.3755,1.3759,1.3755,1.3759
USDSGD,20100510,100100,1.3760,1.3760,1.3758,1.3759
USDSGD,20100510,100200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100510,100300,1.3757,1.3758,1.3757,1.3758
USDSGD,20100510,100400,1.3758,1.3759,1.3758,1.3759
USDSGD,20100510,100500,1.3759,1.3759,1.3759,1.3759
USDSGD,20100510,100600,1.3759,1.3759,1.3758,1.3758
USDSGD,20100510,100700,1.3758,1.3759,1.3758,1.3759
USDSGD,20100510,100800,1.3760,1.3761,1.3760,1.3761
USDSGD,20100510,100900,1.3764,1.3764,1.3764,1.3764
USDSGD,20100510,101000,1.3764,1.3764,1.3763,1.3763
USDSGD,20100510,101100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100510,101200,1.3762,1.3762,1.3762,1.3762
USDSGD,20100510,101300,1.3762,1.3763,1.3762,1.3762
USDSGD,20100510,101400,1.3762,1.3762,1.3762,1.3762
USDSGD,20100510,101500,1.3762,1.3762,1.3759,1.3759
USDSGD,20100510,101600,1.3758,1.3758,1.3756,1.3757
USDSGD,20100510,101700,1.3757,1.3757,1.3756,1.3756
USDSGD,20100510,101800,1.3757,1.3757,1.3756,1.3756
USDSGD,20100510,101900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100510,102000,1.3757,1.3758,1.3755,1.3755
USDSGD,20100510,102100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100510,102200,1.3755,1.3755,1.3752,1.3753
USDSGD,20100510,102300,1.3752,1.3752,1.3751,1.3751
USDSGD,20100510,102400,1.3750,1.3751,1.3749,1.3751
USDSGD,20100510,102500,1.3750,1.3750,1.3749,1.3749
USDSGD,20100510,102600,1.3750,1.3750,1.3749,1.3749
USDSGD,20100510,102700,1.3750,1.3750,1.3749,1.3749
USDSGD,20100510,102800,1.3750,1.3752,1.3750,1.3751
USDSGD,20100510,102900,1.3752,1.3758,1.3752,1.3758
USDSGD,20100510,103000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100510,103100,1.3755,1.3756,1.3754,1.3754
USDSGD,20100510,103200,1.3755,1.3757,1.3755,1.3757
USDSGD,20100510,103300,1.3758,1.3759,1.3758,1.3759
USDSGD,20100510,103400,1.3759,1.3759,1.3757,1.3759
USDSGD,20100510,103500,1.3761,1.3762,1.3760,1.3760
USDSGD,20100510,103600,1.3757,1.3759,1.3757,1.3758
USDSGD,20100510,103700,1.3757,1.3757,1.3757,1.3757
USDSGD,20100510,103800,1.3757,1.3758,1.3756,1.3758
USDSGD,20100510,103900,1.3757,1.3760,1.3757,1.3760
USDSGD,20100510,104000,1.3761,1.3763,1.3761,1.3761
USDSGD,20100510,104100,1.3760,1.3762,1.3760,1.3762
USDSGD,20100510,104200,1.3762,1.3762,1.3762,1.3762
USDSGD,20100510,104300,1.3761,1.3761,1.3761,1.3761
USDSGD,20100510,104400,1.3760,1.3761,1.3759,1.3761
USDSGD,20100510,104500,1.3759,1.3766,1.3759,1.3766
USDSGD,20100510,104600,1.3765,1.3766,1.3765,1.3765
USDSGD,20100510,104700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100510,104800,1.3765,1.3769,1.3765,1.3769
USDSGD,20100510,104900,1.3768,1.3768,1.3767,1.3768
USDSGD,20100510,105000,1.3769,1.3770,1.3769,1.3769
USDSGD,20100510,105100,1.3768,1.3768,1.3768,1.3768
USDSGD,20100510,105200,1.3767,1.3767,1.3767,1.3767
USDSGD,20100510,105300,1.3768,1.3768,1.3768,1.3768
USDSGD,20100510,105400,1.3768,1.3769,1.3768,1.3769
USDSGD,20100510,105500,1.3770,1.3770,1.3768,1.3768
USDSGD,20100510,105600,1.3769,1.3774,1.3769,1.3774
USDSGD,20100510,105700,1.3775,1.3775,1.3774,1.3774
USDSGD,20100510,105800,1.3775,1.3776,1.3772,1.3772
USDSGD,20100510,105900,1.3771,1.3774,1.3771,1.3774
USDSGD,20100510,110000,1.3773,1.3773,1.3773,1.3773
USDSGD,20100510,110100,1.3773,1.3773,1.3772,1.3772
USDSGD,20100510,110200,1.3774,1.3774,1.3773,1.3773
USDSGD,20100510,110300,1.3773,1.3773,1.3773,1.3773
USDSGD,20100510,110400,1.3772,1.3773,1.3772,1.3773
USDSGD,20100510,110500,1.3772,1.3772,1.3771,1.3771
USDSGD,20100510,110600,1.3771,1.3771,1.3771,1.3771
USDSGD,20100510,110700,1.3772,1.3772,1.3769,1.3770
USDSGD,20100510,110800,1.3771,1.3772,1.3771,1.3772
USDSGD,20100510,110900,1.3773,1.3774,1.3773,1.3774
USDSGD,20100510,111000,1.3774,1.3774,1.3774,1.3774
USDSGD,20100510,111100,1.3775,1.3777,1.3775,1.3777
USDSGD,20100510,111200,1.3776,1.3777,1.3775,1.3777
USDSGD,20100510,111300,1.3778,1.3778,1.3777,1.3777
USDSGD,20100510,111400,1.3778,1.3779,1.3778,1.3779
USDSGD,20100510,111500,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,111600,1.3777,1.3779,1.3777,1.3778
USDSGD,20100510,111700,1.3777,1.3777,1.3776,1.3776
USDSGD,20100510,111800,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,111900,1.3775,1.3778,1.3774,1.3775
USDSGD,20100510,112000,1.3773,1.3775,1.3773,1.3775
USDSGD,20100510,112100,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,112200,1.3775,1.3775,1.3774,1.3775
USDSGD,20100510,112300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,112400,1.3774,1.3776,1.3774,1.3774
USDSGD,20100510,112500,1.3775,1.3775,1.3774,1.3775
USDSGD,20100510,112600,1.3774,1.3775,1.3774,1.3775
USDSGD,20100510,112700,1.3774,1.3777,1.3774,1.3777
USDSGD,20100510,112800,1.3777,1.3778,1.3777,1.3778
USDSGD,20100510,112900,1.3777,1.3777,1.3776,1.3776
USDSGD,20100510,113000,1.3776,1.3776,1.3773,1.3773
USDSGD,20100510,113100,1.3775,1.3775,1.3774,1.3774
USDSGD,20100510,113200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,113300,1.3775,1.3776,1.3775,1.3776
USDSGD,20100510,113400,1.3775,1.3776,1.3775,1.3776
USDSGD,20100510,113500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,113600,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,113700,1.3775,1.3776,1.3775,1.3776
USDSGD,20100510,113800,1.3776,1.3777,1.3775,1.3775
USDSGD,20100510,113900,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,114000,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,114100,1.3774,1.3775,1.3774,1.3775
USDSGD,20100510,114200,1.3774,1.3774,1.3770,1.3770
USDSGD,20100510,114300,1.3771,1.3772,1.3771,1.3772
USDSGD,20100510,114400,1.3773,1.3775,1.3773,1.3775
USDSGD,20100510,114500,1.3774,1.3774,1.3774,1.3774
USDSGD,20100510,114600,1.3776,1.3776,1.3775,1.3775
USDSGD,20100510,114700,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,114800,1.3778,1.3780,1.3778,1.3780
USDSGD,20100510,114900,1.3779,1.3780,1.3779,1.3780
USDSGD,20100510,115000,1.3779,1.3780,1.3779,1.3779
USDSGD,20100510,115100,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,115200,1.3780,1.3780,1.3778,1.3779
USDSGD,20100510,115300,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,115400,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,115500,1.3781,1.3781,1.3780,1.3780
USDSGD,20100510,115600,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,115700,1.3779,1.3780,1.3779,1.3779
USDSGD,20100510,115800,1.3780,1.3780,1.3779,1.3780
USDSGD,20100510,115900,1.3779,1.3779,1.3778,1.3778
USDSGD,20100510,120000,1.3773,1.3777,1.3773,1.3777
USDSGD,20100510,120100,1.3776,1.3777,1.3775,1.3777
USDSGD,20100510,120200,1.3776,1.3776,1.3776,1.3776
USDSGD,20100510,120300,1.3777,1.3779,1.3777,1.3779
USDSGD,20100510,120400,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,120500,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,120600,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,120700,1.3780,1.3780,1.3779,1.3779
USDSGD,20100510,120800,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,120900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,121000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,121100,1.3779,1.3780,1.3779,1.3780
USDSGD,20100510,121200,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,121300,1.3781,1.3781,1.3780,1.3780
USDSGD,20100510,121400,1.3779,1.3781,1.3779,1.3780
USDSGD,20100510,121500,1.3781,1.3783,1.3781,1.3783
USDSGD,20100510,121600,1.3783,1.3783,1.3783,1.3783
USDSGD,20100510,121700,1.3783,1.3784,1.3783,1.3784
USDSGD,20100510,121800,1.3784,1.3784,1.3783,1.3783
USDSGD,20100510,121900,1.3784,1.3785,1.3783,1.3785
USDSGD,20100510,122000,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,122100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,122200,1.3786,1.3786,1.3785,1.3785
USDSGD,20100510,122300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,122400,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,122500,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,122600,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,122700,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,122800,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,122900,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,123000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,123100,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,123200,1.3785,1.3787,1.3785,1.3787
USDSGD,20100510,123300,1.3788,1.3788,1.3787,1.3787
USDSGD,20100510,123400,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,123500,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,123600,1.3786,1.3786,1.3785,1.3785
USDSGD,20100510,123700,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,123800,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,123900,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,124000,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,124100,1.3785,1.3785,1.3784,1.3784
USDSGD,20100510,124200,1.3784,1.3785,1.3784,1.3785
USDSGD,20100510,124300,1.3784,1.3785,1.3784,1.3784
USDSGD,20100510,124400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,124500,1.3785,1.3786,1.3785,1.3786
USDSGD,20100510,124600,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,124700,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,124800,1.3786,1.3787,1.3786,1.3787
USDSGD,20100510,124900,1.3788,1.3788,1.3787,1.3787
USDSGD,20100510,125000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100510,125100,1.3787,1.3787,1.3785,1.3785
USDSGD,20100510,125200,1.3788,1.3788,1.3788,1.3788
USDSGD,20100510,125300,1.3789,1.3791,1.3789,1.3789
USDSGD,20100510,125400,1.3790,1.3790,1.3790,1.3790
USDSGD,20100510,125500,1.3790,1.3791,1.3790,1.3791
USDSGD,20100510,125600,1.3791,1.3792,1.3791,1.3792
USDSGD,20100510,125700,1.3793,1.3793,1.3793,1.3793
USDSGD,20100510,125800,1.3792,1.3792,1.3792,1.3792
USDSGD,20100510,125900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100510,130000,1.3792,1.3792,1.3790,1.3791
USDSGD,20100510,130100,1.3789,1.3790,1.3789,1.3790
USDSGD,20100510,130200,1.3789,1.3790,1.3789,1.3790
USDSGD,20100510,130300,1.3791,1.3791,1.3790,1.3790
USDSGD,20100510,130400,1.3789,1.3790,1.3789,1.3790
USDSGD,20100510,130500,1.3790,1.3790,1.3790,1.3790
USDSGD,20100510,130600,1.3790,1.3790,1.3790,1.3790
USDSGD,20100510,130700,1.3788,1.3788,1.3787,1.3788
USDSGD,20100510,130800,1.3789,1.3789,1.3788,1.3788
USDSGD,20100510,130900,1.3788,1.3788,1.3787,1.3787
USDSGD,20100510,131000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100510,131100,1.3788,1.3788,1.3786,1.3786
USDSGD,20100510,131200,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,131300,1.3785,1.3785,1.3783,1.3783
USDSGD,20100510,131400,1.3784,1.3785,1.3784,1.3785
USDSGD,20100510,131500,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,131600,1.3784,1.3784,1.3782,1.3782
USDSGD,20100510,131700,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,131800,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,131900,1.3780,1.3780,1.3779,1.3779
USDSGD,20100510,132000,1.3778,1.3778,1.3768,1.3768
USDSGD,20100510,132100,1.3772,1.3772,1.3771,1.3772
USDSGD,20100510,132200,1.3774,1.3774,1.3772,1.3772
USDSGD,20100510,132300,1.3772,1.3772,1.3772,1.3772
USDSGD,20100510,132400,1.3772,1.3772,1.3772,1.3772
USDSGD,20100510,132500,1.3774,1.3775,1.3774,1.3775
USDSGD,20100510,132600,1.3776,1.3779,1.3776,1.3779
USDSGD,20100510,132700,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,132800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100510,132900,1.3778,1.3778,1.3775,1.3776
USDSGD,20100510,133000,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,133100,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,133200,1.3777,1.3777,1.3777,1.3777
USDSGD,20100510,133300,1.3775,1.3776,1.3775,1.3775
USDSGD,20100510,133400,1.3775,1.3775,1.3774,1.3774
USDSGD,20100510,133500,1.3775,1.3775,1.3775,1.3775
USDSGD,20100510,133600,1.3774,1.3776,1.3774,1.3776
USDSGD,20100510,133700,1.3775,1.3777,1.3775,1.3777
USDSGD,20100510,133800,1.3778,1.3779,1.3778,1.3779
USDSGD,20100510,133900,1.3780,1.3783,1.3780,1.3783
USDSGD,20100510,134000,1.3785,1.3785,1.3779,1.3780
USDSGD,20100510,134100,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,134200,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,134300,1.3782,1.3783,1.3782,1.3783
USDSGD,20100510,134400,1.3783,1.3785,1.3783,1.3784
USDSGD,20100510,134500,1.3785,1.3785,1.3784,1.3785
USDSGD,20100510,134600,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,134700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,134800,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,134900,1.3786,1.3786,1.3786,1.3786
USDSGD,20100510,135000,1.3786,1.3786,1.3785,1.3785
USDSGD,20100510,135100,1.3784,1.3785,1.3784,1.3785
USDSGD,20100510,135200,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,135300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,135400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,135500,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,135600,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,135700,1.3785,1.3785,1.3785,1.3785
USDSGD,20100510,135800,1.3784,1.3784,1.3782,1.3784
USDSGD,20100510,135900,1.3782,1.3784,1.3782,1.3784
USDSGD,20100510,140000,1.3780,1.3782,1.3780,1.3781
USDSGD,20100510,140100,1.3783,1.3784,1.3782,1.3782
USDSGD,20100510,140200,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,140300,1.3780,1.3782,1.3780,1.3782
USDSGD,20100510,140500,1.3782,1.3782,1.3780,1.3781
USDSGD,20100510,140600,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,140700,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,140800,1.3781,1.3781,1.3781,1.3781
USDSGD,20100510,140900,1.3780,1.3780,1.3780,1.3780
USDSGD,20100510,141000,1.3780,1.3780,1.3779,1.3779
USDSGD,20100510,141100,1.3779,1.3779,1.3779,1.3779
USDSGD,20100510,141200,1.3780,1.3780,1.3779,1.3779
USDSGD,20100510,141300,1.3780,1.3781,1.3780,1.3781
USDSGD,20100510,141400,1.3782,1.3782,1.3781,1.3781
USDSGD,20100510,141500,1.3781,1.3781,1.3780,1.3780
USDSGD,20100510,141600,1.3781,1.3781,1.3780,1.3780
USDSGD,20100510,141700,1.3781,1.3781,1.3780,1.3780
USDSGD,20100510,141800,1.3781,1.3781,1.3780,1.3781
USDSGD,20100510,141900,1.3782,1.3782,1.3781,1.3781
USDSGD,20100510,142000,1.3782,1.3784,1.3782,1.3784
USDSGD,20100510,142100,1.3786,1.3787,1.3786,1.3787
USDSGD,20100510,142200,1.3788,1.3790,1.3788,1.3790
USDSGD,20100510,142300,1.3791,1.3792,1.3788,1.3792
USDSGD,20100510,142400,1.3793,1.3798,1.3793,1.3798
USDSGD,20100510,142500,1.3799,1.3799,1.3798,1.3798
USDSGD,20100510,142600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100510,142700,1.3798,1.3798,1.3796,1.3796
USDSGD,20100510,142800,1.3798,1.3803,1.3798,1.3803
USDSGD,20100510,142900,1.3802,1.3809,1.3797,1.3809
USDSGD,20100510,143000,1.3801,1.3805,1.3801,1.3804
USDSGD,20100510,143100,1.3803,1.3803,1.3799,1.3799
USDSGD,20100510,143200,1.3800,1.3801,1.3799,1.3799
USDSGD,20100510,143300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,143400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,143500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,143600,1.3799,1.3800,1.3799,1.3799
USDSGD,20100510,143700,1.3798,1.3803,1.3798,1.3800
USDSGD,20100510,143800,1.3800,1.3801,1.3800,1.3801
USDSGD,20100510,143900,1.3802,1.3805,1.3802,1.3804
USDSGD,20100510,144000,1.3803,1.3804,1.3803,1.3804
USDSGD,20100510,144100,1.3803,1.3805,1.3803,1.3805
USDSGD,20100510,144200,1.3806,1.3806,1.3805,1.3805
USDSGD,20100510,144300,1.3805,1.3805,1.3803,1.3803
USDSGD,20100510,144400,1.3805,1.3805,1.3803,1.3803
USDSGD,20100510,144500,1.3802,1.3803,1.3802,1.3803
USDSGD,20100510,144600,1.3803,1.3804,1.3803,1.3804
USDSGD,20100510,144700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,144800,1.3805,1.3805,1.3804,1.3804
USDSGD,20100510,144900,1.3804,1.3804,1.3801,1.3801
USDSGD,20100510,145000,1.3800,1.3800,1.3798,1.3798
USDSGD,20100510,145100,1.3797,1.3797,1.3795,1.3795
USDSGD,20100510,145200,1.3795,1.3795,1.3794,1.3794
USDSGD,20100510,145300,1.3793,1.3794,1.3793,1.3794
USDSGD,20100510,145400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100510,145500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100510,145600,1.3796,1.3796,1.3793,1.3794
USDSGD,20100510,145700,1.3793,1.3793,1.3793,1.3793
USDSGD,20100510,145800,1.3794,1.3795,1.3794,1.3795
USDSGD,20100510,145900,1.3795,1.3795,1.3795,1.3795
USDSGD,20100510,150000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100510,150100,1.3795,1.3795,1.3795,1.3795
USDSGD,20100510,150300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100510,150400,1.3795,1.3796,1.3795,1.3796
USDSGD,20100510,150500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100510,150600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100510,150700,1.3796,1.3796,1.3795,1.3795
USDSGD,20100510,150800,1.3797,1.3797,1.3797,1.3797
USDSGD,20100510,150900,1.3797,1.3797,1.3797,1.3797
USDSGD,20100510,151000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100510,151100,1.3795,1.3799,1.3795,1.3798
USDSGD,20100510,151200,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,151300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100510,151400,1.3797,1.3797,1.3797,1.3797
USDSGD,20100510,151500,1.3794,1.3795,1.3794,1.3795
USDSGD,20100510,151600,1.3794,1.3794,1.3793,1.3793
USDSGD,20100510,151700,1.3793,1.3793,1.3793,1.3793
USDSGD,20100510,151800,1.3793,1.3793,1.3793,1.3793
USDSGD,20100510,151900,1.3793,1.3793,1.3793,1.3793
USDSGD,20100510,152000,1.3793,1.3793,1.3793,1.3793
USDSGD,20100510,152100,1.3793,1.3793,1.3793,1.3793
USDSGD,20100510,152200,1.3792,1.3792,1.3791,1.3791
USDSGD,20100510,152300,1.3790,1.3791,1.3789,1.3791
USDSGD,20100510,152400,1.3792,1.3792,1.3791,1.3791
USDSGD,20100510,152500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100510,152600,1.3791,1.3791,1.3789,1.3789
USDSGD,20100510,152700,1.3790,1.3792,1.3790,1.3792
USDSGD,20100510,152800,1.3791,1.3791,1.3791,1.3791
USDSGD,20100510,152900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100510,153000,1.3792,1.3792,1.3792,1.3792
USDSGD,20100510,153100,1.3793,1.3794,1.3793,1.3794
USDSGD,20100510,153200,1.3795,1.3795,1.3794,1.3794
USDSGD,20100510,153300,1.3792,1.3795,1.3792,1.3795
USDSGD,20100510,153400,1.3794,1.3795,1.3794,1.3795
USDSGD,20100510,153500,1.3797,1.3797,1.3797,1.3797
USDSGD,20100510,153600,1.3797,1.3797,1.3793,1.3793
USDSGD,20100510,153700,1.3794,1.3794,1.3792,1.3792
USDSGD,20100510,153800,1.3792,1.3792,1.3791,1.3791
USDSGD,20100510,153900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100510,154000,1.3791,1.3791,1.3789,1.3789
USDSGD,20100510,154100,1.3788,1.3788,1.3784,1.3784
USDSGD,20100510,154200,1.3786,1.3787,1.3786,1.3787
USDSGD,20100510,154300,1.3787,1.3787,1.3787,1.3787
USDSGD,20100510,154400,1.3787,1.3787,1.3786,1.3786
USDSGD,20100510,154500,1.3785,1.3787,1.3785,1.3787
USDSGD,20100510,154600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100510,154700,1.3787,1.3787,1.3787,1.3787
USDSGD,20100510,154800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100510,154900,1.3786,1.3789,1.3786,1.3789
USDSGD,20100510,155000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100510,155100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100510,155200,1.3790,1.3790,1.3789,1.3789
USDSGD,20100510,155300,1.3790,1.3790,1.3790,1.3790
USDSGD,20100510,155400,1.3790,1.3790,1.3790,1.3790
USDSGD,20100510,155500,1.3790,1.3792,1.3790,1.3792
USDSGD,20100510,155600,1.3793,1.3795,1.3793,1.3795
USDSGD,20100510,155700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100510,155800,1.3796,1.3796,1.3795,1.3795
USDSGD,20100510,155900,1.3795,1.3796,1.3795,1.3796
USDSGD,20100510,160000,1.3795,1.3795,1.3790,1.3790
USDSGD,20100510,160100,1.3791,1.3795,1.3790,1.3795
USDSGD,20100510,160200,1.3796,1.3797,1.3796,1.3797
USDSGD,20100510,160300,1.3797,1.3797,1.3796,1.3796
USDSGD,20100510,160400,1.3795,1.3795,1.3795,1.3795
USDSGD,20100510,160500,1.3797,1.3797,1.3797,1.3797
USDSGD,20100510,160600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100510,160700,1.3795,1.3797,1.3795,1.3796
USDSGD,20100510,160800,1.3795,1.3799,1.3795,1.3799
USDSGD,20100510,160900,1.3798,1.3800,1.3796,1.3798
USDSGD,20100510,161000,1.3797,1.3799,1.3796,1.3799
USDSGD,20100510,161100,1.3800,1.3800,1.3799,1.3800
USDSGD,20100510,161200,1.3799,1.3799,1.3796,1.3796
USDSGD,20100510,161300,1.3797,1.3799,1.3797,1.3799
USDSGD,20100510,161400,1.3797,1.3797,1.3797,1.3797
USDSGD,20100510,161500,1.3793,1.3795,1.3793,1.3794
USDSGD,20100510,161600,1.3794,1.3795,1.3794,1.3795
USDSGD,20100510,161700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100510,161800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100510,161900,1.3794,1.3796,1.3794,1.3796
USDSGD,20100510,162000,1.3798,1.3800,1.3798,1.3800
USDSGD,20100510,162100,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,162200,1.3800,1.3804,1.3800,1.3804
USDSGD,20100510,162300,1.3805,1.3805,1.3800,1.3800
USDSGD,20100510,162400,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,162500,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,162600,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,162700,1.3805,1.3805,1.3803,1.3803
USDSGD,20100510,162800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,162900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,163000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,163100,1.3805,1.3806,1.3805,1.3806
USDSGD,20100510,163200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,163300,1.3804,1.3805,1.3804,1.3805
USDSGD,20100510,163400,1.3804,1.3804,1.3802,1.3803
USDSGD,20100510,163500,1.3802,1.3802,1.3801,1.3801
USDSGD,20100510,163600,1.3800,1.3800,1.3798,1.3798
USDSGD,20100510,163700,1.3798,1.3799,1.3798,1.3799
USDSGD,20100510,163800,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,163900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,164000,1.3802,1.3803,1.3802,1.3802
USDSGD,20100510,164100,1.3801,1.3802,1.3801,1.3801
USDSGD,20100510,164200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,164300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,164400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,164500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,164600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,164700,1.3803,1.3803,1.3802,1.3802
USDSGD,20100510,164800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,164900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,165000,1.3801,1.3802,1.3799,1.3799
USDSGD,20100510,165100,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,165200,1.3798,1.3802,1.3798,1.3802
USDSGD,20100510,165300,1.3803,1.3804,1.3803,1.3804
USDSGD,20100510,165400,1.3804,1.3804,1.3803,1.3803
USDSGD,20100510,165500,1.3802,1.3804,1.3802,1.3804
USDSGD,20100510,165600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,165700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,165800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,165900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,170000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,170100,1.3804,1.3805,1.3804,1.3805
USDSGD,20100510,170200,1.3803,1.3803,1.3800,1.3800
USDSGD,20100510,170300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,170400,1.3801,1.3803,1.3801,1.3801
USDSGD,20100510,170500,1.3803,1.3803,1.3802,1.3802
USDSGD,20100510,170600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,170700,1.3803,1.3803,1.3802,1.3802
USDSGD,20100510,170800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,170900,1.3801,1.3802,1.3801,1.3802
USDSGD,20100510,171000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,171100,1.3801,1.3803,1.3801,1.3803
USDSGD,20100510,171200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,171300,1.3801,1.3802,1.3801,1.3802
USDSGD,20100510,171400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,171500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,171600,1.3802,1.3802,1.3801,1.3801
USDSGD,20100510,171700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,171800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,171900,1.3801,1.3802,1.3801,1.3802
USDSGD,20100510,172000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,172100,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,172200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,172300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,172400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,172500,1.3804,1.3804,1.3800,1.3800
USDSGD,20100510,172600,1.3800,1.3801,1.3800,1.3801
USDSGD,20100510,172700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,172800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,172900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,173000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,173100,1.3801,1.3801,1.3800,1.3800
USDSGD,20100510,173200,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,173300,1.3800,1.3800,1.3799,1.3800
USDSGD,20100510,173400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,173500,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,173600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,173700,1.3799,1.3799,1.3797,1.3798
USDSGD,20100510,173800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,173900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,174000,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,174100,1.3798,1.3798,1.3797,1.3797
USDSGD,20100510,174200,1.3797,1.3797,1.3797,1.3797
USDSGD,20100510,174300,1.3800,1.3800,1.3799,1.3799
USDSGD,20100510,174400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,174500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,174600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,174700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,174800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,174900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,175000,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,175100,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,175200,1.3800,1.3800,1.3799,1.3800
USDSGD,20100510,175300,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,175400,1.3799,1.3799,1.3797,1.3797
USDSGD,20100510,175500,1.3797,1.3797,1.3797,1.3797
USDSGD,20100510,175600,1.3798,1.3799,1.3798,1.3799
USDSGD,20100510,175700,1.3798,1.3799,1.3798,1.3799
USDSGD,20100510,175800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,175900,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,180000,1.3796,1.3800,1.3796,1.3800
USDSGD,20100510,180100,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,180200,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,180300,1.3799,1.3800,1.3799,1.3800
USDSGD,20100510,180400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,180500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,180600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,180700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,180800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,180900,1.3799,1.3801,1.3799,1.3801
USDSGD,20100510,181000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,181100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,181200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,181300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,181400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,181600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,181700,1.3801,1.3801,1.3799,1.3799
USDSGD,20100510,181800,1.3799,1.3799,1.3798,1.3798
USDSGD,20100510,181900,1.3798,1.3798,1.3797,1.3797
USDSGD,20100510,182000,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,182100,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,182200,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,182300,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,182400,1.3798,1.3799,1.3798,1.3799
USDSGD,20100510,182500,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,182600,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,182700,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,182800,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,182900,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,183000,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,183100,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,183200,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,183300,1.3798,1.3798,1.3798,1.3798
USDSGD,20100510,183400,1.3799,1.3800,1.3799,1.3800
USDSGD,20100510,183500,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,183600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,183700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,183800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,183900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,184000,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,184100,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,184200,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,184300,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,184400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,184500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,184600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,184700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,184800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,184900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,185000,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,185100,1.3799,1.3800,1.3799,1.3800
USDSGD,20100510,185200,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,185300,1.3799,1.3800,1.3799,1.3800
USDSGD,20100510,185400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,185500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,185600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,185700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,185800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,185900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,190000,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,190100,1.3799,1.3800,1.3799,1.3800
USDSGD,20100510,190200,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,190300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,190400,1.3800,1.3801,1.3800,1.3801
USDSGD,20100510,190500,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,190600,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,190700,1.3800,1.3801,1.3800,1.3801
USDSGD,20100510,190800,1.3801,1.3802,1.3801,1.3802
USDSGD,20100510,190900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,191000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,191100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,191200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,191300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,191400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,191500,1.3802,1.3802,1.3801,1.3802
USDSGD,20100510,191600,1.3802,1.3804,1.3802,1.3804
USDSGD,20100510,191700,1.3802,1.3803,1.3802,1.3803
USDSGD,20100510,191800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,191900,1.3802,1.3802,1.3801,1.3801
USDSGD,20100510,192000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,192100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,192200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,192300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,192400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,192500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,192600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,192700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,192800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,192900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,193000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,193100,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,193200,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,193300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,193400,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,193500,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,193600,1.3800,1.3800,1.3799,1.3799
USDSGD,20100510,193700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,193800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,193900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,194000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,194100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,194200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,194300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,194400,1.3801,1.3801,1.3799,1.3800
USDSGD,20100510,194500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,194600,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,194700,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,194800,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,194900,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,195000,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,195100,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,195200,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,195300,1.3801,1.3801,1.3799,1.3799
USDSGD,20100510,195400,1.3800,1.3800,1.3799,1.3799
USDSGD,20100510,195500,1.3798,1.3798,1.3796,1.3798
USDSGD,20100510,195600,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,195700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,195800,1.3801,1.3801,1.3800,1.3801
USDSGD,20100510,195900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100510,200000,1.3799,1.3800,1.3799,1.3800
USDSGD,20100510,200100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,200200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,200300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,200400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,200500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,200600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,200700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,200800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,200900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,201000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,201100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,201200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,201300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,201400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,201500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,201600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,201700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,201800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,201900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,202000,1.3801,1.3801,1.3800,1.3800
USDSGD,20100510,202100,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,202200,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,202300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,202400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,202500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,202600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,202700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,202800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,202900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,203000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,203100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,203200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,203300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,203400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,203500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,203600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,203700,1.3801,1.3801,1.3800,1.3800
USDSGD,20100510,203800,1.3800,1.3800,1.3800,1.3800
USDSGD,20100510,203900,1.3800,1.3801,1.3800,1.3801
USDSGD,20100510,204000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,204100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,204200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,204300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,204400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,204500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,204600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,204700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,204800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,204900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,205000,1.3802,1.3803,1.3802,1.3803
USDSGD,20100510,205100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,205200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,205300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,205400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,205500,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,205600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,205700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,205800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,205900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,210000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,210100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,210200,1.3802,1.3803,1.3802,1.3803
USDSGD,20100510,210300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,210400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,210500,1.3801,1.3802,1.3801,1.3801
USDSGD,20100510,210600,1.3802,1.3802,1.3801,1.3801
USDSGD,20100510,210700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,210800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,210900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,211000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,211100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,211200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,211300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,211400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,211500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,211600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,211700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100510,211800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,211900,1.3804,1.3804,1.3803,1.3803
USDSGD,20100510,212000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,212100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,212200,1.3802,1.3805,1.3802,1.3805
USDSGD,20100510,212300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,212400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,212500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100510,212600,1.3803,1.3807,1.3803,1.3807
USDSGD,20100510,212700,1.3809,1.3811,1.3807,1.3809
USDSGD,20100510,212800,1.3809,1.3809,1.3807,1.3807
USDSGD,20100510,212900,1.3806,1.3806,1.3805,1.3805
USDSGD,20100510,213000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,213100,1.3806,1.3812,1.3806,1.3812
USDSGD,20100510,213200,1.3811,1.3811,1.3810,1.3810
USDSGD,20100510,213300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100510,213400,1.3809,1.3809,1.3809,1.3809
USDSGD,20100510,213500,1.3809,1.3809,1.3809,1.3809
USDSGD,20100510,213600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,213700,1.3805,1.3806,1.3805,1.3806
USDSGD,20100510,213800,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,213900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,214000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,214100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,214200,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,214300,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,214400,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,214500,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,214600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,214700,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,214800,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,214900,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,215000,1.3807,1.3807,1.3806,1.3806
USDSGD,20100510,215100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,215200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,215300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100510,215400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100510,215500,1.3808,1.3808,1.3808,1.3808
USDSGD,20100510,215600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100510,215700,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,215800,1.3806,1.3806,1.3805,1.3805
USDSGD,20100510,215900,1.3805,1.3805,1.3804,1.3804
USDSGD,20100510,220000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,220100,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,220200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,220300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,220400,1.3803,1.3803,1.3802,1.3802
USDSGD,20100510,220500,1.3803,1.3804,1.3803,1.3804
USDSGD,20100510,220600,1.3804,1.3806,1.3804,1.3805
USDSGD,20100510,220700,1.3803,1.3805,1.3803,1.3803
USDSGD,20100510,220800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,220900,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,221000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,221100,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,221200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,221300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,221400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,221500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,221600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,221700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,221800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,221900,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,222000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,222100,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,222200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,222300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,222400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,222500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,222600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,222700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,222800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,222900,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,223000,1.3804,1.3807,1.3804,1.3807
USDSGD,20100510,223100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100510,223200,1.3808,1.3808,1.3808,1.3808
USDSGD,20100510,223300,1.3807,1.3807,1.3807,1.3807
USDSGD,20100510,223400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,223500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,223600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,223700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,223800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,223900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,224000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,224100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,224200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,224300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,224400,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,224500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,224600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,224700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,224800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,224900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,225000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,225100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,225200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,225300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,225400,1.3805,1.3805,1.3804,1.3804
USDSGD,20100510,225500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,225600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,225700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,225800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,225900,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,230000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,230100,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,230200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,230300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,230400,1.3804,1.3805,1.3804,1.3805
USDSGD,20100510,230500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,230600,1.3807,1.3807,1.3806,1.3806
USDSGD,20100510,230700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,230800,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,230900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,231000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,231100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,231200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,231300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,231400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,231500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100510,231600,1.3805,1.3805,1.3804,1.3804
USDSGD,20100510,231700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,231800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,231900,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,232000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,232100,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,232200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,232300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,232400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,232500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,232600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,232700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,232800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,232900,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,233000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,233100,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,233200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,233300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,233400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,233500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,233600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,233700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,233800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,233900,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,234000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,234100,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,234200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,234300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,234400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,234500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,234600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,234700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,234800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100510,234900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,235000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,235100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100510,235200,1.3803,1.3804,1.3803,1.3804
USDSGD,20100510,235300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,235400,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,235500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100510,235600,1.3805,1.3810,1.3805,1.3810
USDSGD,20100510,235700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100510,235800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100510,235900,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,000000,1.3812,1.3812,1.3812,1.3812
USDZAR,20100510,000100,7.582,7.582,7.582,7.582
USDZAR,20100510,000200,7.581,7.581,7.581,7.581
USDZAR,20100510,000300,7.581,7.582,7.581,7.582
USDZAR,20100510,000400,7.582,7.582,7.582,7.582
USDZAR,20100510,000500,7.582,7.582,7.582,7.582
USDZAR,20100510,000600,7.582,7.582,7.582,7.582
USDZAR,20100510,000700,7.582,7.582,7.582,7.582
USDZAR,20100510,000800,7.582,7.582,7.582,7.582
USDZAR,20100510,000900,7.582,7.582,7.582,7.582
USDZAR,20100510,001000,7.582,7.582,7.582,7.582
USDZAR,20100510,001100,7.583,7.583,7.583,7.583
USDZAR,20100510,001200,7.583,7.585,7.583,7.585
USDZAR,20100510,001300,7.584,7.584,7.583,7.583
USDZAR,20100510,001400,7.583,7.583,7.583,7.583
USDZAR,20100510,001500,7.584,7.585,7.584,7.585
USDZAR,20100510,001600,7.585,7.585,7.585,7.585
USDZAR,20100510,001700,7.585,7.585,7.585,7.585
USDZAR,20100510,001800,7.585,7.585,7.585,7.585
USDZAR,20100510,001900,7.585,7.585,7.585,7.585
USDZAR,20100510,002000,7.585,7.585,7.585,7.585
USDZAR,20100510,002100,7.585,7.585,7.585,7.585
USDZAR,20100510,002200,7.585,7.585,7.585,7.585
USDZAR,20100510,002300,7.587,7.589,7.587,7.588
USDZAR,20100510,002400,7.588,7.588,7.588,7.588
USDZAR,20100510,002500,7.586,7.587,7.585,7.587
USDZAR,20100510,002600,7.587,7.587,7.587,7.587
USDZAR,20100510,002700,7.587,7.587,7.587,7.587
USDZAR,20100510,002800,7.587,7.587,7.587,7.587
USDZAR,20100510,002900,7.587,7.587,7.587,7.587
USDZAR,20100510,003000,7.587,7.587,7.587,7.587
USDZAR,20100510,003100,7.587,7.587,7.587,7.587
USDZAR,20100510,003200,7.587,7.587,7.587,7.587
USDZAR,20100510,003300,7.587,7.588,7.587,7.588
USDZAR,20100510,003400,7.588,7.588,7.588,7.588
USDZAR,20100510,003500,7.588,7.588,7.588,7.588
USDZAR,20100510,003600,7.603,7.603,7.594,7.594
USDZAR,20100510,003700,7.590,7.590,7.590,7.590
USDZAR,20100510,003800,7.590,7.590,7.590,7.590
USDZAR,20100510,003900,7.590,7.590,7.588,7.588
USDZAR,20100510,004000,7.589,7.589,7.589,7.589
USDZAR,20100510,004100,7.589,7.589,7.589,7.589
USDZAR,20100510,004200,7.589,7.589,7.589,7.589
USDZAR,20100510,004300,7.589,7.591,7.589,7.591
USDZAR,20100510,004400,7.591,7.591,7.591,7.591
USDZAR,20100510,004500,7.591,7.591,7.591,7.591
USDZAR,20100510,004600,7.591,7.591,7.591,7.591
USDZAR,20100510,004700,7.589,7.589,7.588,7.589
USDZAR,20100510,004800,7.588,7.588,7.588,7.588
USDZAR,20100510,004900,7.588,7.588,7.588,7.588
USDZAR,20100510,005000,7.588,7.588,7.588,7.588
USDZAR,20100510,005100,7.588,7.589,7.588,7.588
USDZAR,20100510,005200,7.588,7.588,7.588,7.588
USDZAR,20100510,005300,7.590,7.591,7.588,7.590
USDZAR,20100510,005400,7.588,7.588,7.582,7.582
USDZAR,20100510,005500,7.582,7.582,7.582,7.582
USDZAR,20100510,005600,7.582,7.582,7.582,7.582
USDZAR,20100510,005700,7.582,7.582,7.582,7.582
USDZAR,20100510,005800,7.589,7.589,7.589,7.589
USDZAR,20100510,005900,7.589,7.589,7.589,7.589
USDZAR,20100510,010000,7.589,7.589,7.589,7.589
USDZAR,20100510,010100,7.589,7.589,7.589,7.589
USDZAR,20100510,010200,7.589,7.589,7.589,7.589
USDZAR,20100510,010300,7.589,7.589,7.589,7.589
USDZAR,20100510,010400,7.589,7.589,7.589,7.589
USDZAR,20100510,010500,7.589,7.589,7.589,7.589
USDZAR,20100510,010600,7.589,7.589,7.589,7.589
USDZAR,20100510,010700,7.589,7.589,7.589,7.589
USDZAR,20100510,010800,7.589,7.589,7.589,7.589
USDZAR,20100510,010900,7.589,7.589,7.589,7.589
USDZAR,20100510,011000,7.589,7.589,7.589,7.589
USDZAR,20100510,011100,7.589,7.589,7.589,7.589
USDZAR,20100510,011200,7.589,7.589,7.589,7.589
USDZAR,20100510,011300,7.589,7.589,7.589,7.589
USDZAR,20100510,011400,7.589,7.589,7.589,7.589
USDZAR,20100510,011500,7.589,7.589,7.589,7.589
USDZAR,20100510,011600,7.590,7.591,7.590,7.591
USDZAR,20100510,011700,7.591,7.591,7.591,7.591
USDZAR,20100510,011800,7.593,7.594,7.591,7.591
USDZAR,20100510,011900,7.589,7.589,7.589,7.589
USDZAR,20100510,012000,7.589,7.589,7.589,7.589
USDZAR,20100510,012100,7.589,7.589,7.589,7.589
USDZAR,20100510,012200,7.589,7.589,7.589,7.589
USDZAR,20100510,012300,7.589,7.589,7.589,7.589
USDZAR,20100510,012400,7.589,7.589,7.589,7.589
USDZAR,20100510,012500,7.589,7.589,7.589,7.589
USDZAR,20100510,012600,7.589,7.589,7.589,7.589
USDZAR,20100510,012700,7.589,7.589,7.589,7.589
USDZAR,20100510,012800,7.589,7.589,7.589,7.589
USDZAR,20100510,012900,7.589,7.589,7.589,7.589
USDZAR,20100510,013000,7.589,7.589,7.589,7.589
USDZAR,20100510,013100,7.589,7.589,7.588,7.588
USDZAR,20100510,013200,7.588,7.588,7.588,7.588
USDZAR,20100510,013300,7.588,7.591,7.588,7.591
USDZAR,20100510,013400,7.592,7.596,7.591,7.591
USDZAR,20100510,013500,7.591,7.591,7.591,7.591
USDZAR,20100510,013600,7.591,7.591,7.591,7.591
USDZAR,20100510,013700,7.591,7.591,7.591,7.591
USDZAR,20100510,013800,7.591,7.591,7.591,7.591
USDZAR,20100510,013900,7.591,7.591,7.591,7.591
USDZAR,20100510,014000,7.591,7.591,7.591,7.591
USDZAR,20100510,014100,7.591,7.591,7.591,7.591
USDZAR,20100510,014200,7.591,7.591,7.591,7.591
USDZAR,20100510,014300,7.591,7.591,7.591,7.591
USDZAR,20100510,014400,7.591,7.591,7.591,7.591
USDZAR,20100510,014500,7.591,7.591,7.591,7.591
USDZAR,20100510,014600,7.604,7.604,7.597,7.597
USDZAR,20100510,014700,7.593,7.593,7.593,7.593
USDZAR,20100510,014800,7.593,7.593,7.593,7.593
USDZAR,20100510,014900,7.593,7.593,7.593,7.593
USDZAR,20100510,015000,7.593,7.593,7.593,7.593
USDZAR,20100510,015100,7.593,7.593,7.593,7.593
USDZAR,20100510,015200,7.593,7.593,7.593,7.593
USDZAR,20100510,015300,7.593,7.593,7.593,7.593
USDZAR,20100510,015400,7.593,7.600,7.593,7.600
USDZAR,20100510,015500,7.586,7.586,7.586,7.586
USDZAR,20100510,015600,7.586,7.586,7.586,7.586
USDZAR,20100510,015700,7.586,7.586,7.586,7.586
USDZAR,20100510,015800,7.586,7.586,7.586,7.586
USDZAR,20100510,015900,7.586,7.586,7.586,7.586
USDZAR,20100510,020000,7.586,7.586,7.586,7.586
USDZAR,20100510,020100,7.586,7.586,7.586,7.586
USDZAR,20100510,020200,7.586,7.586,7.586,7.586
USDZAR,20100510,020300,7.603,7.603,7.603,7.603
USDZAR,20100510,020400,7.602,7.602,7.597,7.597
USDZAR,20100510,020500,7.597,7.602,7.597,7.602
USDZAR,20100510,020600,7.601,7.602,7.601,7.602
USDZAR,20100510,020700,7.595,7.601,7.595,7.601
USDZAR,20100510,020800,7.601,7.601,7.601,7.601
USDZAR,20100510,020900,7.601,7.601,7.601,7.601
USDZAR,20100510,021000,7.601,7.601,7.601,7.601
USDZAR,20100510,021100,7.601,7.601,7.595,7.595
USDZAR,20100510,021200,7.594,7.594,7.594,7.594
USDZAR,20100510,021300,7.594,7.594,7.594,7.594
USDZAR,20100510,021400,7.594,7.594,7.594,7.594
USDZAR,20100510,021500,7.601,7.601,7.581,7.587
USDZAR,20100510,021600,7.593,7.593,7.593,7.593
USDZAR,20100510,021700,7.601,7.601,7.594,7.594
USDZAR,20100510,021800,7.595,7.596,7.595,7.596
USDZAR,20100510,021900,7.597,7.598,7.597,7.597
USDZAR,20100510,022000,7.598,7.605,7.598,7.605
USDZAR,20100510,022100,7.606,7.607,7.605,7.605
USDZAR,20100510,022200,7.606,7.611,7.606,7.611
USDZAR,20100510,022300,7.612,7.613,7.609,7.609
USDZAR,20100510,022400,7.611,7.612,7.607,7.607
USDZAR,20100510,022500,7.607,7.607,7.607,7.607
USDZAR,20100510,022600,7.607,7.607,7.607,7.607
USDZAR,20100510,022700,7.607,7.607,7.607,7.607
USDZAR,20100510,022800,7.607,7.607,7.607,7.607
USDZAR,20100510,022900,7.607,7.607,7.607,7.607
USDZAR,20100510,023000,7.607,7.607,7.607,7.607
USDZAR,20100510,023100,7.607,7.607,7.607,7.607
USDZAR,20100510,023200,7.607,7.607,7.607,7.607
USDZAR,20100510,023300,7.607,7.607,7.607,7.607
USDZAR,20100510,023400,7.607,7.607,7.607,7.607
USDZAR,20100510,023500,7.607,7.607,7.607,7.607
USDZAR,20100510,023600,7.607,7.607,7.607,7.607
USDZAR,20100510,023700,7.607,7.607,7.607,7.607
USDZAR,20100510,023800,7.607,7.607,7.607,7.607
USDZAR,20100510,023900,7.607,7.607,7.607,7.607
USDZAR,20100510,024000,7.607,7.607,7.607,7.607
USDZAR,20100510,024100,7.607,7.607,7.607,7.607
USDZAR,20100510,024200,7.607,7.607,7.607,7.607
USDZAR,20100510,024300,7.607,7.607,7.607,7.607
USDZAR,20100510,024400,7.607,7.607,7.607,7.607
USDZAR,20100510,024500,7.607,7.607,7.607,7.607
USDZAR,20100510,024600,7.607,7.607,7.607,7.607
USDZAR,20100510,024700,7.607,7.607,7.607,7.607
USDZAR,20100510,024800,7.603,7.603,7.603,7.603
USDZAR,20100510,024900,7.603,7.603,7.603,7.603
USDZAR,20100510,025000,7.603,7.603,7.603,7.603
USDZAR,20100510,025100,7.603,7.603,7.603,7.603
USDZAR,20100510,025200,7.603,7.603,7.603,7.603
USDZAR,20100510,025300,7.603,7.603,7.603,7.603
USDZAR,20100510,025400,7.603,7.603,7.603,7.603
USDZAR,20100510,025500,7.603,7.605,7.603,7.605
USDZAR,20100510,025600,7.619,7.619,7.619,7.619
USDZAR,20100510,025700,7.618,7.618,7.618,7.618
USDZAR,20100510,025800,7.618,7.618,7.618,7.618
USDZAR,20100510,025900,7.618,7.618,7.618,7.618
USDZAR,20100510,030000,7.618,7.618,7.618,7.618
USDZAR,20100510,030100,7.618,7.618,7.618,7.618
USDZAR,20100510,030200,7.618,7.618,7.618,7.618
USDZAR,20100510,030300,7.605,7.605,7.605,7.605
USDZAR,20100510,030400,7.605,7.605,7.605,7.605
USDZAR,20100510,030500,7.605,7.605,7.605,7.605
USDZAR,20100510,030600,7.605,7.605,7.605,7.605
USDZAR,20100510,030700,7.605,7.605,7.605,7.605
USDZAR,20100510,030800,7.605,7.605,7.604,7.605
USDZAR,20100510,030900,7.592,7.592,7.592,7.592
USDZAR,20100510,031000,7.592,7.592,7.590,7.592
USDZAR,20100510,031100,7.593,7.593,7.593,7.593
USDZAR,20100510,031200,7.593,7.593,7.593,7.593
USDZAR,20100510,031300,7.593,7.593,7.593,7.593
USDZAR,20100510,031400,7.593,7.593,7.590,7.590
USDZAR,20100510,031500,7.592,7.592,7.592,7.592
USDZAR,20100510,031600,7.592,7.592,7.592,7.592
USDZAR,20100510,031700,7.585,7.585,7.584,7.585
USDZAR,20100510,031800,7.585,7.585,7.585,7.585
USDZAR,20100510,031900,7.589,7.589,7.588,7.589
USDZAR,20100510,032000,7.589,7.589,7.587,7.587
USDZAR,20100510,032100,7.586,7.586,7.586,7.586
USDZAR,20100510,032200,7.586,7.589,7.586,7.588
USDZAR,20100510,032300,7.585,7.587,7.585,7.587
USDZAR,20100510,032400,7.586,7.588,7.586,7.588
USDZAR,20100510,032500,7.588,7.588,7.588,7.588
USDZAR,20100510,032600,7.588,7.588,7.588,7.588
USDZAR,20100510,032700,7.588,7.588,7.588,7.588
USDZAR,20100510,032800,7.588,7.589,7.588,7.589
USDZAR,20100510,032900,7.589,7.589,7.589,7.589
USDZAR,20100510,033000,7.589,7.589,7.589,7.589
USDZAR,20100510,033100,7.589,7.589,7.589,7.589
USDZAR,20100510,033200,7.589,7.589,7.589,7.589
USDZAR,20100510,033300,7.589,7.589,7.589,7.589
USDZAR,20100510,033400,7.590,7.590,7.590,7.590
USDZAR,20100510,033500,7.590,7.590,7.590,7.590
USDZAR,20100510,033600,7.590,7.590,7.590,7.590
USDZAR,20100510,033700,7.590,7.591,7.590,7.590
USDZAR,20100510,033800,7.589,7.589,7.589,7.589
USDZAR,20100510,033900,7.590,7.590,7.589,7.589
USDZAR,20100510,034000,7.589,7.589,7.589,7.589
USDZAR,20100510,034100,7.589,7.589,7.589,7.589
USDZAR,20100510,034200,7.589,7.589,7.589,7.589
USDZAR,20100510,034300,7.590,7.590,7.590,7.590
USDZAR,20100510,034400,7.590,7.590,7.589,7.589
USDZAR,20100510,034500,7.589,7.589,7.589,7.589
USDZAR,20100510,034600,7.589,7.589,7.589,7.589
USDZAR,20100510,034700,7.589,7.589,7.589,7.589
USDZAR,20100510,034800,7.590,7.590,7.590,7.590
USDZAR,20100510,034900,7.590,7.590,7.590,7.590
USDZAR,20100510,035000,7.590,7.590,7.590,7.590
USDZAR,20100510,035100,7.590,7.590,7.590,7.590
USDZAR,20100510,035200,7.590,7.590,7.590,7.590
USDZAR,20100510,035300,7.590,7.590,7.590,7.590
USDZAR,20100510,035400,7.590,7.590,7.590,7.590
USDZAR,20100510,035500,7.590,7.590,7.590,7.590
USDZAR,20100510,035600,7.590,7.590,7.590,7.590
USDZAR,20100510,035700,7.590,7.590,7.590,7.590
USDZAR,20100510,035800,7.589,7.589,7.589,7.589
USDZAR,20100510,035900,7.589,7.589,7.589,7.589
USDZAR,20100510,040000,7.587,7.587,7.587,7.587
USDZAR,20100510,040100,7.585,7.585,7.585,7.585
USDZAR,20100510,040200,7.585,7.586,7.585,7.586
USDZAR,20100510,040300,7.586,7.586,7.576,7.576
USDZAR,20100510,040400,7.573,7.576,7.573,7.574
USDZAR,20100510,040500,7.574,7.574,7.574,7.574
USDZAR,20100510,040600,7.574,7.574,7.574,7.574
USDZAR,20100510,040700,7.574,7.574,7.574,7.574
USDZAR,20100510,040800,7.574,7.574,7.574,7.574
USDZAR,20100510,040900,7.580,7.580,7.580,7.580
USDZAR,20100510,041000,7.580,7.580,7.580,7.580
USDZAR,20100510,041100,7.580,7.580,7.580,7.580
USDZAR,20100510,041200,7.580,7.580,7.570,7.570
USDZAR,20100510,041300,7.569,7.569,7.568,7.568
USDZAR,20100510,041400,7.567,7.567,7.567,7.567
USDZAR,20100510,041500,7.567,7.567,7.567,7.567
USDZAR,20100510,041600,7.567,7.567,7.567,7.567
USDZAR,20100510,041700,7.567,7.567,7.567,7.567
USDZAR,20100510,041800,7.567,7.567,7.567,7.567
USDZAR,20100510,041900,7.567,7.567,7.567,7.567
USDZAR,20100510,042000,7.567,7.567,7.567,7.567
USDZAR,20100510,042100,7.567,7.567,7.567,7.567
USDZAR,20100510,042200,7.567,7.567,7.567,7.567
USDZAR,20100510,042300,7.567,7.567,7.567,7.567
USDZAR,20100510,042400,7.567,7.567,7.567,7.567
USDZAR,20100510,042500,7.567,7.567,7.567,7.567
USDZAR,20100510,042600,7.567,7.567,7.567,7.567
USDZAR,20100510,042700,7.569,7.569,7.569,7.569
USDZAR,20100510,042800,7.569,7.569,7.569,7.569
USDZAR,20100510,042900,7.569,7.569,7.569,7.569
USDZAR,20100510,043000,7.569,7.569,7.568,7.568
USDZAR,20100510,043100,7.568,7.568,7.568,7.568
USDZAR,20100510,043200,7.568,7.568,7.568,7.568
USDZAR,20100510,043300,7.568,7.568,7.568,7.568
USDZAR,20100510,043400,7.567,7.569,7.567,7.569
USDZAR,20100510,043500,7.571,7.571,7.571,7.571
USDZAR,20100510,043600,7.571,7.581,7.571,7.581
USDZAR,20100510,043700,7.581,7.581,7.581,7.581
USDZAR,20100510,043800,7.582,7.582,7.573,7.573
USDZAR,20100510,043900,7.573,7.573,7.573,7.573
USDZAR,20100510,044000,7.573,7.573,7.573,7.573
USDZAR,20100510,044100,7.573,7.573,7.573,7.573
USDZAR,20100510,044200,7.573,7.573,7.573,7.573
USDZAR,20100510,044300,7.573,7.573,7.573,7.573
USDZAR,20100510,044400,7.573,7.573,7.573,7.573
USDZAR,20100510,044500,7.573,7.573,7.573,7.573
USDZAR,20100510,044600,7.573,7.573,7.573,7.573
USDZAR,20100510,044700,7.573,7.573,7.572,7.572
USDZAR,20100510,044800,7.573,7.573,7.573,7.573
USDZAR,20100510,044900,7.573,7.573,7.573,7.573
USDZAR,20100510,045000,7.573,7.573,7.573,7.573
USDZAR,20100510,045100,7.573,7.573,7.573,7.573
USDZAR,20100510,045200,7.573,7.573,7.573,7.573
USDZAR,20100510,045300,7.572,7.572,7.572,7.572
USDZAR,20100510,045400,7.572,7.572,7.572,7.572
USDZAR,20100510,045500,7.572,7.572,7.572,7.572
USDZAR,20100510,045600,7.572,7.572,7.572,7.572
USDZAR,20100510,045700,7.572,7.572,7.572,7.572
USDZAR,20100510,045800,7.572,7.572,7.572,7.572
USDZAR,20100510,045900,7.572,7.572,7.572,7.572
USDZAR,20100510,050000,7.572,7.572,7.572,7.572
USDZAR,20100510,050100,7.572,7.572,7.572,7.572
USDZAR,20100510,050200,7.572,7.572,7.572,7.572
USDZAR,20100510,050300,7.572,7.572,7.572,7.572
USDZAR,20100510,050400,7.572,7.572,7.572,7.572
USDZAR,20100510,050500,7.572,7.572,7.572,7.572
USDZAR,20100510,050600,7.572,7.572,7.572,7.572
USDZAR,20100510,050700,7.572,7.572,7.572,7.572
USDZAR,20100510,050800,7.572,7.572,7.572,7.572
USDZAR,20100510,050900,7.572,7.572,7.572,7.572
USDZAR,20100510,051000,7.572,7.572,7.572,7.572
USDZAR,20100510,051100,7.572,7.572,7.572,7.572
USDZAR,20100510,051200,7.572,7.572,7.572,7.572
USDZAR,20100510,051300,7.572,7.572,7.572,7.572
USDZAR,20100510,051400,7.572,7.572,7.572,7.572
USDZAR,20100510,051500,7.572,7.572,7.572,7.572
USDZAR,20100510,051600,7.572,7.572,7.572,7.572
USDZAR,20100510,051700,7.572,7.572,7.572,7.572
USDZAR,20100510,051800,7.572,7.572,7.572,7.572
USDZAR,20100510,051900,7.572,7.572,7.572,7.572
USDZAR,20100510,052000,7.572,7.572,7.572,7.572
USDZAR,20100510,052100,7.572,7.572,7.572,7.572
USDZAR,20100510,052200,7.572,7.572,7.572,7.572
USDZAR,20100510,052300,7.572,7.572,7.572,7.572
USDZAR,20100510,052400,7.572,7.572,7.572,7.572
USDZAR,20100510,052500,7.572,7.572,7.572,7.572
USDZAR,20100510,052600,7.572,7.572,7.566,7.566
USDZAR,20100510,052700,7.568,7.571,7.568,7.570
USDZAR,20100510,052800,7.570,7.570,7.570,7.570
USDZAR,20100510,052900,7.570,7.571,7.570,7.571
USDZAR,20100510,053000,7.570,7.571,7.569,7.569
USDZAR,20100510,053100,7.569,7.569,7.569,7.569
USDZAR,20100510,053200,7.573,7.573,7.573,7.573
USDZAR,20100510,053300,7.573,7.573,7.573,7.573
USDZAR,20100510,053400,7.573,7.573,7.573,7.573
USDZAR,20100510,053500,7.573,7.573,7.573,7.573
USDZAR,20100510,053600,7.573,7.573,7.573,7.573
USDZAR,20100510,053700,7.573,7.573,7.573,7.573
USDZAR,20100510,053800,7.573,7.573,7.573,7.573
USDZAR,20100510,053900,7.572,7.572,7.572,7.572
USDZAR,20100510,054000,7.569,7.569,7.561,7.561
USDZAR,20100510,054200,7.561,7.561,7.561,7.561
USDZAR,20100510,054300,7.561,7.561,7.561,7.561
USDZAR,20100510,054400,7.561,7.561,7.561,7.561
USDZAR,20100510,054500,7.561,7.561,7.558,7.558
USDZAR,20100510,054600,7.558,7.558,7.558,7.558
USDZAR,20100510,054700,7.558,7.558,7.558,7.558
USDZAR,20100510,054800,7.558,7.559,7.558,7.559
USDZAR,20100510,054900,7.560,7.561,7.560,7.561
USDZAR,20100510,055000,7.561,7.561,7.561,7.561
USDZAR,20100510,055100,7.561,7.561,7.561,7.561
USDZAR,20100510,055200,7.561,7.561,7.560,7.560
USDZAR,20100510,055300,7.560,7.560,7.560,7.560
USDZAR,20100510,055400,7.560,7.560,7.560,7.560
USDZAR,20100510,055500,7.560,7.560,7.560,7.560
USDZAR,20100510,055600,7.560,7.560,7.560,7.560
USDZAR,20100510,055700,7.560,7.560,7.560,7.560
USDZAR,20100510,055800,7.560,7.560,7.560,7.560
USDZAR,20100510,055900,7.560,7.560,7.560,7.560
USDZAR,20100510,060000,7.560,7.560,7.560,7.560
USDZAR,20100510,060100,7.560,7.560,7.560,7.560
USDZAR,20100510,060200,7.560,7.560,7.560,7.560
USDZAR,20100510,060300,7.560,7.560,7.560,7.560
USDZAR,20100510,060400,7.560,7.560,7.560,7.560
USDZAR,20100510,060500,7.560,7.560,7.560,7.560
USDZAR,20100510,060600,7.560,7.560,7.560,7.560
USDZAR,20100510,060700,7.561,7.561,7.561,7.561
USDZAR,20100510,060800,7.560,7.560,7.560,7.560
USDZAR,20100510,060900,7.559,7.559,7.559,7.559
USDZAR,20100510,061000,7.559,7.559,7.557,7.557
USDZAR,20100510,061100,7.557,7.557,7.557,7.557
USDZAR,20100510,061200,7.557,7.557,7.556,7.556
USDZAR,20100510,061300,7.556,7.556,7.556,7.556
USDZAR,20100510,061400,7.556,7.556,7.556,7.556
USDZAR,20100510,061500,7.556,7.556,7.556,7.556
USDZAR,20100510,061600,7.556,7.556,7.556,7.556
USDZAR,20100510,061700,7.556,7.556,7.556,7.556
USDZAR,20100510,061800,7.556,7.556,7.556,7.556
USDZAR,20100510,061900,7.556,7.556,7.556,7.556
USDZAR,20100510,062000,7.556,7.556,7.556,7.556
USDZAR,20100510,062100,7.556,7.556,7.556,7.556
USDZAR,20100510,062200,7.556,7.556,7.556,7.556
USDZAR,20100510,062300,7.556,7.556,7.556,7.556
USDZAR,20100510,062400,7.557,7.557,7.557,7.557
USDZAR,20100510,062500,7.558,7.558,7.558,7.558
USDZAR,20100510,062600,7.558,7.558,7.558,7.558
USDZAR,20100510,062700,7.558,7.558,7.558,7.558
USDZAR,20100510,062800,7.558,7.558,7.558,7.558
USDZAR,20100510,062900,7.558,7.558,7.558,7.558
USDZAR,20100510,063000,7.558,7.558,7.558,7.558
USDZAR,20100510,063100,7.558,7.558,7.558,7.558
USDZAR,20100510,063200,7.558,7.558,7.558,7.558
USDZAR,20100510,063300,7.558,7.558,7.558,7.558
USDZAR,20100510,063400,7.558,7.560,7.558,7.560
USDZAR,20100510,063500,7.560,7.560,7.560,7.560
USDZAR,20100510,063600,7.560,7.560,7.560,7.560
USDZAR,20100510,063700,7.560,7.560,7.560,7.560
USDZAR,20100510,063800,7.560,7.560,7.560,7.560
USDZAR,20100510,063900,7.560,7.560,7.560,7.560
USDZAR,20100510,064000,7.560,7.560,7.560,7.560
USDZAR,20100510,064100,7.560,7.560,7.560,7.560
USDZAR,20100510,064200,7.560,7.560,7.560,7.560
USDZAR,20100510,064300,7.560,7.560,7.560,7.560
USDZAR,20100510,064400,7.560,7.561,7.560,7.561
USDZAR,20100510,064500,7.560,7.566,7.560,7.566
USDZAR,20100510,064600,7.568,7.571,7.568,7.571
USDZAR,20100510,064700,7.572,7.572,7.572,7.572
USDZAR,20100510,064800,7.572,7.572,7.572,7.572
USDZAR,20100510,064900,7.572,7.572,7.567,7.567
USDZAR,20100510,065000,7.568,7.568,7.568,7.568
USDZAR,20100510,065100,7.568,7.568,7.568,7.568
USDZAR,20100510,065200,7.568,7.568,7.568,7.568
USDZAR,20100510,065300,7.568,7.568,7.568,7.568
USDZAR,20100510,065400,7.568,7.568,7.568,7.568
USDZAR,20100510,065500,7.568,7.568,7.568,7.568
USDZAR,20100510,065600,7.568,7.570,7.568,7.570
USDZAR,20100510,065700,7.567,7.570,7.567,7.570
USDZAR,20100510,065800,7.570,7.570,7.570,7.570
USDZAR,20100510,065900,7.570,7.570,7.570,7.570
USDZAR,20100510,070000,7.570,7.570,7.570,7.570
USDZAR,20100510,070100,7.570,7.570,7.570,7.570
USDZAR,20100510,070200,7.570,7.570,7.570,7.570
USDZAR,20100510,070300,7.570,7.570,7.570,7.570
USDZAR,20100510,070400,7.565,7.565,7.562,7.562
USDZAR,20100510,070500,7.562,7.562,7.562,7.562
USDZAR,20100510,070600,7.562,7.562,7.562,7.562
USDZAR,20100510,070700,7.568,7.568,7.568,7.568
USDZAR,20100510,070800,7.569,7.569,7.569,7.569
USDZAR,20100510,070900,7.570,7.570,7.570,7.570
USDZAR,20100510,071000,7.570,7.570,7.570,7.570
USDZAR,20100510,071100,7.570,7.570,7.570,7.570
USDZAR,20100510,071200,7.570,7.570,7.570,7.570
USDZAR,20100510,071300,7.570,7.570,7.567,7.567
USDZAR,20100510,071400,7.567,7.567,7.567,7.567
USDZAR,20100510,071500,7.567,7.567,7.567,7.567
USDZAR,20100510,071600,7.567,7.567,7.567,7.567
USDZAR,20100510,071700,7.567,7.567,7.567,7.567
USDZAR,20100510,071800,7.567,7.567,7.567,7.567
USDZAR,20100510,071900,7.567,7.567,7.567,7.567
USDZAR,20100510,072000,7.567,7.567,7.567,7.567
USDZAR,20100510,072100,7.567,7.567,7.567,7.567
USDZAR,20100510,072200,7.567,7.567,7.567,7.567
USDZAR,20100510,072300,7.567,7.567,7.567,7.567
USDZAR,20100510,072400,7.567,7.567,7.567,7.567
USDZAR,20100510,072500,7.567,7.567,7.567,7.567
USDZAR,20100510,072600,7.570,7.570,7.569,7.569
USDZAR,20100510,072700,7.569,7.569,7.569,7.569
USDZAR,20100510,072800,7.569,7.569,7.569,7.569
USDZAR,20100510,072900,7.569,7.569,7.569,7.569
USDZAR,20100510,073000,7.569,7.569,7.569,7.569
USDZAR,20100510,073100,7.569,7.569,7.569,7.569
USDZAR,20100510,073200,7.569,7.569,7.569,7.569
USDZAR,20100510,073300,7.570,7.570,7.569,7.569
USDZAR,20100510,073400,7.569,7.569,7.569,7.569
USDZAR,20100510,073500,7.569,7.569,7.569,7.569
USDZAR,20100510,073600,7.569,7.569,7.569,7.569
USDZAR,20100510,073700,7.569,7.569,7.569,7.569
USDZAR,20100510,073800,7.569,7.569,7.569,7.569
USDZAR,20100510,073900,7.569,7.569,7.569,7.569
USDZAR,20100510,074000,7.569,7.569,7.569,7.569
USDZAR,20100510,074100,7.569,7.570,7.569,7.570
USDZAR,20100510,074200,7.566,7.566,7.565,7.565
USDZAR,20100510,074300,7.565,7.565,7.565,7.565
USDZAR,20100510,074400,7.565,7.565,7.565,7.565
USDZAR,20100510,074500,7.548,7.548,7.548,7.548
USDZAR,20100510,074600,7.547,7.550,7.543,7.550
USDZAR,20100510,074700,7.545,7.546,7.540,7.540
USDZAR,20100510,074800,7.535,7.535,7.535,7.535
USDZAR,20100510,074900,7.536,7.538,7.536,7.536
USDZAR,20100510,075000,7.536,7.536,7.536,7.536
USDZAR,20100510,075100,7.535,7.535,7.532,7.534
USDZAR,20100510,075200,7.531,7.531,7.527,7.527
USDZAR,20100510,075300,7.516,7.518,7.516,7.518
USDZAR,20100510,075400,7.519,7.520,7.516,7.518
USDZAR,20100510,075500,7.516,7.516,7.512,7.512
USDZAR,20100510,075600,7.513,7.513,7.513,7.513
USDZAR,20100510,075700,7.509,7.509,7.504,7.504
USDZAR,20100510,075800,7.503,7.514,7.503,7.514
USDZAR,20100510,075900,7.514,7.514,7.514,7.514
USDZAR,20100510,080000,7.512,7.513,7.508,7.508
USDZAR,20100510,080100,7.507,7.507,7.492,7.492
USDZAR,20100510,080200,7.490,7.490,7.485,7.487
USDZAR,20100510,080300,7.486,7.486,7.485,7.485
USDZAR,20100510,080400,7.486,7.487,7.486,7.487
USDZAR,20100510,080500,7.486,7.490,7.486,7.487
USDZAR,20100510,080600,7.487,7.487,7.487,7.487
USDZAR,20100510,080700,7.483,7.483,7.478,7.478
USDZAR,20100510,080800,7.479,7.482,7.479,7.480
USDZAR,20100510,080900,7.481,7.483,7.481,7.482
USDZAR,20100510,081000,7.481,7.481,7.475,7.475
USDZAR,20100510,081100,7.478,7.485,7.477,7.485
USDZAR,20100510,081200,7.484,7.484,7.482,7.483
USDZAR,20100510,081300,7.483,7.483,7.482,7.482
USDZAR,20100510,081400,7.484,7.492,7.484,7.492
USDZAR,20100510,081500,7.491,7.493,7.491,7.493
USDZAR,20100510,081600,7.493,7.493,7.493,7.493
USDZAR,20100510,081700,7.493,7.493,7.492,7.492
USDZAR,20100510,081800,7.491,7.491,7.490,7.490
USDZAR,20100510,081900,7.490,7.490,7.490,7.490
USDZAR,20100510,082000,7.490,7.490,7.488,7.488
USDZAR,20100510,082100,7.487,7.487,7.482,7.482
USDZAR,20100510,082200,7.481,7.481,7.468,7.472
USDZAR,20100510,082300,7.471,7.474,7.471,7.473
USDZAR,20100510,082400,7.474,7.476,7.474,7.476
USDZAR,20100510,082500,7.473,7.477,7.473,7.477
USDZAR,20100510,082600,7.476,7.479,7.476,7.479
USDZAR,20100510,082700,7.480,7.481,7.480,7.480
USDZAR,20100510,082800,7.479,7.481,7.478,7.481
USDZAR,20100510,082900,7.481,7.483,7.481,7.483
USDZAR,20100510,083000,7.482,7.485,7.482,7.485
USDZAR,20100510,083100,7.484,7.484,7.479,7.479
USDZAR,20100510,083200,7.478,7.478,7.478,7.478
USDZAR,20100510,083300,7.478,7.481,7.478,7.481
USDZAR,20100510,083400,7.481,7.481,7.480,7.481
USDZAR,20100510,083500,7.482,7.483,7.482,7.482
USDZAR,20100510,083600,7.481,7.481,7.478,7.478
USDZAR,20100510,083700,7.478,7.478,7.478,7.478
USDZAR,20100510,083800,7.477,7.479,7.477,7.479
USDZAR,20100510,083900,7.481,7.484,7.480,7.484
USDZAR,20100510,084000,7.483,7.483,7.482,7.482
USDZAR,20100510,084100,7.481,7.482,7.480,7.481
USDZAR,20100510,084200,7.481,7.481,7.481,7.481
USDZAR,20100510,084300,7.481,7.481,7.481,7.481
USDZAR,20100510,084400,7.480,7.480,7.480,7.480
USDZAR,20100510,084500,7.480,7.480,7.480,7.480
USDZAR,20100510,084600,7.482,7.482,7.482,7.482
USDZAR,20100510,084700,7.483,7.483,7.483,7.483
USDZAR,20100510,084800,7.483,7.484,7.483,7.484
USDZAR,20100510,084900,7.484,7.484,7.484,7.484
USDZAR,20100510,085000,7.484,7.484,7.484,7.484
USDZAR,20100510,085100,7.485,7.487,7.485,7.487
USDZAR,20100510,085200,7.487,7.487,7.487,7.487
USDZAR,20100510,085300,7.490,7.493,7.489,7.493
USDZAR,20100510,085400,7.494,7.494,7.492,7.492
USDZAR,20100510,085500,7.493,7.494,7.491,7.491
USDZAR,20100510,085600,7.492,7.493,7.492,7.492
USDZAR,20100510,085700,7.492,7.492,7.492,7.492
USDZAR,20100510,085800,7.492,7.495,7.492,7.495
USDZAR,20100510,085900,7.496,7.503,7.496,7.503
USDZAR,20100510,090000,7.504,7.507,7.503,7.506
USDZAR,20100510,090100,7.509,7.520,7.509,7.518
USDZAR,20100510,090200,7.519,7.524,7.519,7.523
USDZAR,20100510,090300,7.524,7.525,7.523,7.523
USDZAR,20100510,090400,7.525,7.525,7.524,7.525
USDZAR,20100510,090500,7.528,7.530,7.527,7.529
USDZAR,20100510,090600,7.528,7.528,7.527,7.528
USDZAR,20100510,090700,7.527,7.529,7.521,7.521
USDZAR,20100510,090800,7.522,7.523,7.521,7.521
USDZAR,20100510,090900,7.517,7.517,7.506,7.506
USDZAR,20100510,091000,7.509,7.513,7.509,7.512
USDZAR,20100510,091100,7.511,7.515,7.507,7.511
USDZAR,20100510,091200,7.513,7.513,7.506,7.506
USDZAR,20100510,091300,7.505,7.505,7.504,7.504
USDZAR,20100510,091400,7.504,7.504,7.504,7.504
USDZAR,20100510,091500,7.505,7.510,7.505,7.509
USDZAR,20100510,091600,7.508,7.511,7.508,7.510
USDZAR,20100510,091700,7.511,7.512,7.506,7.512
USDZAR,20100510,091800,7.511,7.511,7.510,7.510
USDZAR,20100510,091900,7.511,7.511,7.511,7.511
USDZAR,20100510,092000,7.512,7.512,7.504,7.505
USDZAR,20100510,092100,7.506,7.509,7.506,7.509
USDZAR,20100510,092200,7.506,7.507,7.506,7.507
USDZAR,20100510,092300,7.508,7.508,7.504,7.504
USDZAR,20100510,092400,7.504,7.504,7.504,7.504
USDZAR,20100510,092500,7.505,7.505,7.504,7.504
USDZAR,20100510,092600,7.501,7.501,7.491,7.491
USDZAR,20100510,092700,7.492,7.492,7.490,7.490
USDZAR,20100510,092800,7.488,7.490,7.486,7.486
USDZAR,20100510,092900,7.487,7.487,7.481,7.481
USDZAR,20100510,093000,7.482,7.482,7.477,7.480
USDZAR,20100510,093100,7.481,7.482,7.479,7.480
USDZAR,20100510,093200,7.479,7.479,7.476,7.476
USDZAR,20100510,093300,7.477,7.477,7.471,7.472
USDZAR,20100510,093400,7.475,7.475,7.469,7.470
USDZAR,20100510,093500,7.471,7.471,7.463,7.463
USDZAR,20100510,093600,7.462,7.463,7.459,7.460
USDZAR,20100510,093700,7.459,7.464,7.459,7.459
USDZAR,20100510,093800,7.460,7.463,7.460,7.463
USDZAR,20100510,093900,7.464,7.464,7.461,7.462
USDZAR,20100510,094000,7.461,7.461,7.457,7.457
USDZAR,20100510,094100,7.456,7.456,7.450,7.450
USDZAR,20100510,094200,7.449,7.449,7.435,7.435
USDZAR,20100510,094300,7.436,7.441,7.434,7.434
USDZAR,20100510,094400,7.433,7.436,7.422,7.426
USDZAR,20100510,094500,7.429,7.431,7.428,7.428
USDZAR,20100510,094600,7.429,7.432,7.429,7.431
USDZAR,20100510,094700,7.430,7.430,7.428,7.428
USDZAR,20100510,094800,7.429,7.433,7.429,7.433
USDZAR,20100510,094900,7.434,7.435,7.433,7.435
USDZAR,20100510,095000,7.436,7.436,7.435,7.435
USDZAR,20100510,095100,7.434,7.435,7.434,7.434
USDZAR,20100510,095200,7.435,7.439,7.435,7.438
USDZAR,20100510,095300,7.439,7.443,7.439,7.443
USDZAR,20100510,095400,7.442,7.444,7.442,7.444
USDZAR,20100510,095500,7.443,7.444,7.434,7.435
USDZAR,20100510,095600,7.436,7.437,7.436,7.436
USDZAR,20100510,095700,7.435,7.436,7.435,7.436
USDZAR,20100510,095800,7.435,7.435,7.428,7.428
USDZAR,20100510,095900,7.424,7.427,7.423,7.425
USDZAR,20100510,100000,7.424,7.427,7.424,7.427
USDZAR,20100510,100100,7.428,7.428,7.424,7.424
USDZAR,20100510,100200,7.427,7.429,7.425,7.425
USDZAR,20100510,100300,7.424,7.425,7.424,7.424
USDZAR,20100510,100400,7.423,7.423,7.421,7.421
USDZAR,20100510,100500,7.423,7.425,7.423,7.423
USDZAR,20100510,100600,7.424,7.424,7.420,7.421
USDZAR,20100510,100700,7.420,7.421,7.419,7.420
USDZAR,20100510,100800,7.419,7.419,7.418,7.419
USDZAR,20100510,100900,7.418,7.418,7.414,7.418
USDZAR,20100510,101000,7.417,7.422,7.416,7.419
USDZAR,20100510,101100,7.418,7.419,7.417,7.418
USDZAR,20100510,101200,7.417,7.418,7.417,7.417
USDZAR,20100510,101300,7.419,7.419,7.418,7.418
USDZAR,20100510,101400,7.418,7.418,7.416,7.417
USDZAR,20100510,101500,7.415,7.417,7.413,7.414
USDZAR,20100510,101600,7.416,7.416,7.409,7.409
USDZAR,20100510,101700,7.411,7.413,7.407,7.412
USDZAR,20100510,101800,7.414,7.418,7.412,7.418
USDZAR,20100510,101900,7.419,7.419,7.416,7.417
USDZAR,20100510,102000,7.419,7.419,7.419,7.419
USDZAR,20100510,102100,7.416,7.416,7.416,7.416
USDZAR,20100510,102200,7.417,7.417,7.417,7.417
USDZAR,20100510,102300,7.417,7.417,7.411,7.411
USDZAR,20100510,102400,7.407,7.410,7.407,7.410
USDZAR,20100510,102500,7.412,7.412,7.409,7.410
USDZAR,20100510,102600,7.411,7.417,7.411,7.417
USDZAR,20100510,102700,7.418,7.421,7.417,7.421
USDZAR,20100510,102800,7.422,7.424,7.422,7.424
USDZAR,20100510,102900,7.424,7.424,7.424,7.424
USDZAR,20100510,103000,7.424,7.424,7.424,7.424
USDZAR,20100510,103100,7.424,7.424,7.423,7.423
USDZAR,20100510,103200,7.424,7.424,7.424,7.424
USDZAR,20100510,103300,7.424,7.425,7.423,7.423
USDZAR,20100510,103400,7.417,7.420,7.417,7.420
USDZAR,20100510,103500,7.420,7.421,7.417,7.421
USDZAR,20100510,103600,7.422,7.422,7.422,7.422
USDZAR,20100510,103700,7.422,7.423,7.422,7.423
USDZAR,20100510,103800,7.424,7.426,7.424,7.426
USDZAR,20100510,103900,7.427,7.428,7.427,7.428
USDZAR,20100510,104000,7.429,7.434,7.429,7.434
USDZAR,20100510,104100,7.435,7.436,7.434,7.435
USDZAR,20100510,104200,7.436,7.438,7.436,7.437
USDZAR,20100510,104300,7.436,7.437,7.433,7.433
USDZAR,20100510,104400,7.432,7.434,7.431,7.434
USDZAR,20100510,104500,7.433,7.434,7.433,7.434
USDZAR,20100510,104600,7.435,7.436,7.435,7.436
USDZAR,20100510,104700,7.437,7.442,7.437,7.442
USDZAR,20100510,104800,7.441,7.441,7.437,7.438
USDZAR,20100510,104900,7.439,7.448,7.439,7.447
USDZAR,20100510,105000,7.446,7.446,7.444,7.444
USDZAR,20100510,105100,7.443,7.443,7.435,7.435
USDZAR,20100510,105200,7.432,7.435,7.432,7.434
USDZAR,20100510,105300,7.433,7.437,7.433,7.437
USDZAR,20100510,105400,7.438,7.438,7.438,7.438
USDZAR,20100510,105500,7.439,7.441,7.439,7.440
USDZAR,20100510,105600,7.440,7.440,7.440,7.440
USDZAR,20100510,105700,7.441,7.441,7.441,7.441
USDZAR,20100510,105800,7.442,7.445,7.442,7.445
USDZAR,20100510,105900,7.444,7.444,7.444,7.444
USDZAR,20100510,110000,7.444,7.444,7.440,7.440
USDZAR,20100510,110100,7.441,7.441,7.440,7.441
USDZAR,20100510,110200,7.443,7.443,7.443,7.443
USDZAR,20100510,110300,7.442,7.442,7.442,7.442
USDZAR,20100510,110400,7.442,7.444,7.441,7.441
USDZAR,20100510,110500,7.441,7.442,7.441,7.442
USDZAR,20100510,110600,7.438,7.438,7.435,7.435
USDZAR,20100510,110700,7.436,7.439,7.436,7.438
USDZAR,20100510,110800,7.443,7.443,7.442,7.442
USDZAR,20100510,110900,7.442,7.442,7.442,7.442
USDZAR,20100510,111000,7.442,7.442,7.442,7.442
USDZAR,20100510,111100,7.442,7.442,7.438,7.441
USDZAR,20100510,111200,7.442,7.442,7.442,7.442
USDZAR,20100510,111300,7.442,7.442,7.442,7.442
USDZAR,20100510,111400,7.443,7.443,7.442,7.442
USDZAR,20100510,111500,7.442,7.442,7.442,7.442
USDZAR,20100510,111600,7.442,7.442,7.441,7.441
USDZAR,20100510,111700,7.441,7.441,7.441,7.441
USDZAR,20100510,111800,7.442,7.443,7.442,7.443
USDZAR,20100510,111900,7.442,7.442,7.439,7.440
USDZAR,20100510,112000,7.441,7.442,7.441,7.442
USDZAR,20100510,112100,7.441,7.441,7.441,7.441
USDZAR,20100510,112200,7.441,7.441,7.441,7.441
USDZAR,20100510,112300,7.442,7.442,7.441,7.441
USDZAR,20100510,112400,7.440,7.440,7.440,7.440
USDZAR,20100510,112500,7.435,7.438,7.435,7.438
USDZAR,20100510,112600,7.439,7.439,7.439,7.439
USDZAR,20100510,112700,7.439,7.439,7.438,7.438
USDZAR,20100510,112800,7.439,7.439,7.439,7.439
USDZAR,20100510,112900,7.439,7.439,7.439,7.439
USDZAR,20100510,113000,7.439,7.439,7.439,7.439
USDZAR,20100510,113100,7.439,7.439,7.439,7.439
USDZAR,20100510,113200,7.439,7.440,7.439,7.440
USDZAR,20100510,113300,7.439,7.440,7.439,7.440
USDZAR,20100510,113400,7.441,7.443,7.441,7.443
USDZAR,20100510,113500,7.443,7.443,7.443,7.443
USDZAR,20100510,113600,7.443,7.443,7.443,7.443
USDZAR,20100510,113700,7.442,7.443,7.442,7.443
USDZAR,20100510,113800,7.442,7.443,7.442,7.443
USDZAR,20100510,113900,7.443,7.443,7.443,7.443
USDZAR,20100510,114000,7.445,7.445,7.445,7.445
USDZAR,20100510,114100,7.446,7.449,7.446,7.449
USDZAR,20100510,114200,7.448,7.452,7.448,7.452
USDZAR,20100510,114300,7.451,7.454,7.451,7.454
USDZAR,20100510,114400,7.453,7.458,7.453,7.458
USDZAR,20100510,114500,7.460,7.466,7.458,7.458
USDZAR,20100510,114600,7.457,7.457,7.455,7.457
USDZAR,20100510,114700,7.454,7.456,7.454,7.456
USDZAR,20100510,114800,7.459,7.461,7.459,7.461
USDZAR,20100510,114900,7.461,7.462,7.461,7.462
USDZAR,20100510,115000,7.463,7.466,7.463,7.465
USDZAR,20100510,115100,7.465,7.465,7.465,7.465
USDZAR,20100510,115200,7.466,7.468,7.464,7.468
USDZAR,20100510,115300,7.466,7.467,7.465,7.467
USDZAR,20100510,115400,7.466,7.467,7.466,7.467
USDZAR,20100510,115500,7.468,7.468,7.464,7.466
USDZAR,20100510,115600,7.467,7.467,7.461,7.461
USDZAR,20100510,115700,7.462,7.462,7.458,7.459
USDZAR,20100510,115800,7.458,7.458,7.451,7.454
USDZAR,20100510,115900,7.456,7.457,7.456,7.456
USDZAR,20100510,120000,7.457,7.459,7.456,7.456
USDZAR,20100510,120100,7.457,7.457,7.456,7.457
USDZAR,20100510,120200,7.458,7.460,7.458,7.460
USDZAR,20100510,120300,7.461,7.461,7.459,7.460
USDZAR,20100510,120400,7.459,7.460,7.459,7.460
USDZAR,20100510,120500,7.459,7.459,7.456,7.458
USDZAR,20100510,120600,7.457,7.460,7.457,7.459
USDZAR,20100510,120700,7.458,7.458,7.456,7.458
USDZAR,20100510,120800,7.461,7.461,7.458,7.458
USDZAR,20100510,120900,7.459,7.461,7.459,7.461
USDZAR,20100510,121000,7.461,7.463,7.461,7.462
USDZAR,20100510,121100,7.464,7.465,7.464,7.465
USDZAR,20100510,121200,7.467,7.468,7.466,7.468
USDZAR,20100510,121300,7.468,7.468,7.468,7.468
USDZAR,20100510,121400,7.469,7.469,7.469,7.469
USDZAR,20100510,121500,7.469,7.469,7.464,7.465
USDZAR,20100510,121600,7.464,7.464,7.460,7.460
USDZAR,20100510,121700,7.459,7.459,7.459,7.459
USDZAR,20100510,121800,7.458,7.458,7.455,7.455
USDZAR,20100510,121900,7.454,7.456,7.454,7.456
USDZAR,20100510,122000,7.455,7.455,7.455,7.455
USDZAR,20100510,122100,7.458,7.458,7.456,7.456
USDZAR,20100510,122200,7.459,7.459,7.456,7.456
USDZAR,20100510,122300,7.454,7.454,7.443,7.446
USDZAR,20100510,122400,7.447,7.448,7.445,7.445
USDZAR,20100510,122500,7.446,7.447,7.439,7.440
USDZAR,20100510,122600,7.441,7.441,7.440,7.440
USDZAR,20100510,122700,7.440,7.445,7.440,7.445
USDZAR,20100510,122800,7.444,7.451,7.444,7.448
USDZAR,20100510,122900,7.447,7.448,7.445,7.446
USDZAR,20100510,123000,7.448,7.448,7.445,7.445
USDZAR,20100510,123100,7.444,7.446,7.444,7.446
USDZAR,20100510,123200,7.446,7.446,7.446,7.446
USDZAR,20100510,123300,7.446,7.446,7.446,7.446
USDZAR,20100510,123400,7.448,7.450,7.444,7.444
USDZAR,20100510,123500,7.444,7.444,7.444,7.444
USDZAR,20100510,123600,7.445,7.445,7.445,7.445
USDZAR,20100510,123700,7.446,7.446,7.440,7.442
USDZAR,20100510,123800,7.443,7.444,7.442,7.444
USDZAR,20100510,123900,7.445,7.455,7.445,7.450
USDZAR,20100510,124000,7.448,7.449,7.446,7.446
USDZAR,20100510,124100,7.447,7.447,7.444,7.446
USDZAR,20100510,124200,7.446,7.446,7.446,7.446
USDZAR,20100510,124300,7.448,7.450,7.444,7.450
USDZAR,20100510,124400,7.449,7.450,7.448,7.450
USDZAR,20100510,124500,7.446,7.448,7.446,7.448
USDZAR,20100510,124600,7.448,7.450,7.448,7.449
USDZAR,20100510,124700,7.450,7.450,7.448,7.448
USDZAR,20100510,124800,7.448,7.448,7.448,7.448
USDZAR,20100510,124900,7.450,7.452,7.449,7.452
USDZAR,20100510,125000,7.451,7.453,7.451,7.452
USDZAR,20100510,125100,7.455,7.460,7.455,7.459
USDZAR,20100510,125200,7.459,7.459,7.459,7.459
USDZAR,20100510,125300,7.460,7.467,7.459,7.463
USDZAR,20100510,125400,7.462,7.462,7.449,7.451
USDZAR,20100510,125500,7.450,7.461,7.450,7.459
USDZAR,20100510,125600,7.460,7.462,7.459,7.459
USDZAR,20100510,125700,7.459,7.462,7.459,7.462
USDZAR,20100510,125800,7.463,7.467,7.460,7.460
USDZAR,20100510,125900,7.459,7.462,7.458,7.459
USDZAR,20100510,130000,7.460,7.463,7.457,7.462
USDZAR,20100510,130100,7.465,7.466,7.459,7.463
USDZAR,20100510,130200,7.464,7.464,7.463,7.463
USDZAR,20100510,130300,7.464,7.466,7.464,7.466
USDZAR,20100510,130400,7.467,7.467,7.465,7.466
USDZAR,20100510,130500,7.467,7.467,7.466,7.466
USDZAR,20100510,130600,7.465,7.466,7.465,7.466
USDZAR,20100510,130700,7.464,7.474,7.464,7.474
USDZAR,20100510,130800,7.476,7.478,7.476,7.477
USDZAR,20100510,130900,7.476,7.476,7.471,7.471
USDZAR,20100510,131000,7.472,7.472,7.470,7.471
USDZAR,20100510,131100,7.470,7.471,7.466,7.468
USDZAR,20100510,131200,7.467,7.468,7.466,7.466
USDZAR,20100510,131300,7.467,7.467,7.466,7.466
USDZAR,20100510,131400,7.467,7.467,7.466,7.466
USDZAR,20100510,131500,7.467,7.467,7.464,7.464
USDZAR,20100510,131600,7.463,7.468,7.463,7.468
USDZAR,20100510,131700,7.467,7.468,7.466,7.466
USDZAR,20100510,131800,7.465,7.468,7.465,7.467
USDZAR,20100510,131900,7.470,7.470,7.466,7.466
USDZAR,20100510,132000,7.465,7.465,7.464,7.464
USDZAR,20100510,132100,7.465,7.465,7.463,7.464
USDZAR,20100510,132200,7.465,7.466,7.465,7.465
USDZAR,20100510,132300,7.464,7.465,7.463,7.464
USDZAR,20100510,132400,7.463,7.467,7.463,7.466
USDZAR,20100510,132500,7.465,7.468,7.465,7.466
USDZAR,20100510,132600,7.465,7.466,7.465,7.465
USDZAR,20100510,132700,7.464,7.466,7.464,7.464
USDZAR,20100510,132800,7.465,7.465,7.463,7.464
USDZAR,20100510,132900,7.465,7.465,7.464,7.464
USDZAR,20100510,133000,7.463,7.464,7.461,7.463
USDZAR,20100510,133100,7.464,7.464,7.461,7.461
USDZAR,20100510,133200,7.462,7.462,7.458,7.458
USDZAR,20100510,133300,7.457,7.457,7.454,7.454
USDZAR,20100510,133400,7.453,7.454,7.452,7.452
USDZAR,20100510,133500,7.453,7.456,7.453,7.455
USDZAR,20100510,133600,7.456,7.457,7.455,7.457
USDZAR,20100510,133700,7.456,7.458,7.455,7.455
USDZAR,20100510,133800,7.454,7.464,7.453,7.464
USDZAR,20100510,133900,7.460,7.464,7.458,7.464
USDZAR,20100510,134000,7.462,7.463,7.461,7.463
USDZAR,20100510,134100,7.463,7.463,7.463,7.463
USDZAR,20100510,134200,7.464,7.464,7.457,7.459
USDZAR,20100510,134300,7.458,7.459,7.458,7.458
USDZAR,20100510,134400,7.457,7.458,7.457,7.457
USDZAR,20100510,134500,7.458,7.459,7.458,7.458
USDZAR,20100510,134600,7.457,7.463,7.457,7.457
USDZAR,20100510,134700,7.458,7.458,7.454,7.454
USDZAR,20100510,134800,7.453,7.455,7.452,7.455
USDZAR,20100510,134900,7.454,7.455,7.451,7.452
USDZAR,20100510,135000,7.451,7.452,7.451,7.452
USDZAR,20100510,135100,7.451,7.452,7.451,7.452
USDZAR,20100510,135200,7.452,7.455,7.452,7.453
USDZAR,20100510,135300,7.453,7.453,7.453,7.453
USDZAR,20100510,135400,7.454,7.454,7.452,7.453
USDZAR,20100510,135500,7.454,7.456,7.454,7.455
USDZAR,20100510,135600,7.456,7.456,7.456,7.456
USDZAR,20100510,135700,7.456,7.456,7.456,7.456
USDZAR,20100510,135800,7.458,7.458,7.456,7.456
USDZAR,20100510,135900,7.456,7.456,7.451,7.451
USDZAR,20100510,140000,7.450,7.451,7.449,7.451
USDZAR,20100510,140100,7.452,7.458,7.452,7.457
USDZAR,20100510,140200,7.456,7.457,7.455,7.455
USDZAR,20100510,140300,7.456,7.456,7.450,7.450
USDZAR,20100510,140400,7.452,7.452,7.450,7.450
USDZAR,20100510,140500,7.449,7.452,7.449,7.451
USDZAR,20100510,140600,7.448,7.449,7.446,7.446
USDZAR,20100510,140700,7.447,7.447,7.442,7.442
USDZAR,20100510,140800,7.441,7.444,7.441,7.442
USDZAR,20100510,140900,7.443,7.443,7.442,7.443
USDZAR,20100510,141000,7.442,7.444,7.442,7.444
USDZAR,20100510,141100,7.445,7.446,7.445,7.445
USDZAR,20100510,141200,7.444,7.445,7.444,7.445
USDZAR,20100510,141300,7.446,7.448,7.446,7.447
USDZAR,20100510,141400,7.448,7.449,7.446,7.447
USDZAR,20100510,141500,7.446,7.446,7.445,7.445
USDZAR,20100510,141600,7.446,7.446,7.443,7.444
USDZAR,20100510,141700,7.445,7.447,7.445,7.446
USDZAR,20100510,141800,7.447,7.449,7.447,7.449
USDZAR,20100510,141900,7.454,7.458,7.454,7.454
USDZAR,20100510,142000,7.455,7.457,7.451,7.457
USDZAR,20100510,142100,7.456,7.458,7.454,7.458
USDZAR,20100510,142200,7.457,7.460,7.452,7.452
USDZAR,20100510,142300,7.461,7.462,7.453,7.454
USDZAR,20100510,142400,7.457,7.467,7.457,7.467
USDZAR,20100510,142500,7.465,7.467,7.464,7.466
USDZAR,20100510,142600,7.467,7.468,7.458,7.467
USDZAR,20100510,142700,7.468,7.476,7.468,7.475
USDZAR,20100510,142800,7.476,7.476,7.467,7.469
USDZAR,20100510,142900,7.468,7.470,7.466,7.466
USDZAR,20100510,143000,7.468,7.469,7.466,7.466
USDZAR,20100510,143100,7.467,7.468,7.466,7.467
USDZAR,20100510,143200,7.468,7.469,7.467,7.468
USDZAR,20100510,143300,7.467,7.468,7.466,7.466
USDZAR,20100510,143400,7.467,7.467,7.466,7.467
USDZAR,20100510,143500,7.468,7.468,7.467,7.468
USDZAR,20100510,143600,7.466,7.467,7.463,7.467
USDZAR,20100510,143700,7.468,7.470,7.467,7.470
USDZAR,20100510,143800,7.471,7.473,7.471,7.473
USDZAR,20100510,143900,7.474,7.479,7.474,7.479
USDZAR,20100510,144000,7.477,7.477,7.474,7.474
USDZAR,20100510,144100,7.473,7.478,7.473,7.478
USDZAR,20100510,144200,7.481,7.481,7.478,7.478
USDZAR,20100510,144300,7.479,7.479,7.478,7.479
USDZAR,20100510,144400,7.477,7.482,7.476,7.480
USDZAR,20100510,144500,7.478,7.480,7.477,7.478
USDZAR,20100510,144600,7.479,7.481,7.479,7.480
USDZAR,20100510,144700,7.479,7.482,7.479,7.482
USDZAR,20100510,144800,7.481,7.481,7.478,7.480
USDZAR,20100510,144900,7.481,7.482,7.479,7.480
USDZAR,20100510,145000,7.481,7.481,7.477,7.478
USDZAR,20100510,145100,7.479,7.479,7.468,7.470
USDZAR,20100510,145200,7.472,7.473,7.469,7.469
USDZAR,20100510,145300,7.465,7.468,7.464,7.466
USDZAR,20100510,145400,7.462,7.464,7.458,7.458
USDZAR,20100510,145500,7.457,7.458,7.456,7.456
USDZAR,20100510,145600,7.457,7.457,7.454,7.455
USDZAR,20100510,145700,7.454,7.456,7.452,7.452
USDZAR,20100510,145800,7.450,7.457,7.450,7.457
USDZAR,20100510,145900,7.456,7.456,7.448,7.448
USDZAR,20100510,150000,7.447,7.450,7.447,7.449
USDZAR,20100510,150100,7.450,7.450,7.448,7.448
USDZAR,20100510,150200,7.447,7.449,7.443,7.448
USDZAR,20100510,150300,7.447,7.450,7.446,7.450
USDZAR,20100510,150400,7.451,7.452,7.450,7.452
USDZAR,20100510,150500,7.454,7.455,7.453,7.455
USDZAR,20100510,150600,7.456,7.456,7.453,7.453
USDZAR,20100510,150700,7.452,7.453,7.445,7.451
USDZAR,20100510,150800,7.450,7.450,7.449,7.449
USDZAR,20100510,150900,7.448,7.448,7.446,7.446
USDZAR,20100510,151000,7.447,7.447,7.444,7.444
USDZAR,20100510,151100,7.445,7.448,7.445,7.448
USDZAR,20100510,151200,7.449,7.449,7.448,7.448
USDZAR,20100510,151300,7.449,7.449,7.445,7.446
USDZAR,20100510,151400,7.447,7.447,7.446,7.446
USDZAR,20100510,151500,7.441,7.441,7.441,7.441
USDZAR,20100510,151600,7.446,7.449,7.440,7.440
USDZAR,20100510,151700,7.438,7.440,7.438,7.438
USDZAR,20100510,151800,7.439,7.440,7.439,7.439
USDZAR,20100510,151900,7.440,7.440,7.437,7.437
USDZAR,20100510,152000,7.434,7.434,7.428,7.433
USDZAR,20100510,152100,7.434,7.438,7.434,7.437
USDZAR,20100510,152200,7.436,7.437,7.436,7.437
USDZAR,20100510,152300,7.437,7.437,7.436,7.436
USDZAR,20100510,152400,7.438,7.438,7.437,7.438
USDZAR,20100510,152500,7.438,7.440,7.438,7.440
USDZAR,20100510,152600,7.437,7.440,7.434,7.434
USDZAR,20100510,152700,7.435,7.436,7.432,7.432
USDZAR,20100510,152800,7.434,7.436,7.434,7.435
USDZAR,20100510,152900,7.434,7.435,7.433,7.433
USDZAR,20100510,153000,7.434,7.435,7.433,7.434
USDZAR,20100510,153100,7.435,7.443,7.433,7.443
USDZAR,20100510,153200,7.444,7.447,7.442,7.443
USDZAR,20100510,153300,7.444,7.445,7.444,7.445
USDZAR,20100510,153400,7.446,7.446,7.444,7.444
USDZAR,20100510,153500,7.443,7.443,7.441,7.442
USDZAR,20100510,153600,7.443,7.443,7.441,7.442
USDZAR,20100510,153700,7.443,7.443,7.442,7.442
USDZAR,20100510,153800,7.441,7.441,7.437,7.438
USDZAR,20100510,153900,7.437,7.438,7.437,7.438
USDZAR,20100510,154000,7.442,7.442,7.439,7.439
USDZAR,20100510,154100,7.439,7.441,7.439,7.441
USDZAR,20100510,154200,7.442,7.442,7.434,7.435
USDZAR,20100510,154300,7.434,7.437,7.434,7.437
USDZAR,20100510,154400,7.436,7.436,7.434,7.435
USDZAR,20100510,154500,7.436,7.440,7.436,7.440
USDZAR,20100510,154600,7.439,7.439,7.438,7.438
USDZAR,20100510,154700,7.439,7.440,7.438,7.440
USDZAR,20100510,154800,7.441,7.443,7.441,7.443
USDZAR,20100510,154900,7.444,7.445,7.443,7.445
USDZAR,20100510,155000,7.446,7.447,7.445,7.446
USDZAR,20100510,155100,7.447,7.458,7.447,7.458
USDZAR,20100510,155200,7.459,7.459,7.456,7.456
USDZAR,20100510,155300,7.457,7.463,7.457,7.463
USDZAR,20100510,155400,7.462,7.463,7.461,7.462
USDZAR,20100510,155500,7.464,7.464,7.462,7.464
USDZAR,20100510,155600,7.463,7.469,7.463,7.468
USDZAR,20100510,155700,7.469,7.472,7.469,7.471
USDZAR,20100510,155800,7.470,7.470,7.468,7.470
USDZAR,20100510,155900,7.469,7.469,7.467,7.467
USDZAR,20100510,160000,7.468,7.470,7.468,7.470
USDZAR,20100510,160100,7.469,7.472,7.468,7.471
USDZAR,20100510,160200,7.472,7.472,7.463,7.465
USDZAR,20100510,160300,7.463,7.465,7.463,7.465
USDZAR,20100510,160400,7.464,7.464,7.458,7.461
USDZAR,20100510,160500,7.460,7.461,7.460,7.460
USDZAR,20100510,160600,7.459,7.460,7.459,7.460
USDZAR,20100510,160700,7.459,7.464,7.459,7.463
USDZAR,20100510,160800,7.464,7.469,7.464,7.467
USDZAR,20100510,160900,7.466,7.468,7.464,7.464
USDZAR,20100510,161000,7.463,7.463,7.460,7.463
USDZAR,20100510,161100,7.462,7.462,7.460,7.461
USDZAR,20100510,161200,7.460,7.460,7.455,7.458
USDZAR,20100510,161300,7.459,7.461,7.459,7.459
USDZAR,20100510,161400,7.458,7.458,7.455,7.456
USDZAR,20100510,161500,7.457,7.457,7.454,7.454
USDZAR,20100510,161600,7.456,7.456,7.445,7.447
USDZAR,20100510,161700,7.449,7.453,7.448,7.453
USDZAR,20100510,161800,7.452,7.453,7.452,7.452
USDZAR,20100510,161900,7.454,7.461,7.452,7.459
USDZAR,20100510,162000,7.458,7.459,7.456,7.457
USDZAR,20100510,162100,7.456,7.460,7.456,7.457
USDZAR,20100510,162200,7.458,7.465,7.458,7.463
USDZAR,20100510,162300,7.462,7.464,7.462,7.463
USDZAR,20100510,162400,7.462,7.462,7.459,7.460
USDZAR,20100510,162500,7.461,7.462,7.460,7.462
USDZAR,20100510,162600,7.463,7.463,7.463,7.463
USDZAR,20100510,162700,7.464,7.470,7.464,7.469
USDZAR,20100510,162800,7.468,7.471,7.468,7.471
USDZAR,20100510,162900,7.470,7.475,7.470,7.474
USDZAR,20100510,163000,7.473,7.475,7.473,7.475
USDZAR,20100510,163100,7.476,7.477,7.471,7.471
USDZAR,20100510,163200,7.470,7.470,7.468,7.468
USDZAR,20100510,163300,7.469,7.469,7.469,7.469
USDZAR,20100510,163400,7.470,7.473,7.470,7.473
USDZAR,20100510,163500,7.472,7.476,7.472,7.476
USDZAR,20100510,163600,7.475,7.476,7.475,7.476
USDZAR,20100510,163700,7.477,7.479,7.475,7.478
USDZAR,20100510,163800,7.477,7.479,7.475,7.479
USDZAR,20100510,163900,7.478,7.480,7.476,7.476
USDZAR,20100510,164000,7.477,7.477,7.473,7.474
USDZAR,20100510,164100,7.473,7.475,7.471,7.474
USDZAR,20100510,164200,7.473,7.475,7.473,7.473
USDZAR,20100510,164300,7.472,7.473,7.465,7.465
USDZAR,20100510,164400,7.463,7.464,7.459,7.463
USDZAR,20100510,164500,7.464,7.466,7.462,7.463
USDZAR,20100510,164600,7.464,7.467,7.463,7.467
USDZAR,20100510,164700,7.464,7.468,7.462,7.463
USDZAR,20100510,164800,7.464,7.466,7.462,7.462
USDZAR,20100510,164900,7.464,7.464,7.463,7.464
USDZAR,20100510,165000,7.461,7.464,7.458,7.463
USDZAR,20100510,165100,7.462,7.464,7.462,7.463
USDZAR,20100510,165200,7.462,7.463,7.462,7.463
USDZAR,20100510,165300,7.464,7.465,7.462,7.465
USDZAR,20100510,165400,7.467,7.468,7.467,7.468
USDZAR,20100510,165500,7.467,7.468,7.467,7.468
USDZAR,20100510,165600,7.467,7.470,7.467,7.468
USDZAR,20100510,165700,7.467,7.467,7.466,7.467
USDZAR,20100510,165800,7.468,7.469,7.468,7.469
USDZAR,20100510,165900,7.468,7.473,7.468,7.473
USDZAR,20100510,170000,7.472,7.473,7.467,7.467
USDZAR,20100510,170100,7.468,7.468,7.466,7.468
USDZAR,20100510,170200,7.467,7.467,7.463,7.464
USDZAR,20100510,170300,7.463,7.463,7.455,7.455
USDZAR,20100510,170400,7.454,7.454,7.452,7.452
USDZAR,20100510,170500,7.453,7.455,7.452,7.455
USDZAR,20100510,170600,7.456,7.456,7.455,7.455
USDZAR,20100510,170700,7.454,7.457,7.454,7.457
USDZAR,20100510,170800,7.458,7.458,7.456,7.456
USDZAR,20100510,170900,7.457,7.457,7.454,7.455
USDZAR,20100510,171000,7.456,7.456,7.454,7.454
USDZAR,20100510,171100,7.455,7.455,7.454,7.454
USDZAR,20100510,171200,7.454,7.455,7.452,7.452
USDZAR,20100510,171300,7.451,7.451,7.448,7.450
USDZAR,20100510,171400,7.451,7.456,7.450,7.455
USDZAR,20100510,171500,7.454,7.457,7.454,7.457
USDZAR,20100510,171600,7.458,7.458,7.457,7.457
USDZAR,20100510,171700,7.458,7.458,7.456,7.457
USDZAR,20100510,171800,7.456,7.457,7.453,7.454
USDZAR,20100510,171900,7.453,7.453,7.450,7.451
USDZAR,20100510,172000,7.452,7.453,7.452,7.452
USDZAR,20100510,172100,7.444,7.444,7.438,7.438
USDZAR,20100510,172200,7.439,7.449,7.439,7.448
USDZAR,20100510,172300,7.449,7.449,7.448,7.449
USDZAR,20100510,172400,7.450,7.451,7.448,7.450
USDZAR,20100510,172500,7.450,7.450,7.450,7.450
USDZAR,20100510,172600,7.451,7.452,7.450,7.452
USDZAR,20100510,172700,7.454,7.456,7.454,7.456
USDZAR,20100510,172800,7.455,7.455,7.451,7.454
USDZAR,20100510,172900,7.455,7.455,7.454,7.454
USDZAR,20100510,173000,7.454,7.454,7.450,7.451
USDZAR,20100510,173100,7.452,7.455,7.452,7.455
USDZAR,20100510,173200,7.453,7.456,7.453,7.456
USDZAR,20100510,173300,7.453,7.454,7.453,7.453
USDZAR,20100510,173400,7.455,7.456,7.455,7.455
USDZAR,20100510,173500,7.455,7.455,7.455,7.455
USDZAR,20100510,173600,7.454,7.454,7.454,7.454
USDZAR,20100510,173700,7.453,7.457,7.453,7.457
USDZAR,20100510,173800,7.462,7.463,7.459,7.459
USDZAR,20100510,173900,7.459,7.459,7.459,7.459
USDZAR,20100510,174000,7.460,7.463,7.458,7.460
USDZAR,20100510,174100,7.462,7.462,7.455,7.457
USDZAR,20100510,174200,7.458,7.464,7.457,7.461
USDZAR,20100510,174300,7.456,7.458,7.455,7.455
USDZAR,20100510,174400,7.452,7.453,7.452,7.453
USDZAR,20100510,174500,7.454,7.457,7.453,7.454
USDZAR,20100510,174600,7.454,7.454,7.454,7.454
USDZAR,20100510,174700,7.453,7.453,7.451,7.452
USDZAR,20100510,174800,7.452,7.454,7.452,7.454
USDZAR,20100510,174900,7.456,7.464,7.456,7.460
USDZAR,20100510,175000,7.459,7.459,7.459,7.459
USDZAR,20100510,175100,7.459,7.460,7.459,7.459
USDZAR,20100510,175200,7.460,7.460,7.460,7.460
USDZAR,20100510,175300,7.460,7.460,7.460,7.460
USDZAR,20100510,175400,7.459,7.459,7.456,7.457
USDZAR,20100510,175500,7.456,7.459,7.456,7.458
USDZAR,20100510,175600,7.459,7.460,7.459,7.460
USDZAR,20100510,175700,7.461,7.461,7.460,7.460
USDZAR,20100510,175800,7.459,7.460,7.459,7.460
USDZAR,20100510,175900,7.458,7.458,7.458,7.458
USDZAR,20100510,180000,7.460,7.462,7.460,7.462
USDZAR,20100510,180100,7.461,7.467,7.461,7.467
USDZAR,20100510,180200,7.468,7.475,7.468,7.475
USDZAR,20100510,180300,7.476,7.482,7.476,7.482
USDZAR,20100510,180400,7.481,7.481,7.479,7.481
USDZAR,20100510,180500,7.479,7.483,7.478,7.483
USDZAR,20100510,180600,7.484,7.484,7.477,7.481
USDZAR,20100510,180700,7.480,7.482,7.479,7.482
USDZAR,20100510,180800,7.482,7.482,7.482,7.482
USDZAR,20100510,180900,7.480,7.482,7.479,7.482
USDZAR,20100510,181000,7.481,7.483,7.480,7.480
USDZAR,20100510,181100,7.480,7.481,7.480,7.481
USDZAR,20100510,181200,7.482,7.482,7.478,7.478
USDZAR,20100510,181300,7.477,7.481,7.475,7.481
USDZAR,20100510,181400,7.481,7.481,7.481,7.481
USDZAR,20100510,181500,7.482,7.482,7.482,7.482
USDZAR,20100510,181600,7.482,7.484,7.481,7.484
USDZAR,20100510,181700,7.483,7.483,7.478,7.479
USDZAR,20100510,181800,7.478,7.480,7.478,7.480
USDZAR,20100510,181900,7.481,7.483,7.480,7.480
USDZAR,20100510,182000,7.481,7.482,7.480,7.482
USDZAR,20100510,182100,7.479,7.481,7.479,7.481
USDZAR,20100510,182200,7.482,7.482,7.479,7.480
USDZAR,20100510,182300,7.475,7.475,7.475,7.475
USDZAR,20100510,182400,7.480,7.480,7.480,7.480
USDZAR,20100510,182500,7.480,7.480,7.480,7.480
USDZAR,20100510,182600,7.481,7.481,7.480,7.481
USDZAR,20100510,182700,7.480,7.480,7.479,7.480
USDZAR,20100510,182800,7.479,7.480,7.466,7.479
USDZAR,20100510,182900,7.477,7.486,7.477,7.480
USDZAR,20100510,183000,7.481,7.481,7.479,7.479
USDZAR,20100510,183100,7.479,7.483,7.479,7.483
USDZAR,20100510,183200,7.482,7.483,7.482,7.483
USDZAR,20100510,183300,7.482,7.484,7.477,7.482
USDZAR,20100510,183400,7.483,7.483,7.482,7.483
USDZAR,20100510,183500,7.484,7.486,7.484,7.486
USDZAR,20100510,183600,7.484,7.486,7.473,7.475
USDZAR,20100510,183700,7.465,7.468,7.459,7.459
USDZAR,20100510,183800,7.460,7.462,7.456,7.462
USDZAR,20100510,183900,7.463,7.467,7.463,7.467
USDZAR,20100510,184000,7.468,7.473,7.468,7.472
USDZAR,20100510,184100,7.467,7.471,7.466,7.470
USDZAR,20100510,184200,7.471,7.472,7.471,7.472
USDZAR,20100510,184300,7.470,7.470,7.470,7.470
USDZAR,20100510,184400,7.470,7.477,7.470,7.476
USDZAR,20100510,184500,7.478,7.480,7.475,7.475
USDZAR,20100510,184600,7.478,7.478,7.477,7.477
USDZAR,20100510,184700,7.478,7.479,7.478,7.479
USDZAR,20100510,184800,7.483,7.483,7.478,7.481
USDZAR,20100510,184900,7.482,7.482,7.482,7.482
USDZAR,20100510,185000,7.483,7.484,7.483,7.484
USDZAR,20100510,185100,7.484,7.485,7.484,7.485
USDZAR,20100510,185200,7.487,7.487,7.487,7.487
USDZAR,20100510,185300,7.486,7.486,7.484,7.484
USDZAR,20100510,185400,7.483,7.483,7.465,7.478
USDZAR,20100510,185500,7.479,7.480,7.479,7.479
USDZAR,20100510,185600,7.478,7.479,7.477,7.478
USDZAR,20100510,185700,7.480,7.482,7.480,7.482
USDZAR,20100510,185800,7.483,7.485,7.483,7.484
USDZAR,20100510,185900,7.483,7.483,7.480,7.480
USDZAR,20100510,190000,7.480,7.480,7.480,7.480
USDZAR,20100510,190100,7.480,7.480,7.479,7.479
USDZAR,20100510,190200,7.479,7.479,7.479,7.479
USDZAR,20100510,190300,7.480,7.480,7.480,7.480
USDZAR,20100510,190400,7.480,7.481,7.480,7.480
USDZAR,20100510,190500,7.484,7.492,7.484,7.492
USDZAR,20100510,190600,7.494,7.495,7.494,7.495
USDZAR,20100510,190700,7.494,7.494,7.477,7.490
USDZAR,20100510,190800,7.490,7.493,7.490,7.493
USDZAR,20100510,190900,7.494,7.494,7.494,7.494
USDZAR,20100510,191000,7.494,7.500,7.494,7.495
USDZAR,20100510,191100,7.496,7.497,7.496,7.497
USDZAR,20100510,191200,7.495,7.495,7.495,7.495
USDZAR,20100510,191300,7.495,7.495,7.495,7.495
USDZAR,20100510,191400,7.497,7.497,7.495,7.496
USDZAR,20100510,191500,7.497,7.497,7.491,7.494
USDZAR,20100510,191600,7.495,7.495,7.494,7.494
USDZAR,20100510,191700,7.492,7.494,7.492,7.494
USDZAR,20100510,191800,7.494,7.494,7.494,7.494
USDZAR,20100510,191900,7.494,7.494,7.494,7.494
USDZAR,20100510,192000,7.491,7.491,7.491,7.491
USDZAR,20100510,192100,7.491,7.492,7.491,7.492
USDZAR,20100510,192200,7.492,7.492,7.490,7.490
USDZAR,20100510,192300,7.490,7.490,7.490,7.490
USDZAR,20100510,192400,7.490,7.490,7.490,7.490
USDZAR,20100510,192500,7.490,7.490,7.490,7.490
USDZAR,20100510,192600,7.490,7.490,7.490,7.490
USDZAR,20100510,192700,7.490,7.490,7.490,7.490
USDZAR,20100510,192800,7.490,7.490,7.490,7.490
USDZAR,20100510,192900,7.492,7.492,7.490,7.490
USDZAR,20100510,193000,7.489,7.491,7.489,7.490
USDZAR,20100510,193100,7.491,7.491,7.486,7.490
USDZAR,20100510,193200,7.489,7.489,7.489,7.489
USDZAR,20100510,193300,7.489,7.489,7.489,7.489
USDZAR,20100510,193400,7.489,7.489,7.489,7.489
USDZAR,20100510,193500,7.489,7.489,7.489,7.489
USDZAR,20100510,193600,7.489,7.489,7.489,7.489
USDZAR,20100510,193700,7.489,7.489,7.489,7.489
USDZAR,20100510,193800,7.489,7.489,7.489,7.489
USDZAR,20100510,193900,7.489,7.489,7.489,7.489
USDZAR,20100510,194000,7.489,7.489,7.489,7.489
USDZAR,20100510,194100,7.489,7.489,7.489,7.489
USDZAR,20100510,194200,7.489,7.489,7.489,7.489
USDZAR,20100510,194300,7.489,7.489,7.489,7.489
USDZAR,20100510,194400,7.489,7.489,7.489,7.489
USDZAR,20100510,194500,7.489,7.489,7.489,7.489
USDZAR,20100510,194600,7.489,7.489,7.489,7.489
USDZAR,20100510,194700,7.489,7.489,7.489,7.489
USDZAR,20100510,194800,7.489,7.489,7.489,7.489
USDZAR,20100510,194900,7.489,7.489,7.489,7.489
USDZAR,20100510,195000,7.489,7.489,7.477,7.480
USDZAR,20100510,195100,7.476,7.476,7.476,7.476
USDZAR,20100510,195200,7.487,7.487,7.487,7.487
USDZAR,20100510,195300,7.488,7.490,7.488,7.489
USDZAR,20100510,195400,7.488,7.488,7.476,7.476
USDZAR,20100510,195500,7.476,7.476,7.476,7.476
USDZAR,20100510,195600,7.489,7.490,7.470,7.470
USDZAR,20100510,195700,7.477,7.477,7.477,7.477
USDZAR,20100510,195800,7.477,7.481,7.477,7.481
USDZAR,20100510,195900,7.480,7.484,7.479,7.484
USDZAR,20100510,200000,7.488,7.488,7.488,7.488
USDZAR,20100510,200100,7.489,7.499,7.489,7.495
USDZAR,20100510,200200,7.481,7.481,7.481,7.481
USDZAR,20100510,200300,7.490,7.490,7.474,7.483
USDZAR,20100510,200400,7.476,7.484,7.476,7.484
USDZAR,20100510,200500,7.475,7.475,7.474,7.475
USDZAR,20100510,200600,7.474,7.474,7.473,7.473
USDZAR,20100510,200700,7.474,7.475,7.474,7.475
USDZAR,20100510,200800,7.474,7.474,7.468,7.472
USDZAR,20100510,200900,7.473,7.473,7.473,7.473
USDZAR,20100510,201000,7.473,7.475,7.473,7.475
USDZAR,20100510,201100,7.474,7.474,7.471,7.471
USDZAR,20100510,201200,7.470,7.470,7.469,7.470
USDZAR,20100510,201300,7.472,7.472,7.470,7.470
USDZAR,20100510,201400,7.469,7.471,7.469,7.470
USDZAR,20100510,201500,7.470,7.470,7.470,7.470
USDZAR,20100510,201600,7.471,7.471,7.471,7.471
USDZAR,20100510,201700,7.471,7.471,7.471,7.471
USDZAR,20100510,201800,7.471,7.471,7.471,7.471
USDZAR,20100510,201900,7.471,7.471,7.469,7.469
USDZAR,20100510,202000,7.469,7.470,7.469,7.470
USDZAR,20100510,202100,7.469,7.469,7.469,7.469
USDZAR,20100510,202200,7.469,7.469,7.466,7.466
USDZAR,20100510,202300,7.467,7.471,7.467,7.470
USDZAR,20100510,202400,7.470,7.470,7.470,7.470
USDZAR,20100510,202500,7.470,7.470,7.468,7.468
USDZAR,20100510,202600,7.471,7.471,7.468,7.468
USDZAR,20100510,202700,7.468,7.468,7.468,7.468
USDZAR,20100510,202800,7.473,7.473,7.473,7.473
USDZAR,20100510,202900,7.472,7.472,7.472,7.472
USDZAR,20100510,203000,7.472,7.472,7.472,7.472
USDZAR,20100510,203100,7.472,7.472,7.472,7.472
USDZAR,20100510,203200,7.472,7.472,7.472,7.472
USDZAR,20100510,203300,7.472,7.472,7.472,7.472
USDZAR,20100510,203400,7.472,7.472,7.472,7.472
USDZAR,20100510,203500,7.472,7.472,7.471,7.471
USDZAR,20100510,203600,7.471,7.471,7.471,7.471
USDZAR,20100510,203700,7.471,7.471,7.471,7.471
USDZAR,20100510,203800,7.471,7.471,7.471,7.471
USDZAR,20100510,203900,7.471,7.474,7.471,7.473
USDZAR,20100510,204000,7.474,7.475,7.474,7.475
USDZAR,20100510,204100,7.476,7.476,7.476,7.476
USDZAR,20100510,204200,7.476,7.476,7.475,7.475
USDZAR,20100510,204300,7.476,7.476,7.473,7.473
USDZAR,20100510,204400,7.473,7.473,7.473,7.473
USDZAR,20100510,204500,7.473,7.473,7.473,7.473
USDZAR,20100510,204600,7.474,7.474,7.474,7.474
USDZAR,20100510,204700,7.474,7.474,7.474,7.474
USDZAR,20100510,204800,7.475,7.475,7.475,7.475
USDZAR,20100510,204900,7.475,7.475,7.475,7.475
USDZAR,20100510,205000,7.475,7.476,7.475,7.475
USDZAR,20100510,205100,7.475,7.475,7.474,7.474
USDZAR,20100510,205200,7.473,7.476,7.473,7.474
USDZAR,20100510,205300,7.475,7.475,7.474,7.474
USDZAR,20100510,205400,7.475,7.476,7.475,7.476
USDZAR,20100510,205500,7.476,7.476,7.474,7.474
USDZAR,20100510,205600,7.473,7.473,7.473,7.473
USDZAR,20100510,205700,7.474,7.477,7.474,7.477
USDZAR,20100510,205800,7.477,7.478,7.477,7.477
USDZAR,20100510,205900,7.476,7.476,7.476,7.476
USDZAR,20100510,210000,7.476,7.476,7.475,7.475
USDZAR,20100510,210100,7.475,7.475,7.474,7.475
USDZAR,20100510,210200,7.474,7.475,7.474,7.475
USDZAR,20100510,210300,7.475,7.475,7.475,7.475
USDZAR,20100510,210400,7.475,7.475,7.475,7.475
USDZAR,20100510,210500,7.476,7.476,7.476,7.476
USDZAR,20100510,210600,7.478,7.478,7.477,7.477
USDZAR,20100510,210700,7.477,7.477,7.477,7.477
USDZAR,20100510,210800,7.477,7.477,7.477,7.477
USDZAR,20100510,210900,7.477,7.477,7.477,7.477
USDZAR,20100510,211000,7.477,7.478,7.477,7.478
USDZAR,20100510,211100,7.479,7.479,7.478,7.478
USDZAR,20100510,211200,7.478,7.480,7.478,7.480
USDZAR,20100510,211300,7.480,7.480,7.480,7.480
USDZAR,20100510,211400,7.479,7.479,7.477,7.478
USDZAR,20100510,211500,7.480,7.480,7.479,7.479
USDZAR,20100510,211600,7.478,7.478,7.478,7.478
USDZAR,20100510,211700,7.478,7.478,7.478,7.478
USDZAR,20100510,211800,7.478,7.478,7.478,7.478
USDZAR,20100510,211900,7.478,7.480,7.478,7.480
USDZAR,20100510,212000,7.480,7.480,7.480,7.480
USDZAR,20100510,212100,7.480,7.480,7.480,7.480
USDZAR,20100510,212200,7.480,7.480,7.480,7.480
USDZAR,20100510,212300,7.480,7.480,7.480,7.480
USDZAR,20100510,212400,7.480,7.480,7.480,7.480
USDZAR,20100510,212500,7.480,7.480,7.480,7.480
USDZAR,20100510,212600,7.480,7.480,7.480,7.480
USDZAR,20100510,212700,7.480,7.485,7.480,7.485
USDZAR,20100510,212800,7.486,7.486,7.486,7.486
USDZAR,20100510,212900,7.486,7.486,7.486,7.486
USDZAR,20100510,213000,7.486,7.486,7.486,7.486
USDZAR,20100510,213100,7.486,7.486,7.486,7.486
USDZAR,20100510,213200,7.486,7.486,7.486,7.486
USDZAR,20100510,213300,7.486,7.486,7.486,7.486
USDZAR,20100510,213400,7.486,7.486,7.486,7.486
USDZAR,20100510,213500,7.485,7.485,7.485,7.485
USDZAR,20100510,213600,7.485,7.486,7.485,7.486
USDZAR,20100510,213700,7.486,7.486,7.486,7.486
USDZAR,20100510,213800,7.486,7.486,7.486,7.486
USDZAR,20100510,213900,7.486,7.486,7.486,7.486
USDZAR,20100510,214000,7.486,7.486,7.486,7.486
USDZAR,20100510,214100,7.486,7.486,7.486,7.486
USDZAR,20100510,214200,7.486,7.486,7.486,7.486
USDZAR,20100510,214300,7.486,7.486,7.486,7.486
USDZAR,20100510,214400,7.486,7.486,7.486,7.486
USDZAR,20100510,214500,7.486,7.486,7.486,7.486
USDZAR,20100510,214600,7.486,7.486,7.486,7.486
USDZAR,20100510,214700,7.486,7.486,7.486,7.486
USDZAR,20100510,214800,7.486,7.486,7.486,7.486
USDZAR,20100510,214900,7.486,7.486,7.486,7.486
USDZAR,20100510,215000,7.486,7.486,7.486,7.486
USDZAR,20100510,215100,7.486,7.486,7.486,7.486
USDZAR,20100510,215200,7.486,7.486,7.486,7.486
USDZAR,20100510,215300,7.486,7.488,7.486,7.488
USDZAR,20100510,215400,7.488,7.488,7.488,7.488
USDZAR,20100510,215500,7.488,7.488,7.488,7.488
USDZAR,20100510,215600,7.489,7.489,7.489,7.489
USDZAR,20100510,215700,7.488,7.488,7.488,7.488
USDZAR,20100510,215800,7.488,7.488,7.485,7.485
USDZAR,20100510,215900,7.487,7.491,7.487,7.491
USDZAR,20100510,220000,7.492,7.495,7.492,7.495
USDZAR,20100510,220100,7.496,7.503,7.496,7.497
USDZAR,20100510,220200,7.494,7.494,7.488,7.488
USDZAR,20100510,220300,7.488,7.489,7.488,7.489
USDZAR,20100510,220400,7.491,7.491,7.486,7.487
USDZAR,20100510,220500,7.484,7.485,7.480,7.485
USDZAR,20100510,220600,7.485,7.487,7.485,7.487
USDZAR,20100510,220700,7.486,7.487,7.486,7.487
USDZAR,20100510,220800,7.487,7.487,7.487,7.487
USDZAR,20100510,220900,7.486,7.486,7.484,7.484
USDZAR,20100510,221000,7.479,7.483,7.479,7.483
USDZAR,20100510,221100,7.482,7.483,7.482,7.483
USDZAR,20100510,221200,7.483,7.490,7.483,7.490
USDZAR,20100510,221300,7.489,7.489,7.484,7.484
USDZAR,20100510,221400,7.485,7.492,7.485,7.492
USDZAR,20100510,221500,7.492,7.492,7.492,7.492
USDZAR,20100510,221600,7.492,7.492,7.492,7.492
USDZAR,20100510,221700,7.490,7.490,7.484,7.484
USDZAR,20100510,221800,7.486,7.486,7.486,7.486
USDZAR,20100510,221900,7.486,7.486,7.486,7.486
USDZAR,20100510,222000,7.486,7.486,7.486,7.486
USDZAR,20100510,222100,7.486,7.486,7.486,7.486
USDZAR,20100510,222200,7.486,7.486,7.480,7.480
USDZAR,20100510,222300,7.475,7.477,7.475,7.475
USDZAR,20100510,222400,7.475,7.475,7.475,7.475
USDZAR,20100510,222500,7.475,7.479,7.475,7.479
USDZAR,20100510,222600,7.473,7.481,7.473,7.481
USDZAR,20100510,222700,7.482,7.482,7.482,7.482
USDZAR,20100510,222800,7.482,7.482,7.482,7.482
USDZAR,20100510,222900,7.482,7.484,7.479,7.479
USDZAR,20100510,223000,7.474,7.474,7.474,7.474
USDZAR,20100510,223100,7.474,7.474,7.474,7.474
USDZAR,20100510,223200,7.474,7.474,7.474,7.474
USDZAR,20100510,223300,7.474,7.474,7.464,7.470
USDZAR,20100510,223400,7.471,7.471,7.465,7.465
USDZAR,20100510,223500,7.463,7.465,7.463,7.465
USDZAR,20100510,223600,7.469,7.469,7.469,7.469
USDZAR,20100510,223700,7.469,7.469,7.469,7.469
USDZAR,20100510,223800,7.469,7.469,7.469,7.469
USDZAR,20100510,223900,7.469,7.470,7.464,7.464
USDZAR,20100510,224000,7.463,7.463,7.463,7.463
USDZAR,20100510,224100,7.463,7.463,7.463,7.463
USDZAR,20100510,224200,7.463,7.463,7.463,7.463
USDZAR,20100510,224300,7.463,7.463,7.463,7.463
USDZAR,20100510,224400,7.463,7.463,7.463,7.463
USDZAR,20100510,224500,7.463,7.463,7.463,7.463
USDZAR,20100510,224600,7.463,7.463,7.463,7.463
USDZAR,20100510,224700,7.462,7.462,7.462,7.462
USDZAR,20100510,224800,7.458,7.458,7.458,7.458
USDZAR,20100510,224900,7.458,7.458,7.458,7.458
USDZAR,20100510,225000,7.458,7.458,7.458,7.458
USDZAR,20100510,225100,7.458,7.458,7.458,7.458
USDZAR,20100510,225200,7.458,7.458,7.458,7.458
USDZAR,20100510,225300,7.458,7.474,7.458,7.474
USDZAR,20100510,225400,7.474,7.474,7.474,7.474
USDZAR,20100510,225500,7.474,7.474,7.474,7.474
USDZAR,20100510,225600,7.476,7.478,7.470,7.478
USDZAR,20100510,225700,7.467,7.467,7.467,7.467
USDZAR,20100510,225800,7.465,7.467,7.462,7.467
USDZAR,20100510,225900,7.471,7.471,7.471,7.471
USDZAR,20100510,230000,7.471,7.471,7.471,7.471
USDZAR,20100510,230100,7.471,7.471,7.471,7.471
USDZAR,20100510,230200,7.471,7.476,7.471,7.476
USDZAR,20100510,230300,7.471,7.471,7.471,7.471
USDZAR,20100510,230400,7.465,7.465,7.465,7.465
USDZAR,20100510,230500,7.465,7.465,7.465,7.465
USDZAR,20100510,230600,7.465,7.465,7.465,7.465
USDZAR,20100510,230700,7.465,7.465,7.465,7.465
USDZAR,20100510,230800,7.465,7.465,7.465,7.465
USDZAR,20100510,230900,7.465,7.465,7.465,7.465
USDZAR,20100510,231000,7.465,7.465,7.465,7.465
USDZAR,20100510,231100,7.465,7.465,7.465,7.465
USDZAR,20100510,231200,7.465,7.465,7.465,7.465
USDZAR,20100510,231300,7.465,7.465,7.465,7.465
USDZAR,20100510,231400,7.465,7.465,7.465,7.465
USDZAR,20100510,231500,7.465,7.465,7.465,7.465
USDZAR,20100510,231600,7.465,7.465,7.465,7.465
USDZAR,20100510,231700,7.465,7.465,7.465,7.465
USDZAR,20100510,231800,7.465,7.465,7.465,7.465
USDZAR,20100510,231900,7.465,7.465,7.465,7.465
USDZAR,20100510,232000,7.465,7.465,7.465,7.465
USDZAR,20100510,232100,7.465,7.465,7.465,7.465
USDZAR,20100510,232200,7.465,7.465,7.465,7.465
USDZAR,20100510,232300,7.465,7.465,7.465,7.465
USDZAR,20100510,232400,7.463,7.463,7.463,7.463
USDZAR,20100510,232500,7.463,7.463,7.463,7.463
USDZAR,20100510,232600,7.464,7.464,7.464,7.464
USDZAR,20100510,232700,7.464,7.464,7.464,7.464
USDZAR,20100510,232800,7.464,7.464,7.464,7.464
USDZAR,20100510,232900,7.464,7.487,7.464,7.473
USDZAR,20100510,233000,7.467,7.480,7.467,7.480
USDZAR,20100510,233100,7.481,7.481,7.481,7.481
USDZAR,20100510,233200,7.481,7.481,7.470,7.470
USDZAR,20100510,233300,7.481,7.482,7.481,7.482
USDZAR,20100510,233400,7.482,7.482,7.480,7.480
USDZAR,20100510,233500,7.478,7.480,7.478,7.479
USDZAR,20100510,233600,7.480,7.480,7.479,7.479
USDZAR,20100510,233700,7.478,7.478,7.478,7.478
USDZAR,20100510,233800,7.478,7.478,7.478,7.478
USDZAR,20100510,233900,7.478,7.478,7.477,7.477
USDZAR,20100510,234000,7.478,7.478,7.478,7.478
USDZAR,20100510,234100,7.478,7.480,7.478,7.480
USDZAR,20100510,234200,7.480,7.480,7.480,7.480
USDZAR,20100510,234300,7.481,7.481,7.481,7.481
USDZAR,20100510,234400,7.481,7.481,7.476,7.476
USDZAR,20100510,234500,7.474,7.474,7.474,7.474
USDZAR,20100510,234600,7.473,7.473,7.472,7.473
USDZAR,20100510,234700,7.474,7.477,7.474,7.477
USDZAR,20100510,234800,7.476,7.477,7.476,7.477
USDZAR,20100510,234900,7.477,7.477,7.477,7.477
USDZAR,20100510,235000,7.476,7.476,7.475,7.475
USDZAR,20100510,235100,7.476,7.476,7.476,7.476
USDZAR,20100510,235200,7.476,7.476,7.476,7.476
USDZAR,20100510,235300,7.476,7.476,7.473,7.473
USDZAR,20100510,235400,7.473,7.473,7.473,7.473
USDZAR,20100510,235500,7.473,7.473,7.473,7.473
USDZAR,20100510,235600,7.473,7.473,7.473,7.473
USDZAR,20100510,235700,7.473,7.473,7.473,7.473
USDZAR,20100510,235800,7.467,7.470,7.467,7.470
USDZAR,20100510,235900,7.470,7.470,7.470,7.470
USDZAR,20100511,000000,7.470,7.470,7.470,7.470
EURAUD,20100510,000100,1.4380,1.4380,1.4368,1.4368
EURAUD,20100510,000200,1.4366,1.4368,1.4363,1.4367
EURAUD,20100510,000300,1.4366,1.4366,1.4353,1.4353
EURAUD,20100510,000400,1.4352,1.4355,1.4345,1.4345
EURAUD,20100510,000500,1.4342,1.4342,1.4334,1.4339
EURAUD,20100510,000600,1.4337,1.4347,1.4336,1.4347
EURAUD,20100510,000700,1.4348,1.4353,1.4345,1.4346
EURAUD,20100510,000800,1.4347,1.4355,1.4347,1.4353
EURAUD,20100510,000900,1.4354,1.4360,1.4354,1.4360
EURAUD,20100510,001000,1.4361,1.4361,1.4349,1.4349
EURAUD,20100510,001100,1.4348,1.4365,1.4348,1.4365
EURAUD,20100510,001200,1.4364,1.4364,1.4356,1.4356
EURAUD,20100510,001300,1.4356,1.4356,1.4354,1.4354
EURAUD,20100510,001400,1.4353,1.4363,1.4351,1.4363
EURAUD,20100510,001500,1.4362,1.4362,1.4359,1.4359
EURAUD,20100510,001600,1.4358,1.4369,1.4358,1.4369
EURAUD,20100510,001700,1.4371,1.4373,1.4370,1.4373
EURAUD,20100510,001800,1.4374,1.4383,1.4374,1.4383
EURAUD,20100510,001900,1.4382,1.4383,1.4378,1.4378
EURAUD,20100510,002000,1.4378,1.4378,1.4368,1.4368
EURAUD,20100510,002100,1.4369,1.4379,1.4369,1.4379
EURAUD,20100510,002200,1.4380,1.4381,1.4366,1.4375
EURAUD,20100510,002300,1.4377,1.4377,1.4370,1.4375
EURAUD,20100510,002400,1.4374,1.4374,1.4371,1.4371
EURAUD,20100510,002500,1.4371,1.4372,1.4370,1.4370
EURAUD,20100510,002600,1.4369,1.4369,1.4367,1.4369
EURAUD,20100510,002700,1.4371,1.4374,1.4371,1.4373
EURAUD,20100510,002800,1.4374,1.4377,1.4374,1.4377
EURAUD,20100510,002900,1.4376,1.4380,1.4376,1.4380
EURAUD,20100510,003000,1.4377,1.4377,1.4372,1.4372
EURAUD,20100510,003100,1.4373,1.4373,1.4369,1.4370
EURAUD,20100510,003200,1.4369,1.4369,1.4365,1.4369
EURAUD,20100510,003300,1.4370,1.4370,1.4368,1.4369
EURAUD,20100510,003400,1.4369,1.4372,1.4369,1.4372
EURAUD,20100510,003500,1.4373,1.4382,1.4373,1.4382
EURAUD,20100510,003600,1.4383,1.4389,1.4383,1.4389
EURAUD,20100510,003700,1.4388,1.4388,1.4385,1.4385
EURAUD,20100510,003800,1.4385,1.4385,1.4383,1.4385
EURAUD,20100510,003900,1.4385,1.4389,1.4385,1.4389
EURAUD,20100510,004000,1.4390,1.4390,1.4389,1.4389
EURAUD,20100510,004100,1.4390,1.4394,1.4390,1.4392
EURAUD,20100510,004200,1.4391,1.4392,1.4391,1.4392
EURAUD,20100510,004300,1.4390,1.4390,1.4385,1.4385
EURAUD,20100510,004400,1.4386,1.4388,1.4386,1.4386
EURAUD,20100510,004500,1.4385,1.4388,1.4382,1.4382
EURAUD,20100510,004600,1.4382,1.4382,1.4381,1.4381
EURAUD,20100510,004700,1.4382,1.4382,1.4375,1.4377
EURAUD,20100510,004800,1.4375,1.4375,1.4374,1.4374
EURAUD,20100510,004900,1.4374,1.4374,1.4368,1.4369
EURAUD,20100510,005000,1.4371,1.4375,1.4371,1.4375
EURAUD,20100510,005100,1.4373,1.4373,1.4371,1.4371
EURAUD,20100510,005200,1.4371,1.4375,1.4371,1.4375
EURAUD,20100510,005300,1.4374,1.4376,1.4373,1.4373
EURAUD,20100510,005400,1.4373,1.4376,1.4373,1.4376
EURAUD,20100510,005500,1.4375,1.4376,1.4374,1.4375
EURAUD,20100510,005600,1.4374,1.4374,1.4370,1.4371
EURAUD,20100510,005700,1.4370,1.4370,1.4367,1.4367
EURAUD,20100510,005800,1.4368,1.4380,1.4368,1.4378
EURAUD,20100510,005900,1.4379,1.4385,1.4379,1.4383
EURAUD,20100510,010000,1.4382,1.4383,1.4382,1.4383
EURAUD,20100510,010100,1.4383,1.4385,1.4383,1.4385
EURAUD,20100510,010200,1.4385,1.4385,1.4384,1.4384
EURAUD,20100510,010300,1.4382,1.4383,1.4382,1.4383
EURAUD,20100510,010400,1.4384,1.4387,1.4384,1.4387
EURAUD,20100510,010500,1.4387,1.4388,1.4386,1.4388
EURAUD,20100510,010600,1.4389,1.4390,1.4389,1.4390
EURAUD,20100510,010700,1.4391,1.4395,1.4391,1.4395
EURAUD,20100510,010800,1.4394,1.4395,1.4392,1.4394
EURAUD,20100510,010900,1.4393,1.4393,1.4389,1.4390
EURAUD,20100510,011000,1.4389,1.4392,1.4388,1.4392
EURAUD,20100510,011100,1.4391,1.4394,1.4388,1.4394
EURAUD,20100510,011200,1.4393,1.4393,1.4389,1.4392
EURAUD,20100510,011300,1.4390,1.4390,1.4388,1.4389
EURAUD,20100510,011400,1.4390,1.4391,1.4390,1.4391
EURAUD,20100510,011500,1.4392,1.4392,1.4390,1.4391
EURAUD,20100510,011600,1.4390,1.4390,1.4387,1.4387
EURAUD,20100510,011700,1.4388,1.4390,1.4388,1.4390
EURAUD,20100510,011800,1.4391,1.4391,1.4391,1.4391
EURAUD,20100510,011900,1.4392,1.4393,1.4392,1.4393
EURAUD,20100510,012000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100510,012100,1.4392,1.4395,1.4392,1.4393
EURAUD,20100510,012200,1.4395,1.4403,1.4395,1.4401
EURAUD,20100510,012300,1.4400,1.4400,1.4398,1.4399
EURAUD,20100510,012400,1.4398,1.4398,1.4395,1.4396
EURAUD,20100510,012500,1.4396,1.4397,1.4396,1.4397
EURAUD,20100510,012600,1.4397,1.4400,1.4397,1.4400
EURAUD,20100510,012700,1.4402,1.4403,1.4402,1.4403
EURAUD,20100510,012800,1.4402,1.4403,1.4401,1.4403
EURAUD,20100510,012900,1.4402,1.4402,1.4399,1.4399
EURAUD,20100510,013000,1.4398,1.4399,1.4397,1.4397
EURAUD,20100510,013100,1.4396,1.4396,1.4392,1.4392
EURAUD,20100510,013200,1.4392,1.4395,1.4392,1.4395
EURAUD,20100510,013300,1.4396,1.4397,1.4387,1.4387
EURAUD,20100510,013400,1.4383,1.4390,1.4380,1.4381
EURAUD,20100510,013500,1.4382,1.4388,1.4382,1.4382
EURAUD,20100510,013600,1.4384,1.4385,1.4380,1.4380
EURAUD,20100510,013700,1.4380,1.4384,1.4380,1.4384
EURAUD,20100510,013800,1.4383,1.4384,1.4383,1.4384
EURAUD,20100510,013900,1.4384,1.4385,1.4383,1.4385
EURAUD,20100510,014000,1.4387,1.4391,1.4387,1.4391
EURAUD,20100510,014100,1.4391,1.4392,1.4390,1.4392
EURAUD,20100510,014200,1.4394,1.4394,1.4393,1.4393
EURAUD,20100510,014300,1.4392,1.4396,1.4392,1.4396
EURAUD,20100510,014400,1.4396,1.4396,1.4395,1.4395
EURAUD,20100510,014500,1.4395,1.4397,1.4394,1.4394
EURAUD,20100510,014600,1.4392,1.4392,1.4390,1.4390
EURAUD,20100510,014700,1.4389,1.4389,1.4387,1.4389
EURAUD,20100510,014800,1.4390,1.4392,1.4389,1.4389
EURAUD,20100510,014900,1.4388,1.4388,1.4385,1.4385
EURAUD,20100510,015000,1.4382,1.4382,1.4380,1.4380
EURAUD,20100510,015100,1.4380,1.4380,1.4376,1.4376
EURAUD,20100510,015200,1.4375,1.4375,1.4373,1.4373
EURAUD,20100510,015300,1.4372,1.4372,1.4370,1.4370
EURAUD,20100510,015400,1.4371,1.4372,1.4371,1.4372
EURAUD,20100510,015500,1.4372,1.4374,1.4372,1.4374
EURAUD,20100510,015600,1.4375,1.4376,1.4375,1.4376
EURAUD,20100510,015700,1.4375,1.4376,1.4375,1.4376
EURAUD,20100510,015800,1.4377,1.4377,1.4370,1.4370
EURAUD,20100510,015900,1.4369,1.4370,1.4369,1.4370
EURAUD,20100510,020000,1.4369,1.4369,1.4365,1.4367
EURAUD,20100510,020100,1.4367,1.4373,1.4367,1.4373
EURAUD,20100510,020200,1.4375,1.4375,1.4369,1.4369
EURAUD,20100510,020300,1.4368,1.4368,1.4359,1.4359
EURAUD,20100510,020400,1.4357,1.4359,1.4357,1.4359
EURAUD,20100510,020500,1.4359,1.4359,1.4357,1.4357
EURAUD,20100510,020600,1.4355,1.4355,1.4352,1.4352
EURAUD,20100510,020700,1.4352,1.4353,1.4349,1.4349
EURAUD,20100510,020800,1.4350,1.4352,1.4350,1.4352
EURAUD,20100510,020900,1.4352,1.4352,1.4350,1.4350
EURAUD,20100510,021000,1.4349,1.4352,1.4348,1.4352
EURAUD,20100510,021100,1.4352,1.4356,1.4349,1.4349
EURAUD,20100510,021200,1.4350,1.4353,1.4350,1.4352
EURAUD,20100510,021300,1.4351,1.4354,1.4351,1.4352
EURAUD,20100510,021400,1.4353,1.4354,1.4353,1.4354
EURAUD,20100510,021500,1.4354,1.4355,1.4354,1.4354
EURAUD,20100510,021600,1.4353,1.4359,1.4350,1.4350
EURAUD,20100510,021700,1.4349,1.4350,1.4348,1.4349
EURAUD,20100510,021800,1.4349,1.4351,1.4349,1.4351
EURAUD,20100510,021900,1.4352,1.4354,1.4351,1.4351
EURAUD,20100510,022000,1.4350,1.4350,1.4346,1.4346
EURAUD,20100510,022100,1.4345,1.4347,1.4344,1.4344
EURAUD,20100510,022200,1.4342,1.4342,1.4339,1.4339
EURAUD,20100510,022300,1.4337,1.4337,1.4331,1.4332
EURAUD,20100510,022400,1.4333,1.4336,1.4331,1.4331
EURAUD,20100510,022500,1.4333,1.4344,1.4333,1.4344
EURAUD,20100510,022600,1.4346,1.4347,1.4339,1.4339
EURAUD,20100510,022700,1.4338,1.4340,1.4332,1.4340
EURAUD,20100510,022800,1.4342,1.4342,1.4338,1.4341
EURAUD,20100510,022900,1.4343,1.4345,1.4343,1.4345
EURAUD,20100510,023000,1.4346,1.4351,1.4346,1.4351
EURAUD,20100510,023100,1.4348,1.4348,1.4348,1.4348
EURAUD,20100510,023200,1.4348,1.4350,1.4348,1.4350
EURAUD,20100510,023300,1.4351,1.4354,1.4351,1.4352
EURAUD,20100510,023400,1.4352,1.4352,1.4351,1.4352
EURAUD,20100510,023500,1.4353,1.4357,1.4353,1.4357
EURAUD,20100510,023600,1.4358,1.4360,1.4357,1.4357
EURAUD,20100510,023700,1.4355,1.4368,1.4353,1.4367
EURAUD,20100510,023800,1.4365,1.4367,1.4359,1.4359
EURAUD,20100510,023900,1.4360,1.4372,1.4360,1.4368
EURAUD,20100510,024000,1.4365,1.4370,1.4365,1.4370
EURAUD,20100510,024100,1.4368,1.4368,1.4365,1.4365
EURAUD,20100510,024200,1.4364,1.4364,1.4356,1.4358
EURAUD,20100510,024300,1.4359,1.4360,1.4357,1.4357
EURAUD,20100510,024400,1.4359,1.4365,1.4359,1.4365
EURAUD,20100510,024500,1.4365,1.4365,1.4360,1.4360
EURAUD,20100510,024600,1.4359,1.4361,1.4359,1.4359
EURAUD,20100510,024700,1.4358,1.4358,1.4347,1.4347
EURAUD,20100510,024800,1.4348,1.4352,1.4348,1.4350
EURAUD,20100510,024900,1.4351,1.4351,1.4350,1.4351
EURAUD,20100510,025000,1.4351,1.4352,1.4351,1.4351
EURAUD,20100510,025100,1.4352,1.4352,1.4343,1.4343
EURAUD,20100510,025200,1.4338,1.4338,1.4296,1.4314
EURAUD,20100510,025300,1.4308,1.4309,1.4294,1.4304
EURAUD,20100510,025400,1.4305,1.4311,1.4305,1.4305
EURAUD,20100510,025500,1.4306,1.4322,1.4306,1.4320
EURAUD,20100510,025600,1.4318,1.4318,1.4309,1.4312
EURAUD,20100510,025700,1.4313,1.4323,1.4312,1.4323
EURAUD,20100510,025800,1.4322,1.4333,1.4322,1.4330
EURAUD,20100510,025900,1.4329,1.4332,1.4329,1.4330
EURAUD,20100510,030000,1.4331,1.4331,1.4324,1.4324
EURAUD,20100510,030100,1.4323,1.4323,1.4311,1.4311
EURAUD,20100510,030200,1.4306,1.4319,1.4302,1.4310
EURAUD,20100510,030300,1.4308,1.4308,1.4295,1.4295
EURAUD,20100510,030400,1.4296,1.4304,1.4296,1.4302
EURAUD,20100510,030500,1.4303,1.4303,1.4293,1.4293
EURAUD,20100510,030600,1.4294,1.4299,1.4294,1.4299
EURAUD,20100510,030700,1.4300,1.4301,1.4300,1.4301
EURAUD,20100510,030800,1.4301,1.4301,1.4300,1.4301
EURAUD,20100510,030900,1.4302,1.4303,1.4299,1.4302
EURAUD,20100510,031000,1.4304,1.4304,1.4294,1.4296
EURAUD,20100510,031100,1.4295,1.4295,1.4287,1.4287
EURAUD,20100510,031200,1.4286,1.4286,1.4277,1.4277
EURAUD,20100510,031300,1.4276,1.4277,1.4275,1.4275
EURAUD,20100510,031400,1.4276,1.4276,1.4275,1.4276
EURAUD,20100510,031500,1.4277,1.4281,1.4277,1.4281
EURAUD,20100510,031600,1.4282,1.4302,1.4282,1.4301
EURAUD,20100510,031700,1.4300,1.4320,1.4300,1.4315
EURAUD,20100510,031800,1.4313,1.4313,1.4288,1.4295
EURAUD,20100510,031900,1.4298,1.4298,1.4290,1.4294
EURAUD,20100510,032000,1.4293,1.4293,1.4288,1.4288
EURAUD,20100510,032100,1.4289,1.4299,1.4289,1.4298
EURAUD,20100510,032200,1.4297,1.4297,1.4295,1.4295
EURAUD,20100510,032300,1.4293,1.4295,1.4292,1.4295
EURAUD,20100510,032400,1.4296,1.4300,1.4296,1.4299
EURAUD,20100510,032500,1.4300,1.4302,1.4299,1.4301
EURAUD,20100510,032600,1.4300,1.4301,1.4299,1.4299
EURAUD,20100510,032700,1.4297,1.4297,1.4296,1.4296
EURAUD,20100510,032800,1.4295,1.4295,1.4290,1.4290
EURAUD,20100510,032900,1.4290,1.4294,1.4290,1.4294
EURAUD,20100510,033000,1.4293,1.4296,1.4293,1.4296
EURAUD,20100510,033100,1.4295,1.4295,1.4288,1.4288
EURAUD,20100510,033200,1.4287,1.4287,1.4281,1.4283
EURAUD,20100510,033300,1.4281,1.4292,1.4281,1.4292
EURAUD,20100510,033400,1.4291,1.4295,1.4291,1.4294
EURAUD,20100510,033500,1.4295,1.4295,1.4291,1.4292
EURAUD,20100510,033600,1.4293,1.4299,1.4293,1.4299
EURAUD,20100510,033700,1.4299,1.4301,1.4299,1.4299
EURAUD,20100510,033800,1.4301,1.4308,1.4301,1.4308
EURAUD,20100510,033900,1.4308,1.4309,1.4308,1.4308
EURAUD,20100510,034000,1.4309,1.4316,1.4309,1.4315
EURAUD,20100510,034100,1.4315,1.4315,1.4310,1.4310
EURAUD,20100510,034200,1.4311,1.4311,1.4303,1.4303
EURAUD,20100510,034300,1.4301,1.4302,1.4294,1.4294
EURAUD,20100510,034400,1.4291,1.4293,1.4290,1.4292
EURAUD,20100510,034500,1.4292,1.4296,1.4292,1.4296
EURAUD,20100510,034600,1.4296,1.4298,1.4295,1.4298
EURAUD,20100510,034700,1.4298,1.4299,1.4298,1.4299
EURAUD,20100510,034800,1.4301,1.4303,1.4300,1.4300
EURAUD,20100510,034900,1.4300,1.4301,1.4300,1.4300
EURAUD,20100510,035000,1.4299,1.4299,1.4295,1.4295
EURAUD,20100510,035100,1.4294,1.4294,1.4284,1.4284
EURAUD,20100510,035200,1.4284,1.4284,1.4282,1.4283
EURAUD,20100510,035300,1.4284,1.4285,1.4280,1.4280
EURAUD,20100510,035400,1.4279,1.4279,1.4276,1.4276
EURAUD,20100510,035500,1.4275,1.4279,1.4275,1.4275
EURAUD,20100510,035600,1.4271,1.4277,1.4267,1.4277
EURAUD,20100510,035700,1.4276,1.4280,1.4276,1.4280
EURAUD,20100510,035800,1.4281,1.4285,1.4281,1.4285
EURAUD,20100510,035900,1.4285,1.4285,1.4281,1.4281
EURAUD,20100510,040000,1.4282,1.4282,1.4282,1.4282
EURAUD,20100510,040100,1.4283,1.4285,1.4283,1.4284
EURAUD,20100510,040200,1.4285,1.4285,1.4279,1.4279
EURAUD,20100510,040300,1.4278,1.4279,1.4273,1.4273
EURAUD,20100510,040400,1.4272,1.4276,1.4272,1.4276
EURAUD,20100510,040500,1.4277,1.4281,1.4277,1.4280
EURAUD,20100510,040600,1.4279,1.4279,1.4276,1.4279
EURAUD,20100510,040700,1.4280,1.4286,1.4280,1.4281
EURAUD,20100510,040800,1.4280,1.4280,1.4275,1.4280
EURAUD,20100510,040900,1.4280,1.4280,1.4275,1.4275
EURAUD,20100510,041000,1.4276,1.4289,1.4276,1.4289
EURAUD,20100510,041100,1.4290,1.4290,1.4285,1.4287
EURAUD,20100510,041200,1.4290,1.4304,1.4290,1.4304
EURAUD,20100510,041300,1.4305,1.4305,1.4298,1.4298
EURAUD,20100510,041400,1.4296,1.4296,1.4293,1.4293
EURAUD,20100510,041500,1.4293,1.4301,1.4293,1.4301
EURAUD,20100510,041600,1.4302,1.4308,1.4301,1.4308
EURAUD,20100510,041700,1.4309,1.4309,1.4304,1.4305
EURAUD,20100510,041800,1.4304,1.4304,1.4299,1.4299
EURAUD,20100510,041900,1.4299,1.4302,1.4296,1.4296
EURAUD,20100510,042000,1.4295,1.4298,1.4295,1.4298
EURAUD,20100510,042100,1.4299,1.4299,1.4298,1.4298
EURAUD,20100510,042200,1.4298,1.4303,1.4297,1.4303
EURAUD,20100510,042300,1.4304,1.4315,1.4304,1.4315
EURAUD,20100510,042400,1.4314,1.4317,1.4314,1.4317
EURAUD,20100510,042500,1.4316,1.4317,1.4315,1.4317
EURAUD,20100510,042600,1.4318,1.4318,1.4315,1.4315
EURAUD,20100510,042700,1.4313,1.4315,1.4313,1.4315
EURAUD,20100510,042800,1.4316,1.4317,1.4316,1.4317
EURAUD,20100510,042900,1.4318,1.4320,1.4318,1.4318
EURAUD,20100510,043000,1.4317,1.4318,1.4310,1.4310
EURAUD,20100510,043100,1.4309,1.4310,1.4308,1.4308
EURAUD,20100510,043200,1.4306,1.4306,1.4306,1.4306
EURAUD,20100510,043300,1.4306,1.4309,1.4306,1.4309
EURAUD,20100510,043400,1.4308,1.4312,1.4308,1.4311
EURAUD,20100510,043500,1.4313,1.4315,1.4313,1.4313
EURAUD,20100510,043600,1.4312,1.4312,1.4312,1.4312
EURAUD,20100510,043700,1.4311,1.4315,1.4311,1.4315
EURAUD,20100510,043800,1.4316,1.4319,1.4316,1.4319
EURAUD,20100510,043900,1.4320,1.4321,1.4320,1.4321
EURAUD,20100510,044000,1.4321,1.4322,1.4321,1.4321
EURAUD,20100510,044100,1.4320,1.4320,1.4319,1.4319
EURAUD,20100510,044200,1.4319,1.4319,1.4317,1.4317
EURAUD,20100510,044300,1.4317,1.4318,1.4317,1.4318
EURAUD,20100510,044400,1.4319,1.4319,1.4318,1.4318
EURAUD,20100510,044500,1.4317,1.4318,1.4316,1.4318
EURAUD,20100510,044600,1.4317,1.4317,1.4317,1.4317
EURAUD,20100510,044700,1.4316,1.4316,1.4310,1.4313
EURAUD,20100510,044800,1.4315,1.4317,1.4314,1.4317
EURAUD,20100510,044900,1.4316,1.4317,1.4316,1.4317
EURAUD,20100510,045000,1.4317,1.4321,1.4317,1.4321
EURAUD,20100510,045100,1.4321,1.4321,1.4320,1.4320
EURAUD,20100510,045200,1.4320,1.4320,1.4319,1.4319
EURAUD,20100510,045300,1.4319,1.4319,1.4318,1.4318
EURAUD,20100510,045400,1.4318,1.4318,1.4317,1.4317
EURAUD,20100510,045500,1.4316,1.4316,1.4315,1.4315
EURAUD,20100510,045600,1.4315,1.4316,1.4315,1.4316
EURAUD,20100510,045700,1.4316,1.4316,1.4316,1.4316
EURAUD,20100510,045800,1.4316,1.4320,1.4315,1.4320
EURAUD,20100510,045900,1.4320,1.4320,1.4320,1.4320
EURAUD,20100510,050000,1.4321,1.4322,1.4321,1.4322
EURAUD,20100510,050100,1.4322,1.4322,1.4322,1.4322
EURAUD,20100510,050200,1.4323,1.4323,1.4322,1.4322
EURAUD,20100510,050300,1.4321,1.4322,1.4320,1.4320
EURAUD,20100510,050400,1.4321,1.4323,1.4321,1.4323
EURAUD,20100510,050500,1.4326,1.4327,1.4324,1.4326
EURAUD,20100510,050600,1.4325,1.4325,1.4323,1.4323
EURAUD,20100510,050700,1.4322,1.4322,1.4320,1.4320
EURAUD,20100510,050800,1.4320,1.4321,1.4318,1.4318
EURAUD,20100510,050900,1.4317,1.4320,1.4317,1.4320
EURAUD,20100510,051000,1.4322,1.4322,1.4318,1.4318
EURAUD,20100510,051100,1.4317,1.4318,1.4317,1.4318
EURAUD,20100510,051200,1.4318,1.4318,1.4318,1.4318
EURAUD,20100510,051300,1.4317,1.4317,1.4313,1.4313
EURAUD,20100510,051400,1.4313,1.4313,1.4312,1.4312
EURAUD,20100510,051500,1.4312,1.4313,1.4312,1.4313
EURAUD,20100510,051600,1.4313,1.4315,1.4313,1.4315
EURAUD,20100510,051700,1.4315,1.4318,1.4315,1.4318
EURAUD,20100510,051800,1.4320,1.4320,1.4319,1.4320
EURAUD,20100510,051900,1.4320,1.4324,1.4320,1.4324
EURAUD,20100510,052000,1.4326,1.4327,1.4326,1.4327
EURAUD,20100510,052100,1.4326,1.4326,1.4324,1.4324
EURAUD,20100510,052200,1.4323,1.4326,1.4323,1.4326
EURAUD,20100510,052300,1.4326,1.4326,1.4326,1.4326
EURAUD,20100510,052400,1.4327,1.4329,1.4327,1.4328
EURAUD,20100510,052500,1.4329,1.4329,1.4320,1.4320
EURAUD,20100510,052600,1.4319,1.4328,1.4317,1.4328
EURAUD,20100510,052700,1.4329,1.4332,1.4329,1.4332
EURAUD,20100510,052800,1.4334,1.4342,1.4334,1.4342
EURAUD,20100510,052900,1.4343,1.4344,1.4341,1.4343
EURAUD,20100510,053000,1.4343,1.4343,1.4340,1.4340
EURAUD,20100510,053100,1.4339,1.4339,1.4336,1.4336
EURAUD,20100510,053200,1.4335,1.4335,1.4334,1.4334
EURAUD,20100510,053300,1.4333,1.4333,1.4323,1.4323
EURAUD,20100510,053400,1.4322,1.4322,1.4321,1.4321
EURAUD,20100510,053500,1.4320,1.4320,1.4314,1.4317
EURAUD,20100510,053600,1.4317,1.4317,1.4314,1.4314
EURAUD,20100510,053700,1.4314,1.4314,1.4314,1.4314
EURAUD,20100510,053800,1.4313,1.4314,1.4313,1.4313
EURAUD,20100510,053900,1.4315,1.4316,1.4313,1.4313
EURAUD,20100510,054000,1.4313,1.4315,1.4313,1.4315
EURAUD,20100510,054100,1.4316,1.4320,1.4316,1.4320
EURAUD,20100510,054200,1.4321,1.4326,1.4321,1.4326
EURAUD,20100510,054300,1.4327,1.4328,1.4327,1.4328
EURAUD,20100510,054400,1.4327,1.4327,1.4327,1.4327
EURAUD,20100510,054500,1.4327,1.4327,1.4327,1.4327
EURAUD,20100510,054600,1.4327,1.4327,1.4326,1.4326
EURAUD,20100510,054700,1.4325,1.4325,1.4322,1.4322
EURAUD,20100510,054800,1.4322,1.4322,1.4320,1.4320
EURAUD,20100510,054900,1.4320,1.4320,1.4316,1.4316
EURAUD,20100510,055000,1.4315,1.4318,1.4313,1.4318
EURAUD,20100510,055100,1.4319,1.4325,1.4319,1.4325
EURAUD,20100510,055200,1.4326,1.4328,1.4326,1.4328
EURAUD,20100510,055300,1.4327,1.4329,1.4327,1.4329
EURAUD,20100510,055400,1.4329,1.4329,1.4329,1.4329
EURAUD,20100510,055500,1.4329,1.4329,1.4327,1.4327
EURAUD,20100510,055600,1.4327,1.4327,1.4326,1.4326
EURAUD,20100510,055700,1.4326,1.4326,1.4325,1.4325
EURAUD,20100510,055800,1.4324,1.4324,1.4323,1.4323
EURAUD,20100510,055900,1.4322,1.4326,1.4321,1.4326
EURAUD,20100510,060000,1.4326,1.4326,1.4326,1.4326
EURAUD,20100510,060100,1.4327,1.4328,1.4322,1.4322
EURAUD,20100510,060200,1.4322,1.4325,1.4322,1.4325
EURAUD,20100510,060300,1.4327,1.4327,1.4325,1.4325
EURAUD,20100510,060400,1.4324,1.4324,1.4323,1.4324
EURAUD,20100510,060500,1.4324,1.4329,1.4324,1.4329
EURAUD,20100510,060600,1.4330,1.4334,1.4330,1.4334
EURAUD,20100510,060700,1.4333,1.4333,1.4331,1.4331
EURAUD,20100510,060800,1.4330,1.4330,1.4329,1.4330
EURAUD,20100510,060900,1.4331,1.4331,1.4327,1.4327
EURAUD,20100510,061000,1.4325,1.4325,1.4324,1.4325
EURAUD,20100510,061100,1.4327,1.4331,1.4327,1.4328
EURAUD,20100510,061200,1.4327,1.4328,1.4327,1.4328
EURAUD,20100510,061300,1.4328,1.4328,1.4328,1.4328
EURAUD,20100510,061400,1.4329,1.4332,1.4329,1.4331
EURAUD,20100510,061500,1.4330,1.4331,1.4330,1.4330
EURAUD,20100510,061600,1.4329,1.4332,1.4329,1.4332
EURAUD,20100510,061700,1.4332,1.4333,1.4332,1.4333
EURAUD,20100510,061800,1.4332,1.4333,1.4331,1.4333
EURAUD,20100510,061900,1.4333,1.4333,1.4328,1.4328
EURAUD,20100510,062000,1.4329,1.4329,1.4327,1.4328
EURAUD,20100510,062100,1.4330,1.4331,1.4330,1.4331
EURAUD,20100510,062200,1.4333,1.4333,1.4329,1.4329
EURAUD,20100510,062300,1.4329,1.4329,1.4328,1.4329
EURAUD,20100510,062400,1.4328,1.4328,1.4327,1.4327
EURAUD,20100510,062500,1.4326,1.4327,1.4326,1.4326
EURAUD,20100510,062600,1.4325,1.4325,1.4323,1.4323
EURAUD,20100510,062700,1.4322,1.4322,1.4321,1.4321
EURAUD,20100510,062800,1.4320,1.4322,1.4319,1.4322
EURAUD,20100510,062900,1.4322,1.4322,1.4322,1.4322
EURAUD,20100510,063000,1.4322,1.4323,1.4322,1.4323
EURAUD,20100510,063100,1.4322,1.4322,1.4320,1.4320
EURAUD,20100510,063200,1.4321,1.4327,1.4321,1.4327
EURAUD,20100510,063300,1.4327,1.4328,1.4327,1.4328
EURAUD,20100510,063400,1.4328,1.4329,1.4328,1.4329
EURAUD,20100510,063500,1.4329,1.4329,1.4329,1.4329
EURAUD,20100510,063600,1.4329,1.4331,1.4329,1.4331
EURAUD,20100510,063700,1.4332,1.4333,1.4332,1.4332
EURAUD,20100510,063800,1.4332,1.4332,1.4332,1.4332
EURAUD,20100510,063900,1.4333,1.4333,1.4333,1.4333
EURAUD,20100510,064000,1.4331,1.4333,1.4330,1.4333
EURAUD,20100510,064100,1.4334,1.4334,1.4332,1.4332
EURAUD,20100510,064200,1.4332,1.4333,1.4332,1.4332
EURAUD,20100510,064300,1.4331,1.4331,1.4329,1.4329
EURAUD,20100510,064400,1.4330,1.4333,1.4330,1.4333
EURAUD,20100510,064500,1.4333,1.4333,1.4333,1.4333
EURAUD,20100510,064600,1.4334,1.4334,1.4334,1.4334
EURAUD,20100510,064700,1.4335,1.4336,1.4335,1.4336
EURAUD,20100510,064800,1.4335,1.4335,1.4333,1.4333
EURAUD,20100510,064900,1.4332,1.4332,1.4329,1.4329
EURAUD,20100510,065000,1.4328,1.4328,1.4327,1.4327
EURAUD,20100510,065100,1.4327,1.4327,1.4326,1.4326
EURAUD,20100510,065200,1.4327,1.4327,1.4327,1.4327
EURAUD,20100510,065300,1.4327,1.4327,1.4326,1.4326
EURAUD,20100510,065400,1.4326,1.4326,1.4326,1.4326
EURAUD,20100510,065500,1.4325,1.4327,1.4324,1.4327
EURAUD,20100510,065600,1.4326,1.4326,1.4323,1.4323
EURAUD,20100510,065700,1.4322,1.4323,1.4322,1.4323
EURAUD,20100510,065800,1.4323,1.4323,1.4323,1.4323
EURAUD,20100510,065900,1.4322,1.4322,1.4321,1.4321
EURAUD,20100510,070000,1.4322,1.4323,1.4319,1.4319
EURAUD,20100510,070100,1.4318,1.4324,1.4317,1.4321
EURAUD,20100510,070200,1.4320,1.4322,1.4320,1.4322
EURAUD,20100510,070300,1.4321,1.4321,1.4320,1.4320
EURAUD,20100510,070400,1.4320,1.4321,1.4320,1.4320
EURAUD,20100510,070500,1.4319,1.4322,1.4319,1.4322
EURAUD,20100510,070600,1.4320,1.4320,1.4319,1.4319
EURAUD,20100510,070700,1.4318,1.4318,1.4316,1.4316
EURAUD,20100510,070800,1.4315,1.4315,1.4314,1.4315
EURAUD,20100510,070900,1.4315,1.4317,1.4311,1.4311
EURAUD,20100510,071000,1.4313,1.4316,1.4313,1.4316
EURAUD,20100510,071100,1.4316,1.4317,1.4314,1.4316
EURAUD,20100510,071200,1.4316,1.4316,1.4311,1.4312
EURAUD,20100510,071300,1.4313,1.4318,1.4313,1.4316
EURAUD,20100510,071400,1.4315,1.4317,1.4315,1.4317
EURAUD,20100510,071500,1.4316,1.4316,1.4315,1.4315
EURAUD,20100510,071600,1.4315,1.4317,1.4315,1.4316
EURAUD,20100510,071700,1.4317,1.4320,1.4317,1.4320
EURAUD,20100510,071800,1.4320,1.4324,1.4320,1.4324
EURAUD,20100510,071900,1.4323,1.4323,1.4321,1.4321
EURAUD,20100510,072000,1.4320,1.4324,1.4320,1.4324
EURAUD,20100510,072100,1.4325,1.4325,1.4325,1.4325
EURAUD,20100510,072200,1.4325,1.4331,1.4325,1.4330
EURAUD,20100510,072300,1.4329,1.4331,1.4327,1.4331
EURAUD,20100510,072400,1.4330,1.4331,1.4330,1.4331
EURAUD,20100510,072500,1.4331,1.4331,1.4329,1.4330
EURAUD,20100510,072600,1.4330,1.4330,1.4328,1.4328
EURAUD,20100510,072700,1.4327,1.4327,1.4326,1.4326
EURAUD,20100510,072800,1.4327,1.4329,1.4327,1.4327
EURAUD,20100510,072900,1.4327,1.4329,1.4327,1.4327
EURAUD,20100510,073000,1.4327,1.4327,1.4325,1.4325
EURAUD,20100510,073100,1.4324,1.4324,1.4321,1.4323
EURAUD,20100510,073200,1.4324,1.4325,1.4322,1.4322
EURAUD,20100510,073300,1.4320,1.4324,1.4320,1.4322
EURAUD,20100510,073400,1.4323,1.4324,1.4317,1.4317
EURAUD,20100510,073500,1.4318,1.4325,1.4318,1.4325
EURAUD,20100510,073600,1.4326,1.4333,1.4326,1.4327
EURAUD,20100510,073700,1.4326,1.4328,1.4326,1.4327
EURAUD,20100510,073800,1.4327,1.4327,1.4324,1.4324
EURAUD,20100510,073900,1.4325,1.4327,1.4323,1.4325
EURAUD,20100510,074000,1.4326,1.4327,1.4322,1.4323
EURAUD,20100510,074100,1.4324,1.4330,1.4324,1.4326
EURAUD,20100510,074200,1.4325,1.4329,1.4325,1.4329
EURAUD,20100510,074300,1.4330,1.4334,1.4330,1.4334
EURAUD,20100510,074400,1.4334,1.4334,1.4333,1.4333
EURAUD,20100510,074500,1.4334,1.4334,1.4334,1.4334
EURAUD,20100510,074600,1.4333,1.4333,1.4330,1.4330
EURAUD,20100510,074700,1.4330,1.4331,1.4330,1.4330
EURAUD,20100510,074800,1.4329,1.4331,1.4329,1.4331
EURAUD,20100510,074900,1.4330,1.4333,1.4330,1.4333
EURAUD,20100510,075000,1.4332,1.4332,1.4330,1.4330
EURAUD,20100510,075100,1.4331,1.4331,1.4330,1.4330
EURAUD,20100510,075200,1.4329,1.4331,1.4329,1.4331
EURAUD,20100510,075300,1.4331,1.4331,1.4331,1.4331
EURAUD,20100510,075400,1.4331,1.4331,1.4323,1.4323
EURAUD,20100510,075500,1.4323,1.4323,1.4317,1.4317
EURAUD,20100510,075600,1.4317,1.4320,1.4317,1.4320
EURAUD,20100510,075700,1.4319,1.4320,1.4318,1.4320
EURAUD,20100510,075800,1.4319,1.4319,1.4314,1.4314
EURAUD,20100510,075900,1.4313,1.4315,1.4313,1.4313
EURAUD,20100510,080000,1.4312,1.4313,1.4312,1.4313
EURAUD,20100510,080100,1.4315,1.4325,1.4315,1.4324
EURAUD,20100510,080200,1.4323,1.4323,1.4319,1.4320
EURAUD,20100510,080300,1.4322,1.4327,1.4322,1.4323
EURAUD,20100510,080400,1.4324,1.4326,1.4320,1.4321
EURAUD,20100510,080500,1.4322,1.4322,1.4320,1.4321
EURAUD,20100510,080600,1.4322,1.4329,1.4322,1.4329
EURAUD,20100510,080700,1.4327,1.4327,1.4315,1.4316
EURAUD,20100510,080800,1.4317,1.4320,1.4316,1.4316
EURAUD,20100510,080900,1.4317,1.4326,1.4317,1.4326
EURAUD,20100510,081000,1.4327,1.4328,1.4326,1.4326
EURAUD,20100510,081100,1.4325,1.4326,1.4322,1.4325
EURAUD,20100510,081200,1.4324,1.4324,1.4320,1.4320
EURAUD,20100510,081300,1.4319,1.4325,1.4317,1.4325
EURAUD,20100510,081400,1.4326,1.4331,1.4326,1.4331
EURAUD,20100510,081500,1.4330,1.4332,1.4330,1.4331
EURAUD,20100510,081600,1.4331,1.4331,1.4324,1.4324
EURAUD,20100510,081700,1.4323,1.4323,1.4321,1.4322
EURAUD,20100510,081800,1.4323,1.4326,1.4323,1.4324
EURAUD,20100510,081900,1.4323,1.4326,1.4322,1.4326
EURAUD,20100510,082000,1.4327,1.4329,1.4327,1.4329
EURAUD,20100510,082100,1.4330,1.4331,1.4327,1.4327
EURAUD,20100510,082200,1.4326,1.4326,1.4321,1.4322
EURAUD,20100510,082300,1.4322,1.4327,1.4322,1.4327
EURAUD,20100510,082400,1.4327,1.4329,1.4326,1.4327
EURAUD,20100510,082500,1.4328,1.4330,1.4327,1.4327
EURAUD,20100510,082600,1.4327,1.4327,1.4325,1.4326
EURAUD,20100510,082700,1.4327,1.4330,1.4327,1.4330
EURAUD,20100510,082800,1.4331,1.4332,1.4326,1.4326
EURAUD,20100510,082900,1.4327,1.4328,1.4325,1.4325
EURAUD,20100510,083000,1.4327,1.4330,1.4327,1.4330
EURAUD,20100510,083100,1.4331,1.4332,1.4331,1.4331
EURAUD,20100510,083200,1.4332,1.4333,1.4332,1.4332
EURAUD,20100510,083300,1.4332,1.4332,1.4331,1.4331
EURAUD,20100510,083400,1.4330,1.4332,1.4327,1.4332
EURAUD,20100510,083500,1.4333,1.4335,1.4332,1.4335
EURAUD,20100510,083600,1.4334,1.4334,1.4329,1.4329
EURAUD,20100510,083700,1.4328,1.4328,1.4323,1.4323
EURAUD,20100510,083800,1.4322,1.4322,1.4320,1.4322
EURAUD,20100510,083900,1.4323,1.4325,1.4322,1.4322
EURAUD,20100510,084000,1.4323,1.4323,1.4322,1.4323
EURAUD,20100510,084100,1.4323,1.4329,1.4323,1.4329
EURAUD,20100510,084200,1.4327,1.4327,1.4325,1.4325
EURAUD,20100510,084300,1.4325,1.4328,1.4325,1.4328
EURAUD,20100510,084400,1.4329,1.4331,1.4329,1.4331
EURAUD,20100510,084500,1.4332,1.4340,1.4332,1.4340
EURAUD,20100510,084600,1.4340,1.4340,1.4340,1.4340
EURAUD,20100510,084700,1.4341,1.4342,1.4340,1.4341
EURAUD,20100510,084800,1.4342,1.4343,1.4342,1.4343
EURAUD,20100510,084900,1.4344,1.4345,1.4344,1.4345
EURAUD,20100510,085000,1.4345,1.4345,1.4340,1.4340
EURAUD,20100510,085100,1.4339,1.4339,1.4338,1.4338
EURAUD,20100510,085200,1.4337,1.4337,1.4336,1.4337
EURAUD,20100510,085300,1.4337,1.4338,1.4337,1.4338
EURAUD,20100510,085400,1.4338,1.4340,1.4338,1.4339
EURAUD,20100510,085500,1.4339,1.4339,1.4337,1.4337
EURAUD,20100510,085600,1.4336,1.4336,1.4332,1.4332
EURAUD,20100510,085700,1.4331,1.4331,1.4327,1.4331
EURAUD,20100510,085800,1.4332,1.4333,1.4330,1.4333
EURAUD,20100510,085900,1.4333,1.4334,1.4331,1.4331
EURAUD,20100510,090000,1.4330,1.4331,1.4330,1.4331
EURAUD,20100510,090100,1.4332,1.4334,1.4332,1.4334
EURAUD,20100510,090200,1.4333,1.4333,1.4331,1.4331
EURAUD,20100510,090300,1.4331,1.4331,1.4320,1.4320
EURAUD,20100510,090400,1.4319,1.4323,1.4318,1.4323
EURAUD,20100510,090500,1.4323,1.4323,1.4320,1.4320
EURAUD,20100510,090600,1.4321,1.4327,1.4321,1.4327
EURAUD,20100510,090700,1.4326,1.4330,1.4326,1.4330
EURAUD,20100510,090800,1.4331,1.4334,1.4331,1.4334
EURAUD,20100510,090900,1.4336,1.4341,1.4336,1.4341
EURAUD,20100510,091000,1.4340,1.4341,1.4339,1.4339
EURAUD,20100510,091100,1.4338,1.4338,1.4336,1.4338
EURAUD,20100510,091200,1.4339,1.4340,1.4338,1.4340
EURAUD,20100510,091300,1.4339,1.4341,1.4337,1.4337
EURAUD,20100510,091400,1.4336,1.4338,1.4336,1.4336
EURAUD,20100510,091500,1.4337,1.4337,1.4334,1.4334
EURAUD,20100510,091600,1.4333,1.4335,1.4329,1.4329
EURAUD,20100510,091700,1.4330,1.4334,1.4330,1.4334
EURAUD,20100510,091800,1.4334,1.4336,1.4329,1.4330
EURAUD,20100510,091900,1.4329,1.4329,1.4324,1.4324
EURAUD,20100510,092000,1.4323,1.4323,1.4320,1.4320
EURAUD,20100510,092100,1.4320,1.4321,1.4319,1.4319
EURAUD,20100510,092200,1.4318,1.4319,1.4317,1.4319
EURAUD,20100510,092300,1.4318,1.4318,1.4315,1.4315
EURAUD,20100510,092400,1.4314,1.4317,1.4313,1.4317
EURAUD,20100510,092500,1.4318,1.4318,1.4313,1.4318
EURAUD,20100510,092600,1.4317,1.4321,1.4317,1.4320
EURAUD,20100510,092700,1.4319,1.4319,1.4317,1.4318
EURAUD,20100510,092800,1.4319,1.4319,1.4318,1.4318
EURAUD,20100510,092900,1.4319,1.4321,1.4319,1.4320
EURAUD,20100510,093000,1.4320,1.4320,1.4318,1.4318
EURAUD,20100510,093100,1.4317,1.4317,1.4316,1.4316
EURAUD,20100510,093200,1.4316,1.4317,1.4313,1.4315
EURAUD,20100510,093300,1.4314,1.4314,1.4311,1.4313
EURAUD,20100510,093400,1.4314,1.4314,1.4313,1.4313
EURAUD,20100510,093500,1.4315,1.4320,1.4313,1.4319
EURAUD,20100510,093600,1.4320,1.4324,1.4320,1.4323
EURAUD,20100510,093700,1.4323,1.4324,1.4321,1.4321
EURAUD,20100510,093800,1.4322,1.4322,1.4320,1.4322
EURAUD,20100510,093900,1.4321,1.4321,1.4317,1.4317
EURAUD,20100510,094000,1.4317,1.4318,1.4316,1.4318
EURAUD,20100510,094100,1.4317,1.4320,1.4317,1.4319
EURAUD,20100510,094200,1.4318,1.4318,1.4317,1.4317
EURAUD,20100510,094300,1.4318,1.4328,1.4318,1.4328
EURAUD,20100510,094400,1.4329,1.4337,1.4329,1.4337
EURAUD,20100510,094500,1.4338,1.4341,1.4337,1.4341
EURAUD,20100510,094600,1.4342,1.4342,1.4338,1.4338
EURAUD,20100510,094700,1.4336,1.4337,1.4334,1.4334
EURAUD,20100510,094800,1.4333,1.4341,1.4333,1.4341
EURAUD,20100510,094900,1.4342,1.4353,1.4342,1.4352
EURAUD,20100510,095000,1.4354,1.4365,1.4354,1.4364
EURAUD,20100510,095100,1.4365,1.4366,1.4359,1.4362
EURAUD,20100510,095200,1.4361,1.4361,1.4358,1.4358
EURAUD,20100510,095300,1.4359,1.4361,1.4359,1.4360
EURAUD,20100510,095400,1.4360,1.4361,1.4359,1.4359
EURAUD,20100510,095500,1.4358,1.4364,1.4358,1.4364
EURAUD,20100510,095600,1.4365,1.4368,1.4365,1.4367
EURAUD,20100510,095700,1.4368,1.4373,1.4368,1.4373
EURAUD,20100510,095800,1.4372,1.4374,1.4372,1.4372
EURAUD,20100510,095900,1.4371,1.4373,1.4371,1.4371
EURAUD,20100510,100000,1.4372,1.4377,1.4372,1.4377
EURAUD,20100510,100100,1.4378,1.4382,1.4377,1.4382
EURAUD,20100510,100200,1.4383,1.4383,1.4380,1.4380
EURAUD,20100510,100300,1.4379,1.4379,1.4375,1.4375
EURAUD,20100510,100400,1.4376,1.4378,1.4374,1.4374
EURAUD,20100510,100500,1.4374,1.4376,1.4374,1.4374
EURAUD,20100510,100600,1.4373,1.4373,1.4372,1.4373
EURAUD,20100510,100700,1.4372,1.4372,1.4371,1.4371
EURAUD,20100510,100800,1.4371,1.4373,1.4371,1.4372
EURAUD,20100510,100900,1.4371,1.4373,1.4370,1.4370
EURAUD,20100510,101000,1.4369,1.4370,1.4369,1.4369
EURAUD,20100510,101100,1.4368,1.4368,1.4365,1.4365
EURAUD,20100510,101200,1.4366,1.4377,1.4366,1.4377
EURAUD,20100510,101300,1.4378,1.4384,1.4378,1.4384
EURAUD,20100510,101400,1.4382,1.4389,1.4381,1.4389
EURAUD,20100510,101500,1.4388,1.4391,1.4387,1.4391
EURAUD,20100510,101600,1.4392,1.4401,1.4392,1.4401
EURAUD,20100510,101700,1.4402,1.4414,1.4402,1.4413
EURAUD,20100510,101800,1.4412,1.4412,1.4405,1.4405
EURAUD,20100510,101900,1.4405,1.4406,1.4404,1.4404
EURAUD,20100510,102000,1.4405,1.4411,1.4405,1.4411
EURAUD,20100510,102100,1.4412,1.4413,1.4412,1.4412
EURAUD,20100510,102200,1.4411,1.4411,1.4405,1.4406
EURAUD,20100510,102300,1.4405,1.4420,1.4405,1.4420
EURAUD,20100510,102400,1.4420,1.4420,1.4418,1.4419
EURAUD,20100510,102500,1.4418,1.4418,1.4411,1.4411
EURAUD,20100510,102600,1.4410,1.4413,1.4410,1.4413
EURAUD,20100510,102700,1.4414,1.4416,1.4406,1.4406
EURAUD,20100510,102800,1.4405,1.4411,1.4405,1.4411
EURAUD,20100510,102900,1.4412,1.4412,1.4406,1.4406
EURAUD,20100510,103000,1.4404,1.4407,1.4402,1.4407
EURAUD,20100510,103100,1.4408,1.4415,1.4408,1.4415
EURAUD,20100510,103200,1.4416,1.4416,1.4413,1.4416
EURAUD,20100510,103300,1.4417,1.4426,1.4417,1.4426
EURAUD,20100510,103400,1.4425,1.4427,1.4423,1.4426
EURAUD,20100510,103500,1.4427,1.4428,1.4426,1.4427
EURAUD,20100510,103600,1.4428,1.4428,1.4425,1.4425
EURAUD,20100510,103700,1.4424,1.4426,1.4424,1.4426
EURAUD,20100510,103800,1.4427,1.4427,1.4423,1.4423
EURAUD,20100510,103900,1.4422,1.4422,1.4421,1.4421
EURAUD,20100510,104000,1.4420,1.4421,1.4414,1.4414
EURAUD,20100510,104100,1.4415,1.4418,1.4415,1.4418
EURAUD,20100510,104200,1.4419,1.4422,1.4419,1.4422
EURAUD,20100510,104300,1.4423,1.4424,1.4423,1.4423
EURAUD,20100510,104400,1.4422,1.4422,1.4419,1.4419
EURAUD,20100510,104500,1.4418,1.4418,1.4411,1.4412
EURAUD,20100510,104600,1.4412,1.4413,1.4411,1.4411
EURAUD,20100510,104700,1.4409,1.4409,1.4405,1.4406
EURAUD,20100510,104800,1.4407,1.4407,1.4399,1.4399
EURAUD,20100510,104900,1.4400,1.4400,1.4399,1.4399
EURAUD,20100510,105000,1.4398,1.4401,1.4398,1.4401
EURAUD,20100510,105100,1.4402,1.4405,1.4402,1.4405
EURAUD,20100510,105200,1.4406,1.4411,1.4406,1.4411
EURAUD,20100510,105300,1.4413,1.4414,1.4411,1.4414
EURAUD,20100510,105400,1.4415,1.4416,1.4413,1.4413
EURAUD,20100510,105500,1.4412,1.4414,1.4412,1.4414
EURAUD,20100510,105600,1.4414,1.4415,1.4412,1.4412
EURAUD,20100510,105700,1.4411,1.4411,1.4403,1.4403
EURAUD,20100510,105800,1.4404,1.4406,1.4404,1.4406
EURAUD,20100510,105900,1.4406,1.4408,1.4404,1.4408
EURAUD,20100510,110000,1.4407,1.4414,1.4407,1.4414
EURAUD,20100510,110100,1.4415,1.4418,1.4412,1.4412
EURAUD,20100510,110200,1.4412,1.4412,1.4408,1.4409
EURAUD,20100510,110300,1.4410,1.4415,1.4410,1.4415
EURAUD,20100510,110400,1.4416,1.4417,1.4415,1.4415
EURAUD,20100510,110500,1.4417,1.4420,1.4417,1.4419
EURAUD,20100510,110600,1.4419,1.4419,1.4418,1.4419
EURAUD,20100510,110700,1.4418,1.4418,1.4412,1.4412
EURAUD,20100510,110800,1.4411,1.4411,1.4404,1.4405
EURAUD,20100510,110900,1.4405,1.4405,1.4401,1.4401
EURAUD,20100510,111000,1.4403,1.4408,1.4403,1.4408
EURAUD,20100510,111100,1.4408,1.4410,1.4408,1.4410
EURAUD,20100510,111200,1.4409,1.4410,1.4409,1.4409
EURAUD,20100510,111300,1.4408,1.4411,1.4408,1.4411
EURAUD,20100510,111400,1.4412,1.4414,1.4412,1.4414
EURAUD,20100510,111500,1.4415,1.4419,1.4415,1.4419
EURAUD,20100510,111600,1.4418,1.4421,1.4418,1.4421
EURAUD,20100510,111700,1.4421,1.4421,1.4419,1.4419
EURAUD,20100510,111800,1.4418,1.4418,1.4417,1.4417
EURAUD,20100510,111900,1.4417,1.4417,1.4416,1.4416
EURAUD,20100510,112000,1.4416,1.4416,1.4414,1.4416
EURAUD,20100510,112100,1.4417,1.4420,1.4417,1.4420
EURAUD,20100510,112200,1.4421,1.4421,1.4419,1.4421
EURAUD,20100510,112300,1.4423,1.4429,1.4423,1.4429
EURAUD,20100510,112400,1.4430,1.4431,1.4426,1.4426
EURAUD,20100510,112500,1.4427,1.4428,1.4421,1.4421
EURAUD,20100510,112600,1.4420,1.4420,1.4411,1.4411
EURAUD,20100510,112700,1.4410,1.4417,1.4409,1.4417
EURAUD,20100510,112800,1.4417,1.4417,1.4416,1.4416
EURAUD,20100510,112900,1.4415,1.4417,1.4415,1.4417
EURAUD,20100510,113000,1.4417,1.4421,1.4417,1.4421
EURAUD,20100510,113100,1.4420,1.4420,1.4417,1.4417
EURAUD,20100510,113200,1.4417,1.4419,1.4417,1.4418
EURAUD,20100510,113300,1.4417,1.4417,1.4412,1.4413
EURAUD,20100510,113400,1.4412,1.4412,1.4406,1.4406
EURAUD,20100510,113500,1.4406,1.4408,1.4406,1.4408
EURAUD,20100510,113600,1.4410,1.4410,1.4406,1.4406
EURAUD,20100510,113700,1.4406,1.4406,1.4404,1.4406
EURAUD,20100510,113800,1.4405,1.4405,1.4404,1.4404
EURAUD,20100510,113900,1.4405,1.4406,1.4405,1.4405
EURAUD,20100510,114000,1.4405,1.4406,1.4403,1.4406
EURAUD,20100510,114100,1.4407,1.4410,1.4407,1.4409
EURAUD,20100510,114200,1.4409,1.4409,1.4408,1.4408
EURAUD,20100510,114300,1.4408,1.4410,1.4408,1.4410
EURAUD,20100510,114400,1.4411,1.4416,1.4410,1.4416
EURAUD,20100510,114500,1.4417,1.4417,1.4416,1.4416
EURAUD,20100510,114600,1.4416,1.4416,1.4410,1.4410
EURAUD,20100510,114700,1.4409,1.4409,1.4406,1.4407
EURAUD,20100510,114800,1.4408,1.4410,1.4408,1.4410
EURAUD,20100510,114900,1.4410,1.4411,1.4408,1.4408
EURAUD,20100510,115000,1.4404,1.4404,1.4401,1.4401
EURAUD,20100510,115100,1.4401,1.4401,1.4399,1.4399
EURAUD,20100510,115200,1.4398,1.4400,1.4398,1.4399
EURAUD,20100510,115300,1.4400,1.4400,1.4395,1.4396
EURAUD,20100510,115400,1.4394,1.4394,1.4390,1.4391
EURAUD,20100510,115500,1.4391,1.4394,1.4391,1.4394
EURAUD,20100510,115600,1.4394,1.4395,1.4392,1.4392
EURAUD,20100510,115700,1.4392,1.4395,1.4392,1.4395
EURAUD,20100510,115800,1.4394,1.4394,1.4392,1.4392
EURAUD,20100510,115900,1.4393,1.4394,1.4389,1.4389
EURAUD,20100510,120000,1.4388,1.4392,1.4388,1.4392
EURAUD,20100510,120100,1.4395,1.4396,1.4392,1.4394
EURAUD,20100510,120200,1.4393,1.4393,1.4389,1.4390
EURAUD,20100510,120300,1.4389,1.4391,1.4389,1.4390
EURAUD,20100510,120400,1.4390,1.4390,1.4385,1.4387
EURAUD,20100510,120500,1.4387,1.4392,1.4387,1.4392
EURAUD,20100510,120600,1.4393,1.4395,1.4392,1.4392
EURAUD,20100510,120700,1.4393,1.4393,1.4389,1.4389
EURAUD,20100510,120800,1.4389,1.4389,1.4388,1.4388
EURAUD,20100510,120900,1.4387,1.4387,1.4383,1.4383
EURAUD,20100510,121000,1.4382,1.4382,1.4378,1.4380
EURAUD,20100510,121100,1.4380,1.4380,1.4377,1.4377
EURAUD,20100510,121200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100510,121300,1.4377,1.4381,1.4376,1.4381
EURAUD,20100510,121400,1.4380,1.4381,1.4380,1.4381
EURAUD,20100510,121500,1.4381,1.4384,1.4381,1.4383
EURAUD,20100510,121600,1.4384,1.4384,1.4382,1.4383
EURAUD,20100510,121700,1.4385,1.4386,1.4385,1.4385
EURAUD,20100510,121800,1.4385,1.4388,1.4385,1.4388
EURAUD,20100510,121900,1.4388,1.4388,1.4386,1.4387
EURAUD,20100510,122000,1.4388,1.4391,1.4388,1.4391
EURAUD,20100510,122100,1.4392,1.4394,1.4392,1.4392
EURAUD,20100510,122200,1.4391,1.4391,1.4390,1.4390
EURAUD,20100510,122300,1.4390,1.4394,1.4390,1.4393
EURAUD,20100510,122400,1.4392,1.4392,1.4391,1.4391
EURAUD,20100510,122500,1.4390,1.4392,1.4390,1.4392
EURAUD,20100510,122600,1.4392,1.4392,1.4391,1.4391
EURAUD,20100510,122700,1.4391,1.4391,1.4391,1.4391
EURAUD,20100510,122800,1.4390,1.4390,1.4385,1.4385
EURAUD,20100510,122900,1.4387,1.4387,1.4386,1.4386
EURAUD,20100510,123000,1.4387,1.4387,1.4385,1.4385
EURAUD,20100510,123100,1.4384,1.4384,1.4379,1.4380
EURAUD,20100510,123200,1.4380,1.4381,1.4380,1.4380
EURAUD,20100510,123300,1.4379,1.4385,1.4379,1.4385
EURAUD,20100510,123400,1.4386,1.4387,1.4386,1.4387
EURAUD,20100510,123500,1.4386,1.4386,1.4385,1.4385
EURAUD,20100510,123600,1.4385,1.4385,1.4382,1.4382
EURAUD,20100510,123700,1.4381,1.4382,1.4381,1.4382
EURAUD,20100510,123800,1.4383,1.4384,1.4383,1.4383
EURAUD,20100510,123900,1.4383,1.4385,1.4382,1.4382
EURAUD,20100510,124000,1.4381,1.4385,1.4380,1.4385
EURAUD,20100510,124100,1.4385,1.4386,1.4384,1.4384
EURAUD,20100510,124200,1.4383,1.4383,1.4381,1.4381
EURAUD,20100510,124300,1.4383,1.4385,1.4383,1.4385
EURAUD,20100510,124400,1.4387,1.4390,1.4387,1.4390
EURAUD,20100510,124500,1.4390,1.4392,1.4390,1.4392
EURAUD,20100510,124600,1.4391,1.4391,1.4386,1.4386
EURAUD,20100510,124700,1.4387,1.4388,1.4385,1.4385
EURAUD,20100510,124800,1.4386,1.4390,1.4386,1.4390
EURAUD,20100510,124900,1.4388,1.4388,1.4385,1.4385
EURAUD,20100510,125000,1.4384,1.4384,1.4377,1.4377
EURAUD,20100510,125100,1.4378,1.4381,1.4377,1.4381
EURAUD,20100510,125200,1.4380,1.4380,1.4377,1.4378
EURAUD,20100510,125300,1.4380,1.4380,1.4374,1.4374
EURAUD,20100510,125400,1.4373,1.4375,1.4372,1.4372
EURAUD,20100510,125500,1.4373,1.4374,1.4372,1.4372
EURAUD,20100510,125600,1.4373,1.4377,1.4372,1.4376
EURAUD,20100510,125700,1.4376,1.4376,1.4375,1.4375
EURAUD,20100510,125800,1.4375,1.4375,1.4368,1.4368
EURAUD,20100510,125900,1.4369,1.4370,1.4369,1.4369
EURAUD,20100510,130000,1.4369,1.4374,1.4369,1.4372
EURAUD,20100510,130100,1.4373,1.4373,1.4370,1.4371
EURAUD,20100510,130200,1.4370,1.4370,1.4367,1.4367
EURAUD,20100510,130300,1.4366,1.4366,1.4363,1.4363
EURAUD,20100510,130400,1.4364,1.4364,1.4363,1.4363
EURAUD,20100510,130500,1.4363,1.4364,1.4363,1.4363
EURAUD,20100510,130600,1.4362,1.4362,1.4357,1.4357
EURAUD,20100510,130700,1.4358,1.4360,1.4358,1.4359
EURAUD,20100510,130800,1.4360,1.4361,1.4360,1.4361
EURAUD,20100510,130900,1.4360,1.4360,1.4357,1.4357
EURAUD,20100510,131000,1.4358,1.4360,1.4358,1.4360
EURAUD,20100510,131100,1.4360,1.4361,1.4359,1.4359
EURAUD,20100510,131200,1.4360,1.4362,1.4360,1.4362
EURAUD,20100510,131300,1.4364,1.4364,1.4363,1.4363
EURAUD,20100510,131400,1.4361,1.4361,1.4358,1.4358
EURAUD,20100510,131500,1.4357,1.4359,1.4357,1.4358
EURAUD,20100510,131600,1.4359,1.4359,1.4355,1.4355
EURAUD,20100510,131700,1.4354,1.4354,1.4352,1.4353
EURAUD,20100510,131800,1.4352,1.4352,1.4351,1.4351
EURAUD,20100510,131900,1.4352,1.4354,1.4352,1.4353
EURAUD,20100510,132000,1.4352,1.4352,1.4348,1.4350
EURAUD,20100510,132100,1.4351,1.4354,1.4351,1.4354
EURAUD,20100510,132200,1.4353,1.4354,1.4352,1.4354
EURAUD,20100510,132300,1.4353,1.4354,1.4351,1.4351
EURAUD,20100510,132400,1.4350,1.4350,1.4342,1.4342
EURAUD,20100510,132500,1.4341,1.4341,1.4339,1.4340
EURAUD,20100510,132600,1.4341,1.4341,1.4339,1.4341
EURAUD,20100510,132700,1.4339,1.4344,1.4339,1.4344
EURAUD,20100510,132800,1.4343,1.4343,1.4341,1.4341
EURAUD,20100510,132900,1.4340,1.4340,1.4338,1.4340
EURAUD,20100510,133000,1.4340,1.4343,1.4338,1.4343
EURAUD,20100510,133100,1.4344,1.4345,1.4342,1.4342
EURAUD,20100510,133200,1.4341,1.4341,1.4340,1.4340
EURAUD,20100510,133300,1.4340,1.4340,1.4332,1.4333
EURAUD,20100510,133400,1.4334,1.4334,1.4333,1.4333
EURAUD,20100510,133500,1.4332,1.4332,1.4331,1.4331
EURAUD,20100510,133600,1.4331,1.4331,1.4328,1.4331
EURAUD,20100510,133700,1.4330,1.4333,1.4326,1.4333
EURAUD,20100510,133800,1.4334,1.4334,1.4317,1.4317
EURAUD,20100510,133900,1.4315,1.4319,1.4314,1.4315
EURAUD,20100510,134000,1.4316,1.4317,1.4314,1.4314
EURAUD,20100510,134100,1.4315,1.4318,1.4315,1.4318
EURAUD,20100510,134200,1.4319,1.4320,1.4318,1.4318
EURAUD,20100510,134300,1.4318,1.4318,1.4313,1.4313
EURAUD,20100510,134400,1.4312,1.4316,1.4312,1.4316
EURAUD,20100510,134500,1.4315,1.4316,1.4315,1.4316
EURAUD,20100510,134600,1.4317,1.4318,1.4317,1.4317
EURAUD,20100510,134700,1.4316,1.4318,1.4314,1.4318
EURAUD,20100510,134800,1.4319,1.4319,1.4318,1.4319
EURAUD,20100510,134900,1.4320,1.4325,1.4320,1.4322
EURAUD,20100510,135000,1.4320,1.4320,1.4317,1.4317
EURAUD,20100510,135100,1.4318,1.4320,1.4317,1.4317
EURAUD,20100510,135200,1.4316,1.4316,1.4313,1.4313
EURAUD,20100510,135300,1.4312,1.4313,1.4312,1.4312
EURAUD,20100510,135400,1.4313,1.4313,1.4312,1.4313
EURAUD,20100510,135500,1.4312,1.4312,1.4309,1.4309
EURAUD,20100510,135600,1.4310,1.4315,1.4310,1.4314
EURAUD,20100510,135700,1.4314,1.4316,1.4314,1.4316
EURAUD,20100510,135800,1.4316,1.4317,1.4316,1.4317
EURAUD,20100510,135900,1.4317,1.4321,1.4317,1.4321
EURAUD,20100510,140000,1.4322,1.4325,1.4322,1.4325
EURAUD,20100510,140100,1.4324,1.4324,1.4320,1.4321
EURAUD,20100510,140200,1.4322,1.4324,1.4322,1.4324
EURAUD,20100510,140300,1.4323,1.4325,1.4323,1.4325
EURAUD,20100510,140400,1.4324,1.4328,1.4324,1.4328
EURAUD,20100510,140500,1.4328,1.4328,1.4327,1.4327
EURAUD,20100510,140600,1.4328,1.4328,1.4324,1.4324
EURAUD,20100510,140700,1.4324,1.4324,1.4323,1.4323
EURAUD,20100510,140800,1.4324,1.4324,1.4323,1.4323
EURAUD,20100510,140900,1.4324,1.4324,1.4324,1.4324
EURAUD,20100510,141000,1.4323,1.4323,1.4318,1.4318
EURAUD,20100510,141100,1.4318,1.4320,1.4318,1.4320
EURAUD,20100510,141200,1.4322,1.4323,1.4320,1.4320
EURAUD,20100510,141300,1.4319,1.4319,1.4318,1.4318
EURAUD,20100510,141400,1.4317,1.4317,1.4312,1.4312
EURAUD,20100510,141500,1.4313,1.4313,1.4308,1.4308
EURAUD,20100510,141600,1.4306,1.4309,1.4306,1.4309
EURAUD,20100510,141700,1.4308,1.4308,1.4306,1.4306
EURAUD,20100510,141800,1.4307,1.4307,1.4306,1.4306
EURAUD,20100510,141900,1.4306,1.4306,1.4299,1.4299
EURAUD,20100510,142000,1.4298,1.4298,1.4286,1.4286
EURAUD,20100510,142100,1.4285,1.4296,1.4285,1.4294
EURAUD,20100510,142200,1.4293,1.4296,1.4288,1.4288
EURAUD,20100510,142300,1.4287,1.4289,1.4287,1.4289
EURAUD,20100510,142400,1.4290,1.4292,1.4289,1.4291
EURAUD,20100510,142500,1.4290,1.4290,1.4282,1.4282
EURAUD,20100510,142600,1.4281,1.4281,1.4278,1.4279
EURAUD,20100510,142700,1.4280,1.4283,1.4280,1.4281
EURAUD,20100510,142800,1.4282,1.4285,1.4282,1.4285
EURAUD,20100510,142900,1.4284,1.4284,1.4280,1.4283
EURAUD,20100510,143000,1.4282,1.4282,1.4281,1.4282
EURAUD,20100510,143100,1.4282,1.4283,1.4281,1.4281
EURAUD,20100510,143200,1.4280,1.4285,1.4280,1.4285
EURAUD,20100510,143300,1.4286,1.4290,1.4286,1.4290
EURAUD,20100510,143400,1.4291,1.4292,1.4291,1.4291
EURAUD,20100510,143500,1.4292,1.4299,1.4292,1.4299
EURAUD,20100510,143600,1.4299,1.4299,1.4298,1.4298
EURAUD,20100510,143700,1.4299,1.4300,1.4297,1.4297
EURAUD,20100510,143800,1.4295,1.4298,1.4295,1.4298
EURAUD,20100510,143900,1.4295,1.4295,1.4289,1.4289
EURAUD,20100510,144000,1.4288,1.4289,1.4280,1.4280
EURAUD,20100510,144100,1.4279,1.4279,1.4264,1.4264
EURAUD,20100510,144200,1.4260,1.4270,1.4260,1.4268
EURAUD,20100510,144300,1.4266,1.4267,1.4265,1.4265
EURAUD,20100510,144400,1.4265,1.4270,1.4265,1.4270
EURAUD,20100510,144500,1.4269,1.4272,1.4269,1.4272
EURAUD,20100510,144600,1.4273,1.4273,1.4268,1.4269
EURAUD,20100510,144700,1.4271,1.4271,1.4268,1.4268
EURAUD,20100510,144800,1.4267,1.4269,1.4267,1.4269
EURAUD,20100510,144900,1.4271,1.4278,1.4271,1.4278
EURAUD,20100510,145000,1.4279,1.4279,1.4275,1.4275
EURAUD,20100510,145100,1.4274,1.4278,1.4274,1.4278
EURAUD,20100510,145200,1.4279,1.4285,1.4279,1.4285
EURAUD,20100510,145300,1.4286,1.4288,1.4284,1.4284
EURAUD,20100510,145400,1.4283,1.4288,1.4282,1.4287
EURAUD,20100510,145500,1.4285,1.4291,1.4285,1.4290
EURAUD,20100510,145600,1.4289,1.4289,1.4285,1.4286
EURAUD,20100510,145700,1.4285,1.4287,1.4283,1.4287
EURAUD,20100510,145800,1.4286,1.4288,1.4285,1.4288
EURAUD,20100510,145900,1.4289,1.4291,1.4288,1.4291
EURAUD,20100510,150000,1.4294,1.4301,1.4294,1.4301
EURAUD,20100510,150100,1.4300,1.4306,1.4299,1.4306
EURAUD,20100510,150200,1.4308,1.4308,1.4306,1.4306
EURAUD,20100510,150300,1.4307,1.4309,1.4304,1.4304
EURAUD,20100510,150400,1.4303,1.4303,1.4292,1.4292
EURAUD,20100510,150500,1.4291,1.4293,1.4291,1.4291
EURAUD,20100510,150600,1.4290,1.4290,1.4288,1.4289
EURAUD,20100510,150700,1.4291,1.4298,1.4291,1.4295
EURAUD,20100510,150800,1.4293,1.4295,1.4293,1.4295
EURAUD,20100510,150900,1.4295,1.4295,1.4291,1.4291
EURAUD,20100510,151000,1.4291,1.4293,1.4291,1.4292
EURAUD,20100510,151100,1.4293,1.4293,1.4290,1.4290
EURAUD,20100510,151200,1.4289,1.4291,1.4289,1.4291
EURAUD,20100510,151300,1.4290,1.4292,1.4289,1.4292
EURAUD,20100510,151400,1.4293,1.4299,1.4293,1.4299
EURAUD,20100510,151500,1.4300,1.4300,1.4299,1.4299
EURAUD,20100510,151600,1.4299,1.4302,1.4299,1.4302
EURAUD,20100510,151700,1.4303,1.4305,1.4299,1.4299
EURAUD,20100510,151800,1.4298,1.4301,1.4296,1.4301
EURAUD,20100510,151900,1.4300,1.4308,1.4300,1.4308
EURAUD,20100510,152000,1.4306,1.4310,1.4306,1.4310
EURAUD,20100510,152100,1.4311,1.4316,1.4311,1.4316
EURAUD,20100510,152200,1.4316,1.4316,1.4313,1.4314
EURAUD,20100510,152300,1.4316,1.4316,1.4311,1.4311
EURAUD,20100510,152400,1.4310,1.4310,1.4306,1.4306
EURAUD,20100510,152500,1.4305,1.4305,1.4305,1.4305
EURAUD,20100510,152600,1.4304,1.4304,1.4298,1.4301
EURAUD,20100510,152700,1.4302,1.4304,1.4301,1.4304
EURAUD,20100510,152800,1.4305,1.4306,1.4305,1.4306
EURAUD,20100510,152900,1.4305,1.4306,1.4304,1.4304
EURAUD,20100510,153000,1.4303,1.4303,1.4286,1.4286
EURAUD,20100510,153100,1.4285,1.4290,1.4285,1.4290
EURAUD,20100510,153200,1.4289,1.4292,1.4289,1.4290
EURAUD,20100510,153300,1.4291,1.4296,1.4291,1.4296
EURAUD,20100510,153400,1.4297,1.4297,1.4293,1.4293
EURAUD,20100510,153500,1.4293,1.4294,1.4292,1.4292
EURAUD,20100510,153600,1.4293,1.4297,1.4292,1.4292
EURAUD,20100510,153700,1.4293,1.4295,1.4293,1.4294
EURAUD,20100510,153800,1.4294,1.4294,1.4291,1.4291
EURAUD,20100510,153900,1.4290,1.4292,1.4290,1.4292
EURAUD,20100510,154000,1.4293,1.4295,1.4290,1.4290
EURAUD,20100510,154100,1.4288,1.4289,1.4287,1.4288
EURAUD,20100510,154200,1.4287,1.4287,1.4283,1.4283
EURAUD,20100510,154300,1.4282,1.4285,1.4282,1.4285
EURAUD,20100510,154400,1.4286,1.4291,1.4286,1.4291
EURAUD,20100510,154500,1.4290,1.4290,1.4288,1.4288
EURAUD,20100510,154600,1.4287,1.4287,1.4284,1.4287
EURAUD,20100510,154700,1.4287,1.4288,1.4285,1.4285
EURAUD,20100510,154800,1.4286,1.4286,1.4285,1.4285
EURAUD,20100510,154900,1.4284,1.4288,1.4284,1.4288
EURAUD,20100510,155000,1.4287,1.4287,1.4281,1.4283
EURAUD,20100510,155100,1.4282,1.4282,1.4278,1.4278
EURAUD,20100510,155200,1.4277,1.4277,1.4274,1.4275
EURAUD,20100510,155300,1.4276,1.4285,1.4276,1.4285
EURAUD,20100510,155400,1.4286,1.4289,1.4286,1.4288
EURAUD,20100510,155500,1.4286,1.4286,1.4281,1.4281
EURAUD,20100510,155600,1.4280,1.4280,1.4273,1.4273
EURAUD,20100510,155700,1.4272,1.4272,1.4260,1.4260
EURAUD,20100510,155800,1.4258,1.4260,1.4255,1.4260
EURAUD,20100510,155900,1.4259,1.4259,1.4254,1.4256
EURAUD,20100510,160000,1.4255,1.4257,1.4255,1.4256
EURAUD,20100510,160100,1.4255,1.4255,1.4248,1.4251
EURAUD,20100510,160200,1.4252,1.4252,1.4244,1.4244
EURAUD,20100510,160300,1.4243,1.4253,1.4243,1.4253
EURAUD,20100510,160400,1.4254,1.4259,1.4254,1.4259
EURAUD,20100510,160500,1.4260,1.4261,1.4255,1.4255
EURAUD,20100510,160600,1.4255,1.4255,1.4252,1.4252
EURAUD,20100510,160700,1.4251,1.4251,1.4241,1.4242
EURAUD,20100510,160800,1.4241,1.4241,1.4233,1.4233
EURAUD,20100510,160900,1.4234,1.4235,1.4230,1.4231
EURAUD,20100510,161000,1.4232,1.4236,1.4232,1.4236
EURAUD,20100510,161100,1.4235,1.4235,1.4229,1.4231
EURAUD,20100510,161200,1.4230,1.4231,1.4229,1.4230
EURAUD,20100510,161300,1.4229,1.4231,1.4227,1.4227
EURAUD,20100510,161400,1.4229,1.4231,1.4229,1.4231
EURAUD,20100510,161500,1.4230,1.4230,1.4226,1.4226
EURAUD,20100510,161600,1.4225,1.4225,1.4224,1.4224
EURAUD,20100510,161700,1.4225,1.4226,1.4223,1.4226
EURAUD,20100510,161800,1.4227,1.4230,1.4223,1.4230
EURAUD,20100510,161900,1.4229,1.4229,1.4213,1.4214
EURAUD,20100510,162000,1.4213,1.4214,1.4209,1.4214
EURAUD,20100510,162100,1.4215,1.4215,1.4213,1.4213
EURAUD,20100510,162200,1.4214,1.4220,1.4214,1.4220
EURAUD,20100510,162300,1.4220,1.4229,1.4220,1.4227
EURAUD,20100510,162400,1.4226,1.4226,1.4220,1.4225
EURAUD,20100510,162500,1.4226,1.4226,1.4220,1.4221
EURAUD,20100510,162600,1.4222,1.4226,1.4222,1.4226
EURAUD,20100510,162700,1.4227,1.4227,1.4219,1.4221
EURAUD,20100510,162800,1.4222,1.4222,1.4218,1.4220
EURAUD,20100510,162900,1.4219,1.4220,1.4216,1.4220
EURAUD,20100510,163000,1.4221,1.4225,1.4221,1.4225
EURAUD,20100510,163100,1.4224,1.4227,1.4223,1.4227
EURAUD,20100510,163200,1.4228,1.4234,1.4227,1.4234
EURAUD,20100510,163300,1.4236,1.4240,1.4236,1.4240
EURAUD,20100510,163400,1.4239,1.4239,1.4234,1.4234
EURAUD,20100510,163500,1.4235,1.4236,1.4229,1.4234
EURAUD,20100510,163600,1.4234,1.4234,1.4233,1.4233
EURAUD,20100510,163700,1.4232,1.4232,1.4221,1.4223
EURAUD,20100510,163800,1.4222,1.4222,1.4220,1.4220
EURAUD,20100510,163900,1.4221,1.4227,1.4219,1.4227
EURAUD,20100510,164000,1.4226,1.4228,1.4226,1.4227
EURAUD,20100510,164100,1.4226,1.4226,1.4224,1.4224
EURAUD,20100510,164200,1.4225,1.4226,1.4225,1.4226
EURAUD,20100510,164300,1.4227,1.4227,1.4222,1.4222
EURAUD,20100510,164400,1.4223,1.4224,1.4223,1.4224
EURAUD,20100510,164500,1.4224,1.4224,1.4220,1.4221
EURAUD,20100510,164600,1.4220,1.4220,1.4214,1.4216
EURAUD,20100510,164700,1.4215,1.4218,1.4215,1.4218
EURAUD,20100510,164800,1.4217,1.4225,1.4217,1.4225
EURAUD,20100510,164900,1.4227,1.4230,1.4227,1.4229
EURAUD,20100510,165000,1.4230,1.4233,1.4230,1.4231
EURAUD,20100510,165100,1.4230,1.4232,1.4230,1.4231
EURAUD,20100510,165200,1.4230,1.4231,1.4229,1.4231
EURAUD,20100510,165300,1.4230,1.4236,1.4230,1.4236
EURAUD,20100510,165400,1.4235,1.4235,1.4232,1.4232
EURAUD,20100510,165500,1.4233,1.4234,1.4233,1.4233
EURAUD,20100510,165600,1.4232,1.4232,1.4230,1.4230
EURAUD,20100510,165700,1.4229,1.4234,1.4229,1.4234
EURAUD,20100510,165800,1.4236,1.4241,1.4236,1.4241
EURAUD,20100510,165900,1.4240,1.4244,1.4235,1.4244
EURAUD,20100510,170000,1.4247,1.4260,1.4241,1.4260
EURAUD,20100510,170100,1.4262,1.4273,1.4262,1.4273
EURAUD,20100510,170200,1.4274,1.4279,1.4274,1.4276
EURAUD,20100510,170300,1.4278,1.4282,1.4271,1.4276
EURAUD,20100510,170400,1.4275,1.4276,1.4269,1.4269
EURAUD,20100510,170500,1.4268,1.4268,1.4262,1.4263
EURAUD,20100510,170600,1.4262,1.4262,1.4258,1.4258
EURAUD,20100510,170700,1.4257,1.4261,1.4257,1.4259
EURAUD,20100510,170800,1.4258,1.4258,1.4251,1.4251
EURAUD,20100510,170900,1.4252,1.4255,1.4251,1.4255
EURAUD,20100510,171000,1.4255,1.4255,1.4248,1.4248
EURAUD,20100510,171100,1.4249,1.4250,1.4247,1.4249
EURAUD,20100510,171200,1.4250,1.4255,1.4249,1.4255
EURAUD,20100510,171300,1.4254,1.4254,1.4252,1.4252
EURAUD,20100510,171400,1.4251,1.4251,1.4247,1.4247
EURAUD,20100510,171500,1.4247,1.4247,1.4241,1.4241
EURAUD,20100510,171600,1.4239,1.4239,1.4237,1.4238
EURAUD,20100510,171700,1.4238,1.4240,1.4238,1.4240
EURAUD,20100510,171800,1.4241,1.4245,1.4241,1.4245
EURAUD,20100510,171900,1.4244,1.4248,1.4244,1.4247
EURAUD,20100510,172000,1.4246,1.4247,1.4245,1.4247
EURAUD,20100510,172100,1.4248,1.4254,1.4248,1.4253
EURAUD,20100510,172200,1.4251,1.4254,1.4251,1.4253
EURAUD,20100510,172300,1.4252,1.4252,1.4250,1.4250
EURAUD,20100510,172400,1.4251,1.4253,1.4251,1.4253
EURAUD,20100510,172500,1.4255,1.4256,1.4249,1.4249
EURAUD,20100510,172600,1.4248,1.4250,1.4248,1.4250
EURAUD,20100510,172700,1.4249,1.4250,1.4247,1.4247
EURAUD,20100510,172800,1.4248,1.4248,1.4248,1.4248
EURAUD,20100510,172900,1.4248,1.4250,1.4248,1.4250
EURAUD,20100510,173000,1.4249,1.4250,1.4248,1.4248
EURAUD,20100510,173100,1.4249,1.4253,1.4249,1.4253
EURAUD,20100510,173200,1.4252,1.4252,1.4250,1.4252
EURAUD,20100510,173300,1.4253,1.4255,1.4253,1.4255
EURAUD,20100510,173400,1.4257,1.4264,1.4257,1.4264
EURAUD,20100510,173500,1.4265,1.4265,1.4259,1.4259
EURAUD,20100510,173600,1.4260,1.4264,1.4260,1.4263
EURAUD,20100510,173700,1.4262,1.4262,1.4253,1.4253
EURAUD,20100510,173800,1.4253,1.4259,1.4253,1.4258
EURAUD,20100510,173900,1.4256,1.4258,1.4255,1.4257
EURAUD,20100510,174000,1.4258,1.4261,1.4258,1.4261
EURAUD,20100510,174100,1.4262,1.4263,1.4260,1.4260
EURAUD,20100510,174200,1.4260,1.4262,1.4259,1.4261
EURAUD,20100510,174300,1.4262,1.4263,1.4261,1.4262
EURAUD,20100510,174400,1.4261,1.4261,1.4258,1.4259
EURAUD,20100510,174500,1.4258,1.4258,1.4256,1.4256
EURAUD,20100510,174600,1.4255,1.4259,1.4255,1.4259
EURAUD,20100510,174700,1.4260,1.4263,1.4260,1.4262
EURAUD,20100510,174800,1.4263,1.4266,1.4263,1.4265
EURAUD,20100510,174900,1.4264,1.4264,1.4258,1.4259
EURAUD,20100510,175000,1.4260,1.4265,1.4260,1.4265
EURAUD,20100510,175100,1.4265,1.4266,1.4265,1.4266
EURAUD,20100510,175200,1.4265,1.4267,1.4263,1.4267
EURAUD,20100510,175300,1.4268,1.4268,1.4260,1.4260
EURAUD,20100510,175400,1.4261,1.4262,1.4261,1.4261
EURAUD,20100510,175500,1.4261,1.4262,1.4261,1.4261
EURAUD,20100510,175600,1.4262,1.4263,1.4261,1.4263
EURAUD,20100510,175700,1.4263,1.4266,1.4263,1.4266
EURAUD,20100510,175800,1.4266,1.4267,1.4266,1.4266
EURAUD,20100510,175900,1.4265,1.4265,1.4265,1.4265
EURAUD,20100510,180000,1.4266,1.4267,1.4260,1.4260
EURAUD,20100510,180100,1.4259,1.4262,1.4257,1.4262
EURAUD,20100510,180200,1.4261,1.4261,1.4255,1.4255
EURAUD,20100510,180300,1.4254,1.4254,1.4252,1.4252
EURAUD,20100510,180400,1.4253,1.4259,1.4253,1.4259
EURAUD,20100510,180500,1.4260,1.4262,1.4260,1.4262
EURAUD,20100510,180600,1.4263,1.4269,1.4263,1.4269
EURAUD,20100510,180700,1.4270,1.4273,1.4270,1.4273
EURAUD,20100510,180800,1.4272,1.4272,1.4269,1.4270
EURAUD,20100510,180900,1.4271,1.4271,1.4261,1.4261
EURAUD,20100510,181000,1.4262,1.4264,1.4262,1.4263
EURAUD,20100510,181100,1.4263,1.4268,1.4263,1.4268
EURAUD,20100510,181200,1.4269,1.4271,1.4269,1.4269
EURAUD,20100510,181300,1.4267,1.4268,1.4267,1.4267
EURAUD,20100510,181400,1.4266,1.4269,1.4265,1.4269
EURAUD,20100510,181500,1.4269,1.4271,1.4269,1.4270
EURAUD,20100510,181600,1.4269,1.4275,1.4269,1.4275
EURAUD,20100510,181700,1.4276,1.4283,1.4276,1.4283
EURAUD,20100510,181800,1.4284,1.4284,1.4278,1.4278
EURAUD,20100510,181900,1.4278,1.4280,1.4277,1.4277
EURAUD,20100510,182000,1.4276,1.4276,1.4273,1.4273
EURAUD,20100510,182100,1.4273,1.4273,1.4262,1.4262
EURAUD,20100510,182200,1.4262,1.4262,1.4261,1.4261
EURAUD,20100510,182300,1.4261,1.4261,1.4258,1.4258
EURAUD,20100510,182400,1.4258,1.4258,1.4254,1.4255
EURAUD,20100510,182500,1.4256,1.4257,1.4256,1.4257
EURAUD,20100510,182600,1.4258,1.4259,1.4258,1.4258
EURAUD,20100510,182700,1.4259,1.4260,1.4259,1.4260
EURAUD,20100510,182800,1.4261,1.4261,1.4250,1.4250
EURAUD,20100510,182900,1.4248,1.4251,1.4246,1.4246
EURAUD,20100510,183000,1.4246,1.4247,1.4244,1.4247
EURAUD,20100510,183100,1.4248,1.4255,1.4248,1.4253
EURAUD,20100510,183200,1.4253,1.4255,1.4253,1.4254
EURAUD,20100510,183300,1.4253,1.4253,1.4241,1.4245
EURAUD,20100510,183400,1.4244,1.4245,1.4241,1.4241
EURAUD,20100510,183500,1.4243,1.4247,1.4243,1.4247
EURAUD,20100510,183600,1.4246,1.4248,1.4246,1.4248
EURAUD,20100510,183700,1.4248,1.4248,1.4247,1.4247
EURAUD,20100510,183800,1.4246,1.4250,1.4246,1.4250
EURAUD,20100510,183900,1.4251,1.4253,1.4248,1.4248
EURAUD,20100510,184000,1.4248,1.4250,1.4248,1.4250
EURAUD,20100510,184100,1.4250,1.4251,1.4250,1.4250
EURAUD,20100510,184200,1.4251,1.4257,1.4251,1.4255
EURAUD,20100510,184300,1.4254,1.4255,1.4253,1.4255
EURAUD,20100510,184400,1.4256,1.4258,1.4255,1.4258
EURAUD,20100510,184500,1.4259,1.4260,1.4255,1.4257
EURAUD,20100510,184600,1.4257,1.4258,1.4257,1.4257
EURAUD,20100510,184700,1.4258,1.4259,1.4256,1.4256
EURAUD,20100510,184800,1.4255,1.4256,1.4250,1.4250
EURAUD,20100510,184900,1.4248,1.4248,1.4246,1.4247
EURAUD,20100510,185000,1.4246,1.4246,1.4242,1.4243
EURAUD,20100510,185100,1.4242,1.4242,1.4236,1.4236
EURAUD,20100510,185200,1.4236,1.4237,1.4236,1.4236
EURAUD,20100510,185300,1.4236,1.4236,1.4233,1.4233
EURAUD,20100510,185400,1.4232,1.4232,1.4231,1.4231
EURAUD,20100510,185500,1.4230,1.4230,1.4229,1.4230
EURAUD,20100510,185600,1.4230,1.4232,1.4229,1.4230
EURAUD,20100510,185700,1.4229,1.4233,1.4228,1.4233
EURAUD,20100510,185800,1.4232,1.4232,1.4227,1.4232
EURAUD,20100510,185900,1.4233,1.4234,1.4233,1.4234
EURAUD,20100510,190000,1.4233,1.4233,1.4225,1.4225
EURAUD,20100510,190100,1.4224,1.4228,1.4224,1.4228
EURAUD,20100510,190200,1.4227,1.4228,1.4227,1.4227
EURAUD,20100510,190300,1.4225,1.4225,1.4218,1.4220
EURAUD,20100510,190400,1.4221,1.4223,1.4220,1.4222
EURAUD,20100510,190500,1.4223,1.4224,1.4218,1.4218
EURAUD,20100510,190600,1.4217,1.4217,1.4211,1.4211
EURAUD,20100510,190700,1.4210,1.4217,1.4207,1.4216
EURAUD,20100510,190800,1.4217,1.4222,1.4217,1.4222
EURAUD,20100510,190900,1.4221,1.4225,1.4221,1.4224
EURAUD,20100510,191000,1.4226,1.4228,1.4226,1.4228
EURAUD,20100510,191100,1.4229,1.4229,1.4224,1.4224
EURAUD,20100510,191200,1.4223,1.4227,1.4223,1.4224
EURAUD,20100510,191300,1.4223,1.4223,1.4210,1.4210
EURAUD,20100510,191400,1.4208,1.4210,1.4207,1.4208
EURAUD,20100510,191500,1.4207,1.4207,1.4199,1.4200
EURAUD,20100510,191600,1.4199,1.4206,1.4196,1.4206
EURAUD,20100510,191700,1.4207,1.4214,1.4207,1.4214
EURAUD,20100510,191800,1.4215,1.4217,1.4215,1.4216
EURAUD,20100510,191900,1.4217,1.4220,1.4216,1.4220
EURAUD,20100510,192000,1.4221,1.4222,1.4220,1.4221
EURAUD,20100510,192100,1.4220,1.4225,1.4220,1.4225
EURAUD,20100510,192200,1.4225,1.4226,1.4224,1.4226
EURAUD,20100510,192300,1.4225,1.4226,1.4225,1.4225
EURAUD,20100510,192400,1.4224,1.4224,1.4219,1.4223
EURAUD,20100510,192500,1.4222,1.4222,1.4218,1.4219
EURAUD,20100510,192600,1.4219,1.4220,1.4219,1.4220
EURAUD,20100510,192700,1.4221,1.4224,1.4221,1.4224
EURAUD,20100510,192800,1.4223,1.4224,1.4223,1.4224
EURAUD,20100510,192900,1.4225,1.4227,1.4224,1.4227
EURAUD,20100510,193000,1.4227,1.4227,1.4223,1.4224
EURAUD,20100510,193100,1.4225,1.4230,1.4225,1.4230
EURAUD,20100510,193200,1.4231,1.4231,1.4229,1.4229
EURAUD,20100510,193300,1.4230,1.4234,1.4230,1.4232
EURAUD,20100510,193400,1.4233,1.4237,1.4233,1.4237
EURAUD,20100510,193500,1.4238,1.4240,1.4237,1.4237
EURAUD,20100510,193600,1.4236,1.4237,1.4232,1.4232
EURAUD,20100510,193700,1.4230,1.4230,1.4223,1.4223
EURAUD,20100510,193800,1.4223,1.4226,1.4223,1.4226
EURAUD,20100510,193900,1.4227,1.4229,1.4225,1.4225
EURAUD,20100510,194000,1.4225,1.4226,1.4225,1.4226
EURAUD,20100510,194100,1.4226,1.4226,1.4224,1.4224
EURAUD,20100510,194200,1.4224,1.4227,1.4224,1.4227
EURAUD,20100510,194300,1.4225,1.4225,1.4223,1.4224
EURAUD,20100510,194400,1.4222,1.4224,1.4222,1.4223
EURAUD,20100510,194500,1.4224,1.4225,1.4223,1.4223
EURAUD,20100510,194600,1.4222,1.4224,1.4220,1.4220
EURAUD,20100510,194700,1.4221,1.4225,1.4221,1.4225
EURAUD,20100510,194800,1.4226,1.4226,1.4223,1.4223
EURAUD,20100510,194900,1.4222,1.4222,1.4217,1.4219
EURAUD,20100510,195000,1.4218,1.4226,1.4216,1.4226
EURAUD,20100510,195100,1.4225,1.4225,1.4222,1.4223
EURAUD,20100510,195200,1.4223,1.4223,1.4222,1.4223
EURAUD,20100510,195300,1.4223,1.4223,1.4221,1.4223
EURAUD,20100510,195400,1.4223,1.4223,1.4222,1.4222
EURAUD,20100510,195500,1.4222,1.4222,1.4220,1.4220
EURAUD,20100510,195600,1.4221,1.4226,1.4221,1.4224
EURAUD,20100510,195700,1.4222,1.4222,1.4219,1.4219
EURAUD,20100510,195800,1.4219,1.4226,1.4219,1.4226
EURAUD,20100510,195900,1.4225,1.4225,1.4216,1.4216
EURAUD,20100510,200000,1.4217,1.4218,1.4215,1.4215
EURAUD,20100510,200100,1.4214,1.4216,1.4214,1.4216
EURAUD,20100510,200200,1.4216,1.4216,1.4215,1.4216
EURAUD,20100510,200300,1.4216,1.4216,1.4213,1.4213
EURAUD,20100510,200400,1.4212,1.4212,1.4211,1.4212
EURAUD,20100510,200500,1.4212,1.4212,1.4212,1.4212
EURAUD,20100510,200600,1.4211,1.4212,1.4211,1.4212
EURAUD,20100510,200700,1.4212,1.4212,1.4207,1.4207
EURAUD,20100510,200800,1.4206,1.4209,1.4204,1.4204
EURAUD,20100510,200900,1.4203,1.4203,1.4201,1.4203
EURAUD,20100510,201000,1.4204,1.4209,1.4204,1.4207
EURAUD,20100510,201100,1.4208,1.4211,1.4208,1.4211
EURAUD,20100510,201200,1.4212,1.4212,1.4209,1.4211
EURAUD,20100510,201300,1.4210,1.4213,1.4210,1.4212
EURAUD,20100510,201400,1.4209,1.4209,1.4207,1.4207
EURAUD,20100510,201500,1.4207,1.4207,1.4205,1.4205
EURAUD,20100510,201600,1.4206,1.4212,1.4206,1.4212
EURAUD,20100510,201700,1.4213,1.4213,1.4211,1.4212
EURAUD,20100510,201800,1.4213,1.4213,1.4211,1.4211
EURAUD,20100510,201900,1.4210,1.4218,1.4210,1.4217
EURAUD,20100510,202000,1.4216,1.4216,1.4211,1.4213
EURAUD,20100510,202100,1.4213,1.4213,1.4212,1.4212
EURAUD,20100510,202200,1.4212,1.4214,1.4212,1.4214
EURAUD,20100510,202300,1.4215,1.4216,1.4214,1.4215
EURAUD,20100510,202400,1.4213,1.4214,1.4213,1.4214
EURAUD,20100510,202500,1.4214,1.4214,1.4209,1.4209
EURAUD,20100510,202600,1.4209,1.4210,1.4208,1.4208
EURAUD,20100510,202700,1.4208,1.4208,1.4207,1.4207
EURAUD,20100510,202800,1.4208,1.4210,1.4208,1.4210
EURAUD,20100510,202900,1.4209,1.4209,1.4202,1.4202
EURAUD,20100510,203000,1.4201,1.4201,1.4194,1.4194
EURAUD,20100510,203100,1.4193,1.4200,1.4192,1.4200
EURAUD,20100510,203200,1.4201,1.4203,1.4201,1.4203
EURAUD,20100510,203300,1.4203,1.4207,1.4203,1.4207
EURAUD,20100510,203400,1.4208,1.4208,1.4204,1.4204
EURAUD,20100510,203500,1.4204,1.4205,1.4204,1.4205
EURAUD,20100510,203600,1.4204,1.4204,1.4200,1.4200
EURAUD,20100510,203700,1.4201,1.4204,1.4201,1.4204
EURAUD,20100510,203800,1.4204,1.4207,1.4203,1.4207
EURAUD,20100510,203900,1.4207,1.4208,1.4207,1.4207
EURAUD,20100510,204000,1.4206,1.4206,1.4204,1.4206
EURAUD,20100510,204100,1.4207,1.4209,1.4207,1.4209
EURAUD,20100510,204200,1.4210,1.4211,1.4207,1.4207
EURAUD,20100510,204300,1.4206,1.4208,1.4206,1.4207
EURAUD,20100510,204400,1.4205,1.4205,1.4204,1.4204
EURAUD,20100510,204500,1.4203,1.4204,1.4203,1.4204
EURAUD,20100510,204600,1.4205,1.4208,1.4205,1.4208
EURAUD,20100510,204700,1.4208,1.4209,1.4207,1.4209
EURAUD,20100510,204800,1.4208,1.4208,1.4204,1.4204
EURAUD,20100510,204900,1.4203,1.4203,1.4200,1.4200
EURAUD,20100510,205000,1.4199,1.4199,1.4195,1.4197
EURAUD,20100510,205100,1.4198,1.4199,1.4198,1.4199
EURAUD,20100510,205200,1.4199,1.4203,1.4199,1.4203
EURAUD,20100510,205300,1.4206,1.4211,1.4205,1.4211
EURAUD,20100510,205400,1.4211,1.4211,1.4209,1.4210
EURAUD,20100510,205500,1.4211,1.4212,1.4211,1.4212
EURAUD,20100510,205600,1.4213,1.4214,1.4213,1.4213
EURAUD,20100510,205700,1.4214,1.4214,1.4198,1.4198
EURAUD,20100510,205800,1.4197,1.4197,1.4192,1.4193
EURAUD,20100510,205900,1.4194,1.4198,1.4194,1.4198
EURAUD,20100510,210000,1.4199,1.4199,1.4195,1.4197
EURAUD,20100510,210100,1.4199,1.4200,1.4199,1.4200
EURAUD,20100510,210200,1.4199,1.4202,1.4199,1.4201
EURAUD,20100510,210300,1.4201,1.4201,1.4197,1.4197
EURAUD,20100510,210400,1.4196,1.4196,1.4192,1.4192
EURAUD,20100510,210500,1.4193,1.4194,1.4192,1.4192
EURAUD,20100510,210600,1.4190,1.4190,1.4185,1.4185
EURAUD,20100510,210700,1.4185,1.4189,1.4185,1.4189
EURAUD,20100510,210800,1.4188,1.4190,1.4186,1.4190
EURAUD,20100510,210900,1.4189,1.4190,1.4188,1.4189
EURAUD,20100510,211000,1.4188,1.4192,1.4188,1.4192
EURAUD,20100510,211100,1.4194,1.4194,1.4191,1.4191
EURAUD,20100510,211200,1.4190,1.4191,1.4187,1.4190
EURAUD,20100510,211300,1.4189,1.4190,1.4189,1.4189
EURAUD,20100510,211400,1.4189,1.4189,1.4188,1.4188
EURAUD,20100510,211500,1.4188,1.4194,1.4188,1.4194
EURAUD,20100510,211600,1.4195,1.4196,1.4193,1.4193
EURAUD,20100510,211700,1.4194,1.4194,1.4191,1.4191
EURAUD,20100510,211800,1.4192,1.4193,1.4192,1.4192
EURAUD,20100510,211900,1.4192,1.4192,1.4188,1.4188
EURAUD,20100510,212000,1.4187,1.4188,1.4187,1.4188
EURAUD,20100510,212100,1.4188,1.4188,1.4188,1.4188
EURAUD,20100510,212200,1.4188,1.4188,1.4188,1.4188
EURAUD,20100510,212300,1.4188,1.4188,1.4188,1.4188
EURAUD,20100510,212400,1.4187,1.4187,1.4186,1.4187
EURAUD,20100510,212500,1.4187,1.4187,1.4185,1.4185
EURAUD,20100510,212600,1.4186,1.4189,1.4186,1.4189
EURAUD,20100510,212700,1.4189,1.4189,1.4189,1.4189
EURAUD,20100510,212800,1.4189,1.4189,1.4187,1.4187
EURAUD,20100510,212900,1.4186,1.4186,1.4185,1.4185
EURAUD,20100510,213000,1.4186,1.4186,1.4183,1.4183
EURAUD,20100510,213100,1.4182,1.4183,1.4181,1.4183
EURAUD,20100510,213200,1.4183,1.4184,1.4183,1.4183
EURAUD,20100510,213300,1.4183,1.4183,1.4173,1.4175
EURAUD,20100510,213400,1.4176,1.4176,1.4175,1.4175
EURAUD,20100510,213500,1.4175,1.4175,1.4171,1.4171
EURAUD,20100510,213600,1.4169,1.4169,1.4165,1.4165
EURAUD,20100510,213700,1.4165,1.4168,1.4165,1.4168
EURAUD,20100510,213800,1.4169,1.4170,1.4169,1.4169
EURAUD,20100510,213900,1.4169,1.4170,1.4169,1.4170
EURAUD,20100510,214000,1.4171,1.4176,1.4170,1.4176
EURAUD,20100510,214100,1.4175,1.4179,1.4174,1.4179
EURAUD,20100510,214200,1.4178,1.4178,1.4176,1.4176
EURAUD,20100510,214300,1.4178,1.4179,1.4178,1.4179
EURAUD,20100510,214400,1.4179,1.4179,1.4175,1.4175
EURAUD,20100510,214500,1.4174,1.4175,1.4173,1.4175
EURAUD,20100510,214600,1.4174,1.4174,1.4172,1.4172
EURAUD,20100510,214700,1.4173,1.4176,1.4173,1.4176
EURAUD,20100510,214800,1.4176,1.4176,1.4175,1.4175
EURAUD,20100510,214900,1.4174,1.4176,1.4174,1.4176
EURAUD,20100510,215000,1.4176,1.4176,1.4176,1.4176
EURAUD,20100510,215100,1.4176,1.4178,1.4176,1.4176
EURAUD,20100510,215200,1.4175,1.4175,1.4171,1.4171
EURAUD,20100510,215300,1.4169,1.4169,1.4163,1.4163
EURAUD,20100510,215400,1.4162,1.4164,1.4162,1.4164
EURAUD,20100510,215500,1.4164,1.4167,1.4164,1.4167
EURAUD,20100510,215600,1.4168,1.4168,1.4166,1.4166
EURAUD,20100510,215700,1.4167,1.4169,1.4167,1.4169
EURAUD,20100510,215800,1.4170,1.4170,1.4168,1.4168
EURAUD,20100510,215900,1.4168,1.4168,1.4165,1.4165
EURAUD,20100510,220000,1.4166,1.4166,1.4162,1.4162
EURAUD,20100510,220100,1.4165,1.4168,1.4165,1.4166
EURAUD,20100510,220200,1.4165,1.4165,1.4163,1.4163
EURAUD,20100510,220300,1.4162,1.4162,1.4158,1.4159
EURAUD,20100510,220400,1.4159,1.4161,1.4159,1.4159
EURAUD,20100510,220500,1.4160,1.4165,1.4160,1.4164
EURAUD,20100510,220600,1.4163,1.4168,1.4163,1.4167
EURAUD,20100510,220700,1.4166,1.4166,1.4162,1.4162
EURAUD,20100510,220800,1.4163,1.4164,1.4163,1.4164
EURAUD,20100510,220900,1.4165,1.4171,1.4165,1.4171
EURAUD,20100510,221000,1.4170,1.4170,1.4161,1.4161
EURAUD,20100510,221100,1.4160,1.4160,1.4157,1.4157
EURAUD,20100510,221200,1.4155,1.4155,1.4154,1.4154
EURAUD,20100510,221300,1.4155,1.4157,1.4155,1.4157
EURAUD,20100510,221400,1.4158,1.4158,1.4157,1.4158
EURAUD,20100510,221500,1.4159,1.4160,1.4159,1.4159
EURAUD,20100510,221600,1.4158,1.4161,1.4158,1.4161
EURAUD,20100510,221700,1.4160,1.4160,1.4157,1.4158
EURAUD,20100510,221800,1.4159,1.4162,1.4159,1.4162
EURAUD,20100510,221900,1.4164,1.4165,1.4163,1.4163
EURAUD,20100510,222000,1.4163,1.4163,1.4162,1.4162
EURAUD,20100510,222100,1.4162,1.4162,1.4162,1.4162
EURAUD,20100510,222200,1.4161,1.4161,1.4157,1.4157
EURAUD,20100510,222300,1.4155,1.4155,1.4151,1.4151
EURAUD,20100510,222400,1.4151,1.4151,1.4149,1.4150
EURAUD,20100510,222500,1.4150,1.4152,1.4150,1.4152
EURAUD,20100510,222600,1.4152,1.4152,1.4149,1.4149
EURAUD,20100510,222700,1.4148,1.4148,1.4146,1.4146
EURAUD,20100510,222800,1.4146,1.4148,1.4146,1.4148
EURAUD,20100510,222900,1.4148,1.4149,1.4148,1.4149
EURAUD,20100510,223000,1.4149,1.4149,1.4146,1.4148
EURAUD,20100510,223100,1.4148,1.4150,1.4148,1.4150
EURAUD,20100510,223200,1.4151,1.4151,1.4150,1.4150
EURAUD,20100510,223300,1.4150,1.4150,1.4150,1.4150
EURAUD,20100510,223400,1.4150,1.4152,1.4150,1.4152
EURAUD,20100510,223500,1.4153,1.4155,1.4153,1.4155
EURAUD,20100510,223600,1.4156,1.4156,1.4154,1.4154
EURAUD,20100510,223700,1.4154,1.4154,1.4152,1.4153
EURAUD,20100510,223800,1.4153,1.4153,1.4152,1.4152
EURAUD,20100510,223900,1.4152,1.4152,1.4152,1.4152
EURAUD,20100510,224000,1.4153,1.4154,1.4153,1.4154
EURAUD,20100510,224100,1.4153,1.4154,1.4152,1.4154
EURAUD,20100510,224200,1.4155,1.4155,1.4154,1.4154
EURAUD,20100510,224300,1.4154,1.4155,1.4154,1.4155
EURAUD,20100510,224400,1.4154,1.4155,1.4154,1.4154
EURAUD,20100510,224500,1.4154,1.4154,1.4153,1.4153
EURAUD,20100510,224600,1.4154,1.4155,1.4154,1.4155
EURAUD,20100510,224700,1.4154,1.4155,1.4154,1.4155
EURAUD,20100510,224800,1.4154,1.4155,1.4154,1.4155
EURAUD,20100510,224900,1.4155,1.4155,1.4154,1.4154
EURAUD,20100510,225000,1.4153,1.4153,1.4150,1.4150
EURAUD,20100510,225100,1.4149,1.4149,1.4148,1.4148
EURAUD,20100510,225200,1.4148,1.4148,1.4144,1.4144
EURAUD,20100510,225300,1.4144,1.4148,1.4144,1.4148
EURAUD,20100510,225400,1.4148,1.4149,1.4147,1.4148
EURAUD,20100510,225500,1.4149,1.4150,1.4149,1.4150
EURAUD,20100510,225600,1.4151,1.4152,1.4151,1.4152
EURAUD,20100510,225700,1.4153,1.4153,1.4153,1.4153
EURAUD,20100510,225800,1.4153,1.4154,1.4153,1.4154
EURAUD,20100510,225900,1.4154,1.4154,1.4154,1.4154
EURAUD,20100510,230000,1.4155,1.4158,1.4155,1.4158
EURAUD,20100510,230100,1.4158,1.4158,1.4157,1.4157
EURAUD,20100510,230200,1.4157,1.4158,1.4157,1.4157
EURAUD,20100510,230300,1.4155,1.4155,1.4155,1.4155
EURAUD,20100510,230400,1.4155,1.4157,1.4155,1.4157
EURAUD,20100510,230500,1.4156,1.4158,1.4155,1.4158
EURAUD,20100510,230600,1.4159,1.4162,1.4159,1.4161
EURAUD,20100510,230700,1.4160,1.4160,1.4158,1.4158
EURAUD,20100510,230800,1.4157,1.4157,1.4155,1.4155
EURAUD,20100510,230900,1.4155,1.4155,1.4154,1.4154
EURAUD,20100510,231000,1.4154,1.4155,1.4154,1.4155
EURAUD,20100510,231100,1.4156,1.4159,1.4156,1.4157
EURAUD,20100510,231200,1.4157,1.4160,1.4157,1.4160
EURAUD,20100510,231300,1.4160,1.4160,1.4158,1.4158
EURAUD,20100510,231400,1.4158,1.4158,1.4155,1.4157
EURAUD,20100510,231500,1.4158,1.4158,1.4148,1.4149
EURAUD,20100510,231600,1.4151,1.4152,1.4151,1.4152
EURAUD,20100510,231700,1.4151,1.4151,1.4150,1.4150
EURAUD,20100510,231800,1.4150,1.4153,1.4150,1.4153
EURAUD,20100510,231900,1.4153,1.4154,1.4149,1.4149
EURAUD,20100510,232000,1.4148,1.4148,1.4146,1.4148
EURAUD,20100510,232100,1.4149,1.4151,1.4149,1.4151
EURAUD,20100510,232200,1.4151,1.4159,1.4151,1.4159
EURAUD,20100510,232300,1.4157,1.4157,1.4154,1.4154
EURAUD,20100510,232400,1.4154,1.4154,1.4153,1.4153
EURAUD,20100510,232500,1.4154,1.4154,1.4154,1.4154
EURAUD,20100510,232600,1.4153,1.4153,1.4153,1.4153
EURAUD,20100510,232700,1.4152,1.4155,1.4152,1.4155
EURAUD,20100510,232800,1.4155,1.4155,1.4155,1.4155
EURAUD,20100510,232900,1.4155,1.4155,1.4155,1.4155
EURAUD,20100510,233000,1.4155,1.4155,1.4154,1.4155
EURAUD,20100510,233100,1.4155,1.4160,1.4154,1.4160
EURAUD,20100510,233200,1.4159,1.4159,1.4158,1.4158
EURAUD,20100510,233300,1.4159,1.4161,1.4159,1.4160
EURAUD,20100510,233400,1.4160,1.4163,1.4155,1.4155
EURAUD,20100510,233500,1.4154,1.4155,1.4154,1.4154
EURAUD,20100510,233600,1.4153,1.4153,1.4151,1.4151
EURAUD,20100510,233700,1.4150,1.4150,1.4145,1.4150
EURAUD,20100510,233800,1.4151,1.4151,1.4147,1.4148
EURAUD,20100510,233900,1.4148,1.4148,1.4148,1.4148
EURAUD,20100510,234000,1.4148,1.4148,1.4146,1.4147
EURAUD,20100510,234100,1.4147,1.4147,1.4145,1.4147
EURAUD,20100510,234200,1.4147,1.4148,1.4147,1.4148
EURAUD,20100510,234300,1.4147,1.4147,1.4147,1.4147
EURAUD,20100510,234400,1.4148,1.4148,1.4146,1.4147
EURAUD,20100510,234500,1.4147,1.4147,1.4147,1.4147
EURAUD,20100510,234600,1.4146,1.4147,1.4146,1.4147
EURAUD,20100510,234700,1.4148,1.4149,1.4148,1.4149
EURAUD,20100510,234800,1.4150,1.4151,1.4150,1.4151
EURAUD,20100510,234900,1.4153,1.4153,1.4153,1.4153
EURAUD,20100510,235000,1.4153,1.4153,1.4152,1.4152
EURAUD,20100510,235100,1.4153,1.4153,1.4153,1.4153
EURAUD,20100510,235200,1.4154,1.4155,1.4154,1.4155
EURAUD,20100510,235300,1.4154,1.4154,1.4154,1.4154
EURAUD,20100510,235400,1.4154,1.4155,1.4154,1.4155
EURAUD,20100510,235500,1.4154,1.4155,1.4152,1.4155
EURAUD,20100510,235600,1.4155,1.4155,1.4153,1.4153
EURAUD,20100510,235700,1.4151,1.4153,1.4151,1.4153
EURAUD,20100510,235800,1.4154,1.4161,1.4154,1.4161
EURAUD,20100510,235900,1.4161,1.4161,1.4157,1.4157
EURAUD,20100511,000000,1.4156,1.4158,1.4155,1.4158
EURNZD,20100510,000100,1.7937,1.7937,1.7920,1.7923
EURNZD,20100510,000200,1.7924,1.7924,1.7918,1.7923
EURNZD,20100510,000300,1.7924,1.7930,1.7912,1.7912
EURNZD,20100510,000400,1.7910,1.7910,1.7896,1.7896
EURNZD,20100510,000500,1.7895,1.7898,1.7885,1.7898
EURNZD,20100510,000600,1.7894,1.7902,1.7885,1.7902
EURNZD,20100510,000700,1.7907,1.7914,1.7891,1.7891
EURNZD,20100510,000800,1.7892,1.7911,1.7892,1.7911
EURNZD,20100510,000900,1.7909,1.7909,1.7905,1.7905
EURNZD,20100510,001000,1.7910,1.7916,1.7904,1.7904
EURNZD,20100510,001100,1.7905,1.7912,1.7898,1.7912
EURNZD,20100510,001200,1.7916,1.7918,1.7916,1.7916
EURNZD,20100510,001300,1.7913,1.7919,1.7912,1.7918
EURNZD,20100510,001400,1.7917,1.7917,1.7906,1.7906
EURNZD,20100510,001500,1.7904,1.7923,1.7904,1.7922
EURNZD,20100510,001600,1.7921,1.7921,1.7908,1.7919
EURNZD,20100510,001700,1.7922,1.7930,1.7922,1.7930
EURNZD,20100510,001800,1.7929,1.7929,1.7925,1.7925
EURNZD,20100510,001900,1.7926,1.7927,1.7922,1.7922
EURNZD,20100510,002000,1.7921,1.7921,1.7916,1.7916
EURNZD,20100510,002100,1.7919,1.7920,1.7918,1.7918
EURNZD,20100510,002200,1.7919,1.7936,1.7919,1.7936
EURNZD,20100510,002300,1.7937,1.7957,1.7937,1.7947
EURNZD,20100510,002400,1.7946,1.7946,1.7939,1.7939
EURNZD,20100510,002500,1.7938,1.7953,1.7937,1.7950
EURNZD,20100510,002600,1.7949,1.7949,1.7944,1.7945
EURNZD,20100510,002700,1.7947,1.7957,1.7947,1.7957
EURNZD,20100510,002800,1.7958,1.7962,1.7956,1.7956
EURNZD,20100510,002900,1.7957,1.7959,1.7954,1.7954
EURNZD,20100510,003000,1.7951,1.7951,1.7946,1.7947
EURNZD,20100510,003100,1.7949,1.7949,1.7947,1.7947
EURNZD,20100510,003200,1.7949,1.7949,1.7942,1.7949
EURNZD,20100510,003300,1.7950,1.7952,1.7950,1.7952
EURNZD,20100510,003400,1.7955,1.7968,1.7955,1.7964
EURNZD,20100510,003500,1.7962,1.7971,1.7962,1.7971
EURNZD,20100510,003600,1.7972,1.7982,1.7972,1.7982
EURNZD,20100510,003700,1.7979,1.7979,1.7973,1.7973
EURNZD,20100510,003800,1.7972,1.7973,1.7970,1.7973
EURNZD,20100510,003900,1.7973,1.7977,1.7973,1.7977
EURNZD,20100510,004000,1.7979,1.7979,1.7977,1.7977
EURNZD,20100510,004100,1.7976,1.7981,1.7976,1.7981
EURNZD,20100510,004200,1.7982,1.7982,1.7981,1.7982
EURNZD,20100510,004300,1.7980,1.7983,1.7979,1.7979
EURNZD,20100510,004400,1.7979,1.7979,1.7977,1.7978
EURNZD,20100510,004500,1.7979,1.7982,1.7973,1.7973
EURNZD,20100510,004600,1.7974,1.7977,1.7974,1.7974
EURNZD,20100510,004700,1.7973,1.7973,1.7965,1.7965
EURNZD,20100510,004800,1.7965,1.7965,1.7964,1.7964
EURNZD,20100510,004900,1.7965,1.7969,1.7965,1.7967
EURNZD,20100510,005000,1.7966,1.7966,1.7963,1.7966
EURNZD,20100510,005100,1.7967,1.7969,1.7967,1.7968
EURNZD,20100510,005200,1.7969,1.7969,1.7968,1.7969
EURNZD,20100510,005300,1.7968,1.7968,1.7951,1.7951
EURNZD,20100510,005400,1.7949,1.7957,1.7949,1.7957
EURNZD,20100510,005500,1.7956,1.7956,1.7954,1.7955
EURNZD,20100510,005600,1.7954,1.7956,1.7947,1.7947
EURNZD,20100510,005700,1.7947,1.7947,1.7940,1.7940
EURNZD,20100510,005800,1.7938,1.7960,1.7938,1.7960
EURNZD,20100510,005900,1.7961,1.7964,1.7960,1.7961
EURNZD,20100510,010000,1.7960,1.7962,1.7958,1.7958
EURNZD,20100510,010100,1.7957,1.7957,1.7951,1.7951
EURNZD,20100510,010200,1.7951,1.7951,1.7949,1.7949
EURNZD,20100510,010300,1.7949,1.7950,1.7947,1.7950
EURNZD,20100510,010400,1.7951,1.7951,1.7951,1.7951
EURNZD,20100510,010500,1.7950,1.7950,1.7949,1.7950
EURNZD,20100510,010600,1.7950,1.7952,1.7950,1.7952
EURNZD,20100510,010700,1.7953,1.7958,1.7953,1.7958
EURNZD,20100510,010800,1.7957,1.7958,1.7956,1.7958
EURNZD,20100510,010900,1.7957,1.7957,1.7947,1.7947
EURNZD,20100510,011000,1.7948,1.7951,1.7948,1.7951
EURNZD,20100510,011100,1.7951,1.7954,1.7949,1.7954
EURNZD,20100510,011200,1.7953,1.7953,1.7947,1.7951
EURNZD,20100510,011300,1.7951,1.7951,1.7951,1.7951
EURNZD,20100510,011400,1.7953,1.7957,1.7953,1.7957
EURNZD,20100510,011500,1.7957,1.7957,1.7955,1.7956
EURNZD,20100510,011600,1.7955,1.7955,1.7950,1.7952
EURNZD,20100510,011700,1.7952,1.7952,1.7950,1.7950
EURNZD,20100510,011800,1.7951,1.7952,1.7951,1.7952
EURNZD,20100510,011900,1.7952,1.7954,1.7952,1.7954
EURNZD,20100510,012000,1.7955,1.7957,1.7954,1.7954
EURNZD,20100510,012100,1.7953,1.7960,1.7953,1.7960
EURNZD,20100510,012200,1.7961,1.7969,1.7961,1.7966
EURNZD,20100510,012300,1.7965,1.7965,1.7958,1.7958
EURNZD,20100510,012400,1.7956,1.7958,1.7954,1.7954
EURNZD,20100510,012500,1.7956,1.7958,1.7956,1.7957
EURNZD,20100510,012600,1.7958,1.7959,1.7958,1.7959
EURNZD,20100510,012700,1.7960,1.7961,1.7956,1.7956
EURNZD,20100510,012800,1.7955,1.7955,1.7950,1.7950
EURNZD,20100510,012900,1.7950,1.7951,1.7949,1.7949
EURNZD,20100510,013000,1.7950,1.7953,1.7950,1.7953
EURNZD,20100510,013100,1.7954,1.7957,1.7951,1.7957
EURNZD,20100510,013200,1.7960,1.7960,1.7957,1.7957
EURNZD,20100510,013300,1.7957,1.7961,1.7952,1.7952
EURNZD,20100510,013400,1.7951,1.7960,1.7945,1.7954
EURNZD,20100510,013500,1.7956,1.7961,1.7955,1.7957
EURNZD,20100510,013600,1.7959,1.7964,1.7956,1.7956
EURNZD,20100510,013700,1.7957,1.7972,1.7957,1.7966
EURNZD,20100510,013800,1.7965,1.7969,1.7963,1.7969
EURNZD,20100510,013900,1.7971,1.7971,1.7967,1.7967
EURNZD,20100510,014000,1.7968,1.7969,1.7966,1.7967
EURNZD,20100510,014100,1.7968,1.7970,1.7968,1.7968
EURNZD,20100510,014200,1.7968,1.7968,1.7965,1.7965
EURNZD,20100510,014300,1.7964,1.7964,1.7956,1.7956
EURNZD,20100510,014400,1.7953,1.7953,1.7937,1.7942
EURNZD,20100510,014500,1.7945,1.7947,1.7944,1.7944
EURNZD,20100510,014600,1.7944,1.7944,1.7940,1.7940
EURNZD,20100510,014700,1.7939,1.7942,1.7937,1.7942
EURNZD,20100510,014800,1.7943,1.7950,1.7943,1.7948
EURNZD,20100510,014900,1.7945,1.7945,1.7941,1.7942
EURNZD,20100510,015000,1.7942,1.7944,1.7942,1.7944
EURNZD,20100510,015100,1.7945,1.7945,1.7943,1.7943
EURNZD,20100510,015200,1.7944,1.7945,1.7944,1.7944
EURNZD,20100510,015300,1.7945,1.7946,1.7940,1.7942
EURNZD,20100510,015400,1.7943,1.7953,1.7943,1.7953
EURNZD,20100510,015500,1.7953,1.7954,1.7952,1.7954
EURNZD,20100510,015600,1.7956,1.7958,1.7952,1.7953
EURNZD,20100510,015700,1.7952,1.7957,1.7952,1.7956
EURNZD,20100510,015800,1.7954,1.7954,1.7953,1.7953
EURNZD,20100510,015900,1.7953,1.7954,1.7953,1.7954
EURNZD,20100510,020000,1.7955,1.7959,1.7955,1.7958
EURNZD,20100510,020100,1.7955,1.7955,1.7945,1.7947
EURNZD,20100510,020200,1.7953,1.7959,1.7952,1.7959
EURNZD,20100510,020300,1.7965,1.7970,1.7945,1.7945
EURNZD,20100510,020400,1.7945,1.7949,1.7945,1.7949
EURNZD,20100510,020500,1.7948,1.7948,1.7944,1.7944
EURNZD,20100510,020600,1.7942,1.7942,1.7930,1.7933
EURNZD,20100510,020700,1.7935,1.7935,1.7931,1.7931
EURNZD,20100510,020800,1.7929,1.7932,1.7928,1.7932
EURNZD,20100510,020900,1.7932,1.7933,1.7929,1.7929
EURNZD,20100510,021000,1.7928,1.7941,1.7927,1.7941
EURNZD,20100510,021100,1.7940,1.7947,1.7940,1.7944
EURNZD,20100510,021200,1.7945,1.7947,1.7940,1.7940
EURNZD,20100510,021300,1.7939,1.7954,1.7939,1.7953
EURNZD,20100510,021400,1.7952,1.7953,1.7948,1.7951
EURNZD,20100510,021500,1.7947,1.7953,1.7944,1.7953
EURNZD,20100510,021600,1.7954,1.7954,1.7947,1.7947
EURNZD,20100510,021700,1.7946,1.7950,1.7945,1.7950
EURNZD,20100510,021800,1.7952,1.7953,1.7952,1.7952
EURNZD,20100510,021900,1.7950,1.7953,1.7949,1.7953
EURNZD,20100510,022000,1.7952,1.7953,1.7952,1.7952
EURNZD,20100510,022100,1.7952,1.7952,1.7951,1.7951
EURNZD,20100510,022200,1.7950,1.7950,1.7939,1.7939
EURNZD,20100510,022300,1.7940,1.7940,1.7931,1.7932
EURNZD,20100510,022400,1.7933,1.7939,1.7933,1.7934
EURNZD,20100510,022500,1.7935,1.7943,1.7935,1.7942
EURNZD,20100510,022600,1.7945,1.7947,1.7942,1.7944
EURNZD,20100510,022700,1.7945,1.7946,1.7935,1.7946
EURNZD,20100510,022800,1.7947,1.7947,1.7940,1.7940
EURNZD,20100510,022900,1.7942,1.7946,1.7942,1.7946
EURNZD,20100510,023000,1.7947,1.7948,1.7945,1.7945
EURNZD,20100510,023100,1.7945,1.7951,1.7945,1.7951
EURNZD,20100510,023200,1.7953,1.7957,1.7953,1.7957
EURNZD,20100510,023300,1.7958,1.7961,1.7952,1.7952
EURNZD,20100510,023400,1.7951,1.7951,1.7947,1.7950
EURNZD,20100510,023500,1.7952,1.7953,1.7952,1.7953
EURNZD,20100510,023600,1.7952,1.7957,1.7952,1.7952
EURNZD,20100510,023700,1.7949,1.7984,1.7945,1.7984
EURNZD,20100510,023800,1.7979,1.7983,1.7972,1.7974
EURNZD,20100510,023900,1.7966,1.7969,1.7959,1.7961
EURNZD,20100510,024000,1.7965,1.7979,1.7965,1.7972
EURNZD,20100510,024100,1.7968,1.7968,1.7963,1.7966
EURNZD,20100510,024200,1.7964,1.7964,1.7957,1.7961
EURNZD,20100510,024300,1.7962,1.7966,1.7962,1.7966
EURNZD,20100510,024400,1.7970,1.8021,1.7970,1.7983
EURNZD,20100510,024500,1.7980,1.7980,1.7958,1.7958
EURNZD,20100510,024600,1.7957,1.7970,1.7957,1.7969
EURNZD,20100510,024700,1.7970,1.7970,1.7949,1.7950
EURNZD,20100510,024800,1.7951,1.7962,1.7949,1.7955
EURNZD,20100510,024900,1.7954,1.7954,1.7948,1.7952
EURNZD,20100510,025000,1.7953,1.7955,1.7953,1.7954
EURNZD,20100510,025100,1.7955,1.7956,1.7941,1.7941
EURNZD,20100510,025200,1.7932,1.7940,1.7884,1.7908
EURNZD,20100510,025300,1.7907,1.7908,1.7884,1.7894
EURNZD,20100510,025400,1.7896,1.7913,1.7896,1.7903
EURNZD,20100510,025500,1.7902,1.7924,1.7902,1.7919
EURNZD,20100510,025600,1.7909,1.7911,1.7907,1.7911
EURNZD,20100510,025700,1.7909,1.7924,1.7908,1.7919
EURNZD,20100510,025800,1.7918,1.7928,1.7916,1.7928
EURNZD,20100510,025900,1.7920,1.7920,1.7910,1.7910
EURNZD,20100510,030000,1.7912,1.7913,1.7903,1.7903
EURNZD,20100510,030100,1.7902,1.7902,1.7886,1.7886
EURNZD,20100510,030200,1.7878,1.7883,1.7858,1.7879
EURNZD,20100510,030300,1.7876,1.7876,1.7861,1.7861
EURNZD,20100510,030400,1.7863,1.7881,1.7863,1.7881
EURNZD,20100510,030500,1.7880,1.7880,1.7868,1.7869
EURNZD,20100510,030600,1.7871,1.7881,1.7871,1.7879
EURNZD,20100510,030700,1.7880,1.7886,1.7880,1.7886
EURNZD,20100510,030800,1.7885,1.7886,1.7885,1.7886
EURNZD,20100510,030900,1.7888,1.7895,1.7888,1.7895
EURNZD,20100510,031000,1.7896,1.7900,1.7878,1.7878
EURNZD,20100510,031100,1.7879,1.7887,1.7879,1.7886
EURNZD,20100510,031200,1.7885,1.7885,1.7868,1.7868
EURNZD,20100510,031300,1.7865,1.7865,1.7863,1.7863
EURNZD,20100510,031400,1.7863,1.7863,1.7860,1.7860
EURNZD,20100510,031500,1.7861,1.7861,1.7861,1.7861
EURNZD,20100510,031600,1.7861,1.7888,1.7861,1.7884
EURNZD,20100510,031700,1.7883,1.7900,1.7883,1.7892
EURNZD,20100510,031800,1.7891,1.7891,1.7875,1.7888
EURNZD,20100510,031900,1.7886,1.7886,1.7875,1.7884
EURNZD,20100510,032000,1.7881,1.7881,1.7876,1.7876
EURNZD,20100510,032100,1.7875,1.7885,1.7875,1.7884
EURNZD,20100510,032200,1.7883,1.7883,1.7880,1.7881
EURNZD,20100510,032300,1.7882,1.7882,1.7864,1.7866
EURNZD,20100510,032400,1.7871,1.7871,1.7865,1.7865
EURNZD,20100510,032500,1.7866,1.7878,1.7866,1.7878
EURNZD,20100510,032600,1.7878,1.7878,1.7870,1.7870
EURNZD,20100510,032700,1.7868,1.7868,1.7865,1.7866
EURNZD,20100510,032800,1.7863,1.7863,1.7854,1.7856
EURNZD,20100510,032900,1.7856,1.7856,1.7851,1.7851
EURNZD,20100510,033000,1.7849,1.7849,1.7844,1.7845
EURNZD,20100510,033100,1.7844,1.7844,1.7831,1.7837
EURNZD,20100510,033200,1.7843,1.7849,1.7839,1.7841
EURNZD,20100510,033300,1.7842,1.7847,1.7842,1.7846
EURNZD,20100510,033400,1.7849,1.7856,1.7849,1.7856
EURNZD,20100510,033500,1.7854,1.7859,1.7853,1.7859
EURNZD,20100510,033600,1.7861,1.7875,1.7861,1.7875
EURNZD,20100510,033700,1.7877,1.7877,1.7871,1.7874
EURNZD,20100510,033800,1.7875,1.7888,1.7875,1.7887
EURNZD,20100510,033900,1.7887,1.7887,1.7887,1.7887
EURNZD,20100510,034000,1.7886,1.7889,1.7886,1.7889
EURNZD,20100510,034100,1.7890,1.7891,1.7889,1.7890
EURNZD,20100510,034200,1.7890,1.7890,1.7884,1.7884
EURNZD,20100510,034300,1.7885,1.7893,1.7884,1.7884
EURNZD,20100510,034400,1.7882,1.7886,1.7881,1.7882
EURNZD,20100510,034500,1.7881,1.7891,1.7881,1.7890
EURNZD,20100510,034600,1.7884,1.7884,1.7866,1.7870
EURNZD,20100510,034700,1.7870,1.7870,1.7868,1.7868
EURNZD,20100510,034800,1.7868,1.7872,1.7868,1.7872
EURNZD,20100510,034900,1.7872,1.7872,1.7865,1.7865
EURNZD,20100510,035000,1.7864,1.7866,1.7855,1.7855
EURNZD,20100510,035100,1.7850,1.7850,1.7836,1.7836
EURNZD,20100510,035200,1.7836,1.7837,1.7834,1.7834
EURNZD,20100510,035300,1.7835,1.7838,1.7830,1.7830
EURNZD,20100510,035400,1.7827,1.7827,1.7823,1.7827
EURNZD,20100510,035500,1.7828,1.7840,1.7828,1.7840
EURNZD,20100510,035600,1.7838,1.7838,1.7831,1.7833
EURNZD,20100510,035700,1.7832,1.7832,1.7827,1.7832
EURNZD,20100510,035800,1.7833,1.7845,1.7830,1.7831
EURNZD,20100510,035900,1.7834,1.7837,1.7830,1.7830
EURNZD,20100510,040000,1.7829,1.7829,1.7824,1.7824
EURNZD,20100510,040100,1.7824,1.7825,1.7823,1.7823
EURNZD,20100510,040200,1.7822,1.7822,1.7818,1.7820
EURNZD,20100510,040300,1.7821,1.7821,1.7813,1.7813
EURNZD,20100510,040400,1.7812,1.7818,1.7806,1.7818
EURNZD,20100510,040500,1.7819,1.7819,1.7816,1.7816
EURNZD,20100510,040600,1.7817,1.7825,1.7817,1.7825
EURNZD,20100510,040700,1.7826,1.7828,1.7819,1.7822
EURNZD,20100510,040800,1.7824,1.7836,1.7822,1.7836
EURNZD,20100510,040900,1.7838,1.7838,1.7817,1.7817
EURNZD,20100510,041000,1.7819,1.7838,1.7819,1.7837
EURNZD,20100510,041100,1.7838,1.7840,1.7833,1.7839
EURNZD,20100510,041200,1.7842,1.7861,1.7842,1.7861
EURNZD,20100510,041300,1.7862,1.7865,1.7854,1.7854
EURNZD,20100510,041400,1.7850,1.7850,1.7842,1.7842
EURNZD,20100510,041500,1.7841,1.7850,1.7841,1.7849
EURNZD,20100510,041600,1.7848,1.7854,1.7848,1.7854
EURNZD,20100510,041700,1.7856,1.7858,1.7852,1.7858
EURNZD,20100510,041800,1.7859,1.7859,1.7847,1.7847
EURNZD,20100510,041900,1.7846,1.7846,1.7831,1.7836
EURNZD,20100510,042000,1.7835,1.7859,1.7833,1.7856
EURNZD,20100510,042100,1.7853,1.7853,1.7849,1.7849
EURNZD,20100510,042200,1.7850,1.7854,1.7850,1.7854
EURNZD,20100510,042300,1.7856,1.7871,1.7856,1.7870
EURNZD,20100510,042400,1.7869,1.7871,1.7869,1.7871
EURNZD,20100510,042500,1.7870,1.7871,1.7870,1.7871
EURNZD,20100510,042600,1.7872,1.7873,1.7866,1.7866
EURNZD,20100510,042700,1.7865,1.7865,1.7859,1.7864
EURNZD,20100510,042800,1.7865,1.7867,1.7862,1.7867
EURNZD,20100510,042900,1.7868,1.7868,1.7854,1.7854
EURNZD,20100510,043000,1.7853,1.7856,1.7847,1.7847
EURNZD,20100510,043100,1.7848,1.7849,1.7844,1.7845
EURNZD,20100510,043200,1.7844,1.7844,1.7838,1.7838
EURNZD,20100510,043300,1.7840,1.7844,1.7840,1.7844
EURNZD,20100510,043400,1.7845,1.7853,1.7845,1.7851
EURNZD,20100510,043500,1.7854,1.7857,1.7854,1.7854
EURNZD,20100510,043600,1.7853,1.7856,1.7852,1.7856
EURNZD,20100510,043700,1.7856,1.7861,1.7856,1.7861
EURNZD,20100510,043800,1.7863,1.7867,1.7862,1.7862
EURNZD,20100510,043900,1.7863,1.7867,1.7861,1.7867
EURNZD,20100510,044000,1.7869,1.7870,1.7868,1.7868
EURNZD,20100510,044100,1.7868,1.7870,1.7865,1.7865
EURNZD,20100510,044200,1.7865,1.7866,1.7864,1.7866
EURNZD,20100510,044300,1.7868,1.7871,1.7868,1.7871
EURNZD,20100510,044400,1.7872,1.7873,1.7872,1.7872
EURNZD,20100510,044500,1.7871,1.7871,1.7870,1.7871
EURNZD,20100510,044600,1.7870,1.7870,1.7868,1.7869
EURNZD,20100510,044700,1.7868,1.7868,1.7860,1.7861
EURNZD,20100510,044800,1.7861,1.7869,1.7861,1.7869
EURNZD,20100510,044900,1.7870,1.7875,1.7870,1.7875
EURNZD,20100510,045000,1.7876,1.7876,1.7875,1.7875
EURNZD,20100510,045100,1.7875,1.7877,1.7875,1.7877
EURNZD,20100510,045200,1.7876,1.7881,1.7876,1.7881
EURNZD,20100510,045300,1.7880,1.7880,1.7879,1.7879
EURNZD,20100510,045400,1.7879,1.7880,1.7879,1.7880
EURNZD,20100510,045500,1.7880,1.7881,1.7880,1.7881
EURNZD,20100510,045600,1.7881,1.7884,1.7881,1.7884
EURNZD,20100510,045700,1.7886,1.7887,1.7886,1.7886
EURNZD,20100510,045800,1.7886,1.7891,1.7886,1.7889
EURNZD,20100510,045900,1.7887,1.7887,1.7883,1.7886
EURNZD,20100510,050000,1.7888,1.7892,1.7888,1.7892
EURNZD,20100510,050100,1.7892,1.7895,1.7892,1.7895
EURNZD,20100510,050200,1.7896,1.7898,1.7896,1.7896
EURNZD,20100510,050300,1.7895,1.7895,1.7893,1.7894
EURNZD,20100510,050400,1.7895,1.7898,1.7889,1.7892
EURNZD,20100510,050500,1.7895,1.7898,1.7894,1.7897
EURNZD,20100510,050600,1.7898,1.7898,1.7897,1.7897
EURNZD,20100510,050700,1.7897,1.7897,1.7897,1.7897
EURNZD,20100510,050800,1.7896,1.7898,1.7896,1.7897
EURNZD,20100510,050900,1.7896,1.7900,1.7896,1.7900
EURNZD,20100510,051000,1.7900,1.7900,1.7898,1.7898
EURNZD,20100510,051100,1.7898,1.7898,1.7898,1.7898
EURNZD,20100510,051200,1.7898,1.7898,1.7894,1.7894
EURNZD,20100510,051300,1.7892,1.7892,1.7884,1.7884
EURNZD,20100510,051400,1.7884,1.7887,1.7884,1.7887
EURNZD,20100510,051500,1.7889,1.7895,1.7889,1.7895
EURNZD,20100510,051600,1.7894,1.7894,1.7889,1.7889
EURNZD,20100510,051700,1.7889,1.7893,1.7889,1.7893
EURNZD,20100510,051800,1.7894,1.7895,1.7894,1.7895
EURNZD,20100510,051900,1.7895,1.7899,1.7895,1.7899
EURNZD,20100510,052000,1.7900,1.7905,1.7900,1.7905
EURNZD,20100510,052100,1.7905,1.7905,1.7904,1.7904
EURNZD,20100510,052200,1.7903,1.7903,1.7902,1.7903
EURNZD,20100510,052300,1.7903,1.7903,1.7903,1.7903
EURNZD,20100510,052400,1.7904,1.7911,1.7904,1.7910
EURNZD,20100510,052500,1.7907,1.7907,1.7888,1.7888
EURNZD,20100510,052600,1.7886,1.7901,1.7886,1.7896
EURNZD,20100510,052700,1.7898,1.7903,1.7898,1.7903
EURNZD,20100510,052800,1.7905,1.7910,1.7905,1.7910
EURNZD,20100510,052900,1.7910,1.7910,1.7909,1.7909
EURNZD,20100510,053000,1.7910,1.7914,1.7910,1.7911
EURNZD,20100510,053100,1.7910,1.7910,1.7905,1.7907
EURNZD,20100510,053200,1.7906,1.7906,1.7903,1.7904
EURNZD,20100510,053300,1.7902,1.7902,1.7900,1.7901
EURNZD,20100510,053400,1.7901,1.7905,1.7901,1.7903
EURNZD,20100510,053500,1.7901,1.7901,1.7891,1.7895
EURNZD,20100510,053600,1.7896,1.7898,1.7896,1.7896
EURNZD,20100510,053700,1.7896,1.7896,1.7895,1.7895
EURNZD,20100510,053800,1.7895,1.7895,1.7895,1.7895
EURNZD,20100510,053900,1.7895,1.7898,1.7895,1.7898
EURNZD,20100510,054000,1.7898,1.7900,1.7898,1.7900
EURNZD,20100510,054100,1.7900,1.7905,1.7900,1.7905
EURNZD,20100510,054200,1.7908,1.7912,1.7908,1.7911
EURNZD,20100510,054300,1.7908,1.7908,1.7901,1.7905
EURNZD,20100510,054400,1.7905,1.7908,1.7905,1.7908
EURNZD,20100510,054500,1.7907,1.7907,1.7905,1.7905
EURNZD,20100510,054600,1.7904,1.7904,1.7900,1.7900
EURNZD,20100510,054700,1.7899,1.7903,1.7899,1.7902
EURNZD,20100510,054800,1.7902,1.7902,1.7900,1.7902
EURNZD,20100510,054900,1.7898,1.7902,1.7898,1.7900
EURNZD,20100510,055000,1.7896,1.7896,1.7883,1.7887
EURNZD,20100510,055100,1.7888,1.7891,1.7888,1.7891
EURNZD,20100510,055200,1.7890,1.7890,1.7890,1.7890
EURNZD,20100510,055300,1.7888,1.7888,1.7885,1.7886
EURNZD,20100510,055400,1.7887,1.7888,1.7887,1.7888
EURNZD,20100510,055500,1.7887,1.7888,1.7887,1.7887
EURNZD,20100510,055600,1.7886,1.7886,1.7883,1.7883
EURNZD,20100510,055700,1.7883,1.7884,1.7883,1.7883
EURNZD,20100510,055800,1.7883,1.7883,1.7881,1.7881
EURNZD,20100510,055900,1.7880,1.7880,1.7879,1.7880
EURNZD,20100510,060000,1.7881,1.7885,1.7881,1.7885
EURNZD,20100510,060100,1.7886,1.7888,1.7884,1.7884
EURNZD,20100510,060200,1.7885,1.7885,1.7883,1.7883
EURNZD,20100510,060300,1.7884,1.7887,1.7884,1.7885
EURNZD,20100510,060400,1.7885,1.7885,1.7883,1.7883
EURNZD,20100510,060500,1.7883,1.7890,1.7881,1.7890
EURNZD,20100510,060600,1.7889,1.7903,1.7889,1.7903
EURNZD,20100510,060700,1.7901,1.7901,1.7894,1.7894
EURNZD,20100510,060800,1.7892,1.7892,1.7890,1.7890
EURNZD,20100510,060900,1.7889,1.7889,1.7884,1.7884
EURNZD,20100510,061000,1.7883,1.7883,1.7881,1.7883
EURNZD,20100510,061100,1.7883,1.7883,1.7873,1.7873
EURNZD,20100510,061200,1.7873,1.7875,1.7873,1.7873
EURNZD,20100510,061300,1.7873,1.7875,1.7873,1.7875
EURNZD,20100510,061400,1.7876,1.7882,1.7876,1.7882
EURNZD,20100510,061500,1.7885,1.7887,1.7885,1.7887
EURNZD,20100510,061600,1.7886,1.7887,1.7886,1.7886
EURNZD,20100510,061700,1.7886,1.7886,1.7886,1.7886
EURNZD,20100510,061800,1.7887,1.7891,1.7887,1.7891
EURNZD,20100510,061900,1.7891,1.7891,1.7890,1.7890
EURNZD,20100510,062000,1.7889,1.7890,1.7889,1.7890
EURNZD,20100510,062100,1.7890,1.7891,1.7890,1.7891
EURNZD,20100510,062200,1.7892,1.7892,1.7890,1.7890
EURNZD,20100510,062300,1.7890,1.7890,1.7890,1.7890
EURNZD,20100510,062400,1.7890,1.7891,1.7889,1.7889
EURNZD,20100510,062500,1.7887,1.7887,1.7883,1.7883
EURNZD,20100510,062600,1.7883,1.7883,1.7881,1.7883
EURNZD,20100510,062700,1.7884,1.7886,1.7884,1.7885
EURNZD,20100510,062800,1.7884,1.7888,1.7884,1.7888
EURNZD,20100510,062900,1.7888,1.7888,1.7888,1.7888
EURNZD,20100510,063000,1.7888,1.7891,1.7888,1.7891
EURNZD,20100510,063100,1.7889,1.7889,1.7886,1.7886
EURNZD,20100510,063200,1.7885,1.7887,1.7885,1.7887
EURNZD,20100510,063300,1.7887,1.7891,1.7887,1.7891
EURNZD,20100510,063400,1.7891,1.7891,1.7891,1.7891
EURNZD,20100510,063500,1.7891,1.7892,1.7891,1.7891
EURNZD,20100510,063600,1.7891,1.7891,1.7891,1.7891
EURNZD,20100510,063700,1.7891,1.7894,1.7891,1.7894
EURNZD,20100510,063800,1.7896,1.7903,1.7896,1.7903
EURNZD,20100510,063900,1.7904,1.7904,1.7904,1.7904
EURNZD,20100510,064000,1.7903,1.7903,1.7900,1.7901
EURNZD,20100510,064100,1.7902,1.7903,1.7902,1.7903
EURNZD,20100510,064200,1.7905,1.7906,1.7905,1.7906
EURNZD,20100510,064300,1.7906,1.7906,1.7905,1.7905
EURNZD,20100510,064400,1.7905,1.7918,1.7905,1.7918
EURNZD,20100510,064500,1.7921,1.7926,1.7921,1.7926
EURNZD,20100510,064600,1.7926,1.7926,1.7921,1.7921
EURNZD,20100510,064700,1.7920,1.7923,1.7920,1.7922
EURNZD,20100510,064800,1.7922,1.7922,1.7919,1.7919
EURNZD,20100510,064900,1.7918,1.7918,1.7914,1.7914
EURNZD,20100510,065000,1.7914,1.7915,1.7914,1.7915
EURNZD,20100510,065100,1.7915,1.7915,1.7913,1.7913
EURNZD,20100510,065200,1.7912,1.7913,1.7912,1.7913
EURNZD,20100510,065300,1.7913,1.7915,1.7913,1.7914
EURNZD,20100510,065400,1.7914,1.7914,1.7907,1.7907
EURNZD,20100510,065500,1.7908,1.7910,1.7908,1.7910
EURNZD,20100510,065600,1.7909,1.7914,1.7905,1.7914
EURNZD,20100510,065700,1.7912,1.7912,1.7909,1.7909
EURNZD,20100510,065800,1.7908,1.7908,1.7902,1.7902
EURNZD,20100510,065900,1.7901,1.7902,1.7901,1.7902
EURNZD,20100510,070000,1.7900,1.7901,1.7895,1.7895
EURNZD,20100510,070100,1.7895,1.7895,1.7894,1.7895
EURNZD,20100510,070200,1.7896,1.7899,1.7896,1.7899
EURNZD,20100510,070300,1.7899,1.7901,1.7898,1.7898
EURNZD,20100510,070400,1.7898,1.7899,1.7898,1.7898
EURNZD,20100510,070500,1.7897,1.7898,1.7897,1.7898
EURNZD,20100510,070600,1.7896,1.7896,1.7891,1.7891
EURNZD,20100510,070700,1.7890,1.7890,1.7888,1.7888
EURNZD,20100510,070800,1.7887,1.7888,1.7886,1.7888
EURNZD,20100510,070900,1.7888,1.7888,1.7884,1.7885
EURNZD,20100510,071000,1.7886,1.7894,1.7886,1.7894
EURNZD,20100510,071100,1.7895,1.7896,1.7891,1.7895
EURNZD,20100510,071200,1.7895,1.7895,1.7891,1.7891
EURNZD,20100510,071300,1.7886,1.7893,1.7886,1.7891
EURNZD,20100510,071400,1.7890,1.7890,1.7889,1.7890
EURNZD,20100510,071500,1.7891,1.7894,1.7891,1.7893
EURNZD,20100510,071600,1.7891,1.7893,1.7891,1.7893
EURNZD,20100510,071700,1.7894,1.7898,1.7894,1.7898
EURNZD,20100510,071800,1.7900,1.7904,1.7900,1.7904
EURNZD,20100510,071900,1.7905,1.7905,1.7904,1.7904
EURNZD,20100510,072000,1.7904,1.7905,1.7904,1.7905
EURNZD,20100510,072100,1.7905,1.7905,1.7905,1.7905
EURNZD,20100510,072200,1.7906,1.7915,1.7906,1.7915
EURNZD,20100510,072300,1.7916,1.7926,1.7916,1.7926
EURNZD,20100510,072400,1.7928,1.7928,1.7919,1.7919
EURNZD,20100510,072500,1.7918,1.7918,1.7912,1.7912
EURNZD,20100510,072600,1.7912,1.7912,1.7906,1.7906
EURNZD,20100510,072700,1.7905,1.7905,1.7901,1.7902
EURNZD,20100510,072800,1.7902,1.7903,1.7902,1.7902
EURNZD,20100510,072900,1.7902,1.7911,1.7902,1.7911
EURNZD,20100510,073000,1.7911,1.7911,1.7903,1.7905
EURNZD,20100510,073100,1.7905,1.7905,1.7904,1.7904
EURNZD,20100510,073200,1.7903,1.7903,1.7900,1.7900
EURNZD,20100510,073300,1.7898,1.7898,1.7895,1.7895
EURNZD,20100510,073400,1.7896,1.7898,1.7896,1.7896
EURNZD,20100510,073500,1.7895,1.7901,1.7895,1.7901
EURNZD,20100510,073600,1.7902,1.7910,1.7902,1.7904
EURNZD,20100510,073700,1.7905,1.7905,1.7901,1.7901
EURNZD,20100510,073800,1.7901,1.7905,1.7901,1.7905
EURNZD,20100510,073900,1.7906,1.7912,1.7906,1.7912
EURNZD,20100510,074000,1.7914,1.7914,1.7905,1.7905
EURNZD,20100510,074100,1.7905,1.7906,1.7905,1.7906
EURNZD,20100510,074200,1.7907,1.7915,1.7907,1.7915
EURNZD,20100510,074300,1.7912,1.7912,1.7909,1.7909
EURNZD,20100510,074400,1.7910,1.7912,1.7910,1.7912
EURNZD,20100510,074500,1.7912,1.7914,1.7912,1.7914
EURNZD,20100510,074600,1.7912,1.7912,1.7907,1.7907
EURNZD,20100510,074700,1.7907,1.7908,1.7906,1.7908
EURNZD,20100510,074800,1.7907,1.7910,1.7905,1.7910
EURNZD,20100510,074900,1.7910,1.7911,1.7909,1.7911
EURNZD,20100510,075000,1.7911,1.7911,1.7907,1.7907
EURNZD,20100510,075100,1.7905,1.7907,1.7905,1.7907
EURNZD,20100510,075200,1.7910,1.7910,1.7909,1.7910
EURNZD,20100510,075300,1.7911,1.7912,1.7911,1.7912
EURNZD,20100510,075400,1.7912,1.7912,1.7908,1.7908
EURNZD,20100510,075500,1.7905,1.7905,1.7905,1.7905
EURNZD,20100510,075600,1.7906,1.7909,1.7904,1.7904
EURNZD,20100510,075700,1.7903,1.7903,1.7895,1.7895
EURNZD,20100510,075800,1.7897,1.7899,1.7893,1.7898
EURNZD,20100510,075900,1.7895,1.7895,1.7893,1.7895
EURNZD,20100510,080000,1.7895,1.7898,1.7895,1.7898
EURNZD,20100510,080100,1.7899,1.7912,1.7899,1.7912
EURNZD,20100510,080200,1.7911,1.7911,1.7902,1.7902
EURNZD,20100510,080300,1.7903,1.7912,1.7903,1.7912
EURNZD,20100510,080400,1.7913,1.7913,1.7908,1.7909
EURNZD,20100510,080500,1.7912,1.7915,1.7910,1.7911
EURNZD,20100510,080600,1.7912,1.7918,1.7912,1.7916
EURNZD,20100510,080700,1.7917,1.7921,1.7917,1.7919
EURNZD,20100510,080800,1.7918,1.7918,1.7910,1.7910
EURNZD,20100510,080900,1.7910,1.7921,1.7910,1.7921
EURNZD,20100510,081000,1.7922,1.7925,1.7922,1.7924
EURNZD,20100510,081100,1.7922,1.7923,1.7918,1.7923
EURNZD,20100510,081200,1.7924,1.7925,1.7923,1.7923
EURNZD,20100510,081300,1.7921,1.7921,1.7919,1.7921
EURNZD,20100510,081400,1.7922,1.7926,1.7921,1.7926
EURNZD,20100510,081500,1.7927,1.7930,1.7927,1.7930
EURNZD,20100510,081600,1.7929,1.7929,1.7928,1.7928
EURNZD,20100510,081700,1.7926,1.7926,1.7924,1.7925
EURNZD,20100510,081800,1.7925,1.7926,1.7919,1.7919
EURNZD,20100510,081900,1.7917,1.7924,1.7916,1.7924
EURNZD,20100510,082000,1.7925,1.7936,1.7925,1.7936
EURNZD,20100510,082100,1.7937,1.7938,1.7935,1.7935
EURNZD,20100510,082200,1.7932,1.7932,1.7926,1.7928
EURNZD,20100510,082300,1.7926,1.7926,1.7924,1.7926
EURNZD,20100510,082400,1.7928,1.7928,1.7926,1.7926
EURNZD,20100510,082500,1.7927,1.7932,1.7927,1.7932
EURNZD,20100510,082600,1.7931,1.7931,1.7926,1.7926
EURNZD,20100510,082700,1.7927,1.7930,1.7927,1.7930
EURNZD,20100510,082800,1.7931,1.7931,1.7925,1.7929
EURNZD,20100510,082900,1.7930,1.7931,1.7928,1.7928
EURNZD,20100510,083000,1.7928,1.7932,1.7928,1.7932
EURNZD,20100510,083100,1.7931,1.7931,1.7927,1.7927
EURNZD,20100510,083200,1.7928,1.7929,1.7926,1.7927
EURNZD,20100510,083300,1.7926,1.7928,1.7926,1.7928
EURNZD,20100510,083400,1.7931,1.7935,1.7930,1.7930
EURNZD,20100510,083500,1.7925,1.7926,1.7921,1.7924
EURNZD,20100510,083600,1.7921,1.7921,1.7913,1.7913
EURNZD,20100510,083700,1.7912,1.7912,1.7908,1.7908
EURNZD,20100510,083800,1.7910,1.7910,1.7906,1.7906
EURNZD,20100510,083900,1.7907,1.7908,1.7905,1.7905
EURNZD,20100510,084000,1.7905,1.7909,1.7905,1.7909
EURNZD,20100510,084100,1.7910,1.7912,1.7910,1.7912
EURNZD,20100510,084200,1.7913,1.7913,1.7910,1.7911
EURNZD,20100510,084300,1.7911,1.7913,1.7909,1.7909
EURNZD,20100510,084400,1.7908,1.7909,1.7903,1.7903
EURNZD,20100510,084500,1.7901,1.7903,1.7900,1.7903
EURNZD,20100510,084600,1.7902,1.7903,1.7901,1.7901
EURNZD,20100510,084700,1.7900,1.7901,1.7900,1.7901
EURNZD,20100510,084800,1.7902,1.7905,1.7902,1.7905
EURNZD,20100510,084900,1.7907,1.7912,1.7907,1.7912
EURNZD,20100510,085000,1.7914,1.7914,1.7908,1.7908
EURNZD,20100510,085100,1.7908,1.7908,1.7905,1.7905
EURNZD,20100510,085200,1.7903,1.7903,1.7898,1.7899
EURNZD,20100510,085300,1.7899,1.7903,1.7897,1.7903
EURNZD,20100510,085400,1.7905,1.7907,1.7905,1.7905
EURNZD,20100510,085500,1.7905,1.7905,1.7905,1.7905
EURNZD,20100510,085600,1.7904,1.7905,1.7903,1.7903
EURNZD,20100510,085700,1.7902,1.7905,1.7902,1.7905
EURNZD,20100510,085800,1.7904,1.7904,1.7902,1.7904
EURNZD,20100510,085900,1.7903,1.7904,1.7903,1.7904
EURNZD,20100510,090000,1.7904,1.7904,1.7901,1.7903
EURNZD,20100510,090100,1.7902,1.7904,1.7900,1.7904
EURNZD,20100510,090200,1.7905,1.7908,1.7901,1.7901
EURNZD,20100510,090300,1.7898,1.7899,1.7891,1.7891
EURNZD,20100510,090400,1.7889,1.7889,1.7880,1.7883
EURNZD,20100510,090500,1.7882,1.7883,1.7874,1.7875
EURNZD,20100510,090600,1.7874,1.7878,1.7874,1.7877
EURNZD,20100510,090700,1.7876,1.7883,1.7876,1.7883
EURNZD,20100510,090800,1.7884,1.7888,1.7884,1.7888
EURNZD,20100510,090900,1.7889,1.7898,1.7889,1.7898
EURNZD,20100510,091000,1.7900,1.7903,1.7900,1.7903
EURNZD,20100510,091100,1.7905,1.7906,1.7900,1.7906
EURNZD,20100510,091200,1.7908,1.7912,1.7893,1.7896
EURNZD,20100510,091300,1.7895,1.7895,1.7883,1.7887
EURNZD,20100510,091400,1.7888,1.7889,1.7888,1.7888
EURNZD,20100510,091500,1.7885,1.7888,1.7883,1.7888
EURNZD,20100510,091600,1.7889,1.7895,1.7882,1.7882
EURNZD,20100510,091700,1.7881,1.7892,1.7881,1.7889
EURNZD,20100510,091800,1.7890,1.7894,1.7890,1.7893
EURNZD,20100510,091900,1.7892,1.7892,1.7884,1.7884
EURNZD,20100510,092000,1.7879,1.7879,1.7872,1.7872
EURNZD,20100510,092100,1.7870,1.7870,1.7866,1.7866
EURNZD,20100510,092200,1.7865,1.7870,1.7865,1.7870
EURNZD,20100510,092300,1.7870,1.7870,1.7867,1.7867
EURNZD,20100510,092400,1.7866,1.7866,1.7860,1.7861
EURNZD,20100510,092500,1.7860,1.7860,1.7852,1.7854
EURNZD,20100510,092600,1.7856,1.7861,1.7856,1.7861
EURNZD,20100510,092700,1.7860,1.7860,1.7860,1.7860
EURNZD,20100510,092800,1.7860,1.7863,1.7858,1.7858
EURNZD,20100510,092900,1.7857,1.7860,1.7856,1.7858
EURNZD,20100510,093000,1.7857,1.7857,1.7853,1.7853
EURNZD,20100510,093100,1.7851,1.7851,1.7846,1.7846
EURNZD,20100510,093200,1.7845,1.7847,1.7842,1.7842
EURNZD,20100510,093300,1.7843,1.7843,1.7840,1.7841
EURNZD,20100510,093400,1.7843,1.7845,1.7840,1.7840
EURNZD,20100510,093500,1.7839,1.7842,1.7837,1.7841
EURNZD,20100510,093600,1.7843,1.7846,1.7843,1.7845
EURNZD,20100510,093700,1.7846,1.7846,1.7833,1.7833
EURNZD,20100510,093800,1.7831,1.7833,1.7830,1.7831
EURNZD,20100510,093900,1.7832,1.7833,1.7826,1.7829
EURNZD,20100510,094000,1.7830,1.7831,1.7823,1.7823
EURNZD,20100510,094100,1.7822,1.7822,1.7808,1.7808
EURNZD,20100510,094200,1.7807,1.7812,1.7806,1.7812
EURNZD,20100510,094300,1.7812,1.7819,1.7812,1.7819
EURNZD,20100510,094400,1.7821,1.7832,1.7821,1.7832
EURNZD,20100510,094500,1.7831,1.7837,1.7828,1.7835
EURNZD,20100510,094600,1.7833,1.7844,1.7833,1.7840
EURNZD,20100510,094700,1.7840,1.7846,1.7840,1.7846
EURNZD,20100510,094800,1.7849,1.7853,1.7849,1.7853
EURNZD,20100510,094900,1.7854,1.7865,1.7852,1.7863
EURNZD,20100510,095000,1.7866,1.7882,1.7866,1.7876
EURNZD,20100510,095100,1.7875,1.7875,1.7867,1.7868
EURNZD,20100510,095200,1.7870,1.7870,1.7866,1.7866
EURNZD,20100510,095300,1.7867,1.7868,1.7866,1.7866
EURNZD,20100510,095400,1.7866,1.7866,1.7864,1.7864
EURNZD,20100510,095500,1.7861,1.7867,1.7861,1.7867
EURNZD,20100510,095600,1.7868,1.7871,1.7868,1.7871
EURNZD,20100510,095700,1.7872,1.7880,1.7872,1.7880
EURNZD,20100510,095800,1.7878,1.7878,1.7874,1.7874
EURNZD,20100510,095900,1.7875,1.7877,1.7875,1.7876
EURNZD,20100510,100000,1.7877,1.7882,1.7877,1.7882
EURNZD,20100510,100100,1.7880,1.7891,1.7879,1.7891
EURNZD,20100510,100200,1.7891,1.7894,1.7891,1.7894
EURNZD,20100510,100300,1.7895,1.7897,1.7891,1.7892
EURNZD,20100510,100400,1.7891,1.7891,1.7888,1.7888
EURNZD,20100510,100500,1.7889,1.7890,1.7889,1.7890
EURNZD,20100510,100600,1.7889,1.7889,1.7888,1.7888
EURNZD,20100510,100700,1.7889,1.7889,1.7887,1.7887
EURNZD,20100510,100800,1.7887,1.7887,1.7886,1.7887
EURNZD,20100510,100900,1.7889,1.7895,1.7889,1.7890
EURNZD,20100510,101000,1.7887,1.7887,1.7885,1.7886
EURNZD,20100510,101100,1.7885,1.7885,1.7877,1.7877
EURNZD,20100510,101200,1.7875,1.7887,1.7875,1.7887
EURNZD,20100510,101300,1.7889,1.7896,1.7889,1.7896
EURNZD,20100510,101400,1.7894,1.7900,1.7893,1.7900
EURNZD,20100510,101500,1.7901,1.7911,1.7901,1.7911
EURNZD,20100510,101600,1.7912,1.7927,1.7912,1.7927
EURNZD,20100510,101700,1.7929,1.7935,1.7929,1.7931
EURNZD,20100510,101800,1.7930,1.7936,1.7926,1.7935
EURNZD,20100510,101900,1.7933,1.7937,1.7931,1.7933
EURNZD,20100510,102000,1.7934,1.7940,1.7934,1.7940
EURNZD,20100510,102100,1.7941,1.7943,1.7936,1.7936
EURNZD,20100510,102200,1.7933,1.7933,1.7929,1.7932
EURNZD,20100510,102300,1.7931,1.7956,1.7931,1.7956
EURNZD,20100510,102400,1.7954,1.7954,1.7949,1.7950
EURNZD,20100510,102500,1.7951,1.7951,1.7938,1.7938
EURNZD,20100510,102600,1.7937,1.7942,1.7937,1.7942
EURNZD,20100510,102700,1.7942,1.7942,1.7933,1.7933
EURNZD,20100510,102800,1.7932,1.7936,1.7932,1.7933
EURNZD,20100510,102900,1.7932,1.7932,1.7932,1.7932
EURNZD,20100510,103000,1.7931,1.7934,1.7931,1.7934
EURNZD,20100510,103100,1.7935,1.7939,1.7935,1.7939
EURNZD,20100510,103200,1.7938,1.7938,1.7934,1.7936
EURNZD,20100510,103300,1.7937,1.7950,1.7937,1.7950
EURNZD,20100510,103400,1.7949,1.7953,1.7949,1.7953
EURNZD,20100510,103500,1.7954,1.7954,1.7949,1.7952
EURNZD,20100510,103600,1.7953,1.7953,1.7949,1.7949
EURNZD,20100510,103700,1.7948,1.7948,1.7947,1.7948
EURNZD,20100510,103800,1.7949,1.7949,1.7947,1.7947
EURNZD,20100510,103900,1.7947,1.7948,1.7945,1.7947
EURNZD,20100510,104000,1.7945,1.7945,1.7938,1.7938
EURNZD,20100510,104100,1.7937,1.7942,1.7937,1.7942
EURNZD,20100510,104200,1.7944,1.7945,1.7942,1.7944
EURNZD,20100510,104300,1.7945,1.7949,1.7945,1.7947
EURNZD,20100510,104400,1.7946,1.7946,1.7936,1.7938
EURNZD,20100510,104500,1.7937,1.7937,1.7931,1.7931
EURNZD,20100510,104600,1.7932,1.7934,1.7929,1.7929
EURNZD,20100510,104700,1.7930,1.7931,1.7924,1.7928
EURNZD,20100510,104800,1.7929,1.7929,1.7919,1.7919
EURNZD,20100510,104900,1.7918,1.7920,1.7918,1.7918
EURNZD,20100510,105000,1.7917,1.7917,1.7914,1.7915
EURNZD,20100510,105100,1.7916,1.7919,1.7916,1.7919
EURNZD,20100510,105200,1.7921,1.7926,1.7919,1.7926
EURNZD,20100510,105300,1.7928,1.7932,1.7928,1.7929
EURNZD,20100510,105400,1.7931,1.7933,1.7928,1.7928
EURNZD,20100510,105500,1.7926,1.7930,1.7925,1.7930
EURNZD,20100510,105600,1.7931,1.7932,1.7928,1.7928
EURNZD,20100510,105700,1.7927,1.7927,1.7917,1.7918
EURNZD,20100510,105800,1.7919,1.7923,1.7919,1.7921
EURNZD,20100510,105900,1.7920,1.7920,1.7916,1.7918
EURNZD,20100510,110000,1.7919,1.7929,1.7918,1.7928
EURNZD,20100510,110100,1.7926,1.7930,1.7925,1.7925
EURNZD,20100510,110200,1.7924,1.7924,1.7923,1.7924
EURNZD,20100510,110300,1.7926,1.7935,1.7926,1.7935
EURNZD,20100510,110400,1.7938,1.7940,1.7931,1.7931
EURNZD,20100510,110500,1.7933,1.7933,1.7932,1.7933
EURNZD,20100510,110600,1.7934,1.7935,1.7934,1.7935
EURNZD,20100510,110700,1.7933,1.7933,1.7922,1.7922
EURNZD,20100510,110800,1.7923,1.7923,1.7916,1.7920
EURNZD,20100510,110900,1.7921,1.7921,1.7914,1.7915
EURNZD,20100510,111000,1.7916,1.7922,1.7916,1.7922
EURNZD,20100510,111100,1.7923,1.7928,1.7923,1.7926
EURNZD,20100510,111200,1.7924,1.7924,1.7922,1.7923
EURNZD,20100510,111300,1.7923,1.7924,1.7923,1.7924
EURNZD,20100510,111400,1.7926,1.7928,1.7926,1.7927
EURNZD,20100510,111500,1.7928,1.7935,1.7928,1.7935
EURNZD,20100510,111600,1.7937,1.7940,1.7937,1.7939
EURNZD,20100510,111700,1.7940,1.7942,1.7940,1.7942
EURNZD,20100510,111800,1.7943,1.7944,1.7943,1.7944
EURNZD,20100510,111900,1.7944,1.7944,1.7943,1.7943
EURNZD,20100510,112000,1.7943,1.7943,1.7937,1.7937
EURNZD,20100510,112100,1.7937,1.7945,1.7937,1.7940
EURNZD,20100510,112200,1.7939,1.7941,1.7935,1.7941
EURNZD,20100510,112300,1.7943,1.7949,1.7941,1.7949
EURNZD,20100510,112400,1.7950,1.7951,1.7947,1.7948
EURNZD,20100510,112500,1.7949,1.7950,1.7940,1.7940
EURNZD,20100510,112600,1.7938,1.7938,1.7926,1.7926
EURNZD,20100510,112700,1.7925,1.7934,1.7925,1.7934
EURNZD,20100510,112800,1.7937,1.7940,1.7935,1.7935
EURNZD,20100510,112900,1.7935,1.7937,1.7934,1.7937
EURNZD,20100510,113000,1.7938,1.7946,1.7938,1.7946
EURNZD,20100510,113100,1.7947,1.7947,1.7943,1.7943
EURNZD,20100510,113200,1.7942,1.7944,1.7942,1.7944
EURNZD,20100510,113300,1.7944,1.7944,1.7938,1.7938
EURNZD,20100510,113400,1.7936,1.7936,1.7924,1.7924
EURNZD,20100510,113500,1.7924,1.7932,1.7924,1.7932
EURNZD,20100510,113600,1.7933,1.7933,1.7926,1.7926
EURNZD,20100510,113700,1.7925,1.7929,1.7925,1.7929
EURNZD,20100510,113800,1.7928,1.7928,1.7921,1.7921
EURNZD,20100510,113900,1.7923,1.7925,1.7923,1.7924
EURNZD,20100510,114000,1.7923,1.7928,1.7921,1.7928
EURNZD,20100510,114100,1.7929,1.7932,1.7929,1.7930
EURNZD,20100510,114200,1.7929,1.7932,1.7929,1.7932
EURNZD,20100510,114300,1.7931,1.7931,1.7930,1.7931
EURNZD,20100510,114400,1.7932,1.7933,1.7932,1.7932
EURNZD,20100510,114500,1.7931,1.7931,1.7931,1.7931
EURNZD,20100510,114600,1.7930,1.7931,1.7926,1.7931
EURNZD,20100510,114700,1.7932,1.7932,1.7921,1.7921
EURNZD,20100510,114800,1.7922,1.7931,1.7922,1.7931
EURNZD,20100510,114900,1.7934,1.7935,1.7933,1.7933
EURNZD,20100510,115000,1.7931,1.7932,1.7929,1.7932
EURNZD,20100510,115100,1.7931,1.7931,1.7924,1.7924
EURNZD,20100510,115200,1.7923,1.7926,1.7921,1.7926
EURNZD,20100510,115300,1.7927,1.7927,1.7921,1.7921
EURNZD,20100510,115400,1.7919,1.7919,1.7917,1.7918
EURNZD,20100510,115500,1.7916,1.7918,1.7915,1.7918
EURNZD,20100510,115600,1.7922,1.7924,1.7922,1.7923
EURNZD,20100510,115700,1.7923,1.7924,1.7923,1.7924
EURNZD,20100510,115800,1.7924,1.7929,1.7924,1.7929
EURNZD,20100510,115900,1.7931,1.7931,1.7923,1.7923
EURNZD,20100510,120000,1.7922,1.7922,1.7919,1.7921
EURNZD,20100510,120100,1.7924,1.7926,1.7923,1.7924
EURNZD,20100510,120200,1.7923,1.7923,1.7915,1.7919
EURNZD,20100510,120300,1.7922,1.7927,1.7922,1.7925
EURNZD,20100510,120400,1.7924,1.7924,1.7923,1.7923
EURNZD,20100510,120500,1.7922,1.7923,1.7921,1.7923
EURNZD,20100510,120600,1.7924,1.7929,1.7923,1.7929
EURNZD,20100510,120700,1.7928,1.7931,1.7928,1.7930
EURNZD,20100510,120800,1.7929,1.7929,1.7927,1.7927
EURNZD,20100510,120900,1.7926,1.7926,1.7923,1.7923
EURNZD,20100510,121000,1.7922,1.7922,1.7914,1.7914
EURNZD,20100510,121100,1.7915,1.7918,1.7915,1.7917
EURNZD,20100510,121200,1.7919,1.7920,1.7916,1.7916
EURNZD,20100510,121300,1.7917,1.7919,1.7917,1.7918
EURNZD,20100510,121400,1.7919,1.7924,1.7919,1.7924
EURNZD,20100510,121500,1.7924,1.7931,1.7924,1.7931
EURNZD,20100510,121600,1.7932,1.7936,1.7932,1.7936
EURNZD,20100510,121700,1.7937,1.7940,1.7937,1.7938
EURNZD,20100510,121800,1.7937,1.7937,1.7937,1.7937
EURNZD,20100510,121900,1.7937,1.7937,1.7936,1.7937
EURNZD,20100510,122000,1.7938,1.7945,1.7938,1.7945
EURNZD,20100510,122100,1.7944,1.7944,1.7942,1.7942
EURNZD,20100510,122200,1.7940,1.7946,1.7940,1.7944
EURNZD,20100510,122300,1.7944,1.7944,1.7942,1.7942
EURNZD,20100510,122400,1.7942,1.7942,1.7942,1.7942
EURNZD,20100510,122500,1.7941,1.7943,1.7941,1.7943
EURNZD,20100510,122600,1.7943,1.7944,1.7943,1.7943
EURNZD,20100510,122700,1.7943,1.7943,1.7940,1.7940
EURNZD,20100510,122800,1.7940,1.7940,1.7935,1.7935
EURNZD,20100510,122900,1.7936,1.7936,1.7935,1.7936
EURNZD,20100510,123000,1.7937,1.7939,1.7937,1.7939
EURNZD,20100510,123100,1.7938,1.7938,1.7929,1.7929
EURNZD,20100510,123200,1.7929,1.7930,1.7929,1.7929
EURNZD,20100510,123300,1.7929,1.7934,1.7929,1.7934
EURNZD,20100510,123400,1.7935,1.7937,1.7935,1.7937
EURNZD,20100510,123500,1.7937,1.7937,1.7937,1.7937
EURNZD,20100510,123600,1.7937,1.7938,1.7935,1.7935
EURNZD,20100510,123700,1.7934,1.7934,1.7933,1.7934
EURNZD,20100510,123800,1.7936,1.7940,1.7936,1.7940
EURNZD,20100510,123900,1.7939,1.7939,1.7933,1.7934
EURNZD,20100510,124000,1.7935,1.7936,1.7933,1.7933
EURNZD,20100510,124100,1.7933,1.7938,1.7933,1.7933
EURNZD,20100510,124200,1.7931,1.7931,1.7929,1.7931
EURNZD,20100510,124300,1.7931,1.7931,1.7930,1.7930
EURNZD,20100510,124400,1.7930,1.7933,1.7930,1.7931
EURNZD,20100510,124500,1.7931,1.7933,1.7931,1.7932
EURNZD,20100510,124600,1.7931,1.7931,1.7928,1.7928
EURNZD,20100510,124700,1.7926,1.7926,1.7922,1.7924
EURNZD,20100510,124800,1.7925,1.7932,1.7925,1.7932
EURNZD,20100510,124900,1.7932,1.7935,1.7932,1.7934
EURNZD,20100510,125000,1.7933,1.7933,1.7928,1.7928
EURNZD,20100510,125100,1.7929,1.7930,1.7926,1.7929
EURNZD,20100510,125200,1.7930,1.7930,1.7927,1.7928
EURNZD,20100510,125300,1.7927,1.7927,1.7919,1.7919
EURNZD,20100510,125400,1.7918,1.7923,1.7918,1.7922
EURNZD,20100510,125500,1.7923,1.7926,1.7923,1.7926
EURNZD,20100510,125600,1.7926,1.7926,1.7921,1.7926
EURNZD,20100510,125700,1.7926,1.7927,1.7926,1.7927
EURNZD,20100510,125800,1.7926,1.7926,1.7916,1.7916
EURNZD,20100510,125900,1.7914,1.7914,1.7912,1.7912
EURNZD,20100510,130000,1.7914,1.7926,1.7914,1.7926
EURNZD,20100510,130100,1.7926,1.7926,1.7923,1.7923
EURNZD,20100510,130200,1.7922,1.7922,1.7914,1.7914
EURNZD,20100510,130300,1.7914,1.7914,1.7913,1.7913
EURNZD,20100510,130400,1.7911,1.7911,1.7908,1.7910
EURNZD,20100510,130500,1.7911,1.7912,1.7910,1.7911
EURNZD,20100510,130600,1.7910,1.7910,1.7907,1.7908
EURNZD,20100510,130700,1.7909,1.7911,1.7906,1.7906
EURNZD,20100510,130800,1.7907,1.7908,1.7904,1.7904
EURNZD,20100510,130900,1.7903,1.7903,1.7895,1.7895
EURNZD,20100510,131000,1.7896,1.7896,1.7893,1.7893
EURNZD,20100510,131100,1.7892,1.7897,1.7892,1.7895
EURNZD,20100510,131200,1.7895,1.7895,1.7892,1.7894
EURNZD,20100510,131300,1.7894,1.7894,1.7890,1.7890
EURNZD,20100510,131400,1.7889,1.7889,1.7884,1.7884
EURNZD,20100510,131500,1.7885,1.7890,1.7885,1.7890
EURNZD,20100510,131600,1.7891,1.7891,1.7887,1.7887
EURNZD,20100510,131700,1.7886,1.7886,1.7882,1.7882
EURNZD,20100510,131800,1.7880,1.7881,1.7877,1.7881
EURNZD,20100510,131900,1.7880,1.7883,1.7879,1.7882
EURNZD,20100510,132000,1.7880,1.7880,1.7874,1.7874
EURNZD,20100510,132100,1.7875,1.7878,1.7875,1.7878
EURNZD,20100510,132200,1.7877,1.7877,1.7875,1.7875
EURNZD,20100510,132300,1.7874,1.7874,1.7871,1.7873
EURNZD,20100510,132400,1.7872,1.7872,1.7866,1.7866
EURNZD,20100510,132500,1.7866,1.7866,1.7863,1.7864
EURNZD,20100510,132600,1.7865,1.7867,1.7864,1.7867
EURNZD,20100510,132700,1.7866,1.7866,1.7862,1.7863
EURNZD,20100510,132800,1.7865,1.7867,1.7865,1.7867
EURNZD,20100510,132900,1.7868,1.7871,1.7868,1.7868
EURNZD,20100510,133000,1.7865,1.7867,1.7862,1.7867
EURNZD,20100510,133100,1.7868,1.7871,1.7866,1.7871
EURNZD,20100510,133200,1.7870,1.7870,1.7868,1.7868
EURNZD,20100510,133300,1.7868,1.7869,1.7867,1.7869
EURNZD,20100510,133400,1.7870,1.7870,1.7863,1.7863
EURNZD,20100510,133500,1.7862,1.7863,1.7862,1.7863
EURNZD,20100510,133600,1.7862,1.7862,1.7855,1.7856
EURNZD,20100510,133700,1.7857,1.7859,1.7854,1.7859
EURNZD,20100510,133800,1.7860,1.7861,1.7848,1.7849
EURNZD,20100510,133900,1.7848,1.7854,1.7846,1.7849
EURNZD,20100510,134000,1.7850,1.7852,1.7847,1.7847
EURNZD,20100510,134100,1.7850,1.7851,1.7850,1.7850
EURNZD,20100510,134200,1.7849,1.7849,1.7846,1.7846
EURNZD,20100510,134300,1.7845,1.7845,1.7839,1.7839
EURNZD,20100510,134400,1.7840,1.7840,1.7835,1.7835
EURNZD,20100510,134500,1.7836,1.7838,1.7833,1.7838
EURNZD,20100510,134600,1.7839,1.7842,1.7838,1.7838
EURNZD,20100510,134700,1.7837,1.7837,1.7834,1.7837
EURNZD,20100510,134800,1.7838,1.7839,1.7838,1.7838
EURNZD,20100510,134900,1.7838,1.7842,1.7838,1.7842
EURNZD,20100510,135000,1.7842,1.7842,1.7828,1.7828
EURNZD,20100510,135100,1.7827,1.7829,1.7826,1.7826
EURNZD,20100510,135200,1.7824,1.7825,1.7822,1.7824
EURNZD,20100510,135300,1.7824,1.7825,1.7823,1.7823
EURNZD,20100510,135400,1.7824,1.7824,1.7823,1.7823
EURNZD,20100510,135500,1.7822,1.7822,1.7819,1.7820
EURNZD,20100510,135600,1.7821,1.7825,1.7821,1.7824
EURNZD,20100510,135700,1.7824,1.7827,1.7824,1.7827
EURNZD,20100510,135800,1.7826,1.7833,1.7826,1.7832
EURNZD,20100510,135900,1.7831,1.7842,1.7831,1.7842
EURNZD,20100510,140000,1.7844,1.7854,1.7844,1.7854
EURNZD,20100510,140100,1.7853,1.7853,1.7849,1.7850
EURNZD,20100510,140200,1.7851,1.7856,1.7851,1.7856
EURNZD,20100510,140300,1.7857,1.7857,1.7856,1.7856
EURNZD,20100510,140400,1.7857,1.7859,1.7855,1.7859
EURNZD,20100510,140500,1.7860,1.7861,1.7859,1.7859
EURNZD,20100510,140600,1.7858,1.7858,1.7857,1.7857
EURNZD,20100510,140700,1.7856,1.7859,1.7856,1.7859
EURNZD,20100510,140800,1.7860,1.7861,1.7860,1.7861
EURNZD,20100510,140900,1.7859,1.7859,1.7859,1.7859
EURNZD,20100510,141000,1.7858,1.7858,1.7851,1.7851
EURNZD,20100510,141100,1.7851,1.7852,1.7851,1.7852
EURNZD,20100510,141200,1.7853,1.7856,1.7853,1.7854
EURNZD,20100510,141300,1.7852,1.7852,1.7850,1.7851
EURNZD,20100510,141400,1.7850,1.7850,1.7847,1.7850
EURNZD,20100510,141500,1.7849,1.7849,1.7846,1.7846
EURNZD,20100510,141600,1.7844,1.7844,1.7839,1.7844
EURNZD,20100510,141700,1.7843,1.7843,1.7839,1.7839
EURNZD,20100510,141800,1.7838,1.7839,1.7837,1.7838
EURNZD,20100510,141900,1.7840,1.7840,1.7829,1.7829
EURNZD,20100510,142000,1.7827,1.7827,1.7812,1.7812
EURNZD,20100510,142100,1.7815,1.7821,1.7815,1.7819
EURNZD,20100510,142200,1.7818,1.7818,1.7809,1.7809
EURNZD,20100510,142300,1.7807,1.7812,1.7807,1.7808
EURNZD,20100510,142400,1.7809,1.7813,1.7809,1.7811
EURNZD,20100510,142500,1.7810,1.7811,1.7804,1.7806
EURNZD,20100510,142600,1.7805,1.7805,1.7800,1.7804
EURNZD,20100510,142700,1.7803,1.7803,1.7799,1.7799
EURNZD,20100510,142800,1.7800,1.7802,1.7799,1.7802
EURNZD,20100510,142900,1.7801,1.7801,1.7792,1.7800
EURNZD,20100510,143000,1.7799,1.7801,1.7799,1.7800
EURNZD,20100510,143100,1.7799,1.7800,1.7799,1.7800
EURNZD,20100510,143200,1.7799,1.7799,1.7793,1.7796
EURNZD,20100510,143300,1.7798,1.7810,1.7798,1.7809
EURNZD,20100510,143400,1.7810,1.7814,1.7810,1.7814
EURNZD,20100510,143500,1.7816,1.7821,1.7816,1.7821
EURNZD,20100510,143600,1.7824,1.7830,1.7824,1.7828
EURNZD,20100510,143700,1.7830,1.7830,1.7823,1.7823
EURNZD,20100510,143800,1.7822,1.7822,1.7816,1.7816
EURNZD,20100510,143900,1.7815,1.7815,1.7807,1.7807
EURNZD,20100510,144000,1.7805,1.7806,1.7795,1.7795
EURNZD,20100510,144100,1.7794,1.7794,1.7775,1.7775
EURNZD,20100510,144200,1.7772,1.7779,1.7772,1.7776
EURNZD,20100510,144300,1.7777,1.7779,1.7777,1.7779
EURNZD,20100510,144400,1.7781,1.7783,1.7781,1.7783
EURNZD,20100510,144500,1.7784,1.7786,1.7784,1.7786
EURNZD,20100510,144600,1.7787,1.7787,1.7782,1.7786
EURNZD,20100510,144700,1.7787,1.7789,1.7784,1.7785
EURNZD,20100510,144800,1.7784,1.7787,1.7784,1.7787
EURNZD,20100510,144900,1.7788,1.7801,1.7788,1.7801
EURNZD,20100510,145000,1.7802,1.7807,1.7802,1.7806
EURNZD,20100510,145100,1.7807,1.7811,1.7807,1.7810
EURNZD,20100510,145200,1.7811,1.7813,1.7810,1.7812
EURNZD,20100510,145300,1.7813,1.7814,1.7809,1.7809
EURNZD,20100510,145400,1.7808,1.7813,1.7807,1.7810
EURNZD,20100510,145500,1.7809,1.7819,1.7809,1.7818
EURNZD,20100510,145600,1.7817,1.7817,1.7813,1.7814
EURNZD,20100510,145700,1.7810,1.7815,1.7810,1.7815
EURNZD,20100510,145800,1.7816,1.7817,1.7815,1.7817
EURNZD,20100510,145900,1.7818,1.7823,1.7818,1.7823
EURNZD,20100510,150000,1.7825,1.7826,1.7825,1.7826
EURNZD,20100510,150100,1.7825,1.7832,1.7825,1.7832
EURNZD,20100510,150200,1.7833,1.7833,1.7828,1.7829
EURNZD,20100510,150300,1.7828,1.7832,1.7827,1.7831
EURNZD,20100510,150400,1.7828,1.7828,1.7819,1.7820
EURNZD,20100510,150500,1.7819,1.7821,1.7818,1.7819
EURNZD,20100510,150600,1.7817,1.7818,1.7816,1.7816
EURNZD,20100510,150700,1.7817,1.7826,1.7817,1.7824
EURNZD,20100510,150800,1.7823,1.7824,1.7822,1.7823
EURNZD,20100510,150900,1.7822,1.7822,1.7819,1.7819
EURNZD,20100510,151000,1.7818,1.7821,1.7817,1.7817
EURNZD,20100510,151100,1.7815,1.7815,1.7812,1.7812
EURNZD,20100510,151200,1.7813,1.7816,1.7812,1.7816
EURNZD,20100510,151300,1.7815,1.7819,1.7815,1.7819
EURNZD,20100510,151400,1.7820,1.7825,1.7820,1.7825
EURNZD,20100510,151500,1.7826,1.7828,1.7826,1.7826
EURNZD,20100510,151600,1.7827,1.7828,1.7826,1.7828
EURNZD,20100510,151700,1.7829,1.7833,1.7829,1.7832
EURNZD,20100510,151800,1.7829,1.7829,1.7825,1.7829
EURNZD,20100510,151900,1.7828,1.7839,1.7828,1.7839
EURNZD,20100510,152000,1.7838,1.7838,1.7834,1.7836
EURNZD,20100510,152100,1.7837,1.7845,1.7837,1.7845
EURNZD,20100510,152200,1.7844,1.7844,1.7840,1.7840
EURNZD,20100510,152300,1.7840,1.7840,1.7839,1.7839
EURNZD,20100510,152400,1.7838,1.7838,1.7836,1.7836
EURNZD,20100510,152500,1.7835,1.7836,1.7835,1.7836
EURNZD,20100510,152600,1.7835,1.7835,1.7829,1.7832
EURNZD,20100510,152700,1.7833,1.7833,1.7833,1.7833
EURNZD,20100510,152800,1.7835,1.7839,1.7835,1.7839
EURNZD,20100510,152900,1.7838,1.7840,1.7836,1.7836
EURNZD,20100510,153000,1.7835,1.7835,1.7821,1.7821
EURNZD,20100510,153100,1.7817,1.7819,1.7814,1.7819
EURNZD,20100510,153200,1.7820,1.7821,1.7819,1.7821
EURNZD,20100510,153300,1.7819,1.7826,1.7818,1.7826
EURNZD,20100510,153400,1.7825,1.7825,1.7824,1.7824
EURNZD,20100510,153500,1.7824,1.7825,1.7821,1.7821
EURNZD,20100510,153600,1.7819,1.7827,1.7819,1.7821
EURNZD,20100510,153700,1.7817,1.7819,1.7815,1.7818
EURNZD,20100510,153800,1.7818,1.7818,1.7816,1.7816
EURNZD,20100510,153900,1.7815,1.7818,1.7815,1.7818
EURNZD,20100510,154000,1.7818,1.7820,1.7817,1.7817
EURNZD,20100510,154100,1.7816,1.7817,1.7814,1.7814
EURNZD,20100510,154200,1.7813,1.7822,1.7813,1.7821
EURNZD,20100510,154300,1.7820,1.7827,1.7819,1.7825
EURNZD,20100510,154400,1.7826,1.7826,1.7823,1.7823
EURNZD,20100510,154500,1.7822,1.7822,1.7813,1.7813
EURNZD,20100510,154600,1.7812,1.7814,1.7812,1.7812
EURNZD,20100510,154700,1.7812,1.7815,1.7812,1.7813
EURNZD,20100510,154800,1.7812,1.7812,1.7811,1.7811
EURNZD,20100510,154900,1.7810,1.7810,1.7810,1.7810
EURNZD,20100510,155000,1.7809,1.7809,1.7804,1.7806
EURNZD,20100510,155100,1.7804,1.7805,1.7800,1.7800
EURNZD,20100510,155200,1.7798,1.7798,1.7791,1.7791
EURNZD,20100510,155300,1.7793,1.7796,1.7791,1.7796
EURNZD,20100510,155400,1.7798,1.7801,1.7798,1.7799
EURNZD,20100510,155500,1.7799,1.7799,1.7792,1.7792
EURNZD,20100510,155600,1.7795,1.7795,1.7786,1.7786
EURNZD,20100510,155700,1.7785,1.7785,1.7764,1.7764
EURNZD,20100510,155800,1.7762,1.7763,1.7759,1.7763
EURNZD,20100510,155900,1.7764,1.7764,1.7757,1.7758
EURNZD,20100510,160000,1.7757,1.7760,1.7754,1.7760
EURNZD,20100510,160100,1.7761,1.7764,1.7754,1.7757
EURNZD,20100510,160200,1.7756,1.7756,1.7745,1.7745
EURNZD,20100510,160300,1.7744,1.7756,1.7741,1.7756
EURNZD,20100510,160400,1.7757,1.7761,1.7754,1.7754
EURNZD,20100510,160500,1.7754,1.7754,1.7743,1.7743
EURNZD,20100510,160600,1.7743,1.7743,1.7737,1.7737
EURNZD,20100510,160700,1.7736,1.7736,1.7718,1.7719
EURNZD,20100510,160800,1.7720,1.7720,1.7702,1.7702
EURNZD,20100510,160900,1.7703,1.7707,1.7703,1.7705
EURNZD,20100510,161000,1.7706,1.7714,1.7706,1.7714
EURNZD,20100510,161100,1.7713,1.7713,1.7709,1.7710
EURNZD,20100510,161200,1.7712,1.7717,1.7712,1.7716
EURNZD,20100510,161300,1.7713,1.7716,1.7713,1.7713
EURNZD,20100510,161400,1.7714,1.7720,1.7714,1.7720
EURNZD,20100510,161500,1.7719,1.7719,1.7716,1.7716
EURNZD,20100510,161600,1.7716,1.7717,1.7712,1.7712
EURNZD,20100510,161700,1.7711,1.7711,1.7708,1.7708
EURNZD,20100510,161800,1.7708,1.7712,1.7708,1.7712
EURNZD,20100510,161900,1.7710,1.7710,1.7688,1.7688
EURNZD,20100510,162000,1.7686,1.7686,1.7679,1.7681
EURNZD,20100510,162100,1.7682,1.7689,1.7682,1.7689
EURNZD,20100510,162200,1.7687,1.7691,1.7684,1.7691
EURNZD,20100510,162300,1.7693,1.7699,1.7693,1.7696
EURNZD,20100510,162400,1.7695,1.7695,1.7692,1.7695
EURNZD,20100510,162500,1.7696,1.7696,1.7691,1.7691
EURNZD,20100510,162600,1.7693,1.7697,1.7693,1.7697
EURNZD,20100510,162700,1.7696,1.7696,1.7687,1.7693
EURNZD,20100510,162800,1.7694,1.7694,1.7687,1.7687
EURNZD,20100510,162900,1.7686,1.7687,1.7684,1.7685
EURNZD,20100510,163000,1.7686,1.7701,1.7686,1.7701
EURNZD,20100510,163100,1.7702,1.7703,1.7699,1.7703
EURNZD,20100510,163200,1.7704,1.7710,1.7704,1.7708
EURNZD,20100510,163300,1.7709,1.7709,1.7706,1.7708
EURNZD,20100510,163400,1.7710,1.7710,1.7705,1.7705
EURNZD,20100510,163500,1.7706,1.7706,1.7702,1.7702
EURNZD,20100510,163600,1.7701,1.7702,1.7700,1.7700
EURNZD,20100510,163700,1.7699,1.7699,1.7685,1.7685
EURNZD,20100510,163800,1.7687,1.7688,1.7686,1.7687
EURNZD,20100510,163900,1.7688,1.7698,1.7687,1.7698
EURNZD,20100510,164000,1.7697,1.7700,1.7695,1.7699
EURNZD,20100510,164100,1.7698,1.7698,1.7695,1.7695
EURNZD,20100510,164200,1.7695,1.7700,1.7695,1.7700
EURNZD,20100510,164300,1.7701,1.7703,1.7696,1.7696
EURNZD,20100510,164400,1.7696,1.7701,1.7696,1.7701
EURNZD,20100510,164500,1.7700,1.7700,1.7692,1.7692
EURNZD,20100510,164600,1.7690,1.7690,1.7682,1.7685
EURNZD,20100510,164700,1.7684,1.7688,1.7681,1.7686
EURNZD,20100510,164800,1.7685,1.7699,1.7685,1.7699
EURNZD,20100510,164900,1.7698,1.7705,1.7698,1.7705
EURNZD,20100510,165000,1.7706,1.7713,1.7706,1.7712
EURNZD,20100510,165100,1.7713,1.7716,1.7713,1.7715
EURNZD,20100510,165200,1.7716,1.7720,1.7716,1.7717
EURNZD,20100510,165300,1.7716,1.7730,1.7716,1.7730
EURNZD,20100510,165400,1.7733,1.7734,1.7733,1.7734
EURNZD,20100510,165500,1.7735,1.7737,1.7735,1.7735
EURNZD,20100510,165600,1.7734,1.7734,1.7731,1.7731
EURNZD,20100510,165700,1.7732,1.7735,1.7732,1.7735
EURNZD,20100510,165800,1.7736,1.7738,1.7736,1.7736
EURNZD,20100510,165900,1.7737,1.7749,1.7735,1.7749
EURNZD,20100510,170000,1.7752,1.7772,1.7749,1.7772
EURNZD,20100510,170100,1.7774,1.7806,1.7774,1.7806
EURNZD,20100510,170200,1.7807,1.7812,1.7803,1.7811
EURNZD,20100510,170300,1.7812,1.7817,1.7806,1.7812
EURNZD,20100510,170400,1.7814,1.7815,1.7808,1.7808
EURNZD,20100510,170500,1.7807,1.7807,1.7794,1.7794
EURNZD,20100510,170600,1.7793,1.7793,1.7784,1.7784
EURNZD,20100510,170700,1.7783,1.7784,1.7780,1.7780
EURNZD,20100510,170800,1.7779,1.7779,1.7772,1.7772
EURNZD,20100510,170900,1.7771,1.7772,1.7769,1.7772
EURNZD,20100510,171000,1.7773,1.7773,1.7762,1.7762
EURNZD,20100510,171100,1.7761,1.7762,1.7759,1.7762
EURNZD,20100510,171200,1.7763,1.7768,1.7763,1.7768
EURNZD,20100510,171300,1.7768,1.7770,1.7767,1.7767
EURNZD,20100510,171400,1.7764,1.7764,1.7762,1.7762
EURNZD,20100510,171500,1.7761,1.7761,1.7754,1.7754
EURNZD,20100510,171600,1.7752,1.7753,1.7751,1.7752
EURNZD,20100510,171700,1.7752,1.7758,1.7752,1.7758
EURNZD,20100510,171800,1.7759,1.7764,1.7759,1.7764
EURNZD,20100510,171900,1.7765,1.7767,1.7765,1.7766
EURNZD,20100510,172000,1.7765,1.7768,1.7765,1.7768
EURNZD,20100510,172100,1.7770,1.7777,1.7770,1.7776
EURNZD,20100510,172200,1.7775,1.7775,1.7773,1.7774
EURNZD,20100510,172300,1.7773,1.7773,1.7769,1.7769
EURNZD,20100510,172400,1.7768,1.7774,1.7768,1.7774
EURNZD,20100510,172500,1.7775,1.7778,1.7771,1.7771
EURNZD,20100510,172600,1.7770,1.7770,1.7767,1.7769
EURNZD,20100510,172700,1.7767,1.7768,1.7765,1.7765
EURNZD,20100510,172800,1.7766,1.7768,1.7766,1.7766
EURNZD,20100510,172900,1.7767,1.7768,1.7767,1.7768
EURNZD,20100510,173000,1.7768,1.7771,1.7768,1.7771
EURNZD,20100510,173100,1.7772,1.7774,1.7772,1.7773
EURNZD,20100510,173200,1.7772,1.7773,1.7770,1.7773
EURNZD,20100510,173300,1.7772,1.7773,1.7772,1.7773
EURNZD,20100510,173400,1.7775,1.7780,1.7775,1.7780
EURNZD,20100510,173500,1.7782,1.7782,1.7779,1.7781
EURNZD,20100510,173600,1.7782,1.7787,1.7782,1.7787
EURNZD,20100510,173700,1.7786,1.7786,1.7779,1.7779
EURNZD,20100510,173800,1.7781,1.7782,1.7781,1.7782
EURNZD,20100510,173900,1.7783,1.7788,1.7783,1.7788
EURNZD,20100510,174000,1.7789,1.7806,1.7789,1.7806
EURNZD,20100510,174100,1.7808,1.7815,1.7808,1.7815
EURNZD,20100510,174200,1.7814,1.7815,1.7812,1.7814
EURNZD,20100510,174300,1.7812,1.7812,1.7810,1.7810
EURNZD,20100510,174400,1.7809,1.7810,1.7807,1.7810
EURNZD,20100510,174500,1.7809,1.7809,1.7801,1.7801
EURNZD,20100510,174600,1.7799,1.7802,1.7798,1.7798
EURNZD,20100510,174700,1.7799,1.7803,1.7799,1.7799
EURNZD,20100510,174800,1.7800,1.7805,1.7800,1.7804
EURNZD,20100510,174900,1.7805,1.7805,1.7803,1.7803
EURNZD,20100510,175000,1.7806,1.7808,1.7806,1.7808
EURNZD,20100510,175100,1.7808,1.7811,1.7808,1.7811
EURNZD,20100510,175200,1.7810,1.7812,1.7810,1.7812
EURNZD,20100510,175300,1.7814,1.7814,1.7806,1.7806
EURNZD,20100510,175400,1.7807,1.7811,1.7807,1.7811
EURNZD,20100510,175500,1.7811,1.7814,1.7811,1.7812
EURNZD,20100510,175600,1.7811,1.7811,1.7810,1.7811
EURNZD,20100510,175700,1.7812,1.7814,1.7812,1.7814
EURNZD,20100510,175800,1.7814,1.7818,1.7814,1.7817
EURNZD,20100510,175900,1.7816,1.7817,1.7815,1.7817
EURNZD,20100510,180000,1.7818,1.7818,1.7809,1.7809
EURNZD,20100510,180100,1.7808,1.7812,1.7807,1.7811
EURNZD,20100510,180200,1.7810,1.7810,1.7800,1.7800
EURNZD,20100510,180300,1.7797,1.7797,1.7785,1.7788
EURNZD,20100510,180400,1.7787,1.7796,1.7787,1.7792
EURNZD,20100510,180500,1.7789,1.7789,1.7787,1.7787
EURNZD,20100510,180600,1.7788,1.7795,1.7788,1.7793
EURNZD,20100510,180700,1.7794,1.7800,1.7794,1.7799
EURNZD,20100510,180800,1.7798,1.7798,1.7795,1.7795
EURNZD,20100510,180900,1.7796,1.7797,1.7786,1.7786
EURNZD,20100510,181000,1.7785,1.7786,1.7785,1.7786
EURNZD,20100510,181100,1.7788,1.7789,1.7787,1.7789
EURNZD,20100510,181200,1.7792,1.7798,1.7792,1.7798
EURNZD,20100510,181300,1.7796,1.7796,1.7794,1.7794
EURNZD,20100510,181400,1.7793,1.7802,1.7793,1.7802
EURNZD,20100510,181500,1.7803,1.7807,1.7802,1.7807
EURNZD,20100510,181600,1.7806,1.7810,1.7806,1.7809
EURNZD,20100510,181700,1.7810,1.7821,1.7810,1.7821
EURNZD,20100510,181800,1.7822,1.7823,1.7817,1.7818
EURNZD,20100510,181900,1.7818,1.7819,1.7818,1.7819
EURNZD,20100510,182000,1.7817,1.7817,1.7811,1.7811
EURNZD,20100510,182100,1.7811,1.7811,1.7804,1.7804
EURNZD,20100510,182200,1.7803,1.7803,1.7798,1.7800
EURNZD,20100510,182300,1.7800,1.7800,1.7800,1.7800
EURNZD,20100510,182400,1.7799,1.7799,1.7797,1.7798
EURNZD,20100510,182500,1.7799,1.7801,1.7799,1.7800
EURNZD,20100510,182600,1.7801,1.7801,1.7800,1.7800
EURNZD,20100510,182700,1.7798,1.7798,1.7794,1.7794
EURNZD,20100510,182800,1.7795,1.7795,1.7777,1.7777
EURNZD,20100510,182900,1.7778,1.7778,1.7773,1.7773
EURNZD,20100510,183000,1.7772,1.7774,1.7768,1.7772
EURNZD,20100510,183100,1.7775,1.7775,1.7774,1.7774
EURNZD,20100510,183200,1.7773,1.7773,1.7768,1.7768
EURNZD,20100510,183300,1.7767,1.7767,1.7754,1.7760
EURNZD,20100510,183400,1.7759,1.7759,1.7755,1.7759
EURNZD,20100510,183500,1.7760,1.7763,1.7758,1.7763
EURNZD,20100510,183600,1.7766,1.7771,1.7766,1.7771
EURNZD,20100510,183700,1.7772,1.7775,1.7772,1.7775
EURNZD,20100510,183800,1.7774,1.7779,1.7774,1.7779
EURNZD,20100510,183900,1.7780,1.7780,1.7773,1.7773
EURNZD,20100510,184000,1.7774,1.7775,1.7774,1.7775
EURNZD,20100510,184100,1.7775,1.7777,1.7775,1.7777
EURNZD,20100510,184200,1.7779,1.7785,1.7779,1.7782
EURNZD,20100510,184300,1.7781,1.7781,1.7777,1.7777
EURNZD,20100510,184400,1.7779,1.7779,1.7775,1.7776
EURNZD,20100510,184500,1.7778,1.7780,1.7776,1.7778
EURNZD,20100510,184600,1.7778,1.7779,1.7778,1.7779
EURNZD,20100510,184700,1.7779,1.7779,1.7778,1.7778
EURNZD,20100510,184800,1.7779,1.7780,1.7774,1.7774
EURNZD,20100510,184900,1.7774,1.7774,1.7771,1.7771
EURNZD,20100510,185000,1.7770,1.7770,1.7765,1.7767
EURNZD,20100510,185100,1.7768,1.7771,1.7764,1.7764
EURNZD,20100510,185200,1.7765,1.7766,1.7765,1.7765
EURNZD,20100510,185300,1.7762,1.7762,1.7759,1.7760
EURNZD,20100510,185400,1.7761,1.7764,1.7761,1.7763
EURNZD,20100510,185500,1.7762,1.7763,1.7760,1.7763
EURNZD,20100510,185600,1.7763,1.7765,1.7763,1.7763
EURNZD,20100510,185700,1.7761,1.7765,1.7760,1.7765
EURNZD,20100510,185800,1.7763,1.7763,1.7758,1.7761
EURNZD,20100510,185900,1.7763,1.7765,1.7763,1.7765
EURNZD,20100510,190000,1.7765,1.7765,1.7754,1.7754
EURNZD,20100510,190100,1.7752,1.7758,1.7752,1.7758
EURNZD,20100510,190200,1.7758,1.7759,1.7758,1.7759
EURNZD,20100510,190300,1.7758,1.7758,1.7746,1.7747
EURNZD,20100510,190400,1.7748,1.7751,1.7743,1.7745
EURNZD,20100510,190500,1.7746,1.7746,1.7737,1.7737
EURNZD,20100510,190600,1.7735,1.7735,1.7715,1.7715
EURNZD,20100510,190700,1.7714,1.7717,1.7713,1.7717
EURNZD,20100510,190800,1.7719,1.7722,1.7719,1.7721
EURNZD,20100510,190900,1.7722,1.7725,1.7722,1.7724
EURNZD,20100510,191000,1.7726,1.7737,1.7726,1.7737
EURNZD,20100510,191100,1.7738,1.7738,1.7735,1.7735
EURNZD,20100510,191200,1.7734,1.7740,1.7734,1.7739
EURNZD,20100510,191300,1.7738,1.7738,1.7725,1.7725
EURNZD,20100510,191400,1.7724,1.7728,1.7721,1.7724
EURNZD,20100510,191500,1.7723,1.7723,1.7715,1.7715
EURNZD,20100510,191600,1.7714,1.7720,1.7713,1.7720
EURNZD,20100510,191700,1.7721,1.7740,1.7721,1.7740
EURNZD,20100510,191800,1.7742,1.7742,1.7742,1.7742
EURNZD,20100510,191900,1.7743,1.7750,1.7743,1.7750
EURNZD,20100510,192000,1.7752,1.7764,1.7752,1.7764
EURNZD,20100510,192100,1.7765,1.7771,1.7765,1.7771
EURNZD,20100510,192200,1.7772,1.7778,1.7772,1.7778
EURNZD,20100510,192300,1.7779,1.7781,1.7779,1.7779
EURNZD,20100510,192400,1.7780,1.7785,1.7780,1.7785
EURNZD,20100510,192500,1.7783,1.7783,1.7775,1.7775
EURNZD,20100510,192600,1.7773,1.7774,1.7772,1.7772
EURNZD,20100510,192700,1.7770,1.7774,1.7770,1.7770
EURNZD,20100510,192800,1.7768,1.7768,1.7766,1.7767
EURNZD,20100510,192900,1.7767,1.7770,1.7767,1.7770
EURNZD,20100510,193000,1.7771,1.7771,1.7766,1.7766
EURNZD,20100510,193100,1.7766,1.7770,1.7766,1.7770
EURNZD,20100510,193200,1.7771,1.7778,1.7771,1.7778
EURNZD,20100510,193300,1.7779,1.7782,1.7779,1.7779
EURNZD,20100510,193400,1.7779,1.7782,1.7779,1.7781
EURNZD,20100510,193500,1.7781,1.7786,1.7781,1.7782
EURNZD,20100510,193600,1.7781,1.7785,1.7781,1.7783
EURNZD,20100510,193700,1.7780,1.7782,1.7777,1.7777
EURNZD,20100510,193800,1.7776,1.7778,1.7775,1.7778
EURNZD,20100510,193900,1.7779,1.7781,1.7779,1.7780
EURNZD,20100510,194000,1.7780,1.7780,1.7775,1.7775
EURNZD,20100510,194100,1.7776,1.7777,1.7773,1.7773
EURNZD,20100510,194200,1.7772,1.7777,1.7772,1.7777
EURNZD,20100510,194300,1.7775,1.7775,1.7774,1.7775
EURNZD,20100510,194400,1.7774,1.7775,1.7774,1.7775
EURNZD,20100510,194500,1.7776,1.7777,1.7775,1.7777
EURNZD,20100510,194600,1.7775,1.7777,1.7775,1.7775
EURNZD,20100510,194700,1.7775,1.7776,1.7775,1.7775
EURNZD,20100510,194800,1.7775,1.7778,1.7775,1.7775
EURNZD,20100510,194900,1.7774,1.7774,1.7768,1.7768
EURNZD,20100510,195000,1.7768,1.7779,1.7768,1.7779
EURNZD,20100510,195100,1.7777,1.7777,1.7770,1.7770
EURNZD,20100510,195200,1.7771,1.7773,1.7771,1.7772
EURNZD,20100510,195300,1.7771,1.7773,1.7768,1.7773
EURNZD,20100510,195400,1.7774,1.7774,1.7772,1.7772
EURNZD,20100510,195500,1.7771,1.7771,1.7769,1.7770
EURNZD,20100510,195600,1.7771,1.7775,1.7771,1.7772
EURNZD,20100510,195700,1.7770,1.7770,1.7764,1.7764
EURNZD,20100510,195800,1.7761,1.7767,1.7761,1.7767
EURNZD,20100510,195900,1.7767,1.7767,1.7762,1.7762
EURNZD,20100510,200000,1.7763,1.7764,1.7760,1.7760
EURNZD,20100510,200100,1.7759,1.7765,1.7759,1.7765
EURNZD,20100510,200200,1.7764,1.7764,1.7763,1.7763
EURNZD,20100510,200300,1.7762,1.7768,1.7762,1.7768
EURNZD,20100510,200400,1.7767,1.7767,1.7762,1.7762
EURNZD,20100510,200500,1.7762,1.7763,1.7762,1.7763
EURNZD,20100510,200600,1.7762,1.7762,1.7762,1.7762
EURNZD,20100510,200700,1.7761,1.7761,1.7754,1.7754
EURNZD,20100510,200800,1.7755,1.7756,1.7755,1.7756
EURNZD,20100510,200900,1.7756,1.7756,1.7753,1.7756
EURNZD,20100510,201000,1.7758,1.7774,1.7758,1.7774
EURNZD,20100510,201100,1.7775,1.7778,1.7772,1.7772
EURNZD,20100510,201200,1.7771,1.7772,1.7768,1.7768
EURNZD,20100510,201300,1.7767,1.7769,1.7765,1.7769
EURNZD,20100510,201400,1.7771,1.7772,1.7768,1.7768
EURNZD,20100510,201500,1.7768,1.7768,1.7762,1.7763
EURNZD,20100510,201600,1.7765,1.7768,1.7765,1.7768
EURNZD,20100510,201700,1.7767,1.7768,1.7766,1.7766
EURNZD,20100510,201800,1.7765,1.7765,1.7757,1.7757
EURNZD,20100510,201900,1.7756,1.7760,1.7756,1.7760
EURNZD,20100510,202000,1.7759,1.7761,1.7759,1.7761
EURNZD,20100510,202100,1.7761,1.7761,1.7761,1.7761
EURNZD,20100510,202200,1.7761,1.7762,1.7761,1.7762
EURNZD,20100510,202300,1.7764,1.7768,1.7764,1.7767
EURNZD,20100510,202400,1.7764,1.7764,1.7761,1.7761
EURNZD,20100510,202500,1.7760,1.7760,1.7754,1.7754
EURNZD,20100510,202600,1.7754,1.7754,1.7751,1.7752
EURNZD,20100510,202700,1.7753,1.7759,1.7753,1.7754
EURNZD,20100510,202800,1.7752,1.7752,1.7742,1.7744
EURNZD,20100510,202900,1.7745,1.7746,1.7743,1.7743
EURNZD,20100510,203000,1.7742,1.7742,1.7731,1.7731
EURNZD,20100510,203100,1.7730,1.7741,1.7727,1.7741
EURNZD,20100510,203200,1.7744,1.7744,1.7734,1.7734
EURNZD,20100510,203300,1.7733,1.7742,1.7733,1.7742
EURNZD,20100510,203400,1.7741,1.7742,1.7741,1.7741
EURNZD,20100510,203500,1.7741,1.7741,1.7739,1.7739
EURNZD,20100510,203600,1.7740,1.7740,1.7738,1.7738
EURNZD,20100510,203700,1.7738,1.7739,1.7738,1.7738
EURNZD,20100510,203800,1.7737,1.7737,1.7734,1.7735
EURNZD,20100510,203900,1.7736,1.7737,1.7733,1.7733
EURNZD,20100510,204000,1.7731,1.7732,1.7725,1.7732
EURNZD,20100510,204100,1.7731,1.7731,1.7729,1.7729
EURNZD,20100510,204200,1.7730,1.7737,1.7730,1.7734
EURNZD,20100510,204300,1.7735,1.7739,1.7735,1.7739
EURNZD,20100510,204400,1.7738,1.7738,1.7735,1.7735
EURNZD,20100510,204500,1.7734,1.7734,1.7731,1.7731
EURNZD,20100510,204600,1.7732,1.7733,1.7731,1.7732
EURNZD,20100510,204700,1.7732,1.7732,1.7732,1.7732
EURNZD,20100510,204800,1.7731,1.7731,1.7728,1.7728
EURNZD,20100510,204900,1.7727,1.7727,1.7726,1.7727
EURNZD,20100510,205000,1.7727,1.7727,1.7719,1.7721
EURNZD,20100510,205100,1.7722,1.7724,1.7722,1.7724
EURNZD,20100510,205200,1.7724,1.7730,1.7724,1.7730
EURNZD,20100510,205300,1.7732,1.7737,1.7732,1.7737
EURNZD,20100510,205400,1.7738,1.7738,1.7732,1.7732
EURNZD,20100510,205500,1.7733,1.7735,1.7732,1.7734
EURNZD,20100510,205600,1.7735,1.7738,1.7735,1.7738
EURNZD,20100510,205700,1.7738,1.7738,1.7729,1.7729
EURNZD,20100510,205800,1.7725,1.7725,1.7719,1.7725
EURNZD,20100510,205900,1.7726,1.7731,1.7726,1.7731
EURNZD,20100510,210000,1.7733,1.7733,1.7730,1.7732
EURNZD,20100510,210100,1.7734,1.7734,1.7734,1.7734
EURNZD,20100510,210200,1.7733,1.7734,1.7731,1.7734
EURNZD,20100510,210300,1.7734,1.7734,1.7728,1.7728
EURNZD,20100510,210400,1.7726,1.7726,1.7720,1.7720
EURNZD,20100510,210500,1.7719,1.7719,1.7716,1.7716
EURNZD,20100510,210600,1.7718,1.7718,1.7711,1.7711
EURNZD,20100510,210700,1.7710,1.7712,1.7709,1.7712
EURNZD,20100510,210800,1.7714,1.7715,1.7713,1.7713
EURNZD,20100510,210900,1.7713,1.7714,1.7712,1.7714
EURNZD,20100510,211000,1.7713,1.7715,1.7710,1.7715
EURNZD,20100510,211100,1.7715,1.7715,1.7712,1.7712
EURNZD,20100510,211200,1.7711,1.7713,1.7707,1.7713
EURNZD,20100510,211300,1.7715,1.7717,1.7715,1.7717
EURNZD,20100510,211400,1.7717,1.7717,1.7716,1.7717
EURNZD,20100510,211500,1.7717,1.7719,1.7717,1.7717
EURNZD,20100510,211600,1.7715,1.7715,1.7713,1.7713
EURNZD,20100510,211700,1.7715,1.7716,1.7713,1.7713
EURNZD,20100510,211800,1.7713,1.7713,1.7709,1.7709
EURNZD,20100510,211900,1.7708,1.7714,1.7708,1.7714
EURNZD,20100510,212000,1.7716,1.7719,1.7716,1.7719
EURNZD,20100510,212100,1.7719,1.7720,1.7719,1.7720
EURNZD,20100510,212200,1.7720,1.7723,1.7720,1.7723
EURNZD,20100510,212300,1.7723,1.7725,1.7723,1.7725
EURNZD,20100510,212400,1.7724,1.7724,1.7722,1.7722
EURNZD,20100510,212500,1.7722,1.7723,1.7722,1.7723
EURNZD,20100510,212600,1.7723,1.7727,1.7723,1.7727
EURNZD,20100510,212700,1.7727,1.7727,1.7723,1.7724
EURNZD,20100510,212800,1.7725,1.7725,1.7721,1.7721
EURNZD,20100510,212900,1.7721,1.7722,1.7717,1.7717
EURNZD,20100510,213000,1.7718,1.7719,1.7718,1.7719
EURNZD,20100510,213100,1.7718,1.7718,1.7716,1.7716
EURNZD,20100510,213200,1.7715,1.7715,1.7714,1.7714
EURNZD,20100510,213300,1.7714,1.7714,1.7706,1.7707
EURNZD,20100510,213400,1.7709,1.7710,1.7709,1.7709
EURNZD,20100510,213500,1.7707,1.7707,1.7702,1.7702
EURNZD,20100510,213600,1.7702,1.7702,1.7697,1.7700
EURNZD,20100510,213700,1.7701,1.7703,1.7701,1.7703
EURNZD,20100510,213800,1.7704,1.7706,1.7704,1.7704
EURNZD,20100510,213900,1.7705,1.7709,1.7705,1.7707
EURNZD,20100510,214000,1.7708,1.7718,1.7708,1.7718
EURNZD,20100510,214100,1.7719,1.7724,1.7719,1.7724
EURNZD,20100510,214200,1.7724,1.7724,1.7722,1.7722
EURNZD,20100510,214300,1.7721,1.7722,1.7721,1.7722
EURNZD,20100510,214400,1.7721,1.7721,1.7714,1.7714
EURNZD,20100510,214500,1.7713,1.7713,1.7710,1.7710
EURNZD,20100510,214600,1.7711,1.7715,1.7711,1.7715
EURNZD,20100510,214700,1.7716,1.7720,1.7716,1.7720
EURNZD,20100510,214800,1.7720,1.7722,1.7720,1.7722
EURNZD,20100510,214900,1.7722,1.7722,1.7721,1.7721
EURNZD,20100510,215000,1.7720,1.7720,1.7716,1.7716
EURNZD,20100510,215100,1.7717,1.7718,1.7717,1.7717
EURNZD,20100510,215200,1.7716,1.7716,1.7712,1.7712
EURNZD,20100510,215300,1.7709,1.7709,1.7705,1.7706
EURNZD,20100510,215400,1.7705,1.7705,1.7702,1.7702
EURNZD,20100510,215500,1.7702,1.7702,1.7702,1.7702
EURNZD,20100510,215600,1.7703,1.7705,1.7701,1.7701
EURNZD,20100510,215700,1.7702,1.7703,1.7702,1.7703
EURNZD,20100510,215800,1.7702,1.7702,1.7693,1.7693
EURNZD,20100510,215900,1.7693,1.7695,1.7691,1.7691
EURNZD,20100510,220000,1.7690,1.7690,1.7688,1.7688
EURNZD,20100510,220100,1.7689,1.7695,1.7689,1.7694
EURNZD,20100510,220200,1.7694,1.7696,1.7694,1.7696
EURNZD,20100510,220300,1.7698,1.7701,1.7685,1.7685
EURNZD,20100510,220400,1.7682,1.7687,1.7682,1.7687
EURNZD,20100510,220500,1.7689,1.7697,1.7689,1.7696
EURNZD,20100510,220600,1.7698,1.7699,1.7696,1.7696
EURNZD,20100510,220700,1.7699,1.7703,1.7699,1.7703
EURNZD,20100510,220800,1.7703,1.7703,1.7702,1.7702
EURNZD,20100510,220900,1.7702,1.7703,1.7702,1.7703
EURNZD,20100510,221000,1.7704,1.7704,1.7703,1.7703
EURNZD,20100510,221100,1.7702,1.7702,1.7691,1.7691
EURNZD,20100510,221200,1.7690,1.7690,1.7687,1.7688
EURNZD,20100510,221300,1.7688,1.7691,1.7688,1.7691
EURNZD,20100510,221400,1.7691,1.7691,1.7685,1.7685
EURNZD,20100510,221500,1.7685,1.7685,1.7685,1.7685
EURNZD,20100510,221600,1.7684,1.7684,1.7683,1.7683
EURNZD,20100510,221700,1.7683,1.7685,1.7683,1.7685
EURNZD,20100510,221800,1.7686,1.7687,1.7686,1.7686
EURNZD,20100510,221900,1.7686,1.7686,1.7686,1.7686
EURNZD,20100510,222000,1.7685,1.7685,1.7685,1.7685
EURNZD,20100510,222100,1.7685,1.7685,1.7683,1.7683
EURNZD,20100510,222200,1.7682,1.7682,1.7681,1.7681
EURNZD,20100510,222300,1.7680,1.7680,1.7678,1.7678
EURNZD,20100510,222400,1.7678,1.7679,1.7677,1.7678
EURNZD,20100510,222500,1.7680,1.7682,1.7680,1.7681
EURNZD,20100510,222600,1.7681,1.7681,1.7678,1.7678
EURNZD,20100510,222700,1.7676,1.7678,1.7675,1.7678
EURNZD,20100510,222800,1.7678,1.7680,1.7678,1.7680
EURNZD,20100510,222900,1.7681,1.7681,1.7680,1.7681
EURNZD,20100510,223000,1.7681,1.7681,1.7680,1.7681
EURNZD,20100510,223100,1.7681,1.7685,1.7681,1.7685
EURNZD,20100510,223200,1.7687,1.7690,1.7687,1.7690
EURNZD,20100510,223300,1.7690,1.7690,1.7690,1.7690
EURNZD,20100510,223400,1.7691,1.7692,1.7691,1.7692
EURNZD,20100510,223500,1.7692,1.7692,1.7692,1.7692
EURNZD,20100510,223600,1.7693,1.7693,1.7690,1.7690
EURNZD,20100510,223700,1.7690,1.7690,1.7689,1.7689
EURNZD,20100510,223800,1.7688,1.7688,1.7686,1.7686
EURNZD,20100510,223900,1.7686,1.7686,1.7686,1.7686
EURNZD,20100510,224000,1.7686,1.7688,1.7686,1.7688
EURNZD,20100510,224100,1.7688,1.7691,1.7688,1.7691
EURNZD,20100510,224200,1.7691,1.7691,1.7690,1.7690
EURNZD,20100510,224300,1.7690,1.7690,1.7690,1.7690
EURNZD,20100510,224400,1.7689,1.7689,1.7688,1.7688
EURNZD,20100510,224500,1.7688,1.7688,1.7685,1.7686
EURNZD,20100510,224600,1.7687,1.7688,1.7687,1.7688
EURNZD,20100510,224700,1.7687,1.7689,1.7687,1.7689
EURNZD,20100510,224800,1.7689,1.7689,1.7689,1.7689
EURNZD,20100510,224900,1.7689,1.7689,1.7688,1.7688
EURNZD,20100510,225000,1.7689,1.7689,1.7686,1.7686
EURNZD,20100510,225100,1.7684,1.7684,1.7682,1.7682
EURNZD,20100510,225200,1.7682,1.7683,1.7682,1.7682
EURNZD,20100510,225300,1.7682,1.7684,1.7682,1.7684
EURNZD,20100510,225400,1.7684,1.7684,1.7684,1.7684
EURNZD,20100510,225500,1.7684,1.7685,1.7684,1.7685
EURNZD,20100510,225600,1.7685,1.7685,1.7684,1.7684
EURNZD,20100510,225700,1.7684,1.7685,1.7684,1.7685
EURNZD,20100510,225800,1.7683,1.7683,1.7683,1.7683
EURNZD,20100510,225900,1.7683,1.7683,1.7683,1.7683
EURNZD,20100510,230000,1.7684,1.7688,1.7684,1.7688
EURNZD,20100510,230100,1.7688,1.7689,1.7687,1.7687
EURNZD,20100510,230200,1.7687,1.7688,1.7687,1.7688
EURNZD,20100510,230300,1.7687,1.7687,1.7687,1.7687
EURNZD,20100510,230400,1.7687,1.7688,1.7687,1.7688
EURNZD,20100510,230500,1.7687,1.7687,1.7687,1.7687
EURNZD,20100510,230600,1.7687,1.7687,1.7687,1.7687
EURNZD,20100510,230700,1.7687,1.7687,1.7685,1.7685
EURNZD,20100510,230800,1.7685,1.7685,1.7682,1.7682
EURNZD,20100510,230900,1.7682,1.7682,1.7680,1.7680
EURNZD,20100510,231000,1.7680,1.7682,1.7680,1.7682
EURNZD,20100510,231100,1.7682,1.7683,1.7681,1.7681
EURNZD,20100510,231200,1.7681,1.7681,1.7680,1.7681
EURNZD,20100510,231300,1.7681,1.7681,1.7680,1.7680
EURNZD,20100510,231400,1.7680,1.7681,1.7679,1.7681
EURNZD,20100510,231500,1.7682,1.7684,1.7681,1.7682
EURNZD,20100510,231600,1.7682,1.7683,1.7682,1.7683
EURNZD,20100510,231700,1.7681,1.7681,1.7681,1.7681
EURNZD,20100510,231800,1.7680,1.7682,1.7679,1.7682
EURNZD,20100510,231900,1.7683,1.7684,1.7682,1.7682
EURNZD,20100510,232000,1.7681,1.7683,1.7678,1.7683
EURNZD,20100510,232100,1.7683,1.7689,1.7683,1.7689
EURNZD,20100510,232200,1.7688,1.7689,1.7688,1.7689
EURNZD,20100510,232300,1.7690,1.7690,1.7688,1.7688
EURNZD,20100510,232400,1.7688,1.7688,1.7688,1.7688
EURNZD,20100510,232500,1.7689,1.7691,1.7689,1.7691
EURNZD,20100510,232600,1.7691,1.7693,1.7691,1.7693
EURNZD,20100510,232700,1.7693,1.7693,1.7691,1.7691
EURNZD,20100510,232800,1.7691,1.7700,1.7691,1.7700
EURNZD,20100510,232900,1.7702,1.7708,1.7702,1.7708
EURNZD,20100510,233000,1.7708,1.7716,1.7708,1.7716
EURNZD,20100510,233100,1.7717,1.7723,1.7717,1.7717
EURNZD,20100510,233200,1.7715,1.7716,1.7715,1.7716
EURNZD,20100510,233300,1.7715,1.7715,1.7712,1.7712
EURNZD,20100510,233400,1.7711,1.7711,1.7709,1.7709
EURNZD,20100510,233500,1.7710,1.7712,1.7708,1.7708
EURNZD,20100510,233600,1.7707,1.7708,1.7706,1.7706
EURNZD,20100510,233700,1.7706,1.7706,1.7703,1.7703
EURNZD,20100510,233800,1.7702,1.7703,1.7700,1.7703
EURNZD,20100510,233900,1.7703,1.7707,1.7703,1.7707
EURNZD,20100510,234000,1.7706,1.7706,1.7705,1.7706
EURNZD,20100510,234100,1.7703,1.7703,1.7699,1.7701
EURNZD,20100510,234200,1.7702,1.7702,1.7702,1.7702
EURNZD,20100510,234300,1.7702,1.7702,1.7701,1.7701
EURNZD,20100510,234400,1.7702,1.7702,1.7693,1.7693
EURNZD,20100510,234500,1.7693,1.7694,1.7693,1.7694
EURNZD,20100510,234600,1.7694,1.7694,1.7690,1.7690
EURNZD,20100510,234700,1.7691,1.7695,1.7691,1.7695
EURNZD,20100510,234800,1.7696,1.7699,1.7696,1.7699
EURNZD,20100510,234900,1.7700,1.7700,1.7699,1.7699
EURNZD,20100510,235000,1.7698,1.7698,1.7698,1.7698
EURNZD,20100510,235100,1.7698,1.7700,1.7698,1.7700
EURNZD,20100510,235200,1.7701,1.7702,1.7700,1.7700
EURNZD,20100510,235300,1.7698,1.7698,1.7698,1.7698
EURNZD,20100510,235400,1.7698,1.7698,1.7698,1.7698
EURNZD,20100510,235500,1.7698,1.7702,1.7697,1.7700
EURNZD,20100510,235600,1.7700,1.7700,1.7698,1.7698
EURNZD,20100510,235700,1.7698,1.7698,1.7698,1.7698
EURNZD,20100510,235800,1.7698,1.7707,1.7698,1.7707
EURNZD,20100510,235900,1.7708,1.7708,1.7706,1.7706
EURNZD,20100511,000000,1.7705,1.7705,1.7705,1.7705
EURSGD,20100510,000100,1.7905,1.7905,1.7883,1.7883
EURSGD,20100510,000200,1.7882,1.7884,1.7881,1.7883
EURSGD,20100510,000300,1.7882,1.7882,1.7873,1.7873
EURSGD,20100510,000400,1.7869,1.7874,1.7858,1.7858
EURSGD,20100510,000500,1.7854,1.7854,1.7842,1.7848
EURSGD,20100510,000600,1.7849,1.7861,1.7849,1.7861
EURSGD,20100510,000700,1.7865,1.7874,1.7859,1.7859
EURSGD,20100510,000800,1.7859,1.7859,1.7859,1.7859
EURSGD,20100510,000900,1.7858,1.7859,1.7858,1.7859
EURSGD,20100510,001000,1.7859,1.7860,1.7852,1.7852
EURSGD,20100510,001100,1.7851,1.7859,1.7849,1.7859
EURSGD,20100510,001200,1.7858,1.7858,1.7853,1.7853
EURSGD,20100510,001300,1.7850,1.7850,1.7848,1.7849
EURSGD,20100510,001400,1.7849,1.7849,1.7842,1.7842
EURSGD,20100510,001500,1.7839,1.7839,1.7836,1.7837
EURSGD,20100510,001600,1.7838,1.7852,1.7838,1.7852
EURSGD,20100510,001700,1.7853,1.7855,1.7849,1.7853
EURSGD,20100510,001800,1.7855,1.7862,1.7855,1.7862
EURSGD,20100510,001900,1.7862,1.7862,1.7852,1.7852
EURSGD,20100510,002000,1.7851,1.7851,1.7839,1.7839
EURSGD,20100510,002100,1.7840,1.7840,1.7837,1.7838
EURSGD,20100510,002200,1.7840,1.7851,1.7840,1.7851
EURSGD,20100510,002300,1.7852,1.7862,1.7852,1.7862
EURSGD,20100510,002400,1.7863,1.7863,1.7857,1.7857
EURSGD,20100510,002500,1.7856,1.7859,1.7855,1.7859
EURSGD,20100510,002600,1.7858,1.7858,1.7855,1.7855
EURSGD,20100510,002700,1.7855,1.7859,1.7855,1.7859
EURSGD,20100510,002800,1.7860,1.7866,1.7860,1.7866
EURSGD,20100510,002900,1.7866,1.7866,1.7865,1.7866
EURSGD,20100510,003000,1.7860,1.7860,1.7855,1.7855
EURSGD,20100510,003100,1.7853,1.7853,1.7853,1.7853
EURSGD,20100510,003200,1.7852,1.7853,1.7851,1.7853
EURSGD,20100510,003300,1.7855,1.7855,1.7855,1.7855
EURSGD,20100510,003400,1.7855,1.7857,1.7855,1.7855
EURSGD,20100510,003500,1.7855,1.7862,1.7855,1.7862
EURSGD,20100510,003600,1.7864,1.7865,1.7864,1.7865
EURSGD,20100510,003700,1.7869,1.7869,1.7865,1.7865
EURSGD,20100510,003800,1.7864,1.7864,1.7862,1.7864
EURSGD,20100510,003900,1.7864,1.7866,1.7864,1.7866
EURSGD,20100510,004000,1.7867,1.7868,1.7866,1.7866
EURSGD,20100510,004100,1.7866,1.7870,1.7866,1.7869
EURSGD,20100510,004200,1.7869,1.7869,1.7868,1.7869
EURSGD,20100510,004300,1.7870,1.7870,1.7869,1.7870
EURSGD,20100510,004400,1.7870,1.7870,1.7869,1.7869
EURSGD,20100510,004500,1.7870,1.7873,1.7870,1.7871
EURSGD,20100510,004600,1.7870,1.7871,1.7867,1.7867
EURSGD,20100510,004700,1.7866,1.7866,1.7855,1.7855
EURSGD,20100510,004800,1.7853,1.7853,1.7851,1.7851
EURSGD,20100510,004900,1.7850,1.7850,1.7844,1.7845
EURSGD,20100510,005000,1.7846,1.7850,1.7846,1.7850
EURSGD,20100510,005100,1.7852,1.7852,1.7851,1.7852
EURSGD,20100510,005200,1.7852,1.7852,1.7851,1.7852
EURSGD,20100510,005300,1.7852,1.7852,1.7836,1.7836
EURSGD,20100510,005400,1.7834,1.7839,1.7834,1.7839
EURSGD,20100510,005500,1.7840,1.7846,1.7838,1.7838
EURSGD,20100510,005600,1.7837,1.7837,1.7826,1.7832
EURSGD,20100510,005700,1.7836,1.7844,1.7836,1.7838
EURSGD,20100510,005800,1.7837,1.7844,1.7836,1.7844
EURSGD,20100510,005900,1.7850,1.7855,1.7850,1.7853
EURSGD,20100510,010000,1.7852,1.7853,1.7851,1.7853
EURSGD,20100510,010100,1.7855,1.7857,1.7855,1.7855
EURSGD,20100510,010200,1.7855,1.7855,1.7855,1.7855
EURSGD,20100510,010300,1.7853,1.7853,1.7852,1.7852
EURSGD,20100510,010400,1.7853,1.7854,1.7850,1.7850
EURSGD,20100510,010500,1.7850,1.7850,1.7849,1.7849
EURSGD,20100510,010600,1.7849,1.7849,1.7847,1.7848
EURSGD,20100510,010700,1.7849,1.7857,1.7849,1.7857
EURSGD,20100510,010800,1.7858,1.7859,1.7854,1.7854
EURSGD,20100510,010900,1.7853,1.7853,1.7845,1.7845
EURSGD,20100510,011000,1.7844,1.7847,1.7844,1.7847
EURSGD,20100510,011100,1.7846,1.7848,1.7844,1.7848
EURSGD,20100510,011200,1.7850,1.7850,1.7845,1.7847
EURSGD,20100510,011300,1.7848,1.7848,1.7845,1.7845
EURSGD,20100510,011400,1.7846,1.7848,1.7846,1.7848
EURSGD,20100510,011500,1.7848,1.7848,1.7847,1.7847
EURSGD,20100510,011600,1.7848,1.7849,1.7844,1.7846
EURSGD,20100510,011700,1.7846,1.7848,1.7846,1.7847
EURSGD,20100510,011800,1.7846,1.7846,1.7846,1.7846
EURSGD,20100510,011900,1.7846,1.7851,1.7846,1.7851
EURSGD,20100510,012000,1.7852,1.7853,1.7850,1.7850
EURSGD,20100510,012100,1.7851,1.7851,1.7846,1.7846
EURSGD,20100510,012200,1.7847,1.7858,1.7847,1.7857
EURSGD,20100510,012300,1.7856,1.7856,1.7853,1.7853
EURSGD,20100510,012400,1.7852,1.7853,1.7852,1.7853
EURSGD,20100510,012500,1.7853,1.7855,1.7853,1.7855
EURSGD,20100510,012600,1.7855,1.7857,1.7854,1.7854
EURSGD,20100510,012700,1.7854,1.7855,1.7852,1.7855
EURSGD,20100510,012800,1.7853,1.7855,1.7853,1.7855
EURSGD,20100510,012900,1.7857,1.7857,1.7853,1.7853
EURSGD,20100510,013000,1.7852,1.7852,1.7851,1.7851
EURSGD,20100510,013100,1.7849,1.7849,1.7832,1.7832
EURSGD,20100510,013200,1.7830,1.7830,1.7825,1.7825
EURSGD,20100510,013300,1.7827,1.7827,1.7797,1.7797
EURSGD,20100510,013400,1.7794,1.7799,1.7787,1.7789
EURSGD,20100510,013500,1.7790,1.7801,1.7790,1.7797
EURSGD,20100510,013600,1.7796,1.7803,1.7794,1.7799
EURSGD,20100510,013700,1.7798,1.7802,1.7798,1.7802
EURSGD,20100510,013800,1.7802,1.7804,1.7802,1.7804
EURSGD,20100510,013900,1.7800,1.7810,1.7798,1.7810
EURSGD,20100510,014000,1.7811,1.7816,1.7811,1.7816
EURSGD,20100510,014100,1.7816,1.7816,1.7815,1.7815
EURSGD,20100510,014200,1.7815,1.7816,1.7815,1.7816
EURSGD,20100510,014300,1.7814,1.7818,1.7814,1.7818
EURSGD,20100510,014400,1.7818,1.7821,1.7818,1.7821
EURSGD,20100510,014500,1.7823,1.7825,1.7823,1.7825
EURSGD,20100510,014600,1.7825,1.7826,1.7824,1.7824
EURSGD,20100510,014700,1.7823,1.7824,1.7823,1.7824
EURSGD,20100510,014800,1.7824,1.7827,1.7824,1.7827
EURSGD,20100510,014900,1.7826,1.7826,1.7824,1.7824
EURSGD,20100510,015000,1.7824,1.7827,1.7824,1.7827
EURSGD,20100510,015100,1.7828,1.7829,1.7828,1.7829
EURSGD,20100510,015200,1.7829,1.7830,1.7829,1.7830
EURSGD,20100510,015300,1.7831,1.7831,1.7828,1.7828
EURSGD,20100510,015400,1.7828,1.7828,1.7823,1.7823
EURSGD,20100510,015500,1.7823,1.7828,1.7823,1.7828
EURSGD,20100510,015600,1.7829,1.7832,1.7829,1.7832
EURSGD,20100510,015700,1.7831,1.7831,1.7829,1.7829
EURSGD,20100510,015800,1.7830,1.7833,1.7830,1.7832
EURSGD,20100510,015900,1.7832,1.7834,1.7832,1.7834
EURSGD,20100510,020000,1.7835,1.7849,1.7835,1.7847
EURSGD,20100510,020100,1.7846,1.7846,1.7842,1.7842
EURSGD,20100510,020200,1.7841,1.7841,1.7837,1.7837
EURSGD,20100510,020300,1.7836,1.7836,1.7832,1.7832
EURSGD,20100510,020400,1.7832,1.7832,1.7832,1.7832
EURSGD,20100510,020500,1.7832,1.7834,1.7832,1.7834
EURSGD,20100510,020600,1.7836,1.7836,1.7836,1.7836
EURSGD,20100510,020700,1.7836,1.7837,1.7834,1.7834
EURSGD,20100510,020800,1.7833,1.7838,1.7833,1.7838
EURSGD,20100510,020900,1.7837,1.7837,1.7833,1.7833
EURSGD,20100510,021000,1.7832,1.7832,1.7823,1.7831
EURSGD,20100510,021100,1.7837,1.7846,1.7837,1.7845
EURSGD,20100510,021200,1.7846,1.7848,1.7844,1.7845
EURSGD,20100510,021300,1.7845,1.7855,1.7845,1.7855
EURSGD,20100510,021400,1.7855,1.7855,1.7846,1.7848
EURSGD,20100510,021500,1.7847,1.7847,1.7847,1.7847
EURSGD,20100510,021600,1.7847,1.7855,1.7846,1.7851
EURSGD,20100510,021700,1.7850,1.7851,1.7850,1.7851
EURSGD,20100510,021800,1.7851,1.7854,1.7851,1.7854
EURSGD,20100510,021900,1.7854,1.7863,1.7854,1.7863
EURSGD,20100510,022000,1.7862,1.7862,1.7861,1.7861
EURSGD,20100510,022100,1.7860,1.7862,1.7860,1.7860
EURSGD,20100510,022200,1.7861,1.7861,1.7854,1.7854
EURSGD,20100510,022300,1.7853,1.7856,1.7852,1.7856
EURSGD,20100510,022400,1.7857,1.7861,1.7854,1.7854
EURSGD,20100510,022500,1.7853,1.7860,1.7853,1.7860
EURSGD,20100510,022600,1.7861,1.7864,1.7861,1.7862
EURSGD,20100510,022700,1.7858,1.7858,1.7842,1.7851
EURSGD,20100510,022800,1.7857,1.7858,1.7856,1.7857
EURSGD,20100510,022900,1.7858,1.7860,1.7858,1.7860
EURSGD,20100510,023000,1.7862,1.7863,1.7860,1.7860
EURSGD,20100510,023100,1.7860,1.7860,1.7860,1.7860
EURSGD,20100510,023200,1.7857,1.7859,1.7855,1.7859
EURSGD,20100510,023300,1.7860,1.7862,1.7855,1.7855
EURSGD,20100510,023400,1.7854,1.7854,1.7849,1.7851
EURSGD,20100510,023500,1.7853,1.7853,1.7847,1.7847
EURSGD,20100510,023600,1.7846,1.7846,1.7839,1.7839
EURSGD,20100510,023700,1.7837,1.7874,1.7833,1.7874
EURSGD,20100510,023800,1.7875,1.7887,1.7873,1.7878
EURSGD,20100510,023900,1.7875,1.7878,1.7864,1.7864
EURSGD,20100510,024000,1.7867,1.7871,1.7867,1.7868
EURSGD,20100510,024100,1.7865,1.7865,1.7856,1.7856
EURSGD,20100510,024200,1.7857,1.7857,1.7850,1.7850
EURSGD,20100510,024300,1.7851,1.7855,1.7851,1.7855
EURSGD,20100510,024400,1.7856,1.7860,1.7856,1.7860
EURSGD,20100510,024500,1.7860,1.7860,1.7855,1.7855
EURSGD,20100510,024600,1.7854,1.7855,1.7852,1.7853
EURSGD,20100510,024700,1.7852,1.7852,1.7830,1.7830
EURSGD,20100510,024800,1.7831,1.7841,1.7831,1.7841
EURSGD,20100510,024900,1.7842,1.7843,1.7835,1.7843
EURSGD,20100510,025000,1.7844,1.7845,1.7843,1.7843
EURSGD,20100510,025100,1.7844,1.7845,1.7832,1.7832
EURSGD,20100510,025200,1.7828,1.7828,1.7764,1.7779
EURSGD,20100510,025300,1.7778,1.7783,1.7765,1.7781
EURSGD,20100510,025400,1.7787,1.7794,1.7787,1.7794
EURSGD,20100510,025500,1.7793,1.7814,1.7793,1.7804
EURSGD,20100510,025600,1.7797,1.7797,1.7792,1.7793
EURSGD,20100510,025700,1.7794,1.7806,1.7794,1.7803
EURSGD,20100510,025800,1.7801,1.7815,1.7799,1.7815
EURSGD,20100510,025900,1.7814,1.7814,1.7803,1.7804
EURSGD,20100510,030000,1.7807,1.7808,1.7799,1.7799
EURSGD,20100510,030100,1.7798,1.7798,1.7780,1.7780
EURSGD,20100510,030200,1.7767,1.7776,1.7753,1.7773
EURSGD,20100510,030300,1.7771,1.7771,1.7758,1.7758
EURSGD,20100510,030400,1.7760,1.7781,1.7760,1.7781
EURSGD,20100510,030500,1.7780,1.7780,1.7765,1.7767
EURSGD,20100510,030600,1.7769,1.7778,1.7769,1.7778
EURSGD,20100510,030700,1.7779,1.7783,1.7779,1.7781
EURSGD,20100510,030800,1.7781,1.7783,1.7780,1.7783
EURSGD,20100510,030900,1.7786,1.7789,1.7786,1.7789
EURSGD,20100510,031000,1.7790,1.7799,1.7790,1.7792
EURSGD,20100510,031100,1.7793,1.7794,1.7793,1.7793
EURSGD,20100510,031200,1.7792,1.7792,1.7780,1.7780
EURSGD,20100510,031300,1.7781,1.7781,1.7781,1.7781
EURSGD,20100510,031400,1.7781,1.7781,1.7780,1.7781
EURSGD,20100510,031500,1.7781,1.7785,1.7781,1.7785
EURSGD,20100510,031600,1.7787,1.7814,1.7787,1.7811
EURSGD,20100510,031700,1.7809,1.7832,1.7807,1.7823
EURSGD,20100510,031800,1.7822,1.7822,1.7804,1.7814
EURSGD,20100510,031900,1.7817,1.7817,1.7801,1.7803
EURSGD,20100510,032000,1.7801,1.7801,1.7799,1.7799
EURSGD,20100510,032100,1.7799,1.7809,1.7799,1.7809
EURSGD,20100510,032200,1.7808,1.7808,1.7804,1.7804
EURSGD,20100510,032300,1.7802,1.7802,1.7792,1.7792
EURSGD,20100510,032400,1.7793,1.7804,1.7793,1.7804
EURSGD,20100510,032500,1.7806,1.7808,1.7806,1.7807
EURSGD,20100510,032600,1.7805,1.7805,1.7803,1.7803
EURSGD,20100510,032700,1.7804,1.7804,1.7804,1.7804
EURSGD,20100510,032800,1.7807,1.7811,1.7807,1.7811
EURSGD,20100510,032900,1.7811,1.7814,1.7811,1.7814
EURSGD,20100510,033000,1.7812,1.7816,1.7811,1.7815
EURSGD,20100510,033100,1.7814,1.7814,1.7808,1.7808
EURSGD,20100510,033200,1.7807,1.7807,1.7794,1.7796
EURSGD,20100510,033300,1.7797,1.7802,1.7797,1.7802
EURSGD,20100510,033400,1.7804,1.7813,1.7804,1.7810
EURSGD,20100510,033500,1.7809,1.7809,1.7796,1.7796
EURSGD,20100510,033600,1.7795,1.7802,1.7795,1.7802
EURSGD,20100510,033700,1.7800,1.7800,1.7794,1.7794
EURSGD,20100510,033800,1.7795,1.7796,1.7789,1.7789
EURSGD,20100510,033900,1.7788,1.7788,1.7783,1.7783
EURSGD,20100510,034000,1.7784,1.7784,1.7782,1.7782
EURSGD,20100510,034100,1.7781,1.7781,1.7776,1.7776
EURSGD,20100510,034200,1.7776,1.7776,1.7767,1.7767
EURSGD,20100510,034300,1.7766,1.7769,1.7760,1.7760
EURSGD,20100510,034400,1.7762,1.7767,1.7762,1.7763
EURSGD,20100510,034500,1.7764,1.7770,1.7764,1.7769
EURSGD,20100510,034600,1.7768,1.7768,1.7767,1.7767
EURSGD,20100510,034700,1.7767,1.7769,1.7767,1.7769
EURSGD,20100510,034800,1.7769,1.7769,1.7769,1.7769
EURSGD,20100510,034900,1.7769,1.7773,1.7769,1.7773
EURSGD,20100510,035000,1.7774,1.7774,1.7770,1.7770
EURSGD,20100510,035100,1.7769,1.7769,1.7767,1.7767
EURSGD,20100510,035200,1.7768,1.7772,1.7767,1.7772
EURSGD,20100510,035300,1.7773,1.7778,1.7773,1.7778
EURSGD,20100510,035400,1.7779,1.7779,1.7778,1.7778
EURSGD,20100510,035500,1.7780,1.7789,1.7780,1.7789
EURSGD,20100510,035600,1.7790,1.7790,1.7788,1.7788
EURSGD,20100510,035700,1.7788,1.7788,1.7784,1.7785
EURSGD,20100510,035800,1.7787,1.7797,1.7787,1.7792
EURSGD,20100510,035900,1.7792,1.7793,1.7791,1.7791
EURSGD,20100510,040000,1.7790,1.7790,1.7787,1.7787
EURSGD,20100510,040100,1.7786,1.7786,1.7782,1.7782
EURSGD,20100510,040200,1.7782,1.7782,1.7782,1.7782
EURSGD,20100510,040300,1.7781,1.7781,1.7776,1.7776
EURSGD,20100510,040400,1.7775,1.7787,1.7775,1.7787
EURSGD,20100510,040500,1.7786,1.7788,1.7782,1.7782
EURSGD,20100510,040600,1.7783,1.7795,1.7783,1.7795
EURSGD,20100510,040700,1.7796,1.7803,1.7791,1.7791
EURSGD,20100510,040800,1.7790,1.7790,1.7781,1.7787
EURSGD,20100510,040900,1.7788,1.7788,1.7784,1.7784
EURSGD,20100510,041000,1.7783,1.7804,1.7783,1.7804
EURSGD,20100510,041100,1.7807,1.7807,1.7797,1.7799
EURSGD,20100510,041200,1.7805,1.7811,1.7805,1.7810
EURSGD,20100510,041300,1.7811,1.7813,1.7811,1.7811
EURSGD,20100510,041400,1.7810,1.7810,1.7800,1.7800
EURSGD,20100510,041500,1.7801,1.7813,1.7801,1.7813
EURSGD,20100510,041600,1.7812,1.7818,1.7812,1.7818
EURSGD,20100510,041700,1.7820,1.7827,1.7820,1.7824
EURSGD,20100510,041800,1.7823,1.7823,1.7809,1.7809
EURSGD,20100510,041900,1.7809,1.7809,1.7799,1.7799
EURSGD,20100510,042000,1.7798,1.7800,1.7795,1.7799
EURSGD,20100510,042100,1.7798,1.7798,1.7793,1.7796
EURSGD,20100510,042200,1.7799,1.7810,1.7799,1.7807
EURSGD,20100510,042300,1.7808,1.7821,1.7808,1.7820
EURSGD,20100510,042400,1.7819,1.7822,1.7819,1.7822
EURSGD,20100510,042500,1.7823,1.7823,1.7823,1.7823
EURSGD,20100510,042600,1.7823,1.7824,1.7818,1.7818
EURSGD,20100510,042700,1.7816,1.7816,1.7810,1.7810
EURSGD,20100510,042800,1.7813,1.7820,1.7813,1.7820
EURSGD,20100510,042900,1.7822,1.7829,1.7822,1.7829
EURSGD,20100510,043000,1.7829,1.7829,1.7817,1.7817
EURSGD,20100510,043100,1.7816,1.7817,1.7812,1.7812
EURSGD,20100510,043200,1.7809,1.7809,1.7807,1.7807
EURSGD,20100510,043300,1.7807,1.7809,1.7807,1.7809
EURSGD,20100510,043400,1.7810,1.7815,1.7810,1.7815
EURSGD,20100510,043500,1.7818,1.7821,1.7818,1.7819
EURSGD,20100510,043600,1.7818,1.7818,1.7815,1.7815
EURSGD,20100510,043700,1.7816,1.7816,1.7815,1.7815
EURSGD,20100510,043800,1.7815,1.7817,1.7815,1.7816
EURSGD,20100510,043900,1.7816,1.7817,1.7816,1.7817
EURSGD,20100510,044000,1.7817,1.7818,1.7817,1.7818
EURSGD,20100510,044100,1.7817,1.7817,1.7811,1.7811
EURSGD,20100510,044200,1.7811,1.7811,1.7810,1.7811
EURSGD,20100510,044300,1.7811,1.7818,1.7811,1.7818
EURSGD,20100510,044400,1.7820,1.7820,1.7818,1.7818
EURSGD,20100510,044500,1.7818,1.7818,1.7815,1.7817
EURSGD,20100510,044600,1.7816,1.7816,1.7815,1.7816
EURSGD,20100510,044700,1.7816,1.7816,1.7808,1.7811
EURSGD,20100510,044800,1.7811,1.7814,1.7811,1.7814
EURSGD,20100510,044900,1.7815,1.7815,1.7815,1.7815
EURSGD,20100510,045000,1.7816,1.7817,1.7815,1.7815
EURSGD,20100510,045100,1.7816,1.7816,1.7816,1.7816
EURSGD,20100510,045200,1.7815,1.7815,1.7815,1.7815
EURSGD,20100510,045300,1.7815,1.7815,1.7813,1.7813
EURSGD,20100510,045400,1.7813,1.7813,1.7813,1.7813
EURSGD,20100510,045500,1.7813,1.7813,1.7813,1.7813
EURSGD,20100510,045600,1.7813,1.7814,1.7813,1.7814
EURSGD,20100510,045700,1.7814,1.7814,1.7813,1.7813
EURSGD,20100510,045800,1.7813,1.7813,1.7813,1.7813
EURSGD,20100510,045900,1.7811,1.7811,1.7811,1.7811
EURSGD,20100510,050000,1.7813,1.7813,1.7813,1.7813
EURSGD,20100510,050100,1.7814,1.7814,1.7811,1.7811
EURSGD,20100510,050200,1.7811,1.7813,1.7811,1.7813
EURSGD,20100510,050300,1.7814,1.7816,1.7814,1.7816
EURSGD,20100510,050400,1.7817,1.7824,1.7817,1.7824
EURSGD,20100510,050500,1.7828,1.7831,1.7828,1.7830
EURSGD,20100510,050600,1.7829,1.7829,1.7828,1.7829
EURSGD,20100510,050700,1.7828,1.7828,1.7828,1.7828
EURSGD,20100510,050800,1.7828,1.7828,1.7827,1.7827
EURSGD,20100510,050900,1.7825,1.7825,1.7823,1.7823
EURSGD,20100510,051000,1.7825,1.7827,1.7825,1.7827
EURSGD,20100510,051100,1.7827,1.7829,1.7827,1.7829
EURSGD,20100510,051200,1.7828,1.7829,1.7828,1.7829
EURSGD,20100510,051300,1.7830,1.7830,1.7828,1.7828
EURSGD,20100510,051400,1.7828,1.7829,1.7828,1.7829
EURSGD,20100510,051500,1.7829,1.7829,1.7829,1.7829
EURSGD,20100510,051600,1.7828,1.7830,1.7828,1.7830
EURSGD,20100510,051700,1.7830,1.7831,1.7830,1.7831
EURSGD,20100510,051800,1.7831,1.7831,1.7829,1.7830
EURSGD,20100510,051900,1.7830,1.7834,1.7830,1.7834
EURSGD,20100510,052000,1.7835,1.7840,1.7835,1.7840
EURSGD,20100510,052100,1.7840,1.7840,1.7840,1.7840
EURSGD,20100510,052200,1.7840,1.7841,1.7840,1.7841
EURSGD,20100510,052300,1.7842,1.7843,1.7842,1.7843
EURSGD,20100510,052400,1.7844,1.7849,1.7844,1.7849
EURSGD,20100510,052500,1.7849,1.7851,1.7849,1.7851
EURSGD,20100510,052600,1.7852,1.7866,1.7852,1.7866
EURSGD,20100510,052700,1.7867,1.7869,1.7861,1.7861
EURSGD,20100510,052800,1.7861,1.7866,1.7861,1.7866
EURSGD,20100510,052900,1.7867,1.7867,1.7865,1.7865
EURSGD,20100510,053000,1.7864,1.7865,1.7861,1.7861
EURSGD,20100510,053100,1.7860,1.7860,1.7858,1.7858
EURSGD,20100510,053200,1.7857,1.7857,1.7849,1.7849
EURSGD,20100510,053300,1.7847,1.7847,1.7839,1.7839
EURSGD,20100510,053400,1.7838,1.7840,1.7838,1.7838
EURSGD,20100510,053500,1.7837,1.7837,1.7828,1.7832
EURSGD,20100510,053600,1.7833,1.7835,1.7833,1.7835
EURSGD,20100510,053700,1.7835,1.7835,1.7835,1.7835
EURSGD,20100510,053800,1.7835,1.7835,1.7833,1.7833
EURSGD,20100510,053900,1.7835,1.7836,1.7835,1.7836
EURSGD,20100510,054000,1.7837,1.7840,1.7837,1.7840
EURSGD,20100510,054100,1.7841,1.7845,1.7841,1.7845
EURSGD,20100510,054200,1.7848,1.7853,1.7848,1.7853
EURSGD,20100510,054300,1.7854,1.7855,1.7853,1.7853
EURSGD,20100510,054400,1.7852,1.7852,1.7852,1.7852
EURSGD,20100510,054500,1.7852,1.7852,1.7852,1.7852
EURSGD,20100510,054600,1.7849,1.7849,1.7845,1.7845
EURSGD,20100510,054700,1.7844,1.7844,1.7838,1.7838
EURSGD,20100510,054800,1.7837,1.7837,1.7835,1.7835
EURSGD,20100510,054900,1.7832,1.7832,1.7831,1.7832
EURSGD,20100510,055000,1.7833,1.7835,1.7833,1.7835
EURSGD,20100510,055100,1.7836,1.7838,1.7836,1.7838
EURSGD,20100510,055200,1.7839,1.7840,1.7839,1.7839
EURSGD,20100510,055300,1.7838,1.7839,1.7837,1.7839
EURSGD,20100510,055400,1.7840,1.7840,1.7840,1.7840
EURSGD,20100510,055500,1.7840,1.7840,1.7835,1.7835
EURSGD,20100510,055600,1.7834,1.7834,1.7831,1.7831
EURSGD,20100510,055700,1.7831,1.7832,1.7830,1.7831
EURSGD,20100510,055800,1.7831,1.7831,1.7829,1.7829
EURSGD,20100510,055900,1.7829,1.7829,1.7827,1.7827
EURSGD,20100510,060000,1.7828,1.7834,1.7828,1.7834
EURSGD,20100510,060100,1.7835,1.7837,1.7835,1.7836
EURSGD,20100510,060200,1.7836,1.7838,1.7836,1.7838
EURSGD,20100510,060300,1.7838,1.7840,1.7838,1.7840
EURSGD,20100510,060400,1.7840,1.7840,1.7838,1.7838
EURSGD,20100510,060500,1.7838,1.7842,1.7838,1.7842
EURSGD,20100510,060600,1.7844,1.7855,1.7844,1.7855
EURSGD,20100510,060700,1.7854,1.7854,1.7853,1.7853
EURSGD,20100510,060800,1.7852,1.7852,1.7849,1.7849
EURSGD,20100510,060900,1.7848,1.7848,1.7846,1.7846
EURSGD,20100510,061000,1.7841,1.7841,1.7838,1.7840
EURSGD,20100510,061100,1.7840,1.7840,1.7831,1.7831
EURSGD,20100510,061200,1.7831,1.7831,1.7830,1.7831
EURSGD,20100510,061300,1.7830,1.7831,1.7830,1.7831
EURSGD,20100510,061400,1.7832,1.7839,1.7832,1.7839
EURSGD,20100510,061500,1.7841,1.7842,1.7841,1.7842
EURSGD,20100510,061600,1.7843,1.7844,1.7842,1.7842
EURSGD,20100510,061700,1.7842,1.7843,1.7842,1.7843
EURSGD,20100510,061800,1.7844,1.7847,1.7844,1.7846
EURSGD,20100510,061900,1.7846,1.7846,1.7845,1.7845
EURSGD,20100510,062000,1.7845,1.7845,1.7845,1.7845
EURSGD,20100510,062100,1.7843,1.7843,1.7843,1.7843
EURSGD,20100510,062200,1.7842,1.7844,1.7842,1.7843
EURSGD,20100510,062300,1.7843,1.7843,1.7841,1.7841
EURSGD,20100510,062400,1.7840,1.7840,1.7840,1.7840
EURSGD,20100510,062500,1.7837,1.7837,1.7830,1.7830
EURSGD,20100510,062600,1.7831,1.7832,1.7831,1.7832
EURSGD,20100510,062700,1.7830,1.7830,1.7830,1.7830
EURSGD,20100510,062800,1.7827,1.7828,1.7827,1.7828
EURSGD,20100510,062900,1.7829,1.7829,1.7829,1.7829
EURSGD,20100510,063000,1.7829,1.7829,1.7827,1.7827
EURSGD,20100510,063100,1.7826,1.7826,1.7821,1.7821
EURSGD,20100510,063200,1.7821,1.7822,1.7821,1.7822
EURSGD,20100510,063300,1.7822,1.7823,1.7822,1.7823
EURSGD,20100510,063400,1.7823,1.7823,1.7820,1.7821
EURSGD,20100510,063500,1.7821,1.7822,1.7821,1.7822
EURSGD,20100510,063600,1.7822,1.7822,1.7821,1.7821
EURSGD,20100510,063700,1.7821,1.7821,1.7818,1.7818
EURSGD,20100510,063800,1.7817,1.7817,1.7816,1.7816
EURSGD,20100510,063900,1.7814,1.7814,1.7814,1.7814
EURSGD,20100510,064000,1.7814,1.7814,1.7813,1.7814
EURSGD,20100510,064100,1.7815,1.7816,1.7815,1.7816
EURSGD,20100510,064200,1.7817,1.7818,1.7817,1.7817
EURSGD,20100510,064300,1.7817,1.7817,1.7815,1.7815
EURSGD,20100510,064400,1.7815,1.7815,1.7815,1.7815
EURSGD,20100510,064500,1.7815,1.7815,1.7814,1.7815
EURSGD,20100510,064600,1.7816,1.7816,1.7816,1.7816
EURSGD,20100510,064700,1.7817,1.7822,1.7817,1.7822
EURSGD,20100510,064800,1.7821,1.7821,1.7820,1.7820
EURSGD,20100510,064900,1.7818,1.7818,1.7816,1.7816
EURSGD,20100510,065000,1.7815,1.7815,1.7813,1.7813
EURSGD,20100510,065100,1.7813,1.7813,1.7813,1.7813
EURSGD,20100510,065200,1.7813,1.7813,1.7813,1.7813
EURSGD,20100510,065300,1.7813,1.7813,1.7813,1.7813
EURSGD,20100510,065400,1.7811,1.7811,1.7805,1.7806
EURSGD,20100510,065500,1.7807,1.7810,1.7807,1.7810
EURSGD,20100510,065600,1.7809,1.7809,1.7804,1.7804
EURSGD,20100510,065700,1.7806,1.7812,1.7806,1.7812
EURSGD,20100510,065800,1.7813,1.7813,1.7813,1.7813
EURSGD,20100510,065900,1.7813,1.7813,1.7813,1.7813
EURSGD,20100510,070000,1.7812,1.7812,1.7807,1.7807
EURSGD,20100510,070100,1.7806,1.7806,1.7804,1.7806
EURSGD,20100510,070200,1.7807,1.7809,1.7807,1.7809
EURSGD,20100510,070300,1.7809,1.7809,1.7807,1.7807
EURSGD,20100510,070400,1.7807,1.7807,1.7807,1.7807
EURSGD,20100510,070500,1.7806,1.7806,1.7805,1.7806
EURSGD,20100510,070600,1.7807,1.7807,1.7797,1.7797
EURSGD,20100510,070700,1.7796,1.7797,1.7796,1.7796
EURSGD,20100510,070800,1.7796,1.7797,1.7796,1.7797
EURSGD,20100510,070900,1.7796,1.7796,1.7788,1.7788
EURSGD,20100510,071000,1.7787,1.7792,1.7787,1.7792
EURSGD,20100510,071100,1.7794,1.7800,1.7794,1.7800
EURSGD,20100510,071200,1.7799,1.7799,1.7794,1.7794
EURSGD,20100510,071300,1.7793,1.7793,1.7789,1.7791
EURSGD,20100510,071400,1.7790,1.7790,1.7788,1.7788
EURSGD,20100510,071500,1.7789,1.7792,1.7789,1.7791
EURSGD,20100510,071600,1.7791,1.7791,1.7790,1.7790
EURSGD,20100510,071700,1.7790,1.7796,1.7790,1.7796
EURSGD,20100510,071800,1.7797,1.7802,1.7797,1.7802
EURSGD,20100510,071900,1.7802,1.7802,1.7800,1.7800
EURSGD,20100510,072000,1.7800,1.7800,1.7800,1.7800
EURSGD,20100510,072100,1.7800,1.7801,1.7800,1.7801
EURSGD,20100510,072200,1.7801,1.7807,1.7801,1.7807
EURSGD,20100510,072300,1.7806,1.7809,1.7804,1.7809
EURSGD,20100510,072400,1.7810,1.7810,1.7809,1.7810
EURSGD,20100510,072500,1.7811,1.7811,1.7810,1.7810
EURSGD,20100510,072600,1.7810,1.7810,1.7802,1.7802
EURSGD,20100510,072700,1.7801,1.7801,1.7796,1.7797
EURSGD,20100510,072800,1.7798,1.7798,1.7796,1.7796
EURSGD,20100510,072900,1.7796,1.7798,1.7796,1.7796
EURSGD,20100510,073000,1.7796,1.7798,1.7796,1.7798
EURSGD,20100510,073100,1.7799,1.7801,1.7799,1.7801
EURSGD,20100510,073200,1.7801,1.7802,1.7794,1.7794
EURSGD,20100510,073300,1.7793,1.7793,1.7787,1.7788
EURSGD,20100510,073400,1.7789,1.7790,1.7789,1.7789
EURSGD,20100510,073500,1.7789,1.7800,1.7789,1.7800
EURSGD,20100510,073600,1.7801,1.7809,1.7801,1.7801
EURSGD,20100510,073700,1.7800,1.7800,1.7798,1.7798
EURSGD,20100510,073800,1.7800,1.7808,1.7800,1.7808
EURSGD,20100510,073900,1.7809,1.7815,1.7808,1.7815
EURSGD,20100510,074000,1.7816,1.7818,1.7810,1.7810
EURSGD,20100510,074100,1.7811,1.7812,1.7811,1.7812
EURSGD,20100510,074200,1.7813,1.7827,1.7813,1.7827
EURSGD,20100510,074300,1.7828,1.7828,1.7824,1.7825
EURSGD,20100510,074400,1.7825,1.7825,1.7825,1.7825
EURSGD,20100510,074500,1.7827,1.7827,1.7827,1.7827
EURSGD,20100510,074600,1.7827,1.7827,1.7821,1.7821
EURSGD,20100510,074700,1.7821,1.7825,1.7821,1.7825
EURSGD,20100510,074800,1.7824,1.7825,1.7822,1.7825
EURSGD,20100510,074900,1.7825,1.7827,1.7825,1.7825
EURSGD,20100510,075000,1.7825,1.7825,1.7822,1.7822
EURSGD,20100510,075100,1.7821,1.7822,1.7821,1.7822
EURSGD,20100510,075200,1.7822,1.7822,1.7820,1.7820
EURSGD,20100510,075300,1.7820,1.7821,1.7820,1.7821
EURSGD,20100510,075400,1.7820,1.7820,1.7820,1.7820
EURSGD,20100510,075500,1.7820,1.7823,1.7820,1.7823
EURSGD,20100510,075600,1.7823,1.7830,1.7823,1.7830
EURSGD,20100510,075700,1.7831,1.7833,1.7831,1.7833
EURSGD,20100510,075800,1.7832,1.7832,1.7825,1.7827
EURSGD,20100510,075900,1.7825,1.7829,1.7825,1.7829
EURSGD,20100510,080000,1.7828,1.7831,1.7828,1.7831
EURSGD,20100510,080100,1.7832,1.7846,1.7832,1.7846
EURSGD,20100510,080200,1.7845,1.7845,1.7843,1.7843
EURSGD,20100510,080300,1.7846,1.7859,1.7846,1.7859
EURSGD,20100510,080400,1.7860,1.7861,1.7853,1.7856
EURSGD,20100510,080500,1.7857,1.7866,1.7857,1.7860
EURSGD,20100510,080600,1.7858,1.7866,1.7857,1.7866
EURSGD,20100510,080700,1.7867,1.7867,1.7857,1.7857
EURSGD,20100510,080800,1.7856,1.7864,1.7854,1.7864
EURSGD,20100510,080900,1.7865,1.7874,1.7865,1.7874
EURSGD,20100510,081000,1.7875,1.7875,1.7875,1.7875
EURSGD,20100510,081100,1.7875,1.7875,1.7873,1.7873
EURSGD,20100510,081200,1.7871,1.7872,1.7871,1.7872
EURSGD,20100510,081300,1.7872,1.7874,1.7872,1.7872
EURSGD,20100510,081400,1.7871,1.7876,1.7869,1.7876
EURSGD,20100510,081500,1.7877,1.7882,1.7877,1.7880
EURSGD,20100510,081600,1.7879,1.7879,1.7875,1.7875
EURSGD,20100510,081700,1.7877,1.7878,1.7877,1.7878
EURSGD,20100510,081800,1.7880,1.7881,1.7867,1.7867
EURSGD,20100510,081900,1.7865,1.7868,1.7864,1.7868
EURSGD,20100510,082000,1.7869,1.7876,1.7869,1.7875
EURSGD,20100510,082100,1.7876,1.7877,1.7873,1.7873
EURSGD,20100510,082200,1.7871,1.7873,1.7868,1.7873
EURSGD,20100510,082300,1.7871,1.7871,1.7865,1.7866
EURSGD,20100510,082400,1.7865,1.7865,1.7862,1.7862
EURSGD,20100510,082500,1.7862,1.7865,1.7861,1.7865
EURSGD,20100510,082600,1.7864,1.7864,1.7855,1.7855
EURSGD,20100510,082700,1.7856,1.7862,1.7856,1.7862
EURSGD,20100510,082800,1.7862,1.7862,1.7856,1.7859
EURSGD,20100510,082900,1.7859,1.7859,1.7856,1.7856
EURSGD,20100510,083000,1.7856,1.7862,1.7856,1.7862
EURSGD,20100510,083100,1.7861,1.7861,1.7855,1.7855
EURSGD,20100510,083200,1.7855,1.7860,1.7855,1.7860
EURSGD,20100510,083300,1.7860,1.7860,1.7859,1.7859
EURSGD,20100510,083400,1.7860,1.7865,1.7860,1.7864
EURSGD,20100510,083500,1.7865,1.7873,1.7865,1.7873
EURSGD,20100510,083600,1.7873,1.7874,1.7873,1.7874
EURSGD,20100510,083700,1.7874,1.7874,1.7872,1.7872
EURSGD,20100510,083800,1.7872,1.7872,1.7872,1.7872
EURSGD,20100510,083900,1.7872,1.7872,1.7869,1.7869
EURSGD,20100510,084000,1.7868,1.7869,1.7868,1.7869
EURSGD,20100510,084100,1.7872,1.7876,1.7872,1.7876
EURSGD,20100510,084200,1.7878,1.7880,1.7874,1.7880
EURSGD,20100510,084300,1.7881,1.7883,1.7880,1.7880
EURSGD,20100510,084400,1.7881,1.7885,1.7881,1.7885
EURSGD,20100510,084500,1.7888,1.7892,1.7888,1.7892
EURSGD,20100510,084600,1.7892,1.7892,1.7886,1.7886
EURSGD,20100510,084700,1.7885,1.7885,1.7884,1.7884
EURSGD,20100510,084800,1.7884,1.7884,1.7881,1.7881
EURSGD,20100510,084900,1.7881,1.7883,1.7881,1.7883
EURSGD,20100510,085000,1.7880,1.7880,1.7877,1.7877
EURSGD,20100510,085100,1.7877,1.7877,1.7875,1.7877
EURSGD,20100510,085200,1.7877,1.7877,1.7874,1.7874
EURSGD,20100510,085300,1.7874,1.7874,1.7873,1.7874
EURSGD,20100510,085400,1.7875,1.7881,1.7875,1.7881
EURSGD,20100510,085500,1.7881,1.7881,1.7879,1.7879
EURSGD,20100510,085600,1.7879,1.7880,1.7879,1.7880
EURSGD,20100510,085700,1.7879,1.7882,1.7879,1.7882
EURSGD,20100510,085800,1.7881,1.7883,1.7881,1.7882
EURSGD,20100510,085900,1.7881,1.7881,1.7879,1.7879
EURSGD,20100510,090000,1.7879,1.7879,1.7878,1.7878
EURSGD,20100510,090100,1.7877,1.7877,1.7874,1.7874
EURSGD,20100510,090200,1.7873,1.7873,1.7871,1.7871
EURSGD,20100510,090300,1.7871,1.7871,1.7862,1.7862
EURSGD,20100510,090400,1.7861,1.7861,1.7851,1.7851
EURSGD,20100510,090500,1.7850,1.7850,1.7844,1.7845
EURSGD,20100510,090600,1.7847,1.7850,1.7847,1.7850
EURSGD,20100510,090700,1.7851,1.7859,1.7851,1.7859
EURSGD,20100510,090800,1.7860,1.7862,1.7860,1.7862
EURSGD,20100510,090900,1.7862,1.7874,1.7862,1.7869
EURSGD,20100510,091000,1.7871,1.7873,1.7869,1.7869
EURSGD,20100510,091100,1.7869,1.7873,1.7865,1.7873
EURSGD,20100510,091200,1.7876,1.7886,1.7875,1.7885
EURSGD,20100510,091300,1.7883,1.7883,1.7879,1.7880
EURSGD,20100510,091400,1.7880,1.7880,1.7878,1.7878
EURSGD,20100510,091500,1.7877,1.7877,1.7873,1.7875
EURSGD,20100510,091600,1.7874,1.7874,1.7866,1.7868
EURSGD,20100510,091700,1.7869,1.7872,1.7869,1.7872
EURSGD,20100510,091800,1.7872,1.7874,1.7871,1.7871
EURSGD,20100510,091900,1.7872,1.7874,1.7872,1.7874
EURSGD,20100510,092000,1.7873,1.7875,1.7872,1.7875
EURSGD,20100510,092100,1.7876,1.7876,1.7869,1.7869
EURSGD,20100510,092200,1.7868,1.7873,1.7868,1.7872
EURSGD,20100510,092300,1.7872,1.7872,1.7868,1.7868
EURSGD,20100510,092400,1.7868,1.7870,1.7868,1.7870
EURSGD,20100510,092500,1.7872,1.7875,1.7871,1.7873
EURSGD,20100510,092600,1.7874,1.7879,1.7874,1.7879
EURSGD,20100510,092700,1.7879,1.7879,1.7876,1.7876
EURSGD,20100510,092800,1.7878,1.7880,1.7878,1.7879
EURSGD,20100510,092900,1.7880,1.7883,1.7880,1.7883
EURSGD,20100510,093000,1.7883,1.7883,1.7877,1.7877
EURSGD,20100510,093100,1.7876,1.7876,1.7872,1.7872
EURSGD,20100510,093200,1.7872,1.7880,1.7872,1.7880
EURSGD,20100510,093300,1.7879,1.7879,1.7876,1.7878
EURSGD,20100510,093400,1.7880,1.7881,1.7874,1.7874
EURSGD,20100510,093500,1.7875,1.7887,1.7875,1.7887
EURSGD,20100510,093600,1.7888,1.7893,1.7888,1.7890
EURSGD,20100510,093700,1.7889,1.7889,1.7885,1.7885
EURSGD,20100510,093800,1.7885,1.7885,1.7881,1.7881
EURSGD,20100510,093900,1.7882,1.7882,1.7879,1.7881
EURSGD,20100510,094000,1.7882,1.7887,1.7882,1.7886
EURSGD,20100510,094100,1.7887,1.7892,1.7887,1.7892
EURSGD,20100510,094200,1.7892,1.7893,1.7889,1.7889
EURSGD,20100510,094300,1.7890,1.7895,1.7890,1.7895
EURSGD,20100510,094400,1.7897,1.7905,1.7897,1.7905
EURSGD,20100510,094500,1.7907,1.7920,1.7907,1.7920
EURSGD,20100510,094600,1.7920,1.7922,1.7920,1.7921
EURSGD,20100510,094700,1.7920,1.7922,1.7920,1.7921
EURSGD,20100510,094800,1.7920,1.7920,1.7914,1.7915
EURSGD,20100510,094900,1.7914,1.7929,1.7913,1.7927
EURSGD,20100510,095000,1.7928,1.7945,1.7928,1.7941
EURSGD,20100510,095100,1.7939,1.7939,1.7934,1.7936
EURSGD,20100510,095200,1.7934,1.7934,1.7925,1.7925
EURSGD,20100510,095300,1.7924,1.7926,1.7924,1.7925
EURSGD,20100510,095400,1.7925,1.7927,1.7925,1.7925
EURSGD,20100510,095500,1.7924,1.7931,1.7924,1.7931
EURSGD,20100510,095600,1.7932,1.7938,1.7932,1.7938
EURSGD,20100510,095700,1.7940,1.7945,1.7940,1.7945
EURSGD,20100510,095800,1.7944,1.7944,1.7935,1.7935
EURSGD,20100510,095900,1.7934,1.7940,1.7934,1.7937
EURSGD,20100510,100000,1.7936,1.7944,1.7936,1.7944
EURSGD,20100510,100100,1.7942,1.7942,1.7940,1.7941
EURSGD,20100510,100200,1.7942,1.7945,1.7942,1.7944
EURSGD,20100510,100300,1.7945,1.7946,1.7945,1.7946
EURSGD,20100510,100400,1.7944,1.7947,1.7944,1.7944
EURSGD,20100510,100500,1.7944,1.7946,1.7944,1.7945
EURSGD,20100510,100600,1.7944,1.7944,1.7941,1.7941
EURSGD,20100510,100700,1.7940,1.7940,1.7938,1.7938
EURSGD,20100510,100800,1.7939,1.7940,1.7939,1.7939
EURSGD,20100510,100900,1.7940,1.7951,1.7940,1.7948
EURSGD,20100510,101000,1.7947,1.7947,1.7945,1.7947
EURSGD,20100510,101100,1.7948,1.7948,1.7941,1.7941
EURSGD,20100510,101200,1.7940,1.7942,1.7939,1.7942
EURSGD,20100510,101300,1.7944,1.7950,1.7944,1.7948
EURSGD,20100510,101400,1.7950,1.7957,1.7950,1.7957
EURSGD,20100510,101500,1.7957,1.7965,1.7957,1.7965
EURSGD,20100510,101600,1.7967,1.7982,1.7967,1.7982
EURSGD,20100510,101700,1.7984,1.7991,1.7984,1.7987
EURSGD,20100510,101800,1.7985,1.7985,1.7977,1.7979
EURSGD,20100510,101900,1.7976,1.7982,1.7976,1.7980
EURSGD,20100510,102000,1.7981,1.7988,1.7981,1.7988
EURSGD,20100510,102100,1.7989,1.7990,1.7987,1.7987
EURSGD,20100510,102200,1.7985,1.7985,1.7975,1.7978
EURSGD,20100510,102300,1.7979,1.8004,1.7979,1.8004
EURSGD,20100510,102400,1.8003,1.8003,1.7993,1.7995
EURSGD,20100510,102500,1.7991,1.7991,1.7984,1.7984
EURSGD,20100510,102600,1.7982,1.7985,1.7981,1.7985
EURSGD,20100510,102700,1.7983,1.7983,1.7973,1.7973
EURSGD,20100510,102800,1.7972,1.7976,1.7972,1.7973
EURSGD,20100510,102900,1.7972,1.7978,1.7972,1.7978
EURSGD,20100510,103000,1.7978,1.7981,1.7976,1.7981
EURSGD,20100510,103100,1.7982,1.7984,1.7982,1.7983
EURSGD,20100510,103200,1.7982,1.7983,1.7980,1.7983
EURSGD,20100510,103300,1.7984,1.7997,1.7984,1.7997
EURSGD,20100510,103400,1.7998,1.8001,1.7996,1.8001
EURSGD,20100510,103500,1.8003,1.8005,1.8001,1.8005
EURSGD,20100510,103600,1.8006,1.8007,1.8001,1.8001
EURSGD,20100510,103700,1.8000,1.8000,1.7994,1.7995
EURSGD,20100510,103800,1.7994,1.7994,1.7986,1.7986
EURSGD,20100510,103900,1.7985,1.7985,1.7979,1.7982
EURSGD,20100510,104000,1.7981,1.7982,1.7976,1.7976
EURSGD,20100510,104100,1.7973,1.7975,1.7971,1.7975
EURSGD,20100510,104200,1.7976,1.7979,1.7976,1.7978
EURSGD,20100510,104300,1.7980,1.7983,1.7979,1.7979
EURSGD,20100510,104400,1.7977,1.7977,1.7968,1.7968
EURSGD,20100510,104500,1.7967,1.7967,1.7965,1.7967
EURSGD,20100510,104600,1.7968,1.7974,1.7966,1.7966
EURSGD,20100510,104700,1.7965,1.7965,1.7961,1.7964
EURSGD,20100510,104800,1.7966,1.7966,1.7958,1.7958
EURSGD,20100510,104900,1.7959,1.7961,1.7958,1.7958
EURSGD,20100510,105000,1.7958,1.7961,1.7958,1.7961
EURSGD,20100510,105100,1.7961,1.7965,1.7961,1.7965
EURSGD,20100510,105200,1.7967,1.7967,1.7964,1.7964
EURSGD,20100510,105300,1.7965,1.7967,1.7965,1.7966
EURSGD,20100510,105400,1.7967,1.7968,1.7967,1.7968
EURSGD,20100510,105500,1.7967,1.7968,1.7966,1.7966
EURSGD,20100510,105600,1.7964,1.7965,1.7960,1.7964
EURSGD,20100510,105700,1.7962,1.7962,1.7949,1.7949
EURSGD,20100510,105800,1.7950,1.7961,1.7950,1.7961
EURSGD,20100510,105900,1.7961,1.7961,1.7952,1.7959
EURSGD,20100510,110000,1.7960,1.7969,1.7960,1.7969
EURSGD,20100510,110100,1.7971,1.7972,1.7965,1.7965
EURSGD,20100510,110200,1.7964,1.7966,1.7964,1.7965
EURSGD,20100510,110300,1.7965,1.7969,1.7965,1.7969
EURSGD,20100510,110400,1.7972,1.7974,1.7972,1.7972
EURSGD,20100510,110500,1.7973,1.7974,1.7972,1.7972
EURSGD,20100510,110600,1.7971,1.7971,1.7969,1.7969
EURSGD,20100510,110700,1.7968,1.7968,1.7955,1.7955
EURSGD,20100510,110800,1.7954,1.7954,1.7952,1.7954
EURSGD,20100510,110900,1.7955,1.7955,1.7955,1.7955
EURSGD,20100510,111000,1.7955,1.7955,1.7954,1.7954
EURSGD,20100510,111100,1.7955,1.7962,1.7955,1.7962
EURSGD,20100510,111200,1.7961,1.7961,1.7958,1.7958
EURSGD,20100510,111300,1.7958,1.7959,1.7957,1.7959
EURSGD,20100510,111400,1.7959,1.7966,1.7959,1.7966
EURSGD,20100510,111500,1.7967,1.7976,1.7967,1.7976
EURSGD,20100510,111600,1.7975,1.7975,1.7973,1.7974
EURSGD,20100510,111700,1.7974,1.7974,1.7971,1.7971
EURSGD,20100510,111800,1.7972,1.7975,1.7972,1.7975
EURSGD,20100510,111900,1.7976,1.7979,1.7976,1.7979
EURSGD,20100510,112000,1.7978,1.7978,1.7969,1.7969
EURSGD,20100510,112100,1.7971,1.7984,1.7971,1.7984
EURSGD,20100510,112200,1.7983,1.7990,1.7983,1.7990
EURSGD,20100510,112300,1.7993,1.8001,1.7993,1.8000
EURSGD,20100510,112400,1.8000,1.8000,1.7999,1.7999
EURSGD,20100510,112500,1.7998,1.7999,1.7995,1.7995
EURSGD,20100510,112600,1.7994,1.7994,1.7985,1.7985
EURSGD,20100510,112700,1.7984,1.7989,1.7983,1.7989
EURSGD,20100510,112800,1.7990,1.7993,1.7990,1.7993
EURSGD,20100510,112900,1.7993,1.7994,1.7993,1.7994
EURSGD,20100510,113000,1.7995,1.8002,1.7995,1.8002
EURSGD,20100510,113100,1.8002,1.8002,1.7999,1.7999
EURSGD,20100510,113200,1.7998,1.7999,1.7998,1.7999
EURSGD,20100510,113300,1.7999,1.7999,1.7994,1.7995
EURSGD,20100510,113400,1.7993,1.7993,1.7985,1.7986
EURSGD,20100510,113500,1.7987,1.7992,1.7987,1.7992
EURSGD,20100510,113600,1.7994,1.7994,1.7986,1.7986
EURSGD,20100510,113700,1.7985,1.7986,1.7983,1.7986
EURSGD,20100510,113800,1.7986,1.7986,1.7983,1.7983
EURSGD,20100510,113900,1.7984,1.7985,1.7982,1.7982
EURSGD,20100510,114000,1.7982,1.7985,1.7982,1.7985
EURSGD,20100510,114100,1.7987,1.7989,1.7987,1.7987
EURSGD,20100510,114200,1.7986,1.7986,1.7978,1.7978
EURSGD,20100510,114300,1.7976,1.7976,1.7975,1.7976
EURSGD,20100510,114400,1.7978,1.7979,1.7976,1.7976
EURSGD,20100510,114500,1.7975,1.7975,1.7974,1.7974
EURSGD,20100510,114600,1.7973,1.7973,1.7969,1.7970
EURSGD,20100510,114700,1.7967,1.7967,1.7959,1.7960
EURSGD,20100510,114800,1.7962,1.7966,1.7962,1.7966
EURSGD,20100510,114900,1.7967,1.7968,1.7967,1.7967
EURSGD,20100510,115000,1.7966,1.7966,1.7962,1.7963
EURSGD,20100510,115100,1.7963,1.7963,1.7960,1.7960
EURSGD,20100510,115200,1.7957,1.7957,1.7948,1.7948
EURSGD,20100510,115300,1.7950,1.7951,1.7944,1.7944
EURSGD,20100510,115400,1.7945,1.7945,1.7943,1.7944
EURSGD,20100510,115500,1.7944,1.7945,1.7944,1.7945
EURSGD,20100510,115600,1.7947,1.7947,1.7944,1.7944
EURSGD,20100510,115700,1.7944,1.7949,1.7944,1.7949
EURSGD,20100510,115800,1.7950,1.7959,1.7950,1.7959
EURSGD,20100510,115900,1.7960,1.7962,1.7956,1.7956
EURSGD,20100510,120000,1.7955,1.7955,1.7946,1.7952
EURSGD,20100510,120100,1.7954,1.7958,1.7954,1.7955
EURSGD,20100510,120200,1.7953,1.7953,1.7939,1.7940
EURSGD,20100510,120300,1.7941,1.7947,1.7941,1.7945
EURSGD,20100510,120400,1.7944,1.7944,1.7944,1.7944
EURSGD,20100510,120500,1.7944,1.7945,1.7943,1.7945
EURSGD,20100510,120600,1.7945,1.7945,1.7943,1.7943
EURSGD,20100510,120700,1.7941,1.7943,1.7940,1.7940
EURSGD,20100510,120800,1.7939,1.7939,1.7937,1.7937
EURSGD,20100510,120900,1.7935,1.7935,1.7932,1.7932
EURSGD,20100510,121000,1.7933,1.7933,1.7932,1.7932
EURSGD,20100510,121100,1.7932,1.7932,1.7923,1.7923
EURSGD,20100510,121200,1.7923,1.7923,1.7922,1.7922
EURSGD,20100510,121300,1.7920,1.7923,1.7919,1.7923
EURSGD,20100510,121400,1.7923,1.7924,1.7922,1.7922
EURSGD,20100510,121500,1.7923,1.7930,1.7923,1.7930
EURSGD,20100510,121600,1.7931,1.7932,1.7931,1.7931
EURSGD,20100510,121700,1.7932,1.7938,1.7932,1.7938
EURSGD,20100510,121800,1.7938,1.7938,1.7936,1.7936
EURSGD,20100510,121900,1.7935,1.7935,1.7932,1.7932
EURSGD,20100510,122000,1.7932,1.7932,1.7931,1.7931
EURSGD,20100510,122100,1.7931,1.7931,1.7928,1.7928
EURSGD,20100510,122200,1.7928,1.7932,1.7928,1.7932
EURSGD,20100510,122300,1.7933,1.7938,1.7933,1.7938
EURSGD,20100510,122400,1.7939,1.7944,1.7939,1.7944
EURSGD,20100510,122500,1.7943,1.7943,1.7942,1.7942
EURSGD,20100510,122600,1.7942,1.7942,1.7942,1.7942
EURSGD,20100510,122700,1.7942,1.7942,1.7940,1.7940
EURSGD,20100510,122800,1.7939,1.7939,1.7931,1.7931
EURSGD,20100510,122900,1.7931,1.7934,1.7931,1.7934
EURSGD,20100510,123000,1.7935,1.7937,1.7935,1.7936
EURSGD,20100510,123100,1.7935,1.7935,1.7932,1.7935
EURSGD,20100510,123200,1.7934,1.7936,1.7933,1.7936
EURSGD,20100510,123300,1.7937,1.7939,1.7937,1.7939
EURSGD,20100510,123400,1.7939,1.7942,1.7939,1.7942
EURSGD,20100510,123500,1.7943,1.7944,1.7943,1.7944
EURSGD,20100510,123600,1.7944,1.7944,1.7942,1.7942
EURSGD,20100510,123700,1.7942,1.7945,1.7942,1.7945
EURSGD,20100510,123800,1.7944,1.7946,1.7943,1.7943
EURSGD,20100510,123900,1.7942,1.7942,1.7939,1.7939
EURSGD,20100510,124000,1.7939,1.7940,1.7939,1.7939
EURSGD,20100510,124100,1.7940,1.7945,1.7940,1.7944
EURSGD,20100510,124200,1.7943,1.7943,1.7942,1.7943
EURSGD,20100510,124300,1.7944,1.7944,1.7942,1.7942
EURSGD,20100510,124400,1.7941,1.7941,1.7941,1.7941
EURSGD,20100510,124500,1.7941,1.7941,1.7941,1.7941
EURSGD,20100510,124600,1.7941,1.7941,1.7934,1.7934
EURSGD,20100510,124700,1.7932,1.7932,1.7924,1.7927
EURSGD,20100510,124800,1.7928,1.7931,1.7928,1.7931
EURSGD,20100510,124900,1.7930,1.7930,1.7925,1.7925
EURSGD,20100510,125000,1.7924,1.7924,1.7920,1.7920
EURSGD,20100510,125100,1.7919,1.7919,1.7909,1.7909
EURSGD,20100510,125200,1.7909,1.7911,1.7909,1.7911
EURSGD,20100510,125300,1.7913,1.7913,1.7902,1.7902
EURSGD,20100510,125400,1.7900,1.7908,1.7900,1.7908
EURSGD,20100510,125500,1.7909,1.7913,1.7909,1.7913
EURSGD,20100510,125600,1.7911,1.7915,1.7910,1.7914
EURSGD,20100510,125700,1.7913,1.7913,1.7911,1.7912
EURSGD,20100510,125800,1.7911,1.7912,1.7909,1.7912
EURSGD,20100510,125900,1.7913,1.7920,1.7913,1.7920
EURSGD,20100510,130000,1.7921,1.7923,1.7921,1.7923
EURSGD,20100510,130100,1.7922,1.7922,1.7918,1.7918
EURSGD,20100510,130200,1.7917,1.7917,1.7908,1.7908
EURSGD,20100510,130300,1.7909,1.7910,1.7909,1.7910
EURSGD,20100510,130400,1.7910,1.7914,1.7910,1.7912
EURSGD,20100510,130500,1.7913,1.7918,1.7913,1.7918
EURSGD,20100510,130600,1.7918,1.7919,1.7918,1.7918
EURSGD,20100510,130700,1.7917,1.7917,1.7908,1.7908
EURSGD,20100510,130800,1.7910,1.7915,1.7910,1.7915
EURSGD,20100510,130900,1.7915,1.7916,1.7915,1.7916
EURSGD,20100510,131000,1.7916,1.7918,1.7916,1.7918
EURSGD,20100510,131100,1.7920,1.7931,1.7920,1.7927
EURSGD,20100510,131200,1.7927,1.7934,1.7926,1.7934
EURSGD,20100510,131300,1.7935,1.7938,1.7933,1.7933
EURSGD,20100510,131400,1.7932,1.7932,1.7926,1.7926
EURSGD,20100510,131500,1.7925,1.7930,1.7925,1.7930
EURSGD,20100510,131600,1.7930,1.7930,1.7923,1.7923
EURSGD,20100510,131700,1.7921,1.7921,1.7915,1.7915
EURSGD,20100510,131800,1.7914,1.7914,1.7910,1.7911
EURSGD,20100510,131900,1.7910,1.7917,1.7910,1.7917
EURSGD,20100510,132000,1.7916,1.7917,1.7912,1.7912
EURSGD,20100510,132100,1.7911,1.7917,1.7911,1.7917
EURSGD,20100510,132200,1.7916,1.7918,1.7913,1.7913
EURSGD,20100510,132300,1.7912,1.7912,1.7903,1.7903
EURSGD,20100510,132400,1.7902,1.7902,1.7896,1.7896
EURSGD,20100510,132500,1.7895,1.7896,1.7893,1.7896
EURSGD,20100510,132600,1.7897,1.7902,1.7897,1.7902
EURSGD,20100510,132700,1.7901,1.7901,1.7896,1.7897
EURSGD,20100510,132800,1.7899,1.7904,1.7899,1.7904
EURSGD,20100510,132900,1.7904,1.7911,1.7904,1.7908
EURSGD,20100510,133000,1.7907,1.7911,1.7907,1.7911
EURSGD,20100510,133100,1.7912,1.7918,1.7912,1.7918
EURSGD,20100510,133200,1.7918,1.7918,1.7914,1.7914
EURSGD,20100510,133300,1.7911,1.7913,1.7911,1.7913
EURSGD,20100510,133400,1.7914,1.7915,1.7911,1.7911
EURSGD,20100510,133500,1.7910,1.7910,1.7909,1.7909
EURSGD,20100510,133600,1.7908,1.7908,1.7897,1.7898
EURSGD,20100510,133700,1.7900,1.7900,1.7893,1.7894
EURSGD,20100510,133800,1.7895,1.7896,1.7876,1.7876
EURSGD,20100510,133900,1.7875,1.7876,1.7873,1.7874
EURSGD,20100510,134000,1.7875,1.7878,1.7868,1.7869
EURSGD,20100510,134100,1.7870,1.7875,1.7870,1.7875
EURSGD,20100510,134200,1.7876,1.7880,1.7876,1.7880
EURSGD,20100510,134300,1.7879,1.7879,1.7876,1.7876
EURSGD,20100510,134400,1.7877,1.7880,1.7876,1.7876
EURSGD,20100510,134500,1.7875,1.7875,1.7872,1.7873
EURSGD,20100510,134600,1.7875,1.7878,1.7873,1.7873
EURSGD,20100510,134700,1.7875,1.7876,1.7873,1.7874
EURSGD,20100510,134800,1.7876,1.7877,1.7875,1.7876
EURSGD,20100510,134900,1.7877,1.7885,1.7877,1.7885
EURSGD,20100510,135000,1.7885,1.7886,1.7881,1.7881
EURSGD,20100510,135100,1.7882,1.7882,1.7879,1.7879
EURSGD,20100510,135200,1.7880,1.7880,1.7879,1.7879
EURSGD,20100510,135300,1.7878,1.7881,1.7878,1.7880
EURSGD,20100510,135400,1.7880,1.7880,1.7878,1.7878
EURSGD,20100510,135500,1.7878,1.7878,1.7876,1.7876
EURSGD,20100510,135600,1.7876,1.7880,1.7876,1.7879
EURSGD,20100510,135700,1.7879,1.7882,1.7879,1.7882
EURSGD,20100510,135800,1.7881,1.7881,1.7877,1.7877
EURSGD,20100510,135900,1.7878,1.7886,1.7878,1.7886
EURSGD,20100510,140000,1.7887,1.7890,1.7887,1.7887
EURSGD,20100510,140100,1.7885,1.7885,1.7876,1.7876
EURSGD,20100510,140200,1.7879,1.7880,1.7879,1.7880
EURSGD,20100510,140300,1.7882,1.7888,1.7882,1.7888
EURSGD,20100510,140400,1.7890,1.7897,1.7890,1.7897
EURSGD,20100510,140500,1.7898,1.7899,1.7897,1.7899
EURSGD,20100510,140600,1.7900,1.7900,1.7894,1.7894
EURSGD,20100510,140700,1.7893,1.7897,1.7893,1.7897
EURSGD,20100510,140800,1.7897,1.7897,1.7897,1.7897
EURSGD,20100510,140900,1.7896,1.7896,1.7895,1.7895
EURSGD,20100510,141000,1.7893,1.7893,1.7885,1.7885
EURSGD,20100510,141100,1.7885,1.7886,1.7885,1.7886
EURSGD,20100510,141200,1.7887,1.7887,1.7884,1.7884
EURSGD,20100510,141300,1.7883,1.7883,1.7880,1.7880
EURSGD,20100510,141400,1.7879,1.7879,1.7874,1.7874
EURSGD,20100510,141500,1.7873,1.7874,1.7872,1.7874
EURSGD,20100510,141600,1.7874,1.7874,1.7873,1.7874
EURSGD,20100510,141700,1.7872,1.7872,1.7865,1.7865
EURSGD,20100510,141800,1.7864,1.7866,1.7863,1.7866
EURSGD,20100510,141900,1.7866,1.7866,1.7855,1.7855
EURSGD,20100510,142000,1.7852,1.7852,1.7843,1.7845
EURSGD,20100510,142100,1.7846,1.7851,1.7846,1.7849
EURSGD,20100510,142200,1.7848,1.7848,1.7840,1.7840
EURSGD,20100510,142300,1.7839,1.7840,1.7829,1.7840
EURSGD,20100510,142400,1.7839,1.7840,1.7836,1.7836
EURSGD,20100510,142500,1.7835,1.7835,1.7825,1.7827
EURSGD,20100510,142600,1.7827,1.7827,1.7820,1.7822
EURSGD,20100510,142700,1.7824,1.7828,1.7822,1.7822
EURSGD,20100510,142800,1.7820,1.7834,1.7820,1.7834
EURSGD,20100510,142900,1.7835,1.7838,1.7827,1.7838
EURSGD,20100510,143000,1.7839,1.7847,1.7839,1.7847
EURSGD,20100510,143100,1.7847,1.7847,1.7842,1.7842
EURSGD,20100510,143200,1.7841,1.7841,1.7836,1.7838
EURSGD,20100510,143300,1.7839,1.7848,1.7839,1.7848
EURSGD,20100510,143400,1.7847,1.7851,1.7847,1.7851
EURSGD,20100510,143500,1.7852,1.7852,1.7849,1.7849
EURSGD,20100510,143600,1.7850,1.7851,1.7846,1.7846
EURSGD,20100510,143700,1.7845,1.7854,1.7845,1.7845
EURSGD,20100510,143800,1.7844,1.7844,1.7836,1.7836
EURSGD,20100510,143900,1.7833,1.7833,1.7818,1.7818
EURSGD,20100510,144000,1.7817,1.7820,1.7817,1.7820
EURSGD,20100510,144100,1.7821,1.7821,1.7793,1.7793
EURSGD,20100510,144200,1.7792,1.7802,1.7790,1.7802
EURSGD,20100510,144300,1.7802,1.7804,1.7802,1.7804
EURSGD,20100510,144400,1.7805,1.7811,1.7805,1.7810
EURSGD,20100510,144500,1.7813,1.7815,1.7811,1.7815
EURSGD,20100510,144600,1.7816,1.7816,1.7807,1.7813
EURSGD,20100510,144700,1.7813,1.7814,1.7811,1.7813
EURSGD,20100510,144800,1.7812,1.7817,1.7811,1.7817
EURSGD,20100510,144900,1.7819,1.7827,1.7819,1.7827
EURSGD,20100510,145000,1.7828,1.7830,1.7828,1.7828
EURSGD,20100510,145100,1.7827,1.7836,1.7827,1.7836
EURSGD,20100510,145200,1.7835,1.7835,1.7832,1.7835
EURSGD,20100510,145300,1.7836,1.7839,1.7831,1.7831
EURSGD,20100510,145400,1.7832,1.7844,1.7832,1.7843
EURSGD,20100510,145500,1.7842,1.7845,1.7839,1.7845
EURSGD,20100510,145600,1.7844,1.7844,1.7834,1.7837
EURSGD,20100510,145700,1.7836,1.7836,1.7832,1.7832
EURSGD,20100510,145800,1.7832,1.7832,1.7831,1.7832
EURSGD,20100510,145900,1.7832,1.7837,1.7832,1.7837
EURSGD,20100510,150000,1.7839,1.7843,1.7839,1.7843
EURSGD,20100510,150100,1.7841,1.7841,1.7838,1.7838
EURSGD,20100510,150200,1.7838,1.7839,1.7834,1.7834
EURSGD,20100510,150300,1.7830,1.7831,1.7825,1.7825
EURSGD,20100510,150400,1.7823,1.7823,1.7812,1.7814
EURSGD,20100510,150500,1.7811,1.7811,1.7810,1.7810
EURSGD,20100510,150600,1.7815,1.7821,1.7815,1.7821
EURSGD,20100510,150700,1.7819,1.7822,1.7818,1.7818
EURSGD,20100510,150800,1.7818,1.7825,1.7818,1.7825
EURSGD,20100510,150900,1.7825,1.7825,1.7825,1.7825
EURSGD,20100510,151000,1.7824,1.7830,1.7822,1.7830
EURSGD,20100510,151100,1.7831,1.7831,1.7825,1.7827
EURSGD,20100510,151200,1.7828,1.7836,1.7828,1.7836
EURSGD,20100510,151300,1.7835,1.7841,1.7834,1.7841
EURSGD,20100510,151400,1.7842,1.7842,1.7839,1.7840
EURSGD,20100510,151500,1.7841,1.7841,1.7839,1.7839
EURSGD,20100510,151600,1.7839,1.7840,1.7838,1.7839
EURSGD,20100510,151700,1.7839,1.7840,1.7837,1.7837
EURSGD,20100510,151800,1.7835,1.7837,1.7832,1.7837
EURSGD,20100510,151900,1.7836,1.7850,1.7836,1.7850
EURSGD,20100510,152000,1.7852,1.7852,1.7845,1.7845
EURSGD,20100510,152100,1.7846,1.7854,1.7846,1.7853
EURSGD,20100510,152200,1.7852,1.7852,1.7846,1.7849
EURSGD,20100510,152300,1.7848,1.7848,1.7844,1.7845
EURSGD,20100510,152400,1.7844,1.7844,1.7841,1.7841
EURSGD,20100510,152500,1.7839,1.7839,1.7838,1.7838
EURSGD,20100510,152600,1.7839,1.7842,1.7839,1.7842
EURSGD,20100510,152700,1.7843,1.7846,1.7843,1.7846
EURSGD,20100510,152800,1.7847,1.7847,1.7843,1.7843
EURSGD,20100510,152900,1.7842,1.7842,1.7838,1.7838
EURSGD,20100510,153000,1.7836,1.7836,1.7825,1.7825
EURSGD,20100510,153100,1.7824,1.7830,1.7823,1.7830
EURSGD,20100510,153200,1.7831,1.7834,1.7831,1.7834
EURSGD,20100510,153300,1.7833,1.7843,1.7831,1.7840
EURSGD,20100510,153400,1.7838,1.7838,1.7830,1.7832
EURSGD,20100510,153500,1.7834,1.7843,1.7834,1.7842
EURSGD,20100510,153600,1.7841,1.7846,1.7841,1.7843
EURSGD,20100510,153700,1.7842,1.7844,1.7838,1.7844
EURSGD,20100510,153800,1.7845,1.7846,1.7845,1.7845
EURSGD,20100510,153900,1.7844,1.7846,1.7844,1.7846
EURSGD,20100510,154000,1.7847,1.7849,1.7841,1.7841
EURSGD,20100510,154100,1.7840,1.7841,1.7830,1.7832
EURSGD,20100510,154200,1.7833,1.7843,1.7833,1.7843
EURSGD,20100510,154300,1.7842,1.7845,1.7842,1.7843
EURSGD,20100510,154400,1.7844,1.7846,1.7844,1.7846
EURSGD,20100510,154500,1.7845,1.7845,1.7838,1.7839
EURSGD,20100510,154600,1.7838,1.7838,1.7837,1.7837
EURSGD,20100510,154700,1.7837,1.7837,1.7836,1.7836
EURSGD,20100510,154800,1.7834,1.7834,1.7830,1.7830
EURSGD,20100510,154900,1.7829,1.7829,1.7824,1.7827
EURSGD,20100510,155000,1.7825,1.7825,1.7822,1.7823
EURSGD,20100510,155100,1.7823,1.7823,1.7814,1.7814
EURSGD,20100510,155200,1.7811,1.7811,1.7808,1.7808
EURSGD,20100510,155300,1.7809,1.7809,1.7809,1.7809
EURSGD,20100510,155400,1.7810,1.7813,1.7810,1.7812
EURSGD,20100510,155500,1.7811,1.7811,1.7804,1.7804
EURSGD,20100510,155600,1.7800,1.7800,1.7793,1.7795
EURSGD,20100510,155700,1.7790,1.7790,1.7780,1.7780
EURSGD,20100510,155800,1.7778,1.7778,1.7774,1.7778
EURSGD,20100510,155900,1.7779,1.7783,1.7779,1.7783
EURSGD,20100510,160000,1.7784,1.7785,1.7767,1.7767
EURSGD,20100510,160100,1.7762,1.7762,1.7754,1.7758
EURSGD,20100510,160200,1.7759,1.7759,1.7749,1.7753
EURSGD,20100510,160300,1.7752,1.7763,1.7752,1.7763
EURSGD,20100510,160400,1.7764,1.7769,1.7764,1.7768
EURSGD,20100510,160500,1.7767,1.7767,1.7763,1.7763
EURSGD,20100510,160600,1.7763,1.7763,1.7756,1.7756
EURSGD,20100510,160700,1.7755,1.7755,1.7739,1.7739
EURSGD,20100510,160800,1.7735,1.7735,1.7719,1.7722
EURSGD,20100510,160900,1.7723,1.7734,1.7723,1.7734
EURSGD,20100510,161000,1.7735,1.7742,1.7735,1.7742
EURSGD,20100510,161100,1.7744,1.7746,1.7743,1.7745
EURSGD,20100510,161200,1.7746,1.7749,1.7746,1.7746
EURSGD,20100510,161300,1.7742,1.7748,1.7742,1.7748
EURSGD,20100510,161400,1.7749,1.7752,1.7749,1.7752
EURSGD,20100510,161500,1.7750,1.7750,1.7744,1.7744
EURSGD,20100510,161600,1.7742,1.7744,1.7742,1.7743
EURSGD,20100510,161700,1.7742,1.7742,1.7738,1.7738
EURSGD,20100510,161800,1.7738,1.7743,1.7738,1.7743
EURSGD,20100510,161900,1.7742,1.7742,1.7714,1.7714
EURSGD,20100510,162000,1.7710,1.7716,1.7709,1.7715
EURSGD,20100510,162100,1.7716,1.7723,1.7716,1.7723
EURSGD,20100510,162200,1.7722,1.7722,1.7715,1.7720
EURSGD,20100510,162300,1.7721,1.7727,1.7721,1.7722
EURSGD,20100510,162400,1.7720,1.7724,1.7720,1.7724
EURSGD,20100510,162500,1.7725,1.7727,1.7724,1.7724
EURSGD,20100510,162600,1.7725,1.7725,1.7721,1.7721
EURSGD,20100510,162700,1.7720,1.7720,1.7708,1.7709
EURSGD,20100510,162800,1.7710,1.7710,1.7703,1.7703
EURSGD,20100510,162900,1.7702,1.7702,1.7700,1.7701
EURSGD,20100510,163000,1.7702,1.7705,1.7702,1.7705
EURSGD,20100510,163100,1.7703,1.7714,1.7703,1.7714
EURSGD,20100510,163200,1.7716,1.7730,1.7716,1.7730
EURSGD,20100510,163300,1.7731,1.7736,1.7731,1.7736
EURSGD,20100510,163400,1.7737,1.7738,1.7725,1.7725
EURSGD,20100510,163500,1.7727,1.7729,1.7724,1.7724
EURSGD,20100510,163600,1.7723,1.7723,1.7716,1.7716
EURSGD,20100510,163700,1.7715,1.7718,1.7705,1.7705
EURSGD,20100510,163800,1.7700,1.7707,1.7700,1.7704
EURSGD,20100510,163900,1.7703,1.7705,1.7696,1.7705
EURSGD,20100510,164000,1.7707,1.7716,1.7707,1.7716
EURSGD,20100510,164100,1.7717,1.7725,1.7717,1.7721
EURSGD,20100510,164200,1.7721,1.7722,1.7721,1.7722
EURSGD,20100510,164300,1.7721,1.7721,1.7717,1.7718
EURSGD,20100510,164400,1.7717,1.7717,1.7715,1.7716
EURSGD,20100510,164500,1.7714,1.7714,1.7702,1.7702
EURSGD,20100510,164600,1.7701,1.7704,1.7697,1.7704
EURSGD,20100510,164700,1.7708,1.7709,1.7707,1.7709
EURSGD,20100510,164800,1.7711,1.7715,1.7710,1.7711
EURSGD,20100510,164900,1.7713,1.7713,1.7711,1.7713
EURSGD,20100510,165000,1.7714,1.7721,1.7714,1.7720
EURSGD,20100510,165100,1.7718,1.7718,1.7711,1.7711
EURSGD,20100510,165200,1.7710,1.7713,1.7709,1.7711
EURSGD,20100510,165300,1.7710,1.7715,1.7710,1.7715
EURSGD,20100510,165400,1.7716,1.7716,1.7710,1.7710
EURSGD,20100510,165500,1.7710,1.7714,1.7710,1.7714
EURSGD,20100510,165600,1.7713,1.7713,1.7709,1.7709
EURSGD,20100510,165700,1.7710,1.7716,1.7710,1.7716
EURSGD,20100510,165800,1.7715,1.7716,1.7714,1.7716
EURSGD,20100510,165900,1.7714,1.7714,1.7704,1.7714
EURSGD,20100510,170000,1.7716,1.7717,1.7708,1.7716
EURSGD,20100510,170100,1.7721,1.7739,1.7721,1.7739
EURSGD,20100510,170200,1.7740,1.7758,1.7740,1.7755
EURSGD,20100510,170300,1.7754,1.7764,1.7754,1.7764
EURSGD,20100510,170400,1.7765,1.7768,1.7763,1.7763
EURSGD,20100510,170500,1.7762,1.7762,1.7748,1.7748
EURSGD,20100510,170600,1.7747,1.7748,1.7746,1.7746
EURSGD,20100510,170700,1.7746,1.7749,1.7743,1.7743
EURSGD,20100510,170800,1.7742,1.7742,1.7731,1.7731
EURSGD,20100510,170900,1.7731,1.7731,1.7731,1.7731
EURSGD,20100510,171000,1.7730,1.7730,1.7719,1.7719
EURSGD,20100510,171100,1.7718,1.7719,1.7712,1.7719
EURSGD,20100510,171200,1.7720,1.7724,1.7720,1.7724
EURSGD,20100510,171300,1.7722,1.7723,1.7718,1.7718
EURSGD,20100510,171400,1.7714,1.7714,1.7713,1.7713
EURSGD,20100510,171500,1.7711,1.7711,1.7707,1.7707
EURSGD,20100510,171600,1.7706,1.7706,1.7704,1.7705
EURSGD,20100510,171700,1.7705,1.7708,1.7705,1.7708
EURSGD,20100510,171800,1.7708,1.7713,1.7708,1.7713
EURSGD,20100510,171900,1.7715,1.7719,1.7715,1.7719
EURSGD,20100510,172000,1.7718,1.7724,1.7718,1.7724
EURSGD,20100510,172100,1.7725,1.7735,1.7725,1.7734
EURSGD,20100510,172200,1.7733,1.7733,1.7730,1.7732
EURSGD,20100510,172300,1.7730,1.7730,1.7719,1.7719
EURSGD,20100510,172400,1.7720,1.7728,1.7720,1.7728
EURSGD,20100510,172500,1.7729,1.7733,1.7721,1.7721
EURSGD,20100510,172600,1.7718,1.7718,1.7714,1.7717
EURSGD,20100510,172700,1.7716,1.7721,1.7716,1.7719
EURSGD,20100510,172800,1.7718,1.7719,1.7718,1.7719
EURSGD,20100510,172900,1.7719,1.7724,1.7719,1.7724
EURSGD,20100510,173000,1.7724,1.7724,1.7724,1.7724
EURSGD,20100510,173100,1.7726,1.7728,1.7726,1.7727
EURSGD,20100510,173200,1.7725,1.7727,1.7724,1.7727
EURSGD,20100510,173300,1.7726,1.7726,1.7725,1.7725
EURSGD,20100510,173400,1.7725,1.7729,1.7724,1.7724
EURSGD,20100510,173500,1.7725,1.7731,1.7725,1.7731
EURSGD,20100510,173600,1.7732,1.7738,1.7732,1.7735
EURSGD,20100510,173700,1.7733,1.7733,1.7724,1.7724
EURSGD,20100510,173800,1.7724,1.7730,1.7724,1.7729
EURSGD,20100510,173900,1.7729,1.7732,1.7729,1.7732
EURSGD,20100510,174000,1.7734,1.7735,1.7733,1.7733
EURSGD,20100510,174100,1.7734,1.7738,1.7734,1.7738
EURSGD,20100510,174200,1.7737,1.7737,1.7735,1.7735
EURSGD,20100510,174300,1.7734,1.7739,1.7734,1.7738
EURSGD,20100510,174400,1.7736,1.7736,1.7734,1.7736
EURSGD,20100510,174500,1.7735,1.7735,1.7734,1.7734
EURSGD,20100510,174600,1.7733,1.7739,1.7733,1.7739
EURSGD,20100510,174700,1.7740,1.7751,1.7740,1.7751
EURSGD,20100510,174800,1.7753,1.7757,1.7753,1.7754
EURSGD,20100510,174900,1.7753,1.7753,1.7750,1.7750
EURSGD,20100510,175000,1.7749,1.7751,1.7749,1.7751
EURSGD,20100510,175100,1.7752,1.7757,1.7752,1.7757
EURSGD,20100510,175200,1.7759,1.7765,1.7759,1.7762
EURSGD,20100510,175300,1.7760,1.7760,1.7758,1.7758
EURSGD,20100510,175400,1.7759,1.7760,1.7756,1.7756
EURSGD,20100510,175500,1.7756,1.7756,1.7755,1.7756
EURSGD,20100510,175600,1.7755,1.7760,1.7755,1.7760
EURSGD,20100510,175700,1.7760,1.7760,1.7760,1.7760
EURSGD,20100510,175800,1.7760,1.7760,1.7760,1.7760
EURSGD,20100510,175900,1.7760,1.7760,1.7758,1.7758
EURSGD,20100510,180000,1.7755,1.7755,1.7749,1.7749
EURSGD,20100510,180100,1.7750,1.7750,1.7740,1.7744
EURSGD,20100510,180200,1.7743,1.7743,1.7732,1.7732
EURSGD,20100510,180300,1.7731,1.7732,1.7726,1.7732
EURSGD,20100510,180400,1.7733,1.7742,1.7733,1.7742
EURSGD,20100510,180500,1.7744,1.7745,1.7744,1.7744
EURSGD,20100510,180600,1.7745,1.7750,1.7745,1.7750
EURSGD,20100510,180700,1.7752,1.7757,1.7752,1.7757
EURSGD,20100510,180800,1.7756,1.7756,1.7754,1.7755
EURSGD,20100510,180900,1.7756,1.7756,1.7742,1.7742
EURSGD,20100510,181000,1.7742,1.7744,1.7742,1.7744
EURSGD,20100510,181100,1.7745,1.7745,1.7744,1.7744
EURSGD,20100510,181200,1.7744,1.7746,1.7744,1.7746
EURSGD,20100510,181300,1.7746,1.7746,1.7746,1.7746
EURSGD,20100510,181400,1.7745,1.7754,1.7745,1.7754
EURSGD,20100510,181500,1.7756,1.7757,1.7755,1.7755
EURSGD,20100510,181600,1.7756,1.7763,1.7756,1.7761
EURSGD,20100510,181700,1.7763,1.7771,1.7763,1.7771
EURSGD,20100510,181800,1.7772,1.7773,1.7762,1.7762
EURSGD,20100510,181900,1.7761,1.7763,1.7757,1.7757
EURSGD,20100510,182000,1.7755,1.7755,1.7750,1.7750
EURSGD,20100510,182100,1.7751,1.7751,1.7745,1.7745
EURSGD,20100510,182200,1.7744,1.7744,1.7738,1.7739
EURSGD,20100510,182300,1.7739,1.7741,1.7739,1.7741
EURSGD,20100510,182400,1.7741,1.7741,1.7734,1.7734
EURSGD,20100510,182500,1.7735,1.7738,1.7735,1.7736
EURSGD,20100510,182600,1.7736,1.7741,1.7736,1.7741
EURSGD,20100510,182700,1.7741,1.7741,1.7733,1.7733
EURSGD,20100510,182800,1.7732,1.7732,1.7715,1.7715
EURSGD,20100510,182900,1.7713,1.7719,1.7713,1.7714
EURSGD,20100510,183000,1.7713,1.7713,1.7707,1.7707
EURSGD,20100510,183100,1.7706,1.7708,1.7706,1.7707
EURSGD,20100510,183200,1.7707,1.7709,1.7707,1.7709
EURSGD,20100510,183300,1.7708,1.7708,1.7689,1.7696
EURSGD,20100510,183400,1.7695,1.7702,1.7694,1.7702
EURSGD,20100510,183500,1.7704,1.7710,1.7704,1.7709
EURSGD,20100510,183600,1.7711,1.7715,1.7711,1.7715
EURSGD,20100510,183700,1.7717,1.7717,1.7716,1.7717
EURSGD,20100510,183800,1.7717,1.7720,1.7716,1.7720
EURSGD,20100510,183900,1.7721,1.7722,1.7714,1.7714
EURSGD,20100510,184000,1.7715,1.7717,1.7715,1.7717
EURSGD,20100510,184100,1.7718,1.7720,1.7718,1.7720
EURSGD,20100510,184200,1.7721,1.7727,1.7721,1.7724
EURSGD,20100510,184300,1.7723,1.7723,1.7720,1.7720
EURSGD,20100510,184400,1.7719,1.7719,1.7714,1.7714
EURSGD,20100510,184500,1.7715,1.7717,1.7710,1.7710
EURSGD,20100510,184600,1.7711,1.7711,1.7711,1.7711
EURSGD,20100510,184700,1.7712,1.7714,1.7712,1.7714
EURSGD,20100510,184800,1.7715,1.7718,1.7713,1.7713
EURSGD,20100510,184900,1.7711,1.7711,1.7709,1.7709
EURSGD,20100510,185000,1.7708,1.7708,1.7702,1.7702
EURSGD,20100510,185100,1.7701,1.7701,1.7698,1.7698
EURSGD,20100510,185200,1.7699,1.7704,1.7699,1.7703
EURSGD,20100510,185300,1.7703,1.7704,1.7703,1.7704
EURSGD,20100510,185400,1.7704,1.7704,1.7703,1.7703
EURSGD,20100510,185500,1.7702,1.7702,1.7700,1.7700
EURSGD,20100510,185600,1.7700,1.7701,1.7698,1.7698
EURSGD,20100510,185700,1.7697,1.7698,1.7693,1.7698
EURSGD,20100510,185800,1.7697,1.7697,1.7691,1.7691
EURSGD,20100510,185900,1.7691,1.7695,1.7691,1.7695
EURSGD,20100510,190000,1.7695,1.7695,1.7684,1.7684
EURSGD,20100510,190100,1.7682,1.7685,1.7680,1.7685
EURSGD,20100510,190200,1.7686,1.7688,1.7686,1.7688
EURSGD,20100510,190300,1.7688,1.7688,1.7674,1.7674
EURSGD,20100510,190400,1.7674,1.7678,1.7671,1.7672
EURSGD,20100510,190500,1.7674,1.7674,1.7662,1.7662
EURSGD,20100510,190600,1.7660,1.7660,1.7649,1.7649
EURSGD,20100510,190700,1.7646,1.7646,1.7637,1.7643
EURSGD,20100510,190800,1.7644,1.7648,1.7644,1.7648
EURSGD,20100510,190900,1.7649,1.7650,1.7649,1.7650
EURSGD,20100510,191000,1.7650,1.7655,1.7650,1.7655
EURSGD,20100510,191100,1.7657,1.7660,1.7657,1.7660
EURSGD,20100510,191200,1.7659,1.7659,1.7656,1.7656
EURSGD,20100510,191300,1.7655,1.7655,1.7637,1.7637
EURSGD,20100510,191400,1.7634,1.7634,1.7628,1.7632
EURSGD,20100510,191500,1.7632,1.7632,1.7626,1.7626
EURSGD,20100510,191600,1.7624,1.7629,1.7620,1.7629
EURSGD,20100510,191700,1.7632,1.7641,1.7632,1.7641
EURSGD,20100510,191800,1.7643,1.7645,1.7643,1.7645
EURSGD,20100510,191900,1.7644,1.7656,1.7644,1.7656
EURSGD,20100510,192000,1.7657,1.7657,1.7655,1.7655
EURSGD,20100510,192100,1.7656,1.7657,1.7656,1.7657
EURSGD,20100510,192200,1.7657,1.7658,1.7657,1.7658
EURSGD,20100510,192300,1.7659,1.7659,1.7659,1.7659
EURSGD,20100510,192400,1.7660,1.7669,1.7660,1.7668
EURSGD,20100510,192500,1.7667,1.7667,1.7661,1.7661
EURSGD,20100510,192600,1.7660,1.7666,1.7659,1.7666
EURSGD,20100510,192700,1.7668,1.7672,1.7668,1.7668
EURSGD,20100510,192800,1.7667,1.7667,1.7664,1.7666
EURSGD,20100510,192900,1.7666,1.7668,1.7666,1.7668
EURSGD,20100510,193000,1.7669,1.7670,1.7668,1.7670
EURSGD,20100510,193100,1.7673,1.7675,1.7673,1.7675
EURSGD,20100510,193200,1.7677,1.7678,1.7675,1.7675
EURSGD,20100510,193300,1.7675,1.7684,1.7675,1.7684
EURSGD,20100510,193400,1.7684,1.7685,1.7683,1.7685
EURSGD,20100510,193500,1.7686,1.7690,1.7686,1.7688
EURSGD,20100510,193600,1.7688,1.7691,1.7688,1.7689
EURSGD,20100510,193700,1.7687,1.7687,1.7680,1.7680
EURSGD,20100510,193800,1.7679,1.7680,1.7678,1.7680
EURSGD,20100510,193900,1.7681,1.7685,1.7681,1.7685
EURSGD,20100510,194000,1.7686,1.7687,1.7685,1.7685
EURSGD,20100510,194100,1.7684,1.7684,1.7678,1.7678
EURSGD,20100510,194200,1.7678,1.7678,1.7674,1.7674
EURSGD,20100510,194300,1.7672,1.7672,1.7670,1.7672
EURSGD,20100510,194400,1.7672,1.7672,1.7665,1.7666
EURSGD,20100510,194500,1.7667,1.7669,1.7665,1.7665
EURSGD,20100510,194600,1.7665,1.7667,1.7665,1.7667
EURSGD,20100510,194700,1.7667,1.7669,1.7667,1.7669
EURSGD,20100510,194800,1.7667,1.7671,1.7667,1.7671
EURSGD,20100510,194900,1.7672,1.7674,1.7670,1.7670
EURSGD,20100510,195000,1.7670,1.7682,1.7670,1.7682
EURSGD,20100510,195100,1.7684,1.7684,1.7679,1.7679
EURSGD,20100510,195200,1.7678,1.7682,1.7678,1.7681
EURSGD,20100510,195300,1.7679,1.7682,1.7679,1.7682
EURSGD,20100510,195400,1.7681,1.7681,1.7680,1.7680
EURSGD,20100510,195500,1.7679,1.7679,1.7676,1.7677
EURSGD,20100510,195600,1.7678,1.7691,1.7678,1.7691
EURSGD,20100510,195700,1.7689,1.7689,1.7686,1.7686
EURSGD,20100510,195800,1.7685,1.7685,1.7683,1.7683
EURSGD,20100510,195900,1.7682,1.7682,1.7673,1.7673
EURSGD,20100510,200000,1.7672,1.7672,1.7669,1.7669
EURSGD,20100510,200100,1.7666,1.7668,1.7664,1.7664
EURSGD,20100510,200200,1.7661,1.7661,1.7654,1.7654
EURSGD,20100510,200300,1.7653,1.7659,1.7653,1.7659
EURSGD,20100510,200400,1.7660,1.7662,1.7660,1.7661
EURSGD,20100510,200500,1.7661,1.7661,1.7661,1.7661
EURSGD,20100510,200600,1.7661,1.7661,1.7661,1.7661
EURSGD,20100510,200700,1.7662,1.7663,1.7659,1.7659
EURSGD,20100510,200800,1.7658,1.7659,1.7657,1.7659
EURSGD,20100510,200900,1.7658,1.7658,1.7655,1.7655
EURSGD,20100510,201000,1.7656,1.7664,1.7656,1.7664
EURSGD,20100510,201100,1.7666,1.7671,1.7666,1.7671
EURSGD,20100510,201200,1.7673,1.7675,1.7666,1.7666
EURSGD,20100510,201300,1.7664,1.7664,1.7660,1.7663
EURSGD,20100510,201400,1.7664,1.7668,1.7664,1.7668
EURSGD,20100510,201500,1.7668,1.7668,1.7666,1.7666
EURSGD,20100510,201600,1.7665,1.7666,1.7665,1.7666
EURSGD,20100510,201700,1.7667,1.7667,1.7665,1.7666
EURSGD,20100510,201800,1.7667,1.7669,1.7667,1.7669
EURSGD,20100510,201900,1.7673,1.7673,1.7673,1.7673
EURSGD,20100510,202000,1.7673,1.7673,1.7672,1.7672
EURSGD,20100510,202100,1.7672,1.7672,1.7671,1.7671
EURSGD,20100510,202200,1.7671,1.7672,1.7671,1.7672
EURSGD,20100510,202300,1.7673,1.7680,1.7673,1.7680
EURSGD,20100510,202400,1.7681,1.7681,1.7681,1.7681
EURSGD,20100510,202500,1.7681,1.7681,1.7674,1.7674
EURSGD,20100510,202600,1.7674,1.7675,1.7673,1.7673
EURSGD,20100510,202700,1.7674,1.7675,1.7674,1.7674
EURSGD,20100510,202800,1.7672,1.7672,1.7662,1.7662
EURSGD,20100510,202900,1.7662,1.7662,1.7660,1.7660
EURSGD,20100510,203000,1.7655,1.7655,1.7648,1.7648
EURSGD,20100510,203100,1.7646,1.7652,1.7646,1.7652
EURSGD,20100510,203200,1.7654,1.7655,1.7653,1.7653
EURSGD,20100510,203300,1.7652,1.7656,1.7652,1.7656
EURSGD,20100510,203400,1.7657,1.7658,1.7657,1.7658
EURSGD,20100510,203500,1.7658,1.7658,1.7657,1.7657
EURSGD,20100510,203600,1.7658,1.7658,1.7658,1.7658
EURSGD,20100510,203700,1.7658,1.7658,1.7655,1.7655
EURSGD,20100510,203800,1.7654,1.7654,1.7651,1.7651
EURSGD,20100510,203900,1.7651,1.7652,1.7644,1.7644
EURSGD,20100510,204000,1.7643,1.7643,1.7638,1.7639
EURSGD,20100510,204100,1.7640,1.7642,1.7640,1.7642
EURSGD,20100510,204200,1.7643,1.7650,1.7643,1.7649
EURSGD,20100510,204300,1.7650,1.7655,1.7650,1.7655
EURSGD,20100510,204400,1.7656,1.7657,1.7656,1.7657
EURSGD,20100510,204500,1.7656,1.7656,1.7655,1.7656
EURSGD,20100510,204600,1.7657,1.7659,1.7657,1.7659
EURSGD,20100510,204700,1.7660,1.7660,1.7660,1.7660
EURSGD,20100510,204800,1.7660,1.7660,1.7656,1.7656
EURSGD,20100510,204900,1.7656,1.7656,1.7655,1.7655
EURSGD,20100510,205000,1.7655,1.7655,1.7651,1.7653
EURSGD,20100510,205100,1.7655,1.7656,1.7655,1.7656
EURSGD,20100510,205200,1.7660,1.7664,1.7660,1.7664
EURSGD,20100510,205300,1.7666,1.7676,1.7666,1.7676
EURSGD,20100510,205400,1.7677,1.7677,1.7674,1.7674
EURSGD,20100510,205500,1.7674,1.7674,1.7674,1.7674
EURSGD,20100510,205600,1.7675,1.7677,1.7675,1.7677
EURSGD,20100510,205700,1.7677,1.7677,1.7669,1.7669
EURSGD,20100510,205800,1.7667,1.7667,1.7661,1.7664
EURSGD,20100510,205900,1.7665,1.7670,1.7665,1.7670
EURSGD,20100510,210000,1.7671,1.7672,1.7668,1.7670
EURSGD,20100510,210100,1.7671,1.7672,1.7671,1.7672
EURSGD,20100510,210200,1.7671,1.7673,1.7671,1.7673
EURSGD,20100510,210300,1.7673,1.7673,1.7671,1.7671
EURSGD,20100510,210400,1.7670,1.7670,1.7662,1.7662
EURSGD,20100510,210500,1.7660,1.7660,1.7650,1.7650
EURSGD,20100510,210600,1.7649,1.7649,1.7643,1.7643
EURSGD,20100510,210700,1.7642,1.7643,1.7641,1.7643
EURSGD,20100510,210800,1.7644,1.7645,1.7642,1.7642
EURSGD,20100510,210900,1.7641,1.7641,1.7639,1.7639
EURSGD,20100510,211000,1.7638,1.7638,1.7634,1.7635
EURSGD,20100510,211100,1.7636,1.7636,1.7634,1.7634
EURSGD,20100510,211200,1.7633,1.7633,1.7627,1.7633
EURSGD,20100510,211300,1.7634,1.7637,1.7634,1.7637
EURSGD,20100510,211400,1.7637,1.7637,1.7637,1.7637
EURSGD,20100510,211500,1.7637,1.7638,1.7637,1.7638
EURSGD,20100510,211600,1.7640,1.7640,1.7638,1.7639
EURSGD,20100510,211700,1.7640,1.7643,1.7640,1.7642
EURSGD,20100510,211800,1.7641,1.7641,1.7632,1.7632
EURSGD,20100510,211900,1.7632,1.7635,1.7632,1.7635
EURSGD,20100510,212000,1.7635,1.7638,1.7635,1.7638
EURSGD,20100510,212100,1.7636,1.7636,1.7634,1.7634
EURSGD,20100510,212200,1.7634,1.7637,1.7634,1.7637
EURSGD,20100510,212300,1.7638,1.7639,1.7638,1.7639
EURSGD,20100510,212400,1.7637,1.7637,1.7636,1.7636
EURSGD,20100510,212500,1.7636,1.7639,1.7636,1.7639
EURSGD,20100510,212600,1.7639,1.7647,1.7639,1.7647
EURSGD,20100510,212700,1.7650,1.7653,1.7650,1.7652
EURSGD,20100510,212800,1.7652,1.7652,1.7648,1.7648
EURSGD,20100510,212900,1.7647,1.7647,1.7643,1.7643
EURSGD,20100510,213000,1.7644,1.7645,1.7644,1.7644
EURSGD,20100510,213100,1.7645,1.7647,1.7645,1.7647
EURSGD,20100510,213200,1.7648,1.7649,1.7648,1.7648
EURSGD,20100510,213300,1.7647,1.7647,1.7636,1.7638
EURSGD,20100510,213400,1.7639,1.7639,1.7639,1.7639
EURSGD,20100510,213500,1.7639,1.7639,1.7630,1.7630
EURSGD,20100510,213600,1.7628,1.7628,1.7619,1.7620
EURSGD,20100510,213700,1.7621,1.7623,1.7621,1.7623
EURSGD,20100510,213800,1.7625,1.7627,1.7625,1.7627
EURSGD,20100510,213900,1.7629,1.7631,1.7629,1.7631
EURSGD,20100510,214000,1.7632,1.7646,1.7632,1.7646
EURSGD,20100510,214100,1.7646,1.7651,1.7646,1.7651
EURSGD,20100510,214200,1.7651,1.7652,1.7651,1.7652
EURSGD,20100510,214300,1.7651,1.7653,1.7651,1.7653
EURSGD,20100510,214400,1.7652,1.7652,1.7645,1.7645
EURSGD,20100510,214500,1.7643,1.7643,1.7641,1.7642
EURSGD,20100510,214600,1.7642,1.7646,1.7642,1.7646
EURSGD,20100510,214700,1.7648,1.7651,1.7648,1.7651
EURSGD,20100510,214800,1.7651,1.7652,1.7651,1.7652
EURSGD,20100510,214900,1.7652,1.7652,1.7652,1.7652
EURSGD,20100510,215000,1.7651,1.7651,1.7649,1.7649
EURSGD,20100510,215100,1.7649,1.7651,1.7649,1.7651
EURSGD,20100510,215200,1.7651,1.7651,1.7651,1.7651
EURSGD,20100510,215300,1.7648,1.7651,1.7648,1.7651
EURSGD,20100510,215400,1.7651,1.7653,1.7651,1.7653
EURSGD,20100510,215500,1.7653,1.7656,1.7653,1.7656
EURSGD,20100510,215600,1.7658,1.7661,1.7658,1.7660
EURSGD,20100510,215700,1.7660,1.7662,1.7660,1.7662
EURSGD,20100510,215800,1.7662,1.7662,1.7660,1.7660
EURSGD,20100510,215900,1.7658,1.7658,1.7655,1.7655
EURSGD,20100510,220000,1.7654,1.7654,1.7652,1.7652
EURSGD,20100510,220100,1.7655,1.7658,1.7655,1.7658
EURSGD,20100510,220200,1.7658,1.7660,1.7658,1.7660
EURSGD,20100510,220300,1.7662,1.7665,1.7662,1.7665
EURSGD,20100510,220400,1.7665,1.7666,1.7664,1.7666
EURSGD,20100510,220500,1.7667,1.7674,1.7667,1.7673
EURSGD,20100510,220600,1.7672,1.7674,1.7672,1.7672
EURSGD,20100510,220700,1.7671,1.7672,1.7667,1.7672
EURSGD,20100510,220800,1.7672,1.7672,1.7672,1.7672
EURSGD,20100510,220900,1.7672,1.7672,1.7672,1.7672
EURSGD,20100510,221000,1.7673,1.7673,1.7672,1.7672
EURSGD,20100510,221100,1.7671,1.7671,1.7670,1.7670
EURSGD,20100510,221200,1.7670,1.7670,1.7667,1.7667
EURSGD,20100510,221300,1.7666,1.7667,1.7666,1.7667
EURSGD,20100510,221400,1.7665,1.7665,1.7660,1.7660
EURSGD,20100510,221500,1.7662,1.7662,1.7660,1.7660
EURSGD,20100510,221600,1.7660,1.7660,1.7659,1.7659
EURSGD,20100510,221700,1.7659,1.7660,1.7659,1.7660
EURSGD,20100510,221800,1.7663,1.7663,1.7663,1.7663
EURSGD,20100510,221900,1.7662,1.7662,1.7662,1.7662
EURSGD,20100510,222000,1.7661,1.7661,1.7661,1.7661
EURSGD,20100510,222100,1.7661,1.7661,1.7659,1.7659
EURSGD,20100510,222200,1.7658,1.7658,1.7657,1.7657
EURSGD,20100510,222300,1.7656,1.7656,1.7653,1.7653
EURSGD,20100510,222400,1.7652,1.7652,1.7650,1.7650
EURSGD,20100510,222500,1.7649,1.7649,1.7649,1.7649
EURSGD,20100510,222600,1.7649,1.7649,1.7646,1.7646
EURSGD,20100510,222700,1.7645,1.7645,1.7644,1.7644
EURSGD,20100510,222800,1.7644,1.7644,1.7644,1.7644
EURSGD,20100510,222900,1.7644,1.7645,1.7644,1.7645
EURSGD,20100510,223000,1.7645,1.7650,1.7645,1.7650
EURSGD,20100510,223100,1.7650,1.7650,1.7650,1.7650
EURSGD,20100510,223200,1.7652,1.7652,1.7652,1.7652
EURSGD,20100510,223300,1.7652,1.7652,1.7651,1.7651
EURSGD,20100510,223400,1.7651,1.7651,1.7651,1.7651
EURSGD,20100510,223500,1.7650,1.7650,1.7649,1.7649
EURSGD,20100510,223600,1.7650,1.7651,1.7648,1.7648
EURSGD,20100510,223700,1.7648,1.7648,1.7647,1.7647
EURSGD,20100510,223800,1.7647,1.7647,1.7647,1.7647
EURSGD,20100510,223900,1.7647,1.7647,1.7647,1.7647
EURSGD,20100510,224000,1.7648,1.7648,1.7648,1.7648
EURSGD,20100510,224100,1.7648,1.7650,1.7648,1.7650
EURSGD,20100510,224200,1.7651,1.7652,1.7651,1.7652
EURSGD,20100510,224300,1.7652,1.7652,1.7652,1.7652
EURSGD,20100510,224400,1.7651,1.7651,1.7651,1.7651
EURSGD,20100510,224500,1.7650,1.7650,1.7649,1.7649
EURSGD,20100510,224600,1.7649,1.7649,1.7649,1.7649
EURSGD,20100510,224700,1.7649,1.7649,1.7649,1.7649
EURSGD,20100510,224800,1.7649,1.7649,1.7649,1.7649
EURSGD,20100510,224900,1.7649,1.7649,1.7648,1.7648
EURSGD,20100510,225000,1.7649,1.7649,1.7646,1.7646
EURSGD,20100510,225100,1.7645,1.7645,1.7642,1.7642
EURSGD,20100510,225200,1.7643,1.7643,1.7642,1.7642
EURSGD,20100510,225300,1.7643,1.7643,1.7643,1.7643
EURSGD,20100510,225400,1.7644,1.7644,1.7644,1.7644
EURSGD,20100510,225500,1.7643,1.7644,1.7643,1.7644
EURSGD,20100510,225600,1.7644,1.7645,1.7644,1.7645
EURSGD,20100510,225700,1.7645,1.7645,1.7645,1.7645
EURSGD,20100510,225800,1.7647,1.7647,1.7647,1.7647
EURSGD,20100510,225900,1.7647,1.7647,1.7647,1.7647
EURSGD,20100510,230000,1.7647,1.7652,1.7647,1.7652
EURSGD,20100510,230100,1.7653,1.7654,1.7652,1.7652
EURSGD,20100510,230200,1.7651,1.7651,1.7651,1.7651
EURSGD,20100510,230300,1.7651,1.7651,1.7651,1.7651
EURSGD,20100510,230400,1.7651,1.7652,1.7651,1.7652
EURSGD,20100510,230500,1.7651,1.7653,1.7651,1.7653
EURSGD,20100510,230600,1.7653,1.7655,1.7653,1.7655
EURSGD,20100510,230700,1.7655,1.7655,1.7651,1.7651
EURSGD,20100510,230800,1.7651,1.7651,1.7649,1.7649
EURSGD,20100510,230900,1.7649,1.7649,1.7646,1.7646
EURSGD,20100510,231000,1.7646,1.7648,1.7646,1.7648
EURSGD,20100510,231100,1.7646,1.7646,1.7645,1.7645
EURSGD,20100510,231200,1.7644,1.7645,1.7644,1.7645
EURSGD,20100510,231300,1.7645,1.7645,1.7644,1.7644
EURSGD,20100510,231400,1.7644,1.7644,1.7642,1.7644
EURSGD,20100510,231500,1.7645,1.7648,1.7645,1.7648
EURSGD,20100510,231600,1.7649,1.7649,1.7648,1.7648
EURSGD,20100510,231700,1.7647,1.7647,1.7646,1.7647
EURSGD,20100510,231800,1.7646,1.7647,1.7645,1.7647
EURSGD,20100510,231900,1.7648,1.7648,1.7646,1.7646
EURSGD,20100510,232000,1.7645,1.7645,1.7643,1.7644
EURSGD,20100510,232100,1.7645,1.7646,1.7645,1.7646
EURSGD,20100510,232200,1.7645,1.7645,1.7644,1.7644
EURSGD,20100510,232300,1.7644,1.7644,1.7644,1.7644
EURSGD,20100510,232400,1.7644,1.7644,1.7644,1.7644
EURSGD,20100510,232500,1.7645,1.7646,1.7645,1.7646
EURSGD,20100510,232600,1.7647,1.7647,1.7647,1.7647
EURSGD,20100510,232700,1.7647,1.7647,1.7646,1.7647
EURSGD,20100510,232800,1.7647,1.7647,1.7647,1.7647
EURSGD,20100510,232900,1.7648,1.7648,1.7647,1.7647
EURSGD,20100510,233000,1.7647,1.7648,1.7643,1.7643
EURSGD,20100510,233100,1.7643,1.7643,1.7642,1.7643
EURSGD,20100510,233200,1.7644,1.7645,1.7643,1.7645
EURSGD,20100510,233300,1.7645,1.7647,1.7645,1.7645
EURSGD,20100510,233400,1.7645,1.7645,1.7643,1.7643
EURSGD,20100510,233500,1.7644,1.7646,1.7644,1.7644
EURSGD,20100510,233600,1.7643,1.7644,1.7643,1.7643
EURSGD,20100510,233700,1.7643,1.7645,1.7643,1.7644
EURSGD,20100510,233800,1.7643,1.7646,1.7642,1.7646
EURSGD,20100510,233900,1.7647,1.7647,1.7647,1.7647
EURSGD,20100510,234000,1.7649,1.7651,1.7649,1.7651
EURSGD,20100510,234100,1.7652,1.7652,1.7652,1.7652
EURSGD,20100510,234200,1.7652,1.7654,1.7652,1.7654
EURSGD,20100510,234300,1.7653,1.7653,1.7652,1.7652
EURSGD,20100510,234400,1.7653,1.7654,1.7652,1.7652
EURSGD,20100510,234500,1.7652,1.7652,1.7652,1.7652
EURSGD,20100510,234600,1.7653,1.7653,1.7653,1.7653
EURSGD,20100510,234700,1.7652,1.7654,1.7652,1.7654
EURSGD,20100510,234800,1.7654,1.7657,1.7654,1.7657
EURSGD,20100510,234900,1.7659,1.7660,1.7659,1.7660
EURSGD,20100510,235000,1.7660,1.7660,1.7660,1.7660
EURSGD,20100510,235100,1.7660,1.7660,1.7659,1.7659
EURSGD,20100510,235200,1.7659,1.7659,1.7658,1.7659
EURSGD,20100510,235300,1.7660,1.7660,1.7660,1.7660
EURSGD,20100510,235400,1.7661,1.7661,1.7661,1.7661
EURSGD,20100510,235500,1.7660,1.7663,1.7659,1.7662
EURSGD,20100510,235600,1.7661,1.7661,1.7661,1.7661
EURSGD,20100510,235700,1.7665,1.7665,1.7664,1.7664
EURSGD,20100510,235800,1.7664,1.7669,1.7664,1.7669
EURSGD,20100510,235900,1.7670,1.7670,1.7667,1.7667
EURSGD,20100511,000000,1.7667,1.7667,1.7666,1.7666
EURZAR,20100510,000100,9.828,9.828,9.815,9.816
EURZAR,20100510,000200,9.815,9.815,9.812,9.812
EURZAR,20100510,000300,9.811,9.812,9.803,9.803
EURZAR,20100510,000400,9.802,9.805,9.798,9.798
EURZAR,20100510,000500,9.796,9.796,9.791,9.793
EURZAR,20100510,000600,9.794,9.800,9.794,9.800
EURZAR,20100510,000700,9.802,9.805,9.797,9.797
EURZAR,20100510,000800,9.797,9.797,9.796,9.796
EURZAR,20100510,000900,9.795,9.797,9.795,9.797
EURZAR,20100510,001000,9.797,9.797,9.794,9.794
EURZAR,20100510,001100,9.794,9.796,9.794,9.796
EURZAR,20100510,001200,9.797,9.797,9.793,9.793
EURZAR,20100510,001300,9.792,9.792,9.790,9.790
EURZAR,20100510,001400,9.788,9.788,9.787,9.787
EURZAR,20100510,001500,9.785,9.788,9.784,9.788
EURZAR,20100510,001600,9.788,9.794,9.788,9.794
EURZAR,20100510,001700,9.795,9.797,9.794,9.795
EURZAR,20100510,001800,9.796,9.801,9.796,9.801
EURZAR,20100510,001900,9.800,9.800,9.795,9.795
EURZAR,20100510,002000,9.794,9.794,9.788,9.788
EURZAR,20100510,002100,9.788,9.788,9.787,9.787
EURZAR,20100510,002200,9.787,9.793,9.787,9.793
EURZAR,20100510,002300,9.794,9.804,9.794,9.804
EURZAR,20100510,002400,9.803,9.803,9.801,9.801
EURZAR,20100510,002500,9.800,9.800,9.798,9.800
EURZAR,20100510,002600,9.800,9.800,9.798,9.799
EURZAR,20100510,002700,9.799,9.802,9.799,9.802
EURZAR,20100510,002800,9.803,9.806,9.803,9.806
EURZAR,20100510,002900,9.806,9.806,9.805,9.806
EURZAR,20100510,003000,9.803,9.803,9.800,9.800
EURZAR,20100510,003100,9.799,9.799,9.797,9.797
EURZAR,20100510,003200,9.798,9.798,9.796,9.798
EURZAR,20100510,003300,9.798,9.799,9.798,9.799
EURZAR,20100510,003400,9.799,9.800,9.799,9.800
EURZAR,20100510,003500,9.800,9.803,9.800,9.803
EURZAR,20100510,003600,9.804,9.820,9.804,9.820
EURZAR,20100510,003700,9.817,9.817,9.807,9.807
EURZAR,20100510,003800,9.806,9.807,9.806,9.807
EURZAR,20100510,003900,9.807,9.807,9.807,9.807
EURZAR,20100510,004000,9.807,9.807,9.806,9.807
EURZAR,20100510,004100,9.808,9.810,9.808,9.809
EURZAR,20100510,004200,9.809,9.809,9.808,9.809
EURZAR,20100510,004300,9.810,9.811,9.809,9.811
EURZAR,20100510,004400,9.811,9.812,9.811,9.812
EURZAR,20100510,004500,9.813,9.814,9.812,9.812
EURZAR,20100510,004600,9.812,9.812,9.810,9.810
EURZAR,20100510,004700,9.809,9.809,9.801,9.801
EURZAR,20100510,004800,9.800,9.800,9.797,9.797
EURZAR,20100510,004900,9.797,9.797,9.793,9.793
EURZAR,20100510,005000,9.794,9.796,9.794,9.796
EURZAR,20100510,005100,9.797,9.798,9.797,9.798
EURZAR,20100510,005200,9.798,9.798,9.798,9.798
EURZAR,20100510,005300,9.799,9.799,9.792,9.792
EURZAR,20100510,005400,9.791,9.791,9.786,9.786
EURZAR,20100510,005500,9.785,9.785,9.782,9.782
EURZAR,20100510,005600,9.781,9.781,9.774,9.774
EURZAR,20100510,005700,9.774,9.774,9.772,9.772
EURZAR,20100510,005800,9.771,9.784,9.771,9.784
EURZAR,20100510,005900,9.788,9.792,9.788,9.791
EURZAR,20100510,010000,9.790,9.791,9.790,9.791
EURZAR,20100510,010100,9.792,9.793,9.792,9.792
EURZAR,20100510,010200,9.792,9.792,9.791,9.791
EURZAR,20100510,010300,9.791,9.793,9.791,9.793
EURZAR,20100510,010400,9.793,9.793,9.793,9.793
EURZAR,20100510,010500,9.793,9.793,9.793,9.793
EURZAR,20100510,010600,9.793,9.795,9.793,9.795
EURZAR,20100510,010700,9.795,9.798,9.795,9.798
EURZAR,20100510,010800,9.800,9.800,9.798,9.798
EURZAR,20100510,010900,9.797,9.797,9.791,9.791
EURZAR,20100510,011000,9.790,9.792,9.790,9.792
EURZAR,20100510,011100,9.792,9.794,9.791,9.794
EURZAR,20100510,011200,9.795,9.795,9.792,9.793
EURZAR,20100510,011300,9.794,9.794,9.792,9.792
EURZAR,20100510,011400,9.792,9.793,9.792,9.793
EURZAR,20100510,011500,9.793,9.793,9.793,9.793
EURZAR,20100510,011600,9.794,9.794,9.793,9.793
EURZAR,20100510,011700,9.793,9.794,9.793,9.794
EURZAR,20100510,011800,9.795,9.796,9.795,9.795
EURZAR,20100510,011900,9.795,9.795,9.793,9.794
EURZAR,20100510,012000,9.794,9.794,9.792,9.792
EURZAR,20100510,012100,9.793,9.793,9.793,9.793
EURZAR,20100510,012200,9.794,9.798,9.794,9.798
EURZAR,20100510,012300,9.798,9.798,9.795,9.795
EURZAR,20100510,012400,9.795,9.797,9.795,9.795
EURZAR,20100510,012500,9.796,9.797,9.796,9.797
EURZAR,20100510,012600,9.797,9.797,9.797,9.797
EURZAR,20100510,012700,9.797,9.799,9.797,9.799
EURZAR,20100510,012800,9.798,9.798,9.797,9.797
EURZAR,20100510,012900,9.795,9.795,9.795,9.795
EURZAR,20100510,013000,9.793,9.793,9.793,9.793
EURZAR,20100510,013100,9.793,9.793,9.785,9.785
EURZAR,20100510,013200,9.785,9.786,9.785,9.786
EURZAR,20100510,013300,9.786,9.786,9.777,9.777
EURZAR,20100510,013400,9.775,9.786,9.773,9.773
EURZAR,20100510,013500,9.774,9.777,9.774,9.774
EURZAR,20100510,013600,9.773,9.774,9.772,9.772
EURZAR,20100510,013700,9.771,9.771,9.770,9.771
EURZAR,20100510,013800,9.771,9.771,9.767,9.767
EURZAR,20100510,013900,9.767,9.769,9.767,9.769
EURZAR,20100510,014000,9.770,9.776,9.770,9.776
EURZAR,20100510,014100,9.776,9.778,9.776,9.777
EURZAR,20100510,014200,9.777,9.777,9.776,9.777
EURZAR,20100510,014300,9.776,9.776,9.776,9.776
EURZAR,20100510,014400,9.776,9.777,9.776,9.777
EURZAR,20100510,014500,9.777,9.778,9.777,9.778
EURZAR,20100510,014600,9.778,9.787,9.778,9.787
EURZAR,20100510,014700,9.790,9.790,9.782,9.782
EURZAR,20100510,014800,9.781,9.781,9.781,9.781
EURZAR,20100510,014900,9.781,9.781,9.781,9.781
EURZAR,20100510,015000,9.781,9.781,9.781,9.781
EURZAR,20100510,015100,9.781,9.781,9.781,9.781
EURZAR,20100510,015200,9.781,9.782,9.781,9.782
EURZAR,20100510,015300,9.783,9.783,9.781,9.781
EURZAR,20100510,015400,9.781,9.785,9.780,9.785
EURZAR,20100510,015500,9.785,9.786,9.778,9.778
EURZAR,20100510,015600,9.772,9.773,9.772,9.773
EURZAR,20100510,015700,9.773,9.773,9.772,9.772
EURZAR,20100510,015800,9.773,9.773,9.773,9.773
EURZAR,20100510,015900,9.773,9.774,9.773,9.774
EURZAR,20100510,020000,9.775,9.782,9.775,9.782
EURZAR,20100510,020100,9.781,9.781,9.781,9.781
EURZAR,20100510,020200,9.781,9.781,9.780,9.780
EURZAR,20100510,020300,9.787,9.800,9.787,9.798
EURZAR,20100510,020400,9.797,9.797,9.794,9.794
EURZAR,20100510,020500,9.794,9.795,9.791,9.795
EURZAR,20100510,020600,9.799,9.799,9.799,9.799
EURZAR,20100510,020700,9.795,9.798,9.794,9.797
EURZAR,20100510,020800,9.796,9.798,9.796,9.798
EURZAR,20100510,020900,9.798,9.799,9.797,9.797
EURZAR,20100510,021000,9.795,9.797,9.793,9.797
EURZAR,20100510,021100,9.799,9.803,9.799,9.801
EURZAR,20100510,021200,9.800,9.800,9.796,9.796
EURZAR,20100510,021300,9.795,9.800,9.795,9.800
EURZAR,20100510,021400,9.803,9.803,9.798,9.798
EURZAR,20100510,021500,9.802,9.802,9.787,9.787
EURZAR,20100510,021600,9.782,9.793,9.782,9.793
EURZAR,20100510,021700,9.797,9.802,9.797,9.802
EURZAR,20100510,021800,9.803,9.803,9.799,9.801
EURZAR,20100510,021900,9.801,9.806,9.801,9.806
EURZAR,20100510,022000,9.805,9.811,9.805,9.811
EURZAR,20100510,022100,9.812,9.817,9.812,9.816
EURZAR,20100510,022200,9.814,9.816,9.813,9.816
EURZAR,20100510,022300,9.818,9.820,9.818,9.818
EURZAR,20100510,022400,9.819,9.820,9.813,9.813
EURZAR,20100510,022500,9.812,9.816,9.812,9.816
EURZAR,20100510,022600,9.817,9.819,9.817,9.817
EURZAR,20100510,022700,9.818,9.818,9.812,9.815
EURZAR,20100510,022800,9.818,9.819,9.817,9.817
EURZAR,20100510,022900,9.818,9.820,9.818,9.820
EURZAR,20100510,023000,9.822,9.822,9.821,9.821
EURZAR,20100510,023100,9.821,9.821,9.821,9.821
EURZAR,20100510,023200,9.818,9.819,9.818,9.819
EURZAR,20100510,023300,9.820,9.821,9.819,9.819
EURZAR,20100510,023400,9.819,9.819,9.819,9.819
EURZAR,20100510,023500,9.819,9.819,9.819,9.819
EURZAR,20100510,023600,9.818,9.818,9.815,9.815
EURZAR,20100510,023700,9.813,9.834,9.812,9.834
EURZAR,20100510,023800,9.836,9.849,9.836,9.846
EURZAR,20100510,023900,9.844,9.846,9.838,9.838
EURZAR,20100510,024000,9.839,9.842,9.839,9.840
EURZAR,20100510,024100,9.839,9.839,9.835,9.835
EURZAR,20100510,024200,9.834,9.834,9.831,9.831
EURZAR,20100510,024300,9.830,9.832,9.830,9.832
EURZAR,20100510,024400,9.833,9.835,9.833,9.835
EURZAR,20100510,024500,9.836,9.836,9.832,9.832
EURZAR,20100510,024600,9.831,9.832,9.831,9.831
EURZAR,20100510,024700,9.830,9.830,9.818,9.818
EURZAR,20100510,024800,9.817,9.819,9.817,9.818
EURZAR,20100510,024900,9.818,9.818,9.815,9.816
EURZAR,20100510,025000,9.817,9.818,9.817,9.817
EURZAR,20100510,025100,9.818,9.819,9.811,9.811
EURZAR,20100510,025200,9.810,9.810,9.769,9.773
EURZAR,20100510,025300,9.775,9.777,9.767,9.775
EURZAR,20100510,025400,9.777,9.781,9.777,9.781
EURZAR,20100510,025500,9.781,9.792,9.781,9.790
EURZAR,20100510,025600,9.789,9.794,9.786,9.794
EURZAR,20100510,025700,9.797,9.812,9.797,9.812
EURZAR,20100510,025800,9.811,9.818,9.810,9.818
EURZAR,20100510,025900,9.817,9.817,9.812,9.812
EURZAR,20100510,030000,9.813,9.813,9.807,9.807
EURZAR,20100510,030100,9.806,9.806,9.793,9.793
EURZAR,20100510,030200,9.792,9.792,9.780,9.789
EURZAR,20100510,030300,9.780,9.780,9.762,9.762
EURZAR,20100510,030400,9.762,9.773,9.762,9.773
EURZAR,20100510,030500,9.772,9.772,9.765,9.766
EURZAR,20100510,030600,9.767,9.771,9.767,9.771
EURZAR,20100510,030700,9.772,9.774,9.772,9.774
EURZAR,20100510,030800,9.774,9.775,9.774,9.775
EURZAR,20100510,030900,9.777,9.777,9.763,9.766
EURZAR,20100510,031000,9.767,9.771,9.767,9.769
EURZAR,20100510,031100,9.768,9.770,9.768,9.770
EURZAR,20100510,031200,9.769,9.769,9.762,9.762
EURZAR,20100510,031300,9.762,9.763,9.762,9.763
EURZAR,20100510,031400,9.762,9.762,9.760,9.760
EURZAR,20100510,031500,9.760,9.761,9.760,9.761
EURZAR,20100510,031600,9.763,9.778,9.763,9.778
EURZAR,20100510,031700,9.779,9.784,9.779,9.779
EURZAR,20100510,031800,9.780,9.780,9.769,9.774
EURZAR,20100510,031900,9.778,9.781,9.777,9.779
EURZAR,20100510,032000,9.778,9.778,9.776,9.776
EURZAR,20100510,032100,9.775,9.778,9.774,9.778
EURZAR,20100510,032200,9.777,9.777,9.774,9.775
EURZAR,20100510,032300,9.775,9.775,9.769,9.769
EURZAR,20100510,032400,9.767,9.778,9.767,9.778
EURZAR,20100510,032500,9.779,9.781,9.779,9.781
EURZAR,20100510,032600,9.780,9.780,9.780,9.780
EURZAR,20100510,032700,9.781,9.781,9.781,9.781
EURZAR,20100510,032800,9.782,9.788,9.782,9.788
EURZAR,20100510,032900,9.788,9.792,9.788,9.792
EURZAR,20100510,033000,9.791,9.794,9.791,9.794
EURZAR,20100510,033100,9.794,9.794,9.793,9.793
EURZAR,20100510,033200,9.792,9.792,9.785,9.785
EURZAR,20100510,033300,9.786,9.788,9.786,9.788
EURZAR,20100510,033400,9.789,9.796,9.789,9.796
EURZAR,20100510,033500,9.795,9.795,9.788,9.789
EURZAR,20100510,033600,9.790,9.794,9.790,9.794
EURZAR,20100510,033700,9.795,9.795,9.793,9.794
EURZAR,20100510,033800,9.794,9.794,9.792,9.792
EURZAR,20100510,033900,9.791,9.791,9.790,9.790
EURZAR,20100510,034000,9.791,9.792,9.790,9.790
EURZAR,20100510,034100,9.789,9.789,9.787,9.787
EURZAR,20100510,034200,9.786,9.786,9.782,9.782
EURZAR,20100510,034300,9.781,9.784,9.779,9.779
EURZAR,20100510,034400,9.780,9.781,9.779,9.779
EURZAR,20100510,034500,9.779,9.784,9.779,9.784
EURZAR,20100510,034600,9.784,9.784,9.784,9.784
EURZAR,20100510,034700,9.784,9.785,9.784,9.785
EURZAR,20100510,034800,9.785,9.785,9.784,9.784
EURZAR,20100510,034900,9.784,9.785,9.784,9.785
EURZAR,20100510,035000,9.785,9.785,9.784,9.784
EURZAR,20100510,035100,9.784,9.784,9.782,9.782
EURZAR,20100510,035200,9.782,9.783,9.782,9.783
EURZAR,20100510,035300,9.783,9.785,9.783,9.784
EURZAR,20100510,035400,9.784,9.784,9.784,9.784
EURZAR,20100510,035500,9.785,9.790,9.785,9.790
EURZAR,20100510,035600,9.791,9.794,9.791,9.794
EURZAR,20100510,035700,9.793,9.795,9.793,9.795
EURZAR,20100510,035800,9.796,9.800,9.796,9.798
EURZAR,20100510,035900,9.798,9.799,9.798,9.798
EURZAR,20100510,040000,9.797,9.797,9.794,9.794
EURZAR,20100510,040100,9.792,9.792,9.789,9.790
EURZAR,20100510,040200,9.791,9.792,9.791,9.792
EURZAR,20100510,040300,9.792,9.792,9.786,9.786
EURZAR,20100510,040400,9.785,9.785,9.780,9.783
EURZAR,20100510,040500,9.784,9.786,9.784,9.786
EURZAR,20100510,040600,9.786,9.793,9.786,9.793
EURZAR,20100510,040700,9.795,9.801,9.795,9.797
EURZAR,20100510,040800,9.796,9.796,9.792,9.793
EURZAR,20100510,040900,9.797,9.800,9.797,9.798
EURZAR,20100510,041000,9.797,9.808,9.797,9.808
EURZAR,20100510,041100,9.809,9.809,9.805,9.808
EURZAR,20100510,041200,9.811,9.819,9.811,9.814
EURZAR,20100510,041300,9.812,9.812,9.807,9.807
EURZAR,20100510,041400,9.806,9.806,9.799,9.799
EURZAR,20100510,041500,9.799,9.802,9.799,9.802
EURZAR,20100510,041600,9.801,9.806,9.801,9.806
EURZAR,20100510,041700,9.807,9.810,9.807,9.809
EURZAR,20100510,041800,9.808,9.808,9.801,9.801
EURZAR,20100510,041900,9.800,9.800,9.792,9.792
EURZAR,20100510,042000,9.791,9.792,9.791,9.792
EURZAR,20100510,042100,9.791,9.791,9.790,9.790
EURZAR,20100510,042200,9.790,9.795,9.790,9.795
EURZAR,20100510,042300,9.798,9.803,9.798,9.802
EURZAR,20100510,042400,9.802,9.804,9.802,9.804
EURZAR,20100510,042500,9.804,9.804,9.804,9.804
EURZAR,20100510,042600,9.804,9.804,9.801,9.801
EURZAR,20100510,042700,9.800,9.800,9.797,9.800
EURZAR,20100510,042800,9.800,9.803,9.800,9.803
EURZAR,20100510,042900,9.804,9.808,9.804,9.808
EURZAR,20100510,043000,9.808,9.808,9.801,9.801
EURZAR,20100510,043100,9.801,9.801,9.798,9.798
EURZAR,20100510,043200,9.797,9.797,9.795,9.795
EURZAR,20100510,043300,9.794,9.795,9.794,9.795
EURZAR,20100510,043400,9.796,9.801,9.796,9.800
EURZAR,20100510,043500,9.802,9.804,9.802,9.804
EURZAR,20100510,043600,9.803,9.811,9.803,9.811
EURZAR,20100510,043700,9.811,9.817,9.811,9.817
EURZAR,20100510,043800,9.817,9.817,9.812,9.812
EURZAR,20100510,043900,9.812,9.812,9.806,9.807
EURZAR,20100510,044000,9.807,9.807,9.806,9.806
EURZAR,20100510,044100,9.806,9.806,9.803,9.803
EURZAR,20100510,044200,9.802,9.802,9.802,9.802
EURZAR,20100510,044300,9.802,9.806,9.802,9.806
EURZAR,20100510,044400,9.806,9.807,9.806,9.806
EURZAR,20100510,044500,9.806,9.806,9.805,9.805
EURZAR,20100510,044600,9.805,9.805,9.804,9.804
EURZAR,20100510,044700,9.804,9.804,9.799,9.800
EURZAR,20100510,044800,9.800,9.803,9.800,9.803
EURZAR,20100510,044900,9.803,9.803,9.803,9.803
EURZAR,20100510,045000,9.804,9.804,9.804,9.804
EURZAR,20100510,045100,9.804,9.804,9.804,9.804
EURZAR,20100510,045200,9.804,9.804,9.804,9.804
EURZAR,20100510,045300,9.803,9.803,9.802,9.802
EURZAR,20100510,045400,9.802,9.802,9.802,9.802
EURZAR,20100510,045500,9.802,9.802,9.802,9.802
EURZAR,20100510,045600,9.802,9.802,9.802,9.802
EURZAR,20100510,045700,9.802,9.802,9.802,9.802
EURZAR,20100510,045800,9.802,9.802,9.802,9.802
EURZAR,20100510,045900,9.802,9.802,9.801,9.801
EURZAR,20100510,050000,9.802,9.802,9.802,9.802
EURZAR,20100510,050100,9.802,9.802,9.802,9.802
EURZAR,20100510,050200,9.802,9.802,9.802,9.802
EURZAR,20100510,050300,9.803,9.803,9.803,9.803
EURZAR,20100510,050400,9.804,9.809,9.804,9.809
EURZAR,20100510,050500,9.811,9.813,9.811,9.812
EURZAR,20100510,050600,9.812,9.812,9.812,9.812
EURZAR,20100510,050700,9.812,9.812,9.812,9.812
EURZAR,20100510,050800,9.812,9.812,9.812,9.812
EURZAR,20100510,050900,9.811,9.811,9.810,9.810
EURZAR,20100510,051000,9.810,9.810,9.809,9.810
EURZAR,20100510,051100,9.810,9.810,9.809,9.810
EURZAR,20100510,051200,9.810,9.810,9.810,9.810
EURZAR,20100510,051300,9.810,9.811,9.810,9.810
EURZAR,20100510,051400,9.810,9.810,9.810,9.810
EURZAR,20100510,051500,9.810,9.810,9.810,9.810
EURZAR,20100510,051600,9.810,9.810,9.809,9.810
EURZAR,20100510,051700,9.810,9.810,9.810,9.810
EURZAR,20100510,051800,9.810,9.810,9.810,9.810
EURZAR,20100510,051900,9.810,9.812,9.810,9.812
EURZAR,20100510,052000,9.813,9.816,9.813,9.816
EURZAR,20100510,052100,9.816,9.816,9.816,9.816
EURZAR,20100510,052200,9.817,9.817,9.817,9.817
EURZAR,20100510,052300,9.817,9.818,9.817,9.818
EURZAR,20100510,052400,9.818,9.822,9.818,9.822
EURZAR,20100510,052500,9.822,9.823,9.822,9.823
EURZAR,20100510,052600,9.823,9.826,9.823,9.824
EURZAR,20100510,052700,9.825,9.832,9.825,9.831
EURZAR,20100510,052800,9.831,9.833,9.831,9.833
EURZAR,20100510,052900,9.833,9.834,9.833,9.834
EURZAR,20100510,053000,9.835,9.835,9.832,9.832
EURZAR,20100510,053100,9.831,9.831,9.828,9.828
EURZAR,20100510,053200,9.828,9.830,9.826,9.830
EURZAR,20100510,053300,9.829,9.829,9.823,9.823
EURZAR,20100510,053400,9.823,9.824,9.822,9.822
EURZAR,20100510,053500,9.821,9.821,9.816,9.818
EURZAR,20100510,053600,9.819,9.820,9.819,9.819
EURZAR,20100510,053700,9.819,9.819,9.819,9.819
EURZAR,20100510,053800,9.819,9.819,9.818,9.818
EURZAR,20100510,053900,9.818,9.818,9.818,9.818
EURZAR,20100510,054000,9.817,9.817,9.809,9.809
EURZAR,20100510,054100,9.808,9.809,9.806,9.809
EURZAR,20100510,054200,9.811,9.814,9.811,9.814
EURZAR,20100510,054300,9.814,9.814,9.814,9.814
EURZAR,20100510,054400,9.814,9.814,9.814,9.814
EURZAR,20100510,054500,9.814,9.814,9.811,9.811
EURZAR,20100510,054600,9.811,9.811,9.807,9.807
EURZAR,20100510,054700,9.806,9.806,9.803,9.803
EURZAR,20100510,054800,9.803,9.803,9.801,9.801
EURZAR,20100510,054900,9.801,9.804,9.801,9.804
EURZAR,20100510,055000,9.804,9.805,9.804,9.805
EURZAR,20100510,055100,9.806,9.807,9.806,9.807
EURZAR,20100510,055200,9.807,9.809,9.807,9.808
EURZAR,20100510,055300,9.807,9.807,9.806,9.807
EURZAR,20100510,055400,9.807,9.807,9.807,9.807
EURZAR,20100510,055500,9.807,9.807,9.805,9.805
EURZAR,20100510,055600,9.805,9.805,9.803,9.803
EURZAR,20100510,055700,9.803,9.804,9.803,9.803
EURZAR,20100510,055800,9.803,9.803,9.801,9.801
EURZAR,20100510,055900,9.801,9.801,9.801,9.801
EURZAR,20100510,060000,9.801,9.804,9.801,9.804
EURZAR,20100510,060100,9.805,9.806,9.805,9.805
EURZAR,20100510,060200,9.805,9.806,9.805,9.806
EURZAR,20100510,060300,9.806,9.807,9.806,9.807
EURZAR,20100510,060400,9.807,9.807,9.806,9.806
EURZAR,20100510,060500,9.806,9.809,9.806,9.809
EURZAR,20100510,060600,9.810,9.815,9.810,9.815
EURZAR,20100510,060700,9.816,9.816,9.816,9.816
EURZAR,20100510,060800,9.815,9.815,9.813,9.813
EURZAR,20100510,060900,9.812,9.812,9.811,9.811
EURZAR,20100510,061000,9.808,9.808,9.805,9.805
EURZAR,20100510,061100,9.802,9.802,9.799,9.799
EURZAR,20100510,061200,9.799,9.799,9.798,9.798
EURZAR,20100510,061300,9.798,9.799,9.798,9.799
EURZAR,20100510,061400,9.800,9.802,9.800,9.802
EURZAR,20100510,061500,9.804,9.804,9.804,9.804
EURZAR,20100510,061600,9.804,9.804,9.804,9.804
EURZAR,20100510,061700,9.804,9.804,9.804,9.804
EURZAR,20100510,061800,9.804,9.806,9.804,9.806
EURZAR,20100510,061900,9.806,9.806,9.806,9.806
EURZAR,20100510,062000,9.805,9.805,9.805,9.805
EURZAR,20100510,062100,9.805,9.805,9.805,9.805
EURZAR,20100510,062200,9.806,9.806,9.805,9.805
EURZAR,20100510,062300,9.805,9.805,9.805,9.805
EURZAR,20100510,062400,9.805,9.805,9.803,9.803
EURZAR,20100510,062500,9.802,9.802,9.802,9.802
EURZAR,20100510,062600,9.802,9.802,9.801,9.801
EURZAR,20100510,062700,9.801,9.801,9.801,9.801
EURZAR,20100510,062800,9.800,9.801,9.800,9.801
EURZAR,20100510,062900,9.801,9.801,9.801,9.801
EURZAR,20100510,063000,9.801,9.801,9.800,9.800
EURZAR,20100510,063100,9.799,9.799,9.797,9.797
EURZAR,20100510,063200,9.797,9.797,9.797,9.797
EURZAR,20100510,063300,9.796,9.797,9.796,9.797
EURZAR,20100510,063400,9.797,9.797,9.795,9.797
EURZAR,20100510,063500,9.797,9.797,9.797,9.797
EURZAR,20100510,063600,9.797,9.797,9.797,9.797
EURZAR,20100510,063700,9.796,9.796,9.795,9.795
EURZAR,20100510,063800,9.795,9.795,9.794,9.794
EURZAR,20100510,063900,9.794,9.794,9.794,9.794
EURZAR,20100510,064000,9.793,9.793,9.793,9.793
EURZAR,20100510,064100,9.793,9.793,9.792,9.792
EURZAR,20100510,064200,9.793,9.793,9.792,9.792
EURZAR,20100510,064300,9.793,9.793,9.792,9.792
EURZAR,20100510,064400,9.792,9.792,9.792,9.792
EURZAR,20100510,064500,9.793,9.798,9.793,9.798
EURZAR,20100510,064600,9.799,9.806,9.799,9.806
EURZAR,20100510,064700,9.807,9.812,9.807,9.812
EURZAR,20100510,064800,9.812,9.812,9.811,9.811
EURZAR,20100510,064900,9.810,9.810,9.805,9.805
EURZAR,20100510,065000,9.805,9.805,9.802,9.802
EURZAR,20100510,065100,9.803,9.803,9.803,9.803
EURZAR,20100510,065200,9.803,9.803,9.803,9.803
EURZAR,20100510,065300,9.803,9.803,9.802,9.802
EURZAR,20100510,065400,9.802,9.802,9.798,9.798
EURZAR,20100510,065500,9.799,9.800,9.799,9.800
EURZAR,20100510,065600,9.799,9.799,9.798,9.799
EURZAR,20100510,065700,9.800,9.802,9.800,9.802
EURZAR,20100510,065800,9.802,9.804,9.802,9.804
EURZAR,20100510,065900,9.804,9.804,9.804,9.804
EURZAR,20100510,070000,9.804,9.804,9.801,9.801
EURZAR,20100510,070100,9.800,9.802,9.800,9.802
EURZAR,20100510,070200,9.802,9.803,9.802,9.803
EURZAR,20100510,070300,9.802,9.802,9.801,9.801
EURZAR,20100510,070400,9.801,9.802,9.795,9.795
EURZAR,20100510,070500,9.791,9.791,9.790,9.791
EURZAR,20100510,070600,9.791,9.791,9.786,9.786
EURZAR,20100510,070700,9.785,9.788,9.785,9.788
EURZAR,20100510,070800,9.792,9.792,9.792,9.792
EURZAR,20100510,070900,9.792,9.792,9.791,9.791
EURZAR,20100510,071000,9.790,9.792,9.790,9.792
EURZAR,20100510,071100,9.793,9.795,9.793,9.795
EURZAR,20100510,071200,9.794,9.795,9.792,9.792
EURZAR,20100510,071300,9.790,9.791,9.788,9.788
EURZAR,20100510,071400,9.787,9.787,9.784,9.784
EURZAR,20100510,071500,9.785,9.787,9.785,9.786
EURZAR,20100510,071600,9.786,9.787,9.786,9.786
EURZAR,20100510,071700,9.786,9.789,9.786,9.789
EURZAR,20100510,071800,9.790,9.792,9.790,9.792
EURZAR,20100510,071900,9.792,9.793,9.792,9.793
EURZAR,20100510,072000,9.793,9.793,9.793,9.793
EURZAR,20100510,072100,9.793,9.794,9.793,9.794
EURZAR,20100510,072200,9.794,9.798,9.794,9.798
EURZAR,20100510,072300,9.797,9.799,9.796,9.799
EURZAR,20100510,072400,9.799,9.799,9.798,9.798
EURZAR,20100510,072500,9.798,9.799,9.798,9.799
EURZAR,20100510,072600,9.800,9.800,9.797,9.797
EURZAR,20100510,072700,9.796,9.796,9.794,9.794
EURZAR,20100510,072800,9.793,9.793,9.792,9.792
EURZAR,20100510,072900,9.792,9.792,9.791,9.791
EURZAR,20100510,073000,9.791,9.791,9.791,9.791
EURZAR,20100510,073100,9.791,9.793,9.791,9.793
EURZAR,20100510,073200,9.793,9.793,9.790,9.790
EURZAR,20100510,073300,9.788,9.788,9.785,9.785
EURZAR,20100510,073400,9.786,9.786,9.786,9.786
EURZAR,20100510,073500,9.786,9.792,9.786,9.792
EURZAR,20100510,073600,9.795,9.798,9.794,9.794
EURZAR,20100510,073700,9.794,9.794,9.792,9.792
EURZAR,20100510,073800,9.792,9.794,9.792,9.794
EURZAR,20100510,073900,9.795,9.800,9.795,9.800
EURZAR,20100510,074000,9.800,9.800,9.798,9.798
EURZAR,20100510,074100,9.797,9.798,9.797,9.798
EURZAR,20100510,074200,9.799,9.805,9.799,9.802
EURZAR,20100510,074300,9.801,9.801,9.800,9.800
EURZAR,20100510,074400,9.800,9.801,9.800,9.801
EURZAR,20100510,074500,9.801,9.801,9.793,9.793
EURZAR,20100510,074600,9.788,9.788,9.773,9.776
EURZAR,20100510,074700,9.778,9.778,9.771,9.771
EURZAR,20100510,074800,9.770,9.770,9.766,9.767
EURZAR,20100510,074900,9.764,9.764,9.762,9.762
EURZAR,20100510,075000,9.762,9.762,9.760,9.760
EURZAR,20100510,075100,9.759,9.759,9.756,9.756
EURZAR,20100510,075200,9.756,9.756,9.750,9.750
EURZAR,20100510,075300,9.749,9.749,9.735,9.735
EURZAR,20100510,075400,9.736,9.736,9.734,9.734
EURZAR,20100510,075500,9.735,9.736,9.731,9.731
EURZAR,20100510,075600,9.731,9.734,9.731,9.734
EURZAR,20100510,075700,9.732,9.732,9.726,9.726
EURZAR,20100510,075800,9.725,9.729,9.721,9.729
EURZAR,20100510,075900,9.733,9.736,9.733,9.736
EURZAR,20100510,080000,9.737,9.737,9.733,9.733
EURZAR,20100510,080100,9.732,9.732,9.718,9.718
EURZAR,20100510,080200,9.716,9.716,9.708,9.710
EURZAR,20100510,080300,9.711,9.719,9.711,9.719
EURZAR,20100510,080400,9.720,9.720,9.718,9.719
EURZAR,20100510,080500,9.720,9.728,9.720,9.722
EURZAR,20100510,080600,9.721,9.726,9.721,9.726
EURZAR,20100510,080700,9.723,9.723,9.712,9.712
EURZAR,20100510,080800,9.711,9.718,9.710,9.718
EURZAR,20100510,080900,9.718,9.726,9.718,9.726
EURZAR,20100510,081000,9.728,9.728,9.722,9.722
EURZAR,20100510,081100,9.721,9.728,9.720,9.727
EURZAR,20100510,081200,9.726,9.726,9.725,9.726
EURZAR,20100510,081300,9.726,9.727,9.725,9.725
EURZAR,20100510,081400,9.725,9.736,9.725,9.736
EURZAR,20100510,081500,9.739,9.741,9.739,9.741
EURZAR,20100510,081600,9.741,9.742,9.741,9.741
EURZAR,20100510,081700,9.741,9.743,9.741,9.743
EURZAR,20100510,081800,9.743,9.743,9.735,9.735
EURZAR,20100510,081900,9.734,9.734,9.733,9.734
EURZAR,20100510,082000,9.735,9.739,9.735,9.737
EURZAR,20100510,082100,9.736,9.736,9.727,9.727
EURZAR,20100510,082200,9.725,9.725,9.710,9.714
EURZAR,20100510,082300,9.713,9.715,9.712,9.715
EURZAR,20100510,082400,9.715,9.718,9.715,9.718
EURZAR,20100510,082500,9.716,9.718,9.715,9.718
EURZAR,20100510,082600,9.719,9.721,9.719,9.719
EURZAR,20100510,082700,9.720,9.724,9.720,9.724
EURZAR,20100510,082800,9.723,9.723,9.719,9.722
EURZAR,20100510,082900,9.722,9.723,9.722,9.723
EURZAR,20100510,083000,9.723,9.728,9.723,9.728
EURZAR,20100510,083100,9.729,9.729,9.721,9.721
EURZAR,20100510,083200,9.720,9.720,9.718,9.719
EURZAR,20100510,083300,9.719,9.721,9.719,9.721
EURZAR,20100510,083400,9.722,9.726,9.722,9.725
EURZAR,20100510,083500,9.726,9.732,9.726,9.732
EURZAR,20100510,083600,9.731,9.731,9.727,9.727
EURZAR,20100510,083700,9.727,9.727,9.726,9.726
EURZAR,20100510,083800,9.726,9.727,9.726,9.727
EURZAR,20100510,083900,9.729,9.730,9.729,9.730
EURZAR,20100510,084000,9.731,9.732,9.731,9.732
EURZAR,20100510,084100,9.731,9.732,9.730,9.732
EURZAR,20100510,084200,9.731,9.732,9.730,9.732
EURZAR,20100510,084300,9.732,9.732,9.732,9.732
EURZAR,20100510,084400,9.732,9.732,9.732,9.732
EURZAR,20100510,084500,9.733,9.733,9.733,9.733
EURZAR,20100510,084600,9.732,9.734,9.732,9.734
EURZAR,20100510,084700,9.733,9.734,9.733,9.734
EURZAR,20100510,084800,9.735,9.735,9.735,9.735
EURZAR,20100510,084900,9.735,9.735,9.735,9.735
EURZAR,20100510,085000,9.735,9.735,9.732,9.732
EURZAR,20100510,085100,9.733,9.735,9.732,9.735
EURZAR,20100510,085200,9.735,9.735,9.735,9.735
EURZAR,20100510,085300,9.735,9.740,9.735,9.740
EURZAR,20100510,085400,9.740,9.747,9.740,9.745
EURZAR,20100510,085500,9.745,9.745,9.743,9.743
EURZAR,20100510,085600,9.742,9.745,9.742,9.743
EURZAR,20100510,085700,9.743,9.744,9.743,9.744
EURZAR,20100510,085800,9.744,9.747,9.744,9.747
EURZAR,20100510,085900,9.748,9.756,9.748,9.756
EURZAR,20100510,090000,9.756,9.759,9.756,9.759
EURZAR,20100510,090100,9.760,9.774,9.760,9.770
EURZAR,20100510,090200,9.771,9.774,9.771,9.774
EURZAR,20100510,090300,9.774,9.774,9.769,9.769
EURZAR,20100510,090400,9.767,9.767,9.762,9.764
EURZAR,20100510,090500,9.763,9.767,9.763,9.766
EURZAR,20100510,090600,9.767,9.767,9.767,9.767
EURZAR,20100510,090700,9.768,9.769,9.763,9.763
EURZAR,20100510,090800,9.764,9.765,9.764,9.764
EURZAR,20100510,090900,9.764,9.764,9.750,9.750
EURZAR,20100510,091000,9.750,9.756,9.750,9.756
EURZAR,20100510,091100,9.754,9.760,9.751,9.759
EURZAR,20100510,091200,9.758,9.763,9.758,9.759
EURZAR,20100510,091300,9.757,9.757,9.753,9.753
EURZAR,20100510,091400,9.753,9.753,9.752,9.752
EURZAR,20100510,091500,9.752,9.757,9.752,9.756
EURZAR,20100510,091600,9.755,9.755,9.751,9.753
EURZAR,20100510,091700,9.754,9.755,9.750,9.755
EURZAR,20100510,091800,9.756,9.757,9.756,9.756
EURZAR,20100510,091900,9.757,9.757,9.757,9.757
EURZAR,20100510,092000,9.757,9.759,9.749,9.750
EURZAR,20100510,092100,9.751,9.752,9.751,9.751
EURZAR,20100510,092200,9.752,9.752,9.750,9.751
EURZAR,20100510,092300,9.752,9.753,9.747,9.747
EURZAR,20100510,092400,9.747,9.749,9.746,9.749
EURZAR,20100510,092500,9.750,9.752,9.750,9.750
EURZAR,20100510,092600,9.748,9.748,9.739,9.739
EURZAR,20100510,092700,9.739,9.739,9.733,9.734
EURZAR,20100510,092800,9.733,9.735,9.731,9.731
EURZAR,20100510,092900,9.730,9.731,9.727,9.727
EURZAR,20100510,093000,9.725,9.725,9.717,9.719
EURZAR,20100510,093100,9.720,9.720,9.716,9.718
EURZAR,20100510,093200,9.717,9.719,9.717,9.718
EURZAR,20100510,093300,9.717,9.717,9.711,9.711
EURZAR,20100510,093400,9.713,9.715,9.707,9.707
EURZAR,20100510,093500,9.708,9.710,9.708,9.708
EURZAR,20100510,093600,9.707,9.708,9.705,9.707
EURZAR,20100510,093700,9.706,9.709,9.705,9.705
EURZAR,20100510,093800,9.704,9.707,9.704,9.706
EURZAR,20100510,093900,9.707,9.708,9.704,9.705
EURZAR,20100510,094000,9.706,9.706,9.703,9.703
EURZAR,20100510,094100,9.702,9.702,9.697,9.698
EURZAR,20100510,094200,9.697,9.697,9.687,9.687
EURZAR,20100510,094300,9.686,9.690,9.681,9.686
EURZAR,20100510,094400,9.681,9.688,9.675,9.675
EURZAR,20100510,094500,9.677,9.689,9.677,9.688
EURZAR,20100510,094600,9.687,9.693,9.687,9.693
EURZAR,20100510,094700,9.692,9.692,9.688,9.688
EURZAR,20100510,094800,9.687,9.694,9.687,9.694
EURZAR,20100510,094900,9.694,9.705,9.694,9.705
EURZAR,20100510,095000,9.706,9.716,9.706,9.715
EURZAR,20100510,095100,9.714,9.714,9.710,9.710
EURZAR,20100510,095200,9.711,9.714,9.711,9.712
EURZAR,20100510,095300,9.713,9.717,9.713,9.717
EURZAR,20100510,095400,9.718,9.718,9.718,9.718
EURZAR,20100510,095500,9.719,9.719,9.712,9.712
EURZAR,20100510,095600,9.711,9.715,9.711,9.715
EURZAR,20100510,095700,9.715,9.719,9.715,9.719
EURZAR,20100510,095800,9.718,9.718,9.706,9.706
EURZAR,20100510,095900,9.702,9.702,9.699,9.699
EURZAR,20100510,100000,9.700,9.701,9.700,9.701
EURZAR,20100510,100100,9.703,9.703,9.699,9.699
EURZAR,20100510,100200,9.700,9.706,9.700,9.703
EURZAR,20100510,100300,9.702,9.703,9.701,9.701
EURZAR,20100510,100400,9.700,9.700,9.695,9.695
EURZAR,20100510,100500,9.696,9.701,9.696,9.700
EURZAR,20100510,100600,9.699,9.699,9.694,9.694
EURZAR,20100510,100700,9.694,9.694,9.692,9.692
EURZAR,20100510,100800,9.691,9.691,9.689,9.689
EURZAR,20100510,100900,9.690,9.690,9.687,9.688
EURZAR,20100510,101000,9.689,9.694,9.687,9.694
EURZAR,20100510,101100,9.691,9.691,9.687,9.689
EURZAR,20100510,101200,9.688,9.689,9.687,9.689
EURZAR,20100510,101300,9.690,9.692,9.690,9.692
EURZAR,20100510,101400,9.691,9.696,9.691,9.695
EURZAR,20100510,101500,9.694,9.697,9.694,9.697
EURZAR,20100510,101600,9.698,9.706,9.698,9.702
EURZAR,20100510,101700,9.705,9.709,9.705,9.708
EURZAR,20100510,101800,9.707,9.710,9.705,9.710
EURZAR,20100510,101900,9.711,9.715,9.711,9.711
EURZAR,20100510,102000,9.712,9.719,9.712,9.719
EURZAR,20100510,102100,9.720,9.721,9.715,9.715
EURZAR,20100510,102200,9.714,9.714,9.712,9.714
EURZAR,20100510,102300,9.716,9.725,9.716,9.722
EURZAR,20100510,102400,9.720,9.720,9.713,9.714
EURZAR,20100510,102500,9.715,9.715,9.708,9.708
EURZAR,20100510,102600,9.707,9.716,9.707,9.716
EURZAR,20100510,102700,9.717,9.719,9.716,9.717
EURZAR,20100510,102800,9.718,9.722,9.718,9.721
EURZAR,20100510,102900,9.721,9.721,9.721,9.721
EURZAR,20100510,103000,9.720,9.722,9.719,9.722
EURZAR,20100510,103100,9.723,9.724,9.723,9.723
EURZAR,20100510,103200,9.723,9.723,9.722,9.722
EURZAR,20100510,103300,9.722,9.729,9.722,9.729
EURZAR,20100510,103400,9.724,9.725,9.722,9.725
EURZAR,20100510,103500,9.726,9.727,9.725,9.726
EURZAR,20100510,103600,9.727,9.731,9.727,9.728
EURZAR,20100510,103700,9.727,9.727,9.726,9.727
EURZAR,20100510,103800,9.728,9.728,9.725,9.725
EURZAR,20100510,103900,9.725,9.726,9.725,9.725
EURZAR,20100510,104000,9.724,9.726,9.722,9.726
EURZAR,20100510,104100,9.727,9.729,9.727,9.729
EURZAR,20100510,104200,9.729,9.734,9.729,9.734
EURZAR,20100510,104300,9.735,9.735,9.729,9.729
EURZAR,20100510,104400,9.727,9.727,9.722,9.722
EURZAR,20100510,104500,9.722,9.722,9.719,9.720
EURZAR,20100510,104600,9.721,9.724,9.721,9.722
EURZAR,20100510,104700,9.722,9.727,9.721,9.727
EURZAR,20100510,104800,9.728,9.729,9.719,9.719
EURZAR,20100510,104900,9.720,9.732,9.720,9.730
EURZAR,20100510,105000,9.729,9.729,9.727,9.727
EURZAR,20100510,105100,9.727,9.727,9.719,9.719
EURZAR,20100510,105200,9.718,9.719,9.718,9.718
EURZAR,20100510,105300,9.717,9.721,9.717,9.721
EURZAR,20100510,105400,9.722,9.723,9.722,9.723
EURZAR,20100510,105500,9.722,9.726,9.722,9.725
EURZAR,20100510,105600,9.724,9.724,9.720,9.720
EURZAR,20100510,105700,9.719,9.720,9.714,9.714
EURZAR,20100510,105800,9.715,9.726,9.715,9.726
EURZAR,20100510,105900,9.725,9.725,9.722,9.722
EURZAR,20100510,110000,9.722,9.726,9.722,9.724
EURZAR,20100510,110100,9.725,9.725,9.723,9.723
EURZAR,20100510,110200,9.724,9.726,9.724,9.726
EURZAR,20100510,110300,9.725,9.727,9.725,9.727
EURZAR,20100510,110400,9.728,9.732,9.728,9.728
EURZAR,20100510,110500,9.728,9.729,9.728,9.729
EURZAR,20100510,110600,9.729,9.729,9.721,9.721
EURZAR,20100510,110700,9.720,9.720,9.716,9.716
EURZAR,20100510,110800,9.715,9.719,9.715,9.719
EURZAR,20100510,110900,9.718,9.719,9.718,9.719
EURZAR,20100510,111000,9.719,9.719,9.718,9.718
EURZAR,20100510,111100,9.718,9.721,9.718,9.718
EURZAR,20100510,111200,9.717,9.718,9.717,9.718
EURZAR,20100510,111300,9.718,9.718,9.717,9.718
EURZAR,20100510,111400,9.719,9.721,9.719,9.721
EURZAR,20100510,111500,9.722,9.727,9.722,9.727
EURZAR,20100510,111600,9.726,9.726,9.725,9.725
EURZAR,20100510,111700,9.725,9.725,9.725,9.725
EURZAR,20100510,111800,9.726,9.728,9.726,9.728
EURZAR,20100510,111900,9.729,9.730,9.727,9.727
EURZAR,20100510,112000,9.726,9.726,9.725,9.726
EURZAR,20100510,112100,9.727,9.732,9.726,9.732
EURZAR,20100510,112200,9.731,9.735,9.731,9.735
EURZAR,20100510,112300,9.736,9.743,9.736,9.742
EURZAR,20100510,112400,9.741,9.741,9.738,9.738
EURZAR,20100510,112500,9.739,9.739,9.734,9.735
EURZAR,20100510,112600,9.735,9.735,9.730,9.730
EURZAR,20100510,112700,9.729,9.729,9.729,9.729
EURZAR,20100510,112800,9.730,9.732,9.730,9.732
EURZAR,20100510,112900,9.733,9.734,9.733,9.734
EURZAR,20100510,113000,9.735,9.738,9.735,9.738
EURZAR,20100510,113100,9.739,9.740,9.738,9.738
EURZAR,20100510,113200,9.738,9.738,9.737,9.738
EURZAR,20100510,113300,9.738,9.738,9.735,9.735
EURZAR,20100510,113400,9.734,9.734,9.732,9.734
EURZAR,20100510,113500,9.735,9.739,9.735,9.739
EURZAR,20100510,113600,9.738,9.738,9.735,9.735
EURZAR,20100510,113700,9.734,9.734,9.734,9.734
EURZAR,20100510,113800,9.734,9.734,9.733,9.733
EURZAR,20100510,113900,9.733,9.735,9.733,9.734
EURZAR,20100510,114000,9.734,9.737,9.734,9.737
EURZAR,20100510,114100,9.739,9.743,9.739,9.743
EURZAR,20100510,114200,9.743,9.743,9.741,9.743
EURZAR,20100510,114300,9.743,9.747,9.743,9.747
EURZAR,20100510,114400,9.748,9.749,9.746,9.749
EURZAR,20100510,114500,9.750,9.758,9.750,9.753
EURZAR,20100510,114600,9.750,9.750,9.744,9.744
EURZAR,20100510,114700,9.743,9.743,9.738,9.738
EURZAR,20100510,114800,9.738,9.745,9.738,9.745
EURZAR,20100510,114900,9.746,9.747,9.745,9.745
EURZAR,20100510,115000,9.746,9.749,9.746,9.749
EURZAR,20100510,115100,9.749,9.749,9.746,9.746
EURZAR,20100510,115200,9.746,9.746,9.741,9.743
EURZAR,20100510,115300,9.744,9.745,9.739,9.740
EURZAR,20100510,115400,9.739,9.739,9.738,9.739
EURZAR,20100510,115500,9.740,9.741,9.738,9.738
EURZAR,20100510,115600,9.739,9.741,9.734,9.734
EURZAR,20100510,115700,9.733,9.733,9.732,9.733
EURZAR,20100510,115800,9.733,9.734,9.729,9.731
EURZAR,20100510,115900,9.733,9.736,9.733,9.734
EURZAR,20100510,120000,9.734,9.737,9.733,9.737
EURZAR,20100510,120100,9.738,9.738,9.735,9.735
EURZAR,20100510,120200,9.734,9.734,9.731,9.732
EURZAR,20100510,120300,9.733,9.735,9.732,9.732
EURZAR,20100510,120400,9.732,9.732,9.732,9.732
EURZAR,20100510,120500,9.731,9.731,9.728,9.729
EURZAR,20100510,120600,9.729,9.729,9.729,9.729
EURZAR,20100510,120700,9.728,9.728,9.725,9.726
EURZAR,20100510,120800,9.727,9.728,9.727,9.728
EURZAR,20100510,120900,9.728,9.728,9.727,9.727
EURZAR,20100510,121000,9.727,9.728,9.727,9.728
EURZAR,20100510,121100,9.729,9.729,9.727,9.727
EURZAR,20100510,121200,9.727,9.729,9.727,9.729
EURZAR,20100510,121300,9.729,9.729,9.729,9.729
EURZAR,20100510,121400,9.731,9.733,9.731,9.732
EURZAR,20100510,121500,9.732,9.732,9.728,9.728
EURZAR,20100510,121600,9.729,9.729,9.723,9.723
EURZAR,20100510,121700,9.723,9.725,9.723,9.725
EURZAR,20100510,121800,9.725,9.725,9.722,9.722
EURZAR,20100510,121900,9.720,9.720,9.715,9.715
EURZAR,20100510,122000,9.715,9.715,9.714,9.714
EURZAR,20100510,122100,9.715,9.715,9.714,9.714
EURZAR,20100510,122200,9.713,9.718,9.713,9.718
EURZAR,20100510,122300,9.717,9.717,9.709,9.709
EURZAR,20100510,122400,9.707,9.710,9.707,9.710
EURZAR,20100510,122500,9.709,9.709,9.704,9.704
EURZAR,20100510,122600,9.703,9.703,9.701,9.702
EURZAR,20100510,122700,9.702,9.703,9.701,9.703
EURZAR,20100510,122800,9.704,9.707,9.704,9.707
EURZAR,20100510,122900,9.706,9.706,9.704,9.704
EURZAR,20100510,123000,9.705,9.708,9.705,9.708
EURZAR,20100510,123100,9.705,9.705,9.702,9.704
EURZAR,20100510,123200,9.704,9.705,9.704,9.705
EURZAR,20100510,123300,9.705,9.706,9.705,9.706
EURZAR,20100510,123400,9.707,9.711,9.707,9.708
EURZAR,20100510,123500,9.708,9.708,9.707,9.707
EURZAR,20100510,123600,9.707,9.707,9.707,9.707
EURZAR,20100510,123700,9.708,9.708,9.705,9.706
EURZAR,20100510,123800,9.705,9.706,9.705,9.705
EURZAR,20100510,123900,9.705,9.716,9.705,9.715
EURZAR,20100510,124000,9.712,9.712,9.708,9.708
EURZAR,20100510,124100,9.708,9.711,9.708,9.711
EURZAR,20100510,124200,9.710,9.710,9.710,9.710
EURZAR,20100510,124300,9.710,9.711,9.709,9.709
EURZAR,20100510,124400,9.710,9.714,9.710,9.714
EURZAR,20100510,124500,9.711,9.711,9.710,9.711
EURZAR,20100510,124600,9.710,9.710,9.709,9.709
EURZAR,20100510,124700,9.708,9.708,9.704,9.704
EURZAR,20100510,124800,9.704,9.704,9.704,9.704
EURZAR,20100510,124900,9.703,9.705,9.703,9.705
EURZAR,20100510,125000,9.704,9.704,9.702,9.704
EURZAR,20100510,125100,9.704,9.708,9.702,9.708
EURZAR,20100510,125200,9.708,9.708,9.708,9.708
EURZAR,20100510,125300,9.707,9.710,9.703,9.706
EURZAR,20100510,125400,9.705,9.706,9.698,9.698
EURZAR,20100510,125500,9.693,9.706,9.693,9.706
EURZAR,20100510,125600,9.707,9.708,9.706,9.706
EURZAR,20100510,125700,9.706,9.706,9.704,9.706
EURZAR,20100510,125800,9.707,9.712,9.707,9.708
EURZAR,20100510,125900,9.707,9.712,9.707,9.711
EURZAR,20100510,130000,9.711,9.715,9.710,9.714
EURZAR,20100510,130100,9.715,9.718,9.711,9.711
EURZAR,20100510,130200,9.713,9.713,9.710,9.710
EURZAR,20100510,130300,9.710,9.712,9.710,9.712
EURZAR,20100510,130400,9.713,9.717,9.713,9.715
EURZAR,20100510,130500,9.716,9.719,9.716,9.719
EURZAR,20100510,130600,9.718,9.718,9.717,9.717
EURZAR,20100510,130700,9.715,9.719,9.715,9.719
EURZAR,20100510,130800,9.724,9.733,9.724,9.733
EURZAR,20100510,130900,9.733,9.733,9.728,9.728
EURZAR,20100510,131000,9.727,9.727,9.726,9.726
EURZAR,20100510,131100,9.727,9.729,9.726,9.726
EURZAR,20100510,131200,9.728,9.732,9.728,9.732
EURZAR,20100510,131300,9.733,9.734,9.731,9.731
EURZAR,20100510,131400,9.731,9.731,9.728,9.728
EURZAR,20100510,131500,9.726,9.728,9.726,9.727
EURZAR,20100510,131600,9.726,9.727,9.726,9.727
EURZAR,20100510,131700,9.726,9.727,9.724,9.724
EURZAR,20100510,131800,9.723,9.724,9.721,9.723
EURZAR,20100510,131900,9.722,9.728,9.722,9.727
EURZAR,20100510,132000,9.726,9.727,9.724,9.727
EURZAR,20100510,132100,9.728,9.729,9.727,9.727
EURZAR,20100510,132200,9.728,9.729,9.727,9.727
EURZAR,20100510,132300,9.726,9.726,9.722,9.722
EURZAR,20100510,132400,9.720,9.720,9.716,9.718
EURZAR,20100510,132500,9.719,9.719,9.716,9.718
EURZAR,20100510,132600,9.718,9.718,9.717,9.718
EURZAR,20100510,132700,9.717,9.717,9.713,9.713
EURZAR,20100510,132800,9.714,9.716,9.714,9.716
EURZAR,20100510,132900,9.716,9.721,9.716,9.721
EURZAR,20100510,133000,9.720,9.720,9.719,9.719
EURZAR,20100510,133100,9.720,9.724,9.720,9.721
EURZAR,20100510,133200,9.721,9.721,9.717,9.717
EURZAR,20100510,133300,9.715,9.715,9.711,9.712
EURZAR,20100510,133400,9.711,9.711,9.708,9.708
EURZAR,20100510,133500,9.708,9.710,9.708,9.710
EURZAR,20100510,133600,9.710,9.710,9.704,9.706
EURZAR,20100510,133700,9.705,9.705,9.701,9.702
EURZAR,20100510,133800,9.701,9.701,9.688,9.694
EURZAR,20100510,133900,9.695,9.695,9.692,9.695
EURZAR,20100510,134000,9.696,9.696,9.693,9.695
EURZAR,20100510,134100,9.696,9.698,9.696,9.698
EURZAR,20100510,134200,9.700,9.700,9.694,9.694
EURZAR,20100510,134300,9.694,9.694,9.691,9.691
EURZAR,20100510,134400,9.691,9.692,9.689,9.689
EURZAR,20100510,134500,9.688,9.688,9.687,9.687
EURZAR,20100510,134600,9.686,9.694,9.686,9.688
EURZAR,20100510,134700,9.687,9.687,9.682,9.683
EURZAR,20100510,134800,9.682,9.683,9.681,9.683
EURZAR,20100510,134900,9.684,9.688,9.684,9.688
EURZAR,20100510,135000,9.688,9.688,9.683,9.683
EURZAR,20100510,135100,9.684,9.684,9.683,9.683
EURZAR,20100510,135200,9.683,9.686,9.683,9.685
EURZAR,20100510,135300,9.684,9.685,9.683,9.684
EURZAR,20100510,135400,9.684,9.684,9.682,9.682
EURZAR,20100510,135500,9.683,9.686,9.683,9.684
EURZAR,20100510,135600,9.686,9.688,9.686,9.688
EURZAR,20100510,135700,9.688,9.689,9.688,9.689
EURZAR,20100510,135800,9.690,9.690,9.688,9.688
EURZAR,20100510,135900,9.689,9.690,9.687,9.687
EURZAR,20100510,140000,9.686,9.688,9.686,9.687
EURZAR,20100510,140100,9.687,9.691,9.684,9.691
EURZAR,20100510,140200,9.690,9.690,9.690,9.690
EURZAR,20100510,140300,9.691,9.691,9.689,9.689
EURZAR,20100510,140400,9.690,9.694,9.690,9.693
EURZAR,20100510,140500,9.692,9.696,9.692,9.696
EURZAR,20100510,140600,9.694,9.694,9.686,9.686
EURZAR,20100510,140700,9.685,9.687,9.685,9.685
EURZAR,20100510,140800,9.684,9.684,9.681,9.684
EURZAR,20100510,140900,9.683,9.683,9.682,9.682
EURZAR,20100510,141000,9.681,9.681,9.677,9.679
EURZAR,20100510,141100,9.679,9.682,9.679,9.682
EURZAR,20100510,141200,9.682,9.682,9.680,9.680
EURZAR,20100510,141300,9.679,9.681,9.678,9.680
EURZAR,20100510,141400,9.679,9.679,9.676,9.677
EURZAR,20100510,141500,9.675,9.675,9.674,9.675
EURZAR,20100510,141600,9.674,9.675,9.671,9.671
EURZAR,20100510,141700,9.671,9.673,9.670,9.670
EURZAR,20100510,141800,9.670,9.672,9.670,9.672
EURZAR,20100510,141900,9.680,9.681,9.676,9.676
EURZAR,20100510,142000,9.675,9.675,9.663,9.668
EURZAR,20100510,142100,9.669,9.672,9.669,9.671
EURZAR,20100510,142200,9.670,9.671,9.658,9.658
EURZAR,20100510,142300,9.655,9.664,9.655,9.660
EURZAR,20100510,142400,9.662,9.670,9.661,9.670
EURZAR,20100510,142500,9.669,9.669,9.662,9.664
EURZAR,20100510,142600,9.663,9.665,9.656,9.665
EURZAR,20100510,142700,9.666,9.670,9.666,9.670
EURZAR,20100510,142800,9.670,9.675,9.667,9.667
EURZAR,20100510,142900,9.668,9.669,9.666,9.668
EURZAR,20100510,143000,9.669,9.671,9.669,9.670
EURZAR,20100510,143100,9.670,9.672,9.670,9.672
EURZAR,20100510,143200,9.672,9.672,9.668,9.670
EURZAR,20100510,143300,9.671,9.675,9.671,9.675
EURZAR,20100510,143400,9.675,9.677,9.674,9.677
EURZAR,20100510,143500,9.678,9.678,9.676,9.676
EURZAR,20100510,143600,9.676,9.676,9.674,9.674
EURZAR,20100510,143700,9.673,9.678,9.673,9.676
EURZAR,20100510,143800,9.675,9.676,9.675,9.675
EURZAR,20100510,143900,9.676,9.676,9.668,9.669
EURZAR,20100510,144000,9.670,9.670,9.666,9.666
EURZAR,20100510,144100,9.667,9.667,9.652,9.652
EURZAR,20100510,144200,9.651,9.662,9.651,9.661
EURZAR,20100510,144300,9.660,9.664,9.660,9.664
EURZAR,20100510,144400,9.665,9.670,9.665,9.670
EURZAR,20100510,144500,9.669,9.669,9.667,9.667
EURZAR,20100510,144600,9.668,9.670,9.666,9.670
EURZAR,20100510,144700,9.671,9.671,9.669,9.670
EURZAR,20100510,144800,9.669,9.672,9.669,9.669
EURZAR,20100510,144900,9.670,9.679,9.670,9.678
EURZAR,20100510,145000,9.679,9.681,9.678,9.678
EURZAR,20100510,145100,9.679,9.679,9.674,9.677
EURZAR,20100510,145200,9.675,9.677,9.674,9.677
EURZAR,20100510,145300,9.674,9.674,9.667,9.668
EURZAR,20100510,145400,9.669,9.670,9.663,9.663
EURZAR,20100510,145500,9.662,9.663,9.661,9.662
EURZAR,20100510,145600,9.660,9.660,9.656,9.656
EURZAR,20100510,145700,9.654,9.656,9.653,9.656
EURZAR,20100510,145800,9.654,9.654,9.649,9.653
EURZAR,20100510,145900,9.654,9.655,9.652,9.652
EURZAR,20100510,150000,9.651,9.651,9.649,9.651
EURZAR,20100510,150100,9.652,9.652,9.649,9.649
EURZAR,20100510,150200,9.649,9.649,9.642,9.646
EURZAR,20100510,150300,9.644,9.644,9.641,9.642
EURZAR,20100510,150400,9.641,9.641,9.637,9.637
EURZAR,20100510,150500,9.638,9.641,9.638,9.641
EURZAR,20100510,150600,9.641,9.646,9.641,9.645
EURZAR,20100510,150700,9.644,9.644,9.639,9.640
EURZAR,20100510,150800,9.641,9.642,9.641,9.642
EURZAR,20100510,150900,9.641,9.641,9.638,9.638
EURZAR,20100510,151000,9.637,9.641,9.637,9.641
EURZAR,20100510,151100,9.640,9.641,9.639,9.641
EURZAR,20100510,151200,9.641,9.646,9.641,9.646
EURZAR,20100510,151300,9.645,9.647,9.643,9.647
EURZAR,20100510,151400,9.648,9.648,9.645,9.646
EURZAR,20100510,151500,9.647,9.647,9.643,9.643
EURZAR,20100510,151600,9.642,9.649,9.642,9.643
EURZAR,20100510,151700,9.642,9.642,9.637,9.638
EURZAR,20100510,151800,9.637,9.638,9.635,9.637
EURZAR,20100510,151900,9.638,9.644,9.638,9.644
EURZAR,20100510,152000,9.641,9.641,9.631,9.634
EURZAR,20100510,152100,9.635,9.645,9.635,9.643
EURZAR,20100510,152200,9.642,9.642,9.640,9.642
EURZAR,20100510,152300,9.641,9.641,9.639,9.639
EURZAR,20100510,152400,9.639,9.639,9.639,9.639
EURZAR,20100510,152500,9.638,9.640,9.638,9.640
EURZAR,20100510,152600,9.638,9.641,9.638,9.640
EURZAR,20100510,152700,9.639,9.639,9.634,9.634
EURZAR,20100510,152800,9.635,9.637,9.635,9.637
EURZAR,20100510,152900,9.635,9.636,9.630,9.630
EURZAR,20100510,153000,9.629,9.629,9.624,9.624
EURZAR,20100510,153100,9.624,9.633,9.624,9.633
EURZAR,20100510,153200,9.634,9.642,9.634,9.641
EURZAR,20100510,153300,9.640,9.646,9.640,9.644
EURZAR,20100510,153400,9.643,9.643,9.639,9.641
EURZAR,20100510,153500,9.642,9.642,9.640,9.640
EURZAR,20100510,153600,9.641,9.644,9.641,9.642
EURZAR,20100510,153700,9.642,9.645,9.642,9.645
EURZAR,20100510,153800,9.646,9.646,9.641,9.643
EURZAR,20100510,153900,9.642,9.642,9.640,9.642
EURZAR,20100510,154000,9.642,9.646,9.642,9.642
EURZAR,20100510,154100,9.642,9.643,9.640,9.643
EURZAR,20100510,154200,9.644,9.646,9.638,9.638
EURZAR,20100510,154300,9.639,9.641,9.639,9.641
EURZAR,20100510,154400,9.642,9.642,9.640,9.641
EURZAR,20100510,154500,9.641,9.642,9.640,9.642
EURZAR,20100510,154600,9.641,9.641,9.640,9.640
EURZAR,20100510,154700,9.640,9.642,9.640,9.642
EURZAR,20100510,154800,9.642,9.644,9.642,9.642
EURZAR,20100510,154900,9.642,9.642,9.641,9.641
EURZAR,20100510,155000,9.640,9.642,9.640,9.642
EURZAR,20100510,155100,9.643,9.649,9.643,9.646
EURZAR,20100510,155200,9.647,9.652,9.646,9.646
EURZAR,20100510,155300,9.647,9.655,9.647,9.655
EURZAR,20100510,155400,9.656,9.656,9.655,9.655
EURZAR,20100510,155500,9.656,9.656,9.651,9.651
EURZAR,20100510,155600,9.649,9.651,9.647,9.651
EURZAR,20100510,155700,9.650,9.650,9.646,9.646
EURZAR,20100510,155800,9.645,9.645,9.642,9.643
EURZAR,20100510,155900,9.644,9.645,9.643,9.644
EURZAR,20100510,160000,9.645,9.645,9.641,9.641
EURZAR,20100510,160100,9.640,9.640,9.633,9.635
EURZAR,20100510,160200,9.634,9.634,9.620,9.621
EURZAR,20100510,160300,9.620,9.627,9.620,9.627
EURZAR,20100510,160400,9.628,9.630,9.625,9.625
EURZAR,20100510,160500,9.623,9.624,9.622,9.622
EURZAR,20100510,160600,9.622,9.622,9.618,9.618
EURZAR,20100510,160700,9.617,9.617,9.610,9.613
EURZAR,20100510,160800,9.611,9.611,9.608,9.608
EURZAR,20100510,160900,9.610,9.611,9.610,9.611
EURZAR,20100510,161000,9.610,9.613,9.610,9.613
EURZAR,20100510,161100,9.614,9.614,9.610,9.611
EURZAR,20100510,161200,9.610,9.610,9.608,9.609
EURZAR,20100510,161300,9.608,9.613,9.608,9.612
EURZAR,20100510,161400,9.612,9.612,9.612,9.612
EURZAR,20100510,161500,9.611,9.611,9.607,9.607
EURZAR,20100510,161600,9.606,9.607,9.593,9.593
EURZAR,20100510,161700,9.594,9.599,9.594,9.599
EURZAR,20100510,161800,9.600,9.602,9.600,9.602
EURZAR,20100510,161900,9.601,9.601,9.594,9.595
EURZAR,20100510,162000,9.594,9.594,9.588,9.590
EURZAR,20100510,162100,9.591,9.596,9.591,9.596
EURZAR,20100510,162200,9.595,9.601,9.592,9.598
EURZAR,20100510,162300,9.599,9.602,9.599,9.601
EURZAR,20100510,162400,9.600,9.600,9.597,9.597
EURZAR,20100510,162500,9.599,9.600,9.598,9.599
EURZAR,20100510,162600,9.601,9.602,9.601,9.601
EURZAR,20100510,162700,9.600,9.600,9.598,9.600
EURZAR,20100510,162800,9.600,9.600,9.598,9.599
EURZAR,20100510,162900,9.598,9.603,9.598,9.603
EURZAR,20100510,163000,9.604,9.604,9.602,9.604
EURZAR,20100510,163100,9.603,9.606,9.603,9.606
EURZAR,20100510,163200,9.608,9.609,9.608,9.608
EURZAR,20100510,163300,9.609,9.612,9.609,9.612
EURZAR,20100510,163400,9.613,9.616,9.613,9.614
EURZAR,20100510,163500,9.614,9.618,9.614,9.617
EURZAR,20100510,163600,9.617,9.618,9.614,9.614
EURZAR,20100510,163700,9.615,9.618,9.607,9.608
EURZAR,20100510,163800,9.611,9.611,9.610,9.610
EURZAR,20100510,163900,9.611,9.612,9.606,9.611
EURZAR,20100510,164000,9.610,9.613,9.610,9.610
EURZAR,20100510,164100,9.611,9.614,9.611,9.613
EURZAR,20100510,164200,9.613,9.614,9.613,9.614
EURZAR,20100510,164300,9.613,9.613,9.603,9.603
EURZAR,20100510,164400,9.601,9.601,9.594,9.596
EURZAR,20100510,164500,9.595,9.595,9.588,9.588
EURZAR,20100510,164600,9.587,9.595,9.587,9.595
EURZAR,20100510,164700,9.596,9.596,9.593,9.593
EURZAR,20100510,164800,9.594,9.597,9.594,9.595
EURZAR,20100510,164900,9.594,9.595,9.594,9.595
EURZAR,20100510,165000,9.594,9.597,9.594,9.597
EURZAR,20100510,165100,9.598,9.599,9.596,9.596
EURZAR,20100510,165200,9.596,9.596,9.594,9.594
EURZAR,20100510,165300,9.593,9.597,9.593,9.597
EURZAR,20100510,165400,9.598,9.599,9.598,9.598
EURZAR,20100510,165500,9.597,9.600,9.597,9.600
EURZAR,20100510,165600,9.601,9.601,9.597,9.599
EURZAR,20100510,165700,9.597,9.600,9.597,9.600
EURZAR,20100510,165800,9.601,9.602,9.601,9.602
EURZAR,20100510,165900,9.601,9.606,9.597,9.606
EURZAR,20100510,170000,9.608,9.608,9.603,9.603
EURZAR,20100510,170100,9.604,9.613,9.604,9.613
EURZAR,20100510,170200,9.614,9.619,9.614,9.619
EURZAR,20100510,170300,9.620,9.623,9.614,9.615
EURZAR,20100510,170400,9.614,9.614,9.608,9.608
EURZAR,20100510,170500,9.607,9.607,9.601,9.602
EURZAR,20100510,170600,9.603,9.604,9.602,9.604
EURZAR,20100510,170700,9.603,9.604,9.602,9.602
EURZAR,20100510,170800,9.601,9.601,9.597,9.597
EURZAR,20100510,170900,9.596,9.596,9.594,9.594
EURZAR,20100510,171000,9.593,9.593,9.587,9.587
EURZAR,20100510,171100,9.586,9.586,9.583,9.585
EURZAR,20100510,171200,9.586,9.588,9.586,9.588
EURZAR,20100510,171300,9.587,9.587,9.581,9.581
EURZAR,20100510,171400,9.579,9.582,9.579,9.582
EURZAR,20100510,171500,9.585,9.586,9.583,9.583
EURZAR,20100510,171600,9.583,9.584,9.583,9.583
EURZAR,20100510,171700,9.583,9.585,9.583,9.584
EURZAR,20100510,171800,9.584,9.585,9.583,9.583
EURZAR,20100510,171900,9.583,9.585,9.583,9.583
EURZAR,20100510,172000,9.582,9.586,9.582,9.586
EURZAR,20100510,172100,9.587,9.587,9.577,9.577
EURZAR,20100510,172200,9.573,9.584,9.571,9.583
EURZAR,20100510,172300,9.582,9.582,9.579,9.579
EURZAR,20100510,172400,9.579,9.584,9.579,9.584
EURZAR,20100510,172500,9.585,9.588,9.584,9.584
EURZAR,20100510,172600,9.582,9.584,9.581,9.584
EURZAR,20100510,172700,9.583,9.590,9.583,9.590
EURZAR,20100510,172800,9.589,9.589,9.584,9.585
EURZAR,20100510,172900,9.588,9.589,9.588,9.589
EURZAR,20100510,173000,9.590,9.590,9.585,9.586
EURZAR,20100510,173100,9.588,9.593,9.588,9.593
EURZAR,20100510,173200,9.592,9.593,9.591,9.593
EURZAR,20100510,173300,9.590,9.591,9.590,9.591
EURZAR,20100510,173400,9.590,9.594,9.590,9.593
EURZAR,20100510,173500,9.594,9.596,9.594,9.596
EURZAR,20100510,173600,9.597,9.599,9.597,9.597
EURZAR,20100510,173700,9.596,9.596,9.594,9.595
EURZAR,20100510,173800,9.599,9.603,9.599,9.601
EURZAR,20100510,173900,9.600,9.602,9.600,9.602
EURZAR,20100510,174000,9.603,9.607,9.603,9.606
EURZAR,20100510,174100,9.605,9.605,9.601,9.604
EURZAR,20100510,174200,9.605,9.609,9.603,9.609
EURZAR,20100510,174300,9.603,9.603,9.600,9.603
EURZAR,20100510,174400,9.599,9.599,9.595,9.596
EURZAR,20100510,174500,9.597,9.599,9.597,9.599
EURZAR,20100510,174600,9.596,9.600,9.596,9.600
EURZAR,20100510,174700,9.600,9.603,9.600,9.603
EURZAR,20100510,174800,9.604,9.607,9.604,9.607
EURZAR,20100510,174900,9.608,9.616,9.608,9.616
EURZAR,20100510,175000,9.615,9.615,9.613,9.613
EURZAR,20100510,175100,9.612,9.616,9.612,9.616
EURZAR,20100510,175200,9.615,9.620,9.615,9.619
EURZAR,20100510,175300,9.618,9.618,9.617,9.618
EURZAR,20100510,175400,9.618,9.618,9.613,9.613
EURZAR,20100510,175500,9.612,9.616,9.612,9.616
EURZAR,20100510,175600,9.615,9.619,9.615,9.619
EURZAR,20100510,175700,9.619,9.620,9.619,9.620
EURZAR,20100510,175800,9.619,9.619,9.618,9.618
EURZAR,20100510,175900,9.618,9.618,9.617,9.617
EURZAR,20100510,180000,9.618,9.618,9.615,9.615
EURZAR,20100510,180100,9.614,9.618,9.614,9.618
EURZAR,20100510,180200,9.617,9.619,9.615,9.619
EURZAR,20100510,180300,9.622,9.631,9.621,9.631
EURZAR,20100510,180400,9.632,9.635,9.632,9.635
EURZAR,20100510,180500,9.635,9.635,9.633,9.635
EURZAR,20100510,180600,9.637,9.642,9.636,9.638
EURZAR,20100510,180700,9.639,9.645,9.639,9.645
EURZAR,20100510,180800,9.644,9.644,9.644,9.644
EURZAR,20100510,180900,9.641,9.641,9.635,9.635
EURZAR,20100510,181000,9.636,9.636,9.636,9.636
EURZAR,20100510,181100,9.636,9.636,9.634,9.634
EURZAR,20100510,181200,9.635,9.636,9.634,9.634
EURZAR,20100510,181300,9.632,9.633,9.629,9.633
EURZAR,20100510,181400,9.634,9.641,9.634,9.641
EURZAR,20100510,181500,9.642,9.643,9.642,9.642
EURZAR,20100510,181600,9.643,9.648,9.643,9.648
EURZAR,20100510,181700,9.649,9.650,9.648,9.649
EURZAR,20100510,181800,9.649,9.649,9.646,9.646
EURZAR,20100510,181900,9.646,9.647,9.645,9.645
EURZAR,20100510,182000,9.644,9.644,9.640,9.641
EURZAR,20100510,182100,9.641,9.641,9.637,9.637
EURZAR,20100510,182200,9.638,9.638,9.634,9.634
EURZAR,20100510,182300,9.634,9.634,9.632,9.632
EURZAR,20100510,182400,9.631,9.631,9.624,9.627
EURZAR,20100510,182500,9.628,9.632,9.628,9.632
EURZAR,20100510,182600,9.633,9.634,9.633,9.634
EURZAR,20100510,182700,9.634,9.634,9.631,9.631
EURZAR,20100510,182800,9.630,9.630,9.609,9.609
EURZAR,20100510,182900,9.610,9.625,9.610,9.620
EURZAR,20100510,183000,9.620,9.620,9.615,9.615
EURZAR,20100510,183100,9.616,9.616,9.615,9.616
EURZAR,20100510,183200,9.617,9.621,9.617,9.620
EURZAR,20100510,183300,9.619,9.619,9.603,9.614
EURZAR,20100510,183400,9.613,9.616,9.611,9.616
EURZAR,20100510,183500,9.617,9.623,9.617,9.623
EURZAR,20100510,183600,9.622,9.623,9.613,9.613
EURZAR,20100510,183700,9.608,9.608,9.597,9.597
EURZAR,20100510,183800,9.597,9.597,9.594,9.596
EURZAR,20100510,183900,9.599,9.601,9.599,9.601
EURZAR,20100510,184000,9.602,9.610,9.602,9.610
EURZAR,20100510,184100,9.609,9.609,9.605,9.609
EURZAR,20100510,184200,9.610,9.616,9.610,9.615
EURZAR,20100510,184300,9.613,9.613,9.611,9.611
EURZAR,20100510,184400,9.610,9.611,9.607,9.611
EURZAR,20100510,184500,9.617,9.618,9.614,9.614
EURZAR,20100510,184600,9.612,9.614,9.611,9.614
EURZAR,20100510,184700,9.615,9.618,9.615,9.618
EURZAR,20100510,184800,9.622,9.622,9.617,9.618
EURZAR,20100510,184900,9.618,9.620,9.618,9.619
EURZAR,20100510,185000,9.619,9.619,9.617,9.617
EURZAR,20100510,185100,9.618,9.618,9.617,9.617
EURZAR,20100510,185200,9.618,9.621,9.618,9.621
EURZAR,20100510,185300,9.621,9.623,9.619,9.619
EURZAR,20100510,185400,9.618,9.618,9.606,9.611
EURZAR,20100510,185500,9.611,9.611,9.611,9.611
EURZAR,20100510,185600,9.611,9.611,9.608,9.608
EURZAR,20100510,185700,9.607,9.613,9.607,9.613
EURZAR,20100510,185800,9.612,9.613,9.611,9.613
EURZAR,20100510,185900,9.612,9.612,9.610,9.610
EURZAR,20100510,190000,9.609,9.609,9.603,9.603
EURZAR,20100510,190100,9.602,9.603,9.601,9.602
EURZAR,20100510,190200,9.603,9.603,9.603,9.603
EURZAR,20100510,190300,9.602,9.602,9.596,9.596
EURZAR,20100510,190400,9.596,9.599,9.595,9.597
EURZAR,20100510,190500,9.599,9.608,9.599,9.606
EURZAR,20100510,190600,9.604,9.606,9.600,9.600
EURZAR,20100510,190700,9.599,9.599,9.576,9.589
EURZAR,20100510,190800,9.590,9.597,9.590,9.597
EURZAR,20100510,190900,9.598,9.601,9.598,9.600
EURZAR,20100510,191000,9.600,9.607,9.600,9.606
EURZAR,20100510,191100,9.605,9.609,9.605,9.609
EURZAR,20100510,191200,9.609,9.609,9.606,9.606
EURZAR,20100510,191300,9.604,9.604,9.596,9.596
EURZAR,20100510,191400,9.594,9.595,9.592,9.593
EURZAR,20100510,191500,9.593,9.593,9.586,9.587
EURZAR,20100510,191600,9.586,9.589,9.585,9.589
EURZAR,20100510,191700,9.590,9.595,9.590,9.595
EURZAR,20100510,191800,9.596,9.597,9.596,9.597
EURZAR,20100510,191900,9.598,9.604,9.598,9.604
EURZAR,20100510,192000,9.601,9.601,9.600,9.600
EURZAR,20100510,192100,9.600,9.602,9.600,9.602
EURZAR,20100510,192200,9.602,9.603,9.601,9.601
EURZAR,20100510,192300,9.601,9.601,9.601,9.601
EURZAR,20100510,192400,9.601,9.606,9.601,9.606
EURZAR,20100510,192500,9.605,9.605,9.602,9.602
EURZAR,20100510,192600,9.601,9.604,9.601,9.604
EURZAR,20100510,192700,9.605,9.608,9.605,9.606
EURZAR,20100510,192800,9.604,9.604,9.604,9.604
EURZAR,20100510,192900,9.604,9.608,9.604,9.608
EURZAR,20100510,193000,9.607,9.607,9.606,9.607
EURZAR,20100510,193100,9.608,9.611,9.608,9.608
EURZAR,20100510,193200,9.609,9.611,9.609,9.609
EURZAR,20100510,193300,9.609,9.614,9.609,9.614
EURZAR,20100510,193400,9.614,9.614,9.613,9.614
EURZAR,20100510,193500,9.615,9.617,9.615,9.616
EURZAR,20100510,193600,9.616,9.617,9.616,9.617
EURZAR,20100510,193700,9.616,9.616,9.612,9.612
EURZAR,20100510,193800,9.612,9.612,9.611,9.611
EURZAR,20100510,193900,9.611,9.614,9.611,9.614
EURZAR,20100510,194000,9.615,9.615,9.614,9.614
EURZAR,20100510,194100,9.613,9.613,9.610,9.610
EURZAR,20100510,194200,9.609,9.609,9.609,9.609
EURZAR,20100510,194300,9.608,9.608,9.606,9.607
EURZAR,20100510,194400,9.607,9.607,9.604,9.604
EURZAR,20100510,194500,9.605,9.605,9.604,9.604
EURZAR,20100510,194600,9.604,9.604,9.604,9.604
EURZAR,20100510,194700,9.604,9.605,9.604,9.605
EURZAR,20100510,194800,9.606,9.606,9.605,9.606
EURZAR,20100510,194900,9.607,9.608,9.606,9.606
EURZAR,20100510,195000,9.607,9.610,9.600,9.600
EURZAR,20100510,195100,9.601,9.602,9.600,9.600
EURZAR,20100510,195200,9.597,9.602,9.594,9.602
EURZAR,20100510,195300,9.608,9.613,9.608,9.613
EURZAR,20100510,195400,9.614,9.614,9.604,9.604
EURZAR,20100510,195500,9.603,9.603,9.595,9.595
EURZAR,20100510,195600,9.595,9.614,9.595,9.611
EURZAR,20100510,195700,9.602,9.602,9.590,9.599
EURZAR,20100510,195800,9.598,9.600,9.598,9.600
EURZAR,20100510,195900,9.602,9.602,9.598,9.599
EURZAR,20100510,200000,9.601,9.605,9.601,9.605
EURZAR,20100510,200100,9.604,9.616,9.604,9.610
EURZAR,20100510,200200,9.609,9.609,9.597,9.597
EURZAR,20100510,200300,9.595,9.595,9.584,9.588
EURZAR,20100510,200400,9.589,9.589,9.589,9.589
EURZAR,20100510,200500,9.590,9.590,9.588,9.588
EURZAR,20100510,200600,9.582,9.582,9.581,9.581
EURZAR,20100510,200700,9.582,9.583,9.582,9.582
EURZAR,20100510,200800,9.581,9.581,9.577,9.577
EURZAR,20100510,200900,9.576,9.576,9.576,9.576
EURZAR,20100510,201000,9.577,9.582,9.577,9.582
EURZAR,20100510,201100,9.584,9.587,9.584,9.586
EURZAR,20100510,201200,9.586,9.586,9.578,9.578
EURZAR,20100510,201300,9.577,9.580,9.576,9.580
EURZAR,20100510,201400,9.579,9.580,9.579,9.580
EURZAR,20100510,201500,9.580,9.580,9.579,9.579
EURZAR,20100510,201600,9.579,9.580,9.579,9.580
EURZAR,20100510,201700,9.581,9.581,9.580,9.580
EURZAR,20100510,201800,9.581,9.582,9.581,9.582
EURZAR,20100510,201900,9.584,9.584,9.582,9.582
EURZAR,20100510,202000,9.582,9.583,9.581,9.583
EURZAR,20100510,202100,9.582,9.582,9.581,9.581
EURZAR,20100510,202200,9.581,9.581,9.580,9.580
EURZAR,20100510,202300,9.579,9.588,9.579,9.588
EURZAR,20100510,202400,9.588,9.588,9.588,9.588
EURZAR,20100510,202500,9.587,9.587,9.582,9.582
EURZAR,20100510,202600,9.583,9.583,9.582,9.582
EURZAR,20100510,202700,9.581,9.582,9.580,9.580
EURZAR,20100510,202800,9.578,9.581,9.577,9.581
EURZAR,20100510,202900,9.580,9.580,9.576,9.576
EURZAR,20100510,203000,9.575,9.575,9.571,9.571
EURZAR,20100510,203100,9.571,9.573,9.571,9.573
EURZAR,20100510,203200,9.575,9.575,9.574,9.574
EURZAR,20100510,203300,9.574,9.576,9.574,9.576
EURZAR,20100510,203400,9.576,9.577,9.576,9.577
EURZAR,20100510,203500,9.577,9.577,9.576,9.576
EURZAR,20100510,203600,9.576,9.576,9.576,9.576
EURZAR,20100510,203700,9.576,9.576,9.575,9.575
EURZAR,20100510,203800,9.574,9.574,9.573,9.573
EURZAR,20100510,203900,9.573,9.573,9.571,9.572
EURZAR,20100510,204000,9.571,9.571,9.568,9.570
EURZAR,20100510,204100,9.572,9.574,9.572,9.574
EURZAR,20100510,204200,9.575,9.578,9.575,9.576
EURZAR,20100510,204300,9.577,9.580,9.577,9.579
EURZAR,20100510,204400,9.579,9.579,9.577,9.578
EURZAR,20100510,204500,9.578,9.578,9.576,9.577
EURZAR,20100510,204600,9.578,9.580,9.578,9.580
EURZAR,20100510,204700,9.580,9.581,9.580,9.581
EURZAR,20100510,204800,9.581,9.581,9.580,9.580
EURZAR,20100510,204900,9.580,9.580,9.579,9.579
EURZAR,20100510,205000,9.579,9.579,9.576,9.577
EURZAR,20100510,205100,9.578,9.579,9.578,9.579
EURZAR,20100510,205200,9.580,9.584,9.580,9.584
EURZAR,20100510,205300,9.585,9.590,9.585,9.590
EURZAR,20100510,205400,9.590,9.591,9.590,9.590
EURZAR,20100510,205500,9.590,9.590,9.590,9.590
EURZAR,20100510,205600,9.589,9.590,9.589,9.589
EURZAR,20100510,205700,9.588,9.588,9.588,9.588
EURZAR,20100510,205800,9.587,9.588,9.585,9.588
EURZAR,20100510,205900,9.589,9.589,9.589,9.589
EURZAR,20100510,210000,9.590,9.590,9.587,9.587
EURZAR,20100510,210100,9.587,9.588,9.587,9.587
EURZAR,20100510,210200,9.586,9.588,9.586,9.588
EURZAR,20100510,210300,9.588,9.588,9.587,9.587
EURZAR,20100510,210400,9.586,9.586,9.582,9.582
EURZAR,20100510,210500,9.581,9.581,9.576,9.576
EURZAR,20100510,210600,9.576,9.577,9.576,9.576
EURZAR,20100510,210700,9.576,9.576,9.575,9.575
EURZAR,20100510,210800,9.576,9.576,9.575,9.575
EURZAR,20100510,210900,9.575,9.575,9.573,9.574
EURZAR,20100510,211000,9.573,9.573,9.571,9.572
EURZAR,20100510,211100,9.573,9.574,9.573,9.573
EURZAR,20100510,211200,9.571,9.573,9.568,9.573
EURZAR,20100510,211300,9.574,9.576,9.574,9.576
EURZAR,20100510,211400,9.576,9.576,9.574,9.574
EURZAR,20100510,211500,9.574,9.576,9.574,9.576
EURZAR,20100510,211600,9.577,9.577,9.574,9.575
EURZAR,20100510,211700,9.575,9.576,9.575,9.576
EURZAR,20100510,211800,9.576,9.576,9.571,9.571
EURZAR,20100510,211900,9.570,9.573,9.569,9.573
EURZAR,20100510,212000,9.574,9.574,9.574,9.574
EURZAR,20100510,212100,9.574,9.574,9.574,9.574
EURZAR,20100510,212200,9.574,9.574,9.574,9.574
EURZAR,20100510,212300,9.574,9.576,9.574,9.576
EURZAR,20100510,212400,9.575,9.575,9.574,9.574
EURZAR,20100510,212500,9.575,9.576,9.575,9.576
EURZAR,20100510,212600,9.576,9.578,9.576,9.578
EURZAR,20100510,212700,9.578,9.582,9.578,9.582
EURZAR,20100510,212800,9.583,9.586,9.583,9.585
EURZAR,20100510,212900,9.585,9.586,9.584,9.584
EURZAR,20100510,213000,9.585,9.586,9.585,9.585
EURZAR,20100510,213100,9.585,9.585,9.584,9.584
EURZAR,20100510,213200,9.583,9.583,9.582,9.582
EURZAR,20100510,213300,9.582,9.582,9.576,9.578
EURZAR,20100510,213400,9.579,9.579,9.578,9.578
EURZAR,20100510,213500,9.576,9.576,9.573,9.573
EURZAR,20100510,213600,9.573,9.573,9.570,9.572
EURZAR,20100510,213700,9.572,9.573,9.572,9.573
EURZAR,20100510,213800,9.573,9.575,9.573,9.575
EURZAR,20100510,213900,9.576,9.577,9.576,9.577
EURZAR,20100510,214000,9.577,9.585,9.577,9.585
EURZAR,20100510,214100,9.586,9.588,9.585,9.588
EURZAR,20100510,214200,9.588,9.588,9.588,9.588
EURZAR,20100510,214300,9.587,9.588,9.587,9.588
EURZAR,20100510,214400,9.587,9.587,9.585,9.585
EURZAR,20100510,214500,9.583,9.583,9.582,9.582
EURZAR,20100510,214600,9.582,9.584,9.582,9.584
EURZAR,20100510,214700,9.585,9.587,9.585,9.587
EURZAR,20100510,214800,9.587,9.588,9.587,9.588
EURZAR,20100510,214900,9.588,9.588,9.588,9.588
EURZAR,20100510,215000,9.588,9.588,9.586,9.586
EURZAR,20100510,215100,9.586,9.588,9.586,9.588
EURZAR,20100510,215200,9.588,9.588,9.588,9.588
EURZAR,20100510,215300,9.587,9.588,9.586,9.588
EURZAR,20100510,215400,9.589,9.590,9.589,9.590
EURZAR,20100510,215500,9.590,9.592,9.590,9.592
EURZAR,20100510,215600,9.593,9.596,9.593,9.595
EURZAR,20100510,215700,9.596,9.596,9.596,9.596
EURZAR,20100510,215800,9.596,9.596,9.593,9.593
EURZAR,20100510,215900,9.592,9.597,9.592,9.597
EURZAR,20100510,220000,9.597,9.599,9.597,9.599
EURZAR,20100510,220100,9.601,9.611,9.601,9.611
EURZAR,20100510,220200,9.609,9.609,9.598,9.598
EURZAR,20100510,220300,9.597,9.600,9.597,9.600
EURZAR,20100510,220400,9.601,9.603,9.601,9.601
EURZAR,20100510,220500,9.601,9.601,9.595,9.598
EURZAR,20100510,220600,9.600,9.600,9.599,9.600
EURZAR,20100510,220700,9.599,9.600,9.599,9.600
EURZAR,20100510,220800,9.601,9.602,9.601,9.602
EURZAR,20100510,220900,9.601,9.601,9.600,9.600
EURZAR,20100510,221000,9.596,9.596,9.595,9.596
EURZAR,20100510,221100,9.595,9.595,9.595,9.595
EURZAR,20100510,221200,9.595,9.599,9.595,9.599
EURZAR,20100510,221300,9.599,9.599,9.596,9.596
EURZAR,20100510,221400,9.597,9.601,9.597,9.601
EURZAR,20100510,221500,9.602,9.602,9.602,9.602
EURZAR,20100510,221600,9.602,9.602,9.601,9.601
EURZAR,20100510,221700,9.600,9.600,9.594,9.594
EURZAR,20100510,221800,9.595,9.596,9.595,9.596
EURZAR,20100510,221900,9.595,9.595,9.595,9.595
EURZAR,20100510,222000,9.595,9.595,9.595,9.595
EURZAR,20100510,222100,9.595,9.595,9.594,9.594
EURZAR,20100510,222200,9.593,9.593,9.593,9.593
EURZAR,20100510,222300,9.585,9.585,9.577,9.577
EURZAR,20100510,222400,9.576,9.576,9.575,9.575
EURZAR,20100510,222500,9.574,9.577,9.574,9.577
EURZAR,20100510,222600,9.577,9.577,9.574,9.574
EURZAR,20100510,222700,9.574,9.579,9.574,9.579
EURZAR,20100510,222800,9.579,9.580,9.579,9.580
EURZAR,20100510,222900,9.580,9.582,9.580,9.580
EURZAR,20100510,223000,9.577,9.577,9.570,9.571
EURZAR,20100510,223100,9.572,9.572,9.572,9.572
EURZAR,20100510,223200,9.572,9.572,9.572,9.572
EURZAR,20100510,223300,9.569,9.569,9.562,9.565
EURZAR,20100510,223400,9.566,9.567,9.565,9.565
EURZAR,20100510,223500,9.561,9.561,9.559,9.559
EURZAR,20100510,223600,9.562,9.566,9.562,9.565
EURZAR,20100510,223700,9.565,9.565,9.565,9.565
EURZAR,20100510,223800,9.565,9.565,9.565,9.565
EURZAR,20100510,223900,9.565,9.565,9.562,9.562
EURZAR,20100510,224000,9.562,9.562,9.559,9.559
EURZAR,20100510,224100,9.559,9.559,9.558,9.559
EURZAR,20100510,224200,9.559,9.559,9.559,9.559
EURZAR,20100510,224300,9.559,9.560,9.559,9.560
EURZAR,20100510,224400,9.560,9.560,9.559,9.559
EURZAR,20100510,224500,9.559,9.559,9.558,9.558
EURZAR,20100510,224600,9.558,9.558,9.558,9.558
EURZAR,20100510,224700,9.559,9.559,9.559,9.559
EURZAR,20100510,224800,9.558,9.558,9.554,9.554
EURZAR,20100510,224900,9.554,9.554,9.551,9.551
EURZAR,20100510,225000,9.552,9.552,9.550,9.550
EURZAR,20100510,225100,9.549,9.549,9.548,9.548
EURZAR,20100510,225200,9.548,9.549,9.548,9.548
EURZAR,20100510,225300,9.549,9.556,9.549,9.556
EURZAR,20100510,225400,9.557,9.569,9.557,9.569
EURZAR,20100510,225500,9.569,9.569,9.569,9.569
EURZAR,20100510,225600,9.572,9.572,9.565,9.570
EURZAR,20100510,225700,9.569,9.569,9.568,9.568
EURZAR,20100510,225800,9.561,9.561,9.558,9.559
EURZAR,20100510,225900,9.559,9.566,9.559,9.566
EURZAR,20100510,230000,9.568,9.570,9.568,9.570
EURZAR,20100510,230100,9.571,9.572,9.570,9.570
EURZAR,20100510,230200,9.569,9.573,9.569,9.573
EURZAR,20100510,230300,9.573,9.573,9.573,9.573
EURZAR,20100510,230400,9.573,9.573,9.573,9.573
EURZAR,20100510,230500,9.566,9.566,9.562,9.562
EURZAR,20100510,230600,9.562,9.562,9.562,9.562
EURZAR,20100510,230700,9.562,9.562,9.561,9.561
EURZAR,20100510,230800,9.561,9.561,9.560,9.560
EURZAR,20100510,230900,9.560,9.560,9.559,9.559
EURZAR,20100510,231000,9.559,9.559,9.559,9.559
EURZAR,20100510,231100,9.559,9.559,9.558,9.558
EURZAR,20100510,231200,9.557,9.557,9.557,9.557
EURZAR,20100510,231300,9.557,9.558,9.557,9.557
EURZAR,20100510,231400,9.557,9.558,9.557,9.558
EURZAR,20100510,231500,9.559,9.559,9.559,9.559
EURZAR,20100510,231600,9.560,9.560,9.560,9.560
EURZAR,20100510,231700,9.560,9.560,9.559,9.560
EURZAR,20100510,231800,9.560,9.560,9.559,9.560
EURZAR,20100510,231900,9.560,9.561,9.560,9.560
EURZAR,20100510,232000,9.559,9.559,9.558,9.558
EURZAR,20100510,232100,9.558,9.560,9.558,9.560
EURZAR,20100510,232200,9.559,9.559,9.559,9.559
EURZAR,20100510,232300,9.559,9.559,9.559,9.559
EURZAR,20100510,232400,9.559,9.559,9.557,9.557
EURZAR,20100510,232500,9.556,9.557,9.556,9.557
EURZAR,20100510,232600,9.558,9.558,9.558,9.558
EURZAR,20100510,232700,9.558,9.559,9.558,9.559
EURZAR,20100510,232800,9.559,9.559,9.559,9.559
EURZAR,20100510,232900,9.560,9.578,9.560,9.578
EURZAR,20100510,233000,9.574,9.578,9.567,9.578
EURZAR,20100510,233100,9.578,9.578,9.577,9.578
EURZAR,20100510,233200,9.579,9.579,9.571,9.571
EURZAR,20100510,233300,9.571,9.580,9.571,9.580
EURZAR,20100510,233400,9.580,9.581,9.579,9.579
EURZAR,20100510,233500,9.578,9.578,9.576,9.576
EURZAR,20100510,233600,9.577,9.577,9.576,9.576
EURZAR,20100510,233700,9.575,9.576,9.575,9.575
EURZAR,20100510,233800,9.575,9.576,9.575,9.576
EURZAR,20100510,233900,9.578,9.578,9.578,9.578
EURZAR,20100510,234000,9.578,9.579,9.578,9.579
EURZAR,20100510,234100,9.579,9.581,9.579,9.581
EURZAR,20100510,234200,9.582,9.583,9.582,9.583
EURZAR,20100510,234300,9.583,9.583,9.583,9.583
EURZAR,20100510,234400,9.583,9.584,9.580,9.580
EURZAR,20100510,234500,9.580,9.580,9.579,9.579
EURZAR,20100510,234600,9.574,9.574,9.572,9.572
EURZAR,20100510,234700,9.573,9.579,9.573,9.579
EURZAR,20100510,234800,9.580,9.581,9.580,9.581
EURZAR,20100510,234900,9.581,9.582,9.581,9.582
EURZAR,20100510,235000,9.581,9.581,9.581,9.581
EURZAR,20100510,235100,9.580,9.581,9.580,9.581
EURZAR,20100510,235200,9.582,9.582,9.582,9.582
EURZAR,20100510,235300,9.582,9.582,9.579,9.579
EURZAR,20100510,235400,9.579,9.579,9.579,9.579
EURZAR,20100510,235500,9.576,9.578,9.576,9.578
EURZAR,20100510,235600,9.578,9.578,9.578,9.578
EURZAR,20100510,235700,9.576,9.576,9.576,9.576
EURZAR,20100510,235800,9.576,9.576,9.572,9.572
EURZAR,20100510,235900,9.573,9.573,9.572,9.572
EURZAR,20100511,000000,9.572,9.572,9.572,9.572
XAUEUR,20100510,000100,932.8,932.9,930.7,930.7
XAUEUR,20100510,000200,930.8,931.5,930.8,931.4
XAUEUR,20100510,000300,931.2,931.2,930.6,931.0
XAUEUR,20100510,000400,931.1,931.5,930.8,931.5
XAUEUR,20100510,000500,931.7,931.8,930.0,930.0
XAUEUR,20100510,000600,929.9,929.9,929.0,929.0
XAUEUR,20100510,000700,928.3,928.3,926.9,927.1
XAUEUR,20100510,000800,927.0,927.2,926.8,927.2
XAUEUR,20100510,000900,927.0,927.0,926.7,926.8
XAUEUR,20100510,001000,927.0,928.2,927.0,928.2
XAUEUR,20100510,001100,928.3,928.3,928.2,928.2
XAUEUR,20100510,001200,928.3,929.2,928.3,929.2
XAUEUR,20100510,001300,929.1,929.1,928.9,928.9
XAUEUR,20100510,001400,928.8,928.9,928.7,928.9
XAUEUR,20100510,001500,928.8,928.9,928.8,928.9
XAUEUR,20100510,001600,929.0,929.3,928.8,929.2
XAUEUR,20100510,001700,929.1,929.3,929.1,929.1
XAUEUR,20100510,001800,929.0,929.0,928.2,928.2
XAUEUR,20100510,001900,928.1,928.7,927.8,928.7
XAUEUR,20100510,002000,928.8,930.2,928.8,930.2
XAUEUR,20100510,002100,930.1,930.1,929.8,929.9
XAUEUR,20100510,002200,930.0,930.0,929.4,929.4
XAUEUR,20100510,002300,929.3,929.3,929.0,929.2
XAUEUR,20100510,002400,929.3,929.3,929.1,929.2
XAUEUR,20100510,002500,929.3,929.3,929.0,929.0
XAUEUR,20100510,002600,929.1,929.3,929.1,929.3
XAUEUR,20100510,002700,929.2,929.3,929.2,929.3
XAUEUR,20100510,002800,929.2,929.2,928.8,928.8
XAUEUR,20100510,002900,928.7,928.8,928.7,928.7
XAUEUR,20100510,003000,928.9,929.3,928.8,929.3
XAUEUR,20100510,003100,929.4,929.7,929.4,929.7
XAUEUR,20100510,003200,929.6,929.8,929.4,929.4
XAUEUR,20100510,003300,929.6,929.7,929.6,929.7
XAUEUR,20100510,003400,929.6,929.7,929.6,929.7
XAUEUR,20100510,003500,929.6,929.6,929.1,929.1
XAUEUR,20100510,003600,929.0,929.0,928.8,928.9
XAUEUR,20100510,003700,929.0,929.0,928.9,929.0
XAUEUR,20100510,003800,928.9,928.9,928.7,928.8
XAUEUR,20100510,003900,928.9,928.9,928.8,928.8
XAUEUR,20100510,004000,928.9,928.9,928.9,928.9
XAUEUR,20100510,004100,928.8,929.0,928.8,929.0
XAUEUR,20100510,004200,928.8,928.8,928.8,928.8
XAUEUR,20100510,004300,928.9,928.9,928.9,928.9
XAUEUR,20100510,004400,929.0,929.0,928.8,928.8
XAUEUR,20100510,004500,928.7,928.8,928.7,928.8
XAUEUR,20100510,004600,928.7,928.8,928.6,928.8
XAUEUR,20100510,004700,928.9,929.3,928.9,929.2
XAUEUR,20100510,004800,929.3,929.5,929.3,929.5
XAUEUR,20100510,004900,929.6,930.2,929.6,930.2
XAUEUR,20100510,005000,930.1,930.1,930.1,930.1
XAUEUR,20100510,005100,930.0,930.0,929.8,929.8
XAUEUR,20100510,005200,929.7,929.7,929.7,929.7
XAUEUR,20100510,005300,929.8,930.3,929.8,930.3
XAUEUR,20100510,005400,930.4,930.7,930.4,930.5
XAUEUR,20100510,005500,930.6,930.8,930.6,930.8
XAUEUR,20100510,005600,930.9,931.9,930.9,931.9
XAUEUR,20100510,005700,932.0,932.6,932.0,932.6
XAUEUR,20100510,005800,932.7,933.2,932.7,932.9
XAUEUR,20100510,005900,932.8,932.8,931.7,931.7
XAUEUR,20100510,010000,931.6,931.6,931.5,931.5
XAUEUR,20100510,010100,931.6,931.7,931.6,931.7
XAUEUR,20100510,010200,931.8,931.8,931.8,931.8
XAUEUR,20100510,010300,931.7,931.7,931.5,931.5
XAUEUR,20100510,010400,931.6,931.8,931.6,931.8
XAUEUR,20100510,010500,931.9,932.0,931.7,931.7
XAUEUR,20100510,010600,931.8,931.9,931.8,931.8
XAUEUR,20100510,010700,931.7,931.7,931.4,931.4
XAUEUR,20100510,010800,931.3,931.5,931.2,931.5
XAUEUR,20100510,010900,931.8,932.4,931.8,932.4
XAUEUR,20100510,011000,932.5,932.6,932.5,932.5
XAUEUR,20100510,011100,932.6,932.8,932.5,932.5
XAUEUR,20100510,011200,932.6,932.7,932.5,932.5
XAUEUR,20100510,011400,932.4,932.4,932.2,932.2
XAUEUR,20100510,011600,932.3,932.3,932.3,932.3
XAUEUR,20100510,011800,932.2,932.2,932.2,932.2
XAUEUR,20100510,011900,932.1,932.1,931.8,931.8
XAUEUR,20100510,012000,931.9,932.0,931.9,932.0
XAUEUR,20100510,012100,931.9,932.1,931.9,932.0
XAUEUR,20100510,012200,931.9,931.9,931.5,931.6
XAUEUR,20100510,012300,931.7,931.8,931.7,931.8
XAUEUR,20100510,012400,931.7,931.8,931.7,931.7
XAUEUR,20100510,012500,931.6,931.6,931.3,931.3
XAUEUR,20100510,012600,931.2,931.2,930.6,930.6
XAUEUR,20100510,012700,930.4,930.4,930.2,930.2
XAUEUR,20100510,012800,930.3,930.7,930.3,930.7
XAUEUR,20100510,012900,930.8,931.0,930.8,931.0
XAUEUR,20100510,013000,931.1,931.2,931.1,931.1
XAUEUR,20100510,013100,931.0,931.0,930.9,930.9
XAUEUR,20100510,013200,930.8,931.0,930.8,931.0
XAUEUR,20100510,013300,931.1,932.0,931.1,932.0
XAUEUR,20100510,013400,932.1,932.5,931.8,932.5
XAUEUR,20100510,013500,932.4,932.7,932.3,932.7
XAUEUR,20100510,013600,932.8,932.9,932.5,932.9
XAUEUR,20100510,013700,933.0,933.0,932.9,932.9
XAUEUR,20100510,013800,932.8,933.0,932.8,933.0
XAUEUR,20100510,013900,932.9,932.9,932.8,932.8
XAUEUR,20100510,014000,932.7,932.7,932.2,932.2
XAUEUR,20100510,014200,932.3,932.3,932.3,932.3
XAUEUR,20100510,014300,932.4,932.4,932.3,932.3
XAUEUR,20100510,014400,932.4,932.4,932.4,932.4
XAUEUR,20100510,014500,932.3,932.3,932.2,932.2
XAUEUR,20100510,014600,932.3,932.8,932.3,932.8
XAUEUR,20100510,014800,932.9,933.0,932.8,932.8
XAUEUR,20100510,015000,932.9,932.9,932.9,932.9
XAUEUR,20100510,015100,933.0,933.0,932.8,932.8
XAUEUR,20100510,015200,932.7,932.8,932.7,932.8
XAUEUR,20100510,015400,933.0,933.0,932.9,932.9
XAUEUR,20100510,015500,933.0,933.0,932.9,932.9
XAUEUR,20100510,015600,932.8,932.8,932.8,932.8
XAUEUR,20100510,015700,932.9,933.1,932.9,933.1
XAUEUR,20100510,015800,933.2,933.2,933.0,933.0
XAUEUR,20100510,015900,932.9,932.9,932.8,932.8
XAUEUR,20100510,020000,932.7,932.7,932.2,932.2
XAUEUR,20100510,020100,932.1,932.1,932.1,932.1
XAUEUR,20100510,020200,932.0,932.3,932.0,932.3
XAUEUR,20100510,020300,932.4,932.6,932.4,932.6
XAUEUR,20100510,020400,932.8,932.8,932.8,932.8
XAUEUR,20100510,020500,932.7,932.7,932.7,932.7
XAUEUR,20100510,020600,932.8,932.8,932.8,932.8
XAUEUR,20100510,020700,932.6,932.8,932.5,932.8
XAUEUR,20100510,020800,932.7,933.0,932.7,933.0
XAUEUR,20100510,020900,933.1,933.1,933.1,933.1
XAUEUR,20100510,021000,933.2,933.8,933.2,933.3
XAUEUR,20100510,021100,933.2,933.2,932.5,932.5
XAUEUR,20100510,021200,932.4,932.4,932.3,932.4
XAUEUR,20100510,021300,932.5,932.5,932.1,932.1
XAUEUR,20100510,021400,932.3,932.6,932.3,932.6
XAUEUR,20100510,021500,932.5,932.6,932.5,932.5
XAUEUR,20100510,021600,932.4,932.4,932.0,932.2
XAUEUR,20100510,021700,932.0,932.0,931.8,931.8
XAUEUR,20100510,021900,931.7,931.7,931.2,931.3
XAUEUR,20100510,022000,931.4,931.5,931.4,931.5
XAUEUR,20100510,022100,931.6,931.6,931.4,931.5
XAUEUR,20100510,022200,931.6,932.0,931.6,932.0
XAUEUR,20100510,022300,932.1,932.3,931.8,931.8
XAUEUR,20100510,022400,931.7,931.8,931.5,931.8
XAUEUR,20100510,022500,931.9,931.9,931.5,931.5
XAUEUR,20100510,022600,931.4,931.4,931.3,931.3
XAUEUR,20100510,022700,931.4,932.0,931.4,931.7
XAUEUR,20100510,022800,931.5,931.5,931.5,931.5
XAUEUR,20100510,022900,931.4,931.4,931.1,931.1
XAUEUR,20100510,023000,931.0,931.0,930.8,930.8
XAUEUR,20100510,023100,930.9,931.2,930.9,931.2
XAUEUR,20100510,023200,931.3,931.3,931.0,931.0
XAUEUR,20100510,023300,930.9,930.9,930.6,930.7
XAUEUR,20100510,023400,930.8,930.8,930.2,930.2
XAUEUR,20100510,023500,930.4,930.7,930.4,930.7
XAUEUR,20100510,023600,930.8,931.2,930.8,931.1
XAUEUR,20100510,023700,931.2,931.3,928.8,928.8
XAUEUR,20100510,023800,928.7,928.8,927.3,927.6
XAUEUR,20100510,023900,927.7,927.8,927.6,927.8
XAUEUR,20100510,024000,927.7,927.7,927.5,927.6
XAUEUR,20100510,024100,927.7,928.0,927.7,928.0
XAUEUR,20100510,024200,928.1,928.7,928.1,928.7
XAUEUR,20100510,024300,928.6,928.6,928.4,928.4
XAUEUR,20100510,024400,928.3,928.3,928.0,928.0
XAUEUR,20100510,024500,927.9,928.2,927.9,928.2
XAUEUR,20100510,024600,928.3,928.5,928.3,928.5
XAUEUR,20100510,024700,928.6,929.8,928.6,929.8
XAUEUR,20100510,024800,929.7,929.7,929.2,929.3
XAUEUR,20100510,024900,929.4,929.7,929.4,929.5
XAUEUR,20100510,025100,929.4,930.0,929.2,930.0
XAUEUR,20100510,025200,930.3,934.0,930.3,933.5
XAUEUR,20100510,025300,933.7,935.3,933.7,935.3
XAUEUR,20100510,025400,935.2,936.2,935.2,936.2
XAUEUR,20100510,025500,936.6,936.9,936.2,936.4
XAUEUR,20100510,025600,936.3,936.3,936.0,936.2
XAUEUR,20100510,025700,936.1,936.1,935.2,935.3
XAUEUR,20100510,025800,935.4,935.4,934.6,934.6
XAUEUR,20100510,025900,934.7,935.6,934.7,935.6
XAUEUR,20100510,030000,935.5,935.7,934.8,935.7
XAUEUR,20100510,030100,935.8,936.7,935.7,936.7
XAUEUR,20100510,030200,937.0,938.0,936.8,937.1
XAUEUR,20100510,030300,937.2,939.2,937.2,939.2
XAUEUR,20100510,030400,939.5,939.5,938.4,938.6
XAUEUR,20100510,030500,938.7,939.3,938.7,939.0
XAUEUR,20100510,030600,938.8,938.9,938.5,938.9
XAUEUR,20100510,030700,939.0,939.5,939.0,939.1
XAUEUR,20100510,030800,939.0,939.0,938.8,938.8
XAUEUR,20100510,030900,938.7,938.7,937.8,937.8
XAUEUR,20100510,031000,937.7,937.7,937.0,937.5
XAUEUR,20100510,031100,937.4,937.4,937.2,937.3
XAUEUR,20100510,031200,937.4,937.9,937.4,937.9
XAUEUR,20100510,031300,938.0,938.0,938.0,938.0
XAUEUR,20100510,031400,937.9,937.9,937.9,937.9
XAUEUR,20100510,031500,937.8,937.8,937.8,937.8
XAUEUR,20100510,031600,937.7,937.7,936.1,936.2
XAUEUR,20100510,031700,936.3,936.3,934.5,934.5
XAUEUR,20100510,031800,934.4,935.4,934.4,934.8
XAUEUR,20100510,031900,934.5,935.0,934.5,934.8
XAUEUR,20100510,032000,934.9,935.0,934.8,934.8
XAUEUR,20100510,032100,934.9,934.9,934.4,934.4
XAUEUR,20100510,032200,934.5,934.7,934.5,934.7
XAUEUR,20100510,032300,934.8,935.4,934.8,935.4
XAUEUR,20100510,032400,935.5,935.5,934.8,934.8
XAUEUR,20100510,032500,934.9,935.0,934.9,935.0
XAUEUR,20100510,032600,935.1,935.1,935.1,935.1
XAUEUR,20100510,032700,935.0,935.0,934.8,934.8
XAUEUR,20100510,032800,934.7,934.7,934.0,934.0
XAUEUR,20100510,032900,933.9,933.9,933.8,933.8
XAUEUR,20100510,033000,933.7,933.7,933.1,933.1
XAUEUR,20100510,033100,932.9,932.9,932.7,932.8
XAUEUR,20100510,033200,932.9,933.7,932.9,933.7
XAUEUR,20100510,033300,933.6,933.6,933.5,933.5
XAUEUR,20100510,033400,933.3,933.3,932.7,932.7
XAUEUR,20100510,033500,932.8,933.3,932.8,933.2
XAUEUR,20100510,033600,933.0,933.0,932.8,932.8
XAUEUR,20100510,033700,932.7,933.0,932.7,933.0
XAUEUR,20100510,033800,932.9,933.1,932.8,933.1
XAUEUR,20100510,033900,933.2,933.2,933.2,933.2
XAUEUR,20100510,034000,933.1,933.2,933.0,933.2
XAUEUR,20100510,034100,933.3,933.6,933.3,933.6
XAUEUR,20100510,034200,933.7,934.0,933.7,934.0
XAUEUR,20100510,034300,933.8,934.3,933.8,934.3
XAUEUR,20100510,034400,934.4,934.4,934.3,934.4
XAUEUR,20100510,034500,934.3,934.3,934.1,934.1
XAUEUR,20100510,034600,934.0,934.0,933.8,933.8
XAUEUR,20100510,034800,933.7,933.7,933.7,933.7
XAUEUR,20100510,034900,933.8,933.8,933.8,933.8
XAUEUR,20100510,035100,934.0,934.2,934.0,934.2
XAUEUR,20100510,035400,934.3,934.5,934.3,934.5
XAUEUR,20100510,035500,934.4,934.4,934.0,934.0
XAUEUR,20100510,035600,933.9,933.9,933.7,933.7
XAUEUR,20100510,035700,933.6,933.6,933.3,933.3
XAUEUR,20100510,035800,933.2,933.2,932.9,933.0
XAUEUR,20100510,040000,933.1,933.2,933.1,933.2
XAUEUR,20100510,040300,933.1,933.1,933.1,933.1
XAUEUR,20100510,040400,932.9,932.9,932.4,932.4
XAUEUR,20100510,040500,932.3,932.3,931.8,931.8
XAUEUR,20100510,040600,931.7,931.7,931.0,931.0
XAUEUR,20100510,040700,930.8,930.8,930.2,930.7
XAUEUR,20100510,040800,930.8,931.0,930.8,930.8
XAUEUR,20100510,040900,930.9,931.3,930.9,931.3
XAUEUR,20100510,041000,931.2,931.2,930.1,930.1
XAUEUR,20100510,041100,930.2,930.6,930.2,930.4
XAUEUR,20100510,041200,930.2,930.2,929.2,929.2
XAUEUR,20100510,041300,929.1,929.1,929.0,929.1
XAUEUR,20100510,041400,929.2,929.7,929.2,929.7
XAUEUR,20100510,041500,929.6,929.6,929.2,929.2
XAUEUR,20100510,041600,929.1,929.1,928.8,928.8
XAUEUR,20100510,041700,928.7,928.8,928.4,928.4
XAUEUR,20100510,041800,928.5,929.2,928.5,929.2
XAUEUR,20100510,041900,929.3,929.8,929.3,929.8
XAUEUR,20100510,042000,929.9,930.0,929.8,929.9
XAUEUR,20100510,042100,930.0,930.2,930.0,930.2
XAUEUR,20100510,042200,930.1,930.1,929.8,929.8
XAUEUR,20100510,042300,929.6,929.6,929.2,929.2
XAUEUR,20100510,042400,929.3,929.3,929.1,929.1
XAUEUR,20100510,042500,929.0,929.0,929.0,929.0
XAUEUR,20100510,042600,928.9,929.2,928.9,929.2
XAUEUR,20100510,042700,929.3,929.6,929.3,929.5
XAUEUR,20100510,042800,929.4,929.4,929.1,929.1
XAUEUR,20100510,042900,929.0,929.0,928.4,928.4
XAUEUR,20100510,043000,928.3,929.0,928.3,929.0
XAUEUR,20100510,043100,929.1,929.2,929.1,929.2
XAUEUR,20100510,043200,929.3,929.5,929.3,929.5
XAUEUR,20100510,043300,929.6,929.6,929.4,929.4
XAUEUR,20100510,043400,929.3,929.3,929.0,929.0
XAUEUR,20100510,043500,928.9,928.9,928.8,928.9
XAUEUR,20100510,043600,929.0,929.0,928.9,928.9
XAUEUR,20100510,043700,928.8,928.9,928.4,928.4
XAUEUR,20100510,043800,928.1,928.1,928.0,928.1
XAUEUR,20100510,043900,928.0,928.2,928.0,928.0
XAUEUR,20100510,044000,927.8,927.8,927.6,927.6
XAUEUR,20100510,044100,927.5,928.0,927.4,928.0
XAUEUR,20100510,044200,928.1,928.1,927.9,928.0
XAUEUR,20100510,044300,927.9,927.9,927.2,927.2
XAUEUR,20100510,044400,927.1,927.2,927.0,927.2
XAUEUR,20100510,044500,927.3,927.4,927.3,927.3
XAUEUR,20100510,044600,927.4,927.5,927.3,927.3
XAUEUR,20100510,044700,927.4,928.0,927.4,928.0
XAUEUR,20100510,044800,927.9,927.9,927.8,927.8
XAUEUR,20100510,045000,928.0,928.0,928.0,928.0
XAUEUR,20100510,045100,928.1,928.3,928.1,928.3
XAUEUR,20100510,045200,928.5,928.9,928.5,928.9
XAUEUR,20100510,045300,929.1,929.3,929.1,929.2
XAUEUR,20100510,045400,929.1,929.1,929.1,929.1
XAUEUR,20100510,045500,929.2,929.2,929.2,929.2
XAUEUR,20100510,050000,929.2,929.2,929.2,929.2
XAUEUR,20100510,050100,929.1,929.1,928.8,928.8
XAUEUR,20100510,050200,928.7,928.7,928.3,928.3
XAUEUR,20100510,050300,928.2,928.2,927.8,927.8
XAUEUR,20100510,050400,927.7,927.7,927.2,927.2
XAUEUR,20100510,050500,927.0,927.0,926.8,926.8
XAUEUR,20100510,050600,926.9,927.0,926.9,927.0
XAUEUR,20100510,050700,926.8,926.8,926.8,926.8
XAUEUR,20100510,050900,926.9,927.0,926.9,927.0
XAUEUR,20100510,051200,927.1,927.1,927.0,927.0
XAUEUR,20100510,051300,927.1,927.1,927.0,927.0
XAUEUR,20100510,051400,927.1,927.1,926.8,926.8
XAUEUR,20100510,051600,926.9,927.0,926.9,926.9
XAUEUR,20100510,051700,926.8,926.8,926.8,926.8
XAUEUR,20100510,051800,926.9,927.0,926.9,927.0
XAUEUR,20100510,051900,926.9,926.9,926.7,926.7
XAUEUR,20100510,052000,926.6,926.6,926.3,926.3
XAUEUR,20100510,052100,926.2,926.2,926.2,926.2
XAUEUR,20100510,052200,926.1,926.1,926.0,926.0
XAUEUR,20100510,052300,926.1,926.1,926.1,926.1
XAUEUR,20100510,052400,926.2,926.2,925.5,925.5
XAUEUR,20100510,052500,925.4,925.4,925.4,925.4
XAUEUR,20100510,052600,925.3,925.3,924.0,924.0
XAUEUR,20100510,052700,923.9,924.0,923.6,923.9
XAUEUR,20100510,052800,924.1,924.1,923.8,924.1
XAUEUR,20100510,052900,924.0,924.0,923.3,923.3
XAUEUR,20100510,053000,923.2,923.7,923.2,923.7
XAUEUR,20100510,053100,923.6,923.7,923.6,923.6
XAUEUR,20100510,053200,923.5,923.6,923.4,923.4
XAUEUR,20100510,053300,923.5,924.1,923.5,924.1
XAUEUR,20100510,053400,924.2,924.2,924.0,924.1
XAUEUR,20100510,053500,924.2,924.8,924.2,924.7
XAUEUR,20100510,053600,924.6,924.6,924.5,924.5
XAUEUR,20100510,053700,924.6,924.6,924.6,924.6
XAUEUR,20100510,053800,924.7,924.7,924.6,924.6
XAUEUR,20100510,053900,924.7,924.7,924.5,924.5
XAUEUR,20100510,054000,924.4,924.4,924.3,924.3
XAUEUR,20100510,054100,924.2,924.2,923.9,923.9
XAUEUR,20100510,054200,923.8,923.8,923.5,923.5
XAUEUR,20100510,054400,923.4,923.5,923.4,923.5
XAUEUR,20100510,054600,923.7,923.8,923.7,923.8
XAUEUR,20100510,054700,923.9,924.2,923.9,924.2
XAUEUR,20100510,054800,924.3,924.4,924.3,924.4
XAUEUR,20100510,054900,924.7,925.0,924.7,925.0
XAUEUR,20100510,055000,925.1,925.3,925.1,925.3
XAUEUR,20100510,055100,925.2,925.2,925.0,925.0
XAUEUR,20100510,055200,924.8,924.9,924.8,924.9
XAUEUR,20100510,055300,925.0,925.2,925.0,925.2
XAUEUR,20100510,055400,925.4,925.7,925.4,925.5
XAUEUR,20100510,055500,925.6,925.8,925.6,925.8
XAUEUR,20100510,055700,925.9,925.9,925.9,925.9
XAUEUR,20100510,055800,925.8,925.8,925.8,925.8
XAUEUR,20100510,055900,926.0,926.0,926.0,926.0
XAUEUR,20100510,060000,926.1,926.2,926.0,926.0
XAUEUR,20100510,060100,925.9,925.9,925.7,925.7
XAUEUR,20100510,060200,925.8,925.8,925.8,925.8
XAUEUR,20100510,060300,925.7,925.7,925.6,925.6
XAUEUR,20100510,060400,925.7,925.8,925.7,925.7
XAUEUR,20100510,060500,925.5,925.5,925.0,925.0
XAUEUR,20100510,060600,924.9,924.9,924.5,924.5
XAUEUR,20100510,060700,924.4,924.4,924.3,924.3
XAUEUR,20100510,060800,924.4,924.7,924.4,924.7
XAUEUR,20100510,060900,924.8,924.8,924.8,924.8
XAUEUR,20100510,061000,924.9,925.2,924.9,925.2
XAUEUR,20100510,061100,925.3,925.8,925.3,925.8
XAUEUR,20100510,061300,925.7,925.7,925.6,925.6
XAUEUR,20100510,061400,925.5,925.5,925.3,925.3
XAUEUR,20100510,061500,925.2,925.2,925.2,925.2
XAUEUR,20100510,061600,925.1,925.1,925.0,925.0
XAUEUR,20100510,061700,924.9,924.9,924.9,924.9
XAUEUR,20100510,061800,925.0,925.0,924.8,924.8
XAUEUR,20100510,061900,924.7,924.7,924.6,924.6
XAUEUR,20100510,062100,924.5,924.6,924.5,924.6
XAUEUR,20100510,062200,924.7,924.8,924.7,924.8
XAUEUR,20100510,062400,924.9,925.1,924.9,925.1
XAUEUR,20100510,062500,925.2,925.5,925.2,925.5
XAUEUR,20100510,062700,925.6,925.6,925.6,925.6
XAUEUR,20100510,062800,925.7,925.7,925.6,925.6
XAUEUR,20100510,062900,925.5,925.5,925.3,925.3
XAUEUR,20100510,063000,925.4,925.5,925.4,925.5
XAUEUR,20100510,063100,925.6,926.2,925.6,926.2
XAUEUR,20100510,063200,926.3,926.6,926.3,926.6
XAUEUR,20100510,063300,926.7,927.2,926.7,927.2
XAUEUR,20100510,063400,927.3,927.7,927.3,927.7
XAUEUR,20100510,063500,927.6,927.6,927.4,927.4
XAUEUR,20100510,063600,927.5,927.5,927.5,927.5
XAUEUR,20100510,063700,927.6,927.8,927.6,927.8
XAUEUR,20100510,063800,927.9,928.0,927.9,928.0
XAUEUR,20100510,063900,928.1,928.1,928.1,928.1
XAUEUR,20100510,064000,928.2,928.3,928.2,928.3
XAUEUR,20100510,064100,928.2,928.2,928.2,928.2
XAUEUR,20100510,064200,928.0,928.0,927.7,927.7
XAUEUR,20100510,064300,927.8,927.8,927.8,927.8
XAUEUR,20100510,064400,927.9,928.1,927.9,928.1
XAUEUR,20100510,064500,928.0,928.0,927.8,927.8
XAUEUR,20100510,064700,927.9,927.9,927.8,927.8
XAUEUR,20100510,064800,928.0,928.0,928.0,928.0
XAUEUR,20100510,064900,928.1,928.1,928.0,928.0
XAUEUR,20100510,065000,928.1,928.3,928.1,928.3
XAUEUR,20100510,065200,928.2,928.2,928.2,928.2
XAUEUR,20100510,065300,928.3,928.3,928.3,928.3
XAUEUR,20100510,065400,928.4,928.7,928.4,928.7
XAUEUR,20100510,065500,928.6,928.6,928.6,928.6
XAUEUR,20100510,065600,928.7,928.8,928.7,928.7
XAUEUR,20100510,065700,928.6,928.6,928.3,928.3
XAUEUR,20100510,065900,928.2,928.3,928.2,928.3
XAUEUR,20100510,070000,928.2,928.5,928.2,928.5
XAUEUR,20100510,070100,928.6,928.6,928.5,928.5
XAUEUR,20100510,070200,928.4,928.4,928.3,928.3
XAUEUR,20100510,070300,928.2,928.3,928.2,928.2
XAUEUR,20100510,070500,928.3,928.3,928.0,928.0
XAUEUR,20100510,070600,928.1,928.3,928.1,928.3
XAUEUR,20100510,070700,928.4,928.4,928.2,928.4
XAUEUR,20100510,070800,928.5,928.5,928.5,928.5
XAUEUR,20100510,070900,928.6,928.8,928.6,928.8
XAUEUR,20100510,071100,928.9,929.0,928.9,928.9
XAUEUR,20100510,071200,928.8,929.2,928.8,929.2
XAUEUR,20100510,071300,929.4,929.4,929.2,929.2
XAUEUR,20100510,071400,929.4,929.4,929.3,929.3
XAUEUR,20100510,071500,929.4,929.6,929.4,929.5
XAUEUR,20100510,071600,929.4,929.4,929.2,929.2
XAUEUR,20100510,071700,929.3,929.3,929.2,929.2
XAUEUR,20100510,071800,929.0,929.0,929.0,929.0
XAUEUR,20100510,071900,928.9,928.9,928.8,928.8
XAUEUR,20100510,072200,928.7,928.7,928.4,928.5
XAUEUR,20100510,072300,928.6,928.7,928.4,928.4
XAUEUR,20100510,072400,928.3,928.5,928.3,928.5
XAUEUR,20100510,072500,928.4,928.4,928.1,928.1
XAUEUR,20100510,072600,928.0,928.5,928.0,928.5
XAUEUR,20100510,072700,928.7,928.8,928.7,928.8
XAUEUR,20100510,072800,928.9,929.2,928.9,929.2
XAUEUR,20100510,072900,929.3,929.3,929.3,929.3
XAUEUR,20100510,073000,929.2,929.2,929.2,929.2
XAUEUR,20100510,073100,929.1,929.1,928.9,928.9
XAUEUR,20100510,073200,929.0,929.3,929.0,929.3
XAUEUR,20100510,073300,929.4,929.7,929.4,929.7
XAUEUR,20100510,073400,929.6,929.7,929.6,929.7
XAUEUR,20100510,073500,929.6,929.6,929.2,929.2
XAUEUR,20100510,073600,928.8,929.0,928.8,928.8
XAUEUR,20100510,073800,928.7,928.7,928.6,928.6
XAUEUR,20100510,073900,928.4,928.4,928.2,928.2
XAUEUR,20100510,074000,928.1,928.4,928.1,928.4
XAUEUR,20100510,074100,928.5,928.5,928.4,928.4
XAUEUR,20100510,074200,928.3,928.3,927.7,927.7
XAUEUR,20100510,074300,927.4,927.5,927.3,927.3
XAUEUR,20100510,074400,927.2,927.2,927.2,927.2
XAUEUR,20100510,074500,927.3,927.3,927.3,927.3
XAUEUR,20100510,074600,927.4,927.5,927.4,927.5
XAUEUR,20100510,074800,927.6,927.7,927.5,927.5
XAUEUR,20100510,075000,927.7,927.8,927.7,927.8
XAUEUR,20100510,075100,927.9,928.0,927.9,928.0
XAUEUR,20100510,075500,927.9,927.9,927.8,927.8
XAUEUR,20100510,075600,927.7,927.7,927.5,927.5
XAUEUR,20100510,075700,927.4,927.4,927.2,927.2
XAUEUR,20100510,075800,927.3,927.4,927.3,927.3
XAUEUR,20100510,075900,927.2,927.2,927.2,927.2
XAUEUR,20100510,080100,927.0,927.0,926.8,926.8
XAUEUR,20100510,080200,926.9,926.9,926.9,926.9
XAUEUR,20100510,080300,926.8,926.8,925.9,925.9
XAUEUR,20100510,080400,925.8,925.9,925.8,925.8
XAUEUR,20100510,080500,925.7,925.7,925.2,925.2
XAUEUR,20100510,080600,925.0,925.0,924.5,924.5
XAUEUR,20100510,080700,924.3,924.4,924.2,924.4
XAUEUR,20100510,080800,924.5,924.5,924.0,924.0
XAUEUR,20100510,080900,923.8,923.8,923.4,923.4
XAUEUR,20100510,081000,923.3,923.3,923.0,923.0
XAUEUR,20100510,081100,922.9,923.2,922.8,923.2
XAUEUR,20100510,081200,923.1,923.1,922.8,922.8
XAUEUR,20100510,081300,922.7,922.8,922.7,922.8
XAUEUR,20100510,081400,922.7,922.7,922.4,922.4
XAUEUR,20100510,081500,922.3,922.3,922.2,922.2
XAUEUR,20100510,081600,922.3,922.3,922.3,922.3
XAUEUR,20100510,081700,922.4,922.5,922.4,922.4
XAUEUR,20100510,081800,922.3,922.8,922.2,922.8
XAUEUR,20100510,081900,922.9,922.9,922.8,922.8
XAUEUR,20100510,082000,922.7,922.7,922.4,922.4
XAUEUR,20100510,082100,922.3,922.4,922.3,922.4
XAUEUR,20100510,082200,922.5,922.8,922.4,922.4
XAUEUR,20100510,082300,922.5,922.7,922.5,922.7
XAUEUR,20100510,082400,922.8,922.8,922.5,922.5
XAUEUR,20100510,082600,922.4,922.4,922.4,922.4
XAUEUR,20100510,082700,922.2,922.2,922.2,922.2
XAUEUR,20100510,082800,922.1,922.2,922.0,922.0
XAUEUR,20100510,082900,921.9,921.9,921.8,921.8
XAUEUR,20100510,083000,921.7,921.8,921.6,921.8
XAUEUR,20100510,083100,922.0,922.2,921.8,922.2
XAUEUR,20100510,083200,922.1,922.1,922.0,922.1
XAUEUR,20100510,083300,922.0,922.1,922.0,922.1
XAUEUR,20100510,083400,922.0,922.0,921.8,921.8
XAUEUR,20100510,083500,921.9,921.9,921.5,921.5
XAUEUR,20100510,083900,921.6,921.8,921.6,921.8
XAUEUR,20100510,084000,921.7,921.7,921.7,921.7
XAUEUR,20100510,084100,921.6,921.6,921.5,921.5
XAUEUR,20100510,084200,921.4,921.5,921.3,921.3
XAUEUR,20100510,084400,921.4,921.5,921.4,921.4
XAUEUR,20100510,084500,921.3,921.3,921.2,921.2
XAUEUR,20100510,084700,921.3,921.3,921.2,921.2
XAUEUR,20100510,084800,921.1,921.2,921.1,921.2
XAUEUR,20100510,084900,921.3,921.3,921.3,921.3
XAUEUR,20100510,085000,921.2,921.3,921.2,921.3
XAUEUR,20100510,085100,921.4,921.7,921.4,921.5
XAUEUR,20100510,085300,921.7,921.7,921.5,921.5
XAUEUR,20100510,085400,921.4,921.4,921.3,921.3
XAUEUR,20100510,085500,921.4,921.5,921.4,921.5
XAUEUR,20100510,085600,921.6,921.6,921.5,921.6
XAUEUR,20100510,085700,921.5,921.5,921.5,921.5
XAUEUR,20100510,085800,921.6,921.6,921.6,921.6
XAUEUR,20100510,085900,921.7,921.8,921.7,921.8
XAUEUR,20100510,090100,921.9,922.0,921.9,922.0
XAUEUR,20100510,090200,922.2,922.3,922.2,922.3
XAUEUR,20100510,090300,922.4,923.2,922.4,923.2
XAUEUR,20100510,090400,923.3,923.6,923.3,923.6
XAUEUR,20100510,090500,923.7,924.2,923.7,924.2
XAUEUR,20100510,090600,924.1,924.1,924.0,924.0
XAUEUR,20100510,090700,923.9,924.0,923.8,924.0
XAUEUR,20100510,090800,923.9,924.1,923.9,924.1
XAUEUR,20100510,090900,924.2,924.2,924.0,924.1
XAUEUR,20100510,091000,923.9,923.9,923.8,923.9
XAUEUR,20100510,091100,923.8,924.3,923.8,924.2
XAUEUR,20100510,091200,924.1,924.1,923.8,923.8
XAUEUR,20100510,091300,923.9,923.9,923.7,923.7
XAUEUR,20100510,091400,923.8,923.9,923.8,923.9
XAUEUR,20100510,091500,924.0,924.2,924.0,924.2
XAUEUR,20100510,091600,924.1,924.3,924.0,924.2
XAUEUR,20100510,091700,924.0,924.1,924.0,924.1
XAUEUR,20100510,091800,924.0,924.0,924.0,924.0
XAUEUR,20100510,092000,923.8,923.8,923.8,923.8
XAUEUR,20100510,092100,923.9,923.9,923.8,923.8
XAUEUR,20100510,092200,924.0,924.0,923.4,923.4
XAUEUR,20100510,092300,923.5,923.5,923.2,923.2
XAUEUR,20100510,092400,923.3,923.3,923.2,923.2
XAUEUR,20100510,092500,923.1,923.2,923.0,923.1
XAUEUR,20100510,092600,923.0,923.0,922.3,922.3
XAUEUR,20100510,092700,922.2,922.5,922.2,922.5
XAUEUR,20100510,092800,922.4,922.4,922.3,922.3
XAUEUR,20100510,092900,922.2,922.2,921.7,921.7
XAUEUR,20100510,093000,921.8,922.4,921.8,922.4
XAUEUR,20100510,093100,922.3,922.4,922.2,922.3
XAUEUR,20100510,093200,922.2,922.3,922.2,922.2
XAUEUR,20100510,093400,922.1,922.1,921.9,922.0
XAUEUR,20100510,093500,921.9,921.9,921.2,921.2
XAUEUR,20100510,093600,921.0,921.0,920.0,920.0
XAUEUR,20100510,093700,919.9,919.9,919.2,919.2
XAUEUR,20100510,093800,919.3,919.8,919.3,919.8
XAUEUR,20100510,093900,919.7,919.7,919.2,919.2
XAUEUR,20100510,094000,919.0,919.1,918.8,918.8
XAUEUR,20100510,094100,918.5,918.5,917.8,917.8
XAUEUR,20100510,094200,917.9,917.9,917.8,917.8
XAUEUR,20100510,094300,917.7,918.2,917.7,918.2
XAUEUR,20100510,094400,918.5,918.6,918.0,918.0
XAUEUR,20100510,094500,917.9,918.0,917.4,917.5
XAUEUR,20100510,094600,917.7,917.8,917.7,917.8
XAUEUR,20100510,094700,917.7,917.7,917.4,917.4
XAUEUR,20100510,094800,917.5,917.5,917.4,917.4
XAUEUR,20100510,094900,917.2,917.2,916.4,916.4
XAUEUR,20100510,095000,916.3,916.3,915.2,915.2
XAUEUR,20100510,095200,915.3,915.3,915.2,915.2
XAUEUR,20100510,095300,915.0,915.0,913.9,913.9
XAUEUR,20100510,095400,913.8,913.8,913.0,913.0
XAUEUR,20100510,095500,912.8,912.8,911.0,911.5
XAUEUR,20100510,095600,911.8,912.0,910.8,910.8
XAUEUR,20100510,095700,910.7,910.7,910.3,910.7
XAUEUR,20100510,095800,910.8,910.8,910.8,910.8
XAUEUR,20100510,095900,910.7,910.8,910.5,910.8
XAUEUR,20100510,100000,911.0,911.0,910.6,910.7
XAUEUR,20100510,100100,910.4,910.4,910.2,910.3
XAUEUR,20100510,100200,910.2,910.4,910.1,910.1
XAUEUR,20100510,100300,910.0,910.0,909.6,909.7
XAUEUR,20100510,100400,909.5,909.5,908.6,908.6
XAUEUR,20100510,100500,908.5,908.5,908.1,908.1
XAUEUR,20100510,100600,908.0,908.2,907.9,907.9
XAUEUR,20100510,100700,908.0,908.6,908.0,908.6
XAUEUR,20100510,100800,908.7,908.9,908.7,908.9
XAUEUR,20100510,100900,909.0,909.9,909.0,909.9
XAUEUR,20100510,101000,910.1,910.5,910.1,910.5
XAUEUR,20100510,101100,910.4,910.5,910.3,910.4
XAUEUR,20100510,101200,910.6,910.6,910.1,910.1
XAUEUR,20100510,101300,909.9,909.9,909.3,909.3
XAUEUR,20100510,101400,909.4,909.5,908.7,908.7
XAUEUR,20100510,101500,908.6,908.6,908.2,908.2
XAUEUR,20100510,101600,908.1,908.2,907.7,908.0
XAUEUR,20100510,101700,907.9,908.1,907.8,908.1
XAUEUR,20100510,101800,908.2,908.3,908.2,908.3
XAUEUR,20100510,101900,908.4,908.6,908.4,908.5
XAUEUR,20100510,102000,908.4,908.4,908.1,908.1
XAUEUR,20100510,102100,908.0,908.0,908.0,908.0
XAUEUR,20100510,102200,908.1,908.6,908.1,908.6
XAUEUR,20100510,102300,908.3,908.3,907.4,907.4
XAUEUR,20100510,102400,907.5,908.0,907.5,908.0
XAUEUR,20100510,102500,908.2,908.7,908.2,908.7
XAUEUR,20100510,102600,908.8,909.0,908.8,908.9
XAUEUR,20100510,102700,908.8,909.3,908.8,909.3
XAUEUR,20100510,102800,909.4,909.5,909.4,909.5
XAUEUR,20100510,102900,909.7,910.2,909.7,910.2
XAUEUR,20100510,103000,910.1,910.1,909.5,909.5
XAUEUR,20100510,103100,909.4,909.4,909.2,909.2
XAUEUR,20100510,103200,909.4,909.5,909.4,909.4
XAUEUR,20100510,103300,909.3,909.3,909.0,909.0
XAUEUR,20100510,103400,908.9,909.1,908.8,908.8
XAUEUR,20100510,103500,908.9,909.0,908.7,908.7
XAUEUR,20100510,103600,908.6,908.6,908.5,908.6
XAUEUR,20100510,103700,908.7,908.8,908.5,908.5
XAUEUR,20100510,103800,908.4,908.7,908.4,908.7
XAUEUR,20100510,103900,908.8,909.4,908.8,909.4
XAUEUR,20100510,104000,909.5,910.0,909.5,910.0
XAUEUR,20100510,104100,909.8,909.8,909.8,909.8
XAUEUR,20100510,104200,909.7,909.8,909.7,909.8
XAUEUR,20100510,104300,909.9,910.1,909.8,910.1
XAUEUR,20100510,104400,910.2,910.8,910.2,910.6
XAUEUR,20100510,104500,910.7,911.3,910.7,911.3
XAUEUR,20100510,104600,911.2,911.4,911.0,911.4
XAUEUR,20100510,104700,911.5,911.8,911.5,911.8
XAUEUR,20100510,104800,911.7,912.2,911.7,912.1
XAUEUR,20100510,104900,911.9,912.0,911.9,912.0
XAUEUR,20100510,105100,911.9,911.9,911.7,911.7
XAUEUR,20100510,105200,911.5,911.8,911.5,911.8
XAUEUR,20100510,105300,911.9,912.0,911.8,912.0
XAUEUR,20100510,105400,912.2,912.5,912.2,912.4
XAUEUR,20100510,105500,912.5,912.6,912.2,912.3
XAUEUR,20100510,105600,912.4,912.9,912.4,912.8
XAUEUR,20100510,105700,913.0,913.5,913.0,913.5
XAUEUR,20100510,105800,913.4,913.4,913.2,913.3
XAUEUR,20100510,105900,913.4,913.8,913.4,913.4
XAUEUR,20100510,110000,913.5,913.5,913.3,913.3
XAUEUR,20100510,110100,913.2,913.2,912.8,913.2
XAUEUR,20100510,110200,913.3,913.3,913.0,913.0
XAUEUR,20100510,110300,913.1,913.2,912.9,912.9
XAUEUR,20100510,110400,912.8,912.8,912.7,912.8
XAUEUR,20100510,110500,912.7,912.7,912.5,912.5
XAUEUR,20100510,110600,912.4,912.4,912.2,912.3
XAUEUR,20100510,110700,912.5,912.8,912.5,912.8
XAUEUR,20100510,110800,912.9,913.2,912.9,913.1
XAUEUR,20100510,110900,913.0,913.2,913.0,913.2
XAUEUR,20100510,111100,913.1,913.1,913.0,913.0
XAUEUR,20100510,111200,912.9,912.9,912.9,912.9
XAUEUR,20100510,111300,912.8,912.8,912.3,912.3
XAUEUR,20100510,111400,912.4,912.4,912.3,912.3
XAUEUR,20100510,111500,912.2,912.2,911.9,911.9
XAUEUR,20100510,111600,912.0,912.2,912.0,912.2
XAUEUR,20100510,111700,912.3,912.5,912.3,912.4
XAUEUR,20100510,111800,912.3,912.3,912.3,912.3
XAUEUR,20100510,111900,912.2,912.2,912.1,912.1
XAUEUR,20100510,112000,912.2,912.6,912.2,912.4
XAUEUR,20100510,112100,912.3,912.3,911.8,911.8
XAUEUR,20100510,112200,911.9,911.9,911.7,911.7
XAUEUR,20100510,112300,911.6,911.6,911.0,911.0
XAUEUR,20100510,112400,910.9,910.9,910.9,910.9
XAUEUR,20100510,112500,910.8,910.9,910.8,910.9
XAUEUR,20100510,112600,911.0,911.0,910.8,910.8
XAUEUR,20100510,112700,910.9,910.9,910.1,910.3
XAUEUR,20100510,112800,910.2,910.2,909.8,909.8
XAUEUR,20100510,112900,909.7,909.7,909.5,909.5
XAUEUR,20100510,113000,909.6,909.6,909.5,909.5
XAUEUR,20100510,113200,909.4,909.4,909.0,909.2
XAUEUR,20100510,113300,909.3,909.6,909.3,909.6
XAUEUR,20100510,113400,909.7,910.2,909.7,910.0
XAUEUR,20100510,113500,909.9,910.0,909.9,910.0
XAUEUR,20100510,113600,909.9,910.3,909.9,910.3
XAUEUR,20100510,113700,910.4,910.5,910.4,910.5
XAUEUR,20100510,113800,910.6,910.8,910.6,910.8
XAUEUR,20100510,113900,910.7,910.7,910.4,910.6
XAUEUR,20100510,114000,910.7,910.7,910.6,910.6
XAUEUR,20100510,114100,910.5,910.7,910.5,910.7
XAUEUR,20100510,114200,910.6,910.7,910.5,910.7
XAUEUR,20100510,114300,910.8,910.9,910.8,910.8
XAUEUR,20100510,114400,910.9,911.1,910.9,911.1
XAUEUR,20100510,114500,911.2,911.2,911.2,911.2
XAUEUR,20100510,114600,911.3,911.5,911.3,911.5
XAUEUR,20100510,114700,911.6,912.0,911.6,911.9
XAUEUR,20100510,114800,911.8,911.8,911.7,911.8
XAUEUR,20100510,114900,911.7,911.8,911.7,911.8
XAUEUR,20100510,115000,911.9,912.0,911.8,911.9
XAUEUR,20100510,115100,912.0,912.3,912.0,912.3
XAUEUR,20100510,115200,912.4,912.6,912.4,912.6
XAUEUR,20100510,115300,912.7,913.0,912.7,913.0
XAUEUR,20100510,115400,913.1,913.2,913.0,913.0
XAUEUR,20100510,115600,912.9,913.0,912.9,913.0
XAUEUR,20100510,115700,912.9,912.9,912.8,912.8
XAUEUR,20100510,115800,912.7,912.7,912.4,912.4
XAUEUR,20100510,115900,912.2,912.3,912.0,912.3
XAUEUR,20100510,120000,912.5,912.8,912.5,912.6
XAUEUR,20100510,120100,912.5,912.6,912.4,912.6
XAUEUR,20100510,120200,912.7,913.1,912.7,913.1
XAUEUR,20100510,120300,913.0,913.3,913.0,913.3
XAUEUR,20100510,120400,913.4,913.5,913.4,913.5
XAUEUR,20100510,120500,913.6,913.7,913.6,913.7
XAUEUR,20100510,120600,913.8,914.4,913.8,914.4
XAUEUR,20100510,120700,914.6,914.8,914.6,914.8
XAUEUR,20100510,120800,914.7,915.1,914.7,915.1
XAUEUR,20100510,120900,915.2,915.6,915.2,915.5
XAUEUR,20100510,121000,915.4,915.5,915.3,915.5
XAUEUR,20100510,121100,915.6,915.9,915.6,915.9
XAUEUR,20100510,121200,916.0,916.2,916.0,916.2
XAUEUR,20100510,121300,916.3,916.7,916.3,916.7
XAUEUR,20100510,121400,916.6,916.6,916.3,916.4
XAUEUR,20100510,121500,916.3,916.3,916.2,916.2
XAUEUR,20100510,121600,916.1,916.3,916.0,916.3
XAUEUR,20100510,121700,916.2,916.6,916.2,916.6
XAUEUR,20100510,121800,916.5,916.5,916.5,916.5
XAUEUR,20100510,121900,916.6,916.6,916.5,916.5
XAUEUR,20100510,122000,916.6,916.6,916.6,916.6
XAUEUR,20100510,122100,916.7,916.8,916.7,916.8
XAUEUR,20100510,122200,916.7,916.8,916.7,916.8
XAUEUR,20100510,122300,916.9,916.9,916.8,916.9
XAUEUR,20100510,122400,917.0,917.0,917.0,917.0
XAUEUR,20100510,122500,917.1,917.2,916.7,916.7
XAUEUR,20100510,122600,916.8,917.0,916.8,917.0
XAUEUR,20100510,122800,917.1,917.3,917.1,917.3
XAUEUR,20100510,122900,917.2,917.2,917.2,917.2
XAUEUR,20100510,123000,917.1,917.2,917.1,917.1
XAUEUR,20100510,123100,917.2,917.2,917.2,917.2
XAUEUR,20100510,123200,917.1,917.1,917.0,917.0
XAUEUR,20100510,123300,916.9,916.9,916.7,916.7
XAUEUR,20100510,123400,916.6,916.6,916.3,916.3
XAUEUR,20100510,123600,916.5,916.5,916.5,916.5
XAUEUR,20100510,123700,916.4,916.4,916.2,916.2
XAUEUR,20100510,123800,916.1,916.2,916.0,916.2
XAUEUR,20100510,123900,916.1,916.2,916.1,916.2
XAUEUR,20100510,124100,916.1,916.1,915.7,915.7
XAUEUR,20100510,124200,915.8,915.8,915.8,915.8
XAUEUR,20100510,124400,915.7,915.7,915.7,915.7
XAUEUR,20100510,124500,915.6,915.6,915.2,915.3
XAUEUR,20100510,124600,915.2,915.5,915.2,915.5
XAUEUR,20100510,124700,915.4,915.7,915.4,915.7
XAUEUR,20100510,124800,915.8,915.8,915.8,915.8
XAUEUR,20100510,124900,915.9,916.0,915.9,916.0
XAUEUR,20100510,125000,916.1,916.3,916.1,916.3
XAUEUR,20100510,125100,916.4,916.8,916.4,916.8
XAUEUR,20100510,125200,916.9,917.2,916.9,917.2
XAUEUR,20100510,125300,917.3,917.8,917.3,917.8
XAUEUR,20100510,125400,917.7,917.7,917.5,917.5
XAUEUR,20100510,125500,917.6,917.6,917.6,917.6
XAUEUR,20100510,125600,917.5,917.5,917.4,917.5
XAUEUR,20100510,125700,917.6,917.8,917.6,917.8
XAUEUR,20100510,125800,917.9,917.9,917.8,917.9
XAUEUR,20100510,125900,917.8,917.8,917.7,917.7
XAUEUR,20100510,130000,917.6,917.6,917.2,917.2
XAUEUR,20100510,130100,917.3,917.4,917.3,917.4
XAUEUR,20100510,130200,917.6,917.8,917.6,917.8
XAUEUR,20100510,130400,917.7,917.7,917.3,917.3
XAUEUR,20100510,130500,917.2,917.2,916.9,917.0
XAUEUR,20100510,130600,916.9,917.0,916.9,917.0
XAUEUR,20100510,130700,917.1,917.2,917.0,917.2
XAUEUR,20100510,130800,917.1,917.1,917.0,917.0
XAUEUR,20100510,131000,916.9,916.9,916.8,916.8
XAUEUR,20100510,131100,916.7,916.7,916.4,916.4
XAUEUR,20100510,131200,916.5,916.5,916.0,916.0
XAUEUR,20100510,131300,915.9,916.2,915.8,916.2
XAUEUR,20100510,131400,916.4,916.5,916.2,916.3
XAUEUR,20100510,131500,916.4,916.8,916.4,916.8
XAUEUR,20100510,131600,916.7,916.9,916.7,916.9
XAUEUR,20100510,131700,917.0,917.1,917.0,917.0
XAUEUR,20100510,131800,917.1,917.2,917.0,917.0
XAUEUR,20100510,131900,916.9,916.9,916.6,916.6
XAUEUR,20100510,132000,916.7,916.8,916.2,916.2
XAUEUR,20100510,132100,916.1,916.6,916.1,916.6
XAUEUR,20100510,132200,916.7,917.3,916.7,917.3
XAUEUR,20100510,132300,917.4,917.8,917.4,917.8
XAUEUR,20100510,132400,917.9,918.4,917.9,918.4
XAUEUR,20100510,132500,918.5,919.0,918.5,918.9
XAUEUR,20100510,132600,918.8,918.8,918.8,918.8
XAUEUR,20100510,132700,918.9,919.4,918.9,919.3
XAUEUR,20100510,132800,919.2,919.2,918.8,918.8
XAUEUR,20100510,132900,918.7,918.7,918.2,918.2
XAUEUR,20100510,133000,918.3,918.3,918.2,918.2
XAUEUR,20100510,133100,918.1,918.1,917.8,917.8
XAUEUR,20100510,133200,917.9,918.2,917.9,918.2
XAUEUR,20100510,133300,918.1,918.1,918.1,918.1
XAUEUR,20100510,133400,918.0,918.0,917.8,918.0
XAUEUR,20100510,133600,918.3,918.5,918.3,918.4
XAUEUR,20100510,133700,918.3,918.8,918.3,918.8
XAUEUR,20100510,133800,918.9,920.4,918.9,920.4
XAUEUR,20100510,133900,920.5,920.7,920.3,920.7
XAUEUR,20100510,134000,920.8,921.0,920.7,920.8
XAUEUR,20100510,134100,920.7,920.7,920.7,920.7
XAUEUR,20100510,134200,920.6,920.6,920.5,920.5
XAUEUR,20100510,134300,920.4,920.4,920.3,920.3
XAUEUR,20100510,134400,920.4,920.4,920.3,920.3
XAUEUR,20100510,134500,920.4,920.4,920.3,920.4
XAUEUR,20100510,134600,920.5,920.5,920.2,920.4
XAUEUR,20100510,134700,920.3,920.5,920.2,920.3
XAUEUR,20100510,134800,920.2,920.3,920.0,920.0
XAUEUR,20100510,134900,919.9,919.9,919.4,919.4
XAUEUR,20100510,135000,919.3,919.3,919.3,919.3
XAUEUR,20100510,135100,919.4,919.6,919.3,919.5
XAUEUR,20100510,135300,919.4,919.5,919.4,919.5
XAUEUR,20100510,135500,919.4,919.7,919.4,919.6
XAUEUR,20100510,135600,919.5,919.5,919.3,919.4
XAUEUR,20100510,135700,919.5,919.5,919.3,919.3
XAUEUR,20100510,135800,919.2,919.3,919.2,919.3
XAUEUR,20100510,135900,919.4,919.4,919.1,919.1
XAUEUR,20100510,140000,918.9,918.9,918.8,918.8
XAUEUR,20100510,140100,918.9,919.0,918.9,919.0
XAUEUR,20100510,140200,918.9,918.9,918.8,918.8
XAUEUR,20100510,140300,918.7,918.7,918.7,918.7
XAUEUR,20100510,140400,918.6,918.6,918.0,918.0
XAUEUR,20100510,140500,917.8,917.8,917.7,917.7
XAUEUR,20100510,140600,917.8,917.9,917.8,917.9
XAUEUR,20100510,140700,918.0,918.0,917.7,917.7
XAUEUR,20100510,140800,917.6,917.6,917.6,917.6
XAUEUR,20100510,140900,917.5,917.6,917.5,917.6
XAUEUR,20100510,141000,917.7,918.0,917.7,918.0
XAUEUR,20100510,141100,917.8,917.8,917.5,917.5
XAUEUR,20100510,141200,917.6,917.7,917.6,917.7
XAUEUR,20100510,141300,917.8,918.2,917.8,918.2
XAUEUR,20100510,141400,918.3,918.7,918.3,918.7
XAUEUR,20100510,141500,918.8,920.1,918.8,920.1
XAUEUR,20100510,141600,920.2,920.6,920.2,920.4
XAUEUR,20100510,141700,920.5,920.8,920.5,920.8
XAUEUR,20100510,141800,920.7,921.0,920.7,921.0
XAUEUR,20100510,141900,921.1,921.7,921.1,921.7
XAUEUR,20100510,142000,921.8,924.5,921.8,924.3
XAUEUR,20100510,142100,924.1,924.1,923.5,923.7
XAUEUR,20100510,142200,923.8,923.8,923.2,923.8
XAUEUR,20100510,142300,924.0,924.5,924.0,924.3
XAUEUR,20100510,142400,924.2,925.2,924.2,925.2
XAUEUR,20100510,142500,925.3,926.7,925.3,926.7
XAUEUR,20100510,142600,926.8,927.2,926.3,926.3
XAUEUR,20100510,142700,926.2,926.5,926.2,926.5
XAUEUR,20100510,142800,926.4,926.4,925.6,925.6
XAUEUR,20100510,142900,925.7,926.2,925.7,926.0
XAUEUR,20100510,143000,925.8,925.8,925.2,925.2
XAUEUR,20100510,143100,925.1,925.1,924.5,924.5
XAUEUR,20100510,143200,924.6,924.7,923.8,923.8
XAUEUR,20100510,143300,923.7,923.7,923.6,923.6
XAUEUR,20100510,143400,923.5,923.6,923.5,923.6
XAUEUR,20100510,143500,923.5,923.5,923.2,923.2
XAUEUR,20100510,143600,923.0,923.0,922.2,922.2
XAUEUR,20100510,143700,922.1,922.5,922.0,922.5
XAUEUR,20100510,143800,922.6,923.2,922.6,923.2
XAUEUR,20100510,143900,923.3,924.5,923.3,924.5
XAUEUR,20100510,144000,924.7,924.9,924.7,924.9
XAUEUR,20100510,144100,925.0,926.2,925.0,926.2
XAUEUR,20100510,144200,926.3,926.7,925.3,925.4
XAUEUR,20100510,144300,925.3,925.3,925.1,925.1
XAUEUR,20100510,144400,925.0,925.0,924.8,925.0
XAUEUR,20100510,144500,924.9,924.9,924.5,924.5
XAUEUR,20100510,144600,924.6,925.2,924.6,925.1
XAUEUR,20100510,144700,925.0,925.2,925.0,925.0
XAUEUR,20100510,144800,925.1,925.2,925.0,925.2
XAUEUR,20100510,144900,925.0,925.0,924.2,924.2
XAUEUR,20100510,145000,924.1,924.1,924.0,924.1
XAUEUR,20100510,145100,924.2,924.2,923.8,923.8
XAUEUR,20100510,145200,923.9,924.0,923.8,923.9
XAUEUR,20100510,145300,924.2,924.4,924.1,924.2
XAUEUR,20100510,145400,924.3,924.3,924.1,924.3
XAUEUR,20100510,145500,924.1,924.1,923.6,923.7
XAUEUR,20100510,145600,923.8,924.2,923.8,924.2
XAUEUR,20100510,145700,924.3,924.3,924.0,924.0
XAUEUR,20100510,145800,923.8,923.8,923.7,923.7
XAUEUR,20100510,145900,923.8,924.0,923.7,923.7
XAUEUR,20100510,150000,923.5,924.7,923.3,924.7
XAUEUR,20100510,150100,924.8,925.5,924.8,925.0
XAUEUR,20100510,150200,925.2,925.4,925.2,925.4
XAUEUR,20100510,150300,925.5,926.4,925.5,926.4
XAUEUR,20100510,150400,926.5,928.1,926.5,928.0
XAUEUR,20100510,150500,927.8,928.1,927.8,928.1
XAUEUR,20100510,150600,928.0,928.2,928.0,928.2
XAUEUR,20100510,150700,928.1,928.1,927.3,927.4
XAUEUR,20100510,150800,927.5,927.5,927.4,927.5
XAUEUR,20100510,150900,927.4,927.5,927.4,927.5
XAUEUR,20100510,151000,927.4,927.4,927.2,927.2
XAUEUR,20100510,151100,927.3,928.1,927.3,928.1
XAUEUR,20100510,151200,928.0,928.0,927.8,927.8
XAUEUR,20100510,151300,927.9,928.0,927.9,927.9
XAUEUR,20100510,151400,927.8,927.8,927.5,927.6
XAUEUR,20100510,151500,927.7,927.8,927.7,927.8
XAUEUR,20100510,151600,927.7,927.7,927.2,927.2
XAUEUR,20100510,151700,927.1,927.1,926.8,926.8
XAUEUR,20100510,151800,926.9,927.2,926.6,926.6
XAUEUR,20100510,151900,926.5,926.5,926.0,926.0
XAUEUR,20100510,152000,925.9,926.3,925.9,926.3
XAUEUR,20100510,152100,926.2,926.2,925.7,925.7
XAUEUR,20100510,152200,925.8,925.9,925.8,925.8
XAUEUR,20100510,152400,925.9,926.3,925.9,926.3
XAUEUR,20100510,152500,926.4,927.5,926.4,927.5
XAUEUR,20100510,152600,927.7,927.7,927.4,927.4
XAUEUR,20100510,152700,927.3,927.3,927.3,927.3
XAUEUR,20100510,152800,927.2,927.8,927.2,927.7
XAUEUR,20100510,152900,927.8,928.3,927.8,928.3
XAUEUR,20100510,153000,928.4,928.5,928.3,928.5
XAUEUR,20100510,153100,928.4,928.4,927.7,927.7
XAUEUR,20100510,153200,927.8,927.9,927.8,927.8
XAUEUR,20100510,153300,927.9,928.0,927.6,927.6
XAUEUR,20100510,153400,927.7,927.8,927.1,927.1
XAUEUR,20100510,153500,927.0,927.0,926.9,926.9
XAUEUR,20100510,153600,926.8,927.2,926.7,927.2
XAUEUR,20100510,153700,927.4,927.7,927.3,927.7
XAUEUR,20100510,153800,927.8,927.8,927.3,927.3
XAUEUR,20100510,153900,927.2,927.2,927.0,927.0
XAUEUR,20100510,154000,926.9,926.9,926.4,926.5
XAUEUR,20100510,154100,926.7,926.8,926.3,926.3
XAUEUR,20100510,154200,926.4,926.5,926.2,926.2
XAUEUR,20100510,154300,926.3,926.3,925.8,925.8
XAUEUR,20100510,154400,925.6,925.7,925.5,925.7
XAUEUR,20100510,154500,925.6,925.6,925.0,925.1
XAUEUR,20100510,154600,925.2,925.2,924.2,924.2
XAUEUR,20100510,154700,924.3,924.7,924.3,924.6
XAUEUR,20100510,154800,924.5,924.5,923.8,923.8
XAUEUR,20100510,154900,923.6,924.3,923.6,924.3
XAUEUR,20100510,155000,924.4,924.8,924.4,924.8
XAUEUR,20100510,155100,924.7,924.9,924.7,924.9
XAUEUR,20100510,155200,925.0,925.7,925.0,925.6
XAUEUR,20100510,155300,925.5,925.8,925.5,925.8
XAUEUR,20100510,155400,925.7,925.7,925.4,925.4
XAUEUR,20100510,155500,925.3,925.5,924.7,924.9
XAUEUR,20100510,155600,925.0,926.2,925.0,926.2
XAUEUR,20100510,155700,926.3,927.0,926.3,927.0
XAUEUR,20100510,155800,927.1,927.5,927.1,927.5
XAUEUR,20100510,155900,927.6,927.7,927.0,927.0
XAUEUR,20100510,160000,926.9,927.4,926.9,927.4
XAUEUR,20100510,160100,927.3,928.0,927.2,928.0
XAUEUR,20100510,160200,928.1,928.9,928.1,928.9
XAUEUR,20100510,160300,929.0,929.5,929.0,929.1
XAUEUR,20100510,160400,929.0,929.0,928.4,928.4
XAUEUR,20100510,160500,928.3,929.0,928.3,929.0
XAUEUR,20100510,160600,929.1,929.2,929.1,929.2
XAUEUR,20100510,160700,929.3,929.7,929.3,929.7
XAUEUR,20100510,160800,929.8,931.2,929.8,931.2
XAUEUR,20100510,160900,931.1,931.2,930.8,930.8
XAUEUR,20100510,161000,930.6,930.6,930.3,930.3
XAUEUR,20100510,161100,930.4,931.7,930.4,931.7
XAUEUR,20100510,161200,931.8,931.8,931.0,931.0
XAUEUR,20100510,161300,931.1,931.1,931.0,931.0
XAUEUR,20100510,161400,931.1,931.2,931.0,931.2
XAUEUR,20100510,161500,931.3,931.6,931.3,931.6
XAUEUR,20100510,161600,931.7,932.2,931.7,932.2
XAUEUR,20100510,161700,932.1,932.3,931.9,931.9
XAUEUR,20100510,161800,931.8,931.8,931.5,931.5
XAUEUR,20100510,161900,931.6,932.7,931.6,932.3
XAUEUR,20100510,162000,932.4,932.7,932.4,932.5
XAUEUR,20100510,162100,932.3,932.8,932.1,932.8
XAUEUR,20100510,162200,933.0,934.8,933.0,934.8
XAUEUR,20100510,162300,935.0,935.8,935.0,935.2
XAUEUR,20100510,162400,935.1,935.1,934.3,934.3
XAUEUR,20100510,162500,934.2,934.6,934.2,934.6
XAUEUR,20100510,162600,934.7,935.2,934.7,935.0
XAUEUR,20100510,162700,935.1,935.9,935.1,935.8
XAUEUR,20100510,162800,935.9,936.6,935.9,936.6
XAUEUR,20100510,162900,936.7,936.9,936.6,936.6
XAUEUR,20100510,163000,936.4,936.4,935.8,935.8
XAUEUR,20100510,163100,935.6,935.6,935.2,935.2
XAUEUR,20100510,163200,935.1,935.1,934.3,934.3
XAUEUR,20100510,163300,934.2,934.2,934.0,934.1
XAUEUR,20100510,163400,934.0,934.0,933.5,933.5
XAUEUR,20100510,163500,933.6,933.8,933.6,933.7
XAUEUR,20100510,163600,933.6,933.6,933.2,933.4
XAUEUR,20100510,163700,933.5,934.1,933.5,934.1
XAUEUR,20100510,163800,934.5,935.2,934.5,935.2
XAUEUR,20100510,163900,935.0,935.7,935.0,935.6
XAUEUR,20100510,164000,935.5,935.5,935.1,935.1
XAUEUR,20100510,164100,935.2,935.2,934.5,934.5
XAUEUR,20100510,164200,934.4,934.4,934.0,934.0
XAUEUR,20100510,164300,934.1,934.2,934.1,934.2
XAUEUR,20100510,164400,934.3,934.3,934.3,934.3
XAUEUR,20100510,164500,934.4,935.3,934.4,935.3
XAUEUR,20100510,164600,935.5,935.8,935.5,935.7
XAUEUR,20100510,164700,935.6,935.6,935.3,935.3
XAUEUR,20100510,164800,935.2,935.5,935.2,935.5
XAUEUR,20100510,164900,935.4,935.4,935.2,935.2
XAUEUR,20100510,165000,935.1,935.1,934.9,935.0
XAUEUR,20100510,165100,935.1,935.3,935.1,935.3
XAUEUR,20100510,165200,935.5,935.9,935.5,935.9
XAUEUR,20100510,165300,936.0,936.1,935.7,935.7
XAUEUR,20100510,165400,935.5,935.6,935.5,935.6
XAUEUR,20100510,165500,935.7,935.8,935.3,935.3
XAUEUR,20100510,165600,935.4,935.6,935.4,935.6
XAUEUR,20100510,165700,935.4,935.5,935.3,935.4
XAUEUR,20100510,165800,935.3,935.3,934.7,934.7
XAUEUR,20100510,165900,934.6,934.9,934.4,934.5
XAUEUR,20100510,170000,934.4,935.2,934.4,934.4
XAUEUR,20100510,170100,934.3,934.3,934.0,934.0
XAUEUR,20100510,170200,933.7,933.7,931.8,931.8
XAUEUR,20100510,170300,931.7,931.7,931.1,931.2
XAUEUR,20100510,170400,931.1,931.5,931.1,931.5
XAUEUR,20100510,170500,931.7,932.4,931.7,932.4
XAUEUR,20100510,170600,932.5,932.5,932.4,932.5
XAUEUR,20100510,170700,932.4,932.5,932.2,932.5
XAUEUR,20100510,170800,932.6,933.4,932.6,933.4
XAUEUR,20100510,170900,933.5,933.5,933.2,933.3
XAUEUR,20100510,171000,933.4,933.9,933.4,933.9
XAUEUR,20100510,171100,934.0,934.7,934.0,934.6
XAUEUR,20100510,171200,934.5,934.5,933.7,933.7
XAUEUR,20100510,171300,933.6,934.0,933.5,934.0
XAUEUR,20100510,171400,934.1,934.4,934.1,934.3
XAUEUR,20100510,171500,934.4,934.6,934.4,934.6
XAUEUR,20100510,171600,934.7,935.0,934.7,935.0
XAUEUR,20100510,171700,934.9,934.9,934.8,934.8
XAUEUR,20100510,171800,934.7,934.7,934.7,934.7
XAUEUR,20100510,171900,934.6,934.6,934.4,934.4
XAUEUR,20100510,172000,934.6,934.7,934.6,934.6
XAUEUR,20100510,172100,934.5,934.5,934.2,934.3
XAUEUR,20100510,172200,934.4,934.5,933.5,933.6
XAUEUR,20100510,172300,933.7,934.2,933.7,934.1
XAUEUR,20100510,172400,934.2,934.2,933.8,933.8
XAUEUR,20100510,172500,933.7,933.8,933.3,933.8
XAUEUR,20100510,172600,934.0,934.2,934.0,934.1
XAUEUR,20100510,172700,933.9,933.9,933.3,933.4
XAUEUR,20100510,172800,933.5,933.5,933.5,933.5
XAUEUR,20100510,172900,933.6,933.6,933.3,933.3
XAUEUR,20100510,173000,933.2,933.2,933.0,933.1
XAUEUR,20100510,173100,933.0,933.0,932.7,932.8
XAUEUR,20100510,173200,932.7,932.7,932.2,932.2
XAUEUR,20100510,173300,932.1,932.1,931.7,931.8
XAUEUR,20100510,173400,931.9,931.9,931.8,931.8
XAUEUR,20100510,173500,932.0,932.3,931.8,931.8
XAUEUR,20100510,173600,931.6,931.6,930.0,930.1
XAUEUR,20100510,173700,930.4,931.5,930.4,931.5
XAUEUR,20100510,173800,931.6,931.8,931.2,931.2
XAUEUR,20100510,173900,931.3,931.7,931.3,931.5
XAUEUR,20100510,174000,931.3,931.3,930.5,930.6
XAUEUR,20100510,174100,930.7,930.9,930.3,930.3
XAUEUR,20100510,174200,930.2,930.2,930.0,930.2
XAUEUR,20100510,174300,930.1,930.2,930.0,930.2
XAUEUR,20100510,174400,930.3,930.4,930.2,930.2
XAUEUR,20100510,174500,930.3,930.7,930.3,930.7
XAUEUR,20100510,174600,930.8,930.9,930.8,930.8
XAUEUR,20100510,174700,930.7,930.7,929.6,929.6
XAUEUR,20100510,174800,929.8,929.8,929.6,929.7
XAUEUR,20100510,174900,929.8,929.9,929.8,929.9
XAUEUR,20100510,175000,930.0,930.0,930.0,930.0
XAUEUR,20100510,175100,929.9,929.9,929.8,929.8
XAUEUR,20100510,175200,929.9,929.9,929.7,929.8
XAUEUR,20100510,175300,929.7,929.9,929.7,929.7
XAUEUR,20100510,175400,929.6,929.6,929.5,929.5
XAUEUR,20100510,175500,929.6,929.8,929.6,929.8
XAUEUR,20100510,175600,929.7,929.8,929.7,929.7
XAUEUR,20100510,175700,929.6,929.6,929.2,929.2
XAUEUR,20100510,175800,929.1,929.2,929.1,929.2
XAUEUR,20100510,175900,929.1,929.2,929.0,929.0
XAUEUR,20100510,180000,928.9,929.4,928.7,929.4
XAUEUR,20100510,180100,929.5,929.8,929.5,929.7
XAUEUR,20100510,180200,929.8,930.8,929.8,930.8
XAUEUR,20100510,180300,930.9,931.3,930.9,931.0
XAUEUR,20100510,180400,930.9,931.2,930.8,931.1
XAUEUR,20100510,180500,931.0,931.0,931.0,931.0
XAUEUR,20100510,180600,930.9,931.2,930.8,931.2
XAUEUR,20100510,180700,931.0,931.0,930.9,931.0
XAUEUR,20100510,180800,931.1,931.2,931.0,931.0
XAUEUR,20100510,180900,931.2,931.8,931.2,931.8
XAUEUR,20100510,181000,931.7,931.7,931.5,931.5
XAUEUR,20100510,181100,931.4,931.4,931.0,931.0
XAUEUR,20100510,181200,930.8,931.0,930.8,931.0
XAUEUR,20100510,181300,931.1,931.2,931.1,931.2
XAUEUR,20100510,181400,931.3,931.3,930.6,930.6
XAUEUR,20100510,181500,930.5,930.5,930.2,930.3
XAUEUR,20100510,181600,930.4,930.8,930.3,930.7
XAUEUR,20100510,181700,930.6,930.6,930.0,930.0
XAUEUR,20100510,181800,929.9,930.2,929.8,930.2
XAUEUR,20100510,181900,930.1,930.1,929.9,930.1
XAUEUR,20100510,182000,930.2,930.6,930.2,930.6
XAUEUR,20100510,182100,930.7,931.1,930.7,931.1
XAUEUR,20100510,182200,931.0,931.0,931.0,931.0
XAUEUR,20100510,182400,931.1,931.3,931.1,931.2
XAUEUR,20100510,182600,931.1,931.3,931.0,931.3
XAUEUR,20100510,182700,931.2,931.2,931.2,931.2
XAUEUR,20100510,182800,931.3,932.6,931.3,932.6
XAUEUR,20100510,182900,932.7,933.0,932.5,933.0
XAUEUR,20100510,183000,933.1,933.9,933.1,933.9
XAUEUR,20100510,183100,934.0,934.2,934.0,934.2
XAUEUR,20100510,183200,934.1,934.1,934.0,934.1
XAUEUR,20100510,183300,934.2,935.2,934.2,934.8
XAUEUR,20100510,183400,934.9,935.3,934.9,935.0
XAUEUR,20100510,183500,934.8,934.8,934.5,934.6
XAUEUR,20100510,183600,934.7,934.7,934.1,934.1
XAUEUR,20100510,183700,934.0,934.0,933.8,933.8
XAUEUR,20100510,183800,933.7,933.7,933.5,933.5
XAUEUR,20100510,183900,933.4,933.5,933.3,933.5
XAUEUR,20100510,184000,933.4,933.7,933.4,933.4
XAUEUR,20100510,184100,933.3,933.3,933.2,933.2
XAUEUR,20100510,184200,933.1,933.2,933.1,933.2
XAUEUR,20100510,184300,933.3,933.7,933.3,933.7
XAUEUR,20100510,184400,933.6,933.7,933.5,933.6
XAUEUR,20100510,184500,933.5,933.8,933.4,933.8
XAUEUR,20100510,184600,933.9,934.0,933.9,934.0
XAUEUR,20100510,184700,933.9,934.0,933.9,934.0
XAUEUR,20100510,184800,933.9,934.1,933.8,934.1
XAUEUR,20100510,184900,934.2,934.3,934.2,934.3
XAUEUR,20100510,185000,934.4,934.6,934.4,934.5
XAUEUR,20100510,185100,934.3,934.6,934.3,934.6
XAUEUR,20100510,185200,934.5,934.5,934.4,934.4
XAUEUR,20100510,185300,934.3,934.4,934.3,934.4
XAUEUR,20100510,185400,934.5,934.5,934.5,934.5
XAUEUR,20100510,185500,934.6,934.7,934.6,934.7
XAUEUR,20100510,185600,934.5,934.8,934.5,934.8
XAUEUR,20100510,185700,934.9,935.1,934.8,934.8
XAUEUR,20100510,185800,934.9,935.9,934.9,935.8
XAUEUR,20100510,185900,935.7,935.8,935.7,935.8
XAUEUR,20100510,190000,935.9,936.4,935.9,936.4
XAUEUR,20100510,190100,936.5,936.5,935.9,935.9
XAUEUR,20100510,190200,935.8,935.9,935.8,935.9
XAUEUR,20100510,190300,936.1,936.8,936.1,936.7
XAUEUR,20100510,190400,936.8,937.3,936.8,937.2
XAUEUR,20100510,190500,937.3,937.8,937.3,937.8
XAUEUR,20100510,190600,938.0,938.5,937.7,938.5
XAUEUR,20100510,190700,938.7,939.5,938.7,939.5
XAUEUR,20100510,190800,939.7,939.9,939.7,939.8
XAUEUR,20100510,190900,939.6,939.6,939.5,939.5
XAUEUR,20100510,191000,939.4,939.4,939.1,939.1
XAUEUR,20100510,191100,939.0,939.0,938.6,938.6
XAUEUR,20100510,191200,938.4,938.7,938.2,938.7
XAUEUR,20100510,191300,938.8,939.4,938.8,939.4
XAUEUR,20100510,191400,939.6,940.1,939.6,940.1
XAUEUR,20100510,191500,940.0,940.2,940.0,940.2
XAUEUR,20100510,191600,940.3,940.7,940.3,940.7
XAUEUR,20100510,191700,940.6,940.6,939.8,939.8
XAUEUR,20100510,191800,939.7,939.7,939.0,939.0
XAUEUR,20100510,191900,938.8,938.8,938.8,938.8
XAUEUR,20100510,192000,938.7,939.1,938.7,939.1
XAUEUR,20100510,192100,939.2,939.3,939.0,939.0
XAUEUR,20100510,192200,939.1,939.2,939.0,939.0
XAUEUR,20100510,192300,938.8,938.8,938.2,938.2
XAUEUR,20100510,192400,937.8,937.8,937.3,937.3
XAUEUR,20100510,192500,937.2,937.9,937.2,937.9
XAUEUR,20100510,192600,938.0,938.2,938.0,938.0
XAUEUR,20100510,192700,937.9,937.9,937.5,937.8
XAUEUR,20100510,192800,938.0,938.5,938.0,938.2
XAUEUR,20100510,192900,938.0,938.0,937.9,937.9
XAUEUR,20100510,193000,937.8,937.8,937.1,937.1
XAUEUR,20100510,193100,937.0,937.0,936.6,936.6
XAUEUR,20100510,193200,936.4,936.7,936.4,936.7
XAUEUR,20100510,193300,936.8,936.8,936.3,936.3
XAUEUR,20100510,193400,936.2,936.2,936.2,936.2
XAUEUR,20100510,193500,936.1,936.2,935.9,936.2
XAUEUR,20100510,193600,936.3,936.3,936.2,936.2
XAUEUR,20100510,193700,936.4,936.8,936.4,936.8
XAUEUR,20100510,193800,936.9,937.2,936.9,937.1
XAUEUR,20100510,193900,937.0,937.0,936.8,936.8
XAUEUR,20100510,194000,936.9,936.9,936.9,936.9
XAUEUR,20100510,194100,937.1,937.4,937.1,937.4
XAUEUR,20100510,194200,937.5,937.6,937.5,937.6
XAUEUR,20100510,194300,937.8,937.8,937.7,937.7
XAUEUR,20100510,194400,937.8,937.8,937.8,937.8
XAUEUR,20100510,194500,937.9,938.0,937.9,938.0
XAUEUR,20100510,194600,938.1,938.1,938.1,938.1
XAUEUR,20100510,194700,938.2,938.2,938.0,938.0
XAUEUR,20100510,194800,938.2,938.2,937.7,937.7
XAUEUR,20100510,194900,937.6,937.8,937.6,937.7
XAUEUR,20100510,195000,937.6,937.6,937.1,937.1
XAUEUR,20100510,195100,937.0,937.3,937.0,937.3
XAUEUR,20100510,195200,937.2,937.4,937.2,937.4
XAUEUR,20100510,195300,937.5,937.5,937.2,937.2
XAUEUR,20100510,195400,937.1,937.4,937.1,937.4
XAUEUR,20100510,195500,937.5,937.5,937.5,937.5
XAUEUR,20100510,195600,937.3,937.3,937.0,937.2
XAUEUR,20100510,195700,937.3,937.5,937.3,937.4
XAUEUR,20100510,195800,937.3,937.3,937.0,937.0
XAUEUR,20100510,195900,937.1,937.5,937.1,937.5
XAUEUR,20100510,200000,937.6,937.8,937.6,937.8
XAUEUR,20100510,200100,937.9,938.2,937.8,938.2
XAUEUR,20100510,200200,938.4,938.7,938.4,938.7
XAUEUR,20100510,200300,938.6,938.6,938.2,938.2
XAUEUR,20100510,200400,938.1,938.1,937.8,937.8
XAUEUR,20100510,200600,938.1,938.1,938.1,938.1
XAUEUR,20100510,200700,938.2,939.0,938.2,939.0
XAUEUR,20100510,200800,939.2,939.6,939.2,939.6
XAUEUR,20100510,200900,939.5,939.7,939.5,939.5
XAUEUR,20100510,201000,939.6,939.6,939.2,939.2
XAUEUR,20100510,201100,939.1,939.1,938.6,938.6
XAUEUR,20100510,201200,938.5,939.1,938.5,939.1
XAUEUR,20100510,201300,939.2,939.5,939.2,939.2
XAUEUR,20100510,201400,939.1,939.1,939.0,939.0
XAUEUR,20100510,201600,938.9,938.9,938.9,938.9
XAUEUR,20100510,201700,939.0,939.0,938.9,938.9
XAUEUR,20100510,201800,938.8,938.8,938.7,938.7
XAUEUR,20100510,202100,938.6,938.7,938.6,938.7
XAUEUR,20100510,202200,938.8,938.8,938.6,938.6
XAUEUR,20100510,202300,938.5,938.5,938.3,938.4
XAUEUR,20100510,202400,938.5,938.5,938.5,938.5
XAUEUR,20100510,202500,938.6,938.8,938.6,938.8
XAUEUR,20100510,202600,939.0,939.3,939.0,939.3
XAUEUR,20100510,202700,939.4,939.5,939.2,939.5
XAUEUR,20100510,202800,939.8,940.2,939.8,940.0
XAUEUR,20100510,202900,940.2,940.6,940.2,940.6
XAUEUR,20100510,203000,940.5,940.8,940.5,940.8
XAUEUR,20100510,203100,940.9,941.0,940.7,940.7
XAUEUR,20100510,203200,940.6,940.6,940.5,940.6
XAUEUR,20100510,203300,940.7,940.7,940.2,940.2
XAUEUR,20100510,203400,940.1,940.1,940.1,940.1
XAUEUR,20100510,203500,940.0,940.0,940.0,940.0
XAUEUR,20100510,203600,939.9,939.9,939.9,939.9
XAUEUR,20100510,203700,940.0,940.0,939.8,939.9
XAUEUR,20100510,203800,940.1,940.3,940.1,940.3
XAUEUR,20100510,203900,940.2,940.5,940.2,940.5
XAUEUR,20100510,204000,940.7,941.1,940.7,941.0
XAUEUR,20100510,204200,940.9,940.9,940.5,940.5
XAUEUR,20100510,204300,940.4,940.4,940.1,940.1
XAUEUR,20100510,204400,940.2,940.2,940.0,940.0
XAUEUR,20100510,204500,939.9,939.9,939.6,939.6
XAUEUR,20100510,204600,939.4,939.4,939.3,939.3
XAUEUR,20100510,204700,939.4,939.4,939.4,939.4
XAUEUR,20100510,204800,939.5,939.8,939.5,939.8
XAUEUR,20100510,205000,939.5,939.5,939.1,939.1
XAUEUR,20100510,205100,939.0,939.0,939.0,939.0
XAUEUR,20100510,205200,938.9,938.9,938.3,938.3
XAUEUR,20100510,205300,938.0,938.0,937.0,937.0
XAUEUR,20100510,205500,937.1,937.1,937.0,937.0
XAUEUR,20100510,205600,936.9,936.9,936.8,936.8
XAUEUR,20100510,205700,936.9,937.3,936.9,937.3
XAUEUR,20100510,205800,937.4,937.7,937.4,937.6
XAUEUR,20100510,205900,937.5,937.5,937.3,937.3
XAUEUR,20100510,210000,937.2,937.2,937.2,937.2
XAUEUR,20100510,210100,937.1,937.2,937.1,937.2
XAUEUR,20100510,210200,937.1,937.1,937.0,937.0
XAUEUR,20100510,210300,937.2,937.3,937.2,937.3
XAUEUR,20100510,210400,937.5,937.8,937.5,937.8
XAUEUR,20100510,210500,937.9,938.7,937.9,938.7
XAUEUR,20100510,210600,938.8,938.8,938.8,938.8
XAUEUR,20100510,210700,938.7,938.7,938.6,938.6
XAUEUR,20100510,210800,938.5,938.7,938.5,938.7
XAUEUR,20100510,210900,938.8,939.2,938.8,939.2
XAUEUR,20100510,211000,939.4,939.5,939.4,939.5
XAUEUR,20100510,211100,939.4,939.5,939.4,939.5
XAUEUR,20100510,211200,939.6,939.8,939.5,939.5
XAUEUR,20100510,211300,939.4,939.5,939.4,939.5
XAUEUR,20100510,211500,939.6,939.8,939.6,939.8
XAUEUR,20100510,211600,939.9,939.9,939.8,939.8
XAUEUR,20100510,211700,939.7,939.7,939.6,939.6
XAUEUR,20100510,211800,939.7,940.1,939.7,940.1
XAUEUR,20100510,211900,940.2,940.3,940.2,940.3
XAUEUR,20100510,212000,940.4,940.4,940.3,940.3
XAUEUR,20100510,212100,940.2,940.2,940.2,940.2
XAUEUR,20100510,212200,940.1,940.2,940.1,940.2
XAUEUR,20100510,212400,940.3,940.3,940.3,940.3
XAUEUR,20100510,212500,940.2,940.2,940.2,940.2
XAUEUR,20100510,212800,940.3,940.4,940.3,940.4
XAUEUR,20100510,212900,940.5,940.5,940.5,940.5
XAUEUR,20100510,213100,940.6,940.7,940.6,940.7
XAUEUR,20100510,213200,940.8,941.2,940.8,941.2
XAUEUR,20100510,213300,941.3,941.9,941.3,941.8
XAUEUR,20100510,213400,941.7,941.9,941.7,941.9
XAUEUR,20100510,213500,942.0,942.3,942.0,942.3
XAUEUR,20100510,213600,942.4,942.6,942.4,942.5
XAUEUR,20100510,213700,942.4,942.4,942.4,942.4
XAUEUR,20100510,213800,942.3,942.3,942.3,942.3
XAUEUR,20100510,214000,942.4,942.4,941.7,941.7
XAUEUR,20100510,214100,941.6,941.6,941.0,941.0
XAUEUR,20100510,214300,940.9,941.1,940.9,941.1
XAUEUR,20100510,214400,941.2,941.4,941.2,941.4
XAUEUR,20100510,214500,941.5,941.5,941.5,941.5
XAUEUR,20100510,214600,941.4,941.4,941.3,941.3
XAUEUR,20100510,214700,941.2,941.2,941.0,941.1
XAUEUR,20100510,214800,941.0,941.0,941.0,941.0
XAUEUR,20100510,214900,940.9,940.9,940.9,940.9
XAUEUR,20100510,215000,940.8,940.9,940.8,940.8
XAUEUR,20100510,215100,940.7,940.7,940.2,940.2
XAUEUR,20100510,215300,940.3,940.3,940.3,940.3
XAUEUR,20100510,215400,940.5,940.5,940.5,940.5
XAUEUR,20100510,215500,940.4,940.4,940.3,940.3
XAUEUR,20100510,215600,940.2,940.2,940.0,940.0
XAUEUR,20100510,215700,939.9,939.9,939.8,939.8
XAUEUR,20100510,215800,939.9,939.9,939.8,939.8
XAUEUR,20100510,215900,939.7,939.7,939.4,939.4
XAUEUR,20100510,220000,939.3,939.3,938.8,938.9
XAUEUR,20100510,220100,938.8,938.8,938.6,938.7
XAUEUR,20100510,220200,938.8,938.8,938.5,938.5
XAUEUR,20100510,220300,938.4,938.4,938.3,938.3
XAUEUR,20100510,220400,938.2,938.2,938.2,938.2
XAUEUR,20100510,220500,938.1,938.1,937.7,937.9
XAUEUR,20100510,220600,938.0,938.0,937.8,937.9
XAUEUR,20100510,220700,938.1,938.1,938.1,938.1
XAUEUR,20100510,220800,938.0,938.0,938.0,938.0
XAUEUR,20100510,220900,937.9,937.9,937.9,937.9
XAUEUR,20100510,221000,937.8,937.9,937.8,937.9
XAUEUR,20100510,221100,938.0,938.0,938.0,938.0
XAUEUR,20100510,221300,938.1,938.1,938.1,938.1
XAUEUR,20100510,221400,938.2,938.4,938.2,938.4
XAUEUR,20100510,221500,938.5,938.5,938.5,938.5
XAUEUR,20100510,221700,938.4,938.4,938.4,938.4
XAUEUR,20100510,221800,938.3,938.3,938.2,938.2
XAUEUR,20100510,222000,938.3,938.3,938.3,938.3
XAUEUR,20100510,222100,938.4,938.4,938.4,938.4
XAUEUR,20100510,222200,938.5,938.5,938.5,938.5
XAUEUR,20100510,222300,938.6,938.7,938.6,938.7
XAUEUR,20100510,222400,938.8,938.8,938.8,938.8
XAUEUR,20100510,222600,938.9,938.9,938.9,938.9
XAUEUR,20100510,222800,939.1,939.1,939.1,939.1
XAUEUR,20100510,222900,939.2,939.3,939.2,939.3
XAUEUR,20100510,223000,939.4,939.7,939.4,939.5
XAUEUR,20100510,223100,939.6,939.6,939.5,939.5
XAUEUR,20100510,223200,939.6,939.6,939.6,939.6
XAUEUR,20100510,223300,939.7,939.8,939.7,939.8
XAUEUR,20100510,223400,939.5,939.6,939.5,939.6
XAUEUR,20100510,223500,939.7,939.8,939.7,939.7
XAUEUR,20100510,223600,939.6,939.8,939.6,939.8
XAUEUR,20100510,223700,939.9,940.0,939.9,940.0
XAUEUR,20100510,223800,940.1,940.4,940.1,940.3
XAUEUR,20100510,224000,940.2,940.2,940.2,940.2
XAUEUR,20100510,224100,940.1,940.1,940.0,940.0
XAUEUR,20100510,224400,940.1,940.2,940.1,940.2
XAUEUR,20100510,224500,940.3,940.5,940.3,940.4
XAUEUR,20100510,224600,940.3,940.3,940.3,940.3
XAUEUR,20100510,224800,940.4,940.5,940.4,940.5
XAUEUR,20100510,225000,940.6,940.6,940.6,940.6
XAUEUR,20100510,225100,940.7,940.8,940.7,940.8
XAUEUR,20100510,225200,941.0,941.0,941.0,941.0
XAUEUR,20100510,225300,941.1,941.1,941.1,941.1
XAUEUR,20100510,225400,941.0,941.0,940.9,940.9
XAUEUR,20100510,225600,941.0,941.0,940.8,940.8
XAUEUR,20100510,225700,940.7,940.7,940.6,940.6
XAUEUR,20100510,225800,940.5,940.5,940.5,940.5
XAUEUR,20100510,225900,940.6,940.7,940.6,940.7
XAUEUR,20100510,230000,940.6,940.6,940.4,940.4
XAUEUR,20100510,230100,940.3,940.5,940.3,940.5
XAUEUR,20100510,230300,940.4,940.4,940.4,940.4
XAUEUR,20100510,230600,940.3,940.4,940.3,940.4
XAUEUR,20100510,230700,940.5,940.8,940.5,940.8
XAUEUR,20100510,230900,941.0,941.0,941.0,941.0
XAUEUR,20100510,231100,941.1,941.1,941.1,941.1
XAUEUR,20100510,231300,941.0,941.0,941.0,941.0
XAUEUR,20100510,231400,941.2,941.2,941.1,941.1
XAUEUR,20100510,231500,940.9,940.9,940.2,940.2
XAUEUR,20100510,231600,940.1,940.1,940.1,940.1
XAUEUR,20100510,231700,940.0,940.0,940.0,940.0
XAUEUR,20100510,231800,940.1,940.2,940.1,940.1
XAUEUR,20100510,231900,940.0,940.1,940.0,940.1
XAUEUR,20100510,232000,940.2,940.2,940.2,940.2
XAUEUR,20100510,232100,940.1,940.1,940.1,940.1
XAUEUR,20100510,232200,940.2,940.2,940.2,940.2
XAUEUR,20100510,232500,940.1,940.1,940.1,940.1
XAUEUR,20100510,232600,940.0,940.0,940.0,940.0
XAUEUR,20100510,233000,940.1,940.2,940.1,940.2
XAUEUR,20100510,233100,940.3,940.3,940.3,940.3
XAUEUR,20100510,233200,940.2,940.2,940.1,940.1
XAUEUR,20100510,233300,940.2,940.2,940.2,940.2
XAUEUR,20100510,233500,940.1,940.1,940.1,940.1
XAUEUR,20100510,233600,940.2,940.2,940.2,940.2
XAUEUR,20100510,233800,940.1,940.1,940.1,940.1
XAUEUR,20100510,234000,939.9,939.9,939.8,939.8
XAUEUR,20100510,234200,939.7,939.7,939.7,939.7
XAUEUR,20100510,234400,939.8,939.8,939.8,939.8
XAUEUR,20100510,234700,939.7,939.7,939.7,939.7
XAUEUR,20100510,234800,939.6,939.6,939.4,939.4
XAUEUR,20100510,234900,939.3,939.3,939.3,939.3
XAUEUR,20100510,235200,939.2,939.2,939.2,939.2
XAUEUR,20100510,235300,939.3,939.3,939.3,939.3
XAUEUR,20100510,235500,939.5,939.5,939.3,939.3
XAUEUR,20100510,235700,939.5,939.5,939.5,939.5
XAUEUR,20100510,235800,939.4,939.4,939.4,939.4
XAUEUR,20100510,235900,939.3,939.5,939.3,939.5
XAGEUR,20100510,000100,14.22,14.32,14.22,14.29
XAGEUR,20100510,000200,14.28,14.28,14.23,14.23
XAGEUR,20100510,000300,14.22,14.24,14.22,14.24
XAGEUR,20100510,000400,14.25,14.25,14.24,14.25
XAGEUR,20100510,000500,14.26,14.26,14.23,14.23
XAGEUR,20100510,000600,14.22,14.22,14.21,14.21
XAGEUR,20100510,000700,14.20,14.21,14.20,14.21
XAGEUR,20100510,000800,14.20,14.21,14.20,14.21
XAGEUR,20100510,000900,14.22,14.22,14.22,14.22
XAGEUR,20100510,001000,14.21,14.23,14.21,14.23
XAGEUR,20100510,001200,14.24,14.24,14.24,14.24
XAGEUR,20100510,001300,14.23,14.23,14.23,14.23
XAGEUR,20100510,001600,14.22,14.23,14.22,14.23
XAGEUR,20100510,001900,14.24,14.24,14.24,14.24
XAGEUR,20100510,002000,14.23,14.25,14.23,14.25
XAGEUR,20100510,002200,14.24,14.25,14.24,14.25
XAGEUR,20100510,002300,14.24,14.25,14.24,14.25
XAGEUR,20100510,002400,14.26,14.26,14.24,14.24
XAGEUR,20100510,002600,14.25,14.25,14.24,14.24
XAGEUR,20100510,002700,14.23,14.24,14.23,14.23
XAGEUR,20100510,002800,14.24,14.24,14.23,14.23
XAGEUR,20100510,003000,14.24,14.24,14.24,14.24
XAGEUR,20100510,003100,14.25,14.26,14.25,14.25
XAGEUR,20100510,003200,14.24,14.26,14.24,14.26
XAGEUR,20100510,003300,14.25,14.25,14.25,14.25
XAGEUR,20100510,003400,14.24,14.24,14.24,14.24
XAGEUR,20100510,003500,14.25,14.25,14.25,14.25
XAGEUR,20100510,003600,14.24,14.24,14.24,14.24
XAGEUR,20100510,003800,14.23,14.23,14.23,14.23
XAGEUR,20100510,003900,14.24,14.24,14.23,14.23
XAGEUR,20100510,004200,14.24,14.24,14.24,14.24
XAGEUR,20100510,004400,14.25,14.25,14.24,14.24
XAGEUR,20100510,004700,14.25,14.26,14.25,14.26
XAGEUR,20100510,004900,14.27,14.28,14.27,14.28
XAGEUR,20100510,005100,14.27,14.28,14.27,14.28
XAGEUR,20100510,005300,14.29,14.29,14.29,14.29
XAGEUR,20100510,005500,14.28,14.29,14.28,14.29
XAGEUR,20100510,005600,14.30,14.30,14.30,14.30
XAGEUR,20100510,005700,14.31,14.31,14.31,14.31
XAGEUR,20100510,005800,14.30,14.30,14.30,14.30
XAGEUR,20100510,005900,14.29,14.29,14.29,14.29
XAGEUR,20100510,010000,14.28,14.29,14.28,14.29
XAGEUR,20100510,010100,14.30,14.30,14.30,14.30
XAGEUR,20100510,010600,14.30,14.30,14.30,14.30
XAGEUR,20100510,010800,14.31,14.31,14.31,14.31
XAGEUR,20100510,010900,14.32,14.32,14.32,14.32
XAGEUR,20100510,011100,14.31,14.32,14.31,14.31
XAGEUR,20100510,011200,14.30,14.30,14.30,14.30
XAGEUR,20100510,011300,14.31,14.31,14.31,14.31
XAGEUR,20100510,011400,14.30,14.30,14.30,14.30
XAGEUR,20100510,011600,14.31,14.31,14.31,14.31
XAGEUR,20100510,011900,14.32,14.32,14.32,14.32
XAGEUR,20100510,012000,14.31,14.32,14.31,14.32
XAGEUR,20100510,012100,14.31,14.31,14.31,14.31
XAGEUR,20100510,012200,14.30,14.30,14.30,14.30
XAGEUR,20100510,012300,14.31,14.31,14.31,14.31
XAGEUR,20100510,012600,14.30,14.30,14.30,14.30
XAGEUR,20100510,012700,14.29,14.29,14.29,14.29
XAGEUR,20100510,013000,14.30,14.30,14.30,14.30
XAGEUR,20100510,013100,14.29,14.30,14.29,14.30
XAGEUR,20100510,013200,14.29,14.29,14.29,14.29
XAGEUR,20100510,013300,14.28,14.30,14.28,14.30
XAGEUR,20100510,013400,14.31,14.31,14.31,14.31
XAGEUR,20100510,013500,14.30,14.31,14.30,14.31
XAGEUR,20100510,013600,14.30,14.31,14.30,14.31
XAGEUR,20100510,014000,14.30,14.30,14.30,14.30
XAGEUR,20100510,014100,14.31,14.31,14.31,14.31
XAGEUR,20100510,014200,14.32,14.32,14.32,14.32
XAGEUR,20100510,014300,14.31,14.31,14.30,14.31
XAGEUR,20100510,014400,14.32,14.32,14.32,14.32
XAGEUR,20100510,014700,14.33,14.34,14.33,14.34
XAGEUR,20100510,014800,14.33,14.33,14.32,14.32
XAGEUR,20100510,015100,14.33,14.33,14.32,14.32
XAGEUR,20100510,015400,14.31,14.31,14.31,14.31
XAGEUR,20100510,015500,14.32,14.32,14.32,14.32
XAGEUR,20100510,015800,14.31,14.32,14.31,14.32
XAGEUR,20100510,020000,14.31,14.31,14.31,14.31
XAGEUR,20100510,020100,14.32,14.32,14.30,14.30
XAGEUR,20100510,020200,14.29,14.30,14.29,14.30
XAGEUR,20100510,020300,14.31,14.31,14.31,14.31
XAGEUR,20100510,020400,14.32,14.32,14.32,14.32
XAGEUR,20100510,020500,14.31,14.31,14.31,14.31
XAGEUR,20100510,021000,14.32,14.32,14.32,14.32
XAGEUR,20100510,021100,14.31,14.31,14.31,14.31
XAGEUR,20100510,021400,14.32,14.32,14.32,14.32
XAGEUR,20100510,021600,14.31,14.31,14.31,14.31
XAGEUR,20100510,021700,14.32,14.32,14.32,14.32
XAGEUR,20100510,021900,14.31,14.31,14.31,14.31
XAGEUR,20100510,022000,14.32,14.32,14.32,14.32
XAGEUR,20100510,022100,14.31,14.31,14.30,14.31
XAGEUR,20100510,022200,14.32,14.32,14.32,14.32
XAGEUR,20100510,022300,14.31,14.31,14.31,14.31
XAGEUR,20100510,022400,14.30,14.30,14.29,14.29
XAGEUR,20100510,022500,14.28,14.29,14.28,14.28
XAGEUR,20100510,022600,14.29,14.29,14.29,14.29
XAGEUR,20100510,022700,14.30,14.30,14.30,14.30
XAGEUR,20100510,022800,14.29,14.29,14.29,14.29
XAGEUR,20100510,022900,14.30,14.30,14.30,14.30
XAGEUR,20100510,023000,14.29,14.29,14.28,14.28
XAGEUR,20100510,023300,14.27,14.28,14.27,14.28
XAGEUR,20100510,023400,14.27,14.27,14.27,14.27
XAGEUR,20100510,023500,14.26,14.27,14.26,14.27
XAGEUR,20100510,023600,14.28,14.28,14.28,14.28
XAGEUR,20100510,023700,14.27,14.27,14.23,14.23
XAGEUR,20100510,023800,14.24,14.24,14.22,14.23
XAGEUR,20100510,024100,14.24,14.24,14.24,14.24
XAGEUR,20100510,024200,14.23,14.24,14.23,14.24
XAGEUR,20100510,024300,14.23,14.24,14.23,14.23
XAGEUR,20100510,024400,14.24,14.24,14.24,14.24
XAGEUR,20100510,024500,14.23,14.23,14.23,14.23
XAGEUR,20100510,024700,14.24,14.26,14.24,14.26
XAGEUR,20100510,024800,14.25,14.25,14.24,14.25
XAGEUR,20100510,024900,14.26,14.26,14.23,14.23
XAGEUR,20100510,025000,14.24,14.24,14.24,14.24
XAGEUR,20100510,025100,14.23,14.23,14.23,14.23
XAGEUR,20100510,025200,14.24,14.28,14.24,14.24
XAGEUR,20100510,025300,14.25,14.26,14.24,14.26
XAGEUR,20100510,025400,14.27,14.29,14.27,14.29
XAGEUR,20100510,025500,14.30,14.30,14.29,14.29
XAGEUR,20100510,025600,14.28,14.28,14.28,14.28
XAGEUR,20100510,025700,14.27,14.28,14.27,14.28
XAGEUR,20100510,025800,14.27,14.27,14.26,14.26
XAGEUR,20100510,025900,14.27,14.28,14.27,14.27
XAGEUR,20100510,030000,14.26,14.26,14.26,14.26
XAGEUR,20100510,030100,14.24,14.26,14.24,14.26
XAGEUR,20100510,030200,14.27,14.27,14.24,14.25
XAGEUR,20100510,030300,14.26,14.27,14.26,14.27
XAGEUR,20100510,030400,14.28,14.28,14.27,14.28
XAGEUR,20100510,030500,14.27,14.27,14.27,14.27
XAGEUR,20100510,030600,14.26,14.26,14.26,14.26
XAGEUR,20100510,030700,14.27,14.28,14.27,14.28
XAGEUR,20100510,030800,14.27,14.27,14.27,14.27
XAGEUR,20100510,031000,14.26,14.28,14.26,14.28
XAGEUR,20100510,031100,14.29,14.29,14.28,14.28
XAGEUR,20100510,031200,14.29,14.29,14.29,14.29
XAGEUR,20100510,031500,14.28,14.28,14.28,14.28
XAGEUR,20100510,031600,14.27,14.27,14.26,14.26
XAGEUR,20100510,031700,14.25,14.25,14.24,14.24
XAGEUR,20100510,031800,14.25,14.25,14.23,14.23
XAGEUR,20100510,031900,14.24,14.24,14.23,14.23
XAGEUR,20100510,032100,14.22,14.22,14.22,14.22
XAGEUR,20100510,032300,14.23,14.23,14.22,14.23
XAGEUR,20100510,032400,14.22,14.22,14.22,14.22
XAGEUR,20100510,032500,14.21,14.21,14.21,14.21
XAGEUR,20100510,032600,14.22,14.22,14.21,14.21
XAGEUR,20100510,032700,14.20,14.20,14.20,14.20
XAGEUR,20100510,032800,14.21,14.21,14.20,14.20
XAGEUR,20100510,033000,14.19,14.19,14.19,14.19
XAGEUR,20100510,033100,14.18,14.18,14.18,14.18
XAGEUR,20100510,033200,14.19,14.20,14.19,14.20
XAGEUR,20100510,033400,14.19,14.19,14.19,14.19
XAGEUR,20100510,033800,14.18,14.19,14.18,14.19
XAGEUR,20100510,034000,14.18,14.19,14.18,14.19
XAGEUR,20100510,034200,14.20,14.20,14.20,14.20
XAGEUR,20100510,034300,14.21,14.21,14.20,14.21
XAGEUR,20100510,034400,14.22,14.22,14.22,14.22
XAGEUR,20100510,034500,14.21,14.21,14.21,14.21
XAGEUR,20100510,034800,14.22,14.22,14.22,14.22
XAGEUR,20100510,035000,14.23,14.23,14.23,14.23
XAGEUR,20100510,035400,14.24,14.25,14.24,14.25
XAGEUR,20100510,035500,14.26,14.26,14.26,14.26
XAGEUR,20100510,035800,14.25,14.25,14.23,14.24
XAGEUR,20100510,035900,14.25,14.25,14.24,14.24
XAGEUR,20100510,040000,14.23,14.24,14.23,14.24
XAGEUR,20100510,040300,14.23,14.23,14.23,14.23
XAGEUR,20100510,040400,14.22,14.22,14.21,14.21
XAGEUR,20100510,040600,14.22,14.22,14.22,14.22
XAGEUR,20100510,040700,14.21,14.21,14.21,14.21
XAGEUR,20100510,040800,14.22,14.22,14.21,14.21
XAGEUR,20100510,041000,14.22,14.22,14.20,14.20
XAGEUR,20100510,041100,14.21,14.21,14.20,14.20
XAGEUR,20100510,041200,14.19,14.19,14.18,14.18
XAGEUR,20100510,041400,14.19,14.19,14.18,14.19
XAGEUR,20100510,041600,14.18,14.18,14.18,14.18
XAGEUR,20100510,041800,14.19,14.19,14.19,14.19
XAGEUR,20100510,041900,14.18,14.19,14.18,14.19
XAGEUR,20100510,042000,14.20,14.20,14.19,14.19
XAGEUR,20100510,042100,14.20,14.20,14.20,14.20
XAGEUR,20100510,042300,14.19,14.19,14.19,14.19
XAGEUR,20100510,042400,14.18,14.18,14.18,14.18
XAGEUR,20100510,042600,14.19,14.19,14.19,14.19
XAGEUR,20100510,042900,14.18,14.18,14.18,14.18
XAGEUR,20100510,043000,14.19,14.19,14.19,14.19
XAGEUR,20100510,043100,14.20,14.20,14.20,14.20
XAGEUR,20100510,043400,14.19,14.20,14.19,14.20
XAGEUR,20100510,043500,14.19,14.19,14.19,14.19
XAGEUR,20100510,043800,14.18,14.18,14.18,14.18
XAGEUR,20100510,044100,14.17,14.18,14.17,14.18
XAGEUR,20100510,044500,14.19,14.19,14.18,14.18
XAGEUR,20100510,044600,14.19,14.19,14.19,14.19
XAGEUR,20100510,044700,14.18,14.20,14.18,14.19
XAGEUR,20100510,044900,14.20,14.20,14.20,14.20
XAGEUR,20100510,045400,14.20,14.20,14.20,14.20
XAGEUR,20100510,045900,14.20,14.20,14.20,14.20
XAGEUR,20100510,050200,14.19,14.19,14.19,14.19
XAGEUR,20100510,050300,14.18,14.18,14.18,14.18
XAGEUR,20100510,050400,14.17,14.17,14.17,14.17
XAGEUR,20100510,050500,14.18,14.18,14.18,14.18
XAGEUR,20100510,050700,14.17,14.17,14.16,14.16
XAGEUR,20100510,050900,14.17,14.18,14.17,14.18
XAGEUR,20100510,051100,14.19,14.19,14.18,14.18
XAGEUR,20100510,051200,14.19,14.19,14.19,14.19
XAGEUR,20100510,051300,14.18,14.18,14.18,14.18
XAGEUR,20100510,051800,14.18,14.18,14.18,14.18
XAGEUR,20100510,052000,14.17,14.17,14.17,14.17
XAGEUR,20100510,052100,14.16,14.16,14.15,14.15
XAGEUR,20100510,052200,14.16,14.16,14.16,14.16
XAGEUR,20100510,052400,14.17,14.18,14.17,14.17
XAGEUR,20100510,052500,14.18,14.18,14.18,14.18
XAGEUR,20100510,052600,14.17,14.17,14.15,14.15
XAGEUR,20100510,052700,14.14,14.14,14.14,14.14
XAGEUR,20100510,052800,14.15,14.15,14.15,14.15
XAGEUR,20100510,052900,14.14,14.14,14.14,14.14
XAGEUR,20100510,053300,14.15,14.15,14.15,14.15
XAGEUR,20100510,053500,14.16,14.17,14.16,14.16
XAGEUR,20100510,054000,14.15,14.15,14.15,14.15
XAGEUR,20100510,054200,14.14,14.14,14.14,14.14
XAGEUR,20100510,054600,14.15,14.15,14.15,14.15
XAGEUR,20100510,054900,14.16,14.16,14.16,14.16
XAGEUR,20100510,055100,14.17,14.17,14.16,14.16
XAGEUR,20100510,055200,14.15,14.15,14.15,14.15
XAGEUR,20100510,055400,14.16,14.16,14.16,14.16
XAGEUR,20100510,055500,14.15,14.15,14.15,14.15
XAGEUR,20100510,055600,14.16,14.16,14.15,14.15
XAGEUR,20100510,055700,14.16,14.16,14.16,14.16
XAGEUR,20100510,055900,14.17,14.18,14.17,14.18
XAGEUR,20100510,060000,14.17,14.17,14.16,14.16
XAGEUR,20100510,060100,14.15,14.15,14.15,14.15
XAGEUR,20100510,060200,14.16,14.17,14.16,14.17
XAGEUR,20100510,060500,14.16,14.16,14.16,14.16
XAGEUR,20100510,060600,14.15,14.15,14.15,14.15
XAGEUR,20100510,060900,14.16,14.16,14.15,14.15
XAGEUR,20100510,061000,14.16,14.16,14.16,14.16
XAGEUR,20100510,061300,14.17,14.17,14.17,14.17
XAGEUR,20100510,061400,14.16,14.16,14.16,14.16
XAGEUR,20100510,061900,14.16,14.16,14.16,14.16
XAGEUR,20100510,062200,14.17,14.17,14.16,14.16
XAGEUR,20100510,062500,14.17,14.17,14.17,14.17
XAGEUR,20100510,062800,14.18,14.18,14.18,14.18
XAGEUR,20100510,062900,14.17,14.17,14.17,14.17
XAGEUR,20100510,063000,14.18,14.18,14.18,14.18
XAGEUR,20100510,063200,14.19,14.19,14.19,14.19
XAGEUR,20100510,063300,14.20,14.20,14.20,14.20
XAGEUR,20100510,063700,14.21,14.21,14.21,14.21
XAGEUR,20100510,063800,14.20,14.20,14.20,14.20
XAGEUR,20100510,064100,14.19,14.19,14.19,14.19
XAGEUR,20100510,064300,14.20,14.20,14.20,14.20
XAGEUR,20100510,064500,14.19,14.20,14.19,14.20
XAGEUR,20100510,064700,14.21,14.21,14.20,14.20
XAGEUR,20100510,064800,14.21,14.21,14.21,14.21
XAGEUR,20100510,064900,14.22,14.22,14.22,14.22
XAGEUR,20100510,065400,14.22,14.22,14.22,14.22
XAGEUR,20100510,065700,14.21,14.21,14.21,14.21
XAGEUR,20100510,065900,14.22,14.23,14.22,14.23
XAGEUR,20100510,070100,14.22,14.22,14.22,14.22
XAGEUR,20100510,070400,14.23,14.23,14.23,14.23
XAGEUR,20100510,070600,14.24,14.24,14.23,14.23
XAGEUR,20100510,071100,14.23,14.23,14.23,14.23
XAGEUR,20100510,071300,14.24,14.24,14.23,14.23
XAGEUR,20100510,071500,14.24,14.24,14.24,14.24
XAGEUR,20100510,071800,14.23,14.23,14.23,14.23
XAGEUR,20100510,072100,14.24,14.24,14.24,14.24
XAGEUR,20100510,072200,14.25,14.26,14.25,14.26
XAGEUR,20100510,072300,14.25,14.25,14.25,14.25
XAGEUR,20100510,072400,14.24,14.24,14.24,14.24
XAGEUR,20100510,072600,14.25,14.25,14.25,14.25
XAGEUR,20100510,072700,14.26,14.26,14.26,14.26
XAGEUR,20100510,072900,14.27,14.27,14.27,14.27
XAGEUR,20100510,073200,14.28,14.29,14.28,14.29
XAGEUR,20100510,073400,14.30,14.30,14.30,14.30
XAGEUR,20100510,073500,14.29,14.29,14.28,14.28
XAGEUR,20100510,073600,14.29,14.29,14.28,14.28
XAGEUR,20100510,073700,14.27,14.28,14.27,14.28
XAGEUR,20100510,073900,14.27,14.27,14.27,14.27
XAGEUR,20100510,074100,14.28,14.28,14.27,14.27
XAGEUR,20100510,074200,14.26,14.26,14.26,14.26
XAGEUR,20100510,074300,14.25,14.25,14.24,14.24
XAGEUR,20100510,074400,14.25,14.25,14.25,14.25
XAGEUR,20100510,074500,14.24,14.24,14.24,14.24
XAGEUR,20100510,074600,14.25,14.26,14.25,14.26
XAGEUR,20100510,074800,14.25,14.25,14.25,14.25
XAGEUR,20100510,074900,14.24,14.25,14.24,14.25
XAGEUR,20100510,075000,14.26,14.26,14.26,14.26
XAGEUR,20100510,075200,14.27,14.27,14.27,14.27
XAGEUR,20100510,075400,14.26,14.26,14.26,14.26
XAGEUR,20100510,075800,14.24,14.25,14.24,14.25
XAGEUR,20100510,075900,14.24,14.25,14.24,14.25
XAGEUR,20100510,080100,14.24,14.24,14.24,14.24
XAGEUR,20100510,080300,14.23,14.23,14.23,14.23
XAGEUR,20100510,080500,14.22,14.22,14.22,14.22
XAGEUR,20100510,080700,14.21,14.21,14.21,14.21
XAGEUR,20100510,080800,14.20,14.20,14.19,14.19
XAGEUR,20100510,080900,14.20,14.20,14.20,14.20
XAGEUR,20100510,081100,14.19,14.19,14.18,14.19
XAGEUR,20100510,081300,14.18,14.18,14.18,14.18
XAGEUR,20100510,081400,14.19,14.19,14.17,14.17
XAGEUR,20100510,081500,14.16,14.16,14.16,14.16
XAGEUR,20100510,081700,14.17,14.17,14.17,14.17
XAGEUR,20100510,081800,14.16,14.16,14.16,14.16
XAGEUR,20100510,082000,14.15,14.15,14.15,14.15
XAGEUR,20100510,082200,14.16,14.16,14.15,14.15
XAGEUR,20100510,082300,14.16,14.16,14.16,14.16
XAGEUR,20100510,082600,14.15,14.15,14.15,14.15
XAGEUR,20100510,083000,14.14,14.15,14.14,14.15
XAGEUR,20100510,083400,14.14,14.14,14.14,14.14
XAGEUR,20100510,083500,14.15,14.15,14.14,14.14
XAGEUR,20100510,083700,14.15,14.15,14.15,14.15
XAGEUR,20100510,083800,14.14,14.14,14.14,14.14
XAGEUR,20100510,084300,14.13,14.13,14.13,14.13
XAGEUR,20100510,084600,14.14,14.14,14.14,14.14
XAGEUR,20100510,084800,14.13,14.13,14.12,14.12
XAGEUR,20100510,084900,14.13,14.13,14.13,14.13
XAGEUR,20100510,085000,14.12,14.12,14.12,14.12
XAGEUR,20100510,085100,14.13,14.13,14.13,14.13
XAGEUR,20100510,085300,14.14,14.14,14.14,14.14
XAGEUR,20100510,085400,14.13,14.13,14.12,14.12
XAGEUR,20100510,085700,14.13,14.13,14.13,14.13
XAGEUR,20100510,090000,14.14,14.14,14.14,14.14
XAGEUR,20100510,090100,14.13,14.13,14.12,14.12
XAGEUR,20100510,090200,14.13,14.13,14.11,14.11
XAGEUR,20100510,090300,14.10,14.11,14.09,14.11
XAGEUR,20100510,090400,14.10,14.11,14.10,14.11
XAGEUR,20100510,090500,14.12,14.12,14.11,14.11
XAGEUR,20100510,090600,14.12,14.12,14.12,14.12
XAGEUR,20100510,090800,14.13,14.13,14.13,14.13
XAGEUR,20100510,090900,14.12,14.13,14.12,14.13
XAGEUR,20100510,091000,14.12,14.13,14.12,14.13
XAGEUR,20100510,091100,14.14,14.14,14.14,14.14
XAGEUR,20100510,091200,14.13,14.14,14.13,14.13
XAGEUR,20100510,091500,14.14,14.14,14.14,14.14
XAGEUR,20100510,091700,14.13,14.14,14.13,14.14
XAGEUR,20100510,091900,14.13,14.13,14.13,14.13
XAGEUR,20100510,092000,14.14,14.14,14.14,14.14
XAGEUR,20100510,092300,14.13,14.13,14.13,14.13
XAGEUR,20100510,092400,14.14,14.15,14.14,14.15
XAGEUR,20100510,092500,14.16,14.17,14.16,14.16
XAGEUR,20100510,092600,14.17,14.17,14.16,14.16
XAGEUR,20100510,092700,14.15,14.15,14.15,14.15
XAGEUR,20100510,092900,14.14,14.14,14.14,14.14
XAGEUR,20100510,093100,14.15,14.15,14.15,14.15
XAGEUR,20100510,093200,14.14,14.15,14.14,14.15
XAGEUR,20100510,093600,14.14,14.14,14.13,14.13
XAGEUR,20100510,093700,14.12,14.12,14.12,14.12
XAGEUR,20100510,093800,14.11,14.12,14.11,14.12
XAGEUR,20100510,093900,14.11,14.12,14.11,14.12
XAGEUR,20100510,094100,14.11,14.11,14.11,14.11
XAGEUR,20100510,094200,14.10,14.11,14.10,14.11
XAGEUR,20100510,094300,14.12,14.12,14.11,14.12
XAGEUR,20100510,094400,14.13,14.13,14.12,14.12
XAGEUR,20100510,094500,14.11,14.11,14.11,14.11
XAGEUR,20100510,094700,14.10,14.10,14.09,14.09
XAGEUR,20100510,094900,14.08,14.08,14.07,14.07
XAGEUR,20100510,095000,14.06,14.06,14.06,14.06
XAGEUR,20100510,095300,14.05,14.05,14.05,14.05
XAGEUR,20100510,095400,14.04,14.04,14.04,14.04
XAGEUR,20100510,095500,14.03,14.03,14.00,14.00
XAGEUR,20100510,095600,13.99,13.99,13.98,13.98
XAGEUR,20100510,100100,13.98,13.98,13.98,13.98
XAGEUR,20100510,100200,13.97,13.97,13.97,13.97
XAGEUR,20100510,100300,13.96,13.96,13.96,13.96
XAGEUR,20100510,100400,13.95,13.95,13.94,13.95
XAGEUR,20100510,100500,13.94,13.94,13.94,13.94
XAGEUR,20100510,100600,13.95,13.95,13.95,13.95
XAGEUR,20100510,100700,13.94,13.95,13.94,13.95
XAGEUR,20100510,100800,13.96,13.96,13.96,13.96
XAGEUR,20100510,100900,13.97,13.98,13.97,13.98
XAGEUR,20100510,101200,13.97,13.98,13.97,13.97
XAGEUR,20100510,101300,13.96,13.96,13.96,13.96
XAGEUR,20100510,101400,13.95,13.95,13.94,13.94
XAGEUR,20100510,101600,13.95,13.95,13.95,13.95
XAGEUR,20100510,101700,13.94,13.95,13.94,13.95
XAGEUR,20100510,101900,13.96,13.96,13.96,13.96
XAGEUR,20100510,102000,13.95,13.95,13.94,13.94
XAGEUR,20100510,102100,13.95,13.95,13.95,13.95
XAGEUR,20100510,102300,13.94,13.94,13.93,13.93
XAGEUR,20100510,102400,13.94,13.94,13.93,13.93
XAGEUR,20100510,102500,13.94,13.94,13.94,13.94
XAGEUR,20100510,102700,13.95,13.95,13.95,13.95
XAGEUR,20100510,102800,13.94,13.95,13.94,13.95
XAGEUR,20100510,102900,13.96,13.98,13.96,13.98
XAGEUR,20100510,103200,13.97,13.97,13.97,13.97
XAGEUR,20100510,103300,13.98,13.98,13.97,13.97
XAGEUR,20100510,103600,13.96,13.97,13.96,13.97
XAGEUR,20100510,103800,13.96,13.96,13.96,13.96
XAGEUR,20100510,103900,13.97,13.97,13.97,13.97
XAGEUR,20100510,104000,13.98,13.98,13.98,13.98
XAGEUR,20100510,104300,13.99,13.99,13.99,13.99
XAGEUR,20100510,104400,14.00,14.01,14.00,14.01
XAGEUR,20100510,104500,14.00,14.02,14.00,14.02
XAGEUR,20100510,104600,14.03,14.03,14.03,14.03
XAGEUR,20100510,104800,14.02,14.03,14.02,14.03
XAGEUR,20100510,105200,14.02,14.03,14.02,14.03
XAGEUR,20100510,105300,14.04,14.04,14.04,14.04
XAGEUR,20100510,105400,14.05,14.06,14.05,14.06
XAGEUR,20100510,105500,14.05,14.05,14.05,14.05
XAGEUR,20100510,105600,14.06,14.06,14.06,14.06
XAGEUR,20100510,105800,14.07,14.07,14.07,14.07
XAGEUR,20100510,105900,14.08,14.09,14.08,14.09
XAGEUR,20100510,110000,14.08,14.09,14.08,14.08
XAGEUR,20100510,110100,14.07,14.07,14.07,14.07
XAGEUR,20100510,110200,14.06,14.06,14.06,14.06
XAGEUR,20100510,110300,14.05,14.06,14.05,14.06
XAGEUR,20100510,110500,14.07,14.07,14.07,14.07
XAGEUR,20100510,110600,14.06,14.07,14.06,14.07
XAGEUR,20100510,110800,14.08,14.08,14.07,14.07
XAGEUR,20100510,111100,14.08,14.08,14.08,14.08
XAGEUR,20100510,111200,14.07,14.07,14.07,14.07
XAGEUR,20100510,111400,14.06,14.06,14.06,14.06
XAGEUR,20100510,111500,14.07,14.07,14.06,14.06
XAGEUR,20100510,111700,14.05,14.06,14.05,14.06
XAGEUR,20100510,111900,14.07,14.07,14.07,14.07
XAGEUR,20100510,112200,14.06,14.07,14.06,14.07
XAGEUR,20100510,112300,14.06,14.06,14.05,14.05
XAGEUR,20100510,112400,14.06,14.06,14.06,14.06
XAGEUR,20100510,112500,14.05,14.06,14.05,14.06
XAGEUR,20100510,112600,14.05,14.05,14.05,14.05
XAGEUR,20100510,112800,14.04,14.04,14.04,14.04
XAGEUR,20100510,113000,14.03,14.03,14.03,14.03
XAGEUR,20100510,113100,14.04,14.05,14.04,14.05
XAGEUR,20100510,113200,14.04,14.04,14.04,14.04
XAGEUR,20100510,113300,14.05,14.05,14.04,14.04
XAGEUR,20100510,113400,14.05,14.05,14.04,14.05
XAGEUR,20100510,113700,14.06,14.06,14.06,14.06
XAGEUR,20100510,114000,14.05,14.06,14.05,14.06
XAGEUR,20100510,114100,14.05,14.06,14.05,14.06
XAGEUR,20100510,114400,14.05,14.06,14.05,14.06
XAGEUR,20100510,114500,14.07,14.07,14.07,14.07
XAGEUR,20100510,114600,14.06,14.06,14.06,14.06
XAGEUR,20100510,114700,14.07,14.07,14.07,14.07
XAGEUR,20100510,114900,14.06,14.06,14.06,14.06
XAGEUR,20100510,115000,14.07,14.07,14.07,14.07
XAGEUR,20100510,115200,14.08,14.08,14.08,14.08
XAGEUR,20100510,115300,14.09,14.09,14.09,14.09
XAGEUR,20100510,115400,14.08,14.08,14.08,14.08
XAGEUR,20100510,115700,14.07,14.07,14.07,14.07
XAGEUR,20100510,115800,14.08,14.08,14.07,14.07
XAGEUR,20100510,120000,14.08,14.09,14.08,14.09
XAGEUR,20100510,120100,14.08,14.09,14.08,14.09
XAGEUR,20100510,120200,14.10,14.10,14.10,14.10
XAGEUR,20100510,120300,14.09,14.10,14.09,14.10
XAGEUR,20100510,120400,14.11,14.11,14.11,14.11
XAGEUR,20100510,120500,14.12,14.12,14.12,14.12
XAGEUR,20100510,120600,14.13,14.14,14.13,14.14
XAGEUR,20100510,120700,14.15,14.15,14.15,14.15
XAGEUR,20100510,120900,14.16,14.16,14.15,14.15
XAGEUR,20100510,121000,14.14,14.14,14.14,14.14
XAGEUR,20100510,121100,14.15,14.15,14.14,14.14
XAGEUR,20100510,121300,14.15,14.15,14.15,14.15
XAGEUR,20100510,121400,14.16,14.16,14.16,14.16
XAGEUR,20100510,121500,14.15,14.15,14.15,14.15
XAGEUR,20100510,122000,14.15,14.15,14.14,14.14
XAGEUR,20100510,122200,14.15,14.15,14.14,14.15
XAGEUR,20100510,122500,14.16,14.16,14.16,14.16
XAGEUR,20100510,122600,14.15,14.15,14.15,14.15
XAGEUR,20100510,122700,14.16,14.16,14.16,14.16
XAGEUR,20100510,123200,14.16,14.16,14.16,14.16
XAGEUR,20100510,123400,14.15,14.15,14.15,14.15
XAGEUR,20100510,123900,14.15,14.15,14.14,14.14
XAGEUR,20100510,124100,14.15,14.15,14.15,14.15
XAGEUR,20100510,124300,14.14,14.14,14.14,14.14
XAGEUR,20100510,124500,14.13,14.13,14.13,14.13
XAGEUR,20100510,124600,14.14,14.14,14.14,14.14
XAGEUR,20100510,125100,14.14,14.14,14.14,14.14
XAGEUR,20100510,125200,14.15,14.15,14.15,14.15
XAGEUR,20100510,125300,14.16,14.16,14.16,14.16
XAGEUR,20100510,125400,14.17,14.17,14.16,14.16
XAGEUR,20100510,125500,14.17,14.17,14.17,14.17
XAGEUR,20100510,125600,14.18,14.18,14.17,14.17
XAGEUR,20100510,125700,14.18,14.18,14.18,14.18
XAGEUR,20100510,125800,14.17,14.18,14.17,14.18
XAGEUR,20100510,130000,14.17,14.17,14.17,14.17
XAGEUR,20100510,130100,14.18,14.18,14.18,14.18
XAGEUR,20100510,130200,14.17,14.19,14.17,14.19
XAGEUR,20100510,130400,14.18,14.18,14.18,14.18
XAGEUR,20100510,130600,14.19,14.19,14.18,14.19
XAGEUR,20100510,130800,14.18,14.19,14.18,14.19
XAGEUR,20100510,131000,14.18,14.18,14.18,14.18
XAGEUR,20100510,131100,14.19,14.19,14.18,14.18
XAGEUR,20100510,131200,14.19,14.19,14.18,14.18
XAGEUR,20100510,131500,14.17,14.17,14.17,14.17
XAGEUR,20100510,131700,14.16,14.17,14.16,14.17
XAGEUR,20100510,131800,14.16,14.17,14.16,14.17
XAGEUR,20100510,131900,14.16,14.16,14.16,14.16
XAGEUR,20100510,132200,14.18,14.18,14.18,14.18
XAGEUR,20100510,132300,14.19,14.19,14.19,14.19
XAGEUR,20100510,132500,14.20,14.20,14.20,14.20
XAGEUR,20100510,132700,14.21,14.21,14.21,14.21
XAGEUR,20100510,132800,14.20,14.20,14.20,14.20
XAGEUR,20100510,132900,14.19,14.19,14.19,14.19
XAGEUR,20100510,133000,14.20,14.20,14.20,14.20
XAGEUR,20100510,133100,14.19,14.19,14.19,14.19
XAGEUR,20100510,133400,14.18,14.19,14.18,14.19
XAGEUR,20100510,133600,14.20,14.20,14.20,14.20
XAGEUR,20100510,133700,14.19,14.19,14.19,14.19
XAGEUR,20100510,133800,14.20,14.21,14.20,14.21
XAGEUR,20100510,134000,14.22,14.22,14.22,14.22
XAGEUR,20100510,134100,14.21,14.21,14.21,14.21
XAGEUR,20100510,134400,14.22,14.23,14.22,14.22
XAGEUR,20100510,134600,14.21,14.22,14.21,14.22
XAGEUR,20100510,134700,14.21,14.21,14.21,14.21
XAGEUR,20100510,134800,14.20,14.20,14.20,14.20
XAGEUR,20100510,134900,14.19,14.19,14.19,14.19
XAGEUR,20100510,135000,14.18,14.18,14.18,14.18
XAGEUR,20100510,135100,14.19,14.19,14.19,14.19
XAGEUR,20100510,135200,14.18,14.18,14.18,14.18
XAGEUR,20100510,135400,14.19,14.19,14.19,14.19
XAGEUR,20100510,135600,14.20,14.20,14.19,14.19
XAGEUR,20100510,135700,14.18,14.18,14.18,14.18
XAGEUR,20100510,135800,14.17,14.17,14.17,14.17
XAGEUR,20100510,140300,14.16,14.16,14.16,14.16
XAGEUR,20100510,140500,14.15,14.15,14.15,14.15
XAGEUR,20100510,140600,14.16,14.16,14.16,14.16
XAGEUR,20100510,140800,14.15,14.15,14.15,14.15
XAGEUR,20100510,141300,14.14,14.15,14.14,14.15
XAGEUR,20100510,141500,14.16,14.17,14.16,14.17
XAGEUR,20100510,141600,14.18,14.19,14.18,14.19
XAGEUR,20100510,141700,14.20,14.20,14.20,14.20
XAGEUR,20100510,141800,14.21,14.21,14.20,14.21
XAGEUR,20100510,141900,14.22,14.23,14.22,14.23
XAGEUR,20100510,142000,14.24,14.27,14.24,14.27
XAGEUR,20100510,142100,14.26,14.26,14.26,14.26
XAGEUR,20100510,142200,14.27,14.27,14.26,14.27
XAGEUR,20100510,142300,14.26,14.27,14.26,14.27
XAGEUR,20100510,142400,14.26,14.27,14.26,14.27
XAGEUR,20100510,142500,14.28,14.29,14.28,14.29
XAGEUR,20100510,142600,14.30,14.30,14.29,14.29
XAGEUR,20100510,142700,14.28,14.29,14.28,14.29
XAGEUR,20100510,142800,14.28,14.28,14.28,14.28
XAGEUR,20100510,142900,14.29,14.31,14.29,14.31
XAGEUR,20100510,143000,14.32,14.34,14.32,14.32
XAGEUR,20100510,143100,14.31,14.31,14.29,14.29
XAGEUR,20100510,143200,14.28,14.28,14.28,14.28
XAGEUR,20100510,143300,14.27,14.28,14.27,14.27
XAGEUR,20100510,143400,14.26,14.27,14.26,14.27
XAGEUR,20100510,143500,14.26,14.26,14.26,14.26
XAGEUR,20100510,143600,14.25,14.25,14.24,14.24
XAGEUR,20100510,143700,14.25,14.25,14.25,14.25
XAGEUR,20100510,143800,14.26,14.26,14.26,14.26
XAGEUR,20100510,143900,14.27,14.28,14.27,14.28
XAGEUR,20100510,144100,14.29,14.30,14.29,14.30
XAGEUR,20100510,144200,14.29,14.29,14.27,14.27
XAGEUR,20100510,144500,14.28,14.28,14.28,14.28
XAGEUR,20100510,144700,14.29,14.29,14.28,14.28
XAGEUR,20100510,144800,14.29,14.30,14.29,14.30
XAGEUR,20100510,144900,14.29,14.29,14.28,14.28
XAGEUR,20100510,145000,14.27,14.28,14.27,14.28
XAGEUR,20100510,145100,14.27,14.27,14.26,14.26
XAGEUR,20100510,145300,14.27,14.27,14.26,14.26
XAGEUR,20100510,145400,14.27,14.27,14.26,14.27
XAGEUR,20100510,145500,14.26,14.26,14.26,14.26
XAGEUR,20100510,145600,14.27,14.27,14.27,14.27
XAGEUR,20100510,145900,14.26,14.26,14.26,14.26
XAGEUR,20100510,150000,14.25,14.27,14.25,14.27
XAGEUR,20100510,150200,14.26,14.27,14.26,14.27
XAGEUR,20100510,150300,14.26,14.28,14.26,14.28
XAGEUR,20100510,150400,14.29,14.30,14.29,14.30
XAGEUR,20100510,150700,14.29,14.29,14.29,14.29
XAGEUR,20100510,150900,14.28,14.30,14.28,14.30
XAGEUR,20100510,151000,14.31,14.31,14.31,14.31
XAGEUR,20100510,151100,14.32,14.33,14.32,14.33
XAGEUR,20100510,151200,14.32,14.32,14.32,14.32
XAGEUR,20100510,151500,14.31,14.31,14.31,14.31
XAGEUR,20100510,151600,14.30,14.31,14.30,14.31
XAGEUR,20100510,151700,14.30,14.30,14.30,14.30
XAGEUR,20100510,151800,14.29,14.29,14.29,14.29
XAGEUR,20100510,151900,14.28,14.28,14.28,14.28
XAGEUR,20100510,152100,14.27,14.27,14.27,14.27
XAGEUR,20100510,152200,14.28,14.28,14.28,14.28
XAGEUR,20100510,152300,14.27,14.28,14.27,14.28
XAGEUR,20100510,152500,14.29,14.30,14.29,14.30
XAGEUR,20100510,152600,14.31,14.32,14.31,14.32
XAGEUR,20100510,152700,14.33,14.34,14.33,14.34
XAGEUR,20100510,152900,14.35,14.35,14.35,14.35
XAGEUR,20100510,153000,14.36,14.36,14.36,14.36
XAGEUR,20100510,153100,14.37,14.37,14.36,14.36
XAGEUR,20100510,153200,14.37,14.39,14.37,14.39
XAGEUR,20100510,153300,14.40,14.40,14.38,14.38
XAGEUR,20100510,153400,14.37,14.37,14.37,14.37
XAGEUR,20100510,153500,14.36,14.36,14.36,14.36
XAGEUR,20100510,153600,14.37,14.38,14.37,14.38
XAGEUR,20100510,153700,14.37,14.38,14.37,14.38
XAGEUR,20100510,153800,14.37,14.37,14.36,14.36
XAGEUR,20100510,153900,14.35,14.35,14.35,14.35
XAGEUR,20100510,154000,14.34,14.34,14.30,14.30
XAGEUR,20100510,154100,14.29,14.29,14.29,14.29
XAGEUR,20100510,154200,14.28,14.29,14.28,14.29
XAGEUR,20100510,154300,14.28,14.28,14.28,14.28
XAGEUR,20100510,154400,14.27,14.27,14.26,14.27
XAGEUR,20100510,154500,14.26,14.26,14.26,14.26
XAGEUR,20100510,154600,14.27,14.27,14.27,14.27
XAGEUR,20100510,154700,14.28,14.28,14.28,14.28
XAGEUR,20100510,154800,14.27,14.27,14.26,14.26
XAGEUR,20100510,154900,14.25,14.25,14.25,14.25
XAGEUR,20100510,155000,14.26,14.27,14.26,14.27
XAGEUR,20100510,155100,14.28,14.28,14.27,14.27
XAGEUR,20100510,155200,14.28,14.28,14.28,14.28
XAGEUR,20100510,155300,14.27,14.28,14.27,14.28
XAGEUR,20100510,155400,14.27,14.27,14.27,14.27
XAGEUR,20100510,155500,14.26,14.27,14.26,14.27
XAGEUR,20100510,155600,14.26,14.28,14.26,14.28
XAGEUR,20100510,155700,14.29,14.29,14.29,14.29
XAGEUR,20100510,155800,14.30,14.30,14.30,14.30
XAGEUR,20100510,160100,14.29,14.31,14.29,14.31
XAGEUR,20100510,160200,14.32,14.32,14.31,14.31
XAGEUR,20100510,160300,14.32,14.32,14.32,14.32
XAGEUR,20100510,160400,14.31,14.31,14.31,14.31
XAGEUR,20100510,160500,14.32,14.32,14.32,14.32
XAGEUR,20100510,160600,14.33,14.33,14.32,14.32
XAGEUR,20100510,160700,14.33,14.33,14.33,14.33
XAGEUR,20100510,160800,14.34,14.34,14.34,14.34
XAGEUR,20100510,160900,14.35,14.35,14.35,14.35
XAGEUR,20100510,161000,14.34,14.36,14.34,14.36
XAGEUR,20100510,161100,14.37,14.38,14.37,14.38
XAGEUR,20100510,161200,14.39,14.39,14.37,14.37
XAGEUR,20100510,161300,14.38,14.38,14.38,14.38
XAGEUR,20100510,161400,14.37,14.37,14.37,14.37
XAGEUR,20100510,161500,14.38,14.38,14.38,14.38
XAGEUR,20100510,161600,14.39,14.39,14.39,14.39
XAGEUR,20100510,161700,14.40,14.40,14.39,14.39
XAGEUR,20100510,161800,14.38,14.38,14.38,14.38
XAGEUR,20100510,161900,14.39,14.39,14.39,14.39
XAGEUR,20100510,162000,14.38,14.39,14.37,14.38
XAGEUR,20100510,162100,14.39,14.39,14.39,14.39
XAGEUR,20100510,162200,14.40,14.42,14.40,14.42
XAGEUR,20100510,162300,14.43,14.44,14.43,14.43
XAGEUR,20100510,162400,14.41,14.41,14.41,14.41
XAGEUR,20100510,162500,14.40,14.40,14.40,14.40
XAGEUR,20100510,162600,14.41,14.42,14.41,14.42
XAGEUR,20100510,162800,14.43,14.43,14.43,14.43
XAGEUR,20100510,162900,14.44,14.44,14.44,14.44
XAGEUR,20100510,163000,14.43,14.43,14.41,14.41
XAGEUR,20100510,163100,14.42,14.43,14.41,14.41
XAGEUR,20100510,163200,14.40,14.41,14.40,14.41
XAGEUR,20100510,163400,14.40,14.41,14.40,14.40
XAGEUR,20100510,163500,14.41,14.41,14.40,14.40
XAGEUR,20100510,163700,14.41,14.41,14.41,14.41
XAGEUR,20100510,163800,14.42,14.43,14.42,14.43
XAGEUR,20100510,163900,14.42,14.43,14.42,14.43
XAGEUR,20100510,164000,14.42,14.43,14.42,14.43
XAGEUR,20100510,164100,14.42,14.42,14.41,14.41
XAGEUR,20100510,164400,14.42,14.43,14.41,14.43
XAGEUR,20100510,164600,14.42,14.42,14.41,14.42
XAGEUR,20100510,164700,14.43,14.43,14.43,14.43
XAGEUR,20100510,164800,14.44,14.44,14.44,14.44
XAGEUR,20100510,165000,14.43,14.44,14.43,14.44
XAGEUR,20100510,165100,14.45,14.45,14.44,14.45
XAGEUR,20100510,165400,14.46,14.46,14.45,14.45
XAGEUR,20100510,165500,14.46,14.46,14.46,14.46
XAGEUR,20100510,165700,14.45,14.45,14.45,14.45
XAGEUR,20100510,165800,14.44,14.44,14.44,14.44
XAGEUR,20100510,165900,14.45,14.45,14.45,14.45
XAGEUR,20100510,170000,14.46,14.46,14.43,14.43
XAGEUR,20100510,170100,14.42,14.44,14.42,14.44
XAGEUR,20100510,170200,14.43,14.43,14.40,14.40
XAGEUR,20100510,170300,14.39,14.40,14.39,14.39
XAGEUR,20100510,170400,14.40,14.40,14.40,14.40
XAGEUR,20100510,170600,14.41,14.41,14.40,14.40
XAGEUR,20100510,171000,14.41,14.41,14.41,14.41
XAGEUR,20100510,171100,14.42,14.42,14.42,14.42
XAGEUR,20100510,171300,14.43,14.43,14.43,14.43
XAGEUR,20100510,171400,14.44,14.44,14.44,14.44
XAGEUR,20100510,171600,14.45,14.45,14.45,14.45
XAGEUR,20100510,171700,14.44,14.44,14.44,14.44
XAGEUR,20100510,171900,14.43,14.44,14.43,14.44
XAGEUR,20100510,172000,14.43,14.43,14.43,14.43
XAGEUR,20100510,172100,14.44,14.44,14.44,14.44
XAGEUR,20100510,172200,14.43,14.43,14.42,14.42
XAGEUR,20100510,172300,14.43,14.43,14.41,14.41
XAGEUR,20100510,172400,14.42,14.42,14.41,14.41
XAGEUR,20100510,172500,14.40,14.40,14.40,14.40
XAGEUR,20100510,172600,14.41,14.41,14.40,14.40
XAGEUR,20100510,172700,14.39,14.39,14.39,14.39
XAGEUR,20100510,172800,14.40,14.40,14.40,14.40
XAGEUR,20100510,173100,14.39,14.39,14.38,14.38
XAGEUR,20100510,173200,14.39,14.39,14.38,14.38
XAGEUR,20100510,173400,14.37,14.38,14.37,14.38
XAGEUR,20100510,173600,14.37,14.37,14.34,14.34
XAGEUR,20100510,173700,14.35,14.36,14.35,14.36
XAGEUR,20100510,173900,14.37,14.37,14.37,14.37
XAGEUR,20100510,174000,14.36,14.36,14.36,14.36
XAGEUR,20100510,174100,14.35,14.36,14.35,14.36
XAGEUR,20100510,174200,14.35,14.35,14.35,14.35
XAGEUR,20100510,174300,14.34,14.34,14.34,14.34
XAGEUR,20100510,174600,14.35,14.36,14.35,14.36
XAGEUR,20100510,174700,14.35,14.35,14.34,14.34
XAGEUR,20100510,175000,14.35,14.35,14.35,14.35
XAGEUR,20100510,175100,14.36,14.36,14.36,14.36
XAGEUR,20100510,175300,14.35,14.36,14.35,14.36
XAGEUR,20100510,175400,14.35,14.36,14.35,14.36
XAGEUR,20100510,175600,14.35,14.35,14.35,14.35
XAGEUR,20100510,175700,14.34,14.34,14.34,14.34
XAGEUR,20100510,175900,14.33,14.34,14.33,14.34
XAGEUR,20100510,180000,14.33,14.35,14.33,14.35
XAGEUR,20100510,180100,14.36,14.36,14.35,14.35
XAGEUR,20100510,180200,14.36,14.36,14.36,14.36
XAGEUR,20100510,180300,14.37,14.37,14.37,14.37
XAGEUR,20100510,180400,14.38,14.38,14.38,14.38
XAGEUR,20100510,180600,14.37,14.38,14.37,14.38
XAGEUR,20100510,180700,14.37,14.38,14.37,14.37
XAGEUR,20100510,180800,14.38,14.38,14.38,14.38
XAGEUR,20100510,180900,14.37,14.38,14.37,14.38
XAGEUR,20100510,181100,14.37,14.37,14.37,14.37
XAGEUR,20100510,181200,14.36,14.37,14.35,14.37
XAGEUR,20100510,181300,14.38,14.38,14.38,14.38
XAGEUR,20100510,181400,14.37,14.37,14.37,14.37
XAGEUR,20100510,181500,14.36,14.36,14.36,14.36
XAGEUR,20100510,181600,14.37,14.37,14.37,14.37
XAGEUR,20100510,181700,14.36,14.36,14.36,14.36
XAGEUR,20100510,181800,14.35,14.35,14.35,14.35
XAGEUR,20100510,182000,14.34,14.35,14.34,14.35
XAGEUR,20100510,182100,14.36,14.37,14.36,14.37
XAGEUR,20100510,182200,14.36,14.36,14.36,14.36
XAGEUR,20100510,182300,14.37,14.37,14.37,14.37
XAGEUR,20100510,182400,14.38,14.38,14.38,14.38
XAGEUR,20100510,182500,14.37,14.37,14.37,14.37
XAGEUR,20100510,182800,14.38,14.38,14.38,14.38
XAGEUR,20100510,182900,14.39,14.39,14.39,14.39
XAGEUR,20100510,183000,14.40,14.40,14.40,14.40
XAGEUR,20100510,183200,14.41,14.41,14.41,14.41
XAGEUR,20100510,183300,14.42,14.42,14.41,14.42
XAGEUR,20100510,183400,14.41,14.41,14.41,14.41
XAGEUR,20100510,183500,14.40,14.40,14.40,14.40
XAGEUR,20100510,183600,14.41,14.41,14.40,14.40
XAGEUR,20100510,183700,14.39,14.39,14.39,14.39
XAGEUR,20100510,183900,14.38,14.38,14.38,14.38
XAGEUR,20100510,184300,14.39,14.39,14.39,14.39
XAGEUR,20100510,184400,14.38,14.38,14.38,14.38
XAGEUR,20100510,184500,14.39,14.39,14.39,14.39
XAGEUR,20100510,184700,14.40,14.40,14.40,14.40
XAGEUR,20100510,184900,14.41,14.41,14.41,14.41
XAGEUR,20100510,185100,14.40,14.40,14.40,14.40
XAGEUR,20100510,185300,14.41,14.41,14.41,14.41
XAGEUR,20100510,185400,14.40,14.41,14.40,14.41
XAGEUR,20100510,185500,14.42,14.42,14.41,14.41
XAGEUR,20100510,185600,14.42,14.42,14.42,14.42
XAGEUR,20100510,185800,14.41,14.43,14.41,14.43
XAGEUR,20100510,185900,14.42,14.43,14.42,14.43
XAGEUR,20100510,190000,14.44,14.44,14.44,14.44
XAGEUR,20100510,190100,14.43,14.43,14.42,14.42
XAGEUR,20100510,190200,14.41,14.41,14.41,14.41
XAGEUR,20100510,190300,14.42,14.44,14.42,14.44
XAGEUR,20100510,190400,14.43,14.44,14.43,14.44
XAGEUR,20100510,190500,14.43,14.45,14.43,14.45
XAGEUR,20100510,190600,14.46,14.46,14.46,14.46
XAGEUR,20100510,190700,14.47,14.48,14.47,14.48
XAGEUR,20100510,190900,14.47,14.47,14.46,14.46
XAGEUR,20100510,191000,14.47,14.47,14.47,14.47
XAGEUR,20100510,191100,14.46,14.46,14.46,14.46
XAGEUR,20100510,191200,14.47,14.47,14.47,14.47
XAGEUR,20100510,191300,14.46,14.47,14.46,14.47
XAGEUR,20100510,191400,14.48,14.48,14.48,14.48
XAGEUR,20100510,191500,14.47,14.48,14.47,14.48
XAGEUR,20100510,191700,14.47,14.48,14.47,14.48
XAGEUR,20100510,191800,14.47,14.47,14.47,14.47
XAGEUR,20100510,192000,14.48,14.48,14.48,14.48
XAGEUR,20100510,192100,14.47,14.47,14.47,14.47
XAGEUR,20100510,192200,14.46,14.46,14.46,14.46
XAGEUR,20100510,192300,14.45,14.45,14.45,14.45
XAGEUR,20100510,192400,14.46,14.46,14.45,14.45
XAGEUR,20100510,192500,14.46,14.46,14.45,14.46
XAGEUR,20100510,192600,14.47,14.47,14.47,14.47
XAGEUR,20100510,192700,14.46,14.46,14.45,14.45
XAGEUR,20100510,192800,14.46,14.46,14.46,14.46
XAGEUR,20100510,193000,14.45,14.45,14.45,14.45
XAGEUR,20100510,193100,14.44,14.44,14.44,14.44
XAGEUR,20100510,193300,14.43,14.44,14.43,14.43
XAGEUR,20100510,193600,14.44,14.44,14.44,14.44
XAGEUR,20100510,193900,14.43,14.43,14.43,14.43
XAGEUR,20100510,194000,14.44,14.44,14.44,14.44
XAGEUR,20100510,194100,14.45,14.45,14.45,14.45
XAGEUR,20100510,194500,14.46,14.46,14.46,14.46
XAGEUR,20100510,194900,14.45,14.45,14.45,14.45
XAGEUR,20100510,195000,14.44,14.44,14.44,14.44
XAGEUR,20100510,195200,14.45,14.45,14.45,14.45
XAGEUR,20100510,195300,14.44,14.44,14.44,14.44
XAGEUR,20100510,195700,14.45,14.45,14.45,14.45
XAGEUR,20100510,195800,14.44,14.44,14.44,14.44
XAGEUR,20100510,200000,14.45,14.45,14.45,14.45
XAGEUR,20100510,200200,14.46,14.46,14.46,14.46
XAGEUR,20100510,200300,14.45,14.45,14.45,14.45
XAGEUR,20100510,200400,14.44,14.44,14.44,14.44
XAGEUR,20100510,200800,14.45,14.46,14.45,14.46
XAGEUR,20100510,200900,14.47,14.47,14.47,14.47
XAGEUR,20100510,201000,14.46,14.46,14.45,14.46
XAGEUR,20100510,201100,14.45,14.45,14.45,14.45
XAGEUR,20100510,201200,14.44,14.46,14.44,14.46
XAGEUR,20100510,201300,14.45,14.46,14.45,14.46
XAGEUR,20100510,201500,14.47,14.47,14.47,14.47
XAGEUR,20100510,201600,14.46,14.46,14.46,14.46
XAGEUR,20100510,202100,14.46,14.46,14.46,14.46
XAGEUR,20100510,202300,14.45,14.45,14.45,14.45
XAGEUR,20100510,202500,14.44,14.45,14.44,14.45
XAGEUR,20100510,202800,14.46,14.46,14.46,14.46
XAGEUR,20100510,203000,14.47,14.47,14.47,14.47
XAGEUR,20100510,203400,14.46,14.46,14.46,14.46
XAGEUR,20100510,203700,14.45,14.45,14.45,14.45
XAGEUR,20100510,204000,14.46,14.46,14.46,14.46
XAGEUR,20100510,204300,14.45,14.45,14.45,14.45
XAGEUR,20100510,204500,14.44,14.44,14.44,14.44
XAGEUR,20100510,204600,14.43,14.43,14.43,14.43
XAGEUR,20100510,204800,14.44,14.44,14.44,14.44
XAGEUR,20100510,204900,14.43,14.43,14.43,14.43
XAGEUR,20100510,205000,14.44,14.44,14.43,14.43
XAGEUR,20100510,205200,14.42,14.42,14.42,14.42
XAGEUR,20100510,205300,14.41,14.41,14.40,14.40
XAGEUR,20100510,205400,14.39,14.40,14.39,14.40
XAGEUR,20100510,205600,14.39,14.39,14.39,14.39
XAGEUR,20100510,210100,14.39,14.39,14.39,14.39
XAGEUR,20100510,210400,14.40,14.40,14.40,14.40
XAGEUR,20100510,210600,14.41,14.41,14.41,14.41
XAGEUR,20100510,210800,14.40,14.40,14.40,14.40
XAGEUR,20100510,210900,14.41,14.42,14.41,14.41
XAGEUR,20100510,211000,14.42,14.42,14.42,14.42
XAGEUR,20100510,211200,14.43,14.43,14.42,14.42
XAGEUR,20100510,211300,14.43,14.43,14.43,14.43
XAGEUR,20100510,211600,14.42,14.43,14.42,14.43
XAGEUR,20100510,211700,14.42,14.42,14.42,14.42
XAGEUR,20100510,211800,14.43,14.43,14.43,14.43
XAGEUR,20100510,212000,14.44,14.44,14.44,14.44
XAGEUR,20100510,212100,14.43,14.43,14.43,14.43
XAGEUR,20100510,212600,14.43,14.43,14.43,14.43
XAGEUR,20100510,213100,14.43,14.43,14.43,14.43
XAGEUR,20100510,213200,14.44,14.44,14.44,14.44
XAGEUR,20100510,213300,14.45,14.45,14.45,14.45
XAGEUR,20100510,213500,14.46,14.46,14.46,14.46
XAGEUR,20100510,214000,14.45,14.45,14.45,14.45
XAGEUR,20100510,214100,14.44,14.44,14.44,14.44
XAGEUR,20100510,214600,14.44,14.44,14.44,14.44
XAGEUR,20100510,214900,14.45,14.45,14.45,14.45
XAGEUR,20100510,215200,14.44,14.44,14.44,14.44
XAGEUR,20100510,215300,14.45,14.45,14.45,14.45
XAGEUR,20100510,215500,14.44,14.44,14.44,14.44
XAGEUR,20100510,215800,14.43,14.43,14.43,14.43
XAGEUR,20100510,220000,14.42,14.42,14.41,14.41
XAGEUR,20100510,220200,14.42,14.42,14.41,14.41
XAGEUR,20100510,220300,14.40,14.40,14.40,14.40
XAGEUR,20100510,220800,14.39,14.39,14.39,14.39
XAGEUR,20100510,220900,14.40,14.40,14.40,14.40
XAGEUR,20100510,221000,14.39,14.39,14.39,14.39
XAGEUR,20100510,221200,14.40,14.40,14.40,14.40
XAGEUR,20100510,221700,14.40,14.40,14.40,14.40
XAGEUR,20100510,222100,14.41,14.41,14.41,14.41
XAGEUR,20100510,222300,14.42,14.42,14.42,14.42
XAGEUR,20100510,222400,14.43,14.43,14.43,14.43
XAGEUR,20100510,222700,14.44,14.44,14.44,14.44
XAGEUR,20100510,223200,14.44,14.44,14.44,14.44
XAGEUR,20100510,223400,14.45,14.45,14.45,14.45
XAGEUR,20100510,223800,14.46,14.46,14.46,14.46
XAGEUR,20100510,224300,14.46,14.46,14.46,14.46
XAGEUR,20100510,224400,14.47,14.47,14.47,14.47
XAGEUR,20100510,224900,14.47,14.47,14.47,14.47
XAGEUR,20100510,225200,14.46,14.46,14.46,14.46
XAGEUR,20100510,225600,14.47,14.47,14.47,14.47
XAGEUR,20100510,230000,14.46,14.46,14.46,14.46
XAGEUR,20100510,230500,14.46,14.46,14.46,14.46
XAGEUR,20100510,231000,14.46,14.46,14.46,14.46
XAGEUR,20100510,231200,14.47,14.47,14.47,14.47
XAGEUR,20100510,231500,14.46,14.46,14.45,14.45
XAGEUR,20100510,231600,14.46,14.46,14.46,14.46
XAGEUR,20100510,232100,14.46,14.46,14.46,14.46
XAGEUR,20100510,232400,14.45,14.45,14.45,14.45
XAGEUR,20100510,232900,14.45,14.45,14.45,14.45
XAGEUR,20100510,233000,14.46,14.46,14.46,14.46
XAGEUR,20100510,233200,14.45,14.45,14.45,14.45
XAGEUR,20100510,233400,14.46,14.46,14.46,14.46
XAGEUR,20100510,233500,14.45,14.45,14.45,14.45
XAGEUR,20100510,233600,14.46,14.46,14.46,14.46
XAGEUR,20100510,234100,14.46,14.46,14.46,14.46
XAGEUR,20100510,234200,14.45,14.45,14.45,14.45
XAGEUR,20100510,234300,14.46,14.46,14.46,14.46
XAGEUR,20100510,234400,14.45,14.46,14.45,14.46
XAGEUR,20100510,234700,14.45,14.45,14.45,14.45
XAGEUR,20100510,235200,14.45,14.45,14.45,14.45
XAGEUR,20100510,235700,14.45,14.45,14.45,14.45
GBPCAD,20100510,000100,1.5307,1.5307,1.5301,1.5302
GBPCAD,20100510,000200,1.5303,1.5303,1.5291,1.5292
GBPCAD,20100510,000300,1.5294,1.5299,1.5291,1.5297
GBPCAD,20100510,000400,1.5294,1.5294,1.5280,1.5289
GBPCAD,20100510,000500,1.5294,1.5294,1.5282,1.5289
GBPCAD,20100510,000600,1.5291,1.5298,1.5291,1.5298
GBPCAD,20100510,000700,1.5297,1.5299,1.5291,1.5296
GBPCAD,20100510,000800,1.5295,1.5301,1.5295,1.5301
GBPCAD,20100510,000900,1.5302,1.5302,1.5294,1.5294
GBPCAD,20100510,001000,1.5293,1.5294,1.5291,1.5293
GBPCAD,20100510,001100,1.5294,1.5295,1.5291,1.5295
GBPCAD,20100510,001200,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100510,001300,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100510,001400,1.5296,1.5306,1.5296,1.5306
GBPCAD,20100510,001500,1.5309,1.5319,1.5309,1.5319
GBPCAD,20100510,001600,1.5315,1.5315,1.5297,1.5297
GBPCAD,20100510,001700,1.5295,1.5297,1.5293,1.5297
GBPCAD,20100510,001800,1.5300,1.5303,1.5300,1.5303
GBPCAD,20100510,001900,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100510,002000,1.5298,1.5307,1.5293,1.5303
GBPCAD,20100510,002100,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100510,002200,1.5298,1.5319,1.5298,1.5313
GBPCAD,20100510,002300,1.5314,1.5323,1.5314,1.5322
GBPCAD,20100510,002400,1.5322,1.5322,1.5321,1.5322
GBPCAD,20100510,002500,1.5322,1.5323,1.5322,1.5322
GBPCAD,20100510,002600,1.5323,1.5324,1.5316,1.5317
GBPCAD,20100510,002700,1.5317,1.5324,1.5317,1.5323
GBPCAD,20100510,002800,1.5322,1.5322,1.5317,1.5317
GBPCAD,20100510,002900,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100510,003000,1.5312,1.5312,1.5306,1.5306
GBPCAD,20100510,003100,1.5304,1.5304,1.5294,1.5295
GBPCAD,20100510,003200,1.5294,1.5294,1.5289,1.5289
GBPCAD,20100510,003300,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100510,003400,1.5289,1.5290,1.5288,1.5290
GBPCAD,20100510,003500,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100510,003600,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100510,003700,1.5297,1.5303,1.5297,1.5299
GBPCAD,20100510,003800,1.5297,1.5306,1.5297,1.5305
GBPCAD,20100510,003900,1.5306,1.5312,1.5306,1.5312
GBPCAD,20100510,004000,1.5311,1.5312,1.5309,1.5312
GBPCAD,20100510,004100,1.5310,1.5310,1.5301,1.5301
GBPCAD,20100510,004200,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100510,004300,1.5303,1.5306,1.5303,1.5306
GBPCAD,20100510,004400,1.5307,1.5308,1.5305,1.5308
GBPCAD,20100510,004500,1.5307,1.5310,1.5302,1.5302
GBPCAD,20100510,004600,1.5301,1.5301,1.5294,1.5294
GBPCAD,20100510,004700,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100510,004800,1.5296,1.5296,1.5287,1.5288
GBPCAD,20100510,004900,1.5289,1.5292,1.5289,1.5291
GBPCAD,20100510,005000,1.5291,1.5300,1.5291,1.5300
GBPCAD,20100510,005100,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100510,005200,1.5305,1.5313,1.5305,1.5313
GBPCAD,20100510,005300,1.5314,1.5314,1.5302,1.5302
GBPCAD,20100510,005400,1.5301,1.5301,1.5297,1.5301
GBPCAD,20100510,005500,1.5299,1.5302,1.5298,1.5300
GBPCAD,20100510,005600,1.5299,1.5303,1.5297,1.5303
GBPCAD,20100510,005700,1.5304,1.5304,1.5298,1.5298
GBPCAD,20100510,005800,1.5299,1.5306,1.5299,1.5306
GBPCAD,20100510,005900,1.5305,1.5306,1.5304,1.5306
GBPCAD,20100510,010000,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100510,010100,1.5309,1.5313,1.5309,1.5313
GBPCAD,20100510,010200,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100510,010300,1.5310,1.5314,1.5309,1.5314
GBPCAD,20100510,010400,1.5316,1.5323,1.5316,1.5323
GBPCAD,20100510,010500,1.5325,1.5332,1.5325,1.5332
GBPCAD,20100510,010600,1.5333,1.5337,1.5333,1.5337
GBPCAD,20100510,010700,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100510,010800,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100510,010900,1.5338,1.5340,1.5337,1.5340
GBPCAD,20100510,011000,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100510,011100,1.5342,1.5344,1.5341,1.5343
GBPCAD,20100510,011200,1.5342,1.5342,1.5332,1.5335
GBPCAD,20100510,011300,1.5336,1.5341,1.5336,1.5341
GBPCAD,20100510,011400,1.5343,1.5344,1.5342,1.5342
GBPCAD,20100510,011500,1.5343,1.5346,1.5343,1.5345
GBPCAD,20100510,011600,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100510,011700,1.5346,1.5348,1.5346,1.5348
GBPCAD,20100510,011800,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100510,011900,1.5347,1.5348,1.5346,1.5346
GBPCAD,20100510,012000,1.5346,1.5347,1.5343,1.5343
GBPCAD,20100510,012100,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100510,012200,1.5343,1.5347,1.5342,1.5347
GBPCAD,20100510,012300,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100510,012400,1.5345,1.5345,1.5344,1.5345
GBPCAD,20100510,012500,1.5346,1.5349,1.5346,1.5348
GBPCAD,20100510,012600,1.5348,1.5350,1.5347,1.5347
GBPCAD,20100510,012700,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100510,012800,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100510,012900,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100510,013000,1.5349,1.5353,1.5349,1.5352
GBPCAD,20100510,013100,1.5352,1.5352,1.5347,1.5352
GBPCAD,20100510,013200,1.5355,1.5357,1.5355,1.5356
GBPCAD,20100510,013300,1.5357,1.5358,1.5354,1.5356
GBPCAD,20100510,013400,1.5358,1.5364,1.5354,1.5354
GBPCAD,20100510,013500,1.5356,1.5358,1.5356,1.5356
GBPCAD,20100510,013600,1.5355,1.5356,1.5354,1.5354
GBPCAD,20100510,013700,1.5356,1.5363,1.5356,1.5362
GBPCAD,20100510,013800,1.5361,1.5361,1.5348,1.5350
GBPCAD,20100510,013900,1.5352,1.5359,1.5352,1.5359
GBPCAD,20100510,014000,1.5360,1.5365,1.5360,1.5365
GBPCAD,20100510,014100,1.5366,1.5371,1.5364,1.5371
GBPCAD,20100510,014200,1.5372,1.5381,1.5372,1.5377
GBPCAD,20100510,014300,1.5373,1.5373,1.5365,1.5372
GBPCAD,20100510,014400,1.5373,1.5378,1.5373,1.5378
GBPCAD,20100510,014500,1.5377,1.5377,1.5369,1.5369
GBPCAD,20100510,014600,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100510,014700,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100510,014800,1.5363,1.5364,1.5361,1.5361
GBPCAD,20100510,014900,1.5362,1.5364,1.5362,1.5364
GBPCAD,20100510,015000,1.5364,1.5364,1.5362,1.5363
GBPCAD,20100510,015100,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100510,015200,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100510,015300,1.5360,1.5360,1.5356,1.5356
GBPCAD,20100510,015400,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100510,015500,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100510,015600,1.5354,1.5356,1.5354,1.5355
GBPCAD,20100510,015700,1.5354,1.5358,1.5354,1.5358
GBPCAD,20100510,015800,1.5357,1.5357,1.5354,1.5354
GBPCAD,20100510,015900,1.5354,1.5354,1.5351,1.5351
GBPCAD,20100510,020000,1.5350,1.5350,1.5344,1.5349
GBPCAD,20100510,020100,1.5350,1.5353,1.5350,1.5353
GBPCAD,20100510,020200,1.5353,1.5356,1.5353,1.5354
GBPCAD,20100510,020300,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100510,020400,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100510,020500,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100510,020600,1.5350,1.5358,1.5349,1.5358
GBPCAD,20100510,020700,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100510,020800,1.5360,1.5368,1.5360,1.5368
GBPCAD,20100510,020900,1.5370,1.5371,1.5367,1.5368
GBPCAD,20100510,021000,1.5366,1.5370,1.5366,1.5370
GBPCAD,20100510,021100,1.5372,1.5372,1.5368,1.5368
GBPCAD,20100510,021200,1.5369,1.5371,1.5369,1.5370
GBPCAD,20100510,021300,1.5369,1.5375,1.5368,1.5375
GBPCAD,20100510,021400,1.5374,1.5374,1.5369,1.5369
GBPCAD,20100510,021500,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100510,021600,1.5370,1.5371,1.5368,1.5368
GBPCAD,20100510,021700,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100510,021800,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100510,021900,1.5365,1.5371,1.5365,1.5371
GBPCAD,20100510,022000,1.5374,1.5375,1.5373,1.5373
GBPCAD,20100510,022100,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100510,022200,1.5370,1.5370,1.5366,1.5366
GBPCAD,20100510,022300,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100510,022400,1.5366,1.5366,1.5360,1.5361
GBPCAD,20100510,022500,1.5363,1.5366,1.5361,1.5366
GBPCAD,20100510,022600,1.5368,1.5368,1.5364,1.5366
GBPCAD,20100510,022700,1.5366,1.5366,1.5361,1.5365
GBPCAD,20100510,022800,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100510,022900,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100510,023000,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100510,023100,1.5367,1.5367,1.5363,1.5363
GBPCAD,20100510,023200,1.5363,1.5363,1.5361,1.5363
GBPCAD,20100510,023300,1.5365,1.5367,1.5365,1.5366
GBPCAD,20100510,023400,1.5366,1.5371,1.5366,1.5371
GBPCAD,20100510,023500,1.5371,1.5372,1.5370,1.5372
GBPCAD,20100510,023600,1.5373,1.5382,1.5373,1.5382
GBPCAD,20100510,023700,1.5381,1.5381,1.5370,1.5370
GBPCAD,20100510,023800,1.5367,1.5367,1.5359,1.5359
GBPCAD,20100510,023900,1.5361,1.5374,1.5361,1.5374
GBPCAD,20100510,024000,1.5375,1.5380,1.5371,1.5380
GBPCAD,20100510,024100,1.5378,1.5379,1.5374,1.5378
GBPCAD,20100510,024200,1.5377,1.5382,1.5377,1.5379
GBPCAD,20100510,024300,1.5378,1.5378,1.5363,1.5363
GBPCAD,20100510,024400,1.5364,1.5370,1.5364,1.5367
GBPCAD,20100510,024500,1.5369,1.5374,1.5369,1.5370
GBPCAD,20100510,024600,1.5368,1.5368,1.5361,1.5361
GBPCAD,20100510,024700,1.5361,1.5363,1.5353,1.5358
GBPCAD,20100510,024800,1.5359,1.5362,1.5353,1.5353
GBPCAD,20100510,024900,1.5352,1.5355,1.5349,1.5351
GBPCAD,20100510,025000,1.5349,1.5352,1.5349,1.5352
GBPCAD,20100510,025100,1.5353,1.5354,1.5352,1.5352
GBPCAD,20100510,025200,1.5351,1.5353,1.5336,1.5340
GBPCAD,20100510,025300,1.5339,1.5351,1.5337,1.5351
GBPCAD,20100510,025400,1.5353,1.5363,1.5353,1.5363
GBPCAD,20100510,025500,1.5362,1.5372,1.5361,1.5371
GBPCAD,20100510,025600,1.5368,1.5368,1.5349,1.5349
GBPCAD,20100510,025700,1.5347,1.5356,1.5344,1.5356
GBPCAD,20100510,025800,1.5354,1.5359,1.5353,1.5359
GBPCAD,20100510,025900,1.5358,1.5358,1.5350,1.5350
GBPCAD,20100510,030000,1.5347,1.5347,1.5330,1.5330
GBPCAD,20100510,030100,1.5329,1.5330,1.5315,1.5315
GBPCAD,20100510,030200,1.5312,1.5314,1.5300,1.5312
GBPCAD,20100510,030300,1.5310,1.5310,1.5307,1.5310
GBPCAD,20100510,030400,1.5312,1.5323,1.5312,1.5322
GBPCAD,20100510,030500,1.5322,1.5324,1.5319,1.5324
GBPCAD,20100510,030600,1.5323,1.5324,1.5319,1.5324
GBPCAD,20100510,030700,1.5325,1.5327,1.5325,1.5327
GBPCAD,20100510,030800,1.5329,1.5333,1.5329,1.5333
GBPCAD,20100510,030900,1.5336,1.5336,1.5329,1.5329
GBPCAD,20100510,031000,1.5329,1.5329,1.5324,1.5324
GBPCAD,20100510,031100,1.5325,1.5326,1.5322,1.5322
GBPCAD,20100510,031200,1.5319,1.5319,1.5309,1.5309
GBPCAD,20100510,031300,1.5308,1.5309,1.5307,1.5307
GBPCAD,20100510,031400,1.5307,1.5307,1.5301,1.5301
GBPCAD,20100510,031500,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100510,031600,1.5300,1.5301,1.5299,1.5299
GBPCAD,20100510,031700,1.5300,1.5315,1.5300,1.5315
GBPCAD,20100510,031800,1.5317,1.5317,1.5294,1.5300
GBPCAD,20100510,031900,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100510,032000,1.5298,1.5299,1.5298,1.5298
GBPCAD,20100510,032100,1.5297,1.5306,1.5296,1.5304
GBPCAD,20100510,032200,1.5306,1.5309,1.5305,1.5306
GBPCAD,20100510,032300,1.5308,1.5312,1.5308,1.5312
GBPCAD,20100510,032400,1.5314,1.5327,1.5314,1.5324
GBPCAD,20100510,032500,1.5324,1.5328,1.5323,1.5328
GBPCAD,20100510,032600,1.5327,1.5327,1.5321,1.5323
GBPCAD,20100510,032700,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100510,032800,1.5327,1.5327,1.5324,1.5324
GBPCAD,20100510,032900,1.5324,1.5326,1.5324,1.5325
GBPCAD,20100510,033000,1.5324,1.5324,1.5318,1.5319
GBPCAD,20100510,033100,1.5321,1.5322,1.5321,1.5321
GBPCAD,20100510,033200,1.5322,1.5323,1.5318,1.5318
GBPCAD,20100510,033300,1.5317,1.5323,1.5316,1.5323
GBPCAD,20100510,033400,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100510,033500,1.5322,1.5322,1.5314,1.5317
GBPCAD,20100510,033600,1.5319,1.5328,1.5319,1.5327
GBPCAD,20100510,033700,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100510,033800,1.5325,1.5328,1.5325,1.5325
GBPCAD,20100510,033900,1.5324,1.5326,1.5323,1.5326
GBPCAD,20100510,034000,1.5327,1.5329,1.5327,1.5329
GBPCAD,20100510,034100,1.5329,1.5329,1.5328,1.5329
GBPCAD,20100510,034200,1.5329,1.5329,1.5323,1.5323
GBPCAD,20100510,034300,1.5322,1.5322,1.5315,1.5315
GBPCAD,20100510,034400,1.5314,1.5314,1.5308,1.5308
GBPCAD,20100510,034500,1.5307,1.5312,1.5307,1.5310
GBPCAD,20100510,034600,1.5310,1.5311,1.5309,1.5311
GBPCAD,20100510,034700,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100510,034800,1.5313,1.5314,1.5312,1.5314
GBPCAD,20100510,034900,1.5315,1.5315,1.5311,1.5311
GBPCAD,20100510,035000,1.5310,1.5311,1.5308,1.5311
GBPCAD,20100510,035100,1.5312,1.5314,1.5311,1.5311
GBPCAD,20100510,035200,1.5309,1.5309,1.5305,1.5306
GBPCAD,20100510,035300,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100510,035400,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100510,035500,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100510,035600,1.5307,1.5312,1.5305,1.5312
GBPCAD,20100510,035700,1.5313,1.5318,1.5313,1.5313
GBPCAD,20100510,035800,1.5312,1.5319,1.5312,1.5319
GBPCAD,20100510,035900,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100510,040000,1.5321,1.5322,1.5321,1.5321
GBPCAD,20100510,040100,1.5320,1.5322,1.5318,1.5322
GBPCAD,20100510,040200,1.5321,1.5324,1.5321,1.5324
GBPCAD,20100510,040300,1.5323,1.5323,1.5322,1.5323
GBPCAD,20100510,040400,1.5324,1.5325,1.5319,1.5319
GBPCAD,20100510,040500,1.5317,1.5317,1.5304,1.5304
GBPCAD,20100510,040600,1.5303,1.5304,1.5302,1.5304
GBPCAD,20100510,040700,1.5306,1.5309,1.5298,1.5298
GBPCAD,20100510,040800,1.5299,1.5299,1.5296,1.5296
GBPCAD,20100510,040900,1.5294,1.5294,1.5291,1.5292
GBPCAD,20100510,041000,1.5293,1.5297,1.5292,1.5296
GBPCAD,20100510,041100,1.5295,1.5295,1.5288,1.5290
GBPCAD,20100510,041200,1.5291,1.5300,1.5291,1.5292
GBPCAD,20100510,041300,1.5294,1.5300,1.5294,1.5299
GBPCAD,20100510,041400,1.5296,1.5296,1.5288,1.5289
GBPCAD,20100510,041500,1.5288,1.5288,1.5282,1.5285
GBPCAD,20100510,041600,1.5286,1.5289,1.5286,1.5288
GBPCAD,20100510,041700,1.5291,1.5296,1.5291,1.5296
GBPCAD,20100510,041800,1.5297,1.5297,1.5287,1.5292
GBPCAD,20100510,041900,1.5293,1.5295,1.5293,1.5293
GBPCAD,20100510,042000,1.5292,1.5301,1.5292,1.5297
GBPCAD,20100510,042100,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100510,042200,1.5293,1.5295,1.5292,1.5294
GBPCAD,20100510,042300,1.5295,1.5301,1.5295,1.5300
GBPCAD,20100510,042400,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100510,042500,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100510,042600,1.5298,1.5298,1.5292,1.5293
GBPCAD,20100510,042700,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100510,042800,1.5298,1.5302,1.5298,1.5302
GBPCAD,20100510,042900,1.5301,1.5301,1.5296,1.5296
GBPCAD,20100510,043000,1.5297,1.5303,1.5297,1.5303
GBPCAD,20100510,043100,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100510,043200,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100510,043300,1.5300,1.5307,1.5300,1.5306
GBPCAD,20100510,043400,1.5305,1.5305,1.5301,1.5302
GBPCAD,20100510,043500,1.5301,1.5302,1.5296,1.5296
GBPCAD,20100510,043600,1.5294,1.5294,1.5290,1.5290
GBPCAD,20100510,043700,1.5289,1.5289,1.5284,1.5284
GBPCAD,20100510,043800,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100510,043900,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100510,044000,1.5284,1.5285,1.5284,1.5284
GBPCAD,20100510,044100,1.5284,1.5285,1.5283,1.5283
GBPCAD,20100510,044200,1.5282,1.5282,1.5280,1.5280
GBPCAD,20100510,044300,1.5280,1.5282,1.5279,1.5282
GBPCAD,20100510,044400,1.5282,1.5282,1.5279,1.5279
GBPCAD,20100510,044500,1.5279,1.5282,1.5279,1.5282
GBPCAD,20100510,044600,1.5284,1.5285,1.5282,1.5282
GBPCAD,20100510,044700,1.5282,1.5283,1.5280,1.5280
GBPCAD,20100510,044800,1.5281,1.5287,1.5281,1.5287
GBPCAD,20100510,044900,1.5288,1.5291,1.5288,1.5291
GBPCAD,20100510,045000,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100510,045100,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100510,045200,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100510,045300,1.5292,1.5293,1.5291,1.5291
GBPCAD,20100510,045400,1.5291,1.5294,1.5291,1.5294
GBPCAD,20100510,045500,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100510,045600,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100510,045700,1.5293,1.5298,1.5293,1.5298
GBPCAD,20100510,045800,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100510,045900,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100510,050000,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100510,050100,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100510,050200,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100510,050300,1.5295,1.5295,1.5292,1.5293
GBPCAD,20100510,050400,1.5292,1.5292,1.5288,1.5292
GBPCAD,20100510,050500,1.5293,1.5297,1.5293,1.5296
GBPCAD,20100510,050600,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100510,050700,1.5296,1.5299,1.5296,1.5299
GBPCAD,20100510,050800,1.5299,1.5301,1.5299,1.5300
GBPCAD,20100510,050900,1.5299,1.5299,1.5297,1.5299
GBPCAD,20100510,051000,1.5300,1.5300,1.5295,1.5295
GBPCAD,20100510,051100,1.5294,1.5294,1.5286,1.5287
GBPCAD,20100510,051200,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100510,051300,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100510,051400,1.5288,1.5288,1.5285,1.5285
GBPCAD,20100510,051500,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100510,051600,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100510,051700,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100510,051800,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100510,051900,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100510,052000,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100510,052100,1.5288,1.5289,1.5287,1.5289
GBPCAD,20100510,052200,1.5289,1.5290,1.5289,1.5289
GBPCAD,20100510,052300,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100510,052400,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100510,052500,1.5288,1.5288,1.5284,1.5284
GBPCAD,20100510,052600,1.5283,1.5289,1.5283,1.5289
GBPCAD,20100510,052700,1.5290,1.5294,1.5290,1.5294
GBPCAD,20100510,052800,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100510,052900,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100510,053000,1.5297,1.5297,1.5295,1.5296
GBPCAD,20100510,053100,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100510,053200,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100510,053300,1.5298,1.5298,1.5288,1.5289
GBPCAD,20100510,053400,1.5290,1.5292,1.5289,1.5289
GBPCAD,20100510,053500,1.5287,1.5293,1.5285,1.5293
GBPCAD,20100510,053600,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100510,053700,1.5294,1.5301,1.5294,1.5301
GBPCAD,20100510,053800,1.5300,1.5300,1.5299,1.5300
GBPCAD,20100510,053900,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100510,054000,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100510,054100,1.5302,1.5302,1.5298,1.5298
GBPCAD,20100510,054200,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100510,054300,1.5295,1.5299,1.5295,1.5299
GBPCAD,20100510,054400,1.5299,1.5300,1.5298,1.5298
GBPCAD,20100510,054500,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100510,054600,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100510,054700,1.5295,1.5295,1.5288,1.5288
GBPCAD,20100510,054800,1.5287,1.5290,1.5287,1.5290
GBPCAD,20100510,054900,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100510,055000,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100510,055100,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100510,055200,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100510,055300,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100510,055400,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100510,055500,1.5293,1.5293,1.5292,1.5293
GBPCAD,20100510,055600,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100510,055700,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100510,055800,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100510,055900,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100510,060000,1.5295,1.5302,1.5295,1.5302
GBPCAD,20100510,060100,1.5304,1.5305,1.5303,1.5303
GBPCAD,20100510,060200,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100510,060300,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100510,060400,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100510,060500,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100510,060600,1.5305,1.5311,1.5305,1.5311
GBPCAD,20100510,060700,1.5311,1.5311,1.5310,1.5311
GBPCAD,20100510,060800,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100510,060900,1.5312,1.5313,1.5310,1.5310
GBPCAD,20100510,061000,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100510,061100,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100510,061200,1.5313,1.5313,1.5310,1.5310
GBPCAD,20100510,061300,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100510,061400,1.5310,1.5311,1.5309,1.5309
GBPCAD,20100510,061500,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100510,061600,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100510,061700,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100510,061800,1.5313,1.5316,1.5312,1.5316
GBPCAD,20100510,061900,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100510,062000,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100510,062100,1.5319,1.5322,1.5319,1.5322
GBPCAD,20100510,062200,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100510,062300,1.5321,1.5323,1.5320,1.5323
GBPCAD,20100510,062400,1.5324,1.5324,1.5322,1.5322
GBPCAD,20100510,062500,1.5321,1.5321,1.5320,1.5321
GBPCAD,20100510,062600,1.5321,1.5321,1.5315,1.5315
GBPCAD,20100510,062700,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100510,062800,1.5313,1.5314,1.5313,1.5314
GBPCAD,20100510,062900,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100510,063000,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100510,063100,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100510,063200,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100510,063300,1.5313,1.5314,1.5313,1.5314
GBPCAD,20100510,063400,1.5312,1.5316,1.5312,1.5316
GBPCAD,20100510,063500,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100510,063600,1.5315,1.5316,1.5315,1.5315
GBPCAD,20100510,063700,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100510,063800,1.5316,1.5319,1.5316,1.5319
GBPCAD,20100510,063900,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100510,064000,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100510,064100,1.5316,1.5318,1.5316,1.5317
GBPCAD,20100510,064200,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100510,064300,1.5318,1.5319,1.5316,1.5316
GBPCAD,20100510,064400,1.5317,1.5319,1.5317,1.5318
GBPCAD,20100510,064500,1.5319,1.5319,1.5317,1.5317
GBPCAD,20100510,064600,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100510,064700,1.5316,1.5316,1.5312,1.5312
GBPCAD,20100510,064800,1.5311,1.5311,1.5310,1.5311
GBPCAD,20100510,064900,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100510,065000,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100510,065100,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100510,065200,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100510,065300,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100510,065400,1.5312,1.5312,1.5309,1.5309
GBPCAD,20100510,065500,1.5308,1.5308,1.5304,1.5304
GBPCAD,20100510,065600,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100510,065700,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100510,065800,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100510,065900,1.5304,1.5306,1.5304,1.5304
GBPCAD,20100510,070000,1.5303,1.5305,1.5301,1.5305
GBPCAD,20100510,070100,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100510,070200,1.5303,1.5303,1.5297,1.5297
GBPCAD,20100510,070300,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100510,070400,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100510,070500,1.5301,1.5302,1.5300,1.5300
GBPCAD,20100510,070600,1.5300,1.5300,1.5297,1.5297
GBPCAD,20100510,070700,1.5297,1.5298,1.5296,1.5296
GBPCAD,20100510,070800,1.5299,1.5300,1.5298,1.5298
GBPCAD,20100510,070900,1.5298,1.5302,1.5298,1.5301
GBPCAD,20100510,071000,1.5300,1.5303,1.5300,1.5303
GBPCAD,20100510,071100,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100510,071200,1.5305,1.5305,1.5296,1.5296
GBPCAD,20100510,071300,1.5294,1.5298,1.5294,1.5298
GBPCAD,20100510,071400,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100510,071500,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100510,071600,1.5298,1.5298,1.5293,1.5293
GBPCAD,20100510,071700,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100510,071800,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100510,071900,1.5293,1.5295,1.5293,1.5294
GBPCAD,20100510,072000,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100510,072100,1.5294,1.5296,1.5293,1.5296
GBPCAD,20100510,072200,1.5297,1.5301,1.5297,1.5300
GBPCAD,20100510,072300,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100510,072400,1.5303,1.5308,1.5303,1.5308
GBPCAD,20100510,072500,1.5309,1.5312,1.5307,1.5307
GBPCAD,20100510,072600,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100510,072700,1.5300,1.5300,1.5299,1.5300
GBPCAD,20100510,072800,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100510,072900,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100510,073000,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100510,073100,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100510,073200,1.5302,1.5303,1.5302,1.5302
GBPCAD,20100510,073300,1.5301,1.5301,1.5296,1.5297
GBPCAD,20100510,073400,1.5298,1.5299,1.5295,1.5295
GBPCAD,20100510,073500,1.5295,1.5300,1.5295,1.5300
GBPCAD,20100510,073600,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100510,073700,1.5300,1.5301,1.5299,1.5300
GBPCAD,20100510,073800,1.5299,1.5299,1.5294,1.5294
GBPCAD,20100510,073900,1.5295,1.5295,1.5292,1.5292
GBPCAD,20100510,074000,1.5291,1.5293,1.5290,1.5293
GBPCAD,20100510,074100,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100510,074200,1.5290,1.5290,1.5285,1.5286
GBPCAD,20100510,074300,1.5287,1.5291,1.5287,1.5291
GBPCAD,20100510,074400,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100510,074500,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100510,074600,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100510,074700,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100510,074800,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100510,074900,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100510,075000,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100510,075100,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100510,075200,1.5295,1.5295,1.5291,1.5291
GBPCAD,20100510,075300,1.5291,1.5292,1.5290,1.5292
GBPCAD,20100510,075400,1.5293,1.5294,1.5289,1.5290
GBPCAD,20100510,075500,1.5289,1.5289,1.5286,1.5286
GBPCAD,20100510,075600,1.5284,1.5284,1.5278,1.5278
GBPCAD,20100510,075700,1.5274,1.5274,1.5270,1.5270
GBPCAD,20100510,075800,1.5269,1.5269,1.5261,1.5261
GBPCAD,20100510,075900,1.5260,1.5261,1.5259,1.5259
GBPCAD,20100510,080000,1.5258,1.5264,1.5258,1.5259
GBPCAD,20100510,080100,1.5258,1.5265,1.5257,1.5265
GBPCAD,20100510,080200,1.5266,1.5266,1.5265,1.5265
GBPCAD,20100510,080300,1.5267,1.5286,1.5267,1.5286
GBPCAD,20100510,080400,1.5286,1.5293,1.5286,1.5291
GBPCAD,20100510,080500,1.5292,1.5294,1.5289,1.5289
GBPCAD,20100510,080600,1.5288,1.5289,1.5286,1.5289
GBPCAD,20100510,080700,1.5289,1.5290,1.5285,1.5285
GBPCAD,20100510,080800,1.5284,1.5286,1.5282,1.5282
GBPCAD,20100510,080900,1.5280,1.5286,1.5276,1.5276
GBPCAD,20100510,081000,1.5277,1.5281,1.5277,1.5279
GBPCAD,20100510,081100,1.5278,1.5282,1.5278,1.5278
GBPCAD,20100510,081200,1.5277,1.5277,1.5273,1.5276
GBPCAD,20100510,081300,1.5277,1.5278,1.5273,1.5273
GBPCAD,20100510,081400,1.5274,1.5276,1.5273,1.5276
GBPCAD,20100510,081500,1.5278,1.5281,1.5278,1.5280
GBPCAD,20100510,081600,1.5280,1.5281,1.5277,1.5277
GBPCAD,20100510,081700,1.5275,1.5277,1.5273,1.5277
GBPCAD,20100510,081800,1.5278,1.5290,1.5278,1.5290
GBPCAD,20100510,081900,1.5289,1.5289,1.5284,1.5287
GBPCAD,20100510,082000,1.5288,1.5296,1.5288,1.5293
GBPCAD,20100510,082100,1.5292,1.5292,1.5281,1.5281
GBPCAD,20100510,082200,1.5282,1.5284,1.5281,1.5282
GBPCAD,20100510,082300,1.5281,1.5291,1.5278,1.5291
GBPCAD,20100510,082400,1.5290,1.5296,1.5289,1.5295
GBPCAD,20100510,082500,1.5293,1.5293,1.5280,1.5280
GBPCAD,20100510,082600,1.5281,1.5282,1.5280,1.5280
GBPCAD,20100510,082700,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100510,082800,1.5282,1.5284,1.5278,1.5284
GBPCAD,20100510,082900,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100510,083000,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100510,083100,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100510,083200,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100510,083300,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100510,083400,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100510,083500,1.5290,1.5290,1.5288,1.5289
GBPCAD,20100510,083600,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100510,083700,1.5285,1.5285,1.5272,1.5272
GBPCAD,20100510,083800,1.5273,1.5273,1.5270,1.5273
GBPCAD,20100510,083900,1.5274,1.5277,1.5273,1.5276
GBPCAD,20100510,084000,1.5277,1.5279,1.5276,1.5276
GBPCAD,20100510,084100,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100510,084200,1.5274,1.5274,1.5263,1.5263
GBPCAD,20100510,084300,1.5261,1.5261,1.5257,1.5259
GBPCAD,20100510,084400,1.5260,1.5262,1.5260,1.5261
GBPCAD,20100510,084500,1.5260,1.5262,1.5259,1.5259
GBPCAD,20100510,084600,1.5259,1.5260,1.5259,1.5259
GBPCAD,20100510,084700,1.5260,1.5268,1.5260,1.5268
GBPCAD,20100510,084800,1.5270,1.5270,1.5268,1.5270
GBPCAD,20100510,084900,1.5271,1.5274,1.5271,1.5273
GBPCAD,20100510,085000,1.5271,1.5271,1.5266,1.5266
GBPCAD,20100510,085100,1.5264,1.5268,1.5263,1.5268
GBPCAD,20100510,085200,1.5268,1.5273,1.5268,1.5273
GBPCAD,20100510,085300,1.5274,1.5277,1.5274,1.5277
GBPCAD,20100510,085400,1.5277,1.5277,1.5274,1.5274
GBPCAD,20100510,085500,1.5275,1.5278,1.5274,1.5274
GBPCAD,20100510,085600,1.5273,1.5273,1.5270,1.5270
GBPCAD,20100510,085700,1.5271,1.5274,1.5271,1.5274
GBPCAD,20100510,085800,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100510,085900,1.5273,1.5273,1.5270,1.5270
GBPCAD,20100510,090000,1.5270,1.5270,1.5266,1.5266
GBPCAD,20100510,090100,1.5266,1.5268,1.5266,1.5268
GBPCAD,20100510,090200,1.5268,1.5274,1.5267,1.5271
GBPCAD,20100510,090300,1.5272,1.5272,1.5263,1.5263
GBPCAD,20100510,090400,1.5265,1.5271,1.5265,1.5271
GBPCAD,20100510,090500,1.5272,1.5273,1.5267,1.5267
GBPCAD,20100510,090600,1.5266,1.5271,1.5265,1.5271
GBPCAD,20100510,090700,1.5270,1.5270,1.5266,1.5266
GBPCAD,20100510,090800,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100510,090900,1.5266,1.5266,1.5260,1.5263
GBPCAD,20100510,091000,1.5262,1.5263,1.5262,1.5263
GBPCAD,20100510,091100,1.5262,1.5266,1.5261,1.5264
GBPCAD,20100510,091200,1.5265,1.5269,1.5264,1.5269
GBPCAD,20100510,091300,1.5268,1.5268,1.5266,1.5266
GBPCAD,20100510,091400,1.5266,1.5266,1.5265,1.5266
GBPCAD,20100510,091500,1.5265,1.5265,1.5261,1.5265
GBPCAD,20100510,091600,1.5266,1.5270,1.5266,1.5267
GBPCAD,20100510,091700,1.5268,1.5272,1.5268,1.5271
GBPCAD,20100510,091800,1.5270,1.5272,1.5266,1.5266
GBPCAD,20100510,091900,1.5265,1.5265,1.5259,1.5259
GBPCAD,20100510,092000,1.5257,1.5257,1.5256,1.5257
GBPCAD,20100510,092100,1.5256,1.5256,1.5250,1.5250
GBPCAD,20100510,092200,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100510,092300,1.5245,1.5248,1.5245,1.5245
GBPCAD,20100510,092400,1.5244,1.5246,1.5244,1.5245
GBPCAD,20100510,092500,1.5248,1.5253,1.5248,1.5250
GBPCAD,20100510,092600,1.5248,1.5248,1.5236,1.5236
GBPCAD,20100510,092700,1.5235,1.5236,1.5229,1.5229
GBPCAD,20100510,092800,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100510,092900,1.5227,1.5231,1.5227,1.5231
GBPCAD,20100510,093000,1.5232,1.5235,1.5230,1.5235
GBPCAD,20100510,093100,1.5234,1.5241,1.5234,1.5238
GBPCAD,20100510,093200,1.5237,1.5241,1.5231,1.5241
GBPCAD,20100510,093300,1.5244,1.5245,1.5242,1.5245
GBPCAD,20100510,093400,1.5246,1.5252,1.5245,1.5246
GBPCAD,20100510,093500,1.5245,1.5248,1.5241,1.5248
GBPCAD,20100510,093600,1.5249,1.5254,1.5249,1.5251
GBPCAD,20100510,093700,1.5251,1.5251,1.5246,1.5247
GBPCAD,20100510,093800,1.5246,1.5246,1.5242,1.5242
GBPCAD,20100510,093900,1.5241,1.5243,1.5239,1.5240
GBPCAD,20100510,094000,1.5241,1.5243,1.5241,1.5242
GBPCAD,20100510,094100,1.5242,1.5243,1.5240,1.5240
GBPCAD,20100510,094200,1.5239,1.5241,1.5238,1.5240
GBPCAD,20100510,094300,1.5240,1.5240,1.5236,1.5236
GBPCAD,20100510,094400,1.5234,1.5241,1.5234,1.5241
GBPCAD,20100510,094500,1.5243,1.5250,1.5243,1.5249
GBPCAD,20100510,094600,1.5248,1.5249,1.5247,1.5247
GBPCAD,20100510,094700,1.5247,1.5247,1.5244,1.5245
GBPCAD,20100510,094800,1.5246,1.5246,1.5243,1.5245
GBPCAD,20100510,094900,1.5246,1.5261,1.5246,1.5261
GBPCAD,20100510,095000,1.5262,1.5271,1.5262,1.5271
GBPCAD,20100510,095100,1.5269,1.5270,1.5268,1.5270
GBPCAD,20100510,095200,1.5271,1.5271,1.5265,1.5265
GBPCAD,20100510,095300,1.5266,1.5270,1.5266,1.5270
GBPCAD,20100510,095400,1.5268,1.5268,1.5267,1.5267
GBPCAD,20100510,095500,1.5267,1.5271,1.5267,1.5271
GBPCAD,20100510,095600,1.5272,1.5274,1.5272,1.5274
GBPCAD,20100510,095700,1.5273,1.5273,1.5266,1.5266
GBPCAD,20100510,095800,1.5265,1.5272,1.5265,1.5271
GBPCAD,20100510,095900,1.5270,1.5270,1.5264,1.5265
GBPCAD,20100510,100000,1.5264,1.5265,1.5264,1.5264
GBPCAD,20100510,100100,1.5263,1.5263,1.5257,1.5258
GBPCAD,20100510,100200,1.5259,1.5266,1.5259,1.5266
GBPCAD,20100510,100300,1.5265,1.5266,1.5264,1.5264
GBPCAD,20100510,100400,1.5265,1.5269,1.5265,1.5269
GBPCAD,20100510,100500,1.5271,1.5280,1.5271,1.5280
GBPCAD,20100510,100600,1.5281,1.5281,1.5274,1.5274
GBPCAD,20100510,100700,1.5273,1.5273,1.5268,1.5268
GBPCAD,20100510,100800,1.5267,1.5267,1.5263,1.5263
GBPCAD,20100510,100900,1.5262,1.5262,1.5259,1.5259
GBPCAD,20100510,101000,1.5258,1.5259,1.5257,1.5257
GBPCAD,20100510,101100,1.5258,1.5260,1.5258,1.5260
GBPCAD,20100510,101200,1.5261,1.5267,1.5261,1.5267
GBPCAD,20100510,101300,1.5268,1.5274,1.5268,1.5274
GBPCAD,20100510,101400,1.5275,1.5278,1.5274,1.5275
GBPCAD,20100510,101500,1.5274,1.5274,1.5268,1.5268
GBPCAD,20100510,101600,1.5267,1.5271,1.5264,1.5271
GBPCAD,20100510,101700,1.5274,1.5280,1.5274,1.5280
GBPCAD,20100510,101800,1.5279,1.5279,1.5276,1.5278
GBPCAD,20100510,101900,1.5279,1.5287,1.5279,1.5283
GBPCAD,20100510,102000,1.5284,1.5290,1.5284,1.5290
GBPCAD,20100510,102100,1.5291,1.5294,1.5290,1.5293
GBPCAD,20100510,102200,1.5292,1.5292,1.5288,1.5291
GBPCAD,20100510,102300,1.5290,1.5296,1.5290,1.5296
GBPCAD,20100510,102400,1.5297,1.5304,1.5297,1.5304
GBPCAD,20100510,102500,1.5303,1.5305,1.5302,1.5302
GBPCAD,20100510,102600,1.5301,1.5301,1.5298,1.5301
GBPCAD,20100510,102700,1.5302,1.5306,1.5302,1.5305
GBPCAD,20100510,102800,1.5306,1.5306,1.5300,1.5304
GBPCAD,20100510,102900,1.5303,1.5304,1.5296,1.5296
GBPCAD,20100510,103000,1.5295,1.5296,1.5294,1.5294
GBPCAD,20100510,103100,1.5293,1.5299,1.5293,1.5299
GBPCAD,20100510,103200,1.5300,1.5300,1.5298,1.5300
GBPCAD,20100510,103300,1.5300,1.5303,1.5298,1.5303
GBPCAD,20100510,103400,1.5308,1.5308,1.5305,1.5306
GBPCAD,20100510,103500,1.5307,1.5308,1.5302,1.5304
GBPCAD,20100510,103600,1.5305,1.5305,1.5300,1.5300
GBPCAD,20100510,103700,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100510,103800,1.5300,1.5308,1.5300,1.5308
GBPCAD,20100510,103900,1.5310,1.5317,1.5310,1.5316
GBPCAD,20100510,104000,1.5317,1.5317,1.5310,1.5311
GBPCAD,20100510,104100,1.5312,1.5315,1.5311,1.5314
GBPCAD,20100510,104200,1.5314,1.5314,1.5311,1.5312
GBPCAD,20100510,104300,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100510,104400,1.5315,1.5326,1.5315,1.5326
GBPCAD,20100510,104500,1.5327,1.5339,1.5327,1.5332
GBPCAD,20100510,104600,1.5331,1.5331,1.5325,1.5328
GBPCAD,20100510,104700,1.5327,1.5327,1.5323,1.5326
GBPCAD,20100510,104800,1.5329,1.5331,1.5324,1.5324
GBPCAD,20100510,104900,1.5323,1.5324,1.5321,1.5321
GBPCAD,20100510,105000,1.5320,1.5320,1.5315,1.5315
GBPCAD,20100510,105100,1.5314,1.5314,1.5309,1.5311
GBPCAD,20100510,105200,1.5310,1.5316,1.5309,1.5316
GBPCAD,20100510,105300,1.5315,1.5315,1.5313,1.5315
GBPCAD,20100510,105400,1.5314,1.5314,1.5306,1.5306
GBPCAD,20100510,105500,1.5307,1.5308,1.5304,1.5305
GBPCAD,20100510,105600,1.5307,1.5311,1.5307,1.5311
GBPCAD,20100510,105700,1.5312,1.5313,1.5307,1.5307
GBPCAD,20100510,105800,1.5308,1.5312,1.5305,1.5310
GBPCAD,20100510,105900,1.5313,1.5314,1.5306,1.5306
GBPCAD,20100510,110000,1.5307,1.5316,1.5307,1.5316
GBPCAD,20100510,110100,1.5317,1.5325,1.5317,1.5324
GBPCAD,20100510,110200,1.5323,1.5323,1.5319,1.5319
GBPCAD,20100510,110300,1.5318,1.5323,1.5317,1.5323
GBPCAD,20100510,110400,1.5324,1.5333,1.5324,1.5332
GBPCAD,20100510,110500,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100510,110600,1.5331,1.5331,1.5328,1.5328
GBPCAD,20100510,110700,1.5329,1.5330,1.5326,1.5326
GBPCAD,20100510,110800,1.5327,1.5336,1.5327,1.5333
GBPCAD,20100510,110900,1.5332,1.5333,1.5328,1.5333
GBPCAD,20100510,111000,1.5335,1.5338,1.5335,1.5335
GBPCAD,20100510,111100,1.5333,1.5339,1.5333,1.5339
GBPCAD,20100510,111200,1.5340,1.5340,1.5339,1.5340
GBPCAD,20100510,111300,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100510,111400,1.5342,1.5344,1.5342,1.5343
GBPCAD,20100510,111500,1.5344,1.5348,1.5343,1.5347
GBPCAD,20100510,111600,1.5346,1.5352,1.5346,1.5351
GBPCAD,20100510,111700,1.5352,1.5353,1.5352,1.5352
GBPCAD,20100510,111800,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100510,111900,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100510,112000,1.5349,1.5354,1.5348,1.5351
GBPCAD,20100510,112100,1.5352,1.5361,1.5352,1.5359
GBPCAD,20100510,112200,1.5361,1.5366,1.5361,1.5366
GBPCAD,20100510,112300,1.5367,1.5370,1.5362,1.5363
GBPCAD,20100510,112400,1.5361,1.5361,1.5359,1.5359
GBPCAD,20100510,112500,1.5360,1.5360,1.5354,1.5354
GBPCAD,20100510,112600,1.5355,1.5355,1.5352,1.5353
GBPCAD,20100510,112700,1.5352,1.5352,1.5347,1.5347
GBPCAD,20100510,112800,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100510,112900,1.5349,1.5349,1.5348,1.5349
GBPCAD,20100510,113000,1.5349,1.5350,1.5348,1.5350
GBPCAD,20100510,113100,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100510,113200,1.5350,1.5350,1.5339,1.5339
GBPCAD,20100510,113300,1.5337,1.5338,1.5336,1.5338
GBPCAD,20100510,113400,1.5337,1.5337,1.5328,1.5328
GBPCAD,20100510,113500,1.5326,1.5341,1.5326,1.5341
GBPCAD,20100510,113600,1.5338,1.5338,1.5331,1.5332
GBPCAD,20100510,113700,1.5333,1.5334,1.5328,1.5328
GBPCAD,20100510,113800,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100510,113900,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100510,114000,1.5326,1.5329,1.5326,1.5329
GBPCAD,20100510,114100,1.5328,1.5329,1.5325,1.5329
GBPCAD,20100510,114200,1.5330,1.5331,1.5328,1.5330
GBPCAD,20100510,114300,1.5331,1.5335,1.5331,1.5335
GBPCAD,20100510,114400,1.5335,1.5339,1.5335,1.5339
GBPCAD,20100510,114500,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100510,114600,1.5344,1.5346,1.5344,1.5344
GBPCAD,20100510,114700,1.5344,1.5350,1.5344,1.5350
GBPCAD,20100510,114800,1.5351,1.5357,1.5351,1.5357
GBPCAD,20100510,114900,1.5358,1.5369,1.5358,1.5364
GBPCAD,20100510,115000,1.5361,1.5361,1.5356,1.5358
GBPCAD,20100510,115100,1.5359,1.5360,1.5356,1.5356
GBPCAD,20100510,115200,1.5354,1.5356,1.5352,1.5353
GBPCAD,20100510,115300,1.5352,1.5353,1.5351,1.5353
GBPCAD,20100510,115400,1.5353,1.5358,1.5353,1.5357
GBPCAD,20100510,115500,1.5356,1.5357,1.5354,1.5357
GBPCAD,20100510,115600,1.5358,1.5358,1.5351,1.5351
GBPCAD,20100510,115700,1.5350,1.5350,1.5345,1.5349
GBPCAD,20100510,115800,1.5348,1.5350,1.5347,1.5349
GBPCAD,20100510,115900,1.5348,1.5354,1.5348,1.5354
GBPCAD,20100510,120000,1.5355,1.5357,1.5351,1.5354
GBPCAD,20100510,120100,1.5355,1.5356,1.5352,1.5353
GBPCAD,20100510,120200,1.5352,1.5352,1.5348,1.5350
GBPCAD,20100510,120300,1.5351,1.5355,1.5351,1.5355
GBPCAD,20100510,120400,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100510,120500,1.5355,1.5359,1.5352,1.5353
GBPCAD,20100510,120600,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100510,120700,1.5350,1.5350,1.5346,1.5346
GBPCAD,20100510,120800,1.5347,1.5347,1.5339,1.5339
GBPCAD,20100510,120900,1.5340,1.5341,1.5340,1.5340
GBPCAD,20100510,121000,1.5339,1.5339,1.5337,1.5337
GBPCAD,20100510,121100,1.5338,1.5338,1.5334,1.5334
GBPCAD,20100510,121200,1.5334,1.5338,1.5334,1.5338
GBPCAD,20100510,121300,1.5338,1.5339,1.5336,1.5337
GBPCAD,20100510,121400,1.5338,1.5340,1.5337,1.5340
GBPCAD,20100510,121500,1.5341,1.5341,1.5333,1.5333
GBPCAD,20100510,121600,1.5336,1.5338,1.5336,1.5337
GBPCAD,20100510,121700,1.5335,1.5336,1.5333,1.5335
GBPCAD,20100510,121800,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100510,121900,1.5339,1.5339,1.5335,1.5339
GBPCAD,20100510,122000,1.5338,1.5338,1.5335,1.5336
GBPCAD,20100510,122100,1.5335,1.5335,1.5330,1.5330
GBPCAD,20100510,122200,1.5329,1.5330,1.5326,1.5326
GBPCAD,20100510,122300,1.5325,1.5325,1.5322,1.5322
GBPCAD,20100510,122400,1.5321,1.5321,1.5321,1.5321
GBPCAD,20100510,122500,1.5320,1.5324,1.5319,1.5324
GBPCAD,20100510,122600,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100510,122700,1.5325,1.5325,1.5323,1.5323
GBPCAD,20100510,122800,1.5323,1.5323,1.5321,1.5322
GBPCAD,20100510,122900,1.5322,1.5322,1.5319,1.5319
GBPCAD,20100510,123000,1.5319,1.5319,1.5314,1.5314
GBPCAD,20100510,123100,1.5313,1.5313,1.5309,1.5309
GBPCAD,20100510,123200,1.5308,1.5309,1.5307,1.5309
GBPCAD,20100510,123300,1.5310,1.5314,1.5310,1.5314
GBPCAD,20100510,123400,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100510,123500,1.5316,1.5317,1.5315,1.5317
GBPCAD,20100510,123600,1.5315,1.5315,1.5312,1.5314
GBPCAD,20100510,123700,1.5311,1.5313,1.5308,1.5312
GBPCAD,20100510,123800,1.5313,1.5315,1.5313,1.5315
GBPCAD,20100510,123900,1.5316,1.5318,1.5316,1.5318
GBPCAD,20100510,124000,1.5318,1.5321,1.5318,1.5321
GBPCAD,20100510,124100,1.5322,1.5322,1.5319,1.5319
GBPCAD,20100510,124200,1.5319,1.5324,1.5318,1.5324
GBPCAD,20100510,124300,1.5326,1.5330,1.5326,1.5330
GBPCAD,20100510,124400,1.5331,1.5333,1.5330,1.5330
GBPCAD,20100510,124500,1.5329,1.5329,1.5325,1.5326
GBPCAD,20100510,124600,1.5327,1.5328,1.5325,1.5328
GBPCAD,20100510,124700,1.5329,1.5332,1.5329,1.5332
GBPCAD,20100510,124800,1.5334,1.5336,1.5334,1.5336
GBPCAD,20100510,124900,1.5335,1.5335,1.5331,1.5331
GBPCAD,20100510,125000,1.5331,1.5340,1.5330,1.5340
GBPCAD,20100510,125100,1.5339,1.5345,1.5337,1.5345
GBPCAD,20100510,125200,1.5346,1.5347,1.5339,1.5346
GBPCAD,20100510,125300,1.5347,1.5347,1.5342,1.5342
GBPCAD,20100510,125400,1.5341,1.5341,1.5338,1.5338
GBPCAD,20100510,125500,1.5336,1.5344,1.5336,1.5344
GBPCAD,20100510,125600,1.5345,1.5348,1.5345,1.5348
GBPCAD,20100510,125700,1.5349,1.5349,1.5343,1.5343
GBPCAD,20100510,125800,1.5342,1.5347,1.5342,1.5347
GBPCAD,20100510,125900,1.5349,1.5367,1.5349,1.5360
GBPCAD,20100510,130000,1.5359,1.5366,1.5354,1.5366
GBPCAD,20100510,130100,1.5366,1.5366,1.5354,1.5354
GBPCAD,20100510,130200,1.5352,1.5353,1.5347,1.5347
GBPCAD,20100510,130300,1.5345,1.5345,1.5344,1.5345
GBPCAD,20100510,130400,1.5346,1.5367,1.5346,1.5360
GBPCAD,20100510,130500,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100510,130600,1.5355,1.5355,1.5346,1.5351
GBPCAD,20100510,130700,1.5352,1.5359,1.5352,1.5359
GBPCAD,20100510,130800,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100510,130900,1.5359,1.5359,1.5354,1.5354
GBPCAD,20100510,131000,1.5353,1.5356,1.5353,1.5354
GBPCAD,20100510,131100,1.5355,1.5362,1.5354,1.5354
GBPCAD,20100510,131200,1.5356,1.5357,1.5355,1.5355
GBPCAD,20100510,131300,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100510,131400,1.5357,1.5357,1.5347,1.5347
GBPCAD,20100510,131500,1.5347,1.5351,1.5347,1.5351
GBPCAD,20100510,131600,1.5352,1.5354,1.5352,1.5353
GBPCAD,20100510,131700,1.5352,1.5352,1.5347,1.5347
GBPCAD,20100510,131800,1.5348,1.5352,1.5348,1.5352
GBPCAD,20100510,131900,1.5352,1.5354,1.5342,1.5342
GBPCAD,20100510,132000,1.5339,1.5340,1.5333,1.5340
GBPCAD,20100510,132100,1.5343,1.5346,1.5342,1.5342
GBPCAD,20100510,132200,1.5343,1.5347,1.5343,1.5347
GBPCAD,20100510,132300,1.5350,1.5351,1.5346,1.5347
GBPCAD,20100510,132400,1.5345,1.5345,1.5340,1.5340
GBPCAD,20100510,132500,1.5342,1.5343,1.5340,1.5343
GBPCAD,20100510,132600,1.5344,1.5354,1.5344,1.5353
GBPCAD,20100510,132700,1.5352,1.5358,1.5352,1.5358
GBPCAD,20100510,132800,1.5359,1.5360,1.5357,1.5357
GBPCAD,20100510,132900,1.5356,1.5356,1.5346,1.5346
GBPCAD,20100510,133000,1.5345,1.5345,1.5340,1.5343
GBPCAD,20100510,133100,1.5342,1.5342,1.5339,1.5340
GBPCAD,20100510,133200,1.5341,1.5343,1.5340,1.5340
GBPCAD,20100510,133300,1.5341,1.5342,1.5338,1.5340
GBPCAD,20100510,133400,1.5341,1.5342,1.5340,1.5340
GBPCAD,20100510,133500,1.5340,1.5341,1.5339,1.5341
GBPCAD,20100510,133600,1.5342,1.5342,1.5336,1.5338
GBPCAD,20100510,133700,1.5337,1.5337,1.5332,1.5333
GBPCAD,20100510,133800,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100510,133900,1.5336,1.5341,1.5335,1.5341
GBPCAD,20100510,134000,1.5342,1.5342,1.5339,1.5339
GBPCAD,20100510,134100,1.5340,1.5340,1.5337,1.5337
GBPCAD,20100510,134200,1.5338,1.5343,1.5338,1.5343
GBPCAD,20100510,134300,1.5342,1.5342,1.5334,1.5334
GBPCAD,20100510,134400,1.5334,1.5338,1.5334,1.5337
GBPCAD,20100510,134500,1.5338,1.5342,1.5338,1.5342
GBPCAD,20100510,134600,1.5344,1.5346,1.5336,1.5336
GBPCAD,20100510,134700,1.5335,1.5339,1.5333,1.5339
GBPCAD,20100510,134800,1.5340,1.5340,1.5336,1.5337
GBPCAD,20100510,134900,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100510,135000,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100510,135100,1.5337,1.5337,1.5333,1.5337
GBPCAD,20100510,135200,1.5338,1.5340,1.5338,1.5339
GBPCAD,20100510,135300,1.5338,1.5341,1.5338,1.5341
GBPCAD,20100510,135400,1.5342,1.5343,1.5340,1.5342
GBPCAD,20100510,135500,1.5342,1.5342,1.5339,1.5339
GBPCAD,20100510,135600,1.5340,1.5340,1.5338,1.5338
GBPCAD,20100510,135700,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100510,135800,1.5337,1.5341,1.5337,1.5341
GBPCAD,20100510,135900,1.5342,1.5342,1.5336,1.5336
GBPCAD,20100510,140000,1.5337,1.5337,1.5335,1.5336
GBPCAD,20100510,140100,1.5335,1.5339,1.5335,1.5339
GBPCAD,20100510,140200,1.5340,1.5340,1.5339,1.5340
GBPCAD,20100510,140300,1.5339,1.5339,1.5334,1.5335
GBPCAD,20100510,140400,1.5336,1.5336,1.5334,1.5334
GBPCAD,20100510,140500,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100510,140600,1.5333,1.5333,1.5329,1.5331
GBPCAD,20100510,140700,1.5332,1.5332,1.5331,1.5332
GBPCAD,20100510,140800,1.5332,1.5332,1.5328,1.5328
GBPCAD,20100510,140900,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100510,141000,1.5329,1.5333,1.5329,1.5332
GBPCAD,20100510,141100,1.5332,1.5333,1.5332,1.5332
GBPCAD,20100510,141200,1.5331,1.5331,1.5326,1.5326
GBPCAD,20100510,141300,1.5325,1.5328,1.5325,1.5328
GBPCAD,20100510,141400,1.5329,1.5330,1.5328,1.5328
GBPCAD,20100510,141500,1.5327,1.5330,1.5326,1.5330
GBPCAD,20100510,141600,1.5331,1.5331,1.5328,1.5329
GBPCAD,20100510,141700,1.5328,1.5328,1.5321,1.5322
GBPCAD,20100510,141800,1.5323,1.5331,1.5323,1.5331
GBPCAD,20100510,141900,1.5332,1.5334,1.5329,1.5329
GBPCAD,20100510,142000,1.5330,1.5339,1.5330,1.5337
GBPCAD,20100510,142100,1.5338,1.5343,1.5336,1.5336
GBPCAD,20100510,142200,1.5337,1.5343,1.5336,1.5342
GBPCAD,20100510,142300,1.5344,1.5351,1.5344,1.5347
GBPCAD,20100510,142400,1.5348,1.5356,1.5348,1.5354
GBPCAD,20100510,142500,1.5355,1.5355,1.5350,1.5350
GBPCAD,20100510,142600,1.5347,1.5347,1.5344,1.5344
GBPCAD,20100510,142700,1.5343,1.5343,1.5339,1.5339
GBPCAD,20100510,142800,1.5338,1.5338,1.5329,1.5330
GBPCAD,20100510,142900,1.5331,1.5334,1.5329,1.5334
GBPCAD,20100510,143000,1.5334,1.5338,1.5332,1.5338
GBPCAD,20100510,143100,1.5339,1.5343,1.5339,1.5341
GBPCAD,20100510,143200,1.5343,1.5352,1.5342,1.5350
GBPCAD,20100510,143300,1.5351,1.5357,1.5351,1.5357
GBPCAD,20100510,143400,1.5358,1.5358,1.5353,1.5353
GBPCAD,20100510,143500,1.5352,1.5358,1.5351,1.5358
GBPCAD,20100510,143600,1.5357,1.5358,1.5353,1.5353
GBPCAD,20100510,143700,1.5355,1.5359,1.5355,1.5359
GBPCAD,20100510,143800,1.5360,1.5366,1.5360,1.5366
GBPCAD,20100510,143900,1.5367,1.5368,1.5364,1.5365
GBPCAD,20100510,144000,1.5363,1.5369,1.5359,1.5365
GBPCAD,20100510,144100,1.5363,1.5363,1.5348,1.5348
GBPCAD,20100510,144200,1.5349,1.5358,1.5346,1.5346
GBPCAD,20100510,144300,1.5347,1.5353,1.5347,1.5349
GBPCAD,20100510,144400,1.5350,1.5353,1.5346,1.5350
GBPCAD,20100510,144500,1.5351,1.5365,1.5350,1.5365
GBPCAD,20100510,144600,1.5367,1.5375,1.5367,1.5375
GBPCAD,20100510,144700,1.5377,1.5377,1.5368,1.5368
GBPCAD,20100510,144800,1.5366,1.5366,1.5361,1.5361
GBPCAD,20100510,144900,1.5360,1.5360,1.5358,1.5359
GBPCAD,20100510,145000,1.5360,1.5361,1.5357,1.5357
GBPCAD,20100510,145100,1.5358,1.5359,1.5356,1.5359
GBPCAD,20100510,145200,1.5361,1.5369,1.5361,1.5364
GBPCAD,20100510,145300,1.5363,1.5363,1.5360,1.5360
GBPCAD,20100510,145400,1.5361,1.5362,1.5356,1.5362
GBPCAD,20100510,145500,1.5363,1.5365,1.5363,1.5364
GBPCAD,20100510,145600,1.5363,1.5368,1.5361,1.5368
GBPCAD,20100510,145700,1.5369,1.5374,1.5369,1.5374
GBPCAD,20100510,145800,1.5379,1.5388,1.5379,1.5384
GBPCAD,20100510,145900,1.5384,1.5388,1.5381,1.5388
GBPCAD,20100510,150000,1.5387,1.5396,1.5387,1.5395
GBPCAD,20100510,150100,1.5394,1.5404,1.5394,1.5404
GBPCAD,20100510,150200,1.5403,1.5403,1.5398,1.5401
GBPCAD,20100510,150300,1.5402,1.5409,1.5402,1.5409
GBPCAD,20100510,150400,1.5410,1.5419,1.5410,1.5416
GBPCAD,20100510,150500,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100510,150600,1.5418,1.5418,1.5410,1.5410
GBPCAD,20100510,150700,1.5409,1.5415,1.5409,1.5415
GBPCAD,20100510,150800,1.5414,1.5414,1.5408,1.5409
GBPCAD,20100510,150900,1.5408,1.5408,1.5406,1.5408
GBPCAD,20100510,151000,1.5409,1.5414,1.5409,1.5410
GBPCAD,20100510,151100,1.5411,1.5411,1.5397,1.5398
GBPCAD,20100510,151200,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100510,151300,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100510,151400,1.5394,1.5398,1.5394,1.5396
GBPCAD,20100510,151500,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100510,151600,1.5400,1.5402,1.5396,1.5399
GBPCAD,20100510,151700,1.5400,1.5405,1.5400,1.5405
GBPCAD,20100510,151800,1.5404,1.5405,1.5394,1.5394
GBPCAD,20100510,151900,1.5393,1.5393,1.5376,1.5376
GBPCAD,20100510,152000,1.5377,1.5387,1.5377,1.5387
GBPCAD,20100510,152100,1.5386,1.5386,1.5384,1.5384
GBPCAD,20100510,152200,1.5383,1.5389,1.5380,1.5382
GBPCAD,20100510,152300,1.5381,1.5381,1.5374,1.5374
GBPCAD,20100510,152400,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100510,152500,1.5373,1.5373,1.5370,1.5371
GBPCAD,20100510,152600,1.5370,1.5370,1.5365,1.5367
GBPCAD,20100510,152700,1.5368,1.5368,1.5361,1.5365
GBPCAD,20100510,152800,1.5366,1.5373,1.5366,1.5373
GBPCAD,20100510,152900,1.5372,1.5374,1.5371,1.5374
GBPCAD,20100510,153000,1.5373,1.5373,1.5360,1.5360
GBPCAD,20100510,153100,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100510,153200,1.5362,1.5363,1.5357,1.5357
GBPCAD,20100510,153300,1.5357,1.5365,1.5357,1.5365
GBPCAD,20100510,153400,1.5364,1.5371,1.5357,1.5357
GBPCAD,20100510,153500,1.5356,1.5356,1.5352,1.5352
GBPCAD,20100510,153600,1.5351,1.5358,1.5351,1.5357
GBPCAD,20100510,153700,1.5356,1.5361,1.5356,1.5360
GBPCAD,20100510,153800,1.5359,1.5359,1.5354,1.5354
GBPCAD,20100510,153900,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100510,154000,1.5353,1.5360,1.5353,1.5360
GBPCAD,20100510,154100,1.5359,1.5361,1.5359,1.5359
GBPCAD,20100510,154200,1.5358,1.5358,1.5353,1.5353
GBPCAD,20100510,154300,1.5354,1.5360,1.5352,1.5359
GBPCAD,20100510,154400,1.5360,1.5365,1.5360,1.5363
GBPCAD,20100510,154500,1.5364,1.5365,1.5362,1.5364
GBPCAD,20100510,154600,1.5363,1.5364,1.5360,1.5364
GBPCAD,20100510,154700,1.5365,1.5371,1.5365,1.5369
GBPCAD,20100510,154800,1.5368,1.5368,1.5366,1.5367
GBPCAD,20100510,154900,1.5368,1.5375,1.5368,1.5373
GBPCAD,20100510,155000,1.5371,1.5371,1.5368,1.5370
GBPCAD,20100510,155100,1.5369,1.5369,1.5363,1.5364
GBPCAD,20100510,155200,1.5365,1.5365,1.5361,1.5361
GBPCAD,20100510,155300,1.5362,1.5376,1.5362,1.5376
GBPCAD,20100510,155400,1.5377,1.5381,1.5377,1.5380
GBPCAD,20100510,155500,1.5377,1.5377,1.5370,1.5376
GBPCAD,20100510,155600,1.5375,1.5376,1.5372,1.5375
GBPCAD,20100510,155700,1.5374,1.5377,1.5372,1.5375
GBPCAD,20100510,155800,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100510,155900,1.5378,1.5378,1.5375,1.5376
GBPCAD,20100510,160000,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100510,160100,1.5372,1.5387,1.5372,1.5387
GBPCAD,20100510,160200,1.5385,1.5391,1.5385,1.5388
GBPCAD,20100510,160300,1.5387,1.5387,1.5381,1.5381
GBPCAD,20100510,160400,1.5380,1.5384,1.5379,1.5384
GBPCAD,20100510,160500,1.5385,1.5388,1.5379,1.5379
GBPCAD,20100510,160600,1.5378,1.5378,1.5370,1.5370
GBPCAD,20100510,160700,1.5369,1.5373,1.5368,1.5371
GBPCAD,20100510,160800,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100510,160900,1.5374,1.5374,1.5368,1.5368
GBPCAD,20100510,161000,1.5366,1.5367,1.5363,1.5367
GBPCAD,20100510,161100,1.5368,1.5373,1.5367,1.5373
GBPCAD,20100510,161200,1.5372,1.5372,1.5363,1.5369
GBPCAD,20100510,161300,1.5370,1.5372,1.5368,1.5371
GBPCAD,20100510,161400,1.5370,1.5370,1.5358,1.5358
GBPCAD,20100510,161500,1.5355,1.5361,1.5352,1.5352
GBPCAD,20100510,161600,1.5350,1.5371,1.5350,1.5371
GBPCAD,20100510,161700,1.5370,1.5373,1.5367,1.5373
GBPCAD,20100510,161800,1.5375,1.5383,1.5375,1.5383
GBPCAD,20100510,161900,1.5382,1.5387,1.5380,1.5387
GBPCAD,20100510,162000,1.5388,1.5390,1.5381,1.5382
GBPCAD,20100510,162100,1.5381,1.5381,1.5370,1.5370
GBPCAD,20100510,162200,1.5371,1.5383,1.5371,1.5380
GBPCAD,20100510,162300,1.5381,1.5381,1.5376,1.5378
GBPCAD,20100510,162400,1.5379,1.5379,1.5372,1.5374
GBPCAD,20100510,162500,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100510,162600,1.5373,1.5385,1.5373,1.5385
GBPCAD,20100510,162700,1.5386,1.5391,1.5386,1.5391
GBPCAD,20100510,162800,1.5390,1.5390,1.5386,1.5386
GBPCAD,20100510,162900,1.5387,1.5390,1.5387,1.5390
GBPCAD,20100510,163000,1.5391,1.5397,1.5391,1.5394
GBPCAD,20100510,163100,1.5395,1.5395,1.5385,1.5386
GBPCAD,20100510,163200,1.5387,1.5390,1.5387,1.5390
GBPCAD,20100510,163300,1.5389,1.5393,1.5389,1.5393
GBPCAD,20100510,163400,1.5391,1.5398,1.5391,1.5397
GBPCAD,20100510,163500,1.5396,1.5396,1.5389,1.5391
GBPCAD,20100510,163600,1.5390,1.5396,1.5390,1.5396
GBPCAD,20100510,163700,1.5398,1.5403,1.5398,1.5402
GBPCAD,20100510,163800,1.5401,1.5401,1.5393,1.5394
GBPCAD,20100510,163900,1.5393,1.5394,1.5392,1.5393
GBPCAD,20100510,164000,1.5392,1.5393,1.5389,1.5390
GBPCAD,20100510,164100,1.5391,1.5397,1.5391,1.5397
GBPCAD,20100510,164200,1.5399,1.5400,1.5397,1.5397
GBPCAD,20100510,164300,1.5396,1.5396,1.5393,1.5395
GBPCAD,20100510,164400,1.5396,1.5398,1.5395,1.5398
GBPCAD,20100510,164500,1.5397,1.5409,1.5395,1.5409
GBPCAD,20100510,164600,1.5407,1.5407,1.5401,1.5405
GBPCAD,20100510,164700,1.5404,1.5404,1.5401,1.5402
GBPCAD,20100510,164800,1.5401,1.5403,1.5400,1.5400
GBPCAD,20100510,164900,1.5399,1.5409,1.5398,1.5409
GBPCAD,20100510,165000,1.5408,1.5408,1.5403,1.5403
GBPCAD,20100510,165100,1.5402,1.5405,1.5401,1.5405
GBPCAD,20100510,165200,1.5404,1.5418,1.5404,1.5418
GBPCAD,20100510,165300,1.5419,1.5422,1.5417,1.5422
GBPCAD,20100510,165400,1.5423,1.5431,1.5423,1.5431
GBPCAD,20100510,165500,1.5432,1.5432,1.5417,1.5418
GBPCAD,20100510,165600,1.5416,1.5422,1.5415,1.5422
GBPCAD,20100510,165700,1.5424,1.5426,1.5419,1.5419
GBPCAD,20100510,165800,1.5418,1.5418,1.5412,1.5414
GBPCAD,20100510,165900,1.5410,1.5410,1.5400,1.5401
GBPCAD,20100510,170000,1.5400,1.5404,1.5398,1.5404
GBPCAD,20100510,170100,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100510,170200,1.5412,1.5419,1.5412,1.5413
GBPCAD,20100510,170300,1.5412,1.5413,1.5408,1.5410
GBPCAD,20100510,170400,1.5411,1.5412,1.5409,1.5409
GBPCAD,20100510,170500,1.5408,1.5409,1.5405,1.5405
GBPCAD,20100510,170600,1.5404,1.5404,1.5399,1.5399
GBPCAD,20100510,170700,1.5400,1.5400,1.5395,1.5395
GBPCAD,20100510,170800,1.5394,1.5398,1.5394,1.5398
GBPCAD,20100510,170900,1.5400,1.5409,1.5400,1.5409
GBPCAD,20100510,171000,1.5412,1.5412,1.5402,1.5402
GBPCAD,20100510,171100,1.5402,1.5406,1.5402,1.5406
GBPCAD,20100510,171200,1.5407,1.5412,1.5406,1.5412
GBPCAD,20100510,171300,1.5411,1.5417,1.5410,1.5417
GBPCAD,20100510,171400,1.5418,1.5420,1.5410,1.5410
GBPCAD,20100510,171500,1.5408,1.5411,1.5408,1.5409
GBPCAD,20100510,171600,1.5410,1.5417,1.5410,1.5417
GBPCAD,20100510,171700,1.5418,1.5420,1.5417,1.5417
GBPCAD,20100510,171800,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100510,171900,1.5416,1.5419,1.5416,1.5419
GBPCAD,20100510,172000,1.5421,1.5422,1.5419,1.5420
GBPCAD,20100510,172100,1.5421,1.5424,1.5421,1.5424
GBPCAD,20100510,172200,1.5423,1.5423,1.5417,1.5419
GBPCAD,20100510,172300,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100510,172400,1.5422,1.5424,1.5419,1.5423
GBPCAD,20100510,172500,1.5422,1.5422,1.5411,1.5411
GBPCAD,20100510,172600,1.5413,1.5413,1.5408,1.5408
GBPCAD,20100510,172700,1.5407,1.5407,1.5403,1.5403
GBPCAD,20100510,172800,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100510,172900,1.5404,1.5405,1.5402,1.5402
GBPCAD,20100510,173000,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100510,173100,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100510,173200,1.5395,1.5396,1.5394,1.5394
GBPCAD,20100510,173300,1.5393,1.5394,1.5391,1.5391
GBPCAD,20100510,173400,1.5389,1.5389,1.5379,1.5380
GBPCAD,20100510,173500,1.5379,1.5379,1.5368,1.5368
GBPCAD,20100510,173600,1.5365,1.5366,1.5358,1.5364
GBPCAD,20100510,173700,1.5363,1.5366,1.5361,1.5363
GBPCAD,20100510,173800,1.5364,1.5365,1.5361,1.5364
GBPCAD,20100510,173900,1.5365,1.5366,1.5363,1.5366
GBPCAD,20100510,174000,1.5367,1.5370,1.5367,1.5370
GBPCAD,20100510,174100,1.5371,1.5371,1.5368,1.5370
GBPCAD,20100510,174200,1.5369,1.5374,1.5368,1.5374
GBPCAD,20100510,174300,1.5375,1.5375,1.5367,1.5367
GBPCAD,20100510,174400,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100510,174500,1.5365,1.5365,1.5359,1.5359
GBPCAD,20100510,174600,1.5358,1.5358,1.5345,1.5347
GBPCAD,20100510,174700,1.5350,1.5356,1.5350,1.5355
GBPCAD,20100510,174800,1.5357,1.5359,1.5353,1.5357
GBPCAD,20100510,174900,1.5358,1.5358,1.5351,1.5354
GBPCAD,20100510,175000,1.5353,1.5353,1.5349,1.5350
GBPCAD,20100510,175100,1.5349,1.5349,1.5345,1.5345
GBPCAD,20100510,175200,1.5346,1.5350,1.5344,1.5350
GBPCAD,20100510,175300,1.5351,1.5351,1.5341,1.5341
GBPCAD,20100510,175400,1.5340,1.5349,1.5339,1.5348
GBPCAD,20100510,175500,1.5347,1.5348,1.5346,1.5348
GBPCAD,20100510,175600,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100510,175700,1.5349,1.5357,1.5349,1.5352
GBPCAD,20100510,175800,1.5354,1.5360,1.5354,1.5359
GBPCAD,20100510,175900,1.5358,1.5361,1.5358,1.5359
GBPCAD,20100510,180000,1.5358,1.5358,1.5344,1.5344
GBPCAD,20100510,180100,1.5343,1.5343,1.5293,1.5293
GBPCAD,20100510,180200,1.5291,1.5292,1.5279,1.5292
GBPCAD,20100510,180300,1.5291,1.5296,1.5288,1.5294
GBPCAD,20100510,180400,1.5295,1.5301,1.5295,1.5296
GBPCAD,20100510,180500,1.5297,1.5298,1.5286,1.5286
GBPCAD,20100510,180600,1.5284,1.5284,1.5268,1.5269
GBPCAD,20100510,180700,1.5272,1.5276,1.5268,1.5268
GBPCAD,20100510,180800,1.5264,1.5264,1.5248,1.5251
GBPCAD,20100510,180900,1.5252,1.5254,1.5247,1.5247
GBPCAD,20100510,181000,1.5243,1.5244,1.5240,1.5244
GBPCAD,20100510,181100,1.5242,1.5243,1.5240,1.5242
GBPCAD,20100510,181200,1.5241,1.5244,1.5236,1.5236
GBPCAD,20100510,181300,1.5237,1.5241,1.5237,1.5237
GBPCAD,20100510,181400,1.5236,1.5237,1.5235,1.5237
GBPCAD,20100510,181500,1.5240,1.5242,1.5240,1.5241
GBPCAD,20100510,181600,1.5241,1.5243,1.5240,1.5243
GBPCAD,20100510,181700,1.5245,1.5262,1.5245,1.5262
GBPCAD,20100510,181800,1.5264,1.5270,1.5264,1.5266
GBPCAD,20100510,181900,1.5263,1.5263,1.5257,1.5259
GBPCAD,20100510,182000,1.5260,1.5260,1.5247,1.5247
GBPCAD,20100510,182100,1.5249,1.5258,1.5249,1.5256
GBPCAD,20100510,182200,1.5255,1.5256,1.5250,1.5250
GBPCAD,20100510,182300,1.5248,1.5251,1.5247,1.5251
GBPCAD,20100510,182400,1.5249,1.5253,1.5248,1.5253
GBPCAD,20100510,182500,1.5255,1.5259,1.5255,1.5256
GBPCAD,20100510,182600,1.5256,1.5259,1.5256,1.5258
GBPCAD,20100510,182700,1.5257,1.5259,1.5256,1.5257
GBPCAD,20100510,182800,1.5259,1.5259,1.5253,1.5253
GBPCAD,20100510,182900,1.5252,1.5252,1.5242,1.5242
GBPCAD,20100510,183000,1.5242,1.5243,1.5242,1.5242
GBPCAD,20100510,183100,1.5242,1.5246,1.5242,1.5246
GBPCAD,20100510,183200,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100510,183300,1.5248,1.5261,1.5248,1.5257
GBPCAD,20100510,183400,1.5256,1.5259,1.5254,1.5254
GBPCAD,20100510,183500,1.5256,1.5257,1.5250,1.5250
GBPCAD,20100510,183600,1.5247,1.5247,1.5237,1.5237
GBPCAD,20100510,183700,1.5236,1.5236,1.5227,1.5227
GBPCAD,20100510,183800,1.5227,1.5227,1.5223,1.5223
GBPCAD,20100510,183900,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100510,184000,1.5224,1.5226,1.5221,1.5226
GBPCAD,20100510,184100,1.5227,1.5228,1.5224,1.5227
GBPCAD,20100510,184200,1.5228,1.5231,1.5225,1.5225
GBPCAD,20100510,184300,1.5228,1.5234,1.5228,1.5234
GBPCAD,20100510,184400,1.5235,1.5240,1.5235,1.5237
GBPCAD,20100510,184500,1.5236,1.5242,1.5236,1.5239
GBPCAD,20100510,184600,1.5239,1.5239,1.5238,1.5239
GBPCAD,20100510,184700,1.5242,1.5243,1.5240,1.5242
GBPCAD,20100510,184800,1.5241,1.5241,1.5238,1.5239
GBPCAD,20100510,184900,1.5240,1.5240,1.5237,1.5238
GBPCAD,20100510,185000,1.5238,1.5240,1.5238,1.5239
GBPCAD,20100510,185100,1.5238,1.5239,1.5237,1.5239
GBPCAD,20100510,185200,1.5240,1.5240,1.5233,1.5233
GBPCAD,20100510,185300,1.5232,1.5233,1.5230,1.5230
GBPCAD,20100510,185400,1.5229,1.5229,1.5227,1.5229
GBPCAD,20100510,185500,1.5230,1.5231,1.5228,1.5228
GBPCAD,20100510,185600,1.5228,1.5231,1.5228,1.5231
GBPCAD,20100510,185700,1.5232,1.5236,1.5232,1.5236
GBPCAD,20100510,185800,1.5237,1.5240,1.5237,1.5240
GBPCAD,20100510,185900,1.5239,1.5242,1.5239,1.5241
GBPCAD,20100510,190000,1.5240,1.5240,1.5236,1.5237
GBPCAD,20100510,190100,1.5238,1.5245,1.5238,1.5243
GBPCAD,20100510,190200,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100510,190300,1.5247,1.5253,1.5247,1.5252
GBPCAD,20100510,190400,1.5250,1.5250,1.5246,1.5248
GBPCAD,20100510,190500,1.5249,1.5249,1.5242,1.5242
GBPCAD,20100510,190600,1.5243,1.5249,1.5243,1.5247
GBPCAD,20100510,190700,1.5246,1.5246,1.5238,1.5238
GBPCAD,20100510,190800,1.5236,1.5236,1.5233,1.5234
GBPCAD,20100510,190900,1.5233,1.5234,1.5230,1.5233
GBPCAD,20100510,191000,1.5234,1.5234,1.5232,1.5234
GBPCAD,20100510,191100,1.5235,1.5236,1.5233,1.5233
GBPCAD,20100510,191200,1.5234,1.5240,1.5234,1.5240
GBPCAD,20100510,191300,1.5241,1.5241,1.5237,1.5237
GBPCAD,20100510,191400,1.5236,1.5240,1.5234,1.5240
GBPCAD,20100510,191500,1.5242,1.5250,1.5242,1.5250
GBPCAD,20100510,191600,1.5249,1.5251,1.5249,1.5250
GBPCAD,20100510,191700,1.5251,1.5253,1.5244,1.5244
GBPCAD,20100510,191800,1.5242,1.5243,1.5237,1.5242
GBPCAD,20100510,191900,1.5241,1.5241,1.5231,1.5237
GBPCAD,20100510,192000,1.5238,1.5246,1.5238,1.5246
GBPCAD,20100510,192100,1.5247,1.5249,1.5246,1.5249
GBPCAD,20100510,192200,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100510,192300,1.5251,1.5256,1.5251,1.5255
GBPCAD,20100510,192400,1.5254,1.5258,1.5252,1.5258
GBPCAD,20100510,192500,1.5259,1.5270,1.5259,1.5270
GBPCAD,20100510,192600,1.5271,1.5271,1.5268,1.5268
GBPCAD,20100510,192700,1.5267,1.5270,1.5267,1.5270
GBPCAD,20100510,192800,1.5270,1.5270,1.5266,1.5267
GBPCAD,20100510,192900,1.5267,1.5270,1.5267,1.5270
GBPCAD,20100510,193000,1.5269,1.5269,1.5257,1.5257
GBPCAD,20100510,193100,1.5258,1.5259,1.5258,1.5258
GBPCAD,20100510,193200,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100510,193300,1.5257,1.5258,1.5255,1.5256
GBPCAD,20100510,193400,1.5254,1.5254,1.5247,1.5248
GBPCAD,20100510,193500,1.5250,1.5250,1.5244,1.5249
GBPCAD,20100510,193600,1.5250,1.5250,1.5240,1.5240
GBPCAD,20100510,193700,1.5237,1.5242,1.5236,1.5242
GBPCAD,20100510,193800,1.5242,1.5247,1.5241,1.5246
GBPCAD,20100510,193900,1.5247,1.5248,1.5247,1.5247
GBPCAD,20100510,194000,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100510,194100,1.5247,1.5247,1.5242,1.5246
GBPCAD,20100510,194200,1.5245,1.5247,1.5244,1.5247
GBPCAD,20100510,194300,1.5245,1.5245,1.5240,1.5240
GBPCAD,20100510,194400,1.5239,1.5242,1.5238,1.5240
GBPCAD,20100510,194500,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100510,194600,1.5246,1.5246,1.5242,1.5242
GBPCAD,20100510,194700,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100510,194800,1.5241,1.5241,1.5226,1.5226
GBPCAD,20100510,194900,1.5224,1.5225,1.5220,1.5225
GBPCAD,20100510,195000,1.5225,1.5225,1.5219,1.5219
GBPCAD,20100510,195100,1.5217,1.5217,1.5207,1.5216
GBPCAD,20100510,195200,1.5217,1.5224,1.5217,1.5224
GBPCAD,20100510,195300,1.5226,1.5227,1.5226,1.5226
GBPCAD,20100510,195400,1.5225,1.5225,1.5222,1.5222
GBPCAD,20100510,195500,1.5223,1.5224,1.5218,1.5218
GBPCAD,20100510,195600,1.5218,1.5220,1.5218,1.5219
GBPCAD,20100510,195700,1.5219,1.5221,1.5219,1.5221
GBPCAD,20100510,195800,1.5222,1.5230,1.5222,1.5230
GBPCAD,20100510,195900,1.5231,1.5233,1.5226,1.5227
GBPCAD,20100510,200000,1.5228,1.5237,1.5228,1.5237
GBPCAD,20100510,200100,1.5236,1.5244,1.5236,1.5244
GBPCAD,20100510,200200,1.5243,1.5243,1.5239,1.5240
GBPCAD,20100510,200300,1.5241,1.5244,1.5241,1.5244
GBPCAD,20100510,200400,1.5245,1.5247,1.5245,1.5246
GBPCAD,20100510,200500,1.5245,1.5245,1.5240,1.5240
GBPCAD,20100510,200600,1.5240,1.5244,1.5240,1.5244
GBPCAD,20100510,200700,1.5245,1.5247,1.5243,1.5243
GBPCAD,20100510,200800,1.5244,1.5246,1.5243,1.5245
GBPCAD,20100510,200900,1.5246,1.5248,1.5246,1.5248
GBPCAD,20100510,201000,1.5248,1.5252,1.5248,1.5252
GBPCAD,20100510,201100,1.5251,1.5254,1.5250,1.5254
GBPCAD,20100510,201200,1.5255,1.5256,1.5254,1.5254
GBPCAD,20100510,201300,1.5254,1.5257,1.5253,1.5257
GBPCAD,20100510,201400,1.5256,1.5260,1.5255,1.5260
GBPCAD,20100510,201500,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100510,201600,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100510,201700,1.5260,1.5260,1.5258,1.5259
GBPCAD,20100510,201800,1.5260,1.5260,1.5255,1.5255
GBPCAD,20100510,201900,1.5254,1.5254,1.5250,1.5251
GBPCAD,20100510,202000,1.5250,1.5257,1.5250,1.5257
GBPCAD,20100510,202100,1.5256,1.5256,1.5252,1.5252
GBPCAD,20100510,202200,1.5252,1.5256,1.5252,1.5256
GBPCAD,20100510,202300,1.5257,1.5257,1.5255,1.5256
GBPCAD,20100510,202400,1.5257,1.5257,1.5253,1.5253
GBPCAD,20100510,202500,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100510,202600,1.5251,1.5254,1.5251,1.5254
GBPCAD,20100510,202700,1.5254,1.5255,1.5253,1.5253
GBPCAD,20100510,202800,1.5254,1.5259,1.5254,1.5259
GBPCAD,20100510,202900,1.5258,1.5262,1.5258,1.5261
GBPCAD,20100510,203000,1.5260,1.5262,1.5260,1.5260
GBPCAD,20100510,203100,1.5259,1.5259,1.5254,1.5254
GBPCAD,20100510,203200,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100510,203300,1.5255,1.5255,1.5252,1.5252
GBPCAD,20100510,203400,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100510,203500,1.5247,1.5247,1.5242,1.5243
GBPCAD,20100510,203600,1.5242,1.5242,1.5233,1.5233
GBPCAD,20100510,203700,1.5235,1.5238,1.5235,1.5237
GBPCAD,20100510,203800,1.5237,1.5240,1.5237,1.5240
GBPCAD,20100510,203900,1.5241,1.5243,1.5241,1.5241
GBPCAD,20100510,204000,1.5240,1.5242,1.5239,1.5242
GBPCAD,20100510,204100,1.5241,1.5245,1.5241,1.5245
GBPCAD,20100510,204200,1.5244,1.5244,1.5240,1.5240
GBPCAD,20100510,204300,1.5239,1.5239,1.5238,1.5239
GBPCAD,20100510,204400,1.5240,1.5243,1.5237,1.5237
GBPCAD,20100510,204500,1.5236,1.5236,1.5234,1.5235
GBPCAD,20100510,204600,1.5234,1.5234,1.5230,1.5230
GBPCAD,20100510,204700,1.5231,1.5233,1.5231,1.5233
GBPCAD,20100510,204800,1.5234,1.5234,1.5231,1.5231
GBPCAD,20100510,204900,1.5231,1.5234,1.5231,1.5233
GBPCAD,20100510,205000,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100510,205100,1.5230,1.5230,1.5229,1.5229
GBPCAD,20100510,205200,1.5229,1.5229,1.5226,1.5226
GBPCAD,20100510,205300,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100510,205400,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100510,205500,1.5227,1.5229,1.5227,1.5227
GBPCAD,20100510,205600,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100510,205700,1.5230,1.5234,1.5230,1.5234
GBPCAD,20100510,205800,1.5236,1.5243,1.5236,1.5239
GBPCAD,20100510,205900,1.5238,1.5240,1.5237,1.5238
GBPCAD,20100510,210000,1.5238,1.5240,1.5236,1.5240
GBPCAD,20100510,210100,1.5240,1.5241,1.5239,1.5241
GBPCAD,20100510,210200,1.5242,1.5247,1.5242,1.5247
GBPCAD,20100510,210300,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100510,210400,1.5244,1.5244,1.5243,1.5244
GBPCAD,20100510,210500,1.5245,1.5251,1.5245,1.5249
GBPCAD,20100510,210600,1.5247,1.5247,1.5242,1.5244
GBPCAD,20100510,210700,1.5243,1.5245,1.5242,1.5242
GBPCAD,20100510,210800,1.5242,1.5249,1.5242,1.5249
GBPCAD,20100510,210900,1.5248,1.5251,1.5248,1.5250
GBPCAD,20100510,211000,1.5251,1.5254,1.5251,1.5254
GBPCAD,20100510,211100,1.5253,1.5253,1.5250,1.5250
GBPCAD,20100510,211200,1.5249,1.5249,1.5242,1.5246
GBPCAD,20100510,211300,1.5247,1.5253,1.5247,1.5253
GBPCAD,20100510,211400,1.5254,1.5254,1.5250,1.5250
GBPCAD,20100510,211500,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100510,211600,1.5253,1.5254,1.5252,1.5252
GBPCAD,20100510,211700,1.5251,1.5254,1.5251,1.5254
GBPCAD,20100510,211800,1.5253,1.5253,1.5248,1.5248
GBPCAD,20100510,211900,1.5247,1.5247,1.5242,1.5242
GBPCAD,20100510,212000,1.5243,1.5255,1.5243,1.5255
GBPCAD,20100510,212100,1.5256,1.5259,1.5256,1.5259
GBPCAD,20100510,212200,1.5258,1.5258,1.5254,1.5256
GBPCAD,20100510,212300,1.5255,1.5255,1.5250,1.5250
GBPCAD,20100510,212400,1.5249,1.5249,1.5246,1.5246
GBPCAD,20100510,212500,1.5246,1.5247,1.5245,1.5245
GBPCAD,20100510,212600,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100510,212700,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100510,212800,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100510,212900,1.5240,1.5240,1.5231,1.5231
GBPCAD,20100510,213000,1.5232,1.5234,1.5232,1.5232
GBPCAD,20100510,213100,1.5232,1.5233,1.5231,1.5233
GBPCAD,20100510,213200,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100510,213300,1.5236,1.5236,1.5233,1.5234
GBPCAD,20100510,213400,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100510,213500,1.5232,1.5237,1.5231,1.5237
GBPCAD,20100510,213600,1.5238,1.5238,1.5230,1.5230
GBPCAD,20100510,213700,1.5230,1.5236,1.5230,1.5236
GBPCAD,20100510,213800,1.5237,1.5238,1.5235,1.5235
GBPCAD,20100510,213900,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100510,214000,1.5233,1.5233,1.5231,1.5231
GBPCAD,20100510,214100,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100510,214200,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100510,214300,1.5234,1.5236,1.5234,1.5236
GBPCAD,20100510,214400,1.5235,1.5235,1.5234,1.5235
GBPCAD,20100510,214500,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100510,214600,1.5232,1.5232,1.5230,1.5230
GBPCAD,20100510,214700,1.5229,1.5229,1.5224,1.5224
GBPCAD,20100510,214800,1.5224,1.5231,1.5224,1.5231
GBPCAD,20100510,214900,1.5230,1.5231,1.5229,1.5231
GBPCAD,20100510,215000,1.5231,1.5234,1.5231,1.5234
GBPCAD,20100510,215100,1.5235,1.5235,1.5231,1.5231
GBPCAD,20100510,215200,1.5230,1.5230,1.5223,1.5223
GBPCAD,20100510,215300,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100510,215400,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100510,215500,1.5220,1.5221,1.5219,1.5221
GBPCAD,20100510,215600,1.5222,1.5229,1.5222,1.5228
GBPCAD,20100510,215700,1.5227,1.5227,1.5218,1.5218
GBPCAD,20100510,215800,1.5217,1.5217,1.5214,1.5216
GBPCAD,20100510,215900,1.5218,1.5222,1.5218,1.5222
GBPCAD,20100510,220000,1.5222,1.5222,1.5218,1.5218
GBPCAD,20100510,220100,1.5217,1.5222,1.5217,1.5222
GBPCAD,20100510,220200,1.5223,1.5228,1.5223,1.5227
GBPCAD,20100510,220300,1.5226,1.5227,1.5225,1.5227
GBPCAD,20100510,220400,1.5228,1.5229,1.5228,1.5228
GBPCAD,20100510,220500,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100510,220600,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100510,220700,1.5224,1.5224,1.5221,1.5221
GBPCAD,20100510,220800,1.5221,1.5221,1.5217,1.5217
GBPCAD,20100510,220900,1.5217,1.5220,1.5217,1.5220
GBPCAD,20100510,221000,1.5219,1.5221,1.5219,1.5221
GBPCAD,20100510,221100,1.5222,1.5223,1.5219,1.5219
GBPCAD,20100510,221200,1.5219,1.5221,1.5219,1.5221
GBPCAD,20100510,221300,1.5222,1.5224,1.5222,1.5224
GBPCAD,20100510,221400,1.5223,1.5223,1.5219,1.5219
GBPCAD,20100510,221500,1.5220,1.5222,1.5220,1.5222
GBPCAD,20100510,221600,1.5223,1.5225,1.5223,1.5225
GBPCAD,20100510,221700,1.5225,1.5225,1.5224,1.5224
GBPCAD,20100510,221800,1.5225,1.5225,1.5223,1.5223
GBPCAD,20100510,221900,1.5223,1.5223,1.5221,1.5222
GBPCAD,20100510,222000,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100510,222100,1.5222,1.5222,1.5218,1.5218
GBPCAD,20100510,222200,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100510,222300,1.5220,1.5220,1.5217,1.5217
GBPCAD,20100510,222400,1.5217,1.5217,1.5214,1.5214
GBPCAD,20100510,222500,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100510,222600,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100510,222700,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100510,222800,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100510,222900,1.5209,1.5213,1.5209,1.5212
GBPCAD,20100510,223000,1.5211,1.5212,1.5210,1.5210
GBPCAD,20100510,223100,1.5210,1.5210,1.5209,1.5210
GBPCAD,20100510,223200,1.5211,1.5213,1.5211,1.5213
GBPCAD,20100510,223300,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100510,223400,1.5211,1.5213,1.5210,1.5210
GBPCAD,20100510,223500,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100510,223600,1.5209,1.5210,1.5208,1.5208
GBPCAD,20100510,223700,1.5208,1.5208,1.5207,1.5207
GBPCAD,20100510,223800,1.5205,1.5208,1.5203,1.5208
GBPCAD,20100510,223900,1.5207,1.5210,1.5207,1.5208
GBPCAD,20100510,224000,1.5207,1.5207,1.5203,1.5203
GBPCAD,20100510,224100,1.5203,1.5207,1.5203,1.5207
GBPCAD,20100510,224200,1.5208,1.5208,1.5207,1.5207
GBPCAD,20100510,224300,1.5207,1.5209,1.5207,1.5208
GBPCAD,20100510,224400,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100510,224500,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100510,224600,1.5204,1.5211,1.5204,1.5211
GBPCAD,20100510,224700,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100510,224800,1.5210,1.5211,1.5210,1.5210
GBPCAD,20100510,224900,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100510,225000,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100510,225100,1.5209,1.5209,1.5203,1.5204
GBPCAD,20100510,225200,1.5205,1.5205,1.5201,1.5201
GBPCAD,20100510,225300,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100510,225400,1.5202,1.5202,1.5194,1.5194
GBPCAD,20100510,225500,1.5195,1.5198,1.5195,1.5196
GBPCAD,20100510,225600,1.5196,1.5197,1.5195,1.5195
GBPCAD,20100510,225700,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100510,225800,1.5195,1.5195,1.5191,1.5191
GBPCAD,20100510,225900,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100510,230000,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100510,230100,1.5188,1.5192,1.5188,1.5192
GBPCAD,20100510,230200,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100510,230300,1.5188,1.5188,1.5188,1.5188
GBPCAD,20100510,230400,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100510,230500,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100510,230600,1.5188,1.5188,1.5188,1.5188
GBPCAD,20100510,230700,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100510,230800,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100510,230900,1.5190,1.5194,1.5190,1.5194
GBPCAD,20100510,231000,1.5195,1.5195,1.5193,1.5193
GBPCAD,20100510,231100,1.5193,1.5194,1.5193,1.5193
GBPCAD,20100510,231200,1.5192,1.5194,1.5192,1.5194
GBPCAD,20100510,231300,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100510,231400,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100510,231500,1.5196,1.5197,1.5196,1.5196
GBPCAD,20100510,231600,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100510,231700,1.5195,1.5195,1.5189,1.5189
GBPCAD,20100510,231800,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100510,231900,1.5190,1.5207,1.5190,1.5207
GBPCAD,20100510,232000,1.5208,1.5218,1.5208,1.5212
GBPCAD,20100510,232100,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100510,232200,1.5208,1.5208,1.5206,1.5207
GBPCAD,20100510,232300,1.5207,1.5207,1.5202,1.5202
GBPCAD,20100510,232400,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100510,232500,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100510,232600,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100510,232700,1.5203,1.5203,1.5202,1.5203
GBPCAD,20100510,232800,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100510,232900,1.5203,1.5207,1.5203,1.5207
GBPCAD,20100510,233000,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100510,233100,1.5206,1.5206,1.5205,1.5205
GBPCAD,20100510,233200,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100510,233300,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100510,233400,1.5203,1.5205,1.5203,1.5203
GBPCAD,20100510,233500,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100510,233600,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100510,233700,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100510,233800,1.5205,1.5205,1.5204,1.5205
GBPCAD,20100510,233900,1.5205,1.5206,1.5205,1.5205
GBPCAD,20100510,234000,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100510,234100,1.5203,1.5206,1.5203,1.5206
GBPCAD,20100510,234200,1.5208,1.5213,1.5208,1.5213
GBPCAD,20100510,234300,1.5214,1.5215,1.5213,1.5213
GBPCAD,20100510,234400,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100510,234500,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100510,234600,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100510,234700,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100510,234800,1.5213,1.5217,1.5213,1.5217
GBPCAD,20100510,234900,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100510,235000,1.5217,1.5217,1.5217,1.5217
GBPCAD,20100510,235100,1.5218,1.5221,1.5218,1.5221
GBPCAD,20100510,235200,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100510,235300,1.5223,1.5224,1.5223,1.5224
GBPCAD,20100510,235400,1.5223,1.5223,1.5219,1.5219
GBPCAD,20100510,235500,1.5219,1.5219,1.5216,1.5216
GBPCAD,20100510,235600,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100510,235700,1.5213,1.5213,1.5210,1.5210
GBPCAD,20100510,235800,1.5211,1.5213,1.5211,1.5213
GBPCAD,20100510,235900,1.5213,1.5213,1.5210,1.5210
GBPCAD,20100511,000000,1.5209,1.5210,1.5208,1.5210
GBPAUD,20100510,000100,1.6502,1.6502,1.6488,1.6488
GBPAUD,20100510,000200,1.6487,1.6487,1.6483,1.6487
GBPAUD,20100510,000300,1.6488,1.6489,1.6487,1.6488
GBPAUD,20100510,000400,1.6484,1.6484,1.6477,1.6482
GBPAUD,20100510,000500,1.6487,1.6487,1.6471,1.6471
GBPAUD,20100510,000600,1.6469,1.6481,1.6469,1.6480
GBPAUD,20100510,000700,1.6479,1.6485,1.6476,1.6485
GBPAUD,20100510,000800,1.6486,1.6496,1.6486,1.6495
GBPAUD,20100510,000900,1.6497,1.6502,1.6497,1.6498
GBPAUD,20100510,001000,1.6497,1.6497,1.6491,1.6491
GBPAUD,20100510,001100,1.6490,1.6499,1.6490,1.6499
GBPAUD,20100510,001200,1.6500,1.6500,1.6497,1.6499
GBPAUD,20100510,001300,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100510,001400,1.6497,1.6515,1.6497,1.6515
GBPAUD,20100510,001500,1.6516,1.6521,1.6512,1.6516
GBPAUD,20100510,001600,1.6517,1.6518,1.6503,1.6504
GBPAUD,20100510,001700,1.6503,1.6507,1.6503,1.6507
GBPAUD,20100510,001800,1.6509,1.6509,1.6507,1.6509
GBPAUD,20100510,001900,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100510,002000,1.6508,1.6508,1.6490,1.6490
GBPAUD,20100510,002100,1.6493,1.6504,1.6493,1.6503
GBPAUD,20100510,002200,1.6502,1.6502,1.6484,1.6492
GBPAUD,20100510,002300,1.6497,1.6497,1.6492,1.6492
GBPAUD,20100510,002400,1.6491,1.6491,1.6489,1.6490
GBPAUD,20100510,002500,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100510,002600,1.6485,1.6486,1.6482,1.6486
GBPAUD,20100510,002700,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100510,002800,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100510,002900,1.6488,1.6489,1.6487,1.6488
GBPAUD,20100510,003000,1.6490,1.6492,1.6489,1.6490
GBPAUD,20100510,003100,1.6489,1.6489,1.6482,1.6482
GBPAUD,20100510,003200,1.6481,1.6481,1.6476,1.6476
GBPAUD,20100510,003300,1.6476,1.6476,1.6475,1.6476
GBPAUD,20100510,003400,1.6476,1.6482,1.6476,1.6482
GBPAUD,20100510,003500,1.6484,1.6492,1.6484,1.6492
GBPAUD,20100510,003600,1.6493,1.6501,1.6493,1.6501
GBPAUD,20100510,003700,1.6502,1.6502,1.6494,1.6494
GBPAUD,20100510,003800,1.6493,1.6496,1.6493,1.6495
GBPAUD,20100510,003900,1.6496,1.6503,1.6496,1.6503
GBPAUD,20100510,004000,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100510,004100,1.6499,1.6499,1.6489,1.6489
GBPAUD,20100510,004200,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100510,004300,1.6486,1.6486,1.6481,1.6481
GBPAUD,20100510,004400,1.6482,1.6483,1.6481,1.6481
GBPAUD,20100510,004500,1.6482,1.6485,1.6482,1.6483
GBPAUD,20100510,004600,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100510,004700,1.6486,1.6488,1.6482,1.6484
GBPAUD,20100510,004800,1.6485,1.6485,1.6483,1.6485
GBPAUD,20100510,004900,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100510,005000,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100510,005100,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100510,005200,1.6479,1.6483,1.6479,1.6483
GBPAUD,20100510,005300,1.6483,1.6490,1.6483,1.6490
GBPAUD,20100510,005400,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100510,005500,1.6494,1.6494,1.6487,1.6489
GBPAUD,20100510,005600,1.6488,1.6493,1.6488,1.6492
GBPAUD,20100510,005700,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100510,005800,1.6492,1.6502,1.6492,1.6499
GBPAUD,20100510,005900,1.6497,1.6502,1.6497,1.6501
GBPAUD,20100510,010000,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100510,010100,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100510,010200,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100510,010300,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100510,010400,1.6502,1.6506,1.6502,1.6506
GBPAUD,20100510,010500,1.6507,1.6510,1.6506,1.6510
GBPAUD,20100510,010600,1.6511,1.6514,1.6511,1.6514
GBPAUD,20100510,010700,1.6515,1.6519,1.6515,1.6519
GBPAUD,20100510,010800,1.6518,1.6523,1.6518,1.6523
GBPAUD,20100510,010900,1.6522,1.6524,1.6521,1.6524
GBPAUD,20100510,011000,1.6525,1.6526,1.6524,1.6526
GBPAUD,20100510,011100,1.6526,1.6532,1.6525,1.6532
GBPAUD,20100510,011200,1.6533,1.6535,1.6533,1.6534
GBPAUD,20100510,011300,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100510,011400,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100510,011500,1.6536,1.6538,1.6535,1.6536
GBPAUD,20100510,011600,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100510,011700,1.6537,1.6540,1.6537,1.6540
GBPAUD,20100510,011800,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100510,011900,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100510,012000,1.6538,1.6539,1.6537,1.6537
GBPAUD,20100510,012100,1.6538,1.6540,1.6538,1.6540
GBPAUD,20100510,012200,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100510,012300,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100510,012400,1.6543,1.6543,1.6539,1.6540
GBPAUD,20100510,012500,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100510,012600,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100510,012700,1.6545,1.6548,1.6545,1.6547
GBPAUD,20100510,012800,1.6547,1.6552,1.6547,1.6552
GBPAUD,20100510,012900,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100510,013000,1.6547,1.6553,1.6547,1.6551
GBPAUD,20100510,013100,1.6550,1.6552,1.6549,1.6552
GBPAUD,20100510,013200,1.6554,1.6560,1.6554,1.6560
GBPAUD,20100510,013300,1.6561,1.6563,1.6560,1.6560
GBPAUD,20100510,013400,1.6561,1.6564,1.6556,1.6556
GBPAUD,20100510,013500,1.6555,1.6562,1.6555,1.6561
GBPAUD,20100510,013600,1.6562,1.6562,1.6558,1.6558
GBPAUD,20100510,013700,1.6558,1.6565,1.6558,1.6563
GBPAUD,20100510,013800,1.6562,1.6562,1.6550,1.6551
GBPAUD,20100510,013900,1.6553,1.6559,1.6553,1.6555
GBPAUD,20100510,014000,1.6556,1.6561,1.6556,1.6561
GBPAUD,20100510,014100,1.6562,1.6572,1.6561,1.6572
GBPAUD,20100510,014200,1.6573,1.6579,1.6573,1.6576
GBPAUD,20100510,014300,1.6574,1.6574,1.6569,1.6574
GBPAUD,20100510,014400,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100510,014500,1.6579,1.6580,1.6575,1.6575
GBPAUD,20100510,014600,1.6574,1.6574,1.6569,1.6569
GBPAUD,20100510,014700,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100510,014800,1.6568,1.6568,1.6560,1.6560
GBPAUD,20100510,014900,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100510,015000,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100510,015100,1.6556,1.6556,1.6550,1.6550
GBPAUD,20100510,015200,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100510,015300,1.6546,1.6546,1.6543,1.6544
GBPAUD,20100510,015400,1.6544,1.6547,1.6544,1.6547
GBPAUD,20100510,015500,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100510,015600,1.6549,1.6552,1.6549,1.6552
GBPAUD,20100510,015700,1.6550,1.6553,1.6550,1.6553
GBPAUD,20100510,015800,1.6552,1.6552,1.6546,1.6546
GBPAUD,20100510,015900,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100510,020000,1.6543,1.6543,1.6527,1.6530
GBPAUD,20100510,020100,1.6531,1.6536,1.6531,1.6536
GBPAUD,20100510,020200,1.6537,1.6537,1.6531,1.6531
GBPAUD,20100510,020300,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100510,020400,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100510,020500,1.6527,1.6527,1.6522,1.6522
GBPAUD,20100510,020600,1.6518,1.6525,1.6517,1.6525
GBPAUD,20100510,020700,1.6527,1.6533,1.6527,1.6532
GBPAUD,20100510,020800,1.6531,1.6539,1.6531,1.6539
GBPAUD,20100510,020900,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100510,021000,1.6539,1.6542,1.6539,1.6541
GBPAUD,20100510,021100,1.6540,1.6541,1.6535,1.6535
GBPAUD,20100510,021200,1.6536,1.6538,1.6535,1.6538
GBPAUD,20100510,021300,1.6537,1.6538,1.6534,1.6534
GBPAUD,20100510,021400,1.6533,1.6543,1.6532,1.6543
GBPAUD,20100510,021500,1.6544,1.6547,1.6544,1.6547
GBPAUD,20100510,021600,1.6547,1.6550,1.6544,1.6544
GBPAUD,20100510,021700,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100510,021800,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100510,021900,1.6539,1.6547,1.6539,1.6547
GBPAUD,20100510,022000,1.6546,1.6546,1.6542,1.6542
GBPAUD,20100510,022100,1.6541,1.6543,1.6539,1.6542
GBPAUD,20100510,022200,1.6541,1.6542,1.6539,1.6539
GBPAUD,20100510,022300,1.6539,1.6539,1.6532,1.6532
GBPAUD,20100510,022400,1.6531,1.6531,1.6525,1.6528
GBPAUD,20100510,022500,1.6529,1.6538,1.6529,1.6538
GBPAUD,20100510,022600,1.6539,1.6540,1.6535,1.6536
GBPAUD,20100510,022700,1.6536,1.6538,1.6530,1.6538
GBPAUD,20100510,022800,1.6537,1.6537,1.6534,1.6537
GBPAUD,20100510,022900,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100510,023000,1.6539,1.6542,1.6539,1.6541
GBPAUD,20100510,023100,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100510,023200,1.6544,1.6544,1.6542,1.6543
GBPAUD,20100510,023300,1.6544,1.6545,1.6544,1.6544
GBPAUD,20100510,023400,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100510,023500,1.6546,1.6551,1.6546,1.6551
GBPAUD,20100510,023600,1.6553,1.6557,1.6553,1.6555
GBPAUD,20100510,023700,1.6554,1.6554,1.6537,1.6537
GBPAUD,20100510,023800,1.6530,1.6530,1.6514,1.6514
GBPAUD,20100510,023900,1.6516,1.6535,1.6516,1.6535
GBPAUD,20100510,024000,1.6534,1.6546,1.6533,1.6546
GBPAUD,20100510,024100,1.6545,1.6546,1.6541,1.6544
GBPAUD,20100510,024200,1.6543,1.6543,1.6539,1.6540
GBPAUD,20100510,024300,1.6539,1.6539,1.6535,1.6535
GBPAUD,20100510,024400,1.6537,1.6541,1.6537,1.6541
GBPAUD,20100510,024500,1.6542,1.6545,1.6542,1.6542
GBPAUD,20100510,024600,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100510,024700,1.6539,1.6539,1.6532,1.6536
GBPAUD,20100510,024800,1.6537,1.6543,1.6530,1.6530
GBPAUD,20100510,024900,1.6529,1.6534,1.6529,1.6532
GBPAUD,20100510,025000,1.6531,1.6536,1.6531,1.6536
GBPAUD,20100510,025100,1.6537,1.6538,1.6536,1.6538
GBPAUD,20100510,025200,1.6537,1.6537,1.6515,1.6523
GBPAUD,20100510,025300,1.6516,1.6524,1.6513,1.6524
GBPAUD,20100510,025400,1.6525,1.6531,1.6525,1.6531
GBPAUD,20100510,025500,1.6533,1.6546,1.6533,1.6546
GBPAUD,20100510,025600,1.6545,1.6545,1.6525,1.6525
GBPAUD,20100510,025700,1.6526,1.6539,1.6523,1.6538
GBPAUD,20100510,025800,1.6537,1.6548,1.6537,1.6545
GBPAUD,20100510,025900,1.6546,1.6553,1.6545,1.6545
GBPAUD,20100510,030000,1.6544,1.6544,1.6535,1.6535
GBPAUD,20100510,030100,1.6534,1.6535,1.6518,1.6518
GBPAUD,20100510,030200,1.6515,1.6524,1.6511,1.6521
GBPAUD,20100510,030300,1.6520,1.6520,1.6513,1.6513
GBPAUD,20100510,030400,1.6514,1.6523,1.6514,1.6522
GBPAUD,20100510,030500,1.6522,1.6524,1.6522,1.6522
GBPAUD,20100510,030600,1.6518,1.6521,1.6515,1.6520
GBPAUD,20100510,030700,1.6518,1.6518,1.6516,1.6517
GBPAUD,20100510,030800,1.6518,1.6522,1.6518,1.6522
GBPAUD,20100510,030900,1.6524,1.6524,1.6516,1.6519
GBPAUD,20100510,031000,1.6518,1.6518,1.6507,1.6507
GBPAUD,20100510,031100,1.6506,1.6507,1.6501,1.6501
GBPAUD,20100510,031200,1.6500,1.6500,1.6489,1.6489
GBPAUD,20100510,031300,1.6487,1.6488,1.6485,1.6486
GBPAUD,20100510,031400,1.6487,1.6488,1.6486,1.6487
GBPAUD,20100510,031500,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100510,031600,1.6490,1.6493,1.6490,1.6492
GBPAUD,20100510,031700,1.6491,1.6504,1.6491,1.6504
GBPAUD,20100510,031800,1.6502,1.6502,1.6474,1.6480
GBPAUD,20100510,031900,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100510,032000,1.6480,1.6482,1.6478,1.6478
GBPAUD,20100510,032100,1.6481,1.6486,1.6481,1.6486
GBPAUD,20100510,032200,1.6485,1.6486,1.6484,1.6484
GBPAUD,20100510,032300,1.6483,1.6493,1.6483,1.6493
GBPAUD,20100510,032400,1.6494,1.6506,1.6494,1.6506
GBPAUD,20100510,032500,1.6507,1.6510,1.6504,1.6510
GBPAUD,20100510,032600,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100510,032700,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100510,032800,1.6502,1.6502,1.6487,1.6487
GBPAUD,20100510,032900,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100510,033000,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100510,033100,1.6496,1.6496,1.6489,1.6489
GBPAUD,20100510,033200,1.6486,1.6486,1.6482,1.6484
GBPAUD,20100510,033300,1.6483,1.6498,1.6481,1.6497
GBPAUD,20100510,033400,1.6496,1.6496,1.6491,1.6492
GBPAUD,20100510,033500,1.6491,1.6491,1.6486,1.6490
GBPAUD,20100510,033600,1.6492,1.6499,1.6491,1.6497
GBPAUD,20100510,033700,1.6498,1.6500,1.6498,1.6499
GBPAUD,20100510,033800,1.6499,1.6506,1.6499,1.6503
GBPAUD,20100510,033900,1.6502,1.6506,1.6502,1.6506
GBPAUD,20100510,034000,1.6508,1.6515,1.6508,1.6514
GBPAUD,20100510,034100,1.6514,1.6515,1.6513,1.6515
GBPAUD,20100510,034200,1.6515,1.6515,1.6510,1.6510
GBPAUD,20100510,034300,1.6507,1.6507,1.6495,1.6495
GBPAUD,20100510,034400,1.6493,1.6494,1.6489,1.6489
GBPAUD,20100510,034500,1.6490,1.6494,1.6490,1.6490
GBPAUD,20100510,034600,1.6489,1.6492,1.6488,1.6492
GBPAUD,20100510,034700,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100510,034800,1.6496,1.6500,1.6496,1.6499
GBPAUD,20100510,034900,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100510,035000,1.6496,1.6496,1.6490,1.6493
GBPAUD,20100510,035100,1.6494,1.6494,1.6481,1.6481
GBPAUD,20100510,035200,1.6480,1.6480,1.6475,1.6475
GBPAUD,20100510,035300,1.6475,1.6476,1.6472,1.6472
GBPAUD,20100510,035400,1.6471,1.6471,1.6469,1.6470
GBPAUD,20100510,035500,1.6469,1.6469,1.6464,1.6464
GBPAUD,20100510,035600,1.6459,1.6473,1.6455,1.6473
GBPAUD,20100510,035700,1.6473,1.6476,1.6473,1.6476
GBPAUD,20100510,035800,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100510,035900,1.6482,1.6482,1.6479,1.6480
GBPAUD,20100510,040000,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100510,040100,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100510,040200,1.6481,1.6481,1.6476,1.6477
GBPAUD,20100510,040300,1.6478,1.6479,1.6473,1.6473
GBPAUD,20100510,040400,1.6473,1.6473,1.6471,1.6472
GBPAUD,20100510,040500,1.6471,1.6471,1.6469,1.6471
GBPAUD,20100510,040600,1.6470,1.6470,1.6459,1.6461
GBPAUD,20100510,040700,1.6464,1.6467,1.6452,1.6452
GBPAUD,20100510,040800,1.6451,1.6456,1.6451,1.6455
GBPAUD,20100510,040900,1.6453,1.6455,1.6449,1.6450
GBPAUD,20100510,041000,1.6451,1.6458,1.6451,1.6458
GBPAUD,20100510,041100,1.6457,1.6458,1.6453,1.6458
GBPAUD,20100510,041200,1.6459,1.6468,1.6459,1.6464
GBPAUD,20100510,041300,1.6466,1.6469,1.6460,1.6460
GBPAUD,20100510,041400,1.6459,1.6459,1.6455,1.6457
GBPAUD,20100510,041500,1.6456,1.6456,1.6452,1.6456
GBPAUD,20100510,041600,1.6457,1.6459,1.6457,1.6458
GBPAUD,20100510,041700,1.6459,1.6462,1.6456,1.6462
GBPAUD,20100510,041800,1.6460,1.6463,1.6456,1.6463
GBPAUD,20100510,041900,1.6464,1.6471,1.6464,1.6467
GBPAUD,20100510,042000,1.6466,1.6475,1.6466,1.6473
GBPAUD,20100510,042100,1.6472,1.6473,1.6472,1.6472
GBPAUD,20100510,042200,1.6470,1.6472,1.6468,1.6472
GBPAUD,20100510,042300,1.6474,1.6477,1.6474,1.6475
GBPAUD,20100510,042400,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100510,042500,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100510,042600,1.6475,1.6475,1.6470,1.6471
GBPAUD,20100510,042700,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100510,042800,1.6470,1.6472,1.6470,1.6471
GBPAUD,20100510,042900,1.6470,1.6471,1.6468,1.6469
GBPAUD,20100510,043000,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100510,043100,1.6469,1.6470,1.6469,1.6469
GBPAUD,20100510,043200,1.6468,1.6468,1.6466,1.6467
GBPAUD,20100510,043300,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100510,043400,1.6471,1.6471,1.6468,1.6469
GBPAUD,20100510,043500,1.6469,1.6469,1.6467,1.6468
GBPAUD,20100510,043600,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100510,043700,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100510,043800,1.6470,1.6474,1.6470,1.6474
GBPAUD,20100510,043900,1.6474,1.6474,1.6473,1.6474
GBPAUD,20100510,044000,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100510,044100,1.6476,1.6477,1.6475,1.6477
GBPAUD,20100510,044200,1.6476,1.6476,1.6472,1.6472
GBPAUD,20100510,044300,1.6472,1.6472,1.6469,1.6470
GBPAUD,20100510,044400,1.6472,1.6472,1.6468,1.6468
GBPAUD,20100510,044500,1.6467,1.6470,1.6467,1.6470
GBPAUD,20100510,044600,1.6470,1.6471,1.6468,1.6468
GBPAUD,20100510,044700,1.6468,1.6468,1.6465,1.6465
GBPAUD,20100510,044800,1.6465,1.6469,1.6465,1.6469
GBPAUD,20100510,044900,1.6470,1.6473,1.6470,1.6471
GBPAUD,20100510,045000,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100510,045100,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100510,045200,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100510,045300,1.6475,1.6475,1.6472,1.6472
GBPAUD,20100510,045400,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100510,045500,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100510,045600,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100510,045700,1.6467,1.6473,1.6466,1.6473
GBPAUD,20100510,045800,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100510,045900,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100510,050000,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100510,050100,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100510,050200,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100510,050300,1.6476,1.6477,1.6473,1.6473
GBPAUD,20100510,050400,1.6473,1.6476,1.6472,1.6476
GBPAUD,20100510,050500,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100510,050600,1.6479,1.6479,1.6474,1.6474
GBPAUD,20100510,050700,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100510,050800,1.6474,1.6474,1.6471,1.6471
GBPAUD,20100510,050900,1.6470,1.6474,1.6470,1.6474
GBPAUD,20100510,051000,1.6475,1.6475,1.6467,1.6467
GBPAUD,20100510,051100,1.6465,1.6465,1.6461,1.6461
GBPAUD,20100510,051200,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100510,051300,1.6460,1.6460,1.6455,1.6455
GBPAUD,20100510,051400,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100510,051500,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100510,051600,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100510,051700,1.6459,1.6462,1.6459,1.6462
GBPAUD,20100510,051800,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100510,051900,1.6466,1.6467,1.6466,1.6466
GBPAUD,20100510,052000,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100510,052100,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100510,052200,1.6461,1.6464,1.6461,1.6464
GBPAUD,20100510,052300,1.6464,1.6465,1.6464,1.6464
GBPAUD,20100510,052400,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100510,052500,1.6459,1.6459,1.6451,1.6451
GBPAUD,20100510,052600,1.6449,1.6453,1.6446,1.6453
GBPAUD,20100510,052700,1.6455,1.6460,1.6455,1.6460
GBPAUD,20100510,052800,1.6461,1.6470,1.6461,1.6469
GBPAUD,20100510,052900,1.6470,1.6471,1.6469,1.6471
GBPAUD,20100510,053000,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100510,053100,1.6471,1.6473,1.6471,1.6472
GBPAUD,20100510,053200,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100510,053300,1.6475,1.6475,1.6465,1.6465
GBPAUD,20100510,053400,1.6464,1.6464,1.6460,1.6460
GBPAUD,20100510,053500,1.6459,1.6461,1.6457,1.6460
GBPAUD,20100510,053600,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100510,053700,1.6461,1.6466,1.6461,1.6466
GBPAUD,20100510,053800,1.6466,1.6466,1.6465,1.6466
GBPAUD,20100510,053900,1.6466,1.6467,1.6464,1.6464
GBPAUD,20100510,054000,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100510,054100,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100510,054200,1.6465,1.6465,1.6462,1.6462
GBPAUD,20100510,054300,1.6462,1.6466,1.6462,1.6466
GBPAUD,20100510,054400,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100510,054500,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100510,054600,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100510,054700,1.6463,1.6463,1.6457,1.6458
GBPAUD,20100510,054800,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100510,054900,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100510,055000,1.6454,1.6456,1.6452,1.6456
GBPAUD,20100510,055100,1.6457,1.6461,1.6457,1.6461
GBPAUD,20100510,055200,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100510,055300,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100510,055400,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100510,055500,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100510,055600,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100510,055700,1.6463,1.6463,1.6462,1.6463
GBPAUD,20100510,055800,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100510,055900,1.6461,1.6467,1.6461,1.6467
GBPAUD,20100510,060000,1.6467,1.6469,1.6466,1.6469
GBPAUD,20100510,060100,1.6472,1.6472,1.6467,1.6467
GBPAUD,20100510,060200,1.6466,1.6467,1.6463,1.6467
GBPAUD,20100510,060300,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100510,060400,1.6466,1.6466,1.6465,1.6466
GBPAUD,20100510,060500,1.6467,1.6470,1.6467,1.6470
GBPAUD,20100510,060600,1.6471,1.6474,1.6471,1.6473
GBPAUD,20100510,060700,1.6473,1.6474,1.6472,1.6472
GBPAUD,20100510,060800,1.6473,1.6477,1.6473,1.6477
GBPAUD,20100510,060900,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100510,061000,1.6476,1.6478,1.6475,1.6478
GBPAUD,20100510,061100,1.6479,1.6490,1.6479,1.6490
GBPAUD,20100510,061200,1.6489,1.6489,1.6486,1.6486
GBPAUD,20100510,061300,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100510,061400,1.6484,1.6486,1.6481,1.6481
GBPAUD,20100510,061500,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100510,061600,1.6484,1.6490,1.6484,1.6490
GBPAUD,20100510,061700,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100510,061800,1.6491,1.6493,1.6488,1.6492
GBPAUD,20100510,061900,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100510,062000,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100510,062100,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100510,062200,1.6494,1.6494,1.6491,1.6491
GBPAUD,20100510,062300,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100510,062400,1.6494,1.6494,1.6492,1.6493
GBPAUD,20100510,062500,1.6493,1.6497,1.6493,1.6494
GBPAUD,20100510,062600,1.6493,1.6493,1.6486,1.6486
GBPAUD,20100510,062700,1.6485,1.6486,1.6485,1.6485
GBPAUD,20100510,062800,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100510,062900,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100510,063000,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100510,063100,1.6488,1.6492,1.6488,1.6492
GBPAUD,20100510,063200,1.6492,1.6498,1.6492,1.6498
GBPAUD,20100510,063300,1.6498,1.6499,1.6498,1.6498
GBPAUD,20100510,063400,1.6498,1.6502,1.6498,1.6502
GBPAUD,20100510,063500,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100510,063600,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100510,063700,1.6505,1.6509,1.6505,1.6509
GBPAUD,20100510,063800,1.6509,1.6513,1.6509,1.6513
GBPAUD,20100510,063900,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100510,064000,1.6513,1.6513,1.6511,1.6513
GBPAUD,20100510,064100,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100510,064200,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100510,064300,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100510,064400,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100510,064500,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100510,064600,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100510,064700,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100510,064800,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100510,064900,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100510,065000,1.6507,1.6509,1.6507,1.6507
GBPAUD,20100510,065100,1.6506,1.6506,1.6505,1.6506
GBPAUD,20100510,065200,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100510,065300,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100510,065400,1.6507,1.6508,1.6507,1.6507
GBPAUD,20100510,065500,1.6506,1.6507,1.6504,1.6507
GBPAUD,20100510,065600,1.6507,1.6507,1.6503,1.6503
GBPAUD,20100510,065700,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100510,065800,1.6500,1.6500,1.6499,1.6500
GBPAUD,20100510,065900,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100510,070000,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100510,070100,1.6494,1.6496,1.6492,1.6492
GBPAUD,20100510,070200,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100510,070300,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100510,070400,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100510,070500,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100510,070600,1.6493,1.6495,1.6493,1.6494
GBPAUD,20100510,070700,1.6494,1.6494,1.6491,1.6491
GBPAUD,20100510,070800,1.6490,1.6494,1.6490,1.6493
GBPAUD,20100510,070900,1.6492,1.6495,1.6490,1.6490
GBPAUD,20100510,071000,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100510,071100,1.6488,1.6489,1.6488,1.6488
GBPAUD,20100510,071200,1.6489,1.6489,1.6484,1.6484
GBPAUD,20100510,071300,1.6483,1.6486,1.6483,1.6486
GBPAUD,20100510,071400,1.6488,1.6490,1.6487,1.6487
GBPAUD,20100510,071500,1.6485,1.6485,1.6483,1.6484
GBPAUD,20100510,071600,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100510,071700,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100510,071800,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100510,071900,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100510,072000,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100510,072100,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100510,072200,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100510,072300,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100510,072400,1.6487,1.6494,1.6487,1.6494
GBPAUD,20100510,072500,1.6495,1.6496,1.6493,1.6493
GBPAUD,20100510,072600,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100510,072700,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100510,072800,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100510,072900,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100510,073000,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100510,073100,1.6491,1.6491,1.6485,1.6488
GBPAUD,20100510,073200,1.6489,1.6492,1.6489,1.6492
GBPAUD,20100510,073300,1.6491,1.6492,1.6489,1.6490
GBPAUD,20100510,073400,1.6492,1.6493,1.6482,1.6482
GBPAUD,20100510,073500,1.6483,1.6488,1.6483,1.6488
GBPAUD,20100510,073600,1.6489,1.6493,1.6489,1.6489
GBPAUD,20100510,073700,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100510,073800,1.6492,1.6492,1.6485,1.6485
GBPAUD,20100510,073900,1.6484,1.6484,1.6479,1.6479
GBPAUD,20100510,074000,1.6479,1.6480,1.6478,1.6480
GBPAUD,20100510,074100,1.6481,1.6485,1.6481,1.6481
GBPAUD,20100510,074200,1.6480,1.6480,1.6474,1.6474
GBPAUD,20100510,074300,1.6473,1.6483,1.6473,1.6483
GBPAUD,20100510,074400,1.6482,1.6482,1.6481,1.6482
GBPAUD,20100510,074500,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100510,074600,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100510,074700,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100510,074800,1.6478,1.6481,1.6478,1.6480
GBPAUD,20100510,074900,1.6479,1.6482,1.6479,1.6482
GBPAUD,20100510,075000,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100510,075100,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100510,075200,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100510,075300,1.6479,1.6479,1.6477,1.6478
GBPAUD,20100510,075400,1.6477,1.6477,1.6469,1.6470
GBPAUD,20100510,075500,1.6470,1.6470,1.6459,1.6459
GBPAUD,20100510,075600,1.6458,1.6459,1.6457,1.6459
GBPAUD,20100510,075700,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100510,075800,1.6459,1.6459,1.6451,1.6451
GBPAUD,20100510,075900,1.6449,1.6449,1.6443,1.6443
GBPAUD,20100510,080000,1.6442,1.6448,1.6442,1.6445
GBPAUD,20100510,080100,1.6444,1.6448,1.6442,1.6448
GBPAUD,20100510,080200,1.6447,1.6447,1.6442,1.6442
GBPAUD,20100510,080300,1.6444,1.6457,1.6444,1.6455
GBPAUD,20100510,080400,1.6453,1.6463,1.6453,1.6461
GBPAUD,20100510,080500,1.6460,1.6460,1.6453,1.6455
GBPAUD,20100510,080600,1.6454,1.6457,1.6452,1.6457
GBPAUD,20100510,080700,1.6458,1.6458,1.6438,1.6439
GBPAUD,20100510,080800,1.6440,1.6443,1.6439,1.6439
GBPAUD,20100510,080900,1.6440,1.6444,1.6438,1.6438
GBPAUD,20100510,081000,1.6438,1.6439,1.6436,1.6436
GBPAUD,20100510,081100,1.6434,1.6434,1.6430,1.6431
GBPAUD,20100510,081200,1.6430,1.6430,1.6429,1.6430
GBPAUD,20100510,081300,1.6431,1.6440,1.6431,1.6440
GBPAUD,20100510,081400,1.6441,1.6448,1.6441,1.6448
GBPAUD,20100510,081500,1.6446,1.6449,1.6446,1.6448
GBPAUD,20100510,081600,1.6450,1.6450,1.6436,1.6436
GBPAUD,20100510,081700,1.6435,1.6435,1.6430,1.6432
GBPAUD,20100510,081800,1.6434,1.6441,1.6434,1.6441
GBPAUD,20100510,081900,1.6439,1.6439,1.6435,1.6435
GBPAUD,20100510,082000,1.6435,1.6436,1.6431,1.6431
GBPAUD,20100510,082100,1.6430,1.6430,1.6424,1.6424
GBPAUD,20100510,082200,1.6424,1.6426,1.6422,1.6426
GBPAUD,20100510,082300,1.6429,1.6438,1.6429,1.6438
GBPAUD,20100510,082400,1.6438,1.6438,1.6436,1.6438
GBPAUD,20100510,082500,1.6437,1.6437,1.6432,1.6432
GBPAUD,20100510,082600,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100510,082700,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100510,082800,1.6435,1.6437,1.6432,1.6433
GBPAUD,20100510,082900,1.6435,1.6437,1.6435,1.6435
GBPAUD,20100510,083000,1.6436,1.6438,1.6432,1.6432
GBPAUD,20100510,083100,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100510,083200,1.6434,1.6436,1.6434,1.6435
GBPAUD,20100510,083300,1.6435,1.6435,1.6432,1.6432
GBPAUD,20100510,083400,1.6431,1.6434,1.6430,1.6434
GBPAUD,20100510,083500,1.6433,1.6435,1.6432,1.6432
GBPAUD,20100510,083600,1.6431,1.6431,1.6424,1.6424
GBPAUD,20100510,083700,1.6423,1.6423,1.6414,1.6414
GBPAUD,20100510,083800,1.6413,1.6413,1.6409,1.6411
GBPAUD,20100510,083900,1.6410,1.6410,1.6407,1.6407
GBPAUD,20100510,084000,1.6407,1.6408,1.6406,1.6407
GBPAUD,20100510,084100,1.6407,1.6411,1.6407,1.6411
GBPAUD,20100510,084200,1.6411,1.6411,1.6397,1.6397
GBPAUD,20100510,084300,1.6396,1.6396,1.6392,1.6396
GBPAUD,20100510,084400,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100510,084500,1.6401,1.6407,1.6401,1.6407
GBPAUD,20100510,084600,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100510,084700,1.6408,1.6416,1.6408,1.6416
GBPAUD,20100510,084800,1.6419,1.6421,1.6418,1.6421
GBPAUD,20100510,084900,1.6422,1.6429,1.6422,1.6429
GBPAUD,20100510,085000,1.6428,1.6428,1.6426,1.6426
GBPAUD,20100510,085100,1.6425,1.6428,1.6424,1.6425
GBPAUD,20100510,085200,1.6427,1.6430,1.6427,1.6430
GBPAUD,20100510,085300,1.6432,1.6435,1.6432,1.6435
GBPAUD,20100510,085400,1.6435,1.6435,1.6430,1.6430
GBPAUD,20100510,085500,1.6431,1.6431,1.6427,1.6429
GBPAUD,20100510,085600,1.6430,1.6430,1.6425,1.6425
GBPAUD,20100510,085700,1.6426,1.6427,1.6426,1.6426
GBPAUD,20100510,085800,1.6428,1.6430,1.6427,1.6430
GBPAUD,20100510,085900,1.6428,1.6428,1.6424,1.6424
GBPAUD,20100510,090000,1.6423,1.6423,1.6417,1.6417
GBPAUD,20100510,090100,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100510,090200,1.6421,1.6428,1.6421,1.6427
GBPAUD,20100510,090300,1.6428,1.6428,1.6409,1.6409
GBPAUD,20100510,090400,1.6410,1.6413,1.6410,1.6410
GBPAUD,20100510,090500,1.6411,1.6414,1.6410,1.6414
GBPAUD,20100510,090600,1.6415,1.6423,1.6415,1.6422
GBPAUD,20100510,090700,1.6420,1.6420,1.6414,1.6415
GBPAUD,20100510,090800,1.6416,1.6421,1.6416,1.6420
GBPAUD,20100510,090900,1.6418,1.6418,1.6414,1.6416
GBPAUD,20100510,091000,1.6416,1.6418,1.6415,1.6418
GBPAUD,20100510,091100,1.6417,1.6418,1.6412,1.6414
GBPAUD,20100510,091200,1.6413,1.6413,1.6406,1.6410
GBPAUD,20100510,091300,1.6409,1.6411,1.6409,1.6409
GBPAUD,20100510,091400,1.6408,1.6412,1.6408,1.6412
GBPAUD,20100510,091500,1.6413,1.6413,1.6409,1.6413
GBPAUD,20100510,091600,1.6414,1.6417,1.6411,1.6411
GBPAUD,20100510,091700,1.6413,1.6421,1.6413,1.6421
GBPAUD,20100510,091800,1.6422,1.6422,1.6413,1.6413
GBPAUD,20100510,091900,1.6410,1.6411,1.6405,1.6405
GBPAUD,20100510,092000,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100510,092100,1.6402,1.6402,1.6398,1.6398
GBPAUD,20100510,092200,1.6397,1.6398,1.6396,1.6398
GBPAUD,20100510,092300,1.6397,1.6399,1.6396,1.6398
GBPAUD,20100510,092400,1.6396,1.6399,1.6395,1.6399
GBPAUD,20100510,092500,1.6400,1.6406,1.6400,1.6402
GBPAUD,20100510,092600,1.6400,1.6400,1.6390,1.6390
GBPAUD,20100510,092700,1.6391,1.6391,1.6381,1.6381
GBPAUD,20100510,092800,1.6381,1.6381,1.6379,1.6380
GBPAUD,20100510,092900,1.6381,1.6386,1.6381,1.6386
GBPAUD,20100510,093000,1.6387,1.6391,1.6387,1.6391
GBPAUD,20100510,093100,1.6392,1.6402,1.6392,1.6398
GBPAUD,20100510,093200,1.6397,1.6397,1.6390,1.6397
GBPAUD,20100510,093300,1.6399,1.6399,1.6396,1.6399
GBPAUD,20100510,093400,1.6400,1.6404,1.6397,1.6397
GBPAUD,20100510,093500,1.6396,1.6405,1.6396,1.6405
GBPAUD,20100510,093600,1.6404,1.6409,1.6404,1.6408
GBPAUD,20100510,093700,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100510,093800,1.6406,1.6406,1.6403,1.6404
GBPAUD,20100510,093900,1.6403,1.6403,1.6399,1.6399
GBPAUD,20100510,094000,1.6399,1.6401,1.6399,1.6401
GBPAUD,20100510,094100,1.6400,1.6400,1.6392,1.6392
GBPAUD,20100510,094200,1.6391,1.6391,1.6388,1.6389
GBPAUD,20100510,094300,1.6390,1.6394,1.6390,1.6394
GBPAUD,20100510,094400,1.6395,1.6402,1.6395,1.6402
GBPAUD,20100510,094500,1.6404,1.6411,1.6404,1.6410
GBPAUD,20100510,094600,1.6409,1.6409,1.6402,1.6402
GBPAUD,20100510,094700,1.6401,1.6405,1.6400,1.6402
GBPAUD,20100510,094800,1.6401,1.6406,1.6401,1.6406
GBPAUD,20100510,094900,1.6407,1.6423,1.6407,1.6423
GBPAUD,20100510,095000,1.6425,1.6438,1.6425,1.6438
GBPAUD,20100510,095100,1.6439,1.6439,1.6434,1.6435
GBPAUD,20100510,095200,1.6433,1.6433,1.6430,1.6432
GBPAUD,20100510,095300,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100510,095400,1.6434,1.6436,1.6434,1.6436
GBPAUD,20100510,095500,1.6437,1.6441,1.6437,1.6440
GBPAUD,20100510,095600,1.6441,1.6445,1.6441,1.6445
GBPAUD,20100510,095700,1.6445,1.6446,1.6443,1.6443
GBPAUD,20100510,095800,1.6443,1.6447,1.6443,1.6447
GBPAUD,20100510,095900,1.6446,1.6446,1.6440,1.6442
GBPAUD,20100510,100000,1.6441,1.6445,1.6441,1.6445
GBPAUD,20100510,100100,1.6444,1.6444,1.6439,1.6440
GBPAUD,20100510,100200,1.6441,1.6444,1.6439,1.6439
GBPAUD,20100510,100300,1.6438,1.6439,1.6435,1.6437
GBPAUD,20100510,100400,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100510,100500,1.6441,1.6450,1.6441,1.6449
GBPAUD,20100510,100600,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100510,100700,1.6444,1.6444,1.6440,1.6441
GBPAUD,20100510,100800,1.6442,1.6444,1.6441,1.6441
GBPAUD,20100510,100900,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100510,101000,1.6435,1.6436,1.6435,1.6435
GBPAUD,20100510,101100,1.6434,1.6438,1.6434,1.6438
GBPAUD,20100510,101200,1.6439,1.6458,1.6439,1.6458
GBPAUD,20100510,101300,1.6457,1.6467,1.6457,1.6467
GBPAUD,20100510,101400,1.6469,1.6469,1.6468,1.6469
GBPAUD,20100510,101500,1.6469,1.6469,1.6463,1.6463
GBPAUD,20100510,101600,1.6462,1.6465,1.6460,1.6465
GBPAUD,20100510,101700,1.6468,1.6475,1.6468,1.6475
GBPAUD,20100510,101800,1.6474,1.6474,1.6467,1.6468
GBPAUD,20100510,101900,1.6469,1.6471,1.6469,1.6470
GBPAUD,20100510,102000,1.6471,1.6478,1.6471,1.6478
GBPAUD,20100510,102100,1.6479,1.6489,1.6479,1.6489
GBPAUD,20100510,102200,1.6490,1.6490,1.6485,1.6486
GBPAUD,20100510,102300,1.6485,1.6488,1.6484,1.6487
GBPAUD,20100510,102400,1.6488,1.6494,1.6488,1.6493
GBPAUD,20100510,102500,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100510,102600,1.6490,1.6491,1.6488,1.6490
GBPAUD,20100510,102700,1.6491,1.6494,1.6481,1.6481
GBPAUD,20100510,102800,1.6482,1.6494,1.6481,1.6494
GBPAUD,20100510,102900,1.6493,1.6493,1.6488,1.6488
GBPAUD,20100510,103000,1.6486,1.6486,1.6482,1.6482
GBPAUD,20100510,103100,1.6481,1.6487,1.6481,1.6487
GBPAUD,20100510,103200,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100510,103300,1.6489,1.6499,1.6489,1.6499
GBPAUD,20100510,103400,1.6503,1.6503,1.6497,1.6499
GBPAUD,20100510,103500,1.6500,1.6501,1.6497,1.6498
GBPAUD,20100510,103600,1.6498,1.6498,1.6490,1.6490
GBPAUD,20100510,103700,1.6489,1.6497,1.6489,1.6497
GBPAUD,20100510,103800,1.6499,1.6506,1.6499,1.6506
GBPAUD,20100510,103900,1.6509,1.6518,1.6509,1.6518
GBPAUD,20100510,104000,1.6517,1.6517,1.6511,1.6514
GBPAUD,20100510,104100,1.6516,1.6518,1.6515,1.6517
GBPAUD,20100510,104200,1.6518,1.6518,1.6514,1.6515
GBPAUD,20100510,104300,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100510,104400,1.6521,1.6534,1.6521,1.6534
GBPAUD,20100510,104500,1.6535,1.6547,1.6535,1.6539
GBPAUD,20100510,104600,1.6537,1.6537,1.6532,1.6532
GBPAUD,20100510,104700,1.6531,1.6531,1.6525,1.6526
GBPAUD,20100510,104800,1.6526,1.6526,1.6522,1.6522
GBPAUD,20100510,104900,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100510,105000,1.6519,1.6519,1.6516,1.6517
GBPAUD,20100510,105100,1.6518,1.6518,1.6514,1.6516
GBPAUD,20100510,105200,1.6518,1.6524,1.6518,1.6524
GBPAUD,20100510,105300,1.6525,1.6526,1.6524,1.6524
GBPAUD,20100510,105400,1.6524,1.6524,1.6519,1.6519
GBPAUD,20100510,105500,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100510,105600,1.6522,1.6524,1.6522,1.6524
GBPAUD,20100510,105700,1.6525,1.6525,1.6520,1.6520
GBPAUD,20100510,105800,1.6521,1.6523,1.6516,1.6522
GBPAUD,20100510,105900,1.6524,1.6525,1.6522,1.6522
GBPAUD,20100510,110000,1.6523,1.6529,1.6523,1.6529
GBPAUD,20100510,110100,1.6530,1.6535,1.6529,1.6529
GBPAUD,20100510,110200,1.6528,1.6528,1.6523,1.6523
GBPAUD,20100510,110300,1.6523,1.6529,1.6523,1.6529
GBPAUD,20100510,110400,1.6531,1.6540,1.6531,1.6539
GBPAUD,20100510,110500,1.6540,1.6543,1.6540,1.6543
GBPAUD,20100510,110600,1.6543,1.6543,1.6541,1.6542
GBPAUD,20100510,110700,1.6541,1.6541,1.6537,1.6538
GBPAUD,20100510,110800,1.6537,1.6537,1.6532,1.6533
GBPAUD,20100510,110900,1.6532,1.6532,1.6528,1.6531
GBPAUD,20100510,111000,1.6532,1.6535,1.6532,1.6532
GBPAUD,20100510,111100,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100510,111200,1.6531,1.6538,1.6531,1.6538
GBPAUD,20100510,111300,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100510,111400,1.6543,1.6545,1.6543,1.6543
GBPAUD,20100510,111500,1.6544,1.6553,1.6544,1.6552
GBPAUD,20100510,111600,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100510,111700,1.6556,1.6559,1.6556,1.6557
GBPAUD,20100510,111800,1.6556,1.6556,1.6553,1.6553
GBPAUD,20100510,111900,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100510,112000,1.6550,1.6554,1.6549,1.6554
GBPAUD,20100510,112100,1.6555,1.6559,1.6555,1.6557
GBPAUD,20100510,112200,1.6556,1.6562,1.6556,1.6561
GBPAUD,20100510,112300,1.6562,1.6562,1.6556,1.6557
GBPAUD,20100510,112400,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100510,112500,1.6554,1.6556,1.6551,1.6552
GBPAUD,20100510,112600,1.6551,1.6551,1.6546,1.6546
GBPAUD,20100510,112700,1.6545,1.6547,1.6545,1.6545
GBPAUD,20100510,112800,1.6546,1.6548,1.6546,1.6547
GBPAUD,20100510,112900,1.6546,1.6546,1.6544,1.6545
GBPAUD,20100510,113000,1.6544,1.6547,1.6544,1.6547
GBPAUD,20100510,113100,1.6546,1.6546,1.6545,1.6546
GBPAUD,20100510,113200,1.6547,1.6547,1.6539,1.6539
GBPAUD,20100510,113300,1.6538,1.6538,1.6532,1.6534
GBPAUD,20100510,113400,1.6533,1.6534,1.6525,1.6525
GBPAUD,20100510,113500,1.6524,1.6537,1.6524,1.6537
GBPAUD,20100510,113600,1.6535,1.6535,1.6532,1.6532
GBPAUD,20100510,113700,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100510,113800,1.6533,1.6534,1.6532,1.6533
GBPAUD,20100510,113900,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100510,114000,1.6535,1.6535,1.6532,1.6533
GBPAUD,20100510,114100,1.6534,1.6535,1.6533,1.6534
GBPAUD,20100510,114200,1.6534,1.6538,1.6534,1.6538
GBPAUD,20100510,114300,1.6539,1.6544,1.6539,1.6544
GBPAUD,20100510,114400,1.6543,1.6551,1.6543,1.6551
GBPAUD,20100510,114500,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100510,114600,1.6556,1.6558,1.6554,1.6554
GBPAUD,20100510,114700,1.6553,1.6564,1.6552,1.6564
GBPAUD,20100510,114800,1.6562,1.6571,1.6562,1.6571
GBPAUD,20100510,114900,1.6574,1.6580,1.6573,1.6573
GBPAUD,20100510,115000,1.6567,1.6567,1.6561,1.6561
GBPAUD,20100510,115100,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100510,115200,1.6561,1.6561,1.6559,1.6561
GBPAUD,20100510,115300,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100510,115400,1.6564,1.6566,1.6562,1.6566
GBPAUD,20100510,115500,1.6565,1.6567,1.6564,1.6567
GBPAUD,20100510,115600,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100510,115700,1.6564,1.6564,1.6561,1.6562
GBPAUD,20100510,115800,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100510,115900,1.6559,1.6565,1.6559,1.6565
GBPAUD,20100510,120000,1.6566,1.6569,1.6565,1.6567
GBPAUD,20100510,120100,1.6568,1.6571,1.6567,1.6571
GBPAUD,20100510,120200,1.6572,1.6572,1.6568,1.6568
GBPAUD,20100510,120300,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100510,120400,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100510,120500,1.6575,1.6580,1.6575,1.6579
GBPAUD,20100510,120600,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100510,120700,1.6579,1.6579,1.6574,1.6576
GBPAUD,20100510,120800,1.6576,1.6576,1.6572,1.6572
GBPAUD,20100510,120900,1.6572,1.6572,1.6568,1.6568
GBPAUD,20100510,121000,1.6567,1.6567,1.6563,1.6565
GBPAUD,20100510,121100,1.6566,1.6566,1.6562,1.6563
GBPAUD,20100510,121200,1.6563,1.6563,1.6561,1.6561
GBPAUD,20100510,121300,1.6560,1.6567,1.6560,1.6566
GBPAUD,20100510,121400,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100510,121500,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100510,121600,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100510,121700,1.6567,1.6570,1.6567,1.6569
GBPAUD,20100510,121800,1.6569,1.6573,1.6569,1.6573
GBPAUD,20100510,121900,1.6572,1.6572,1.6568,1.6569
GBPAUD,20100510,122000,1.6570,1.6573,1.6570,1.6572
GBPAUD,20100510,122100,1.6571,1.6571,1.6569,1.6571
GBPAUD,20100510,122200,1.6570,1.6570,1.6564,1.6564
GBPAUD,20100510,122300,1.6562,1.6562,1.6557,1.6557
GBPAUD,20100510,122400,1.6556,1.6559,1.6556,1.6557
GBPAUD,20100510,122500,1.6556,1.6561,1.6556,1.6561
GBPAUD,20100510,122600,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100510,122700,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100510,122800,1.6565,1.6565,1.6562,1.6563
GBPAUD,20100510,122900,1.6563,1.6564,1.6562,1.6562
GBPAUD,20100510,123000,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100510,123100,1.6559,1.6559,1.6555,1.6555
GBPAUD,20100510,123200,1.6556,1.6556,1.6555,1.6556
GBPAUD,20100510,123300,1.6557,1.6560,1.6557,1.6560
GBPAUD,20100510,123400,1.6561,1.6563,1.6561,1.6561
GBPAUD,20100510,123500,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100510,123600,1.6563,1.6563,1.6560,1.6560
GBPAUD,20100510,123700,1.6556,1.6560,1.6553,1.6560
GBPAUD,20100510,123800,1.6560,1.6561,1.6560,1.6560
GBPAUD,20100510,123900,1.6562,1.6564,1.6562,1.6563
GBPAUD,20100510,124000,1.6561,1.6568,1.6560,1.6568
GBPAUD,20100510,124100,1.6568,1.6569,1.6566,1.6566
GBPAUD,20100510,124200,1.6565,1.6569,1.6564,1.6569
GBPAUD,20100510,124300,1.6571,1.6580,1.6571,1.6580
GBPAUD,20100510,124400,1.6581,1.6585,1.6581,1.6584
GBPAUD,20100510,124500,1.6583,1.6583,1.6579,1.6583
GBPAUD,20100510,124600,1.6584,1.6584,1.6582,1.6583
GBPAUD,20100510,124700,1.6585,1.6588,1.6583,1.6588
GBPAUD,20100510,124800,1.6588,1.6595,1.6588,1.6595
GBPAUD,20100510,124900,1.6594,1.6594,1.6583,1.6583
GBPAUD,20100510,125000,1.6582,1.6589,1.6582,1.6589
GBPAUD,20100510,125100,1.6588,1.6592,1.6587,1.6592
GBPAUD,20100510,125200,1.6591,1.6591,1.6589,1.6591
GBPAUD,20100510,125300,1.6590,1.6590,1.6583,1.6583
GBPAUD,20100510,125400,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100510,125500,1.6578,1.6582,1.6578,1.6582
GBPAUD,20100510,125600,1.6583,1.6587,1.6582,1.6587
GBPAUD,20100510,125700,1.6585,1.6585,1.6576,1.6576
GBPAUD,20100510,125800,1.6575,1.6580,1.6573,1.6580
GBPAUD,20100510,125900,1.6581,1.6601,1.6581,1.6588
GBPAUD,20100510,130000,1.6587,1.6597,1.6586,1.6597
GBPAUD,20100510,130100,1.6598,1.6598,1.6589,1.6589
GBPAUD,20100510,130200,1.6588,1.6588,1.6581,1.6581
GBPAUD,20100510,130300,1.6580,1.6580,1.6577,1.6577
GBPAUD,20100510,130400,1.6578,1.6601,1.6578,1.6596
GBPAUD,20100510,130500,1.6597,1.6597,1.6596,1.6597
GBPAUD,20100510,130600,1.6595,1.6595,1.6590,1.6590
GBPAUD,20100510,130700,1.6592,1.6599,1.6592,1.6599
GBPAUD,20100510,130800,1.6598,1.6598,1.6596,1.6597
GBPAUD,20100510,130900,1.6596,1.6596,1.6593,1.6593
GBPAUD,20100510,131000,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100510,131100,1.6595,1.6596,1.6589,1.6589
GBPAUD,20100510,131200,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100510,131300,1.6589,1.6594,1.6589,1.6594
GBPAUD,20100510,131400,1.6593,1.6593,1.6587,1.6587
GBPAUD,20100510,131500,1.6586,1.6589,1.6586,1.6589
GBPAUD,20100510,131600,1.6590,1.6591,1.6587,1.6587
GBPAUD,20100510,131700,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100510,131800,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100510,131900,1.6582,1.6589,1.6581,1.6586
GBPAUD,20100510,132000,1.6584,1.6584,1.6574,1.6574
GBPAUD,20100510,132100,1.6575,1.6579,1.6575,1.6578
GBPAUD,20100510,132200,1.6578,1.6578,1.6577,1.6578
GBPAUD,20100510,132300,1.6579,1.6580,1.6579,1.6579
GBPAUD,20100510,132400,1.6579,1.6579,1.6573,1.6573
GBPAUD,20100510,132500,1.6572,1.6572,1.6571,1.6572
GBPAUD,20100510,132600,1.6573,1.6580,1.6573,1.6579
GBPAUD,20100510,132700,1.6580,1.6589,1.6580,1.6589
GBPAUD,20100510,132800,1.6590,1.6590,1.6586,1.6589
GBPAUD,20100510,132900,1.6588,1.6588,1.6581,1.6581
GBPAUD,20100510,133000,1.6579,1.6579,1.6571,1.6576
GBPAUD,20100510,133100,1.6576,1.6577,1.6573,1.6573
GBPAUD,20100510,133200,1.6572,1.6573,1.6570,1.6571
GBPAUD,20100510,133300,1.6570,1.6570,1.6564,1.6564
GBPAUD,20100510,133400,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100510,133500,1.6562,1.6563,1.6562,1.6562
GBPAUD,20100510,133600,1.6562,1.6563,1.6561,1.6562
GBPAUD,20100510,133700,1.6561,1.6568,1.6560,1.6568
GBPAUD,20100510,133800,1.6567,1.6567,1.6563,1.6563
GBPAUD,20100510,133900,1.6561,1.6569,1.6561,1.6569
GBPAUD,20100510,134000,1.6569,1.6569,1.6568,1.6569
GBPAUD,20100510,134100,1.6570,1.6571,1.6569,1.6569
GBPAUD,20100510,134200,1.6571,1.6572,1.6569,1.6569
GBPAUD,20100510,134300,1.6569,1.6571,1.6562,1.6562
GBPAUD,20100510,134400,1.6561,1.6570,1.6561,1.6570
GBPAUD,20100510,134500,1.6572,1.6575,1.6572,1.6573
GBPAUD,20100510,134600,1.6574,1.6575,1.6571,1.6571
GBPAUD,20100510,134700,1.6570,1.6573,1.6569,1.6573
GBPAUD,20100510,134800,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100510,134900,1.6573,1.6573,1.6569,1.6569
GBPAUD,20100510,135000,1.6567,1.6567,1.6564,1.6564
GBPAUD,20100510,135100,1.6564,1.6571,1.6564,1.6571
GBPAUD,20100510,135200,1.6569,1.6570,1.6565,1.6565
GBPAUD,20100510,135300,1.6564,1.6565,1.6561,1.6562
GBPAUD,20100510,135400,1.6563,1.6566,1.6563,1.6566
GBPAUD,20100510,135500,1.6567,1.6567,1.6563,1.6563
GBPAUD,20100510,135600,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100510,135700,1.6567,1.6570,1.6567,1.6570
GBPAUD,20100510,135800,1.6570,1.6570,1.6569,1.6570
GBPAUD,20100510,135900,1.6571,1.6571,1.6567,1.6567
GBPAUD,20100510,140000,1.6566,1.6569,1.6564,1.6569
GBPAUD,20100510,140100,1.6571,1.6575,1.6569,1.6575
GBPAUD,20100510,140200,1.6574,1.6575,1.6573,1.6575
GBPAUD,20100510,140300,1.6574,1.6574,1.6569,1.6569
GBPAUD,20100510,140400,1.6570,1.6571,1.6569,1.6571
GBPAUD,20100510,140500,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100510,140600,1.6568,1.6569,1.6566,1.6567
GBPAUD,20100510,140700,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100510,140800,1.6564,1.6565,1.6563,1.6563
GBPAUD,20100510,140900,1.6562,1.6566,1.6562,1.6566
GBPAUD,20100510,141000,1.6565,1.6566,1.6564,1.6564
GBPAUD,20100510,141100,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100510,141200,1.6568,1.6568,1.6563,1.6563
GBPAUD,20100510,141300,1.6561,1.6564,1.6560,1.6564
GBPAUD,20100510,141400,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100510,141500,1.6563,1.6565,1.6562,1.6562
GBPAUD,20100510,141600,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100510,141700,1.6558,1.6560,1.6555,1.6559
GBPAUD,20100510,141800,1.6560,1.6563,1.6560,1.6561
GBPAUD,20100510,141900,1.6560,1.6561,1.6559,1.6559
GBPAUD,20100510,142000,1.6558,1.6558,1.6555,1.6556
GBPAUD,20100510,142100,1.6557,1.6566,1.6557,1.6558
GBPAUD,20100510,142200,1.6559,1.6569,1.6559,1.6567
GBPAUD,20100510,142300,1.6566,1.6569,1.6566,1.6566
GBPAUD,20100510,142400,1.6567,1.6573,1.6567,1.6573
GBPAUD,20100510,142500,1.6572,1.6572,1.6564,1.6564
GBPAUD,20100510,142600,1.6563,1.6563,1.6561,1.6562
GBPAUD,20100510,142700,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100510,142800,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100510,142900,1.6556,1.6558,1.6553,1.6558
GBPAUD,20100510,143000,1.6557,1.6558,1.6555,1.6558
GBPAUD,20100510,143100,1.6559,1.6562,1.6559,1.6561
GBPAUD,20100510,143200,1.6560,1.6568,1.6559,1.6568
GBPAUD,20100510,143300,1.6569,1.6575,1.6569,1.6575
GBPAUD,20100510,143400,1.6576,1.6578,1.6576,1.6576
GBPAUD,20100510,143500,1.6575,1.6585,1.6575,1.6585
GBPAUD,20100510,143600,1.6584,1.6585,1.6576,1.6576
GBPAUD,20100510,143700,1.6578,1.6582,1.6578,1.6582
GBPAUD,20100510,143800,1.6583,1.6591,1.6582,1.6591
GBPAUD,20100510,143900,1.6592,1.6592,1.6588,1.6589
GBPAUD,20100510,144000,1.6588,1.6592,1.6584,1.6590
GBPAUD,20100510,144100,1.6588,1.6588,1.6574,1.6575
GBPAUD,20100510,144200,1.6576,1.6583,1.6574,1.6574
GBPAUD,20100510,144300,1.6572,1.6576,1.6571,1.6574
GBPAUD,20100510,144400,1.6573,1.6574,1.6569,1.6573
GBPAUD,20100510,144500,1.6572,1.6578,1.6572,1.6578
GBPAUD,20100510,144600,1.6579,1.6583,1.6579,1.6580
GBPAUD,20100510,144700,1.6582,1.6583,1.6581,1.6581
GBPAUD,20100510,144800,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100510,144900,1.6580,1.6580,1.6577,1.6580
GBPAUD,20100510,145000,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100510,145100,1.6575,1.6575,1.6569,1.6572
GBPAUD,20100510,145200,1.6573,1.6580,1.6573,1.6580
GBPAUD,20100510,145300,1.6581,1.6585,1.6581,1.6583
GBPAUD,20100510,145400,1.6581,1.6583,1.6580,1.6583
GBPAUD,20100510,145500,1.6585,1.6589,1.6585,1.6589
GBPAUD,20100510,145600,1.6588,1.6593,1.6588,1.6593
GBPAUD,20100510,145700,1.6594,1.6606,1.6594,1.6606
GBPAUD,20100510,145800,1.6607,1.6620,1.6607,1.6620
GBPAUD,20100510,145900,1.6619,1.6625,1.6616,1.6625
GBPAUD,20100510,150000,1.6626,1.6638,1.6626,1.6637
GBPAUD,20100510,150100,1.6636,1.6648,1.6636,1.6648
GBPAUD,20100510,150200,1.6647,1.6647,1.6645,1.6646
GBPAUD,20100510,150300,1.6647,1.6652,1.6647,1.6652
GBPAUD,20100510,150400,1.6651,1.6655,1.6649,1.6651
GBPAUD,20100510,150500,1.6653,1.6654,1.6649,1.6649
GBPAUD,20100510,150600,1.6648,1.6648,1.6642,1.6643
GBPAUD,20100510,150700,1.6645,1.6654,1.6645,1.6653
GBPAUD,20100510,150800,1.6652,1.6652,1.6646,1.6646
GBPAUD,20100510,150900,1.6645,1.6645,1.6641,1.6642
GBPAUD,20100510,151000,1.6643,1.6650,1.6643,1.6648
GBPAUD,20100510,151100,1.6646,1.6646,1.6638,1.6638
GBPAUD,20100510,151200,1.6636,1.6636,1.6633,1.6633
GBPAUD,20100510,151300,1.6632,1.6632,1.6629,1.6630
GBPAUD,20100510,151400,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100510,151500,1.6635,1.6639,1.6635,1.6638
GBPAUD,20100510,151600,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100510,151700,1.6639,1.6640,1.6634,1.6634
GBPAUD,20100510,151800,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100510,151900,1.6631,1.6631,1.6617,1.6617
GBPAUD,20100510,152000,1.6616,1.6626,1.6616,1.6626
GBPAUD,20100510,152100,1.6627,1.6627,1.6625,1.6626
GBPAUD,20100510,152200,1.6626,1.6626,1.6620,1.6620
GBPAUD,20100510,152300,1.6621,1.6621,1.6613,1.6613
GBPAUD,20100510,152400,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100510,152500,1.6611,1.6612,1.6609,1.6609
GBPAUD,20100510,152600,1.6608,1.6608,1.6601,1.6601
GBPAUD,20100510,152700,1.6602,1.6602,1.6595,1.6597
GBPAUD,20100510,152800,1.6598,1.6598,1.6596,1.6597
GBPAUD,20100510,152900,1.6596,1.6602,1.6596,1.6602
GBPAUD,20100510,153000,1.6601,1.6601,1.6579,1.6579
GBPAUD,20100510,153100,1.6578,1.6583,1.6578,1.6582
GBPAUD,20100510,153200,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100510,153300,1.6585,1.6587,1.6583,1.6587
GBPAUD,20100510,153400,1.6590,1.6595,1.6584,1.6584
GBPAUD,20100510,153500,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100510,153600,1.6584,1.6588,1.6584,1.6586
GBPAUD,20100510,153700,1.6585,1.6592,1.6585,1.6589
GBPAUD,20100510,153800,1.6588,1.6588,1.6583,1.6583
GBPAUD,20100510,153900,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100510,154000,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100510,154100,1.6582,1.6584,1.6580,1.6580
GBPAUD,20100510,154200,1.6579,1.6579,1.6573,1.6573
GBPAUD,20100510,154300,1.6571,1.6578,1.6571,1.6577
GBPAUD,20100510,154400,1.6576,1.6578,1.6575,1.6576
GBPAUD,20100510,154500,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100510,154600,1.6572,1.6572,1.6568,1.6571
GBPAUD,20100510,154700,1.6572,1.6573,1.6569,1.6569
GBPAUD,20100510,154800,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100510,154900,1.6572,1.6573,1.6571,1.6571
GBPAUD,20100510,155000,1.6569,1.6569,1.6567,1.6569
GBPAUD,20100510,155100,1.6566,1.6566,1.6559,1.6559
GBPAUD,20100510,155200,1.6558,1.6564,1.6558,1.6564
GBPAUD,20100510,155300,1.6565,1.6576,1.6565,1.6576
GBPAUD,20100510,155400,1.6578,1.6578,1.6577,1.6578
GBPAUD,20100510,155500,1.6576,1.6576,1.6569,1.6576
GBPAUD,20100510,155600,1.6574,1.6576,1.6572,1.6574
GBPAUD,20100510,155700,1.6573,1.6576,1.6571,1.6573
GBPAUD,20100510,155800,1.6574,1.6580,1.6574,1.6580
GBPAUD,20100510,155900,1.6579,1.6579,1.6570,1.6570
GBPAUD,20100510,160000,1.6569,1.6574,1.6569,1.6572
GBPAUD,20100510,160100,1.6572,1.6591,1.6572,1.6591
GBPAUD,20100510,160200,1.6592,1.6592,1.6587,1.6587
GBPAUD,20100510,160300,1.6585,1.6586,1.6582,1.6585
GBPAUD,20100510,160400,1.6586,1.6591,1.6586,1.6591
GBPAUD,20100510,160500,1.6592,1.6592,1.6584,1.6585
GBPAUD,20100510,160600,1.6585,1.6585,1.6581,1.6581
GBPAUD,20100510,160700,1.6580,1.6585,1.6580,1.6581
GBPAUD,20100510,160800,1.6579,1.6583,1.6579,1.6583
GBPAUD,20100510,160900,1.6582,1.6582,1.6573,1.6573
GBPAUD,20100510,161000,1.6574,1.6575,1.6571,1.6575
GBPAUD,20100510,161100,1.6576,1.6583,1.6575,1.6583
GBPAUD,20100510,161200,1.6585,1.6585,1.6580,1.6584
GBPAUD,20100510,161300,1.6585,1.6591,1.6585,1.6591
GBPAUD,20100510,161400,1.6590,1.6590,1.6582,1.6582
GBPAUD,20100510,161500,1.6581,1.6581,1.6571,1.6571
GBPAUD,20100510,161600,1.6573,1.6588,1.6573,1.6588
GBPAUD,20100510,161700,1.6589,1.6592,1.6586,1.6590
GBPAUD,20100510,161800,1.6591,1.6598,1.6589,1.6597
GBPAUD,20100510,161900,1.6596,1.6600,1.6593,1.6600
GBPAUD,20100510,162000,1.6601,1.6602,1.6593,1.6594
GBPAUD,20100510,162100,1.6592,1.6592,1.6582,1.6583
GBPAUD,20100510,162200,1.6584,1.6586,1.6579,1.6579
GBPAUD,20100510,162300,1.6580,1.6587,1.6580,1.6587
GBPAUD,20100510,162400,1.6585,1.6592,1.6585,1.6591
GBPAUD,20100510,162500,1.6592,1.6592,1.6586,1.6586
GBPAUD,20100510,162600,1.6587,1.6596,1.6587,1.6596
GBPAUD,20100510,162700,1.6597,1.6605,1.6597,1.6605
GBPAUD,20100510,162800,1.6606,1.6606,1.6603,1.6605
GBPAUD,20100510,162900,1.6607,1.6609,1.6604,1.6609
GBPAUD,20100510,163000,1.6610,1.6615,1.6610,1.6610
GBPAUD,20100510,163100,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100510,163200,1.6613,1.6613,1.6609,1.6613
GBPAUD,20100510,163300,1.6612,1.6617,1.6612,1.6617
GBPAUD,20100510,163400,1.6617,1.6618,1.6617,1.6617
GBPAUD,20100510,163500,1.6615,1.6615,1.6606,1.6610
GBPAUD,20100510,163600,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100510,163700,1.6611,1.6614,1.6608,1.6614
GBPAUD,20100510,163800,1.6611,1.6611,1.6606,1.6609
GBPAUD,20100510,163900,1.6608,1.6609,1.6604,1.6606
GBPAUD,20100510,164000,1.6604,1.6604,1.6602,1.6602
GBPAUD,20100510,164100,1.6603,1.6607,1.6603,1.6607
GBPAUD,20100510,164200,1.6609,1.6610,1.6601,1.6601
GBPAUD,20100510,164300,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100510,164400,1.6599,1.6604,1.6599,1.6604
GBPAUD,20100510,164500,1.6605,1.6611,1.6603,1.6611
GBPAUD,20100510,164600,1.6610,1.6610,1.6604,1.6604
GBPAUD,20100510,164700,1.6603,1.6606,1.6603,1.6603
GBPAUD,20100510,164800,1.6604,1.6608,1.6604,1.6608
GBPAUD,20100510,164900,1.6609,1.6615,1.6609,1.6615
GBPAUD,20100510,165000,1.6615,1.6618,1.6610,1.6610
GBPAUD,20100510,165100,1.6611,1.6618,1.6611,1.6617
GBPAUD,20100510,165200,1.6616,1.6628,1.6616,1.6628
GBPAUD,20100510,165300,1.6629,1.6636,1.6629,1.6636
GBPAUD,20100510,165400,1.6637,1.6645,1.6637,1.6645
GBPAUD,20100510,165500,1.6646,1.6646,1.6637,1.6638
GBPAUD,20100510,165600,1.6636,1.6647,1.6636,1.6647
GBPAUD,20100510,165700,1.6648,1.6650,1.6643,1.6643
GBPAUD,20100510,165800,1.6641,1.6641,1.6637,1.6637
GBPAUD,20100510,165900,1.6636,1.6636,1.6621,1.6624
GBPAUD,20100510,170000,1.6626,1.6648,1.6625,1.6648
GBPAUD,20100510,170100,1.6652,1.6660,1.6652,1.6660
GBPAUD,20100510,170200,1.6660,1.6660,1.6655,1.6655
GBPAUD,20100510,170300,1.6654,1.6655,1.6643,1.6644
GBPAUD,20100510,170400,1.6645,1.6647,1.6641,1.6642
GBPAUD,20100510,170500,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100510,170600,1.6638,1.6638,1.6632,1.6632
GBPAUD,20100510,170700,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100510,170800,1.6630,1.6634,1.6630,1.6634
GBPAUD,20100510,170900,1.6635,1.6642,1.6635,1.6642
GBPAUD,20100510,171000,1.6643,1.6643,1.6640,1.6641
GBPAUD,20100510,171100,1.6643,1.6646,1.6641,1.6646
GBPAUD,20100510,171200,1.6647,1.6652,1.6647,1.6652
GBPAUD,20100510,171300,1.6652,1.6661,1.6652,1.6658
GBPAUD,20100510,171400,1.6659,1.6661,1.6648,1.6648
GBPAUD,20100510,171500,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100510,171600,1.6643,1.6645,1.6640,1.6645
GBPAUD,20100510,171700,1.6646,1.6649,1.6646,1.6647
GBPAUD,20100510,171800,1.6647,1.6649,1.6647,1.6648
GBPAUD,20100510,171900,1.6648,1.6654,1.6648,1.6654
GBPAUD,20100510,172000,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100510,172100,1.6659,1.6666,1.6659,1.6666
GBPAUD,20100510,172200,1.6666,1.6666,1.6659,1.6659
GBPAUD,20100510,172300,1.6660,1.6664,1.6659,1.6664
GBPAUD,20100510,172400,1.6665,1.6669,1.6665,1.6666
GBPAUD,20100510,172500,1.6664,1.6664,1.6659,1.6659
GBPAUD,20100510,172600,1.6661,1.6661,1.6656,1.6656
GBPAUD,20100510,172700,1.6655,1.6655,1.6650,1.6650
GBPAUD,20100510,172800,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100510,172900,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100510,173000,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100510,173100,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100510,173200,1.6647,1.6647,1.6644,1.6645
GBPAUD,20100510,173300,1.6644,1.6652,1.6644,1.6650
GBPAUD,20100510,173400,1.6648,1.6650,1.6645,1.6650
GBPAUD,20100510,173500,1.6651,1.6651,1.6636,1.6636
GBPAUD,20100510,173600,1.6631,1.6631,1.6626,1.6626
GBPAUD,20100510,173700,1.6625,1.6625,1.6618,1.6618
GBPAUD,20100510,173800,1.6617,1.6620,1.6616,1.6620
GBPAUD,20100510,173900,1.6618,1.6619,1.6616,1.6618
GBPAUD,20100510,174000,1.6620,1.6628,1.6620,1.6628
GBPAUD,20100510,174100,1.6629,1.6630,1.6626,1.6626
GBPAUD,20100510,174200,1.6625,1.6626,1.6620,1.6623
GBPAUD,20100510,174300,1.6625,1.6625,1.6621,1.6622
GBPAUD,20100510,174400,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100510,174500,1.6619,1.6619,1.6615,1.6615
GBPAUD,20100510,174600,1.6614,1.6614,1.6606,1.6607
GBPAUD,20100510,174700,1.6609,1.6611,1.6606,1.6606
GBPAUD,20100510,174800,1.6606,1.6607,1.6600,1.6603
GBPAUD,20100510,174900,1.6602,1.6602,1.6597,1.6601
GBPAUD,20100510,175000,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100510,175100,1.6603,1.6605,1.6603,1.6605
GBPAUD,20100510,175200,1.6605,1.6609,1.6602,1.6607
GBPAUD,20100510,175300,1.6606,1.6606,1.6599,1.6599
GBPAUD,20100510,175400,1.6599,1.6606,1.6599,1.6606
GBPAUD,20100510,175500,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100510,175600,1.6611,1.6615,1.6611,1.6614
GBPAUD,20100510,175700,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100510,175800,1.6614,1.6620,1.6614,1.6619
GBPAUD,20100510,175900,1.6618,1.6623,1.6618,1.6622
GBPAUD,20100510,180000,1.6621,1.6621,1.6611,1.6611
GBPAUD,20100510,180100,1.6610,1.6610,1.6560,1.6560
GBPAUD,20100510,180200,1.6558,1.6559,1.6545,1.6559
GBPAUD,20100510,180300,1.6558,1.6562,1.6554,1.6561
GBPAUD,20100510,180400,1.6562,1.6569,1.6562,1.6568
GBPAUD,20100510,180500,1.6569,1.6569,1.6556,1.6556
GBPAUD,20100510,180600,1.6553,1.6553,1.6537,1.6539
GBPAUD,20100510,180700,1.6543,1.6547,1.6535,1.6535
GBPAUD,20100510,180800,1.6533,1.6533,1.6517,1.6523
GBPAUD,20100510,180900,1.6524,1.6526,1.6518,1.6518
GBPAUD,20100510,181000,1.6516,1.6516,1.6511,1.6513
GBPAUD,20100510,181100,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100510,181200,1.6509,1.6513,1.6509,1.6509
GBPAUD,20100510,181300,1.6508,1.6513,1.6508,1.6509
GBPAUD,20100510,181400,1.6508,1.6509,1.6506,1.6509
GBPAUD,20100510,181500,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100510,181600,1.6509,1.6513,1.6509,1.6513
GBPAUD,20100510,181700,1.6514,1.6531,1.6514,1.6531
GBPAUD,20100510,181800,1.6532,1.6539,1.6532,1.6534
GBPAUD,20100510,181900,1.6530,1.6530,1.6527,1.6527
GBPAUD,20100510,182000,1.6526,1.6526,1.6516,1.6516
GBPAUD,20100510,182100,1.6515,1.6517,1.6513,1.6513
GBPAUD,20100510,182200,1.6513,1.6514,1.6509,1.6509
GBPAUD,20100510,182300,1.6508,1.6508,1.6504,1.6506
GBPAUD,20100510,182400,1.6505,1.6509,1.6505,1.6509
GBPAUD,20100510,182500,1.6510,1.6511,1.6509,1.6509
GBPAUD,20100510,182600,1.6510,1.6512,1.6510,1.6511
GBPAUD,20100510,182700,1.6510,1.6513,1.6510,1.6511
GBPAUD,20100510,182800,1.6513,1.6514,1.6508,1.6508
GBPAUD,20100510,182900,1.6507,1.6507,1.6500,1.6501
GBPAUD,20100510,183000,1.6503,1.6509,1.6503,1.6509
GBPAUD,20100510,183100,1.6510,1.6515,1.6510,1.6513
GBPAUD,20100510,183200,1.6514,1.6515,1.6513,1.6514
GBPAUD,20100510,183300,1.6516,1.6521,1.6516,1.6518
GBPAUD,20100510,183400,1.6517,1.6517,1.6510,1.6510
GBPAUD,20100510,183500,1.6509,1.6511,1.6509,1.6509
GBPAUD,20100510,183600,1.6508,1.6508,1.6499,1.6499
GBPAUD,20100510,183700,1.6497,1.6497,1.6491,1.6491
GBPAUD,20100510,183800,1.6492,1.6492,1.6489,1.6489
GBPAUD,20100510,183900,1.6490,1.6492,1.6489,1.6489
GBPAUD,20100510,184000,1.6488,1.6489,1.6486,1.6489
GBPAUD,20100510,184100,1.6490,1.6495,1.6490,1.6495
GBPAUD,20100510,184200,1.6497,1.6500,1.6496,1.6496
GBPAUD,20100510,184300,1.6495,1.6503,1.6495,1.6503
GBPAUD,20100510,184400,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100510,184500,1.6509,1.6512,1.6509,1.6512
GBPAUD,20100510,184600,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100510,184700,1.6518,1.6521,1.6517,1.6518
GBPAUD,20100510,184800,1.6517,1.6517,1.6509,1.6509
GBPAUD,20100510,184900,1.6508,1.6508,1.6504,1.6505
GBPAUD,20100510,185000,1.6506,1.6507,1.6501,1.6501
GBPAUD,20100510,185100,1.6500,1.6500,1.6495,1.6495
GBPAUD,20100510,185200,1.6498,1.6499,1.6496,1.6496
GBPAUD,20100510,185300,1.6496,1.6496,1.6492,1.6492
GBPAUD,20100510,185400,1.6490,1.6490,1.6487,1.6490
GBPAUD,20100510,185500,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100510,185600,1.6487,1.6489,1.6484,1.6489
GBPAUD,20100510,185700,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100510,185800,1.6495,1.6501,1.6494,1.6500
GBPAUD,20100510,185900,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100510,190000,1.6503,1.6503,1.6495,1.6495
GBPAUD,20100510,190100,1.6494,1.6501,1.6493,1.6501
GBPAUD,20100510,190200,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100510,190300,1.6503,1.6508,1.6503,1.6508
GBPAUD,20100510,190400,1.6507,1.6510,1.6507,1.6509
GBPAUD,20100510,190500,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100510,190600,1.6506,1.6511,1.6506,1.6511
GBPAUD,20100510,190700,1.6510,1.6515,1.6507,1.6512
GBPAUD,20100510,190800,1.6513,1.6518,1.6513,1.6518
GBPAUD,20100510,190900,1.6517,1.6517,1.6512,1.6513
GBPAUD,20100510,191000,1.6515,1.6518,1.6515,1.6518
GBPAUD,20100510,191100,1.6519,1.6519,1.6515,1.6515
GBPAUD,20100510,191200,1.6514,1.6522,1.6514,1.6522
GBPAUD,20100510,191300,1.6521,1.6521,1.6515,1.6515
GBPAUD,20100510,191400,1.6516,1.6519,1.6516,1.6518
GBPAUD,20100510,191500,1.6517,1.6517,1.6510,1.6516
GBPAUD,20100510,191600,1.6517,1.6521,1.6517,1.6520
GBPAUD,20100510,191700,1.6523,1.6526,1.6521,1.6521
GBPAUD,20100510,191800,1.6518,1.6521,1.6513,1.6521
GBPAUD,20100510,191900,1.6520,1.6520,1.6511,1.6518
GBPAUD,20100510,192000,1.6519,1.6524,1.6519,1.6524
GBPAUD,20100510,192100,1.6523,1.6527,1.6521,1.6527
GBPAUD,20100510,192200,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100510,192300,1.6528,1.6530,1.6528,1.6529
GBPAUD,20100510,192400,1.6527,1.6532,1.6522,1.6531
GBPAUD,20100510,192500,1.6530,1.6539,1.6530,1.6539
GBPAUD,20100510,192600,1.6540,1.6540,1.6538,1.6538
GBPAUD,20100510,192700,1.6537,1.6539,1.6535,1.6539
GBPAUD,20100510,192800,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100510,192900,1.6537,1.6539,1.6537,1.6539
GBPAUD,20100510,193000,1.6539,1.6539,1.6527,1.6527
GBPAUD,20100510,193100,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100510,193200,1.6529,1.6530,1.6528,1.6530
GBPAUD,20100510,193300,1.6531,1.6531,1.6527,1.6527
GBPAUD,20100510,193400,1.6525,1.6525,1.6519,1.6522
GBPAUD,20100510,193500,1.6523,1.6523,1.6518,1.6520
GBPAUD,20100510,193600,1.6521,1.6521,1.6507,1.6507
GBPAUD,20100510,193700,1.6504,1.6507,1.6503,1.6506
GBPAUD,20100510,193800,1.6506,1.6509,1.6506,1.6509
GBPAUD,20100510,193900,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100510,194000,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100510,194100,1.6516,1.6517,1.6514,1.6514
GBPAUD,20100510,194200,1.6514,1.6518,1.6514,1.6518
GBPAUD,20100510,194300,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100510,194400,1.6514,1.6514,1.6513,1.6514
GBPAUD,20100510,194500,1.6515,1.6518,1.6513,1.6518
GBPAUD,20100510,194600,1.6519,1.6519,1.6514,1.6514
GBPAUD,20100510,194700,1.6514,1.6517,1.6514,1.6517
GBPAUD,20100510,194800,1.6518,1.6519,1.6511,1.6511
GBPAUD,20100510,194900,1.6507,1.6507,1.6501,1.6501
GBPAUD,20100510,195000,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100510,195100,1.6495,1.6495,1.6486,1.6490
GBPAUD,20100510,195200,1.6492,1.6496,1.6492,1.6496
GBPAUD,20100510,195300,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100510,195400,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100510,195500,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100510,195600,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100510,195700,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100510,195800,1.6489,1.6498,1.6489,1.6498
GBPAUD,20100510,195900,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100510,200000,1.6493,1.6500,1.6493,1.6500
GBPAUD,20100510,200100,1.6499,1.6503,1.6499,1.6503
GBPAUD,20100510,200200,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100510,200300,1.6504,1.6505,1.6499,1.6499
GBPAUD,20100510,200400,1.6500,1.6504,1.6500,1.6502
GBPAUD,20100510,200500,1.6501,1.6501,1.6496,1.6498
GBPAUD,20100510,200600,1.6496,1.6501,1.6496,1.6501
GBPAUD,20100510,200700,1.6502,1.6502,1.6495,1.6497
GBPAUD,20100510,200800,1.6496,1.6500,1.6495,1.6495
GBPAUD,20100510,200900,1.6496,1.6501,1.6496,1.6500
GBPAUD,20100510,201000,1.6501,1.6506,1.6501,1.6503
GBPAUD,20100510,201100,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100510,201200,1.6508,1.6509,1.6507,1.6509
GBPAUD,20100510,201300,1.6507,1.6511,1.6507,1.6510
GBPAUD,20100510,201400,1.6508,1.6508,1.6504,1.6508
GBPAUD,20100510,201500,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100510,201600,1.6507,1.6512,1.6507,1.6512
GBPAUD,20100510,201700,1.6513,1.6514,1.6510,1.6511
GBPAUD,20100510,201800,1.6512,1.6512,1.6505,1.6505
GBPAUD,20100510,201900,1.6504,1.6509,1.6503,1.6508
GBPAUD,20100510,202000,1.6507,1.6513,1.6507,1.6513
GBPAUD,20100510,202100,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100510,202200,1.6510,1.6513,1.6510,1.6513
GBPAUD,20100510,202300,1.6516,1.6517,1.6515,1.6515
GBPAUD,20100510,202400,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100510,202500,1.6512,1.6514,1.6512,1.6513
GBPAUD,20100510,202600,1.6512,1.6513,1.6511,1.6511
GBPAUD,20100510,202700,1.6511,1.6512,1.6510,1.6511
GBPAUD,20100510,202800,1.6512,1.6519,1.6512,1.6519
GBPAUD,20100510,202900,1.6520,1.6521,1.6519,1.6519
GBPAUD,20100510,203000,1.6518,1.6520,1.6517,1.6517
GBPAUD,20100510,203100,1.6516,1.6518,1.6514,1.6517
GBPAUD,20100510,203200,1.6516,1.6520,1.6516,1.6520
GBPAUD,20100510,203300,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100510,203400,1.6521,1.6521,1.6518,1.6518
GBPAUD,20100510,203500,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100510,203600,1.6518,1.6518,1.6512,1.6512
GBPAUD,20100510,203700,1.6513,1.6518,1.6513,1.6518
GBPAUD,20100510,203800,1.6518,1.6522,1.6518,1.6522
GBPAUD,20100510,203900,1.6523,1.6526,1.6523,1.6526
GBPAUD,20100510,204000,1.6526,1.6528,1.6526,1.6528
GBPAUD,20100510,204100,1.6529,1.6530,1.6529,1.6529
GBPAUD,20100510,204200,1.6528,1.6528,1.6521,1.6521
GBPAUD,20100510,204300,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100510,204400,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100510,204500,1.6515,1.6516,1.6513,1.6516
GBPAUD,20100510,204600,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100510,204700,1.6514,1.6515,1.6513,1.6515
GBPAUD,20100510,204800,1.6514,1.6514,1.6510,1.6510
GBPAUD,20100510,204900,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100510,205000,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100510,205100,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100510,205200,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100510,205300,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100510,205400,1.6505,1.6508,1.6505,1.6508
GBPAUD,20100510,205500,1.6509,1.6512,1.6509,1.6512
GBPAUD,20100510,205600,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100510,205700,1.6512,1.6513,1.6506,1.6506
GBPAUD,20100510,205800,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100510,205900,1.6500,1.6500,1.6497,1.6499
GBPAUD,20100510,210000,1.6498,1.6501,1.6496,1.6501
GBPAUD,20100510,210100,1.6502,1.6503,1.6500,1.6502
GBPAUD,20100510,210200,1.6503,1.6508,1.6503,1.6508
GBPAUD,20100510,210300,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100510,210400,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100510,210500,1.6507,1.6514,1.6507,1.6514
GBPAUD,20100510,210600,1.6513,1.6513,1.6508,1.6510
GBPAUD,20100510,210700,1.6511,1.6513,1.6511,1.6511
GBPAUD,20100510,210800,1.6511,1.6515,1.6510,1.6515
GBPAUD,20100510,210900,1.6514,1.6517,1.6513,1.6517
GBPAUD,20100510,211000,1.6517,1.6518,1.6516,1.6518
GBPAUD,20100510,211100,1.6519,1.6521,1.6518,1.6518
GBPAUD,20100510,211200,1.6517,1.6520,1.6516,1.6519
GBPAUD,20100510,211300,1.6518,1.6522,1.6518,1.6521
GBPAUD,20100510,211400,1.6520,1.6521,1.6518,1.6518
GBPAUD,20100510,211500,1.6518,1.6524,1.6518,1.6524
GBPAUD,20100510,211600,1.6526,1.6527,1.6524,1.6524
GBPAUD,20100510,211700,1.6523,1.6524,1.6522,1.6522
GBPAUD,20100510,211800,1.6523,1.6524,1.6522,1.6522
GBPAUD,20100510,211900,1.6520,1.6520,1.6516,1.6516
GBPAUD,20100510,212000,1.6514,1.6514,1.6512,1.6514
GBPAUD,20100510,212100,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100510,212200,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100510,212300,1.6510,1.6510,1.6505,1.6506
GBPAUD,20100510,212400,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100510,212500,1.6508,1.6509,1.6507,1.6507
GBPAUD,20100510,212600,1.6505,1.6509,1.6505,1.6507
GBPAUD,20100510,212700,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100510,212800,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100510,212900,1.6502,1.6502,1.6500,1.6501
GBPAUD,20100510,213000,1.6500,1.6501,1.6497,1.6497
GBPAUD,20100510,213100,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100510,213200,1.6498,1.6502,1.6498,1.6502
GBPAUD,20100510,213300,1.6503,1.6503,1.6495,1.6495
GBPAUD,20100510,213400,1.6496,1.6497,1.6495,1.6495
GBPAUD,20100510,213500,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100510,213600,1.6490,1.6490,1.6482,1.6482
GBPAUD,20100510,213700,1.6483,1.6488,1.6483,1.6488
GBPAUD,20100510,213800,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100510,213900,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100510,214000,1.6486,1.6486,1.6482,1.6484
GBPAUD,20100510,214100,1.6483,1.6486,1.6483,1.6485
GBPAUD,20100510,214200,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100510,214300,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100510,214400,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100510,214500,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100510,214600,1.6481,1.6481,1.6478,1.6479
GBPAUD,20100510,214700,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100510,214800,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100510,214900,1.6479,1.6481,1.6477,1.6481
GBPAUD,20100510,215000,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100510,215100,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100510,215200,1.6481,1.6481,1.6476,1.6476
GBPAUD,20100510,215300,1.6475,1.6475,1.6468,1.6468
GBPAUD,20100510,215400,1.6466,1.6468,1.6465,1.6468
GBPAUD,20100510,215500,1.6469,1.6471,1.6469,1.6470
GBPAUD,20100510,215600,1.6471,1.6475,1.6471,1.6473
GBPAUD,20100510,215700,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100510,215800,1.6474,1.6474,1.6471,1.6471
GBPAUD,20100510,215900,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100510,220000,1.6469,1.6470,1.6463,1.6463
GBPAUD,20100510,220100,1.6461,1.6463,1.6460,1.6462
GBPAUD,20100510,220200,1.6463,1.6465,1.6463,1.6464
GBPAUD,20100510,220300,1.6460,1.6460,1.6455,1.6456
GBPAUD,20100510,220400,1.6457,1.6458,1.6452,1.6452
GBPAUD,20100510,220500,1.6453,1.6457,1.6453,1.6457
GBPAUD,20100510,220600,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100510,220700,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100510,220800,1.6453,1.6455,1.6453,1.6453
GBPAUD,20100510,220900,1.6453,1.6465,1.6453,1.6465
GBPAUD,20100510,221000,1.6464,1.6464,1.6456,1.6456
GBPAUD,20100510,221100,1.6455,1.6455,1.6451,1.6451
GBPAUD,20100510,221200,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100510,221300,1.6450,1.6455,1.6450,1.6455
GBPAUD,20100510,221400,1.6456,1.6459,1.6456,1.6459
GBPAUD,20100510,221500,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100510,221600,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100510,221700,1.6461,1.6461,1.6456,1.6456
GBPAUD,20100510,221800,1.6457,1.6463,1.6457,1.6463
GBPAUD,20100510,221900,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100510,222000,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100510,222100,1.6462,1.6464,1.6461,1.6461
GBPAUD,20100510,222200,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100510,222300,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100510,222400,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100510,222500,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100510,222600,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100510,222700,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100510,222800,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100510,222900,1.6454,1.6456,1.6453,1.6453
GBPAUD,20100510,223000,1.6452,1.6452,1.6448,1.6448
GBPAUD,20100510,223100,1.6448,1.6452,1.6448,1.6452
GBPAUD,20100510,223200,1.6453,1.6455,1.6453,1.6454
GBPAUD,20100510,223300,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100510,223400,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100510,223500,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100510,223600,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100510,223700,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100510,223800,1.6454,1.6454,1.6451,1.6453
GBPAUD,20100510,223900,1.6454,1.6457,1.6454,1.6457
GBPAUD,20100510,224000,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100510,224100,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100510,224200,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100510,224300,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100510,224400,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100510,224500,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100510,224600,1.6456,1.6461,1.6456,1.6461
GBPAUD,20100510,224700,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100510,224800,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100510,224900,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100510,225000,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100510,225100,1.6459,1.6459,1.6454,1.6455
GBPAUD,20100510,225200,1.6452,1.6452,1.6448,1.6449
GBPAUD,20100510,225300,1.6449,1.6454,1.6449,1.6454
GBPAUD,20100510,225400,1.6453,1.6453,1.6442,1.6444
GBPAUD,20100510,225500,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100510,225600,1.6447,1.6448,1.6446,1.6446
GBPAUD,20100510,225700,1.6447,1.6448,1.6447,1.6447
GBPAUD,20100510,225800,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100510,225900,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100510,230000,1.6444,1.6444,1.6441,1.6441
GBPAUD,20100510,230100,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100510,230200,1.6442,1.6443,1.6441,1.6441
GBPAUD,20100510,230300,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100510,230400,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100510,230500,1.6441,1.6444,1.6441,1.6444
GBPAUD,20100510,230600,1.6445,1.6448,1.6445,1.6446
GBPAUD,20100510,230700,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100510,230800,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100510,230900,1.6444,1.6445,1.6443,1.6445
GBPAUD,20100510,231000,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100510,231100,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100510,231200,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100510,231300,1.6454,1.6454,1.6451,1.6451
GBPAUD,20100510,231400,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100510,231500,1.6447,1.6447,1.6438,1.6438
GBPAUD,20100510,231600,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100510,231700,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100510,231800,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100510,231900,1.6439,1.6440,1.6435,1.6435
GBPAUD,20100510,232000,1.6434,1.6436,1.6434,1.6436
GBPAUD,20100510,232100,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100510,232200,1.6438,1.6446,1.6438,1.6446
GBPAUD,20100510,232300,1.6445,1.6445,1.6441,1.6441
GBPAUD,20100510,232400,1.6441,1.6442,1.6441,1.6441
GBPAUD,20100510,232500,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100510,232600,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100510,232700,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100510,232800,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100510,232900,1.6441,1.6446,1.6441,1.6446
GBPAUD,20100510,233000,1.6445,1.6446,1.6444,1.6446
GBPAUD,20100510,233100,1.6447,1.6452,1.6447,1.6452
GBPAUD,20100510,233200,1.6452,1.6452,1.6449,1.6449
GBPAUD,20100510,233300,1.6450,1.6452,1.6450,1.6451
GBPAUD,20100510,233400,1.6452,1.6454,1.6449,1.6449
GBPAUD,20100510,233500,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100510,233600,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100510,233700,1.6443,1.6443,1.6439,1.6441
GBPAUD,20100510,233800,1.6443,1.6444,1.6440,1.6440
GBPAUD,20100510,233900,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100510,234000,1.6439,1.6439,1.6436,1.6436
GBPAUD,20100510,234100,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100510,234200,1.6435,1.6444,1.6435,1.6444
GBPAUD,20100510,234300,1.6445,1.6446,1.6444,1.6444
GBPAUD,20100510,234400,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100510,234500,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100510,234600,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100510,234700,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100510,234800,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100510,234900,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100510,235000,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100510,235100,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100510,235200,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100510,235300,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100510,235400,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100510,235500,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100510,235600,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100510,235700,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100510,235800,1.6445,1.6450,1.6444,1.6450
GBPAUD,20100510,235900,1.6451,1.6451,1.6445,1.6445
GBPAUD,20100511,000000,1.6444,1.6447,1.6444,1.6447
GBPNZD,20100510,000100,2.0585,2.0585,2.0572,2.0572
GBPNZD,20100510,000200,2.0570,2.0570,2.0558,2.0566
GBPNZD,20100510,000300,2.0571,2.0579,2.0570,2.0570
GBPNZD,20100510,000400,2.0568,2.0568,2.0556,2.0564
GBPNZD,20100510,000500,2.0570,2.0572,2.0552,2.0561
GBPNZD,20100510,000600,2.0562,2.0562,2.0552,2.0558
GBPNZD,20100510,000700,2.0559,2.0564,2.0559,2.0560
GBPNZD,20100510,000800,2.0561,2.0580,2.0561,2.0580
GBPNZD,20100510,000900,2.0583,2.0583,2.0572,2.0572
GBPNZD,20100510,001000,2.0571,2.0579,2.0571,2.0574
GBPNZD,20100510,001100,2.0575,2.0577,2.0570,2.0570
GBPNZD,20100510,001200,2.0570,2.0583,2.0570,2.0583
GBPNZD,20100510,001300,2.0588,2.0597,2.0588,2.0597
GBPNZD,20100510,001400,2.0594,2.0594,2.0587,2.0590
GBPNZD,20100510,001500,2.0591,2.0616,2.0591,2.0616
GBPNZD,20100510,001600,2.0615,2.0615,2.0577,2.0580
GBPNZD,20100510,001700,2.0579,2.0589,2.0579,2.0589
GBPNZD,20100510,001800,2.0591,2.0591,2.0575,2.0575
GBPNZD,20100510,001900,2.0576,2.0580,2.0576,2.0580
GBPNZD,20100510,002000,2.0579,2.0579,2.0562,2.0562
GBPNZD,20100510,002100,2.0563,2.0567,2.0563,2.0565
GBPNZD,20100510,002200,2.0566,2.0580,2.0566,2.0580
GBPNZD,20100510,002300,2.0583,2.0604,2.0583,2.0589
GBPNZD,20100510,002400,2.0588,2.0588,2.0583,2.0583
GBPNZD,20100510,002500,2.0588,2.0598,2.0588,2.0593
GBPNZD,20100510,002600,2.0592,2.0592,2.0584,2.0587
GBPNZD,20100510,002700,2.0589,2.0598,2.0589,2.0598
GBPNZD,20100510,002800,2.0601,2.0605,2.0593,2.0593
GBPNZD,20100510,002900,2.0594,2.0596,2.0591,2.0591
GBPNZD,20100510,003000,2.0590,2.0590,2.0587,2.0589
GBPNZD,20100510,003100,2.0590,2.0591,2.0587,2.0587
GBPNZD,20100510,003200,2.0586,2.0586,2.0577,2.0580
GBPNZD,20100510,003300,2.0582,2.0585,2.0582,2.0585
GBPNZD,20100510,003400,2.0588,2.0601,2.0588,2.0600
GBPNZD,20100510,003500,2.0601,2.0605,2.0601,2.0605
GBPNZD,20100510,003600,2.0608,2.0621,2.0608,2.0621
GBPNZD,20100510,003700,2.0622,2.0622,2.0608,2.0608
GBPNZD,20100510,003800,2.0607,2.0610,2.0605,2.0609
GBPNZD,20100510,003900,2.0608,2.0618,2.0608,2.0618
GBPNZD,20100510,004000,2.0617,2.0617,2.0614,2.0614
GBPNZD,20100510,004100,2.0612,2.0612,2.0600,2.0600
GBPNZD,20100510,004200,2.0600,2.0601,2.0600,2.0600
GBPNZD,20100510,004300,2.0600,2.0601,2.0599,2.0599
GBPNZD,20100510,004400,2.0598,2.0598,2.0595,2.0598
GBPNZD,20100510,004500,2.0600,2.0602,2.0597,2.0597
GBPNZD,20100510,004600,2.0598,2.0604,2.0598,2.0603
GBPNZD,20100510,004700,2.0602,2.0602,2.0600,2.0600
GBPNZD,20100510,004800,2.0600,2.0601,2.0600,2.0601
GBPNZD,20100510,004900,2.0601,2.0608,2.0601,2.0608
GBPNZD,20100510,005000,2.0605,2.0605,2.0601,2.0603
GBPNZD,20100510,005100,2.0603,2.0603,2.0603,2.0603
GBPNZD,20100510,005200,2.0601,2.0603,2.0601,2.0603
GBPNZD,20100510,005300,2.0601,2.0601,2.0594,2.0596
GBPNZD,20100510,005400,2.0599,2.0604,2.0599,2.0602
GBPNZD,20100510,005500,2.0601,2.0601,2.0593,2.0596
GBPNZD,20100510,005600,2.0594,2.0599,2.0594,2.0597
GBPNZD,20100510,005700,2.0597,2.0597,2.0590,2.0590
GBPNZD,20100510,005800,2.0591,2.0608,2.0591,2.0608
GBPNZD,20100510,005900,2.0607,2.0607,2.0601,2.0605
GBPNZD,20100510,010000,2.0604,2.0604,2.0600,2.0600
GBPNZD,20100510,010100,2.0597,2.0597,2.0596,2.0596
GBPNZD,20100510,010200,2.0594,2.0594,2.0594,2.0594
GBPNZD,20100510,010300,2.0594,2.0594,2.0594,2.0594
GBPNZD,20100510,010400,2.0594,2.0594,2.0593,2.0593
GBPNZD,20100510,010500,2.0591,2.0596,2.0591,2.0596
GBPNZD,20100510,010600,2.0598,2.0601,2.0598,2.0601
GBPNZD,20100510,010700,2.0603,2.0608,2.0603,2.0607
GBPNZD,20100510,010800,2.0608,2.0615,2.0608,2.0615
GBPNZD,20100510,010900,2.0614,2.0614,2.0611,2.0611
GBPNZD,20100510,011000,2.0612,2.0612,2.0612,2.0612
GBPNZD,20100510,011100,2.0612,2.0622,2.0612,2.0622
GBPNZD,20100510,011200,2.0622,2.0622,2.0622,2.0622
GBPNZD,20100510,011300,2.0622,2.0628,2.0622,2.0628
GBPNZD,20100510,011400,2.0629,2.0632,2.0629,2.0632
GBPNZD,20100510,011500,2.0632,2.0633,2.0631,2.0633
GBPNZD,20100510,011600,2.0633,2.0633,2.0630,2.0633
GBPNZD,20100510,011700,2.0633,2.0633,2.0631,2.0633
GBPNZD,20100510,011800,2.0635,2.0635,2.0635,2.0635
GBPNZD,20100510,011900,2.0635,2.0635,2.0629,2.0629
GBPNZD,20100510,012000,2.0631,2.0634,2.0627,2.0627
GBPNZD,20100510,012100,2.0626,2.0634,2.0626,2.0634
GBPNZD,20100510,012200,2.0635,2.0638,2.0635,2.0636
GBPNZD,20100510,012300,2.0636,2.0636,2.0633,2.0633
GBPNZD,20100510,012400,2.0631,2.0631,2.0629,2.0629
GBPNZD,20100510,012500,2.0632,2.0635,2.0632,2.0635
GBPNZD,20100510,012600,2.0633,2.0633,2.0631,2.0631
GBPNZD,20100510,012700,2.0632,2.0633,2.0627,2.0627
GBPNZD,20100510,012800,2.0626,2.0628,2.0626,2.0628
GBPNZD,20100510,012900,2.0629,2.0631,2.0628,2.0630
GBPNZD,20100510,013000,2.0631,2.0638,2.0631,2.0638
GBPNZD,20100510,013100,2.0639,2.0663,2.0639,2.0663
GBPNZD,20100510,013200,2.0661,2.0661,2.0661,2.0661
GBPNZD,20100510,013300,2.0660,2.0667,2.0660,2.0667
GBPNZD,20100510,013400,2.0668,2.0674,2.0664,2.0670
GBPNZD,20100510,013500,2.0668,2.0676,2.0668,2.0676
GBPNZD,20100510,013600,2.0678,2.0680,2.0677,2.0677
GBPNZD,20100510,013700,2.0680,2.0697,2.0680,2.0691
GBPNZD,20100510,013800,2.0688,2.0688,2.0670,2.0678
GBPNZD,20100510,013900,2.0683,2.0687,2.0677,2.0677
GBPNZD,20100510,014000,2.0678,2.0678,2.0673,2.0677
GBPNZD,20100510,014100,2.0678,2.0687,2.0678,2.0687
GBPNZD,20100510,014200,2.0688,2.0695,2.0688,2.0691
GBPNZD,20100510,014300,2.0687,2.0687,2.0662,2.0662
GBPNZD,20100510,014400,2.0663,2.0664,2.0657,2.0663
GBPNZD,20100510,014500,2.0664,2.0670,2.0664,2.0664
GBPNZD,20100510,014600,2.0661,2.0661,2.0656,2.0656
GBPNZD,20100510,014700,2.0654,2.0659,2.0653,2.0659
GBPNZD,20100510,014800,2.0660,2.0663,2.0657,2.0657
GBPNZD,20100510,014900,2.0656,2.0656,2.0654,2.0654
GBPNZD,20100510,015000,2.0654,2.0660,2.0654,2.0660
GBPNZD,20100510,015100,2.0659,2.0659,2.0657,2.0657
GBPNZD,20100510,015200,2.0659,2.0661,2.0659,2.0660
GBPNZD,20100510,015300,2.0659,2.0659,2.0654,2.0655
GBPNZD,20100510,015400,2.0657,2.0666,2.0657,2.0666
GBPNZD,20100510,015500,2.0669,2.0671,2.0669,2.0671
GBPNZD,20100510,015600,2.0672,2.0675,2.0667,2.0667
GBPNZD,20100510,015700,2.0668,2.0674,2.0668,2.0673
GBPNZD,20100510,015800,2.0673,2.0673,2.0670,2.0670
GBPNZD,20100510,015900,2.0670,2.0670,2.0670,2.0670
GBPNZD,20100510,020000,2.0667,2.0667,2.0658,2.0659
GBPNZD,20100510,020100,2.0658,2.0659,2.0645,2.0649
GBPNZD,20100510,020200,2.0650,2.0661,2.0650,2.0661
GBPNZD,20100510,020300,2.0664,2.0669,2.0657,2.0657
GBPNZD,20100510,020400,2.0656,2.0656,2.0654,2.0656
GBPNZD,20100510,020500,2.0656,2.0657,2.0650,2.0650
GBPNZD,20100510,020600,2.0647,2.0653,2.0640,2.0653
GBPNZD,20100510,020700,2.0655,2.0658,2.0655,2.0658
GBPNZD,20100510,020800,2.0656,2.0667,2.0653,2.0667
GBPNZD,20100510,020900,2.0668,2.0668,2.0664,2.0666
GBPNZD,20100510,021000,2.0666,2.0676,2.0665,2.0676
GBPNZD,20100510,021100,2.0675,2.0678,2.0675,2.0678
GBPNZD,20100510,021200,2.0677,2.0678,2.0673,2.0673
GBPNZD,20100510,021300,2.0671,2.0684,2.0671,2.0681
GBPNZD,20100510,021400,2.0680,2.0689,2.0679,2.0689
GBPNZD,20100510,021500,2.0685,2.0692,2.0683,2.0692
GBPNZD,20100510,021600,2.0693,2.0693,2.0687,2.0687
GBPNZD,20100510,021700,2.0688,2.0690,2.0688,2.0690
GBPNZD,20100510,021800,2.0691,2.0691,2.0689,2.0689
GBPNZD,20100510,021900,2.0688,2.0694,2.0688,2.0694
GBPNZD,20100510,022000,2.0696,2.0702,2.0696,2.0699
GBPNZD,20100510,022100,2.0698,2.0699,2.0698,2.0699
GBPNZD,20100510,022200,2.0698,2.0698,2.0692,2.0692
GBPNZD,20100510,022300,2.0695,2.0696,2.0683,2.0683
GBPNZD,20100510,022400,2.0684,2.0684,2.0679,2.0682
GBPNZD,20100510,022500,2.0685,2.0688,2.0684,2.0687
GBPNZD,20100510,022600,2.0691,2.0691,2.0688,2.0691
GBPNZD,20100510,022700,2.0692,2.0695,2.0687,2.0695
GBPNZD,20100510,022800,2.0696,2.0696,2.0689,2.0689
GBPNZD,20100510,022900,2.0689,2.0689,2.0688,2.0688
GBPNZD,20100510,023000,2.0689,2.0689,2.0688,2.0688
GBPNZD,20100510,023100,2.0687,2.0692,2.0687,2.0692
GBPNZD,20100510,023200,2.0697,2.0699,2.0696,2.0699
GBPNZD,20100510,023300,2.0701,2.0703,2.0698,2.0698
GBPNZD,20100510,023400,2.0694,2.0694,2.0691,2.0693
GBPNZD,20100510,023500,2.0694,2.0696,2.0694,2.0694
GBPNZD,20100510,023600,2.0695,2.0705,2.0695,2.0701
GBPNZD,20100510,023700,2.0699,2.0700,2.0694,2.0696
GBPNZD,20100510,023800,2.0687,2.0687,2.0662,2.0666
GBPNZD,20100510,023900,2.0662,2.0667,2.0660,2.0667
GBPNZD,20100510,024000,2.0668,2.0698,2.0668,2.0695
GBPNZD,20100510,024100,2.0691,2.0694,2.0684,2.0692
GBPNZD,20100510,024200,2.0690,2.0690,2.0688,2.0690
GBPNZD,20100510,024300,2.0692,2.0693,2.0689,2.0691
GBPNZD,20100510,024400,2.0693,2.0748,2.0693,2.0708
GBPNZD,20100510,024500,2.0709,2.0709,2.0688,2.0688
GBPNZD,20100510,024600,2.0687,2.0698,2.0687,2.0698
GBPNZD,20100510,024700,2.0699,2.0699,2.0687,2.0691
GBPNZD,20100510,024800,2.0692,2.0702,2.0685,2.0685
GBPNZD,20100510,024900,2.0684,2.0684,2.0678,2.0682
GBPNZD,20100510,025000,2.0682,2.0687,2.0682,2.0687
GBPNZD,20100510,025100,2.0688,2.0689,2.0683,2.0683
GBPNZD,20100510,025200,2.0684,2.0699,2.0659,2.0674
GBPNZD,20100510,025300,2.0670,2.0671,2.0664,2.0671
GBPNZD,20100510,025400,2.0672,2.0696,2.0672,2.0687
GBPNZD,20100510,025500,2.0685,2.0707,2.0685,2.0703
GBPNZD,20100510,025600,2.0695,2.0695,2.0681,2.0682
GBPNZD,20100510,025700,2.0681,2.0693,2.0677,2.0693
GBPNZD,20100510,025800,2.0692,2.0698,2.0691,2.0695
GBPNZD,20100510,025900,2.0689,2.0689,2.0680,2.0680
GBPNZD,20100510,030000,2.0680,2.0680,2.0668,2.0668
GBPNZD,20100510,030100,2.0666,2.0666,2.0642,2.0642
GBPNZD,20100510,030200,2.0638,2.0641,2.0618,2.0640
GBPNZD,20100510,030300,2.0639,2.0639,2.0631,2.0634
GBPNZD,20100510,030400,2.0635,2.0651,2.0635,2.0651
GBPNZD,20100510,030500,2.0653,2.0657,2.0653,2.0657
GBPNZD,20100510,030600,2.0656,2.0657,2.0654,2.0657
GBPNZD,20100510,030700,2.0657,2.0657,2.0655,2.0657
GBPNZD,20100510,030800,2.0659,2.0663,2.0659,2.0663
GBPNZD,20100510,030900,2.0667,2.0670,2.0663,2.0668
GBPNZD,20100510,031000,2.0669,2.0669,2.0641,2.0641
GBPNZD,20100510,031100,2.0644,2.0658,2.0644,2.0656
GBPNZD,20100510,031200,2.0654,2.0654,2.0631,2.0631
GBPNZD,20100510,031300,2.0630,2.0631,2.0627,2.0627
GBPNZD,20100510,031400,2.0626,2.0627,2.0624,2.0624
GBPNZD,20100510,031500,2.0624,2.0624,2.0624,2.0624
GBPNZD,20100510,031600,2.0623,2.0627,2.0621,2.0624
GBPNZD,20100510,031700,2.0627,2.0631,2.0625,2.0628
GBPNZD,20100510,031800,2.0626,2.0626,2.0608,2.0616
GBPNZD,20100510,031900,2.0621,2.0621,2.0613,2.0613
GBPNZD,20100510,032000,2.0615,2.0619,2.0615,2.0615
GBPNZD,20100510,032100,2.0614,2.0623,2.0613,2.0622
GBPNZD,20100510,032200,2.0619,2.0622,2.0618,2.0622
GBPNZD,20100510,032300,2.0625,2.0626,2.0604,2.0612
GBPNZD,20100510,032400,2.0616,2.0627,2.0616,2.0622
GBPNZD,20100510,032500,2.0621,2.0641,2.0619,2.0640
GBPNZD,20100510,032600,2.0639,2.0640,2.0631,2.0631
GBPNZD,20100510,032700,2.0629,2.0629,2.0625,2.0625
GBPNZD,20100510,032800,2.0624,2.0624,2.0601,2.0601
GBPNZD,20100510,032900,2.0599,2.0600,2.0596,2.0596
GBPNZD,20100510,033000,2.0594,2.0594,2.0584,2.0589
GBPNZD,20100510,033100,2.0588,2.0588,2.0575,2.0583
GBPNZD,20100510,033200,2.0589,2.0593,2.0589,2.0591
GBPNZD,20100510,033300,2.0593,2.0601,2.0593,2.0597
GBPNZD,20100510,033400,2.0598,2.0604,2.0597,2.0597
GBPNZD,20100510,033500,2.0596,2.0605,2.0595,2.0605
GBPNZD,20100510,033600,2.0607,2.0622,2.0607,2.0622
GBPNZD,20100510,033700,2.0623,2.0624,2.0619,2.0624
GBPNZD,20100510,033800,2.0626,2.0636,2.0624,2.0633
GBPNZD,20100510,033900,2.0631,2.0632,2.0630,2.0632
GBPNZD,20100510,034000,2.0631,2.0639,2.0631,2.0639
GBPNZD,20100510,034100,2.0640,2.0641,2.0640,2.0641
GBPNZD,20100510,034200,2.0642,2.0645,2.0642,2.0643
GBPNZD,20100510,034300,2.0647,2.0648,2.0635,2.0637
GBPNZD,20100510,034400,2.0634,2.0638,2.0631,2.0631
GBPNZD,20100510,034500,2.0630,2.0638,2.0630,2.0633
GBPNZD,20100510,034600,2.0629,2.0629,2.0605,2.0611
GBPNZD,20100510,034700,2.0610,2.0610,2.0608,2.0610
GBPNZD,20100510,034800,2.0612,2.0619,2.0612,2.0618
GBPNZD,20100510,034900,2.0617,2.0617,2.0610,2.0610
GBPNZD,20100510,035000,2.0610,2.0610,2.0601,2.0601
GBPNZD,20100510,035100,2.0590,2.0590,2.0582,2.0582
GBPNZD,20100510,035200,2.0580,2.0580,2.0572,2.0572
GBPNZD,20100510,035300,2.0572,2.0572,2.0566,2.0566
GBPNZD,20100510,035400,2.0562,2.0566,2.0559,2.0566
GBPNZD,20100510,035500,2.0569,2.0574,2.0569,2.0573
GBPNZD,20100510,035600,2.0572,2.0573,2.0565,2.0573
GBPNZD,20100510,035700,2.0571,2.0572,2.0568,2.0572
GBPNZD,20100510,035800,2.0573,2.0589,2.0573,2.0574
GBPNZD,20100510,035900,2.0576,2.0580,2.0572,2.0575
GBPNZD,20100510,040000,2.0574,2.0574,2.0568,2.0568
GBPNZD,20100510,040100,2.0566,2.0566,2.0563,2.0564
GBPNZD,20100510,040200,2.0562,2.0565,2.0558,2.0565
GBPNZD,20100510,040300,2.0567,2.0567,2.0557,2.0557
GBPNZD,20100510,040400,2.0555,2.0555,2.0548,2.0554
GBPNZD,20100510,040500,2.0554,2.0554,2.0548,2.0551
GBPNZD,20100510,040600,2.0548,2.0549,2.0546,2.0549
GBPNZD,20100510,040700,2.0550,2.0550,2.0529,2.0531
GBPNZD,20100510,040800,2.0533,2.0555,2.0533,2.0555
GBPNZD,20100510,040900,2.0554,2.0554,2.0532,2.0532
GBPNZD,20100510,041000,2.0533,2.0544,2.0533,2.0544
GBPNZD,20100510,041100,2.0545,2.0549,2.0538,2.0549
GBPNZD,20100510,041200,2.0551,2.0562,2.0551,2.0559
GBPNZD,20100510,041300,2.0561,2.0563,2.0552,2.0552
GBPNZD,20100510,041400,2.0550,2.0550,2.0538,2.0543
GBPNZD,20100510,041500,2.0542,2.0542,2.0535,2.0536
GBPNZD,20100510,041600,2.0538,2.0541,2.0538,2.0540
GBPNZD,20100510,041700,2.0541,2.0551,2.0536,2.0551
GBPNZD,20100510,041800,2.0549,2.0549,2.0542,2.0545
GBPNZD,20100510,041900,2.0546,2.0546,2.0537,2.0540
GBPNZD,20100510,042000,2.0542,2.0579,2.0540,2.0570
GBPNZD,20100510,042100,2.0568,2.0568,2.0562,2.0562
GBPNZD,20100510,042200,2.0559,2.0563,2.0559,2.0561
GBPNZD,20100510,042300,2.0562,2.0569,2.0562,2.0567
GBPNZD,20100510,042400,2.0566,2.0566,2.0565,2.0565
GBPNZD,20100510,042500,2.0563,2.0563,2.0563,2.0563
GBPNZD,20100510,042600,2.0565,2.0565,2.0554,2.0554
GBPNZD,20100510,042700,2.0552,2.0554,2.0551,2.0554
GBPNZD,20100510,042800,2.0555,2.0555,2.0551,2.0554
GBPNZD,20100510,042900,2.0553,2.0553,2.0534,2.0536
GBPNZD,20100510,043000,2.0537,2.0538,2.0537,2.0538
GBPNZD,20100510,043100,2.0540,2.0542,2.0540,2.0541
GBPNZD,20100510,043200,2.0540,2.0540,2.0531,2.0531
GBPNZD,20100510,043300,2.0534,2.0540,2.0534,2.0540
GBPNZD,20100510,043400,2.0540,2.0541,2.0540,2.0541
GBPNZD,20100510,043500,2.0542,2.0542,2.0541,2.0541
GBPNZD,20100510,043600,2.0540,2.0542,2.0540,2.0542
GBPNZD,20100510,043700,2.0543,2.0547,2.0543,2.0547
GBPNZD,20100510,043800,2.0550,2.0554,2.0550,2.0552
GBPNZD,20100510,043900,2.0551,2.0551,2.0547,2.0550
GBPNZD,20100510,044000,2.0553,2.0557,2.0553,2.0557
GBPNZD,20100510,044100,2.0559,2.0561,2.0558,2.0558
GBPNZD,20100510,044200,2.0554,2.0554,2.0553,2.0554
GBPNZD,20100510,044300,2.0554,2.0558,2.0554,2.0555
GBPNZD,20100510,044400,2.0556,2.0560,2.0556,2.0556
GBPNZD,20100510,044500,2.0555,2.0556,2.0555,2.0556
GBPNZD,20100510,044600,2.0556,2.0556,2.0552,2.0552
GBPNZD,20100510,044700,2.0552,2.0552,2.0550,2.0550
GBPNZD,20100510,044800,2.0550,2.0554,2.0548,2.0554
GBPNZD,20100510,044900,2.0559,2.0565,2.0559,2.0565
GBPNZD,20100510,045000,2.0565,2.0565,2.0563,2.0563
GBPNZD,20100510,045100,2.0563,2.0566,2.0563,2.0565
GBPNZD,20100510,045200,2.0566,2.0572,2.0566,2.0572
GBPNZD,20100510,045300,2.0571,2.0571,2.0569,2.0569
GBPNZD,20100510,045400,2.0569,2.0569,2.0568,2.0568
GBPNZD,20100510,045500,2.0568,2.0570,2.0568,2.0569
GBPNZD,20100510,045600,2.0572,2.0572,2.0572,2.0572
GBPNZD,20100510,045700,2.0574,2.0580,2.0574,2.0580
GBPNZD,20100510,045800,2.0580,2.0584,2.0580,2.0583
GBPNZD,20100510,045900,2.0582,2.0582,2.0578,2.0579
GBPNZD,20100510,050000,2.0582,2.0584,2.0582,2.0584
GBPNZD,20100510,050100,2.0586,2.0589,2.0586,2.0589
GBPNZD,20100510,050200,2.0590,2.0591,2.0590,2.0590
GBPNZD,20100510,050300,2.0588,2.0588,2.0584,2.0584
GBPNZD,20100510,050400,2.0582,2.0582,2.0575,2.0580
GBPNZD,20100510,050500,2.0582,2.0589,2.0582,2.0589
GBPNZD,20100510,050600,2.0590,2.0591,2.0587,2.0587
GBPNZD,20100510,050700,2.0586,2.0587,2.0586,2.0587
GBPNZD,20100510,050800,2.0587,2.0589,2.0587,2.0589
GBPNZD,20100510,050900,2.0589,2.0591,2.0587,2.0591
GBPNZD,20100510,051000,2.0590,2.0590,2.0583,2.0583
GBPNZD,20100510,051100,2.0582,2.0582,2.0578,2.0578
GBPNZD,20100510,051200,2.0577,2.0577,2.0570,2.0570
GBPNZD,20100510,051300,2.0569,2.0569,2.0562,2.0562
GBPNZD,20100510,051400,2.0561,2.0563,2.0558,2.0563
GBPNZD,20100510,051500,2.0566,2.0572,2.0566,2.0572
GBPNZD,20100510,051600,2.0573,2.0573,2.0568,2.0568
GBPNZD,20100510,051700,2.0566,2.0570,2.0566,2.0570
GBPNZD,20100510,051800,2.0570,2.0574,2.0570,2.0574
GBPNZD,20100510,051900,2.0575,2.0575,2.0575,2.0575
GBPNZD,20100510,052000,2.0575,2.0575,2.0573,2.0573
GBPNZD,20100510,052100,2.0572,2.0573,2.0572,2.0573
GBPNZD,20100510,052200,2.0573,2.0575,2.0573,2.0575
GBPNZD,20100510,052300,2.0576,2.0577,2.0576,2.0577
GBPNZD,20100510,052400,2.0576,2.0577,2.0576,2.0577
GBPNZD,20100510,052500,2.0574,2.0574,2.0548,2.0548
GBPNZD,20100510,052600,2.0545,2.0558,2.0545,2.0551
GBPNZD,20100510,052700,2.0552,2.0563,2.0552,2.0563
GBPNZD,20100510,052800,2.0566,2.0566,2.0563,2.0565
GBPNZD,20100510,052900,2.0565,2.0566,2.0565,2.0566
GBPNZD,20100510,053000,2.0567,2.0570,2.0566,2.0570
GBPNZD,20100510,053100,2.0572,2.0573,2.0572,2.0573
GBPNZD,20100510,053200,2.0576,2.0577,2.0576,2.0577
GBPNZD,20100510,053300,2.0579,2.0580,2.0575,2.0575
GBPNZD,20100510,053400,2.0576,2.0576,2.0576,2.0576
GBPNZD,20100510,053500,2.0576,2.0576,2.0571,2.0575
GBPNZD,20100510,053600,2.0576,2.0579,2.0576,2.0579
GBPNZD,20100510,053700,2.0580,2.0585,2.0580,2.0585
GBPNZD,20100510,053800,2.0586,2.0586,2.0584,2.0584
GBPNZD,20100510,053900,2.0584,2.0584,2.0584,2.0584
GBPNZD,20100510,054000,2.0584,2.0587,2.0584,2.0587
GBPNZD,20100510,054100,2.0587,2.0587,2.0587,2.0587
GBPNZD,20100510,054200,2.0587,2.0587,2.0583,2.0583
GBPNZD,20100510,054300,2.0578,2.0578,2.0570,2.0575
GBPNZD,20100510,054400,2.0577,2.0579,2.0577,2.0579
GBPNZD,20100510,054500,2.0578,2.0578,2.0576,2.0576
GBPNZD,20100510,054600,2.0576,2.0576,2.0573,2.0573
GBPNZD,20100510,054700,2.0573,2.0573,2.0566,2.0569
GBPNZD,20100510,054800,2.0570,2.0574,2.0570,2.0574
GBPNZD,20100510,054900,2.0573,2.0573,2.0573,2.0573
GBPNZD,20100510,055000,2.0571,2.0571,2.0554,2.0558
GBPNZD,20100510,055100,2.0558,2.0558,2.0556,2.0556
GBPNZD,20100510,055200,2.0556,2.0556,2.0554,2.0554
GBPNZD,20100510,055300,2.0553,2.0553,2.0552,2.0552
GBPNZD,20100510,055400,2.0554,2.0554,2.0554,2.0554
GBPNZD,20100510,055500,2.0555,2.0556,2.0554,2.0555
GBPNZD,20100510,055600,2.0555,2.0555,2.0552,2.0552
GBPNZD,20100510,055700,2.0552,2.0552,2.0551,2.0551
GBPNZD,20100510,055800,2.0551,2.0551,2.0550,2.0550
GBPNZD,20100510,055900,2.0549,2.0552,2.0549,2.0552
GBPNZD,20100510,060000,2.0552,2.0560,2.0552,2.0560
GBPNZD,20100510,060100,2.0563,2.0565,2.0561,2.0561
GBPNZD,20100510,060200,2.0559,2.0559,2.0558,2.0558
GBPNZD,20100510,060300,2.0558,2.0559,2.0558,2.0559
GBPNZD,20100510,060400,2.0559,2.0559,2.0558,2.0558
GBPNZD,20100510,060500,2.0556,2.0565,2.0556,2.0565
GBPNZD,20100510,060600,2.0566,2.0576,2.0566,2.0576
GBPNZD,20100510,060700,2.0575,2.0575,2.0566,2.0566
GBPNZD,20100510,060800,2.0567,2.0568,2.0567,2.0568
GBPNZD,20100510,060900,2.0568,2.0569,2.0567,2.0567
GBPNZD,20100510,061000,2.0567,2.0568,2.0567,2.0568
GBPNZD,20100510,061100,2.0568,2.0569,2.0568,2.0569
GBPNZD,20100510,061200,2.0569,2.0569,2.0565,2.0565
GBPNZD,20100510,061300,2.0565,2.0566,2.0564,2.0566
GBPNZD,20100510,061400,2.0566,2.0572,2.0566,2.0572
GBPNZD,20100510,061500,2.0571,2.0572,2.0570,2.0572
GBPNZD,20100510,061600,2.0572,2.0578,2.0572,2.0578
GBPNZD,20100510,061700,2.0579,2.0579,2.0579,2.0579
GBPNZD,20100510,061800,2.0580,2.0588,2.0578,2.0588
GBPNZD,20100510,061900,2.0589,2.0589,2.0587,2.0587
GBPNZD,20100510,062000,2.0587,2.0589,2.0587,2.0589
GBPNZD,20100510,062100,2.0589,2.0590,2.0589,2.0590
GBPNZD,20100510,062200,2.0590,2.0590,2.0588,2.0588
GBPNZD,20100510,062300,2.0588,2.0593,2.0587,2.0593
GBPNZD,20100510,062400,2.0594,2.0594,2.0593,2.0593
GBPNZD,20100510,062500,2.0594,2.0594,2.0591,2.0591
GBPNZD,20100510,062600,2.0590,2.0590,2.0584,2.0584
GBPNZD,20100510,062700,2.0585,2.0588,2.0585,2.0588
GBPNZD,20100510,062800,2.0588,2.0590,2.0587,2.0590
GBPNZD,20100510,062900,2.0591,2.0591,2.0591,2.0591
GBPNZD,20100510,063000,2.0591,2.0598,2.0591,2.0598
GBPNZD,20100510,063100,2.0600,2.0600,2.0595,2.0595
GBPNZD,20100510,063200,2.0595,2.0598,2.0595,2.0598
GBPNZD,20100510,063300,2.0598,2.0601,2.0598,2.0601
GBPNZD,20100510,063400,2.0601,2.0605,2.0601,2.0605
GBPNZD,20100510,063500,2.0607,2.0607,2.0605,2.0605
GBPNZD,20100510,063600,2.0605,2.0607,2.0605,2.0605
GBPNZD,20100510,063700,2.0605,2.0611,2.0605,2.0611
GBPNZD,20100510,063800,2.0615,2.0626,2.0615,2.0626
GBPNZD,20100510,063900,2.0628,2.0629,2.0628,2.0628
GBPNZD,20100510,064000,2.0626,2.0626,2.0624,2.0624
GBPNZD,20100510,064100,2.0625,2.0626,2.0625,2.0626
GBPNZD,20100510,064200,2.0626,2.0628,2.0626,2.0628
GBPNZD,20100510,064300,2.0628,2.0628,2.0628,2.0628
GBPNZD,20100510,064400,2.0630,2.0643,2.0630,2.0643
GBPNZD,20100510,064500,2.0646,2.0651,2.0646,2.0650
GBPNZD,20100510,064600,2.0649,2.0649,2.0642,2.0642
GBPNZD,20100510,064700,2.0640,2.0640,2.0638,2.0638
GBPNZD,20100510,064800,2.0636,2.0636,2.0635,2.0636
GBPNZD,20100510,064900,2.0636,2.0638,2.0636,2.0638
GBPNZD,20100510,065000,2.0638,2.0639,2.0638,2.0638
GBPNZD,20100510,065100,2.0638,2.0638,2.0638,2.0638
GBPNZD,20100510,065200,2.0638,2.0640,2.0638,2.0640
GBPNZD,20100510,065300,2.0640,2.0641,2.0640,2.0640
GBPNZD,20100510,065400,2.0640,2.0640,2.0635,2.0635
GBPNZD,20100510,065500,2.0634,2.0634,2.0633,2.0634
GBPNZD,20100510,065600,2.0635,2.0639,2.0631,2.0639
GBPNZD,20100510,065700,2.0636,2.0636,2.0631,2.0631
GBPNZD,20100510,065800,2.0630,2.0630,2.0621,2.0621
GBPNZD,20100510,065900,2.0621,2.0625,2.0621,2.0622
GBPNZD,20100510,070000,2.0618,2.0618,2.0611,2.0612
GBPNZD,20100510,070100,2.0612,2.0612,2.0609,2.0609
GBPNZD,20100510,070200,2.0608,2.0610,2.0608,2.0610
GBPNZD,20100510,070300,2.0610,2.0610,2.0610,2.0610
GBPNZD,20100510,070400,2.0610,2.0611,2.0610,2.0611
GBPNZD,20100510,070500,2.0611,2.0614,2.0611,2.0613
GBPNZD,20100510,070600,2.0612,2.0614,2.0610,2.0610
GBPNZD,20100510,070700,2.0608,2.0608,2.0607,2.0607
GBPNZD,20100510,070800,2.0607,2.0611,2.0607,2.0611
GBPNZD,20100510,070900,2.0608,2.0609,2.0605,2.0607
GBPNZD,20100510,071000,2.0608,2.0611,2.0608,2.0611
GBPNZD,20100510,071100,2.0612,2.0612,2.0608,2.0610
GBPNZD,20100510,071200,2.0611,2.0612,2.0600,2.0600
GBPNZD,20100510,071300,2.0598,2.0601,2.0598,2.0601
GBPNZD,20100510,071400,2.0603,2.0605,2.0603,2.0605
GBPNZD,20100510,071500,2.0605,2.0605,2.0603,2.0603
GBPNZD,20100510,071600,2.0601,2.0601,2.0597,2.0597
GBPNZD,20100510,071700,2.0597,2.0598,2.0597,2.0598
GBPNZD,20100510,071800,2.0598,2.0601,2.0598,2.0601
GBPNZD,20100510,071900,2.0602,2.0603,2.0601,2.0601
GBPNZD,20100510,072000,2.0601,2.0601,2.0601,2.0601
GBPNZD,20100510,072100,2.0602,2.0603,2.0602,2.0603
GBPNZD,20100510,072200,2.0604,2.0612,2.0604,2.0612
GBPNZD,20100510,072300,2.0613,2.0622,2.0613,2.0622
GBPNZD,20100510,072400,2.0624,2.0625,2.0615,2.0618
GBPNZD,20100510,072500,2.0619,2.0621,2.0615,2.0615
GBPNZD,20100510,072600,2.0614,2.0614,2.0610,2.0610
GBPNZD,20100510,072700,2.0608,2.0608,2.0607,2.0608
GBPNZD,20100510,072800,2.0608,2.0609,2.0608,2.0609
GBPNZD,20100510,072900,2.0610,2.0623,2.0610,2.0621
GBPNZD,20100510,073000,2.0619,2.0619,2.0611,2.0612
GBPNZD,20100510,073100,2.0613,2.0614,2.0611,2.0611
GBPNZD,20100510,073200,2.0611,2.0611,2.0609,2.0609
GBPNZD,20100510,073300,2.0608,2.0608,2.0605,2.0605
GBPNZD,20100510,073400,2.0606,2.0608,2.0603,2.0603
GBPNZD,20100510,073500,2.0604,2.0605,2.0603,2.0605
GBPNZD,20100510,073600,2.0607,2.0608,2.0606,2.0606
GBPNZD,20100510,073700,2.0607,2.0607,2.0603,2.0606
GBPNZD,20100510,073800,2.0607,2.0608,2.0607,2.0608
GBPNZD,20100510,073900,2.0606,2.0606,2.0602,2.0604
GBPNZD,20100510,074000,2.0605,2.0605,2.0601,2.0601
GBPNZD,20100510,074100,2.0600,2.0600,2.0598,2.0598
GBPNZD,20100510,074200,2.0599,2.0601,2.0598,2.0598
GBPNZD,20100510,074300,2.0596,2.0596,2.0594,2.0594
GBPNZD,20100510,074400,2.0594,2.0596,2.0594,2.0596
GBPNZD,20100510,074500,2.0596,2.0596,2.0596,2.0596
GBPNZD,20100510,074600,2.0594,2.0594,2.0591,2.0591
GBPNZD,20100510,074700,2.0591,2.0593,2.0591,2.0593
GBPNZD,20100510,074800,2.0592,2.0595,2.0592,2.0595
GBPNZD,20100510,074900,2.0596,2.0596,2.0595,2.0596
GBPNZD,20100510,075000,2.0597,2.0597,2.0594,2.0594
GBPNZD,20100510,075100,2.0593,2.0600,2.0592,2.0600
GBPNZD,20100510,075200,2.0600,2.0600,2.0592,2.0592
GBPNZD,20100510,075300,2.0593,2.0595,2.0593,2.0595
GBPNZD,20100510,075400,2.0595,2.0596,2.0591,2.0591
GBPNZD,20100510,075500,2.0590,2.0590,2.0586,2.0586
GBPNZD,20100510,075600,2.0584,2.0584,2.0577,2.0577
GBPNZD,20100510,075700,2.0576,2.0576,2.0569,2.0569
GBPNZD,20100510,075800,2.0570,2.0570,2.0564,2.0570
GBPNZD,20100510,075900,2.0568,2.0568,2.0558,2.0558
GBPNZD,20100510,080000,2.0559,2.0565,2.0559,2.0563
GBPNZD,20100510,080100,2.0562,2.0568,2.0560,2.0566
GBPNZD,20100510,080200,2.0565,2.0565,2.0552,2.0552
GBPNZD,20100510,080300,2.0555,2.0576,2.0555,2.0576
GBPNZD,20100510,080400,2.0577,2.0587,2.0574,2.0587
GBPNZD,20100510,080500,2.0588,2.0588,2.0576,2.0579
GBPNZD,20100510,080600,2.0580,2.0581,2.0580,2.0580
GBPNZD,20100510,080700,2.0582,2.0584,2.0576,2.0576
GBPNZD,20100510,080800,2.0575,2.0575,2.0565,2.0565
GBPNZD,20100510,080900,2.0566,2.0566,2.0564,2.0564
GBPNZD,20100510,081000,2.0563,2.0567,2.0561,2.0561
GBPNZD,20100510,081100,2.0559,2.0559,2.0555,2.0559
GBPNZD,20100510,081200,2.0559,2.0563,2.0559,2.0563
GBPNZD,20100510,081300,2.0565,2.0566,2.0565,2.0566
GBPNZD,20100510,081400,2.0567,2.0571,2.0566,2.0571
GBPNZD,20100510,081500,2.0573,2.0579,2.0573,2.0579
GBPNZD,20100510,081600,2.0580,2.0580,2.0570,2.0570
GBPNZD,20100510,081700,2.0568,2.0568,2.0562,2.0563
GBPNZD,20100510,081800,2.0564,2.0566,2.0563,2.0563
GBPNZD,20100510,081900,2.0562,2.0562,2.0559,2.0561
GBPNZD,20100510,082000,2.0564,2.0573,2.0564,2.0565
GBPNZD,20100510,082100,2.0564,2.0564,2.0557,2.0557
GBPNZD,20100510,082200,2.0558,2.0563,2.0558,2.0563
GBPNZD,20100510,082300,2.0563,2.0568,2.0563,2.0567
GBPNZD,20100510,082400,2.0567,2.0567,2.0566,2.0566
GBPNZD,20100510,082500,2.0565,2.0566,2.0563,2.0566
GBPNZD,20100510,082600,2.0563,2.0563,2.0559,2.0559
GBPNZD,20100510,082700,2.0559,2.0563,2.0559,2.0563
GBPNZD,20100510,082800,2.0562,2.0566,2.0561,2.0566
GBPNZD,20100510,082900,2.0568,2.0569,2.0568,2.0569
GBPNZD,20100510,083000,2.0567,2.0567,2.0565,2.0565
GBPNZD,20100510,083100,2.0564,2.0564,2.0559,2.0559
GBPNZD,20100510,083200,2.0558,2.0558,2.0556,2.0556
GBPNZD,20100510,083300,2.0556,2.0557,2.0555,2.0557
GBPNZD,20100510,083400,2.0560,2.0565,2.0559,2.0559
GBPNZD,20100510,083500,2.0555,2.0555,2.0544,2.0544
GBPNZD,20100510,083600,2.0541,2.0541,2.0533,2.0533
GBPNZD,20100510,083700,2.0530,2.0530,2.0521,2.0521
GBPNZD,20100510,083800,2.0522,2.0523,2.0517,2.0517
GBPNZD,20100510,083900,2.0515,2.0515,2.0511,2.0511
GBPNZD,20100510,084000,2.0511,2.0515,2.0511,2.0515
GBPNZD,20100510,084100,2.0515,2.0515,2.0514,2.0515
GBPNZD,20100510,084200,2.0515,2.0515,2.0502,2.0502
GBPNZD,20100510,084300,2.0501,2.0501,2.0491,2.0491
GBPNZD,20100510,084400,2.0492,2.0496,2.0487,2.0487
GBPNZD,20100510,084500,2.0484,2.0484,2.0480,2.0483
GBPNZD,20100510,084600,2.0482,2.0483,2.0482,2.0482
GBPNZD,20100510,084700,2.0484,2.0492,2.0484,2.0492
GBPNZD,20100510,084800,2.0495,2.0497,2.0494,2.0497
GBPNZD,20100510,084900,2.0501,2.0512,2.0501,2.0512
GBPNZD,20100510,085000,2.0513,2.0513,2.0512,2.0512
GBPNZD,20100510,085100,2.0512,2.0517,2.0511,2.0513
GBPNZD,20100510,085200,2.0511,2.0511,2.0510,2.0510
GBPNZD,20100510,085300,2.0511,2.0522,2.0511,2.0522
GBPNZD,20100510,085400,2.0523,2.0523,2.0516,2.0516
GBPNZD,20100510,085500,2.0517,2.0517,2.0515,2.0516
GBPNZD,20100510,085600,2.0517,2.0518,2.0516,2.0518
GBPNZD,20100510,085700,2.0519,2.0524,2.0519,2.0524
GBPNZD,20100510,085800,2.0523,2.0523,2.0520,2.0523
GBPNZD,20100510,085900,2.0522,2.0522,2.0516,2.0516
GBPNZD,20100510,090000,2.0516,2.0516,2.0508,2.0508
GBPNZD,20100510,090100,2.0510,2.0511,2.0507,2.0508
GBPNZD,20100510,090200,2.0512,2.0517,2.0512,2.0515
GBPNZD,20100510,090300,2.0517,2.0517,2.0504,2.0504
GBPNZD,20100510,090400,2.0501,2.0501,2.0491,2.0491
GBPNZD,20100510,090500,2.0490,2.0490,2.0484,2.0485
GBPNZD,20100510,090600,2.0487,2.0491,2.0487,2.0490
GBPNZD,20100510,090700,2.0488,2.0488,2.0482,2.0484
GBPNZD,20100510,090800,2.0486,2.0490,2.0486,2.0489
GBPNZD,20100510,090900,2.0489,2.0491,2.0484,2.0491
GBPNZD,20100510,091000,2.0491,2.0498,2.0491,2.0498
GBPNZD,20100510,091100,2.0500,2.0500,2.0494,2.0498
GBPNZD,20100510,091200,2.0501,2.0501,2.0474,2.0477
GBPNZD,20100510,091300,2.0475,2.0475,2.0468,2.0474
GBPNZD,20100510,091400,2.0473,2.0474,2.0471,2.0474
GBPNZD,20100510,091500,2.0473,2.0480,2.0472,2.0480
GBPNZD,20100510,091600,2.0484,2.0491,2.0482,2.0482
GBPNZD,20100510,091700,2.0480,2.0496,2.0480,2.0494
GBPNZD,20100510,091800,2.0494,2.0494,2.0491,2.0491
GBPNZD,20100510,091900,2.0490,2.0490,2.0480,2.0480
GBPNZD,20100510,092000,2.0476,2.0476,2.0470,2.0470
GBPNZD,20100510,092100,2.0468,2.0468,2.0459,2.0459
GBPNZD,20100510,092200,2.0457,2.0464,2.0457,2.0464
GBPNZD,20100510,092300,2.0467,2.0467,2.0464,2.0464
GBPNZD,20100510,092400,2.0465,2.0465,2.0457,2.0457
GBPNZD,20100510,092500,2.0459,2.0465,2.0454,2.0454
GBPNZD,20100510,092600,2.0452,2.0452,2.0443,2.0443
GBPNZD,20100510,092700,2.0443,2.0443,2.0439,2.0439
GBPNZD,20100510,092800,2.0438,2.0438,2.0430,2.0430
GBPNZD,20100510,092900,2.0429,2.0433,2.0429,2.0433
GBPNZD,20100510,093000,2.0433,2.0440,2.0432,2.0440
GBPNZD,20100510,093100,2.0439,2.0449,2.0439,2.0443
GBPNZD,20100510,093200,2.0441,2.0441,2.0433,2.0438
GBPNZD,20100510,093300,2.0440,2.0443,2.0438,2.0443
GBPNZD,20100510,093400,2.0444,2.0449,2.0438,2.0438
GBPNZD,20100510,093500,2.0436,2.0440,2.0433,2.0440
GBPNZD,20100510,093600,2.0442,2.0444,2.0438,2.0440
GBPNZD,20100510,093700,2.0442,2.0442,2.0425,2.0425
GBPNZD,20100510,093800,2.0424,2.0425,2.0423,2.0423
GBPNZD,20100510,093900,2.0422,2.0424,2.0421,2.0422
GBPNZD,20100510,094000,2.0423,2.0424,2.0414,2.0414
GBPNZD,20100510,094100,2.0412,2.0412,2.0385,2.0385
GBPNZD,20100510,094200,2.0386,2.0390,2.0382,2.0390
GBPNZD,20100510,094300,2.0390,2.0390,2.0386,2.0389
GBPNZD,20100510,094400,2.0388,2.0402,2.0387,2.0402
GBPNZD,20100510,094500,2.0401,2.0411,2.0401,2.0405
GBPNZD,20100510,094600,2.0407,2.0415,2.0407,2.0410
GBPNZD,20100510,094700,2.0408,2.0419,2.0408,2.0419
GBPNZD,20100510,094800,2.0420,2.0423,2.0420,2.0422
GBPNZD,20100510,094900,2.0424,2.0441,2.0424,2.0440
GBPNZD,20100510,095000,2.0443,2.0459,2.0443,2.0456
GBPNZD,20100510,095100,2.0457,2.0457,2.0448,2.0450
GBPNZD,20100510,095200,2.0447,2.0447,2.0445,2.0446
GBPNZD,20100510,095300,2.0445,2.0445,2.0444,2.0445
GBPNZD,20100510,095400,2.0446,2.0450,2.0446,2.0450
GBPNZD,20100510,095500,2.0449,2.0450,2.0446,2.0450
GBPNZD,20100510,095600,2.0452,2.0453,2.0452,2.0453
GBPNZD,20100510,095700,2.0455,2.0456,2.0454,2.0456
GBPNZD,20100510,095800,2.0454,2.0455,2.0454,2.0454
GBPNZD,20100510,095900,2.0453,2.0453,2.0449,2.0449
GBPNZD,20100510,100000,2.0450,2.0453,2.0450,2.0452
GBPNZD,20100510,100100,2.0451,2.0456,2.0449,2.0450
GBPNZD,20100510,100200,2.0452,2.0457,2.0452,2.0457
GBPNZD,20100510,100300,2.0459,2.0459,2.0454,2.0459
GBPNZD,20100510,100400,2.0459,2.0459,2.0457,2.0458
GBPNZD,20100510,100500,2.0459,2.0471,2.0459,2.0470
GBPNZD,20100510,100600,2.0471,2.0471,2.0468,2.0468
GBPNZD,20100510,100700,2.0468,2.0468,2.0463,2.0463
GBPNZD,20100510,100800,2.0461,2.0464,2.0461,2.0463
GBPNZD,20100510,100900,2.0464,2.0464,2.0460,2.0460
GBPNZD,20100510,101000,2.0459,2.0459,2.0457,2.0459
GBPNZD,20100510,101100,2.0457,2.0457,2.0456,2.0456
GBPNZD,20100510,101200,2.0454,2.0474,2.0454,2.0474
GBPNZD,20100510,101300,2.0476,2.0486,2.0476,2.0486
GBPNZD,20100510,101400,2.0487,2.0489,2.0487,2.0489
GBPNZD,20100510,101500,2.0489,2.0489,2.0487,2.0489
GBPNZD,20100510,101600,2.0489,2.0497,2.0489,2.0497
GBPNZD,20100510,101700,2.0499,2.0502,2.0498,2.0498
GBPNZD,20100510,101800,2.0497,2.0503,2.0492,2.0503
GBPNZD,20100510,101900,2.0502,2.0505,2.0501,2.0503
GBPNZD,20100510,102000,2.0505,2.0514,2.0505,2.0514
GBPNZD,20100510,102100,2.0515,2.0523,2.0515,2.0519
GBPNZD,20100510,102200,2.0520,2.0522,2.0516,2.0521
GBPNZD,20100510,102300,2.0520,2.0530,2.0519,2.0530
GBPNZD,20100510,102400,2.0529,2.0533,2.0529,2.0533
GBPNZD,20100510,102500,2.0534,2.0534,2.0526,2.0526
GBPNZD,20100510,102600,2.0525,2.0528,2.0524,2.0528
GBPNZD,20100510,102700,2.0527,2.0527,2.0516,2.0516
GBPNZD,20100510,102800,2.0519,2.0527,2.0519,2.0523
GBPNZD,20100510,102900,2.0521,2.0522,2.0520,2.0520
GBPNZD,20100510,103000,2.0520,2.0522,2.0518,2.0518
GBPNZD,20100510,103100,2.0517,2.0518,2.0516,2.0516
GBPNZD,20100510,103200,2.0517,2.0517,2.0513,2.0515
GBPNZD,20100510,103300,2.0516,2.0529,2.0516,2.0529
GBPNZD,20100510,103400,2.0534,2.0534,2.0529,2.0531
GBPNZD,20100510,103500,2.0533,2.0534,2.0526,2.0529
GBPNZD,20100510,103600,2.0527,2.0527,2.0520,2.0520
GBPNZD,20100510,103700,2.0518,2.0526,2.0517,2.0526
GBPNZD,20100510,103800,2.0528,2.0538,2.0528,2.0538
GBPNZD,20100510,103900,2.0541,2.0555,2.0541,2.0555
GBPNZD,20100510,104000,2.0554,2.0554,2.0547,2.0552
GBPNZD,20100510,104100,2.0551,2.0553,2.0550,2.0553
GBPNZD,20100510,104200,2.0554,2.0554,2.0547,2.0549
GBPNZD,20100510,104300,2.0550,2.0553,2.0549,2.0553
GBPNZD,20100510,104400,2.0556,2.0568,2.0556,2.0568
GBPNZD,20100510,104500,2.0569,2.0585,2.0569,2.0577
GBPNZD,20100510,104600,2.0573,2.0573,2.0568,2.0568
GBPNZD,20100510,104700,2.0569,2.0569,2.0563,2.0566
GBPNZD,20100510,104800,2.0567,2.0567,2.0558,2.0558
GBPNZD,20100510,104900,2.0559,2.0559,2.0557,2.0557
GBPNZD,20100510,105000,2.0555,2.0555,2.0547,2.0547
GBPNZD,20100510,105100,2.0548,2.0548,2.0545,2.0547
GBPNZD,20100510,105200,2.0548,2.0554,2.0548,2.0554
GBPNZD,20100510,105300,2.0555,2.0559,2.0555,2.0556
GBPNZD,20100510,105400,2.0555,2.0555,2.0547,2.0548
GBPNZD,20100510,105500,2.0548,2.0550,2.0546,2.0550
GBPNZD,20100510,105600,2.0552,2.0558,2.0552,2.0558
GBPNZD,20100510,105700,2.0556,2.0556,2.0547,2.0551
GBPNZD,20100510,105800,2.0554,2.0554,2.0547,2.0552
GBPNZD,20100510,105900,2.0555,2.0556,2.0548,2.0548
GBPNZD,20100510,110000,2.0547,2.0558,2.0547,2.0558
GBPNZD,20100510,110100,2.0559,2.0561,2.0556,2.0556
GBPNZD,20100510,110200,2.0555,2.0556,2.0553,2.0553
GBPNZD,20100510,110300,2.0552,2.0566,2.0552,2.0566
GBPNZD,20100510,110400,2.0570,2.0577,2.0570,2.0574
GBPNZD,20100510,110500,2.0573,2.0575,2.0573,2.0575
GBPNZD,20100510,110600,2.0575,2.0577,2.0575,2.0575
GBPNZD,20100510,110700,2.0573,2.0573,2.0567,2.0568
GBPNZD,20100510,110800,2.0567,2.0570,2.0563,2.0568
GBPNZD,20100510,110900,2.0567,2.0567,2.0561,2.0564
GBPNZD,20100510,111000,2.0563,2.0565,2.0563,2.0563
GBPNZD,20100510,111100,2.0563,2.0563,2.0563,2.0563
GBPNZD,20100510,111200,2.0562,2.0571,2.0562,2.0571
GBPNZD,20100510,111300,2.0572,2.0574,2.0572,2.0574
GBPNZD,20100510,111400,2.0575,2.0580,2.0575,2.0575
GBPNZD,20100510,111500,2.0574,2.0589,2.0574,2.0589
GBPNZD,20100510,111600,2.0591,2.0596,2.0591,2.0594
GBPNZD,20100510,111700,2.0597,2.0601,2.0597,2.0601
GBPNZD,20100510,111800,2.0603,2.0604,2.0603,2.0603
GBPNZD,20100510,111900,2.0602,2.0602,2.0598,2.0598
GBPNZD,20100510,112000,2.0597,2.0599,2.0596,2.0596
GBPNZD,20100510,112100,2.0597,2.0606,2.0597,2.0597
GBPNZD,20100510,112200,2.0596,2.0603,2.0594,2.0603
GBPNZD,20100510,112300,2.0604,2.0604,2.0592,2.0594
GBPNZD,20100510,112400,2.0596,2.0597,2.0594,2.0594
GBPNZD,20100510,112500,2.0595,2.0597,2.0592,2.0592
GBPNZD,20100510,112600,2.0591,2.0591,2.0583,2.0583
GBPNZD,20100510,112700,2.0582,2.0584,2.0579,2.0584
GBPNZD,20100510,112800,2.0586,2.0592,2.0585,2.0585
GBPNZD,20100510,112900,2.0583,2.0584,2.0582,2.0584
GBPNZD,20100510,113000,2.0586,2.0590,2.0583,2.0590
GBPNZD,20100510,113100,2.0592,2.0594,2.0591,2.0591
GBPNZD,20100510,113200,2.0591,2.0591,2.0587,2.0587
GBPNZD,20100510,113300,2.0585,2.0585,2.0576,2.0578
GBPNZD,20100510,113400,2.0577,2.0577,2.0561,2.0561
GBPNZD,20100510,113500,2.0561,2.0578,2.0559,2.0578
GBPNZD,20100510,113600,2.0579,2.0584,2.0572,2.0572
GBPNZD,20100510,113700,2.0573,2.0576,2.0573,2.0576
GBPNZD,20100510,113800,2.0575,2.0575,2.0569,2.0569
GBPNZD,20100510,113900,2.0570,2.0575,2.0570,2.0575
GBPNZD,20100510,114000,2.0574,2.0575,2.0573,2.0575
GBPNZD,20100510,114100,2.0577,2.0578,2.0573,2.0573
GBPNZD,20100510,114200,2.0574,2.0582,2.0574,2.0582
GBPNZD,20100510,114300,2.0582,2.0585,2.0582,2.0585
GBPNZD,20100510,114400,2.0587,2.0589,2.0587,2.0589
GBPNZD,20100510,114500,2.0589,2.0590,2.0589,2.0589
GBPNZD,20100510,114600,2.0591,2.0594,2.0591,2.0594
GBPNZD,20100510,114700,2.0596,2.0605,2.0596,2.0603
GBPNZD,20100510,114800,2.0605,2.0622,2.0605,2.0622
GBPNZD,20100510,114900,2.0624,2.0635,2.0624,2.0628
GBPNZD,20100510,115000,2.0625,2.0625,2.0618,2.0622
GBPNZD,20100510,115100,2.0617,2.0617,2.0614,2.0614
GBPNZD,20100510,115200,2.0612,2.0615,2.0610,2.0615
GBPNZD,20100510,115300,2.0617,2.0618,2.0613,2.0618
GBPNZD,20100510,115400,2.0619,2.0624,2.0619,2.0624
GBPNZD,20100510,115500,2.0622,2.0624,2.0621,2.0624
GBPNZD,20100510,115600,2.0626,2.0630,2.0626,2.0626
GBPNZD,20100510,115700,2.0625,2.0625,2.0622,2.0625
GBPNZD,20100510,115800,2.0624,2.0626,2.0622,2.0626
GBPNZD,20100510,115900,2.0625,2.0632,2.0625,2.0632
GBPNZD,20100510,120000,2.0633,2.0634,2.0628,2.0631
GBPNZD,20100510,120100,2.0632,2.0633,2.0630,2.0633
GBPNZD,20100510,120200,2.0634,2.0635,2.0626,2.0635
GBPNZD,20100510,120300,2.0639,2.0645,2.0639,2.0645
GBPNZD,20100510,120400,2.0645,2.0645,2.0645,2.0645
GBPNZD,20100510,120500,2.0646,2.0652,2.0646,2.0646
GBPNZD,20100510,120600,2.0645,2.0652,2.0643,2.0652
GBPNZD,20100510,120700,2.0652,2.0652,2.0652,2.0652
GBPNZD,20100510,120800,2.0653,2.0653,2.0649,2.0649
GBPNZD,20100510,120900,2.0648,2.0648,2.0645,2.0645
GBPNZD,20100510,121000,2.0643,2.0643,2.0636,2.0637
GBPNZD,20100510,121100,2.0638,2.0640,2.0635,2.0640
GBPNZD,20100510,121200,2.0641,2.0642,2.0638,2.0638
GBPNZD,20100510,121300,2.0636,2.0642,2.0636,2.0642
GBPNZD,20100510,121400,2.0643,2.0649,2.0643,2.0649
GBPNZD,20100510,121500,2.0649,2.0654,2.0649,2.0654
GBPNZD,20100510,121600,2.0654,2.0657,2.0654,2.0657
GBPNZD,20100510,121700,2.0657,2.0661,2.0657,2.0661
GBPNZD,20100510,121800,2.0661,2.0661,2.0660,2.0661
GBPNZD,20100510,121900,2.0660,2.0660,2.0656,2.0656
GBPNZD,20100510,122000,2.0657,2.0665,2.0657,2.0663
GBPNZD,20100510,122100,2.0662,2.0662,2.0656,2.0656
GBPNZD,20100510,122200,2.0655,2.0659,2.0655,2.0655
GBPNZD,20100510,122300,2.0651,2.0651,2.0640,2.0640
GBPNZD,20100510,122400,2.0640,2.0642,2.0640,2.0642
GBPNZD,20100510,122500,2.0641,2.0646,2.0641,2.0646
GBPNZD,20100510,122600,2.0647,2.0649,2.0647,2.0649
GBPNZD,20100510,122700,2.0649,2.0649,2.0647,2.0648
GBPNZD,20100510,122800,2.0648,2.0650,2.0648,2.0649
GBPNZD,20100510,122900,2.0649,2.0649,2.0647,2.0647
GBPNZD,20100510,123000,2.0647,2.0649,2.0647,2.0649
GBPNZD,20100510,123100,2.0647,2.0647,2.0641,2.0641
GBPNZD,20100510,123200,2.0640,2.0642,2.0640,2.0642
GBPNZD,20100510,123300,2.0643,2.0649,2.0643,2.0649
GBPNZD,20100510,123400,2.0649,2.0649,2.0649,2.0649
GBPNZD,20100510,123500,2.0650,2.0652,2.0650,2.0652
GBPNZD,20100510,123600,2.0653,2.0655,2.0649,2.0652
GBPNZD,20100510,123700,2.0647,2.0650,2.0641,2.0650
GBPNZD,20100510,123800,2.0651,2.0654,2.0651,2.0653
GBPNZD,20100510,123900,2.0655,2.0657,2.0650,2.0650
GBPNZD,20100510,124000,2.0652,2.0656,2.0652,2.0656
GBPNZD,20100510,124100,2.0656,2.0660,2.0653,2.0653
GBPNZD,20100510,124200,2.0650,2.0658,2.0649,2.0658
GBPNZD,20100510,124300,2.0659,2.0663,2.0659,2.0663
GBPNZD,20100510,124400,2.0663,2.0668,2.0663,2.0667
GBPNZD,20100510,124500,2.0667,2.0667,2.0660,2.0661
GBPNZD,20100510,124600,2.0660,2.0663,2.0660,2.0663
GBPNZD,20100510,124700,2.0661,2.0667,2.0660,2.0667
GBPNZD,20100510,124800,2.0668,2.0681,2.0668,2.0681
GBPNZD,20100510,124900,2.0682,2.0682,2.0676,2.0676
GBPNZD,20100510,125000,2.0677,2.0688,2.0677,2.0688
GBPNZD,20100510,125100,2.0687,2.0687,2.0684,2.0687
GBPNZD,20100510,125200,2.0688,2.0688,2.0684,2.0685
GBPNZD,20100510,125300,2.0684,2.0684,2.0674,2.0674
GBPNZD,20100510,125400,2.0673,2.0674,2.0672,2.0673
GBPNZD,20100510,125500,2.0673,2.0682,2.0673,2.0681
GBPNZD,20100510,125600,2.0680,2.0682,2.0679,2.0682
GBPNZD,20100510,125700,2.0682,2.0682,2.0673,2.0673
GBPNZD,20100510,125800,2.0671,2.0671,2.0669,2.0671
GBPNZD,20100510,125900,2.0673,2.0688,2.0673,2.0678
GBPNZD,20100510,130000,2.0677,2.0702,2.0675,2.0702
GBPNZD,20100510,130100,2.0704,2.0704,2.0691,2.0691
GBPNZD,20100510,130200,2.0689,2.0689,2.0677,2.0677
GBPNZD,20100510,130300,2.0676,2.0676,2.0674,2.0674
GBPNZD,20100510,130400,2.0673,2.0698,2.0671,2.0696
GBPNZD,20100510,130500,2.0698,2.0699,2.0695,2.0696
GBPNZD,20100510,130600,2.0695,2.0695,2.0692,2.0694
GBPNZD,20100510,130700,2.0695,2.0698,2.0695,2.0698
GBPNZD,20100510,130800,2.0701,2.0701,2.0693,2.0693
GBPNZD,20100510,130900,2.0691,2.0691,2.0679,2.0679
GBPNZD,20100510,131000,2.0680,2.0680,2.0675,2.0675
GBPNZD,20100510,131100,2.0675,2.0681,2.0673,2.0673
GBPNZD,20100510,131200,2.0670,2.0671,2.0668,2.0668
GBPNZD,20100510,131300,2.0667,2.0670,2.0665,2.0670
GBPNZD,20100510,131400,2.0671,2.0671,2.0661,2.0661
GBPNZD,20100510,131500,2.0662,2.0668,2.0662,2.0668
GBPNZD,20100510,131600,2.0669,2.0671,2.0667,2.0667
GBPNZD,20100510,131700,2.0666,2.0666,2.0660,2.0661
GBPNZD,20100510,131800,2.0661,2.0661,2.0654,2.0656
GBPNZD,20100510,131900,2.0659,2.0665,2.0659,2.0663
GBPNZD,20100510,132000,2.0661,2.0661,2.0645,2.0645
GBPNZD,20100510,132100,2.0647,2.0649,2.0647,2.0648
GBPNZD,20100510,132200,2.0647,2.0647,2.0645,2.0645
GBPNZD,20100510,132300,2.0646,2.0647,2.0646,2.0646
GBPNZD,20100510,132400,2.0647,2.0649,2.0645,2.0645
GBPNZD,20100510,132500,2.0644,2.0646,2.0643,2.0643
GBPNZD,20100510,132600,2.0644,2.0657,2.0644,2.0656
GBPNZD,20100510,132700,2.0654,2.0660,2.0653,2.0660
GBPNZD,20100510,132800,2.0661,2.0668,2.0660,2.0668
GBPNZD,20100510,132900,2.0669,2.0669,2.0660,2.0660
GBPNZD,20100510,133000,2.0659,2.0659,2.0646,2.0649
GBPNZD,20100510,133100,2.0648,2.0649,2.0647,2.0649
GBPNZD,20100510,133200,2.0651,2.0651,2.0647,2.0647
GBPNZD,20100510,133300,2.0648,2.0650,2.0647,2.0650
GBPNZD,20100510,133400,2.0652,2.0652,2.0645,2.0645
GBPNZD,20100510,133500,2.0643,2.0643,2.0642,2.0642
GBPNZD,20100510,133600,2.0643,2.0644,2.0638,2.0639
GBPNZD,20100510,133700,2.0638,2.0642,2.0635,2.0642
GBPNZD,20100510,133800,2.0643,2.0647,2.0643,2.0646
GBPNZD,20100510,133900,2.0647,2.0657,2.0647,2.0657
GBPNZD,20100510,134000,2.0659,2.0660,2.0657,2.0657
GBPNZD,20100510,134100,2.0657,2.0659,2.0656,2.0656
GBPNZD,20100510,134200,2.0655,2.0655,2.0652,2.0652
GBPNZD,20100510,134300,2.0649,2.0649,2.0642,2.0642
GBPNZD,20100510,134400,2.0642,2.0644,2.0642,2.0644
GBPNZD,20100510,134500,2.0645,2.0652,2.0645,2.0652
GBPNZD,20100510,134600,2.0653,2.0653,2.0649,2.0649
GBPNZD,20100510,134700,2.0648,2.0648,2.0643,2.0646
GBPNZD,20100510,134800,2.0647,2.0648,2.0645,2.0645
GBPNZD,20100510,134900,2.0645,2.0645,2.0643,2.0643
GBPNZD,20100510,135000,2.0643,2.0643,2.0626,2.0626
GBPNZD,20100510,135100,2.0626,2.0633,2.0626,2.0633
GBPNZD,20100510,135200,2.0632,2.0632,2.0626,2.0629
GBPNZD,20100510,135300,2.0628,2.0628,2.0624,2.0626
GBPNZD,20100510,135400,2.0628,2.0629,2.0628,2.0629
GBPNZD,20100510,135500,2.0629,2.0629,2.0626,2.0626
GBPNZD,20100510,135600,2.0628,2.0629,2.0628,2.0629
GBPNZD,20100510,135700,2.0629,2.0635,2.0628,2.0635
GBPNZD,20100510,135800,2.0633,2.0640,2.0633,2.0640
GBPNZD,20100510,135900,2.0639,2.0643,2.0639,2.0642
GBPNZD,20100510,140000,2.0638,2.0654,2.0636,2.0654
GBPNZD,20100510,140100,2.0654,2.0659,2.0654,2.0659
GBPNZD,20100510,140200,2.0657,2.0661,2.0657,2.0661
GBPNZD,20100510,140300,2.0659,2.0659,2.0655,2.0656
GBPNZD,20100510,140400,2.0657,2.0657,2.0652,2.0654
GBPNZD,20100510,140500,2.0655,2.0658,2.0652,2.0652
GBPNZD,20100510,140600,2.0651,2.0654,2.0649,2.0654
GBPNZD,20100510,140700,2.0654,2.0656,2.0654,2.0655
GBPNZD,20100510,140800,2.0654,2.0656,2.0652,2.0652
GBPNZD,20100510,140900,2.0652,2.0653,2.0652,2.0653
GBPNZD,20100510,141000,2.0652,2.0654,2.0651,2.0652
GBPNZD,20100510,141100,2.0653,2.0654,2.0652,2.0652
GBPNZD,20100510,141200,2.0653,2.0654,2.0648,2.0648
GBPNZD,20100510,141300,2.0647,2.0651,2.0645,2.0651
GBPNZD,20100510,141400,2.0652,2.0657,2.0652,2.0657
GBPNZD,20100510,141500,2.0656,2.0660,2.0656,2.0658
GBPNZD,20100510,141600,2.0656,2.0656,2.0647,2.0650
GBPNZD,20100510,141700,2.0649,2.0649,2.0642,2.0647
GBPNZD,20100510,141800,2.0649,2.0651,2.0647,2.0649
GBPNZD,20100510,141900,2.0651,2.0652,2.0647,2.0647
GBPNZD,20100510,142000,2.0645,2.0647,2.0642,2.0643
GBPNZD,20100510,142100,2.0645,2.0654,2.0642,2.0642
GBPNZD,20100510,142200,2.0640,2.0652,2.0640,2.0649
GBPNZD,20100510,142300,2.0646,2.0659,2.0646,2.0649
GBPNZD,20100510,142400,2.0647,2.0657,2.0647,2.0656
GBPNZD,20100510,142500,2.0657,2.0657,2.0650,2.0650
GBPNZD,20100510,142600,2.0649,2.0649,2.0647,2.0647
GBPNZD,20100510,142700,2.0645,2.0645,2.0637,2.0637
GBPNZD,20100510,142800,2.0636,2.0636,2.0632,2.0633
GBPNZD,20100510,142900,2.0632,2.0633,2.0622,2.0633
GBPNZD,20100510,143000,2.0633,2.0636,2.0633,2.0635
GBPNZD,20100510,143100,2.0636,2.0640,2.0636,2.0640
GBPNZD,20100510,143200,2.0639,2.0642,2.0638,2.0642
GBPNZD,20100510,143300,2.0644,2.0659,2.0644,2.0659
GBPNZD,20100510,143400,2.0658,2.0663,2.0657,2.0660
GBPNZD,20100510,143500,2.0663,2.0668,2.0663,2.0668
GBPNZD,20100510,143600,2.0671,2.0676,2.0668,2.0668
GBPNZD,20100510,143700,2.0667,2.0671,2.0667,2.0670
GBPNZD,20100510,143800,2.0669,2.0674,2.0669,2.0673
GBPNZD,20100510,143900,2.0672,2.0675,2.0671,2.0671
GBPNZD,20100510,144000,2.0670,2.0675,2.0667,2.0673
GBPNZD,20100510,144100,2.0670,2.0670,2.0651,2.0651
GBPNZD,20100510,144200,2.0656,2.0666,2.0650,2.0650
GBPNZD,20100510,144300,2.0649,2.0656,2.0649,2.0656
GBPNZD,20100510,144400,2.0657,2.0657,2.0649,2.0654
GBPNZD,20100510,144500,2.0656,2.0660,2.0656,2.0660
GBPNZD,20100510,144600,2.0661,2.0668,2.0661,2.0666
GBPNZD,20100510,144700,2.0667,2.0668,2.0665,2.0666
GBPNZD,20100510,144800,2.0668,2.0669,2.0668,2.0669
GBPNZD,20100510,144900,2.0668,2.0672,2.0665,2.0671
GBPNZD,20100510,145000,2.0672,2.0676,2.0672,2.0674
GBPNZD,20100510,145100,2.0673,2.0674,2.0668,2.0671
GBPNZD,20100510,145200,2.0672,2.0677,2.0672,2.0674
GBPNZD,20100510,145300,2.0672,2.0677,2.0671,2.0674
GBPNZD,20100510,145400,2.0672,2.0675,2.0670,2.0674
GBPNZD,20100510,145500,2.0675,2.0682,2.0675,2.0682
GBPNZD,20100510,145600,2.0683,2.0691,2.0683,2.0691
GBPNZD,20100510,145700,2.0692,2.0707,2.0692,2.0707
GBPNZD,20100510,145800,2.0708,2.0726,2.0708,2.0724
GBPNZD,20100510,145900,2.0726,2.0733,2.0723,2.0733
GBPNZD,20100510,150000,2.0732,2.0740,2.0731,2.0739
GBPNZD,20100510,150100,2.0738,2.0752,2.0737,2.0752
GBPNZD,20100510,150200,2.0754,2.0754,2.0744,2.0745
GBPNZD,20100510,150300,2.0747,2.0754,2.0747,2.0754
GBPNZD,20100510,150400,2.0756,2.0762,2.0756,2.0762
GBPNZD,20100510,150500,2.0765,2.0765,2.0758,2.0758
GBPNZD,20100510,150600,2.0757,2.0758,2.0752,2.0752
GBPNZD,20100510,150700,2.0753,2.0763,2.0753,2.0763
GBPNZD,20100510,150800,2.0762,2.0762,2.0752,2.0752
GBPNZD,20100510,150900,2.0751,2.0751,2.0747,2.0747
GBPNZD,20100510,151000,2.0749,2.0758,2.0749,2.0754
GBPNZD,20100510,151100,2.0752,2.0752,2.0737,2.0737
GBPNZD,20100510,151200,2.0737,2.0738,2.0735,2.0736
GBPNZD,20100510,151300,2.0735,2.0735,2.0732,2.0735
GBPNZD,20100510,151400,2.0736,2.0738,2.0735,2.0737
GBPNZD,20100510,151500,2.0737,2.0741,2.0737,2.0740
GBPNZD,20100510,151600,2.0739,2.0740,2.0737,2.0739
GBPNZD,20100510,151700,2.0740,2.0744,2.0739,2.0741
GBPNZD,20100510,151800,2.0740,2.0740,2.0735,2.0735
GBPNZD,20100510,151900,2.0733,2.0733,2.0717,2.0717
GBPNZD,20100510,152000,2.0716,2.0721,2.0716,2.0721
GBPNZD,20100510,152100,2.0723,2.0724,2.0722,2.0723
GBPNZD,20100510,152200,2.0721,2.0724,2.0715,2.0715
GBPNZD,20100510,152300,2.0714,2.0714,2.0710,2.0710
GBPNZD,20100510,152400,2.0709,2.0709,2.0708,2.0709
GBPNZD,20100510,152500,2.0710,2.0711,2.0707,2.0711
GBPNZD,20100510,152600,2.0709,2.0709,2.0699,2.0699
GBPNZD,20100510,152700,2.0701,2.0701,2.0694,2.0694
GBPNZD,20100510,152800,2.0695,2.0696,2.0694,2.0696
GBPNZD,20100510,152900,2.0695,2.0702,2.0695,2.0701
GBPNZD,20100510,153000,2.0700,2.0700,2.0680,2.0680
GBPNZD,20100510,153100,2.0676,2.0677,2.0674,2.0677
GBPNZD,20100510,153200,2.0675,2.0677,2.0675,2.0677
GBPNZD,20100510,153300,2.0678,2.0686,2.0678,2.0686
GBPNZD,20100510,153400,2.0687,2.0690,2.0682,2.0682
GBPNZD,20100510,153500,2.0680,2.0681,2.0675,2.0677
GBPNZD,20100510,153600,2.0676,2.0682,2.0675,2.0678
GBPNZD,20100510,153700,2.0677,2.0681,2.0675,2.0681
GBPNZD,20100510,153800,2.0680,2.0680,2.0673,2.0673
GBPNZD,20100510,153900,2.0671,2.0671,2.0670,2.0670
GBPNZD,20100510,154000,2.0671,2.0673,2.0671,2.0673
GBPNZD,20100510,154100,2.0674,2.0677,2.0673,2.0673
GBPNZD,20100510,154200,2.0675,2.0677,2.0675,2.0675
GBPNZD,20100510,154300,2.0674,2.0689,2.0674,2.0683
GBPNZD,20100510,154400,2.0682,2.0684,2.0672,2.0672
GBPNZD,20100510,154500,2.0673,2.0673,2.0664,2.0664
GBPNZD,20100510,154600,2.0663,2.0663,2.0659,2.0659
GBPNZD,20100510,154700,2.0659,2.0663,2.0659,2.0662
GBPNZD,20100510,154800,2.0660,2.0661,2.0660,2.0661
GBPNZD,20100510,154900,2.0661,2.0661,2.0656,2.0656
GBPNZD,20100510,155000,2.0655,2.0655,2.0653,2.0655
GBPNZD,20100510,155100,2.0654,2.0654,2.0642,2.0642
GBPNZD,20100510,155200,2.0640,2.0641,2.0640,2.0641
GBPNZD,20100510,155300,2.0643,2.0650,2.0640,2.0650
GBPNZD,20100510,155400,2.0651,2.0654,2.0651,2.0651
GBPNZD,20100510,155500,2.0650,2.0653,2.0647,2.0653
GBPNZD,20100510,155600,2.0652,2.0652,2.0648,2.0648
GBPNZD,20100510,155700,2.0650,2.0650,2.0647,2.0647
GBPNZD,20100510,155800,2.0649,2.0654,2.0649,2.0654
GBPNZD,20100510,155900,2.0652,2.0652,2.0640,2.0640
GBPNZD,20100510,160000,2.0639,2.0648,2.0636,2.0648
GBPNZD,20100510,160100,2.0651,2.0671,2.0651,2.0671
GBPNZD,20100510,160200,2.0668,2.0670,2.0662,2.0662
GBPNZD,20100510,160300,2.0661,2.0661,2.0651,2.0660
GBPNZD,20100510,160400,2.0661,2.0664,2.0654,2.0657
GBPNZD,20100510,160500,2.0656,2.0656,2.0640,2.0640
GBPNZD,20100510,160600,2.0640,2.0640,2.0636,2.0636
GBPNZD,20100510,160700,2.0635,2.0636,2.0628,2.0629
GBPNZD,20100510,160800,2.0631,2.0631,2.0625,2.0625
GBPNZD,20100510,160900,2.0625,2.0625,2.0618,2.0619
GBPNZD,20100510,161000,2.0618,2.0624,2.0617,2.0624
GBPNZD,20100510,161100,2.0625,2.0634,2.0625,2.0634
GBPNZD,20100510,161200,2.0636,2.0644,2.0636,2.0644
GBPNZD,20100510,161300,2.0645,2.0654,2.0645,2.0654
GBPNZD,20100510,161400,2.0655,2.0655,2.0645,2.0645
GBPNZD,20100510,161500,2.0645,2.0645,2.0635,2.0635
GBPNZD,20100510,161600,2.0639,2.0656,2.0639,2.0656
GBPNZD,20100510,161700,2.0655,2.0655,2.0649,2.0649
GBPNZD,20100510,161800,2.0650,2.0660,2.0650,2.0659
GBPNZD,20100510,161900,2.0656,2.0656,2.0653,2.0655
GBPNZD,20100510,162000,2.0656,2.0657,2.0643,2.0643
GBPNZD,20100510,162100,2.0642,2.0642,2.0637,2.0637
GBPNZD,20100510,162200,2.0636,2.0636,2.0626,2.0626
GBPNZD,20100510,162300,2.0628,2.0631,2.0628,2.0631
GBPNZD,20100510,162400,2.0631,2.0639,2.0631,2.0638
GBPNZD,20100510,162500,2.0637,2.0637,2.0633,2.0633
GBPNZD,20100510,162600,2.0634,2.0642,2.0634,2.0642
GBPNZD,20100510,162700,2.0644,2.0658,2.0644,2.0658
GBPNZD,20100510,162800,2.0659,2.0660,2.0654,2.0654
GBPNZD,20100510,162900,2.0655,2.0658,2.0654,2.0654
GBPNZD,20100510,163000,2.0656,2.0670,2.0656,2.0670
GBPNZD,20100510,163100,2.0672,2.0674,2.0668,2.0670
GBPNZD,20100510,163200,2.0668,2.0668,2.0664,2.0665
GBPNZD,20100510,163300,2.0663,2.0666,2.0663,2.0666
GBPNZD,20100510,163400,2.0666,2.0670,2.0666,2.0667
GBPNZD,20100510,163500,2.0666,2.0666,2.0656,2.0656
GBPNZD,20100510,163600,2.0654,2.0656,2.0654,2.0656
GBPNZD,20100510,163700,2.0657,2.0661,2.0657,2.0660
GBPNZD,20100510,163800,2.0659,2.0659,2.0656,2.0658
GBPNZD,20100510,163900,2.0659,2.0661,2.0653,2.0657
GBPNZD,20100510,164000,2.0654,2.0656,2.0649,2.0654
GBPNZD,20100510,164100,2.0655,2.0661,2.0655,2.0661
GBPNZD,20100510,164200,2.0662,2.0662,2.0656,2.0656
GBPNZD,20100510,164300,2.0655,2.0655,2.0650,2.0652
GBPNZD,20100510,164400,2.0653,2.0661,2.0653,2.0661
GBPNZD,20100510,164500,2.0662,2.0668,2.0660,2.0664
GBPNZD,20100510,164600,2.0662,2.0662,2.0654,2.0657
GBPNZD,20100510,164700,2.0655,2.0655,2.0652,2.0653
GBPNZD,20100510,164800,2.0655,2.0660,2.0654,2.0660
GBPNZD,20100510,164900,2.0661,2.0674,2.0661,2.0674
GBPNZD,20100510,165000,2.0675,2.0675,2.0673,2.0673
GBPNZD,20100510,165100,2.0675,2.0682,2.0675,2.0682
GBPNZD,20100510,165200,2.0684,2.0703,2.0684,2.0703
GBPNZD,20100510,165300,2.0702,2.0723,2.0702,2.0723
GBPNZD,20100510,165400,2.0726,2.0740,2.0726,2.0740
GBPNZD,20100510,165500,2.0739,2.0739,2.0730,2.0730
GBPNZD,20100510,165600,2.0729,2.0744,2.0728,2.0744
GBPNZD,20100510,165700,2.0745,2.0747,2.0738,2.0738
GBPNZD,20100510,165800,2.0736,2.0736,2.0722,2.0722
GBPNZD,20100510,165900,2.0721,2.0722,2.0712,2.0713
GBPNZD,20100510,170000,2.0714,2.0745,2.0714,2.0745
GBPNZD,20100510,170100,2.0751,2.0782,2.0751,2.0781
GBPNZD,20100510,170200,2.0780,2.0781,2.0773,2.0778
GBPNZD,20100510,170300,2.0777,2.0779,2.0762,2.0766
GBPNZD,20100510,170400,2.0768,2.0773,2.0768,2.0769
GBPNZD,20100510,170500,2.0768,2.0768,2.0758,2.0758
GBPNZD,20100510,170600,2.0757,2.0757,2.0745,2.0745
GBPNZD,20100510,170700,2.0742,2.0742,2.0737,2.0737
GBPNZD,20100510,170800,2.0736,2.0741,2.0736,2.0741
GBPNZD,20100510,170900,2.0742,2.0746,2.0741,2.0746
GBPNZD,20100510,171000,2.0747,2.0747,2.0744,2.0745
GBPNZD,20100510,171100,2.0744,2.0749,2.0744,2.0749
GBPNZD,20100510,171200,2.0751,2.0756,2.0750,2.0756
GBPNZD,20100510,171300,2.0757,2.0771,2.0757,2.0770
GBPNZD,20100510,171400,2.0766,2.0768,2.0756,2.0756
GBPNZD,20100510,171500,2.0754,2.0754,2.0749,2.0749
GBPNZD,20100510,171600,2.0751,2.0755,2.0748,2.0755
GBPNZD,20100510,171700,2.0756,2.0759,2.0756,2.0759
GBPNZD,20100510,171800,2.0759,2.0760,2.0759,2.0760
GBPNZD,20100510,171900,2.0761,2.0766,2.0761,2.0765
GBPNZD,20100510,172000,2.0767,2.0773,2.0767,2.0773
GBPNZD,20100510,172100,2.0774,2.0784,2.0774,2.0784
GBPNZD,20100510,172200,2.0783,2.0783,2.0774,2.0774
GBPNZD,20100510,172300,2.0773,2.0778,2.0773,2.0778
GBPNZD,20100510,172400,2.0779,2.0785,2.0778,2.0784
GBPNZD,20100510,172500,2.0783,2.0783,2.0775,2.0775
GBPNZD,20100510,172600,2.0776,2.0776,2.0770,2.0770
GBPNZD,20100510,172700,2.0766,2.0766,2.0757,2.0757
GBPNZD,20100510,172800,2.0759,2.0763,2.0759,2.0763
GBPNZD,20100510,172900,2.0763,2.0763,2.0761,2.0761
GBPNZD,20100510,173000,2.0762,2.0763,2.0762,2.0763
GBPNZD,20100510,173100,2.0763,2.0763,2.0759,2.0759
GBPNZD,20100510,173200,2.0758,2.0758,2.0756,2.0757
GBPNZD,20100510,173300,2.0758,2.0759,2.0756,2.0759
GBPNZD,20100510,173400,2.0757,2.0757,2.0749,2.0752
GBPNZD,20100510,173500,2.0751,2.0751,2.0742,2.0742
GBPNZD,20100510,173600,2.0741,2.0741,2.0733,2.0733
GBPNZD,20100510,173700,2.0733,2.0733,2.0728,2.0730
GBPNZD,20100510,173800,2.0728,2.0728,2.0726,2.0728
GBPNZD,20100510,173900,2.0733,2.0734,2.0733,2.0734
GBPNZD,20100510,174000,2.0735,2.0761,2.0735,2.0761
GBPNZD,20100510,174100,2.0763,2.0770,2.0763,2.0770
GBPNZD,20100510,174200,2.0769,2.0769,2.0763,2.0764
GBPNZD,20100510,174300,2.0763,2.0763,2.0758,2.0758
GBPNZD,20100510,174400,2.0756,2.0758,2.0756,2.0758
GBPNZD,20100510,174500,2.0757,2.0757,2.0743,2.0743
GBPNZD,20100510,174600,2.0741,2.0741,2.0729,2.0729
GBPNZD,20100510,174700,2.0728,2.0733,2.0724,2.0724
GBPNZD,20100510,174800,2.0723,2.0725,2.0717,2.0723
GBPNZD,20100510,174900,2.0724,2.0724,2.0720,2.0723
GBPNZD,20100510,175000,2.0726,2.0727,2.0726,2.0727
GBPNZD,20100510,175100,2.0727,2.0731,2.0727,2.0731
GBPNZD,20100510,175200,2.0733,2.0737,2.0731,2.0733
GBPNZD,20100510,175300,2.0734,2.0734,2.0724,2.0724
GBPNZD,20100510,175400,2.0726,2.0741,2.0726,2.0741
GBPNZD,20100510,175500,2.0742,2.0745,2.0742,2.0745
GBPNZD,20100510,175600,2.0745,2.0747,2.0744,2.0747
GBPNZD,20100510,175700,2.0747,2.0747,2.0745,2.0745
GBPNZD,20100510,175800,2.0747,2.0759,2.0747,2.0758
GBPNZD,20100510,175900,2.0757,2.0759,2.0756,2.0759
GBPNZD,20100510,180000,2.0758,2.0758,2.0745,2.0745
GBPNZD,20100510,180100,2.0744,2.0744,2.0682,2.0682
GBPNZD,20100510,180200,2.0680,2.0680,2.0661,2.0675
GBPNZD,20100510,180300,2.0673,2.0673,2.0655,2.0666
GBPNZD,20100510,180400,2.0667,2.0681,2.0667,2.0670
GBPNZD,20100510,180500,2.0668,2.0668,2.0647,2.0647
GBPNZD,20100510,180600,2.0643,2.0643,2.0621,2.0622
GBPNZD,20100510,180700,2.0626,2.0633,2.0623,2.0623
GBPNZD,20100510,180800,2.0618,2.0618,2.0596,2.0605
GBPNZD,20100510,180900,2.0607,2.0608,2.0600,2.0600
GBPNZD,20100510,181000,2.0596,2.0596,2.0591,2.0591
GBPNZD,20100510,181100,2.0590,2.0590,2.0582,2.0583
GBPNZD,20100510,181200,2.0584,2.0594,2.0584,2.0591
GBPNZD,20100510,181300,2.0590,2.0594,2.0590,2.0590
GBPNZD,20100510,181400,2.0589,2.0597,2.0587,2.0597
GBPNZD,20100510,181500,2.0596,2.0598,2.0594,2.0598
GBPNZD,20100510,181600,2.0598,2.0605,2.0598,2.0603
GBPNZD,20100510,181700,2.0605,2.0625,2.0605,2.0625
GBPNZD,20100510,181800,2.0628,2.0636,2.0628,2.0630
GBPNZD,20100510,181900,2.0628,2.0628,2.0623,2.0626
GBPNZD,20100510,182000,2.0628,2.0628,2.0610,2.0610
GBPNZD,20100510,182100,2.0609,2.0614,2.0607,2.0612
GBPNZD,20100510,182200,2.0613,2.0614,2.0606,2.0606
GBPNZD,20100510,182300,2.0604,2.0605,2.0602,2.0605
GBPNZD,20100510,182400,2.0605,2.0610,2.0605,2.0610
GBPNZD,20100510,182500,2.0611,2.0617,2.0611,2.0613
GBPNZD,20100510,182600,2.0613,2.0613,2.0609,2.0612
GBPNZD,20100510,182700,2.0610,2.0610,2.0604,2.0604
GBPNZD,20100510,182800,2.0605,2.0606,2.0594,2.0594
GBPNZD,20100510,182900,2.0593,2.0593,2.0587,2.0588
GBPNZD,20100510,183000,2.0589,2.0591,2.0588,2.0591
GBPNZD,20100510,183100,2.0594,2.0594,2.0592,2.0592
GBPNZD,20100510,183200,2.0591,2.0592,2.0586,2.0586
GBPNZD,20100510,183300,2.0587,2.0597,2.0587,2.0594
GBPNZD,20100510,183400,2.0592,2.0592,2.0587,2.0587
GBPNZD,20100510,183500,2.0586,2.0586,2.0583,2.0583
GBPNZD,20100510,183600,2.0581,2.0582,2.0578,2.0579
GBPNZD,20100510,183700,2.0581,2.0581,2.0573,2.0573
GBPNZD,20100510,183800,2.0574,2.0576,2.0572,2.0572
GBPNZD,20100510,183900,2.0572,2.0572,2.0566,2.0566
GBPNZD,20100510,184000,2.0567,2.0569,2.0565,2.0569
GBPNZD,20100510,184100,2.0570,2.0577,2.0570,2.0577
GBPNZD,20100510,184200,2.0580,2.0583,2.0577,2.0577
GBPNZD,20100510,184300,2.0576,2.0579,2.0575,2.0579
GBPNZD,20100510,184400,2.0581,2.0583,2.0581,2.0583
GBPNZD,20100510,184500,2.0584,2.0589,2.0584,2.0589
GBPNZD,20100510,184600,2.0590,2.0592,2.0590,2.0592
GBPNZD,20100510,184700,2.0597,2.0599,2.0596,2.0599
GBPNZD,20100510,184800,2.0599,2.0599,2.0593,2.0593
GBPNZD,20100510,184900,2.0592,2.0592,2.0587,2.0587
GBPNZD,20100510,185000,2.0588,2.0588,2.0581,2.0584
GBPNZD,20100510,185100,2.0586,2.0586,2.0583,2.0583
GBPNZD,20100510,185200,2.0587,2.0589,2.0584,2.0584
GBPNZD,20100510,185300,2.0584,2.0584,2.0577,2.0578
GBPNZD,20100510,185400,2.0579,2.0582,2.0577,2.0582
GBPNZD,20100510,185500,2.0582,2.0582,2.0581,2.0581
GBPNZD,20100510,185600,2.0580,2.0584,2.0579,2.0584
GBPNZD,20100510,185700,2.0585,2.0588,2.0584,2.0588
GBPNZD,20100510,185800,2.0589,2.0594,2.0588,2.0594
GBPNZD,20100510,185900,2.0596,2.0597,2.0595,2.0595
GBPNZD,20100510,190000,2.0594,2.0594,2.0586,2.0586
GBPNZD,20100510,190100,2.0585,2.0594,2.0584,2.0594
GBPNZD,20100510,190200,2.0594,2.0596,2.0594,2.0596
GBPNZD,20100510,190300,2.0598,2.0601,2.0598,2.0600
GBPNZD,20100510,190400,2.0601,2.0604,2.0598,2.0598
GBPNZD,20100510,190500,2.0597,2.0597,2.0588,2.0588
GBPNZD,20100510,190600,2.0587,2.0587,2.0581,2.0581
GBPNZD,20100510,190700,2.0583,2.0583,2.0577,2.0581
GBPNZD,20100510,190800,2.0580,2.0583,2.0580,2.0583
GBPNZD,20100510,190900,2.0582,2.0582,2.0574,2.0575
GBPNZD,20100510,191000,2.0579,2.0591,2.0579,2.0591
GBPNZD,20100510,191100,2.0593,2.0593,2.0589,2.0590
GBPNZD,20100510,191200,2.0591,2.0601,2.0591,2.0601
GBPNZD,20100510,191300,2.0603,2.0603,2.0597,2.0600
GBPNZD,20100510,191400,2.0599,2.0608,2.0599,2.0605
GBPNZD,20100510,191500,2.0604,2.0605,2.0598,2.0605
GBPNZD,20100510,191600,2.0607,2.0610,2.0607,2.0610
GBPNZD,20100510,191700,2.0608,2.0619,2.0608,2.0618
GBPNZD,20100510,191800,2.0617,2.0618,2.0608,2.0618
GBPNZD,20100510,191900,2.0619,2.0619,2.0605,2.0617
GBPNZD,20100510,192000,2.0619,2.0642,2.0619,2.0642
GBPNZD,20100510,192100,2.0640,2.0647,2.0640,2.0647
GBPNZD,20100510,192200,2.0649,2.0656,2.0649,2.0656
GBPNZD,20100510,192300,2.0656,2.0660,2.0656,2.0660
GBPNZD,20100510,192400,2.0661,2.0671,2.0661,2.0669
GBPNZD,20100510,192500,2.0668,2.0672,2.0667,2.0672
GBPNZD,20100510,192600,2.0673,2.0673,2.0670,2.0670
GBPNZD,20100510,192700,2.0667,2.0667,2.0662,2.0662
GBPNZD,20100510,192800,2.0661,2.0661,2.0656,2.0656
GBPNZD,20100510,192900,2.0656,2.0658,2.0656,2.0658
GBPNZD,20100510,193000,2.0657,2.0657,2.0644,2.0644
GBPNZD,20100510,193100,2.0642,2.0642,2.0641,2.0642
GBPNZD,20100510,193200,2.0644,2.0651,2.0644,2.0651
GBPNZD,20100510,193300,2.0652,2.0652,2.0645,2.0645
GBPNZD,20100510,193400,2.0644,2.0644,2.0633,2.0635
GBPNZD,20100510,193500,2.0633,2.0635,2.0630,2.0635
GBPNZD,20100510,193600,2.0635,2.0635,2.0626,2.0626
GBPNZD,20100510,193700,2.0620,2.0633,2.0619,2.0630
GBPNZD,20100510,193800,2.0628,2.0632,2.0626,2.0632
GBPNZD,20100510,193900,2.0634,2.0640,2.0634,2.0640
GBPNZD,20100510,194000,2.0640,2.0640,2.0636,2.0636
GBPNZD,20100510,194100,2.0635,2.0637,2.0635,2.0635
GBPNZD,20100510,194200,2.0633,2.0638,2.0633,2.0638
GBPNZD,20100510,194300,2.0637,2.0637,2.0635,2.0635
GBPNZD,20100510,194400,2.0635,2.0638,2.0635,2.0638
GBPNZD,20100510,194500,2.0638,2.0642,2.0636,2.0642
GBPNZD,20100510,194600,2.0643,2.0646,2.0643,2.0644
GBPNZD,20100510,194700,2.0643,2.0643,2.0640,2.0640
GBPNZD,20100510,194800,2.0640,2.0640,2.0634,2.0634
GBPNZD,20100510,194900,2.0631,2.0631,2.0624,2.0624
GBPNZD,20100510,195000,2.0622,2.0622,2.0618,2.0618
GBPNZD,20100510,195100,2.0617,2.0617,2.0600,2.0601
GBPNZD,20100510,195200,2.0602,2.0614,2.0602,2.0614
GBPNZD,20100510,195300,2.0614,2.0614,2.0612,2.0612
GBPNZD,20100510,195400,2.0611,2.0611,2.0609,2.0609
GBPNZD,20100510,195500,2.0608,2.0609,2.0606,2.0606
GBPNZD,20100510,195600,2.0605,2.0605,2.0602,2.0602
GBPNZD,20100510,195700,2.0599,2.0599,2.0597,2.0598
GBPNZD,20100510,195800,2.0597,2.0604,2.0597,2.0604
GBPNZD,20100510,195900,2.0603,2.0607,2.0603,2.0605
GBPNZD,20100510,200000,2.0607,2.0615,2.0607,2.0613
GBPNZD,20100510,200100,2.0614,2.0621,2.0614,2.0621
GBPNZD,20100510,200200,2.0622,2.0622,2.0621,2.0622
GBPNZD,20100510,200300,2.0624,2.0629,2.0624,2.0628
GBPNZD,20100510,200400,2.0629,2.0629,2.0625,2.0625
GBPNZD,20100510,200500,2.0624,2.0624,2.0619,2.0619
GBPNZD,20100510,200600,2.0618,2.0622,2.0618,2.0622
GBPNZD,20100510,200700,2.0623,2.0624,2.0617,2.0617
GBPNZD,20100510,200800,2.0617,2.0620,2.0617,2.0620
GBPNZD,20100510,200900,2.0621,2.0628,2.0621,2.0628
GBPNZD,20100510,201000,2.0631,2.0646,2.0631,2.0646
GBPNZD,20100510,201100,2.0647,2.0650,2.0642,2.0642
GBPNZD,20100510,201200,2.0640,2.0642,2.0639,2.0639
GBPNZD,20100510,201300,2.0638,2.0643,2.0638,2.0642
GBPNZD,20100510,201400,2.0643,2.0646,2.0642,2.0646
GBPNZD,20100510,201500,2.0647,2.0647,2.0638,2.0638
GBPNZD,20100510,201600,2.0641,2.0645,2.0641,2.0645
GBPNZD,20100510,201700,2.0643,2.0643,2.0639,2.0639
GBPNZD,20100510,201800,2.0638,2.0638,2.0622,2.0622
GBPNZD,20100510,201900,2.0621,2.0622,2.0619,2.0622
GBPNZD,20100510,202000,2.0624,2.0636,2.0624,2.0636
GBPNZD,20100510,202100,2.0635,2.0635,2.0634,2.0634
GBPNZD,20100510,202200,2.0633,2.0638,2.0633,2.0638
GBPNZD,20100510,202300,2.0640,2.0643,2.0640,2.0642
GBPNZD,20100510,202400,2.0641,2.0641,2.0633,2.0633
GBPNZD,20100510,202500,2.0632,2.0633,2.0632,2.0633
GBPNZD,20100510,202600,2.0631,2.0631,2.0628,2.0630
GBPNZD,20100510,202700,2.0632,2.0636,2.0632,2.0632
GBPNZD,20100510,202800,2.0629,2.0629,2.0625,2.0627
GBPNZD,20100510,202900,2.0628,2.0640,2.0628,2.0639
GBPNZD,20100510,203000,2.0638,2.0638,2.0630,2.0630
GBPNZD,20100510,203100,2.0629,2.0637,2.0627,2.0637
GBPNZD,20100510,203200,2.0638,2.0638,2.0628,2.0628
GBPNZD,20100510,203300,2.0628,2.0632,2.0628,2.0632
GBPNZD,20100510,203400,2.0630,2.0631,2.0629,2.0631
GBPNZD,20100510,203500,2.0630,2.0630,2.0626,2.0626
GBPNZD,20100510,203600,2.0628,2.0629,2.0628,2.0628
GBPNZD,20100510,203700,2.0629,2.0629,2.0626,2.0626
GBPNZD,20100510,203800,2.0626,2.0628,2.0626,2.0628
GBPNZD,20100510,203900,2.0628,2.0629,2.0628,2.0628
GBPNZD,20100510,204000,2.0627,2.0632,2.0622,2.0631
GBPNZD,20100510,204100,2.0628,2.0628,2.0625,2.0625
GBPNZD,20100510,204200,2.0626,2.0626,2.0624,2.0624
GBPNZD,20100510,204300,2.0622,2.0626,2.0622,2.0626
GBPNZD,20100510,204400,2.0625,2.0625,2.0619,2.0619
GBPNZD,20100510,204500,2.0618,2.0618,2.0615,2.0615
GBPNZD,20100510,204600,2.0613,2.0613,2.0611,2.0611
GBPNZD,20100510,204700,2.0610,2.0610,2.0609,2.0609
GBPNZD,20100510,204800,2.0608,2.0608,2.0605,2.0605
GBPNZD,20100510,204900,2.0605,2.0607,2.0605,2.0607
GBPNZD,20100510,205000,2.0607,2.0607,2.0603,2.0603
GBPNZD,20100510,205100,2.0602,2.0602,2.0598,2.0598
GBPNZD,20100510,205200,2.0598,2.0598,2.0598,2.0598
GBPNZD,20100510,205300,2.0600,2.0605,2.0600,2.0604
GBPNZD,20100510,205400,2.0603,2.0603,2.0598,2.0600
GBPNZD,20100510,205500,2.0601,2.0603,2.0601,2.0603
GBPNZD,20100510,205600,2.0604,2.0606,2.0604,2.0606
GBPNZD,20100510,205700,2.0607,2.0608,2.0605,2.0605
GBPNZD,20100510,205800,2.0604,2.0604,2.0601,2.0603
GBPNZD,20100510,205900,2.0604,2.0607,2.0604,2.0604
GBPNZD,20100510,210000,2.0603,2.0611,2.0603,2.0611
GBPNZD,20100510,210100,2.0608,2.0608,2.0603,2.0604
GBPNZD,20100510,210200,2.0605,2.0611,2.0605,2.0611
GBPNZD,20100510,210300,2.0611,2.0614,2.0609,2.0609
GBPNZD,20100510,210400,2.0608,2.0610,2.0608,2.0610
GBPNZD,20100510,210500,2.0610,2.0616,2.0610,2.0616
GBPNZD,20100510,210600,2.0615,2.0615,2.0612,2.0612
GBPNZD,20100510,210700,2.0611,2.0615,2.0611,2.0612
GBPNZD,20100510,210800,2.0613,2.0615,2.0613,2.0615
GBPNZD,20100510,210900,2.0614,2.0619,2.0614,2.0619
GBPNZD,20100510,211000,2.0617,2.0617,2.0614,2.0617
GBPNZD,20100510,211100,2.0618,2.0618,2.0615,2.0615
GBPNZD,20100510,211200,2.0614,2.0619,2.0612,2.0619
GBPNZD,20100510,211300,2.0622,2.0628,2.0622,2.0628
GBPNZD,20100510,211400,2.0628,2.0628,2.0627,2.0627
GBPNZD,20100510,211500,2.0626,2.0626,2.0624,2.0624
GBPNZD,20100510,211600,2.0622,2.0623,2.0621,2.0623
GBPNZD,20100510,211700,2.0624,2.0624,2.0622,2.0622
GBPNZD,20100510,211800,2.0623,2.0623,2.0615,2.0615
GBPNZD,20100510,211900,2.0614,2.0617,2.0612,2.0617
GBPNZD,20100510,212000,2.0619,2.0625,2.0619,2.0625
GBPNZD,20100510,212100,2.0626,2.0626,2.0626,2.0626
GBPNZD,20100510,212200,2.0624,2.0624,2.0622,2.0624
GBPNZD,20100510,212300,2.0623,2.0623,2.0619,2.0621
GBPNZD,20100510,212400,2.0621,2.0621,2.0621,2.0621
GBPNZD,20100510,212500,2.0619,2.0622,2.0619,2.0622
GBPNZD,20100510,212600,2.0623,2.0624,2.0619,2.0619
GBPNZD,20100510,212700,2.0618,2.0618,2.0615,2.0615
GBPNZD,20100510,212800,2.0614,2.0614,2.0613,2.0613
GBPNZD,20100510,212900,2.0612,2.0612,2.0611,2.0611
GBPNZD,20100510,213000,2.0611,2.0611,2.0608,2.0608
GBPNZD,20100510,213100,2.0608,2.0608,2.0606,2.0606
GBPNZD,20100510,213200,2.0606,2.0608,2.0606,2.0608
GBPNZD,20100510,213300,2.0608,2.0610,2.0605,2.0605
GBPNZD,20100510,213400,2.0607,2.0608,2.0607,2.0607
GBPNZD,20100510,213500,2.0605,2.0605,2.0600,2.0600
GBPNZD,20100510,213600,2.0599,2.0599,2.0593,2.0595
GBPNZD,20100510,213700,2.0597,2.0603,2.0597,2.0603
GBPNZD,20100510,213800,2.0603,2.0603,2.0602,2.0602
GBPNZD,20100510,213900,2.0603,2.0606,2.0603,2.0603
GBPNZD,20100510,214000,2.0601,2.0603,2.0601,2.0603
GBPNZD,20100510,214100,2.0604,2.0606,2.0604,2.0606
GBPNZD,20100510,214200,2.0606,2.0606,2.0605,2.0605
GBPNZD,20100510,214300,2.0605,2.0605,2.0603,2.0603
GBPNZD,20100510,214400,2.0601,2.0601,2.0597,2.0597
GBPNZD,20100510,214500,2.0596,2.0596,2.0594,2.0594
GBPNZD,20100510,214600,2.0595,2.0597,2.0595,2.0597
GBPNZD,20100510,214700,2.0598,2.0598,2.0598,2.0598
GBPNZD,20100510,214800,2.0598,2.0602,2.0598,2.0602
GBPNZD,20100510,214900,2.0603,2.0603,2.0601,2.0601
GBPNZD,20100510,215000,2.0599,2.0599,2.0598,2.0598
GBPNZD,20100510,215100,2.0598,2.0600,2.0598,2.0600
GBPNZD,20100510,215200,2.0600,2.0600,2.0591,2.0591
GBPNZD,20100510,215300,2.0590,2.0590,2.0587,2.0587
GBPNZD,20100510,215400,2.0584,2.0584,2.0581,2.0581
GBPNZD,20100510,215500,2.0582,2.0582,2.0582,2.0582
GBPNZD,20100510,215600,2.0582,2.0586,2.0582,2.0582
GBPNZD,20100510,215700,2.0582,2.0582,2.0581,2.0581
GBPNZD,20100510,215800,2.0580,2.0580,2.0569,2.0569
GBPNZD,20100510,215900,2.0569,2.0572,2.0569,2.0569
GBPNZD,20100510,220000,2.0568,2.0568,2.0561,2.0561
GBPNZD,20100510,220100,2.0559,2.0563,2.0558,2.0563
GBPNZD,20100510,220200,2.0564,2.0570,2.0564,2.0570
GBPNZD,20100510,220300,2.0570,2.0572,2.0556,2.0556
GBPNZD,20100510,220400,2.0555,2.0555,2.0552,2.0555
GBPNZD,20100510,220500,2.0557,2.0561,2.0557,2.0561
GBPNZD,20100510,220600,2.0560,2.0561,2.0560,2.0561
GBPNZD,20100510,220700,2.0559,2.0568,2.0559,2.0568
GBPNZD,20100510,220800,2.0568,2.0568,2.0563,2.0563
GBPNZD,20100510,220900,2.0565,2.0568,2.0565,2.0568
GBPNZD,20100510,221000,2.0569,2.0570,2.0569,2.0570
GBPNZD,20100510,221100,2.0569,2.0569,2.0557,2.0557
GBPNZD,20100510,221200,2.0555,2.0557,2.0555,2.0557
GBPNZD,20100510,221300,2.0558,2.0561,2.0558,2.0561
GBPNZD,20100510,221400,2.0561,2.0561,2.0558,2.0558
GBPNZD,20100510,221500,2.0558,2.0558,2.0558,2.0558
GBPNZD,20100510,221600,2.0556,2.0556,2.0556,2.0556
GBPNZD,20100510,221700,2.0556,2.0556,2.0556,2.0556
GBPNZD,20100510,221800,2.0556,2.0558,2.0556,2.0558
GBPNZD,20100510,221900,2.0558,2.0558,2.0558,2.0558
GBPNZD,20100510,222000,2.0558,2.0558,2.0557,2.0557
GBPNZD,20100510,222100,2.0557,2.0557,2.0554,2.0554
GBPNZD,20100510,222200,2.0554,2.0555,2.0554,2.0555
GBPNZD,20100510,222300,2.0556,2.0556,2.0555,2.0555
GBPNZD,20100510,222400,2.0555,2.0557,2.0555,2.0557
GBPNZD,20100510,222500,2.0558,2.0558,2.0556,2.0556
GBPNZD,20100510,222600,2.0556,2.0557,2.0556,2.0557
GBPNZD,20100510,222700,2.0559,2.0560,2.0559,2.0560
GBPNZD,20100510,222800,2.0559,2.0561,2.0559,2.0561
GBPNZD,20100510,222900,2.0562,2.0562,2.0558,2.0558
GBPNZD,20100510,223000,2.0556,2.0556,2.0554,2.0554
GBPNZD,20100510,223100,2.0554,2.0561,2.0554,2.0561
GBPNZD,20100510,223200,2.0565,2.0571,2.0565,2.0571
GBPNZD,20100510,223300,2.0570,2.0570,2.0568,2.0568
GBPNZD,20100510,223400,2.0566,2.0566,2.0566,2.0566
GBPNZD,20100510,223500,2.0566,2.0566,2.0566,2.0566
GBPNZD,20100510,223600,2.0567,2.0567,2.0566,2.0566
GBPNZD,20100510,223700,2.0566,2.0566,2.0566,2.0566
GBPNZD,20100510,223800,2.0565,2.0565,2.0559,2.0561
GBPNZD,20100510,223900,2.0563,2.0568,2.0563,2.0568
GBPNZD,20100510,224000,2.0568,2.0568,2.0566,2.0566
GBPNZD,20100510,224100,2.0566,2.0568,2.0566,2.0568
GBPNZD,20100510,224200,2.0568,2.0568,2.0566,2.0566
GBPNZD,20100510,224300,2.0567,2.0567,2.0565,2.0565
GBPNZD,20100510,224400,2.0564,2.0566,2.0564,2.0566
GBPNZD,20100510,224500,2.0566,2.0566,2.0561,2.0561
GBPNZD,20100510,224600,2.0563,2.0570,2.0563,2.0570
GBPNZD,20100510,224700,2.0570,2.0572,2.0570,2.0572
GBPNZD,20100510,224800,2.0572,2.0573,2.0572,2.0573
GBPNZD,20100510,224900,2.0573,2.0573,2.0571,2.0571
GBPNZD,20100510,225000,2.0571,2.0571,2.0571,2.0571
GBPNZD,20100510,225100,2.0571,2.0571,2.0564,2.0564
GBPNZD,20100510,225200,2.0564,2.0564,2.0563,2.0563
GBPNZD,20100510,225300,2.0564,2.0564,2.0564,2.0564
GBPNZD,20100510,225400,2.0564,2.0564,2.0554,2.0554
GBPNZD,20100510,225500,2.0554,2.0555,2.0554,2.0554
GBPNZD,20100510,225600,2.0554,2.0554,2.0551,2.0551
GBPNZD,20100510,225700,2.0550,2.0554,2.0550,2.0552
GBPNZD,20100510,225800,2.0549,2.0549,2.0544,2.0544
GBPNZD,20100510,225900,2.0543,2.0543,2.0543,2.0543
GBPNZD,20100510,230000,2.0543,2.0543,2.0540,2.0540
GBPNZD,20100510,230100,2.0539,2.0541,2.0539,2.0541
GBPNZD,20100510,230200,2.0540,2.0541,2.0540,2.0541
GBPNZD,20100510,230300,2.0541,2.0541,2.0541,2.0541
GBPNZD,20100510,230400,2.0541,2.0541,2.0541,2.0541
GBPNZD,20100510,230500,2.0541,2.0541,2.0541,2.0541
GBPNZD,20100510,230600,2.0541,2.0541,2.0540,2.0540
GBPNZD,20100510,230700,2.0540,2.0540,2.0540,2.0540
GBPNZD,20100510,230800,2.0539,2.0540,2.0539,2.0540
GBPNZD,20100510,230900,2.0540,2.0542,2.0540,2.0542
GBPNZD,20100510,231000,2.0543,2.0545,2.0543,2.0545
GBPNZD,20100510,231100,2.0546,2.0547,2.0546,2.0547
GBPNZD,20100510,231200,2.0547,2.0547,2.0547,2.0547
GBPNZD,20100510,231300,2.0546,2.0546,2.0543,2.0543
GBPNZD,20100510,231400,2.0543,2.0543,2.0543,2.0543
GBPNZD,20100510,231500,2.0543,2.0544,2.0540,2.0544
GBPNZD,20100510,231600,2.0543,2.0543,2.0541,2.0541
GBPNZD,20100510,231700,2.0542,2.0542,2.0538,2.0538
GBPNZD,20100510,231800,2.0538,2.0539,2.0538,2.0539
GBPNZD,20100510,231900,2.0540,2.0540,2.0538,2.0538
GBPNZD,20100510,232000,2.0537,2.0544,2.0537,2.0540
GBPNZD,20100510,232100,2.0540,2.0544,2.0540,2.0544
GBPNZD,20100510,232200,2.0544,2.0549,2.0544,2.0549
GBPNZD,20100510,232300,2.0548,2.0548,2.0546,2.0546
GBPNZD,20100510,232400,2.0547,2.0547,2.0547,2.0547
GBPNZD,20100510,232500,2.0547,2.0549,2.0547,2.0549
GBPNZD,20100510,232600,2.0549,2.0551,2.0549,2.0551
GBPNZD,20100510,232700,2.0551,2.0551,2.0549,2.0549
GBPNZD,20100510,232800,2.0549,2.0557,2.0549,2.0557
GBPNZD,20100510,232900,2.0562,2.0573,2.0562,2.0573
GBPNZD,20100510,233000,2.0573,2.0582,2.0573,2.0582
GBPNZD,20100510,233100,2.0583,2.0593,2.0583,2.0587
GBPNZD,20100510,233200,2.0583,2.0583,2.0582,2.0582
GBPNZD,20100510,233300,2.0580,2.0580,2.0579,2.0579
GBPNZD,20100510,233400,2.0579,2.0579,2.0576,2.0576
GBPNZD,20100510,233500,2.0577,2.0577,2.0576,2.0576
GBPNZD,20100510,233600,2.0575,2.0575,2.0575,2.0575
GBPNZD,20100510,233700,2.0575,2.0575,2.0573,2.0573
GBPNZD,20100510,233800,2.0572,2.0572,2.0569,2.0570
GBPNZD,20100510,233900,2.0571,2.0574,2.0571,2.0574
GBPNZD,20100510,234000,2.0573,2.0573,2.0569,2.0569
GBPNZD,20100510,234100,2.0566,2.0566,2.0563,2.0563
GBPNZD,20100510,234200,2.0565,2.0572,2.0565,2.0572
GBPNZD,20100510,234300,2.0574,2.0575,2.0574,2.0575
GBPNZD,20100510,234400,2.0574,2.0574,2.0566,2.0566
GBPNZD,20100510,234500,2.0566,2.0566,2.0566,2.0566
GBPNZD,20100510,234600,2.0568,2.0568,2.0566,2.0566
GBPNZD,20100510,234700,2.0566,2.0568,2.0565,2.0568
GBPNZD,20100510,234800,2.0569,2.0572,2.0569,2.0572
GBPNZD,20100510,234900,2.0571,2.0571,2.0569,2.0570
GBPNZD,20100510,235000,2.0570,2.0572,2.0570,2.0572
GBPNZD,20100510,235100,2.0572,2.0573,2.0572,2.0573
GBPNZD,20100510,235200,2.0577,2.0579,2.0577,2.0579
GBPNZD,20100510,235300,2.0577,2.0579,2.0577,2.0579
GBPNZD,20100510,235400,2.0578,2.0578,2.0573,2.0573
GBPNZD,20100510,235500,2.0572,2.0572,2.0570,2.0570
GBPNZD,20100510,235600,2.0568,2.0568,2.0566,2.0566
GBPNZD,20100510,235700,2.0565,2.0565,2.0563,2.0563
GBPNZD,20100510,235800,2.0561,2.0568,2.0561,2.0568
GBPNZD,20100510,235900,2.0569,2.0569,2.0566,2.0566
GBPNZD,20100511,000000,2.0565,2.0570,2.0565,2.0570
AUDCHF,20100510,000100,0.9887,0.9901,0.9886,0.9901
AUDCHF,20100510,000200,0.9902,0.9903,0.9898,0.9898
AUDCHF,20100510,000300,0.9899,0.9904,0.9899,0.9904
AUDCHF,20100510,000400,0.9905,0.9908,0.9905,0.9908
AUDCHF,20100510,000500,0.9909,0.9913,0.9909,0.9912
AUDCHF,20100510,000600,0.9913,0.9913,0.9904,0.9904
AUDCHF,20100510,000700,0.9903,0.9904,0.9902,0.9904
AUDCHF,20100510,000800,0.9903,0.9904,0.9900,0.9900
AUDCHF,20100510,000900,0.9898,0.9898,0.9895,0.9895
AUDCHF,20100510,001000,0.9896,0.9896,0.9894,0.9896
AUDCHF,20100510,001100,0.9897,0.9898,0.9891,0.9891
AUDCHF,20100510,001200,0.9890,0.9897,0.9890,0.9897
AUDCHF,20100510,001300,0.9897,0.9899,0.9897,0.9899
AUDCHF,20100510,001400,0.9900,0.9901,0.9887,0.9887
AUDCHF,20100510,001500,0.9888,0.9896,0.9888,0.9895
AUDCHF,20100510,001600,0.9894,0.9896,0.9893,0.9894
AUDCHF,20100510,001700,0.9894,0.9894,0.9892,0.9892
AUDCHF,20100510,001800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20100510,001900,0.9889,0.9891,0.9888,0.9890
AUDCHF,20100510,002000,0.9892,0.9895,0.9892,0.9894
AUDCHF,20100510,002100,0.9893,0.9893,0.9887,0.9887
AUDCHF,20100510,002200,0.9888,0.9896,0.9888,0.9889
AUDCHF,20100510,002300,0.9890,0.9898,0.9890,0.9896
AUDCHF,20100510,002400,0.9895,0.9897,0.9895,0.9895
AUDCHF,20100510,002500,0.9894,0.9894,0.9887,0.9888
AUDCHF,20100510,002600,0.9887,0.9888,0.9887,0.9887
AUDCHF,20100510,002700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20100510,002800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20100510,002900,0.9883,0.9883,0.9881,0.9881
AUDCHF,20100510,003000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20100510,003100,0.9878,0.9882,0.9878,0.9882
AUDCHF,20100510,003200,0.9882,0.9885,0.9882,0.9884
AUDCHF,20100510,003300,0.9884,0.9888,0.9884,0.9888
AUDCHF,20100510,003400,0.9889,0.9889,0.9887,0.9887
AUDCHF,20100510,003500,0.9886,0.9886,0.9880,0.9880
AUDCHF,20100510,003600,0.9879,0.9881,0.9877,0.9881
AUDCHF,20100510,003700,0.9883,0.9883,0.9878,0.9878
AUDCHF,20100510,003800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100510,003900,0.9876,0.9880,0.9876,0.9880
AUDCHF,20100510,004000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100510,004100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100510,004200,0.9876,0.9877,0.9876,0.9876
AUDCHF,20100510,004300,0.9877,0.9879,0.9877,0.9878
AUDCHF,20100510,004400,0.9877,0.9877,0.9876,0.9877
AUDCHF,20100510,004500,0.9877,0.9880,0.9877,0.9880
AUDCHF,20100510,004600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20100510,004700,0.9878,0.9879,0.9872,0.9872
AUDCHF,20100510,004800,0.9871,0.9873,0.9871,0.9873
AUDCHF,20100510,004900,0.9873,0.9875,0.9873,0.9875
AUDCHF,20100510,005000,0.9875,0.9875,0.9873,0.9874
AUDCHF,20100510,005100,0.9875,0.9881,0.9875,0.9881
AUDCHF,20100510,005200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20100510,005300,0.9880,0.9882,0.9876,0.9882
AUDCHF,20100510,005400,0.9883,0.9884,0.9882,0.9883
AUDCHF,20100510,005500,0.9883,0.9884,0.9883,0.9883
AUDCHF,20100510,005600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100510,005700,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100510,005800,0.9879,0.9879,0.9876,0.9877
AUDCHF,20100510,005900,0.9879,0.9879,0.9876,0.9876
AUDCHF,20100510,010000,0.9877,0.9877,0.9875,0.9875
AUDCHF,20100510,010100,0.9874,0.9874,0.9864,0.9864
AUDCHF,20100510,010200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100510,010300,0.9866,0.9867,0.9866,0.9866
AUDCHF,20100510,010400,0.9865,0.9865,0.9863,0.9863
AUDCHF,20100510,010500,0.9863,0.9866,0.9863,0.9866
AUDCHF,20100510,010600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100510,010700,0.9868,0.9868,0.9866,0.9867
AUDCHF,20100510,010800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100510,010900,0.9869,0.9871,0.9869,0.9871
AUDCHF,20100510,011000,0.9871,0.9872,0.9871,0.9871
AUDCHF,20100510,011100,0.9872,0.9873,0.9872,0.9872
AUDCHF,20100510,011200,0.9873,0.9873,0.9870,0.9872
AUDCHF,20100510,011300,0.9873,0.9875,0.9873,0.9873
AUDCHF,20100510,011400,0.9874,0.9875,0.9873,0.9873
AUDCHF,20100510,011500,0.9873,0.9875,0.9873,0.9875
AUDCHF,20100510,011600,0.9874,0.9876,0.9874,0.9876
AUDCHF,20100510,011700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20100510,011800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100510,011900,0.9873,0.9874,0.9873,0.9874
AUDCHF,20100510,012000,0.9875,0.9877,0.9875,0.9877
AUDCHF,20100510,012100,0.9877,0.9877,0.9876,0.9877
AUDCHF,20100510,012200,0.9876,0.9876,0.9870,0.9870
AUDCHF,20100510,012300,0.9869,0.9870,0.9869,0.9869
AUDCHF,20100510,012400,0.9870,0.9873,0.9870,0.9872
AUDCHF,20100510,012500,0.9872,0.9873,0.9872,0.9872
AUDCHF,20100510,012600,0.9871,0.9871,0.9870,0.9870
AUDCHF,20100510,012700,0.9869,0.9869,0.9868,0.9869
AUDCHF,20100510,012800,0.9869,0.9869,0.9867,0.9867
AUDCHF,20100510,012900,0.9868,0.9872,0.9868,0.9872
AUDCHF,20100510,013000,0.9872,0.9873,0.9871,0.9872
AUDCHF,20100510,013100,0.9873,0.9873,0.9872,0.9873
AUDCHF,20100510,013200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20100510,013300,0.9869,0.9872,0.9868,0.9872
AUDCHF,20100510,013400,0.9874,0.9877,0.9873,0.9877
AUDCHF,20100510,013500,0.9875,0.9875,0.9872,0.9872
AUDCHF,20100510,013600,0.9871,0.9871,0.9870,0.9870
AUDCHF,20100510,013700,0.9870,0.9870,0.9865,0.9865
AUDCHF,20100510,013800,0.9864,0.9864,0.9861,0.9861
AUDCHF,20100510,013900,0.9862,0.9865,0.9862,0.9862
AUDCHF,20100510,014000,0.9861,0.9862,0.9861,0.9861
AUDCHF,20100510,014100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100510,014200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100510,014300,0.9860,0.9860,0.9857,0.9857
AUDCHF,20100510,014400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100510,014500,0.9857,0.9858,0.9856,0.9858
AUDCHF,20100510,014600,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100510,014700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100510,014800,0.9862,0.9865,0.9862,0.9865
AUDCHF,20100510,014900,0.9866,0.9869,0.9866,0.9869
AUDCHF,20100510,015000,0.9870,0.9872,0.9870,0.9872
AUDCHF,20100510,015100,0.9873,0.9875,0.9873,0.9875
AUDCHF,20100510,015200,0.9876,0.9878,0.9876,0.9878
AUDCHF,20100510,015300,0.9879,0.9882,0.9879,0.9882
AUDCHF,20100510,015400,0.9883,0.9883,0.9880,0.9880
AUDCHF,20100510,015500,0.9879,0.9880,0.9877,0.9880
AUDCHF,20100510,015600,0.9880,0.9880,0.9879,0.9880
AUDCHF,20100510,015700,0.9879,0.9879,0.9877,0.9879
AUDCHF,20100510,015800,0.9878,0.9881,0.9878,0.9881
AUDCHF,20100510,015900,0.9882,0.9883,0.9881,0.9881
AUDCHF,20100510,020000,0.9882,0.9884,0.9882,0.9882
AUDCHF,20100510,020100,0.9882,0.9883,0.9880,0.9880
AUDCHF,20100510,020200,0.9879,0.9881,0.9877,0.9881
AUDCHF,20100510,020300,0.9882,0.9887,0.9882,0.9887
AUDCHF,20100510,020400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20100510,020500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100510,020600,0.9887,0.9894,0.9887,0.9893
AUDCHF,20100510,020700,0.9892,0.9892,0.9889,0.9892
AUDCHF,20100510,020800,0.9893,0.9894,0.9891,0.9892
AUDCHF,20100510,020900,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100510,021000,0.9892,0.9892,0.9889,0.9890
AUDCHF,20100510,021100,0.9890,0.9893,0.9890,0.9891
AUDCHF,20100510,021200,0.9891,0.9891,0.9889,0.9889
AUDCHF,20100510,021300,0.9890,0.9890,0.9888,0.9890
AUDCHF,20100510,021400,0.9889,0.9889,0.9884,0.9884
AUDCHF,20100510,021500,0.9883,0.9884,0.9883,0.9884
AUDCHF,20100510,021600,0.9884,0.9889,0.9883,0.9889
AUDCHF,20100510,021700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100510,021800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100510,021900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100510,022000,0.9892,0.9894,0.9892,0.9894
AUDCHF,20100510,022100,0.9893,0.9893,0.9888,0.9888
AUDCHF,20100510,022200,0.9890,0.9891,0.9888,0.9891
AUDCHF,20100510,022300,0.9893,0.9898,0.9893,0.9897
AUDCHF,20100510,022400,0.9898,0.9898,0.9896,0.9897
AUDCHF,20100510,022500,0.9895,0.9895,0.9888,0.9888
AUDCHF,20100510,022600,0.9889,0.9891,0.9889,0.9891
AUDCHF,20100510,022700,0.9892,0.9896,0.9891,0.9895
AUDCHF,20100510,022800,0.9894,0.9894,0.9891,0.9891
AUDCHF,20100510,022900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20100510,023000,0.9890,0.9891,0.9890,0.9890
AUDCHF,20100510,023100,0.9890,0.9894,0.9890,0.9894
AUDCHF,20100510,023200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100510,023300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100510,023400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100510,023500,0.9895,0.9895,0.9890,0.9890
AUDCHF,20100510,023600,0.9889,0.9889,0.9886,0.9888
AUDCHF,20100510,023700,0.9889,0.9891,0.9884,0.9888
AUDCHF,20100510,023800,0.9891,0.9895,0.9891,0.9895
AUDCHF,20100510,023900,0.9894,0.9894,0.9887,0.9890
AUDCHF,20100510,024000,0.9889,0.9895,0.9889,0.9894
AUDCHF,20100510,024100,0.9895,0.9897,0.9894,0.9895
AUDCHF,20100510,024200,0.9896,0.9904,0.9896,0.9904
AUDCHF,20100510,024300,0.9903,0.9903,0.9900,0.9901
AUDCHF,20100510,024400,0.9900,0.9900,0.9897,0.9897
AUDCHF,20100510,024500,0.9898,0.9902,0.9898,0.9902
AUDCHF,20100510,024600,0.9903,0.9903,0.9900,0.9901
AUDCHF,20100510,024700,0.9901,0.9908,0.9901,0.9906
AUDCHF,20100510,024800,0.9905,0.9905,0.9901,0.9903
AUDCHF,20100510,024900,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100510,025000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100510,025100,0.9904,0.9909,0.9903,0.9909
AUDCHF,20100510,025200,0.9911,0.9929,0.9911,0.9921
AUDCHF,20100510,025300,0.9926,0.9930,0.9918,0.9923
AUDCHF,20100510,025400,0.9920,0.9920,0.9915,0.9915
AUDCHF,20100510,025500,0.9914,0.9914,0.9897,0.9898
AUDCHF,20100510,025600,0.9899,0.9926,0.9899,0.9921
AUDCHF,20100510,025700,0.9919,0.9919,0.9909,0.9913
AUDCHF,20100510,025800,0.9913,0.9913,0.9906,0.9907
AUDCHF,20100510,025900,0.9908,0.9909,0.9904,0.9909
AUDCHF,20100510,030000,0.9910,0.9910,0.9907,0.9908
AUDCHF,20100510,030100,0.9907,0.9907,0.9905,0.9906
AUDCHF,20100510,030200,0.9910,0.9916,0.9908,0.9909
AUDCHF,20100510,030300,0.9910,0.9923,0.9910,0.9923
AUDCHF,20100510,030400,0.9922,0.9922,0.9918,0.9920
AUDCHF,20100510,030500,0.9920,0.9925,0.9920,0.9925
AUDCHF,20100510,030600,0.9924,0.9924,0.9920,0.9922
AUDCHF,20100510,030700,0.9920,0.9920,0.9917,0.9917
AUDCHF,20100510,030800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100510,030900,0.9916,0.9928,0.9916,0.9928
AUDCHF,20100510,031000,0.9929,0.9932,0.9929,0.9932
AUDCHF,20100510,031100,0.9934,0.9940,0.9934,0.9940
AUDCHF,20100510,031200,0.9941,0.9948,0.9941,0.9948
AUDCHF,20100510,031300,0.9949,0.9951,0.9949,0.9950
AUDCHF,20100510,031400,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100510,031500,0.9949,0.9950,0.9947,0.9947
AUDCHF,20100510,031600,0.9946,0.9946,0.9935,0.9937
AUDCHF,20100510,031700,0.9939,0.9941,0.9930,0.9931
AUDCHF,20100510,031800,0.9932,0.9949,0.9932,0.9942
AUDCHF,20100510,031900,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100510,032000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100510,032100,0.9945,0.9945,0.9939,0.9939
AUDCHF,20100510,032200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100510,032300,0.9941,0.9942,0.9932,0.9932
AUDCHF,20100510,032400,0.9931,0.9932,0.9929,0.9929
AUDCHF,20100510,032500,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100510,032600,0.9929,0.9932,0.9929,0.9932
AUDCHF,20100510,032700,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100510,032800,0.9933,0.9941,0.9933,0.9941
AUDCHF,20100510,032900,0.9942,0.9943,0.9941,0.9941
AUDCHF,20100510,033000,0.9940,0.9945,0.9940,0.9945
AUDCHF,20100510,033100,0.9946,0.9956,0.9946,0.9956
AUDCHF,20100510,033200,0.9957,0.9962,0.9957,0.9961
AUDCHF,20100510,033300,0.9960,0.9960,0.9954,0.9954
AUDCHF,20100510,033400,0.9953,0.9955,0.9953,0.9953
AUDCHF,20100510,033500,0.9952,0.9957,0.9952,0.9955
AUDCHF,20100510,033600,0.9954,0.9954,0.9951,0.9951
AUDCHF,20100510,033700,0.9949,0.9951,0.9949,0.9950
AUDCHF,20100510,033800,0.9949,0.9951,0.9947,0.9947
AUDCHF,20100510,033900,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100510,034000,0.9947,0.9947,0.9944,0.9944
AUDCHF,20100510,034100,0.9944,0.9947,0.9944,0.9947
AUDCHF,20100510,034200,0.9946,0.9953,0.9946,0.9953
AUDCHF,20100510,034300,0.9955,0.9959,0.9954,0.9959
AUDCHF,20100510,034400,0.9960,0.9960,0.9958,0.9958
AUDCHF,20100510,034500,0.9957,0.9957,0.9949,0.9951
AUDCHF,20100510,034600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100510,034700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100510,034800,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100510,034900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100510,035000,0.9948,0.9951,0.9948,0.9951
AUDCHF,20100510,035100,0.9952,0.9961,0.9952,0.9961
AUDCHF,20100510,035200,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100510,035300,0.9961,0.9962,0.9960,0.9962
AUDCHF,20100510,035400,0.9963,0.9966,0.9963,0.9965
AUDCHF,20100510,035500,0.9966,0.9967,0.9963,0.9967
AUDCHF,20100510,035600,0.9969,0.9973,0.9965,0.9965
AUDCHF,20100510,035700,0.9964,0.9965,0.9962,0.9962
AUDCHF,20100510,035800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100510,035900,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100510,040000,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100510,040100,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100510,040200,0.9961,0.9965,0.9961,0.9965
AUDCHF,20100510,040300,0.9965,0.9969,0.9965,0.9969
AUDCHF,20100510,040400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100510,040500,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100510,040600,0.9964,0.9968,0.9964,0.9967
AUDCHF,20100510,040700,0.9964,0.9964,0.9962,0.9963
AUDCHF,20100510,040800,0.9964,0.9966,0.9963,0.9963
AUDCHF,20100510,040900,0.9962,0.9966,0.9962,0.9966
AUDCHF,20100510,041000,0.9965,0.9965,0.9958,0.9958
AUDCHF,20100510,041100,0.9956,0.9959,0.9956,0.9957
AUDCHF,20100510,041200,0.9956,0.9956,0.9942,0.9945
AUDCHF,20100510,041300,0.9946,0.9950,0.9946,0.9950
AUDCHF,20100510,041400,0.9952,0.9958,0.9952,0.9958
AUDCHF,20100510,041500,0.9958,0.9958,0.9952,0.9952
AUDCHF,20100510,041600,0.9951,0.9951,0.9947,0.9947
AUDCHF,20100510,041700,0.9948,0.9951,0.9948,0.9950
AUDCHF,20100510,041800,0.9951,0.9957,0.9951,0.9956
AUDCHF,20100510,041900,0.9955,0.9955,0.9952,0.9955
AUDCHF,20100510,042000,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100510,042100,0.9953,0.9954,0.9952,0.9954
AUDCHF,20100510,042200,0.9955,0.9955,0.9951,0.9951
AUDCHF,20100510,042300,0.9950,0.9950,0.9944,0.9944
AUDCHF,20100510,042400,0.9943,0.9943,0.9939,0.9939
AUDCHF,20100510,042500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100510,042600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100510,042700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100510,042800,0.9935,0.9935,0.9933,0.9933
AUDCHF,20100510,042900,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100510,043000,0.9934,0.9938,0.9934,0.9938
AUDCHF,20100510,043100,0.9939,0.9940,0.9937,0.9937
AUDCHF,20100510,043200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,043300,0.9938,0.9939,0.9937,0.9939
AUDCHF,20100510,043400,0.9938,0.9940,0.9937,0.9937
AUDCHF,20100510,043500,0.9936,0.9936,0.9931,0.9931
AUDCHF,20100510,043600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100510,043700,0.9932,0.9932,0.9930,0.9930
AUDCHF,20100510,043800,0.9929,0.9929,0.9926,0.9926
AUDCHF,20100510,043900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100510,044000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100510,044100,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100510,044200,0.9929,0.9934,0.9929,0.9934
AUDCHF,20100510,044300,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100510,044400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,044500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100510,044600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100510,044700,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100510,044800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100510,044900,0.9938,0.9938,0.9934,0.9934
AUDCHF,20100510,045000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100510,045100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100510,045200,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100510,045300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100510,045400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100510,045500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100510,045600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100510,045700,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100510,045800,0.9936,0.9936,0.9932,0.9932
AUDCHF,20100510,045900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100510,050000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100510,050100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100510,050200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100510,050300,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100510,050400,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100510,050500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100510,050600,0.9929,0.9932,0.9929,0.9932
AUDCHF,20100510,050700,0.9932,0.9935,0.9932,0.9935
AUDCHF,20100510,050800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100510,050900,0.9936,0.9937,0.9935,0.9935
AUDCHF,20100510,051000,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100510,051100,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100510,051200,0.9939,0.9941,0.9939,0.9941
AUDCHF,20100510,051300,0.9941,0.9945,0.9941,0.9945
AUDCHF,20100510,051400,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100510,051500,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100510,051600,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100510,051700,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100510,051800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100510,051900,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100510,052000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100510,052100,0.9938,0.9941,0.9938,0.9941
AUDCHF,20100510,052200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100510,052300,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100510,052400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,052500,0.9939,0.9943,0.9939,0.9943
AUDCHF,20100510,052600,0.9944,0.9945,0.9937,0.9937
AUDCHF,20100510,052700,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100510,052800,0.9934,0.9934,0.9929,0.9929
AUDCHF,20100510,052900,0.9930,0.9933,0.9930,0.9930
AUDCHF,20100510,053000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100510,053100,0.9929,0.9930,0.9928,0.9930
AUDCHF,20100510,053200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100510,053300,0.9934,0.9943,0.9934,0.9943
AUDCHF,20100510,053400,0.9944,0.9948,0.9944,0.9948
AUDCHF,20100510,053500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100510,053600,0.9947,0.9950,0.9947,0.9950
AUDCHF,20100510,053700,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100510,053800,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100510,053900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100510,054000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100510,054100,0.9950,0.9950,0.9947,0.9947
AUDCHF,20100510,054200,0.9946,0.9946,0.9943,0.9943
AUDCHF,20100510,054300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100510,054400,0.9942,0.9943,0.9941,0.9941
AUDCHF,20100510,054500,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100510,054600,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100510,054700,0.9943,0.9945,0.9943,0.9944
AUDCHF,20100510,054800,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100510,054900,0.9943,0.9945,0.9942,0.9945
AUDCHF,20100510,055000,0.9946,0.9946,0.9944,0.9944
AUDCHF,20100510,055100,0.9943,0.9943,0.9940,0.9941
AUDCHF,20100510,055200,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100510,055300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100510,055400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100510,055500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100510,055600,0.9938,0.9941,0.9938,0.9941
AUDCHF,20100510,055700,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100510,055800,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100510,055900,0.9945,0.9945,0.9941,0.9941
AUDCHF,20100510,060000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100510,060100,0.9941,0.9942,0.9940,0.9942
AUDCHF,20100510,060200,0.9943,0.9944,0.9942,0.9942
AUDCHF,20100510,060300,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100510,060400,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100510,060500,0.9944,0.9944,0.9940,0.9940
AUDCHF,20100510,060600,0.9939,0.9939,0.9937,0.9938
AUDCHF,20100510,060700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,060800,0.9939,0.9940,0.9938,0.9940
AUDCHF,20100510,060900,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100510,061000,0.9941,0.9942,0.9940,0.9940
AUDCHF,20100510,061100,0.9939,0.9940,0.9938,0.9940
AUDCHF,20100510,061200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100510,061300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100510,061400,0.9939,0.9939,0.9937,0.9937
AUDCHF,20100510,061500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100510,061600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100510,061700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100510,061800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100510,061900,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100510,062000,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100510,062100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,062200,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100510,062300,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100510,062400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,062500,0.9939,0.9940,0.9939,0.9939
AUDCHF,20100510,062600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100510,062700,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100510,062800,0.9942,0.9944,0.9942,0.9942
AUDCHF,20100510,062900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100510,063000,0.9943,0.9943,0.9941,0.9941
AUDCHF,20100510,063100,0.9942,0.9944,0.9942,0.9943
AUDCHF,20100510,063200,0.9943,0.9943,0.9939,0.9939
AUDCHF,20100510,063300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,063400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,063500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100510,063600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100510,063700,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100510,063800,0.9935,0.9935,0.9935,0.9935
AUDCHF,20100510,063900,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100510,064000,0.9934,0.9936,0.9934,0.9935
AUDCHF,20100510,064100,0.9935,0.9935,0.9934,0.9935
AUDCHF,20100510,064200,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100510,064300,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100510,064400,0.9936,0.9936,0.9933,0.9933
AUDCHF,20100510,064500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100510,064600,0.9933,0.9933,0.9932,0.9933
AUDCHF,20100510,064700,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100510,064800,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100510,064900,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100510,065000,0.9934,0.9937,0.9934,0.9937
AUDCHF,20100510,065100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100510,065200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100510,065300,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100510,065400,0.9936,0.9936,0.9933,0.9933
AUDCHF,20100510,065500,0.9934,0.9934,0.9930,0.9930
AUDCHF,20100510,065600,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100510,065700,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100510,065800,0.9933,0.9933,0.9930,0.9930
AUDCHF,20100510,065900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100510,070000,0.9932,0.9941,0.9932,0.9941
AUDCHF,20100510,070100,0.9942,0.9942,0.9939,0.9939
AUDCHF,20100510,070200,0.9940,0.9941,0.9938,0.9938
AUDCHF,20100510,070300,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100510,070400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100510,070500,0.9943,0.9943,0.9938,0.9938
AUDCHF,20100510,070600,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100510,070700,0.9939,0.9941,0.9939,0.9941
AUDCHF,20100510,070800,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100510,070900,0.9942,0.9942,0.9940,0.9942
AUDCHF,20100510,071000,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100510,071100,0.9939,0.9942,0.9939,0.9942
AUDCHF,20100510,071200,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100510,071300,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100510,071400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100510,071500,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100510,071600,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100510,071700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100510,071800,0.9944,0.9944,0.9941,0.9944
AUDCHF,20100510,071900,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100510,072000,0.9947,0.9947,0.9943,0.9943
AUDCHF,20100510,072100,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100510,072200,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100510,072300,0.9940,0.9940,0.9937,0.9937
AUDCHF,20100510,072400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,072500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,072600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100510,072700,0.9937,0.9938,0.9936,0.9937
AUDCHF,20100510,072800,0.9938,0.9938,0.9936,0.9937
AUDCHF,20100510,072900,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100510,073000,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100510,073100,0.9938,0.9940,0.9938,0.9939
AUDCHF,20100510,073200,0.9938,0.9938,0.9936,0.9937
AUDCHF,20100510,073300,0.9938,0.9940,0.9936,0.9940
AUDCHF,20100510,073400,0.9941,0.9945,0.9941,0.9945
AUDCHF,20100510,073500,0.9944,0.9944,0.9940,0.9940
AUDCHF,20100510,073600,0.9938,0.9938,0.9933,0.9937
AUDCHF,20100510,073700,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100510,073800,0.9937,0.9944,0.9937,0.9944
AUDCHF,20100510,073900,0.9945,0.9945,0.9943,0.9945
AUDCHF,20100510,074000,0.9944,0.9944,0.9940,0.9940
AUDCHF,20100510,074100,0.9940,0.9940,0.9937,0.9939
AUDCHF,20100510,074200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100510,074300,0.9937,0.9938,0.9935,0.9935
AUDCHF,20100510,074400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100510,074500,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100510,074600,0.9939,0.9939,0.9938,0.9939
AUDCHF,20100510,074700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100510,074800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100510,074900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100510,075000,0.9940,0.9941,0.9939,0.9941
AUDCHF,20100510,075100,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100510,075200,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100510,075300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100510,075400,0.9947,0.9952,0.9947,0.9952
AUDCHF,20100510,075500,0.9954,0.9959,0.9954,0.9959
AUDCHF,20100510,075600,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100510,075700,0.9959,0.9962,0.9959,0.9959
AUDCHF,20100510,075800,0.9960,0.9962,0.9960,0.9962
AUDCHF,20100510,075900,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100510,080000,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100510,080100,0.9959,0.9960,0.9952,0.9953
AUDCHF,20100510,080200,0.9952,0.9954,0.9950,0.9954
AUDCHF,20100510,080300,0.9953,0.9954,0.9952,0.9954
AUDCHF,20100510,080400,0.9953,0.9956,0.9952,0.9955
AUDCHF,20100510,080500,0.9954,0.9959,0.9954,0.9958
AUDCHF,20100510,080600,0.9959,0.9959,0.9955,0.9955
AUDCHF,20100510,080700,0.9956,0.9963,0.9956,0.9962
AUDCHF,20100510,080800,0.9961,0.9963,0.9961,0.9963
AUDCHF,20100510,080900,0.9962,0.9962,0.9956,0.9956
AUDCHF,20100510,081000,0.9954,0.9957,0.9954,0.9957
AUDCHF,20100510,081100,0.9956,0.9958,0.9955,0.9955
AUDCHF,20100510,081200,0.9955,0.9959,0.9955,0.9959
AUDCHF,20100510,081300,0.9959,0.9959,0.9955,0.9955
AUDCHF,20100510,081400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100510,081500,0.9954,0.9957,0.9954,0.9957
AUDCHF,20100510,081600,0.9958,0.9965,0.9958,0.9965
AUDCHF,20100510,081700,0.9966,0.9969,0.9966,0.9967
AUDCHF,20100510,081800,0.9966,0.9966,0.9961,0.9961
AUDCHF,20100510,081900,0.9962,0.9962,0.9948,0.9948
AUDCHF,20100510,082000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100510,082100,0.9949,0.9952,0.9949,0.9952
AUDCHF,20100510,082200,0.9953,0.9955,0.9953,0.9954
AUDCHF,20100510,082300,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100510,082400,0.9951,0.9952,0.9950,0.9950
AUDCHF,20100510,082500,0.9950,0.9950,0.9948,0.9949
AUDCHF,20100510,082600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100510,082700,0.9948,0.9949,0.9947,0.9947
AUDCHF,20100510,082800,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100510,082900,0.9949,0.9951,0.9948,0.9951
AUDCHF,20100510,083000,0.9952,0.9958,0.9952,0.9958
AUDCHF,20100510,083100,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100510,083200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100510,083300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100510,083400,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100510,083500,0.9951,0.9951,0.9942,0.9942
AUDCHF,20100510,083600,0.9942,0.9943,0.9942,0.9942
AUDCHF,20100510,083700,0.9942,0.9946,0.9941,0.9946
AUDCHF,20100510,083800,0.9947,0.9952,0.9947,0.9951
AUDCHF,20100510,083900,0.9949,0.9950,0.9948,0.9950
AUDCHF,20100510,084000,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100510,084100,0.9950,0.9950,0.9948,0.9949
AUDCHF,20100510,084200,0.9950,0.9951,0.9949,0.9951
AUDCHF,20100510,084300,0.9950,0.9950,0.9948,0.9948
AUDCHF,20100510,084400,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100510,084500,0.9947,0.9947,0.9942,0.9942
AUDCHF,20100510,084600,0.9941,0.9945,0.9941,0.9945
AUDCHF,20100510,084700,0.9946,0.9946,0.9944,0.9945
AUDCHF,20100510,084800,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100510,084900,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100510,085000,0.9942,0.9946,0.9942,0.9946
AUDCHF,20100510,085100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100510,085200,0.9947,0.9948,0.9947,0.9947
AUDCHF,20100510,085300,0.9947,0.9948,0.9947,0.9947
AUDCHF,20100510,085400,0.9947,0.9948,0.9947,0.9947
AUDCHF,20100510,085500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100510,085600,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100510,085700,0.9948,0.9950,0.9948,0.9948
AUDCHF,20100510,085800,0.9947,0.9947,0.9944,0.9944
AUDCHF,20100510,085900,0.9943,0.9943,0.9943,0.9943
AUDCHF,20100510,090000,0.9944,0.9945,0.9942,0.9942
AUDCHF,20100510,090100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100510,090200,0.9940,0.9943,0.9940,0.9943
AUDCHF,20100510,090300,0.9942,0.9952,0.9942,0.9952
AUDCHF,20100510,090400,0.9951,0.9952,0.9947,0.9947
AUDCHF,20100510,090500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100510,090600,0.9947,0.9947,0.9941,0.9941
AUDCHF,20100510,090700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100510,090800,0.9939,0.9939,0.9934,0.9934
AUDCHF,20100510,090900,0.9933,0.9935,0.9932,0.9932
AUDCHF,20100510,091000,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100510,091100,0.9934,0.9938,0.9933,0.9936
AUDCHF,20100510,091200,0.9937,0.9937,0.9934,0.9934
AUDCHF,20100510,091300,0.9935,0.9937,0.9934,0.9937
AUDCHF,20100510,091400,0.9936,0.9941,0.9935,0.9941
AUDCHF,20100510,091500,0.9940,0.9943,0.9940,0.9942
AUDCHF,20100510,091600,0.9943,0.9948,0.9942,0.9945
AUDCHF,20100510,091700,0.9944,0.9944,0.9933,0.9933
AUDCHF,20100510,091800,0.9933,0.9935,0.9931,0.9935
AUDCHF,20100510,091900,0.9936,0.9939,0.9936,0.9939
AUDCHF,20100510,092000,0.9940,0.9945,0.9940,0.9945
AUDCHF,20100510,092100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100510,092200,0.9946,0.9947,0.9945,0.9945
AUDCHF,20100510,092300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100510,092400,0.9947,0.9948,0.9945,0.9945
AUDCHF,20100510,092500,0.9946,0.9947,0.9945,0.9946
AUDCHF,20100510,092600,0.9945,0.9945,0.9944,0.9945
AUDCHF,20100510,092700,0.9945,0.9948,0.9945,0.9948
AUDCHF,20100510,092800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100510,092900,0.9947,0.9947,0.9945,0.9946
AUDCHF,20100510,093000,0.9946,0.9947,0.9945,0.9947
AUDCHF,20100510,093100,0.9947,0.9947,0.9945,0.9946
AUDCHF,20100510,093200,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100510,093300,0.9947,0.9949,0.9947,0.9948
AUDCHF,20100510,093400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100510,093500,0.9948,0.9948,0.9942,0.9943
AUDCHF,20100510,093600,0.9942,0.9942,0.9938,0.9941
AUDCHF,20100510,093700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100510,093800,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100510,093900,0.9941,0.9945,0.9941,0.9945
AUDCHF,20100510,094000,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100510,094100,0.9943,0.9946,0.9943,0.9946
AUDCHF,20100510,094200,0.9947,0.9947,0.9946,0.9947
AUDCHF,20100510,094300,0.9946,0.9946,0.9939,0.9939
AUDCHF,20100510,094400,0.9938,0.9944,0.9937,0.9942
AUDCHF,20100510,094500,0.9941,0.9941,0.9938,0.9938
AUDCHF,20100510,094600,0.9937,0.9945,0.9937,0.9945
AUDCHF,20100510,094700,0.9946,0.9946,0.9945,0.9946
AUDCHF,20100510,094800,0.9947,0.9947,0.9941,0.9941
AUDCHF,20100510,094900,0.9939,0.9941,0.9938,0.9941
AUDCHF,20100510,095000,0.9940,0.9940,0.9935,0.9935
AUDCHF,20100510,095100,0.9934,0.9939,0.9934,0.9939
AUDCHF,20100510,095200,0.9940,0.9942,0.9940,0.9941
AUDCHF,20100510,095300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100510,095400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100510,095500,0.9937,0.9937,0.9933,0.9933
AUDCHF,20100510,095600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100510,095700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100510,095800,0.9935,0.9935,0.9932,0.9933
AUDCHF,20100510,095900,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100510,100000,0.9931,0.9931,0.9928,0.9928
AUDCHF,20100510,100100,0.9927,0.9927,0.9925,0.9925
AUDCHF,20100510,100200,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100510,100300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100510,100400,0.9930,0.9935,0.9930,0.9935
AUDCHF,20100510,100500,0.9936,0.9936,0.9933,0.9936
AUDCHF,20100510,100600,0.9937,0.9941,0.9937,0.9939
AUDCHF,20100510,100700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100510,100800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100510,100900,0.9941,0.9941,0.9938,0.9940
AUDCHF,20100510,101000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100510,101100,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100510,101200,0.9944,0.9944,0.9937,0.9937
AUDCHF,20100510,101300,0.9938,0.9938,0.9933,0.9933
AUDCHF,20100510,101400,0.9933,0.9934,0.9930,0.9930
AUDCHF,20100510,101500,0.9930,0.9931,0.9929,0.9929
AUDCHF,20100510,101600,0.9927,0.9927,0.9922,0.9922
AUDCHF,20100510,101700,0.9920,0.9920,0.9913,0.9913
AUDCHF,20100510,101800,0.9915,0.9923,0.9915,0.9923
AUDCHF,20100510,101900,0.9924,0.9930,0.9924,0.9928
AUDCHF,20100510,102000,0.9927,0.9927,0.9924,0.9924
AUDCHF,20100510,102100,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100510,102200,0.9926,0.9930,0.9926,0.9930
AUDCHF,20100510,102300,0.9931,0.9931,0.9925,0.9926
AUDCHF,20100510,102400,0.9927,0.9927,0.9924,0.9924
AUDCHF,20100510,102500,0.9926,0.9928,0.9926,0.9928
AUDCHF,20100510,102600,0.9927,0.9927,0.9924,0.9924
AUDCHF,20100510,102700,0.9923,0.9927,0.9922,0.9927
AUDCHF,20100510,102800,0.9928,0.9928,0.9920,0.9920
AUDCHF,20100510,102900,0.9919,0.9923,0.9919,0.9923
AUDCHF,20100510,103000,0.9924,0.9927,0.9924,0.9924
AUDCHF,20100510,103100,0.9923,0.9923,0.9916,0.9916
AUDCHF,20100510,103200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100510,103300,0.9914,0.9915,0.9913,0.9914
AUDCHF,20100510,103400,0.9915,0.9919,0.9915,0.9919
AUDCHF,20100510,103500,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100510,103600,0.9920,0.9926,0.9920,0.9926
AUDCHF,20100510,103700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100510,103800,0.9927,0.9929,0.9926,0.9926
AUDCHF,20100510,103900,0.9925,0.9925,0.9922,0.9922
AUDCHF,20100510,104000,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100510,104100,0.9926,0.9926,0.9925,0.9926
AUDCHF,20100510,104200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100510,104300,0.9923,0.9923,0.9921,0.9922
AUDCHF,20100510,104400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100510,104500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100510,104600,0.9925,0.9926,0.9923,0.9924
AUDCHF,20100510,104700,0.9925,0.9927,0.9925,0.9926
AUDCHF,20100510,104800,0.9926,0.9930,0.9926,0.9930
AUDCHF,20100510,104900,0.9931,0.9931,0.9930,0.9931
AUDCHF,20100510,105000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100510,105100,0.9929,0.9930,0.9926,0.9930
AUDCHF,20100510,105200,0.9929,0.9929,0.9922,0.9922
AUDCHF,20100510,105300,0.9921,0.9922,0.9919,0.9919
AUDCHF,20100510,105400,0.9919,0.9919,0.9918,0.9919
AUDCHF,20100510,105500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100510,105600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100510,105700,0.9918,0.9921,0.9917,0.9921
AUDCHF,20100510,105800,0.9922,0.9923,0.9921,0.9921
AUDCHF,20100510,105900,0.9920,0.9920,0.9918,0.9918
AUDCHF,20100510,110000,0.9918,0.9918,0.9912,0.9913
AUDCHF,20100510,110100,0.9912,0.9914,0.9911,0.9914
AUDCHF,20100510,110200,0.9915,0.9916,0.9912,0.9912
AUDCHF,20100510,110300,0.9911,0.9911,0.9908,0.9908
AUDCHF,20100510,110400,0.9908,0.9908,0.9905,0.9908
AUDCHF,20100510,110500,0.9906,0.9906,0.9904,0.9904
AUDCHF,20100510,110600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100510,110700,0.9905,0.9908,0.9905,0.9907
AUDCHF,20100510,110800,0.9908,0.9912,0.9908,0.9912
AUDCHF,20100510,110900,0.9913,0.9914,0.9913,0.9913
AUDCHF,20100510,111000,0.9912,0.9912,0.9910,0.9910
AUDCHF,20100510,111100,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100510,111200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100510,111300,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100510,111400,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100510,111500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100510,111600,0.9905,0.9908,0.9905,0.9906
AUDCHF,20100510,111700,0.9905,0.9905,0.9902,0.9904
AUDCHF,20100510,111800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100510,111900,0.9905,0.9905,0.9904,0.9905
AUDCHF,20100510,112000,0.9904,0.9906,0.9904,0.9905
AUDCHF,20100510,112100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100510,112200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100510,112300,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100510,112400,0.9901,0.9903,0.9901,0.9903
AUDCHF,20100510,112500,0.9904,0.9907,0.9904,0.9907
AUDCHF,20100510,112600,0.9908,0.9911,0.9908,0.9911
AUDCHF,20100510,112700,0.9911,0.9911,0.9908,0.9908
AUDCHF,20100510,112800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100510,112900,0.9909,0.9910,0.9905,0.9907
AUDCHF,20100510,113000,0.9908,0.9909,0.9903,0.9903
AUDCHF,20100510,113100,0.9904,0.9904,0.9902,0.9903
AUDCHF,20100510,113200,0.9902,0.9902,0.9901,0.9902
AUDCHF,20100510,113300,0.9903,0.9906,0.9903,0.9906
AUDCHF,20100510,113400,0.9905,0.9905,0.9902,0.9902
AUDCHF,20100510,113500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100510,113600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100510,113700,0.9902,0.9902,0.9897,0.9897
AUDCHF,20100510,113800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100510,113900,0.9897,0.9897,0.9894,0.9894
AUDCHF,20100510,114000,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100510,114100,0.9897,0.9897,0.9895,0.9895
AUDCHF,20100510,114200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100510,114300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20100510,114400,0.9892,0.9892,0.9890,0.9890
AUDCHF,20100510,114500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100510,114600,0.9890,0.9893,0.9890,0.9893
AUDCHF,20100510,114700,0.9894,0.9895,0.9894,0.9894
AUDCHF,20100510,114800,0.9893,0.9893,0.9892,0.9892
AUDCHF,20100510,114900,0.9892,0.9894,0.9892,0.9894
AUDCHF,20100510,115000,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100510,115100,0.9897,0.9900,0.9897,0.9900
AUDCHF,20100510,115200,0.9900,0.9901,0.9899,0.9899
AUDCHF,20100510,115300,0.9898,0.9902,0.9898,0.9899
AUDCHF,20100510,115400,0.9898,0.9903,0.9898,0.9903
AUDCHF,20100510,115500,0.9904,0.9904,0.9899,0.9899
AUDCHF,20100510,115600,0.9898,0.9898,0.9897,0.9898
AUDCHF,20100510,115700,0.9897,0.9898,0.9897,0.9897
AUDCHF,20100510,115800,0.9898,0.9902,0.9898,0.9902
AUDCHF,20100510,115900,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100510,120000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100510,120100,0.9901,0.9902,0.9901,0.9901
AUDCHF,20100510,120200,0.9902,0.9907,0.9902,0.9907
AUDCHF,20100510,120300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100510,120400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100510,120500,0.9909,0.9909,0.9906,0.9906
AUDCHF,20100510,120600,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100510,120700,0.9904,0.9908,0.9904,0.9908
AUDCHF,20100510,120800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100510,120900,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100510,121000,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100510,121100,0.9912,0.9912,0.9910,0.9910
AUDCHF,20100510,121200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100510,121300,0.9909,0.9910,0.9906,0.9906
AUDCHF,20100510,121400,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100510,121500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100510,121600,0.9906,0.9907,0.9906,0.9907
AUDCHF,20100510,121700,0.9906,0.9906,0.9903,0.9903
AUDCHF,20100510,121800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100510,121900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100510,122000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100510,122100,0.9902,0.9902,0.9899,0.9900
AUDCHF,20100510,122200,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100510,122300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100510,122400,0.9902,0.9902,0.9901,0.9902
AUDCHF,20100510,122500,0.9903,0.9903,0.9902,0.9902
AUDCHF,20100510,122600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100510,122700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100510,122800,0.9902,0.9904,0.9902,0.9903
AUDCHF,20100510,122900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100510,123000,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100510,123100,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100510,123200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100510,123300,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100510,123400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100510,123500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100510,123600,0.9903,0.9905,0.9903,0.9905
AUDCHF,20100510,123700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100510,123800,0.9906,0.9906,0.9904,0.9904
AUDCHF,20100510,123900,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100510,124000,0.9906,0.9908,0.9904,0.9904
AUDCHF,20100510,124100,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100510,124200,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100510,124300,0.9907,0.9907,0.9905,0.9905
AUDCHF,20100510,124400,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100510,124500,0.9902,0.9902,0.9900,0.9900
AUDCHF,20100510,124600,0.9900,0.9904,0.9900,0.9904
AUDCHF,20100510,124700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100510,124800,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100510,124900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100510,125000,0.9904,0.9909,0.9904,0.9909
AUDCHF,20100510,125100,0.9909,0.9909,0.9906,0.9906
AUDCHF,20100510,125200,0.9908,0.9909,0.9908,0.9908
AUDCHF,20100510,125300,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100510,125400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100510,125500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100510,125600,0.9911,0.9911,0.9908,0.9908
AUDCHF,20100510,125700,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100510,125800,0.9912,0.9915,0.9912,0.9915
AUDCHF,20100510,125900,0.9914,0.9914,0.9912,0.9912
AUDCHF,20100510,130000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100510,130100,0.9910,0.9910,0.9908,0.9908
AUDCHF,20100510,130200,0.9909,0.9910,0.9909,0.9909
AUDCHF,20100510,130300,0.9910,0.9912,0.9910,0.9912
AUDCHF,20100510,130400,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100510,130500,0.9915,0.9917,0.9915,0.9916
AUDCHF,20100510,130600,0.9917,0.9920,0.9917,0.9920
AUDCHF,20100510,130700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100510,130800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100510,130900,0.9919,0.9922,0.9919,0.9922
AUDCHF,20100510,131000,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100510,131100,0.9921,0.9922,0.9920,0.9922
AUDCHF,20100510,131200,0.9921,0.9922,0.9919,0.9919
AUDCHF,20100510,131300,0.9919,0.9919,0.9917,0.9917
AUDCHF,20100510,131400,0.9917,0.9919,0.9917,0.9919
AUDCHF,20100510,131500,0.9920,0.9922,0.9920,0.9921
AUDCHF,20100510,131600,0.9920,0.9924,0.9920,0.9924
AUDCHF,20100510,131700,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100510,131800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100510,131900,0.9927,0.9927,0.9926,0.9927
AUDCHF,20100510,132000,0.9928,0.9934,0.9928,0.9933
AUDCHF,20100510,132100,0.9932,0.9933,0.9932,0.9932
AUDCHF,20100510,132200,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100510,132300,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100510,132400,0.9932,0.9936,0.9932,0.9936
AUDCHF,20100510,132500,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100510,132600,0.9938,0.9940,0.9938,0.9938
AUDCHF,20100510,132700,0.9937,0.9937,0.9933,0.9933
AUDCHF,20100510,132800,0.9934,0.9937,0.9934,0.9937
AUDCHF,20100510,132900,0.9938,0.9939,0.9938,0.9938
AUDCHF,20100510,133000,0.9938,0.9940,0.9938,0.9938
AUDCHF,20100510,133100,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100510,133200,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100510,133300,0.9935,0.9940,0.9935,0.9940
AUDCHF,20100510,133400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100510,133500,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100510,133600,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100510,133700,0.9941,0.9943,0.9938,0.9938
AUDCHF,20100510,133800,0.9937,0.9945,0.9937,0.9945
AUDCHF,20100510,133900,0.9943,0.9946,0.9940,0.9946
AUDCHF,20100510,134000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100510,134100,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100510,134200,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100510,134300,0.9946,0.9949,0.9946,0.9949
AUDCHF,20100510,134400,0.9949,0.9949,0.9946,0.9946
AUDCHF,20100510,134500,0.9945,0.9947,0.9945,0.9946
AUDCHF,20100510,134600,0.9945,0.9945,0.9943,0.9944
AUDCHF,20100510,134700,0.9945,0.9945,0.9943,0.9943
AUDCHF,20100510,134800,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100510,134900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100510,135000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100510,135100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100510,135200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100510,135300,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100510,135400,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100510,135500,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100510,135600,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100510,135700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100510,135800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100510,135900,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100510,140000,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100510,140100,0.9937,0.9941,0.9937,0.9941
AUDCHF,20100510,140200,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100510,140300,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100510,140400,0.9943,0.9944,0.9941,0.9941
AUDCHF,20100510,140500,0.9941,0.9945,0.9941,0.9945
AUDCHF,20100510,140600,0.9945,0.9945,0.9944,0.9945
AUDCHF,20100510,140700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100510,140800,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100510,140900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100510,141000,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100510,141100,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100510,141200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100510,141300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100510,141400,0.9942,0.9948,0.9942,0.9948
AUDCHF,20100510,141500,0.9947,0.9951,0.9947,0.9951
AUDCHF,20100510,141600,0.9952,0.9953,0.9951,0.9953
AUDCHF,20100510,141700,0.9954,0.9960,0.9954,0.9960
AUDCHF,20100510,141800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100510,141900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100510,142000,0.9959,0.9963,0.9959,0.9963
AUDCHF,20100510,142100,0.9965,0.9965,0.9959,0.9959
AUDCHF,20100510,142200,0.9961,0.9965,0.9961,0.9965
AUDCHF,20100510,142300,0.9966,0.9966,0.9963,0.9964
AUDCHF,20100510,142400,0.9963,0.9963,0.9959,0.9959
AUDCHF,20100510,142500,0.9960,0.9964,0.9960,0.9963
AUDCHF,20100510,142600,0.9964,0.9967,0.9964,0.9966
AUDCHF,20100510,142700,0.9965,0.9965,0.9962,0.9963
AUDCHF,20100510,142800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100510,142900,0.9963,0.9965,0.9962,0.9962
AUDCHF,20100510,143000,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100510,143100,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100510,143200,0.9965,0.9965,0.9961,0.9961
AUDCHF,20100510,143300,0.9960,0.9960,0.9958,0.9958
AUDCHF,20100510,143400,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100510,143500,0.9957,0.9957,0.9951,0.9951
AUDCHF,20100510,143600,0.9950,0.9950,0.9948,0.9949
AUDCHF,20100510,143700,0.9950,0.9950,0.9949,0.9950
AUDCHF,20100510,143800,0.9951,0.9952,0.9949,0.9949
AUDCHF,20100510,143900,0.9949,0.9953,0.9949,0.9953
AUDCHF,20100510,144000,0.9954,0.9958,0.9954,0.9957
AUDCHF,20100510,144100,0.9958,0.9967,0.9958,0.9967
AUDCHF,20100510,144200,0.9972,0.9972,0.9962,0.9965
AUDCHF,20100510,144300,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100510,144400,0.9965,0.9965,0.9962,0.9962
AUDCHF,20100510,144500,0.9963,0.9965,0.9963,0.9964
AUDCHF,20100510,144600,0.9963,0.9966,0.9963,0.9965
AUDCHF,20100510,144700,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100510,144800,0.9967,0.9970,0.9967,0.9969
AUDCHF,20100510,144900,0.9969,0.9969,0.9964,0.9964
AUDCHF,20100510,145000,0.9963,0.9967,0.9962,0.9967
AUDCHF,20100510,145100,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100510,145200,0.9966,0.9966,0.9961,0.9961
AUDCHF,20100510,145300,0.9960,0.9960,0.9959,0.9960
AUDCHF,20100510,145400,0.9961,0.9961,0.9959,0.9960
AUDCHF,20100510,145500,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100510,145600,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100510,145700,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100510,145800,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100510,145900,0.9961,0.9961,0.9956,0.9956
AUDCHF,20100510,150000,0.9955,0.9955,0.9953,0.9954
AUDCHF,20100510,150100,0.9953,0.9953,0.9948,0.9948
AUDCHF,20100510,150200,0.9947,0.9948,0.9947,0.9947
AUDCHF,20100510,150300,0.9948,0.9948,0.9944,0.9948
AUDCHF,20100510,150400,0.9949,0.9957,0.9949,0.9955
AUDCHF,20100510,150500,0.9956,0.9960,0.9956,0.9959
AUDCHF,20100510,150600,0.9958,0.9959,0.9957,0.9957
AUDCHF,20100510,150700,0.9955,0.9955,0.9952,0.9953
AUDCHF,20100510,150800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100510,150900,0.9954,0.9956,0.9954,0.9956
AUDCHF,20100510,151000,0.9955,0.9956,0.9953,0.9956
AUDCHF,20100510,151100,0.9955,0.9958,0.9954,0.9958
AUDCHF,20100510,151200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100510,151300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100510,151400,0.9958,0.9958,0.9953,0.9953
AUDCHF,20100510,151500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100510,151600,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100510,151700,0.9950,0.9952,0.9948,0.9952
AUDCHF,20100510,151800,0.9953,0.9955,0.9953,0.9953
AUDCHF,20100510,151900,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100510,152000,0.9949,0.9949,0.9946,0.9946
AUDCHF,20100510,152100,0.9945,0.9946,0.9944,0.9944
AUDCHF,20100510,152200,0.9945,0.9946,0.9945,0.9945
AUDCHF,20100510,152300,0.9944,0.9947,0.9944,0.9947
AUDCHF,20100510,152400,0.9947,0.9951,0.9947,0.9951
AUDCHF,20100510,152500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100510,152600,0.9953,0.9955,0.9953,0.9954
AUDCHF,20100510,152700,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100510,152800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100510,152900,0.9951,0.9952,0.9949,0.9952
AUDCHF,20100510,153000,0.9953,0.9961,0.9953,0.9961
AUDCHF,20100510,153100,0.9962,0.9965,0.9961,0.9961
AUDCHF,20100510,153200,0.9959,0.9963,0.9957,0.9961
AUDCHF,20100510,153300,0.9962,0.9962,0.9958,0.9958
AUDCHF,20100510,153400,0.9957,0.9959,0.9955,0.9959
AUDCHF,20100510,153500,0.9959,0.9962,0.9959,0.9962
AUDCHF,20100510,153600,0.9961,0.9961,0.9956,0.9959
AUDCHF,20100510,153700,0.9960,0.9962,0.9959,0.9962
AUDCHF,20100510,153800,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100510,153900,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100510,154000,0.9960,0.9962,0.9959,0.9962
AUDCHF,20100510,154100,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100510,154200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100510,154300,0.9968,0.9969,0.9966,0.9966
AUDCHF,20100510,154400,0.9965,0.9965,0.9962,0.9962
AUDCHF,20100510,154500,0.9963,0.9964,0.9962,0.9964
AUDCHF,20100510,154600,0.9965,0.9967,0.9965,0.9966
AUDCHF,20100510,154700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100510,154800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100510,154900,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100510,155000,0.9966,0.9969,0.9966,0.9967
AUDCHF,20100510,155100,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100510,155200,0.9971,0.9972,0.9967,0.9967
AUDCHF,20100510,155300,0.9966,0.9966,0.9957,0.9957
AUDCHF,20100510,155400,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100510,155500,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100510,155600,0.9958,0.9966,0.9958,0.9966
AUDCHF,20100510,155700,0.9967,0.9970,0.9966,0.9970
AUDCHF,20100510,155800,0.9973,0.9973,0.9971,0.9972
AUDCHF,20100510,155900,0.9973,0.9980,0.9973,0.9980
AUDCHF,20100510,160000,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100510,160100,0.9977,0.9981,0.9977,0.9981
AUDCHF,20100510,160200,0.9980,0.9990,0.9980,0.9990
AUDCHF,20100510,160300,0.9991,0.9992,0.9987,0.9987
AUDCHF,20100510,160400,0.9986,0.9986,0.9983,0.9983
AUDCHF,20100510,160500,0.9982,0.9983,0.9981,0.9983
AUDCHF,20100510,160600,0.9983,0.9985,0.9983,0.9985
AUDCHF,20100510,160700,0.9986,0.9992,0.9986,0.9989
AUDCHF,20100510,160800,0.9990,0.9994,0.9990,0.9991
AUDCHF,20100510,160900,0.9990,0.9994,0.9990,0.9992
AUDCHF,20100510,161000,0.9991,0.9991,0.9985,0.9985
AUDCHF,20100510,161100,0.9984,0.9989,0.9984,0.9987
AUDCHF,20100510,161200,0.9986,0.9987,0.9983,0.9983
AUDCHF,20100510,161300,0.9982,0.9985,0.9982,0.9984
AUDCHF,20100510,161400,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100510,161500,0.9985,0.9989,0.9985,0.9989
AUDCHF,20100510,161600,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100510,161700,0.9992,0.9995,0.9991,0.9991
AUDCHF,20100510,161800,0.9990,0.9991,0.9988,0.9988
AUDCHF,20100510,161900,0.9989,0.9996,0.9989,0.9995
AUDCHF,20100510,162000,0.9994,0.9995,0.9992,0.9992
AUDCHF,20100510,162100,0.9991,0.9994,0.9991,0.9992
AUDCHF,20100510,162200,0.9991,0.9991,0.9986,0.9986
AUDCHF,20100510,162300,0.9985,0.9985,0.9979,0.9980
AUDCHF,20100510,162400,0.9981,0.9987,0.9981,0.9984
AUDCHF,20100510,162500,0.9983,0.9984,0.9983,0.9983
AUDCHF,20100510,162600,0.9982,0.9982,0.9979,0.9979
AUDCHF,20100510,162700,0.9978,0.9982,0.9978,0.9982
AUDCHF,20100510,162800,0.9983,0.9984,0.9983,0.9983
AUDCHF,20100510,162900,0.9984,0.9985,0.9980,0.9980
AUDCHF,20100510,163000,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100510,163100,0.9977,0.9979,0.9975,0.9975
AUDCHF,20100510,163200,0.9974,0.9974,0.9969,0.9972
AUDCHF,20100510,163300,0.9970,0.9970,0.9967,0.9967
AUDCHF,20100510,163400,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100510,163500,0.9969,0.9973,0.9969,0.9969
AUDCHF,20100510,163600,0.9968,0.9968,0.9966,0.9967
AUDCHF,20100510,163700,0.9968,0.9972,0.9968,0.9972
AUDCHF,20100510,163800,0.9973,0.9974,0.9973,0.9973
AUDCHF,20100510,163900,0.9974,0.9976,0.9969,0.9969
AUDCHF,20100510,164000,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100510,164100,0.9971,0.9976,0.9971,0.9976
AUDCHF,20100510,164200,0.9975,0.9980,0.9975,0.9979
AUDCHF,20100510,164300,0.9980,0.9982,0.9980,0.9981
AUDCHF,20100510,164400,0.9982,0.9982,0.9979,0.9979
AUDCHF,20100510,164500,0.9978,0.9980,0.9977,0.9979
AUDCHF,20100510,164600,0.9978,0.9984,0.9978,0.9984
AUDCHF,20100510,164700,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100510,164800,0.9982,0.9982,0.9979,0.9979
AUDCHF,20100510,164900,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100510,165000,0.9974,0.9974,0.9972,0.9974
AUDCHF,20100510,165100,0.9974,0.9974,0.9970,0.9972
AUDCHF,20100510,165200,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100510,165300,0.9971,0.9971,0.9970,0.9970
AUDCHF,20100510,165400,0.9969,0.9975,0.9969,0.9975
AUDCHF,20100510,165500,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100510,165600,0.9976,0.9978,0.9976,0.9978
AUDCHF,20100510,165700,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100510,165800,0.9976,0.9976,0.9974,0.9975
AUDCHF,20100510,165900,0.9976,0.9978,0.9973,0.9973
AUDCHF,20100510,170000,0.9971,0.9975,0.9967,0.9967
AUDCHF,20100510,170100,0.9965,0.9965,0.9958,0.9958
AUDCHF,20100510,170200,0.9957,0.9965,0.9956,0.9961
AUDCHF,20100510,170300,0.9960,0.9966,0.9959,0.9965
AUDCHF,20100510,170400,0.9964,0.9968,0.9963,0.9968
AUDCHF,20100510,170500,0.9969,0.9970,0.9968,0.9968
AUDCHF,20100510,170600,0.9967,0.9973,0.9967,0.9972
AUDCHF,20100510,170700,0.9971,0.9971,0.9968,0.9971
AUDCHF,20100510,170800,0.9972,0.9976,0.9972,0.9976
AUDCHF,20100510,170900,0.9977,0.9977,0.9973,0.9973
AUDCHF,20100510,171000,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100510,171100,0.9974,0.9976,0.9973,0.9974
AUDCHF,20100510,171200,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100510,171300,0.9973,0.9975,0.9973,0.9975
AUDCHF,20100510,171400,0.9976,0.9976,0.9973,0.9973
AUDCHF,20100510,171500,0.9974,0.9974,0.9972,0.9974
AUDCHF,20100510,171600,0.9975,0.9977,0.9975,0.9977
AUDCHF,20100510,171700,0.9978,0.9979,0.9976,0.9979
AUDCHF,20100510,171800,0.9977,0.9977,0.9971,0.9971
AUDCHF,20100510,171900,0.9972,0.9973,0.9971,0.9971
AUDCHF,20100510,172000,0.9970,0.9974,0.9970,0.9974
AUDCHF,20100510,172100,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100510,172200,0.9971,0.9974,0.9971,0.9974
AUDCHF,20100510,172300,0.9975,0.9975,0.9973,0.9973
AUDCHF,20100510,172400,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100510,172500,0.9973,0.9974,0.9971,0.9974
AUDCHF,20100510,172600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100510,172700,0.9975,0.9976,0.9974,0.9975
AUDCHF,20100510,172800,0.9976,0.9977,0.9975,0.9977
AUDCHF,20100510,172900,0.9976,0.9978,0.9976,0.9978
AUDCHF,20100510,173000,0.9977,0.9978,0.9977,0.9978
AUDCHF,20100510,173100,0.9977,0.9979,0.9976,0.9979
AUDCHF,20100510,173200,0.9980,0.9981,0.9979,0.9979
AUDCHF,20100510,173300,0.9979,0.9979,0.9974,0.9974
AUDCHF,20100510,173400,0.9973,0.9973,0.9967,0.9967
AUDCHF,20100510,173500,0.9969,0.9971,0.9969,0.9971
AUDCHF,20100510,173600,0.9972,0.9972,0.9969,0.9969
AUDCHF,20100510,173700,0.9970,0.9974,0.9970,0.9973
AUDCHF,20100510,173800,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100510,173900,0.9972,0.9975,0.9972,0.9975
AUDCHF,20100510,174000,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100510,174100,0.9971,0.9974,0.9971,0.9974
AUDCHF,20100510,174200,0.9974,0.9977,0.9974,0.9974
AUDCHF,20100510,174300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100510,174400,0.9973,0.9976,0.9973,0.9975
AUDCHF,20100510,174500,0.9975,0.9976,0.9975,0.9975
AUDCHF,20100510,174600,0.9976,0.9977,0.9975,0.9975
AUDCHF,20100510,174700,0.9974,0.9974,0.9971,0.9973
AUDCHF,20100510,174800,0.9973,0.9973,0.9969,0.9970
AUDCHF,20100510,174900,0.9971,0.9976,0.9971,0.9974
AUDCHF,20100510,175000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100510,175100,0.9972,0.9973,0.9970,0.9970
AUDCHF,20100510,175200,0.9971,0.9978,0.9971,0.9974
AUDCHF,20100510,175300,0.9973,0.9978,0.9973,0.9977
AUDCHF,20100510,175400,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100510,175500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100510,175600,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100510,175700,0.9976,0.9976,0.9973,0.9973
AUDCHF,20100510,175800,0.9974,0.9974,0.9973,0.9974
AUDCHF,20100510,175900,0.9974,0.9976,0.9974,0.9975
AUDCHF,20100510,180000,0.9974,0.9979,0.9974,0.9979
AUDCHF,20100510,180100,0.9978,0.9979,0.9973,0.9974
AUDCHF,20100510,180200,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100510,180300,0.9976,0.9980,0.9976,0.9980
AUDCHF,20100510,180400,0.9979,0.9979,0.9978,0.9979
AUDCHF,20100510,180500,0.9978,0.9981,0.9976,0.9981
AUDCHF,20100510,180600,0.9980,0.9980,0.9975,0.9975
AUDCHF,20100510,180700,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100510,180800,0.9973,0.9974,0.9973,0.9973
AUDCHF,20100510,180900,0.9972,0.9977,0.9972,0.9976
AUDCHF,20100510,181000,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100510,181100,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100510,181200,0.9969,0.9969,0.9967,0.9968
AUDCHF,20100510,181300,0.9969,0.9970,0.9969,0.9969
AUDCHF,20100510,181400,0.9970,0.9970,0.9968,0.9969
AUDCHF,20100510,181500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100510,181600,0.9968,0.9968,0.9967,0.9968
AUDCHF,20100510,181700,0.9967,0.9967,0.9962,0.9962
AUDCHF,20100510,181800,0.9961,0.9963,0.9961,0.9963
AUDCHF,20100510,181900,0.9964,0.9965,0.9963,0.9965
AUDCHF,20100510,182000,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100510,182100,0.9968,0.9973,0.9968,0.9973
AUDCHF,20100510,182200,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100510,182300,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100510,182400,0.9978,0.9979,0.9978,0.9979
AUDCHF,20100510,182500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100510,182600,0.9977,0.9977,0.9974,0.9974
AUDCHF,20100510,182700,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100510,182800,0.9971,0.9975,0.9971,0.9975
AUDCHF,20100510,182900,0.9976,0.9976,0.9974,0.9975
AUDCHF,20100510,183000,0.9975,0.9976,0.9975,0.9975
AUDCHF,20100510,183100,0.9974,0.9976,0.9972,0.9973
AUDCHF,20100510,183200,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100510,183300,0.9970,0.9976,0.9970,0.9973
AUDCHF,20100510,183400,0.9974,0.9979,0.9974,0.9978
AUDCHF,20100510,183500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100510,183600,0.9975,0.9975,0.9972,0.9972
AUDCHF,20100510,183700,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100510,183800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100510,183900,0.9972,0.9974,0.9971,0.9974
AUDCHF,20100510,184000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100510,184100,0.9974,0.9975,0.9974,0.9974
AUDCHF,20100510,184200,0.9973,0.9973,0.9970,0.9971
AUDCHF,20100510,184300,0.9972,0.9973,0.9971,0.9971
AUDCHF,20100510,184400,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100510,184500,0.9969,0.9971,0.9968,0.9970
AUDCHF,20100510,184600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100510,184700,0.9969,0.9971,0.9969,0.9971
AUDCHF,20100510,184800,0.9972,0.9975,0.9971,0.9975
AUDCHF,20100510,184900,0.9976,0.9979,0.9976,0.9979
AUDCHF,20100510,185000,0.9980,0.9981,0.9979,0.9981
AUDCHF,20100510,185100,0.9982,0.9984,0.9982,0.9984
AUDCHF,20100510,185200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100510,185300,0.9984,0.9987,0.9984,0.9987
AUDCHF,20100510,185400,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100510,185500,0.9987,0.9987,0.9985,0.9987
AUDCHF,20100510,185600,0.9988,0.9988,0.9984,0.9984
AUDCHF,20100510,185700,0.9985,0.9987,0.9983,0.9983
AUDCHF,20100510,185800,0.9984,0.9985,0.9982,0.9982
AUDCHF,20100510,185900,0.9981,0.9981,0.9977,0.9977
AUDCHF,20100510,190000,0.9976,0.9980,0.9976,0.9980
AUDCHF,20100510,190100,0.9981,0.9981,0.9980,0.9981
AUDCHF,20100510,190200,0.9980,0.9980,0.9979,0.9980
AUDCHF,20100510,190300,0.9981,0.9983,0.9980,0.9981
AUDCHF,20100510,190400,0.9980,0.9982,0.9980,0.9982
AUDCHF,20100510,190500,0.9981,0.9981,0.9979,0.9981
AUDCHF,20100510,190600,0.9982,0.9985,0.9982,0.9984
AUDCHF,20100510,190700,0.9985,0.9985,0.9978,0.9978
AUDCHF,20100510,190800,0.9977,0.9977,0.9971,0.9971
AUDCHF,20100510,190900,0.9972,0.9972,0.9969,0.9969
AUDCHF,20100510,191000,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100510,191100,0.9967,0.9975,0.9967,0.9975
AUDCHF,20100510,191200,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100510,191300,0.9972,0.9979,0.9972,0.9979
AUDCHF,20100510,191400,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100510,191500,0.9980,0.9984,0.9980,0.9984
AUDCHF,20100510,191600,0.9984,0.9984,0.9973,0.9973
AUDCHF,20100510,191700,0.9972,0.9972,0.9967,0.9967
AUDCHF,20100510,191800,0.9968,0.9968,0.9966,0.9967
AUDCHF,20100510,191900,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100510,192000,0.9965,0.9965,0.9964,0.9965
AUDCHF,20100510,192100,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100510,192200,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100510,192300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100510,192400,0.9967,0.9971,0.9967,0.9971
AUDCHF,20100510,192500,0.9972,0.9973,0.9972,0.9972
AUDCHF,20100510,192600,0.9973,0.9974,0.9971,0.9974
AUDCHF,20100510,192700,0.9973,0.9973,0.9971,0.9971
AUDCHF,20100510,192800,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100510,192900,0.9971,0.9971,0.9969,0.9969
AUDCHF,20100510,193000,0.9970,0.9973,0.9970,0.9973
AUDCHF,20100510,193100,0.9972,0.9972,0.9966,0.9966
AUDCHF,20100510,193200,0.9967,0.9969,0.9967,0.9968
AUDCHF,20100510,193300,0.9968,0.9968,0.9967,0.9968
AUDCHF,20100510,193400,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100510,193500,0.9965,0.9966,0.9964,0.9966
AUDCHF,20100510,193600,0.9966,0.9970,0.9966,0.9970
AUDCHF,20100510,193700,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100510,193800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100510,193900,0.9973,0.9974,0.9971,0.9974
AUDCHF,20100510,194000,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100510,194100,0.9973,0.9974,0.9972,0.9974
AUDCHF,20100510,194200,0.9973,0.9973,0.9967,0.9967
AUDCHF,20100510,194300,0.9966,0.9969,0.9966,0.9969
AUDCHF,20100510,194400,0.9970,0.9970,0.9966,0.9966
AUDCHF,20100510,194500,0.9967,0.9969,0.9966,0.9966
AUDCHF,20100510,194600,0.9965,0.9969,0.9964,0.9969
AUDCHF,20100510,194700,0.9969,0.9969,0.9963,0.9963
AUDCHF,20100510,194800,0.9965,0.9970,0.9965,0.9968
AUDCHF,20100510,194900,0.9972,0.9976,0.9969,0.9969
AUDCHF,20100510,195000,0.9968,0.9977,0.9968,0.9971
AUDCHF,20100510,195100,0.9972,0.9972,0.9966,0.9966
AUDCHF,20100510,195200,0.9967,0.9971,0.9967,0.9971
AUDCHF,20100510,195300,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100510,195400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100510,195500,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100510,195600,0.9975,0.9975,0.9970,0.9972
AUDCHF,20100510,195700,0.9974,0.9977,0.9974,0.9977
AUDCHF,20100510,195800,0.9977,0.9977,0.9973,0.9973
AUDCHF,20100510,195900,0.9972,0.9977,0.9972,0.9977
AUDCHF,20100510,200000,0.9978,0.9979,0.9977,0.9979
AUDCHF,20100510,200100,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100510,200200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100510,200300,0.9976,0.9981,0.9976,0.9981
AUDCHF,20100510,200400,0.9980,0.9980,0.9979,0.9980
AUDCHF,20100510,200500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100510,200600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100510,200700,0.9983,0.9986,0.9983,0.9985
AUDCHF,20100510,200800,0.9985,0.9988,0.9985,0.9988
AUDCHF,20100510,200900,0.9989,0.9990,0.9986,0.9988
AUDCHF,20100510,201000,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100510,201100,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100510,201200,0.9984,0.9984,0.9982,0.9982
AUDCHF,20100510,201300,0.9981,0.9983,0.9981,0.9982
AUDCHF,20100510,201400,0.9983,0.9986,0.9983,0.9986
AUDCHF,20100510,201500,0.9985,0.9985,0.9984,0.9985
AUDCHF,20100510,201600,0.9984,0.9984,0.9981,0.9981
AUDCHF,20100510,201700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100510,201800,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100510,201900,0.9982,0.9982,0.9979,0.9979
AUDCHF,20100510,202000,0.9980,0.9983,0.9980,0.9983
AUDCHF,20100510,202100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100510,202200,0.9982,0.9982,0.9980,0.9980
AUDCHF,20100510,202300,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100510,202400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100510,202500,0.9981,0.9984,0.9981,0.9984
AUDCHF,20100510,202600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100510,202700,0.9983,0.9983,0.9982,0.9982
AUDCHF,20100510,202800,0.9981,0.9981,0.9977,0.9977
AUDCHF,20100510,202900,0.9979,0.9982,0.9979,0.9982
AUDCHF,20100510,203000,0.9983,0.9988,0.9983,0.9988
AUDCHF,20100510,203100,0.9989,0.9989,0.9983,0.9983
AUDCHF,20100510,203200,0.9982,0.9982,0.9981,0.9982
AUDCHF,20100510,203300,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100510,203400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100510,203500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100510,203600,0.9982,0.9985,0.9982,0.9985
AUDCHF,20100510,203700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100510,203800,0.9983,0.9983,0.9980,0.9980
AUDCHF,20100510,203900,0.9979,0.9979,0.9978,0.9979
AUDCHF,20100510,204000,0.9978,0.9978,0.9977,0.9977
AUDCHF,20100510,204100,0.9976,0.9976,0.9974,0.9975
AUDCHF,20100510,204200,0.9976,0.9976,0.9975,0.9976
AUDCHF,20100510,204300,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100510,204400,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100510,204500,0.9980,0.9980,0.9977,0.9977
AUDCHF,20100510,204600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100510,204700,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100510,204800,0.9977,0.9978,0.9977,0.9978
AUDCHF,20100510,204900,0.9979,0.9982,0.9979,0.9982
AUDCHF,20100510,205000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100510,205100,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100510,205200,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100510,205300,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100510,205400,0.9976,0.9981,0.9976,0.9981
AUDCHF,20100510,205500,0.9980,0.9980,0.9977,0.9977
AUDCHF,20100510,205600,0.9976,0.9977,0.9976,0.9976
AUDCHF,20100510,205700,0.9977,0.9988,0.9977,0.9988
AUDCHF,20100510,205800,0.9988,0.9994,0.9988,0.9994
AUDCHF,20100510,205900,0.9995,0.9995,0.9991,0.9991
AUDCHF,20100510,210000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100510,210100,0.9991,0.9991,0.9989,0.9989
AUDCHF,20100510,210200,0.9988,0.9988,0.9985,0.9985
AUDCHF,20100510,210300,0.9986,0.9988,0.9986,0.9988
AUDCHF,20100510,210400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100510,210500,0.9988,0.9988,0.9985,0.9987
AUDCHF,20100510,210600,0.9988,0.9991,0.9988,0.9991
AUDCHF,20100510,210700,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100510,210800,0.9990,0.9991,0.9988,0.9988
AUDCHF,20100510,210900,0.9989,0.9990,0.9988,0.9988
AUDCHF,20100510,211000,0.9988,0.9988,0.9984,0.9984
AUDCHF,20100510,211100,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100510,211200,0.9986,0.9986,0.9985,0.9985
AUDCHF,20100510,211300,0.9986,0.9990,0.9986,0.9990
AUDCHF,20100510,211400,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100510,211500,0.9990,0.9990,0.9986,0.9986
AUDCHF,20100510,211600,0.9984,0.9987,0.9984,0.9987
AUDCHF,20100510,211700,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100510,211800,0.9989,0.9989,0.9987,0.9987
AUDCHF,20100510,211900,0.9987,0.9991,0.9987,0.9991
AUDCHF,20100510,212000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100510,212100,0.9992,0.9992,0.9990,0.9990
AUDCHF,20100510,212200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100510,212300,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100510,212400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100510,212500,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100510,212600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100510,212700,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100510,212800,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100510,212900,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100510,213000,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100510,213100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100510,213200,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100510,213300,0.9996,1.0005,0.9996,1.0005
AUDCHF,20100510,213400,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100510,213500,1.0007,1.0007,1.0005,1.0005
AUDCHF,20100510,213600,1.0005,1.0008,1.0005,1.0008
AUDCHF,20100510,213700,1.0008,1.0008,1.0005,1.0005
AUDCHF,20100510,213800,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100510,213900,1.0004,1.0004,1.0001,1.0001
AUDCHF,20100510,214000,1.0002,1.0003,1.0002,1.0002
AUDCHF,20100510,214100,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100510,214200,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100510,214300,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100510,214400,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100510,214500,1.0005,1.0006,1.0005,1.0005
AUDCHF,20100510,214600,1.0006,1.0009,1.0006,1.0009
AUDCHF,20100510,214700,1.0009,1.0010,1.0008,1.0008
AUDCHF,20100510,214800,1.0008,1.0008,1.0007,1.0007
AUDCHF,20100510,214900,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100510,215000,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100510,215100,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100510,215200,1.0009,1.0012,1.0009,1.0012
AUDCHF,20100510,215300,1.0013,1.0019,1.0013,1.0019
AUDCHF,20100510,215400,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100510,215500,1.0019,1.0019,1.0016,1.0016
AUDCHF,20100510,215600,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100510,215700,1.0015,1.0016,1.0014,1.0014
AUDCHF,20100510,215800,1.0014,1.0016,1.0014,1.0016
AUDCHF,20100510,215900,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100510,220000,1.0019,1.0024,1.0019,1.0024
AUDCHF,20100510,220100,1.0025,1.0025,1.0021,1.0023
AUDCHF,20100510,220200,1.0024,1.0026,1.0024,1.0026
AUDCHF,20100510,220300,1.0027,1.0030,1.0027,1.0028
AUDCHF,20100510,220400,1.0027,1.0028,1.0026,1.0027
AUDCHF,20100510,220500,1.0026,1.0026,1.0022,1.0023
AUDCHF,20100510,220600,1.0024,1.0024,1.0021,1.0021
AUDCHF,20100510,220700,1.0020,1.0024,1.0020,1.0024
AUDCHF,20100510,220800,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100510,220900,1.0023,1.0023,1.0019,1.0019
AUDCHF,20100510,221000,1.0020,1.0025,1.0020,1.0025
AUDCHF,20100510,221100,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100510,221200,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100510,221300,1.0027,1.0027,1.0023,1.0026
AUDCHF,20100510,221400,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100510,221500,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100510,221600,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100510,221700,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100510,221800,1.0024,1.0024,1.0021,1.0021
AUDCHF,20100510,221900,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100510,222000,1.0020,1.0022,1.0020,1.0022
AUDCHF,20100510,222100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100510,222200,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100510,222300,1.0026,1.0031,1.0026,1.0031
AUDCHF,20100510,222400,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100510,222500,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100510,222600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100510,222700,1.0028,1.0028,1.0026,1.0027
AUDCHF,20100510,222800,1.0028,1.0028,1.0025,1.0025
AUDCHF,20100510,222900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100510,223000,1.0026,1.0027,1.0024,1.0024
AUDCHF,20100510,223100,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100510,223200,1.0022,1.0022,1.0019,1.0019
AUDCHF,20100510,223300,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100510,223400,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100510,223500,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100510,223600,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100510,223700,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100510,223800,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100510,223900,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100510,224000,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100510,224100,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100510,224200,1.0019,1.0019,1.0018,1.0019
AUDCHF,20100510,224300,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100510,224400,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100510,224500,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100510,224600,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100510,224700,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100510,224800,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100510,224900,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100510,225000,1.0018,1.0020,1.0018,1.0020
AUDCHF,20100510,225100,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100510,225200,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100510,225300,1.0024,1.0024,1.0020,1.0020
AUDCHF,20100510,225400,1.0020,1.0022,1.0020,1.0021
AUDCHF,20100510,225500,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100510,225600,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100510,225700,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100510,225800,1.0018,1.0018,1.0015,1.0015
AUDCHF,20100510,225900,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100510,230000,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100510,230100,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100510,230200,1.0016,1.0016,1.0014,1.0014
AUDCHF,20100510,230300,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100510,230400,1.0016,1.0019,1.0016,1.0016
AUDCHF,20100510,230500,1.0016,1.0016,1.0014,1.0014
AUDCHF,20100510,230600,1.0013,1.0013,1.0011,1.0012
AUDCHF,20100510,230700,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100510,230800,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100510,230900,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100510,231000,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100510,231100,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100510,231200,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100510,231300,1.0015,1.0019,1.0015,1.0019
AUDCHF,20100510,231400,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100510,231500,1.0020,1.0025,1.0019,1.0025
AUDCHF,20100510,231600,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100510,231700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100510,231800,1.0024,1.0025,1.0023,1.0023
AUDCHF,20100510,231900,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100510,232000,1.0025,1.0027,1.0025,1.0025
AUDCHF,20100510,232100,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100510,232200,1.0024,1.0024,1.0020,1.0020
AUDCHF,20100510,232300,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100510,232400,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100510,232500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100510,232600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100510,232700,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100510,232800,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100510,232900,1.0022,1.0022,1.0020,1.0020
AUDCHF,20100510,233000,1.0020,1.0021,1.0019,1.0020
AUDCHF,20100510,233100,1.0021,1.0021,1.0016,1.0016
AUDCHF,20100510,233200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100510,233300,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100510,233400,1.0015,1.0021,1.0013,1.0021
AUDCHF,20100510,233500,1.0020,1.0021,1.0020,1.0020
AUDCHF,20100510,233600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100510,233700,1.0022,1.0024,1.0022,1.0022
AUDCHF,20100510,233800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100510,233900,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100510,234000,1.0024,1.0026,1.0024,1.0026
AUDCHF,20100510,234100,1.0026,1.0027,1.0025,1.0025
AUDCHF,20100510,234200,1.0025,1.0025,1.0024,1.0025
AUDCHF,20100510,234300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100510,234400,1.0024,1.0026,1.0024,1.0026
AUDCHF,20100510,234500,1.0026,1.0026,1.0025,1.0026
AUDCHF,20100510,234600,1.0026,1.0027,1.0026,1.0026
AUDCHF,20100510,234700,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100510,234800,1.0026,1.0027,1.0023,1.0023
AUDCHF,20100510,234900,1.0023,1.0023,1.0020,1.0020
AUDCHF,20100510,235000,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100510,235100,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100510,235200,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100510,235300,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100510,235400,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100510,235500,1.0019,1.0020,1.0019,1.0019
AUDCHF,20100510,235600,1.0019,1.0019,1.0018,1.0019
AUDCHF,20100510,235700,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100510,235800,1.0020,1.0020,1.0016,1.0016
AUDCHF,20100510,235900,1.0016,1.0018,1.0015,1.0018
AUDCHF,20100511,000000,1.0018,1.0020,1.0017,1.0017
AUDCAD,20100510,000100,0.9273,0.9278,0.9272,0.9278
AUDCAD,20100510,000200,0.9278,0.9278,0.9271,0.9271
AUDCAD,20100510,000300,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100510,000400,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100510,000500,0.9272,0.9279,0.9272,0.9279
AUDCAD,20100510,000600,0.9277,0.9278,0.9276,0.9278
AUDCAD,20100510,000700,0.9279,0.9282,0.9275,0.9275
AUDCAD,20100510,000800,0.9274,0.9274,0.9271,0.9272
AUDCAD,20100510,000900,0.9271,0.9271,0.9266,0.9266
AUDCAD,20100510,001000,0.9266,0.9270,0.9266,0.9270
AUDCAD,20100510,001100,0.9271,0.9271,0.9268,0.9269
AUDCAD,20100510,001200,0.9268,0.9269,0.9266,0.9266
AUDCAD,20100510,001300,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100510,001400,0.9268,0.9274,0.9265,0.9265
AUDCAD,20100510,001500,0.9266,0.9271,0.9266,0.9271
AUDCAD,20100510,001600,0.9270,0.9271,0.9264,0.9264
AUDCAD,20100510,001700,0.9263,0.9263,0.9261,0.9263
AUDCAD,20100510,001800,0.9264,0.9267,0.9264,0.9267
AUDCAD,20100510,001900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100510,002000,0.9265,0.9273,0.9263,0.9273
AUDCAD,20100510,002100,0.9272,0.9272,0.9265,0.9265
AUDCAD,20100510,002200,0.9269,0.9288,0.9269,0.9283
AUDCAD,20100510,002300,0.9281,0.9287,0.9281,0.9287
AUDCAD,20100510,002400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100510,002500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100510,002600,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100510,002700,0.9287,0.9290,0.9286,0.9290
AUDCAD,20100510,002800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100510,002900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100510,003000,0.9284,0.9284,0.9279,0.9279
AUDCAD,20100510,003100,0.9278,0.9278,0.9275,0.9275
AUDCAD,20100510,003200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100510,003300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100510,003400,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100510,003500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100510,003600,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100510,003700,0.9266,0.9270,0.9266,0.9270
AUDCAD,20100510,003800,0.9271,0.9275,0.9271,0.9275
AUDCAD,20100510,003900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100510,004000,0.9275,0.9276,0.9274,0.9276
AUDCAD,20100510,004100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100510,004200,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100510,004300,0.9279,0.9284,0.9279,0.9284
AUDCAD,20100510,004400,0.9283,0.9284,0.9281,0.9284
AUDCAD,20100510,004500,0.9283,0.9284,0.9280,0.9280
AUDCAD,20100510,004600,0.9279,0.9279,0.9275,0.9275
AUDCAD,20100510,004700,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100510,004800,0.9274,0.9274,0.9270,0.9270
AUDCAD,20100510,004900,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100510,005000,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100510,005100,0.9278,0.9283,0.9278,0.9283
AUDCAD,20100510,005200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100510,005300,0.9286,0.9286,0.9275,0.9275
AUDCAD,20100510,005400,0.9273,0.9273,0.9270,0.9272
AUDCAD,20100510,005500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100510,005600,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100510,005700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100510,005800,0.9273,0.9273,0.9270,0.9273
AUDCAD,20100510,005900,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100510,010000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100510,010100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100510,010200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100510,010300,0.9272,0.9276,0.9272,0.9276
AUDCAD,20100510,010400,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100510,010500,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100510,010600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100510,010700,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100510,010800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100510,010900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100510,011000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100510,011100,0.9280,0.9281,0.9277,0.9277
AUDCAD,20100510,011200,0.9276,0.9276,0.9269,0.9271
AUDCAD,20100510,011300,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100510,011400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100510,011500,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100510,011600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100510,011700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100510,011800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100510,011900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100510,012000,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100510,012100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100510,012200,0.9273,0.9274,0.9272,0.9274
AUDCAD,20100510,012300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100510,012400,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100510,012500,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100510,012600,0.9273,0.9275,0.9273,0.9273
AUDCAD,20100510,012700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,012800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100510,012900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100510,013000,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100510,013100,0.9273,0.9273,0.9269,0.9269
AUDCAD,20100510,013200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100510,013300,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100510,013400,0.9269,0.9273,0.9269,0.9271
AUDCAD,20100510,013500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100510,013600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100510,013700,0.9268,0.9272,0.9268,0.9272
AUDCAD,20100510,013800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100510,013900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100510,014000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100510,014100,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100510,014200,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100510,014300,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100510,014400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100510,014500,0.9272,0.9272,0.9267,0.9268
AUDCAD,20100510,014600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100510,014700,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100510,014800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100510,014900,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100510,015000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100510,015100,0.9275,0.9279,0.9275,0.9279
AUDCAD,20100510,015200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100510,015300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100510,015400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100510,015500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100510,015600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100510,015700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100510,015800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100510,015900,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100510,020000,0.9277,0.9281,0.9277,0.9280
AUDCAD,20100510,020100,0.9281,0.9283,0.9280,0.9280
AUDCAD,20100510,020200,0.9281,0.9284,0.9280,0.9284
AUDCAD,20100510,020300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100510,020400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100510,020500,0.9286,0.9288,0.9285,0.9288
AUDCAD,20100510,020600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100510,020700,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100510,020800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100510,020900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100510,021000,0.9288,0.9289,0.9285,0.9289
AUDCAD,20100510,021100,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100510,021200,0.9291,0.9292,0.9290,0.9290
AUDCAD,20100510,021300,0.9290,0.9294,0.9290,0.9294
AUDCAD,20100510,021400,0.9295,0.9295,0.9286,0.9286
AUDCAD,20100510,021500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100510,021600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100510,021700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,021800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100510,021900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,022000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100510,022100,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100510,022200,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100510,022300,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100510,022400,0.9292,0.9293,0.9290,0.9290
AUDCAD,20100510,022500,0.9290,0.9290,0.9286,0.9286
AUDCAD,20100510,022600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100510,022700,0.9289,0.9290,0.9287,0.9288
AUDCAD,20100510,022800,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100510,022900,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100510,023000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100510,023100,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100510,023200,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100510,023300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100510,023400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100510,023500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100510,023600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100510,023700,0.9287,0.9291,0.9284,0.9291
AUDCAD,20100510,023800,0.9292,0.9296,0.9292,0.9296
AUDCAD,20100510,023900,0.9295,0.9296,0.9294,0.9294
AUDCAD,20100510,024000,0.9293,0.9294,0.9291,0.9291
AUDCAD,20100510,024100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100510,024200,0.9293,0.9296,0.9293,0.9294
AUDCAD,20100510,024300,0.9293,0.9293,0.9287,0.9287
AUDCAD,20100510,024400,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100510,024500,0.9286,0.9288,0.9286,0.9286
AUDCAD,20100510,024600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100510,024700,0.9284,0.9285,0.9282,0.9282
AUDCAD,20100510,024800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100510,024900,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100510,025000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100510,025100,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100510,025200,0.9281,0.9283,0.9280,0.9283
AUDCAD,20100510,025300,0.9284,0.9286,0.9283,0.9285
AUDCAD,20100510,025400,0.9285,0.9290,0.9285,0.9289
AUDCAD,20100510,025500,0.9288,0.9288,0.9285,0.9285
AUDCAD,20100510,025600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100510,025700,0.9283,0.9284,0.9281,0.9281
AUDCAD,20100510,025800,0.9280,0.9280,0.9276,0.9278
AUDCAD,20100510,025900,0.9279,0.9279,0.9273,0.9273
AUDCAD,20100510,030000,0.9272,0.9272,0.9268,0.9269
AUDCAD,20100510,030100,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100510,030200,0.9264,0.9264,0.9262,0.9264
AUDCAD,20100510,030300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100510,030400,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100510,030500,0.9268,0.9271,0.9268,0.9271
AUDCAD,20100510,030600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100510,030700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100510,030800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100510,030900,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100510,031000,0.9278,0.9281,0.9278,0.9281
AUDCAD,20100510,031100,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100510,031200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100510,031300,0.9280,0.9282,0.9280,0.9281
AUDCAD,20100510,031400,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100510,031500,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100510,031600,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100510,031700,0.9272,0.9275,0.9271,0.9275
AUDCAD,20100510,031800,0.9277,0.9283,0.9277,0.9280
AUDCAD,20100510,031900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100510,032000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100510,032100,0.9279,0.9280,0.9278,0.9280
AUDCAD,20100510,032200,0.9281,0.9283,0.9280,0.9280
AUDCAD,20100510,032300,0.9282,0.9283,0.9280,0.9280
AUDCAD,20100510,032400,0.9280,0.9283,0.9280,0.9281
AUDCAD,20100510,032500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100510,032600,0.9280,0.9280,0.9277,0.9279
AUDCAD,20100510,032700,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100510,032800,0.9284,0.9289,0.9284,0.9289
AUDCAD,20100510,032900,0.9289,0.9291,0.9289,0.9290
AUDCAD,20100510,033000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100510,033100,0.9284,0.9288,0.9284,0.9288
AUDCAD,20100510,033200,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100510,033300,0.9288,0.9288,0.9284,0.9285
AUDCAD,20100510,033400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100510,033500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,033600,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100510,033700,0.9285,0.9286,0.9284,0.9285
AUDCAD,20100510,033800,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100510,033900,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100510,034000,0.9282,0.9282,0.9278,0.9279
AUDCAD,20100510,034100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100510,034200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100510,034300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100510,034400,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100510,034500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100510,034600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100510,034700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100510,034800,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100510,034900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100510,035000,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100510,035100,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100510,035200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100510,035300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100510,035400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100510,035500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100510,035600,0.9295,0.9299,0.9292,0.9292
AUDCAD,20100510,035700,0.9293,0.9295,0.9291,0.9291
AUDCAD,20100510,035800,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100510,035900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100510,040000,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100510,040100,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100510,040200,0.9292,0.9297,0.9292,0.9297
AUDCAD,20100510,040300,0.9297,0.9299,0.9295,0.9299
AUDCAD,20100510,040400,0.9299,0.9300,0.9297,0.9297
AUDCAD,20100510,040500,0.9296,0.9296,0.9288,0.9288
AUDCAD,20100510,040600,0.9288,0.9293,0.9288,0.9293
AUDCAD,20100510,040700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100510,040800,0.9294,0.9295,0.9293,0.9293
AUDCAD,20100510,040900,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100510,041000,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100510,041100,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100510,041200,0.9286,0.9288,0.9286,0.9286
AUDCAD,20100510,041300,0.9285,0.9291,0.9285,0.9291
AUDCAD,20100510,041400,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100510,041500,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100510,041600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100510,041700,0.9287,0.9290,0.9287,0.9288
AUDCAD,20100510,041800,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100510,041900,0.9285,0.9285,0.9282,0.9284
AUDCAD,20100510,042000,0.9283,0.9284,0.9282,0.9283
AUDCAD,20100510,042100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100510,042200,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100510,042300,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100510,042400,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100510,042500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100510,042600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100510,042700,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100510,042800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100510,042900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100510,043000,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100510,043100,0.9287,0.9288,0.9286,0.9286
AUDCAD,20100510,043200,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100510,043300,0.9287,0.9289,0.9287,0.9288
AUDCAD,20100510,043400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100510,043500,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100510,043600,0.9286,0.9286,0.9282,0.9282
AUDCAD,20100510,043700,0.9281,0.9281,0.9276,0.9277
AUDCAD,20100510,043800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100510,043900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100510,044000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100510,044100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100510,044200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,044300,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100510,044400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100510,044500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100510,044600,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100510,044700,0.9277,0.9279,0.9275,0.9275
AUDCAD,20100510,044800,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100510,044900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100510,045000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100510,045100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100510,045200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100510,045300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100510,045400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100510,045500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100510,045600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100510,045700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100510,045800,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100510,045900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100510,050000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100510,050100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100510,050200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100510,050300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100510,050400,0.9279,0.9279,0.9277,0.9279
AUDCAD,20100510,050500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100510,050600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100510,050700,0.9279,0.9283,0.9279,0.9282
AUDCAD,20100510,050800,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100510,050900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100510,051000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100510,051100,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100510,051200,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100510,051300,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100510,051400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100510,051500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,051600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,051700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100510,051800,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100510,051900,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100510,052000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100510,052100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100510,052200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100510,052300,0.9282,0.9283,0.9281,0.9282
AUDCAD,20100510,052400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100510,052500,0.9284,0.9288,0.9284,0.9288
AUDCAD,20100510,052600,0.9288,0.9289,0.9286,0.9288
AUDCAD,20100510,052700,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100510,052800,0.9285,0.9285,0.9282,0.9283
AUDCAD,20100510,052900,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100510,053000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100510,053100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100510,053200,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100510,053300,0.9283,0.9284,0.9281,0.9284
AUDCAD,20100510,053400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100510,053500,0.9285,0.9287,0.9284,0.9287
AUDCAD,20100510,053600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100510,053700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100510,053800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100510,053900,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100510,054000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100510,054100,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100510,054200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,054300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100510,054400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100510,054500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100510,054600,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100510,054700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100510,054800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,054900,0.9286,0.9289,0.9286,0.9289
AUDCAD,20100510,055000,0.9290,0.9291,0.9289,0.9289
AUDCAD,20100510,055100,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100510,055200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100510,055300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100510,055400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100510,055500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100510,055600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100510,055700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100510,055800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100510,055900,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100510,060000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100510,060100,0.9286,0.9290,0.9286,0.9290
AUDCAD,20100510,060200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100510,060300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100510,060400,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100510,060500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100510,060600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100510,060700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100510,060800,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100510,060900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100510,061000,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100510,061100,0.9286,0.9286,0.9281,0.9283
AUDCAD,20100510,061200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100510,061300,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100510,061400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100510,061500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100510,061600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100510,061700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100510,061800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100510,061900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100510,062000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100510,062100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100510,062200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100510,062300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100510,062400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100510,062500,0.9286,0.9286,0.9283,0.9285
AUDCAD,20100510,062600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,062700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,062800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,062900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100510,063000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100510,063100,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100510,063200,0.9282,0.9282,0.9278,0.9278
AUDCAD,20100510,063300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100510,063400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100510,063500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100510,063600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100510,063700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100510,063800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100510,063900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100510,064000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100510,064100,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100510,064200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100510,064300,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100510,064400,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100510,064500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,064600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,064700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100510,064800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100510,064900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,065000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,065100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100510,065200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100510,065300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,065400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100510,065500,0.9271,0.9271,0.9268,0.9268
AUDCAD,20100510,065600,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100510,065700,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100510,065800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,065900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100510,070000,0.9271,0.9275,0.9271,0.9275
AUDCAD,20100510,070100,0.9276,0.9277,0.9275,0.9275
AUDCAD,20100510,070200,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100510,070300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,070400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100510,070500,0.9274,0.9275,0.9272,0.9272
AUDCAD,20100510,070600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100510,070700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100510,070800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,070900,0.9272,0.9275,0.9271,0.9275
AUDCAD,20100510,071000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100510,071100,0.9278,0.9279,0.9277,0.9278
AUDCAD,20100510,071200,0.9278,0.9278,0.9275,0.9275
AUDCAD,20100510,071300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100510,071400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100510,071500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100510,071600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100510,071700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100510,071800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100510,071900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100510,072000,0.9277,0.9278,0.9276,0.9276
AUDCAD,20100510,072100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100510,072200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100510,072300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100510,072400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100510,072500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100510,072600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100510,072700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100510,072800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100510,072900,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100510,073000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100510,073100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100510,073200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100510,073300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100510,073400,0.9272,0.9276,0.9272,0.9276
AUDCAD,20100510,073500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100510,073600,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100510,073700,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100510,073800,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100510,073900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100510,074000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100510,074100,0.9274,0.9274,0.9272,0.9274
AUDCAD,20100510,074200,0.9275,0.9276,0.9273,0.9276
AUDCAD,20100510,074300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100510,074400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100510,074500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100510,074600,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100510,074700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100510,074800,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100510,074900,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100510,075000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100510,075100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100510,075200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100510,075300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100510,075400,0.9278,0.9280,0.9278,0.9279
AUDCAD,20100510,075500,0.9279,0.9284,0.9279,0.9284
AUDCAD,20100510,075600,0.9283,0.9283,0.9279,0.9279
AUDCAD,20100510,075700,0.9277,0.9277,0.9273,0.9273
AUDCAD,20100510,075800,0.9273,0.9274,0.9272,0.9274
AUDCAD,20100510,075900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100510,080000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100510,080100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100510,080200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100510,080300,0.9281,0.9285,0.9281,0.9285
AUDCAD,20100510,080400,0.9286,0.9286,0.9284,0.9286
AUDCAD,20100510,080500,0.9286,0.9292,0.9286,0.9288
AUDCAD,20100510,080600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100510,080700,0.9289,0.9295,0.9289,0.9293
AUDCAD,20100510,080800,0.9292,0.9293,0.9291,0.9292
AUDCAD,20100510,080900,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100510,081000,0.9290,0.9293,0.9290,0.9293
AUDCAD,20100510,081100,0.9294,0.9297,0.9294,0.9295
AUDCAD,20100510,081200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100510,081300,0.9294,0.9294,0.9288,0.9288
AUDCAD,20100510,081400,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100510,081500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100510,081600,0.9286,0.9289,0.9286,0.9289
AUDCAD,20100510,081700,0.9290,0.9293,0.9290,0.9293
AUDCAD,20100510,081800,0.9293,0.9297,0.9293,0.9297
AUDCAD,20100510,081900,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100510,082000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100510,082100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100510,082200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100510,082300,0.9298,0.9298,0.9295,0.9298
AUDCAD,20100510,082400,0.9299,0.9301,0.9298,0.9300
AUDCAD,20100510,082500,0.9299,0.9299,0.9295,0.9295
AUDCAD,20100510,082600,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100510,082700,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100510,082800,0.9294,0.9296,0.9293,0.9296
AUDCAD,20100510,082900,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100510,083000,0.9297,0.9300,0.9297,0.9300
AUDCAD,20100510,083100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100510,083200,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100510,083300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100510,083400,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100510,083500,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100510,083600,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100510,083700,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100510,083800,0.9302,0.9304,0.9302,0.9302
AUDCAD,20100510,083900,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100510,084000,0.9307,0.9309,0.9307,0.9308
AUDCAD,20100510,084100,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100510,084200,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100510,084300,0.9306,0.9306,0.9302,0.9302
AUDCAD,20100510,084400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100510,084500,0.9300,0.9300,0.9297,0.9297
AUDCAD,20100510,084600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100510,084700,0.9295,0.9297,0.9294,0.9297
AUDCAD,20100510,084800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100510,084900,0.9296,0.9296,0.9293,0.9293
AUDCAD,20100510,085000,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100510,085100,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100510,085200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100510,085300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100510,085400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100510,085500,0.9294,0.9295,0.9293,0.9293
AUDCAD,20100510,085600,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100510,085700,0.9294,0.9296,0.9294,0.9294
AUDCAD,20100510,085800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100510,085900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100510,090000,0.9292,0.9295,0.9292,0.9295
AUDCAD,20100510,090100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100510,090200,0.9294,0.9294,0.9292,0.9293
AUDCAD,20100510,090300,0.9294,0.9299,0.9294,0.9299
AUDCAD,20100510,090400,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100510,090500,0.9302,0.9302,0.9298,0.9298
AUDCAD,20100510,090600,0.9297,0.9297,0.9294,0.9295
AUDCAD,20100510,090700,0.9296,0.9298,0.9295,0.9295
AUDCAD,20100510,090800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100510,090900,0.9294,0.9294,0.9292,0.9294
AUDCAD,20100510,091000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100510,091100,0.9294,0.9297,0.9293,0.9297
AUDCAD,20100510,091200,0.9297,0.9301,0.9297,0.9301
AUDCAD,20100510,091300,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100510,091400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100510,091500,0.9297,0.9298,0.9296,0.9298
AUDCAD,20100510,091600,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100510,091700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100510,091800,0.9296,0.9299,0.9295,0.9299
AUDCAD,20100510,091900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100510,092000,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100510,092100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100510,092200,0.9297,0.9297,0.9293,0.9293
AUDCAD,20100510,092300,0.9294,0.9296,0.9292,0.9292
AUDCAD,20100510,092400,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100510,092500,0.9293,0.9295,0.9293,0.9294
AUDCAD,20100510,092600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100510,092700,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100510,092800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100510,092900,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100510,093000,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100510,093100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100510,093200,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100510,093300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100510,093400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100510,093500,0.9294,0.9294,0.9291,0.9292
AUDCAD,20100510,093600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100510,093700,0.9292,0.9292,0.9290,0.9291
AUDCAD,20100510,093800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100510,093900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100510,094000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100510,094100,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100510,094200,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100510,094300,0.9294,0.9294,0.9289,0.9289
AUDCAD,20100510,094400,0.9287,0.9288,0.9286,0.9288
AUDCAD,20100510,094500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100510,094600,0.9289,0.9293,0.9289,0.9293
AUDCAD,20100510,094700,0.9294,0.9294,0.9289,0.9290
AUDCAD,20100510,094800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100510,094900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100510,095000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100510,095100,0.9285,0.9288,0.9284,0.9288
AUDCAD,20100510,095200,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100510,095300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100510,095400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100510,095500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100510,095600,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100510,095700,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100510,095800,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100510,095900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100510,100000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100510,100100,0.9279,0.9279,0.9276,0.9277
AUDCAD,20100510,100200,0.9277,0.9282,0.9277,0.9282
AUDCAD,20100510,100300,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100510,100400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100510,100500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100510,100600,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100510,100700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100510,100800,0.9282,0.9282,0.9279,0.9279
AUDCAD,20100510,100900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100510,101000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100510,101100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100510,101200,0.9278,0.9278,0.9273,0.9273
AUDCAD,20100510,101300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100510,101400,0.9272,0.9273,0.9271,0.9271
AUDCAD,20100510,101500,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100510,101600,0.9269,0.9271,0.9269,0.9270
AUDCAD,20100510,101700,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100510,101800,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100510,101900,0.9274,0.9277,0.9274,0.9276
AUDCAD,20100510,102000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100510,102100,0.9274,0.9274,0.9271,0.9271
AUDCAD,20100510,102200,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100510,102300,0.9271,0.9275,0.9271,0.9273
AUDCAD,20100510,102400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100510,102500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100510,102600,0.9276,0.9276,0.9274,0.9276
AUDCAD,20100510,102700,0.9275,0.9283,0.9275,0.9283
AUDCAD,20100510,102800,0.9281,0.9281,0.9276,0.9276
AUDCAD,20100510,102900,0.9275,0.9276,0.9273,0.9276
AUDCAD,20100510,103000,0.9275,0.9276,0.9274,0.9276
AUDCAD,20100510,103100,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100510,103200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100510,103300,0.9275,0.9275,0.9271,0.9271
AUDCAD,20100510,103400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100510,103500,0.9272,0.9273,0.9271,0.9271
AUDCAD,20100510,103600,0.9271,0.9274,0.9271,0.9274
AUDCAD,20100510,103700,0.9273,0.9273,0.9270,0.9270
AUDCAD,20100510,103800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100510,103900,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100510,104000,0.9269,0.9270,0.9268,0.9268
AUDCAD,20100510,104100,0.9267,0.9268,0.9266,0.9267
AUDCAD,20100510,104200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100510,104300,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100510,104400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100510,104500,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100510,104600,0.9266,0.9267,0.9264,0.9267
AUDCAD,20100510,104700,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100510,104800,0.9271,0.9273,0.9271,0.9272
AUDCAD,20100510,104900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100510,105000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100510,105100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100510,105200,0.9265,0.9266,0.9264,0.9264
AUDCAD,20100510,105300,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100510,105400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100510,105500,0.9262,0.9262,0.9259,0.9260
AUDCAD,20100510,105600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100510,105700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100510,105800,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100510,105900,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100510,110000,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100510,110100,0.9262,0.9266,0.9262,0.9266
AUDCAD,20100510,110200,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100510,110300,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100510,110400,0.9266,0.9267,0.9265,0.9267
AUDCAD,20100510,110500,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100510,110600,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100510,110700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100510,110800,0.9264,0.9271,0.9264,0.9271
AUDCAD,20100510,110900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100510,111000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100510,111100,0.9271,0.9276,0.9271,0.9276
AUDCAD,20100510,111200,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100510,111300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100510,111400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100510,111500,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100510,111600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100510,111700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100510,111800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100510,111900,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100510,112000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100510,112100,0.9270,0.9274,0.9270,0.9273
AUDCAD,20100510,112200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100510,112300,0.9276,0.9277,0.9275,0.9275
AUDCAD,20100510,112400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100510,112500,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100510,112600,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100510,112700,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100510,112800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,112900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100510,113000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100510,113100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,113200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100510,113300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100510,113400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,113500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100510,113600,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100510,113700,0.9272,0.9272,0.9268,0.9268
AUDCAD,20100510,113800,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100510,113900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100510,114000,0.9265,0.9268,0.9265,0.9267
AUDCAD,20100510,114100,0.9266,0.9268,0.9265,0.9268
AUDCAD,20100510,114200,0.9269,0.9269,0.9265,0.9266
AUDCAD,20100510,114300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100510,114400,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100510,114500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100510,114600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100510,114700,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100510,114800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100510,114900,0.9264,0.9269,0.9264,0.9269
AUDCAD,20100510,115000,0.9270,0.9270,0.9268,0.9270
AUDCAD,20100510,115100,0.9271,0.9271,0.9268,0.9268
AUDCAD,20100510,115200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100510,115300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100510,115400,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100510,115500,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100510,115600,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100510,115700,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100510,115800,0.9264,0.9266,0.9264,0.9265
AUDCAD,20100510,115900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100510,120000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100510,120100,0.9263,0.9264,0.9261,0.9261
AUDCAD,20100510,120200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100510,120300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100510,120400,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100510,120500,0.9261,0.9261,0.9257,0.9257
AUDCAD,20100510,120600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100510,120700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100510,120800,0.9255,0.9255,0.9251,0.9251
AUDCAD,20100510,120900,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100510,121000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100510,121100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100510,121200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100510,121300,0.9258,0.9258,0.9254,0.9254
AUDCAD,20100510,121400,0.9255,0.9256,0.9254,0.9256
AUDCAD,20100510,121500,0.9256,0.9256,0.9251,0.9252
AUDCAD,20100510,121600,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100510,121700,0.9254,0.9254,0.9251,0.9251
AUDCAD,20100510,121800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100510,121900,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100510,122000,0.9254,0.9254,0.9250,0.9250
AUDCAD,20100510,122100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20100510,122200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100510,122300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100510,122400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100510,122500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100510,122600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100510,122700,0.9248,0.9248,0.9246,0.9246
AUDCAD,20100510,122800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100510,122900,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100510,123000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100510,123100,0.9244,0.9244,0.9242,0.9242
AUDCAD,20100510,123200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100510,123300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100510,123400,0.9243,0.9243,0.9242,0.9243
AUDCAD,20100510,123500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100510,123600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100510,123700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100510,123800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100510,123900,0.9244,0.9244,0.9243,0.9244
AUDCAD,20100510,124000,0.9245,0.9246,0.9243,0.9243
AUDCAD,20100510,124100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100510,124200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100510,124300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100510,124400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100510,124500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100510,124600,0.9237,0.9239,0.9237,0.9239
AUDCAD,20100510,124700,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100510,124800,0.9240,0.9240,0.9237,0.9238
AUDCAD,20100510,124900,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100510,125000,0.9241,0.9244,0.9241,0.9243
AUDCAD,20100510,125100,0.9242,0.9245,0.9241,0.9245
AUDCAD,20100510,125200,0.9246,0.9247,0.9243,0.9247
AUDCAD,20100510,125300,0.9246,0.9247,0.9244,0.9247
AUDCAD,20100510,125400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100510,125500,0.9248,0.9250,0.9247,0.9250
AUDCAD,20100510,125600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100510,125700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100510,125800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100510,125900,0.9254,0.9255,0.9252,0.9255
AUDCAD,20100510,130000,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100510,130100,0.9255,0.9255,0.9250,0.9252
AUDCAD,20100510,130200,0.9253,0.9254,0.9252,0.9252
AUDCAD,20100510,130300,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100510,130400,0.9252,0.9254,0.9251,0.9251
AUDCAD,20100510,130500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100510,130600,0.9250,0.9250,0.9246,0.9248
AUDCAD,20100510,130700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100510,130800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100510,130900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100510,131000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100510,131100,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100510,131200,0.9252,0.9254,0.9252,0.9253
AUDCAD,20100510,131300,0.9253,0.9253,0.9250,0.9250
AUDCAD,20100510,131400,0.9251,0.9251,0.9248,0.9248
AUDCAD,20100510,131500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100510,131600,0.9250,0.9252,0.9249,0.9252
AUDCAD,20100510,131700,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100510,131800,0.9251,0.9255,0.9251,0.9255
AUDCAD,20100510,131900,0.9255,0.9255,0.9246,0.9246
AUDCAD,20100510,132000,0.9245,0.9252,0.9244,0.9252
AUDCAD,20100510,132100,0.9253,0.9254,0.9251,0.9251
AUDCAD,20100510,132200,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100510,132300,0.9254,0.9255,0.9252,0.9254
AUDCAD,20100510,132400,0.9252,0.9253,0.9249,0.9253
AUDCAD,20100510,132500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100510,132600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100510,132700,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100510,132800,0.9255,0.9257,0.9254,0.9254
AUDCAD,20100510,132900,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100510,133000,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100510,133100,0.9253,0.9253,0.9250,0.9251
AUDCAD,20100510,133200,0.9251,0.9255,0.9251,0.9254
AUDCAD,20100510,133300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100510,133400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100510,133500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100510,133600,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100510,133700,0.9257,0.9257,0.9252,0.9252
AUDCAD,20100510,133800,0.9251,0.9255,0.9251,0.9255
AUDCAD,20100510,133900,0.9256,0.9256,0.9254,0.9256
AUDCAD,20100510,134000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100510,134100,0.9254,0.9254,0.9252,0.9254
AUDCAD,20100510,134200,0.9254,0.9256,0.9254,0.9255
AUDCAD,20100510,134300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100510,134400,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100510,134500,0.9251,0.9254,0.9251,0.9254
AUDCAD,20100510,134600,0.9255,0.9255,0.9251,0.9251
AUDCAD,20100510,134700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100510,134800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100510,134900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100510,135000,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100510,135100,0.9254,0.9254,0.9250,0.9251
AUDCAD,20100510,135200,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100510,135300,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100510,135400,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100510,135500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100510,135600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100510,135700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100510,135800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100510,135900,0.9255,0.9255,0.9252,0.9253
AUDCAD,20100510,140000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20100510,140100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100510,140200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100510,140300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100510,140400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100510,140500,0.9250,0.9250,0.9248,0.9249
AUDCAD,20100510,140600,0.9250,0.9250,0.9248,0.9250
AUDCAD,20100510,140700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100510,140800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100510,140900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100510,141000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100510,141100,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100510,141200,0.9250,0.9250,0.9249,0.9250
AUDCAD,20100510,141300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100510,141400,0.9251,0.9251,0.9248,0.9250
AUDCAD,20100510,141500,0.9248,0.9252,0.9248,0.9252
AUDCAD,20100510,141600,0.9254,0.9255,0.9253,0.9254
AUDCAD,20100510,141700,0.9254,0.9254,0.9250,0.9250
AUDCAD,20100510,141800,0.9250,0.9254,0.9250,0.9254
AUDCAD,20100510,141900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100510,142000,0.9255,0.9260,0.9255,0.9260
AUDCAD,20100510,142100,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100510,142200,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100510,142300,0.9258,0.9261,0.9258,0.9260
AUDCAD,20100510,142400,0.9260,0.9262,0.9259,0.9262
AUDCAD,20100510,142500,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100510,142600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100510,142700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100510,142800,0.9258,0.9258,0.9255,0.9255
AUDCAD,20100510,142900,0.9256,0.9259,0.9256,0.9258
AUDCAD,20100510,143000,0.9258,0.9259,0.9257,0.9259
AUDCAD,20100510,143100,0.9259,0.9261,0.9259,0.9260
AUDCAD,20100510,143200,0.9261,0.9263,0.9261,0.9261
AUDCAD,20100510,143300,0.9260,0.9262,0.9259,0.9262
AUDCAD,20100510,143400,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100510,143500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100510,143600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100510,143700,0.9258,0.9260,0.9258,0.9258
AUDCAD,20100510,143800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100510,143900,0.9258,0.9259,0.9257,0.9258
AUDCAD,20100510,144000,0.9257,0.9259,0.9257,0.9258
AUDCAD,20100510,144100,0.9258,0.9259,0.9256,0.9257
AUDCAD,20100510,144200,0.9258,0.9259,0.9254,0.9256
AUDCAD,20100510,144300,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100510,144400,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100510,144500,0.9258,0.9264,0.9258,0.9264
AUDCAD,20100510,144600,0.9265,0.9270,0.9265,0.9269
AUDCAD,20100510,144700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100510,144800,0.9265,0.9265,0.9261,0.9261
AUDCAD,20100510,144900,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100510,145000,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100510,145100,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100510,145200,0.9265,0.9266,0.9263,0.9263
AUDCAD,20100510,145300,0.9262,0.9262,0.9258,0.9259
AUDCAD,20100510,145400,0.9261,0.9261,0.9258,0.9259
AUDCAD,20100510,145500,0.9260,0.9260,0.9257,0.9257
AUDCAD,20100510,145600,0.9258,0.9258,0.9256,0.9257
AUDCAD,20100510,145700,0.9258,0.9258,0.9254,0.9254
AUDCAD,20100510,145800,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100510,145900,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100510,150000,0.9251,0.9251,0.9248,0.9248
AUDCAD,20100510,150100,0.9249,0.9250,0.9249,0.9249
AUDCAD,20100510,150200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100510,150300,0.9248,0.9250,0.9247,0.9250
AUDCAD,20100510,150400,0.9251,0.9255,0.9251,0.9255
AUDCAD,20100510,150500,0.9254,0.9257,0.9254,0.9256
AUDCAD,20100510,150600,0.9257,0.9259,0.9255,0.9255
AUDCAD,20100510,150700,0.9254,0.9254,0.9251,0.9252
AUDCAD,20100510,150800,0.9253,0.9254,0.9252,0.9252
AUDCAD,20100510,150900,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100510,151000,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100510,151100,0.9253,0.9253,0.9251,0.9252
AUDCAD,20100510,151200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100510,151300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100510,151400,0.9254,0.9254,0.9251,0.9253
AUDCAD,20100510,151500,0.9254,0.9254,0.9251,0.9253
AUDCAD,20100510,151600,0.9254,0.9254,0.9251,0.9252
AUDCAD,20100510,151700,0.9254,0.9256,0.9253,0.9256
AUDCAD,20100510,151800,0.9257,0.9257,0.9253,0.9253
AUDCAD,20100510,151900,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100510,152000,0.9251,0.9253,0.9251,0.9251
AUDCAD,20100510,152100,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100510,152200,0.9250,0.9252,0.9250,0.9250
AUDCAD,20100510,152300,0.9250,0.9251,0.9249,0.9250
AUDCAD,20100510,152400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100510,152500,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100510,152600,0.9251,0.9253,0.9251,0.9252
AUDCAD,20100510,152700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100510,152800,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100510,152900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100510,153000,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100510,153100,0.9260,0.9261,0.9259,0.9260
AUDCAD,20100510,153200,0.9261,0.9261,0.9257,0.9257
AUDCAD,20100510,153300,0.9256,0.9260,0.9256,0.9259
AUDCAD,20100510,153400,0.9258,0.9258,0.9256,0.9257
AUDCAD,20100510,153500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100510,153600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100510,153700,0.9255,0.9257,0.9254,0.9257
AUDCAD,20100510,153800,0.9256,0.9257,0.9255,0.9257
AUDCAD,20100510,153900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100510,154000,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100510,154100,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100510,154200,0.9259,0.9260,0.9258,0.9260
AUDCAD,20100510,154300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100510,154400,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100510,154500,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100510,154600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100510,154700,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100510,154800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100510,154900,0.9271,0.9273,0.9270,0.9273
AUDCAD,20100510,155000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100510,155100,0.9272,0.9274,0.9272,0.9273
AUDCAD,20100510,155200,0.9275,0.9275,0.9270,0.9270
AUDCAD,20100510,155300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100510,155400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100510,155500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100510,155600,0.9272,0.9274,0.9272,0.9272
AUDCAD,20100510,155700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100510,155800,0.9273,0.9273,0.9270,0.9271
AUDCAD,20100510,155900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100510,160000,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100510,160100,0.9271,0.9271,0.9269,0.9270
AUDCAD,20100510,160200,0.9270,0.9274,0.9270,0.9273
AUDCAD,20100510,160300,0.9274,0.9274,0.9271,0.9271
AUDCAD,20100510,160400,0.9270,0.9270,0.9268,0.9269
AUDCAD,20100510,160500,0.9270,0.9272,0.9270,0.9270
AUDCAD,20100510,160600,0.9270,0.9270,0.9265,0.9265
AUDCAD,20100510,160700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100510,160800,0.9267,0.9269,0.9267,0.9267
AUDCAD,20100510,160900,0.9268,0.9270,0.9267,0.9269
AUDCAD,20100510,161000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100510,161100,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100510,161200,0.9264,0.9264,0.9262,0.9264
AUDCAD,20100510,161300,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100510,161400,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100510,161500,0.9258,0.9262,0.9258,0.9260
AUDCAD,20100510,161600,0.9261,0.9262,0.9260,0.9262
AUDCAD,20100510,161700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100510,161800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100510,161900,0.9266,0.9267,0.9265,0.9265
AUDCAD,20100510,162000,0.9265,0.9268,0.9265,0.9267
AUDCAD,20100510,162100,0.9266,0.9268,0.9265,0.9265
AUDCAD,20100510,162200,0.9266,0.9273,0.9266,0.9273
AUDCAD,20100510,162300,0.9273,0.9273,0.9268,0.9268
AUDCAD,20100510,162400,0.9268,0.9268,0.9263,0.9263
AUDCAD,20100510,162500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100510,162600,0.9264,0.9266,0.9263,0.9266
AUDCAD,20100510,162700,0.9267,0.9268,0.9265,0.9265
AUDCAD,20100510,162800,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100510,162900,0.9262,0.9264,0.9262,0.9262
AUDCAD,20100510,163000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100510,163100,0.9262,0.9262,0.9257,0.9258
AUDCAD,20100510,163200,0.9259,0.9262,0.9259,0.9260
AUDCAD,20100510,163300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100510,163400,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100510,163500,0.9263,0.9266,0.9262,0.9262
AUDCAD,20100510,163600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100510,163700,0.9265,0.9268,0.9265,0.9266
AUDCAD,20100510,163800,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100510,163900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100510,164000,0.9266,0.9266,0.9264,0.9265
AUDCAD,20100510,164100,0.9266,0.9269,0.9266,0.9268
AUDCAD,20100510,164200,0.9268,0.9272,0.9268,0.9270
AUDCAD,20100510,164300,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100510,164400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100510,164500,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100510,164600,0.9273,0.9273,0.9271,0.9273
AUDCAD,20100510,164700,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100510,164800,0.9272,0.9272,0.9269,0.9269
AUDCAD,20100510,164900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100510,165000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100510,165100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100510,165200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100510,165300,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100510,165400,0.9266,0.9268,0.9265,0.9266
AUDCAD,20100510,165500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100510,165600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100510,165700,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100510,165800,0.9262,0.9262,0.9259,0.9261
AUDCAD,20100510,165900,0.9262,0.9262,0.9260,0.9261
AUDCAD,20100510,170000,0.9259,0.9259,0.9250,0.9250
AUDCAD,20100510,170100,0.9249,0.9250,0.9247,0.9247
AUDCAD,20100510,170200,0.9247,0.9252,0.9247,0.9252
AUDCAD,20100510,170300,0.9251,0.9255,0.9251,0.9255
AUDCAD,20100510,170400,0.9254,0.9256,0.9254,0.9255
AUDCAD,20100510,170500,0.9256,0.9257,0.9255,0.9255
AUDCAD,20100510,170600,0.9255,0.9257,0.9255,0.9255
AUDCAD,20100510,170700,0.9255,0.9255,0.9253,0.9254
AUDCAD,20100510,170800,0.9253,0.9255,0.9252,0.9255
AUDCAD,20100510,170900,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100510,171000,0.9256,0.9256,0.9251,0.9251
AUDCAD,20100510,171100,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100510,171200,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100510,171300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100510,171400,0.9251,0.9254,0.9250,0.9253
AUDCAD,20100510,171500,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100510,171600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100510,171700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100510,171800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100510,171900,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100510,172000,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100510,172100,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100510,172200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100510,172300,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100510,172400,0.9250,0.9251,0.9249,0.9251
AUDCAD,20100510,172500,0.9250,0.9250,0.9247,0.9247
AUDCAD,20100510,172600,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100510,172700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100510,172800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100510,172900,0.9247,0.9248,0.9247,0.9247
AUDCAD,20100510,173000,0.9247,0.9247,0.9245,0.9246
AUDCAD,20100510,173100,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100510,173200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100510,173300,0.9244,0.9244,0.9241,0.9241
AUDCAD,20100510,173400,0.9240,0.9240,0.9234,0.9234
AUDCAD,20100510,173500,0.9235,0.9235,0.9233,0.9234
AUDCAD,20100510,173600,0.9235,0.9237,0.9232,0.9237
AUDCAD,20100510,173700,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100510,173800,0.9242,0.9243,0.9240,0.9241
AUDCAD,20100510,173900,0.9241,0.9243,0.9240,0.9243
AUDCAD,20100510,174000,0.9242,0.9242,0.9239,0.9240
AUDCAD,20100510,174100,0.9240,0.9241,0.9238,0.9241
AUDCAD,20100510,174200,0.9241,0.9245,0.9241,0.9245
AUDCAD,20100510,174300,0.9244,0.9244,0.9241,0.9241
AUDCAD,20100510,174400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100510,174500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100510,174600,0.9240,0.9240,0.9237,0.9237
AUDCAD,20100510,174700,0.9238,0.9243,0.9238,0.9243
AUDCAD,20100510,174800,0.9244,0.9246,0.9244,0.9246
AUDCAD,20100510,174900,0.9245,0.9247,0.9244,0.9244
AUDCAD,20100510,175000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100510,175100,0.9241,0.9241,0.9237,0.9237
AUDCAD,20100510,175200,0.9238,0.9240,0.9236,0.9240
AUDCAD,20100510,175300,0.9240,0.9240,0.9238,0.9239
AUDCAD,20100510,175400,0.9238,0.9239,0.9237,0.9238
AUDCAD,20100510,175500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100510,175600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100510,175700,0.9234,0.9239,0.9234,0.9236
AUDCAD,20100510,175800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100510,175900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100510,180000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100510,180100,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100510,180200,0.9232,0.9232,0.9230,0.9232
AUDCAD,20100510,180300,0.9231,0.9232,0.9230,0.9232
AUDCAD,20100510,180400,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100510,180500,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100510,180600,0.9229,0.9230,0.9228,0.9228
AUDCAD,20100510,180700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100510,180800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100510,180900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100510,181000,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100510,181100,0.9227,0.9228,0.9226,0.9228
AUDCAD,20100510,181200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100510,181300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100510,181400,0.9226,0.9227,0.9226,0.9226
AUDCAD,20100510,181500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100510,181600,0.9229,0.9229,0.9226,0.9227
AUDCAD,20100510,181700,0.9227,0.9229,0.9225,0.9229
AUDCAD,20100510,181800,0.9229,0.9229,0.9228,0.9229
AUDCAD,20100510,181900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100510,182000,0.9230,0.9230,0.9227,0.9229
AUDCAD,20100510,182100,0.9230,0.9236,0.9230,0.9235
AUDCAD,20100510,182200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100510,182300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100510,182400,0.9235,0.9236,0.9234,0.9236
AUDCAD,20100510,182500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,182600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100510,182700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100510,182800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100510,182900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100510,183000,0.9235,0.9235,0.9228,0.9228
AUDCAD,20100510,183100,0.9227,0.9229,0.9226,0.9229
AUDCAD,20100510,183200,0.9230,0.9230,0.9229,0.9230
AUDCAD,20100510,183300,0.9229,0.9234,0.9229,0.9233
AUDCAD,20100510,183400,0.9235,0.9236,0.9234,0.9236
AUDCAD,20100510,183500,0.9237,0.9237,0.9234,0.9234
AUDCAD,20100510,183600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100510,183700,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100510,183800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100510,183900,0.9228,0.9230,0.9228,0.9230
AUDCAD,20100510,184000,0.9229,0.9230,0.9228,0.9230
AUDCAD,20100510,184100,0.9230,0.9230,0.9227,0.9227
AUDCAD,20100510,184200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100510,184300,0.9228,0.9229,0.9227,0.9227
AUDCAD,20100510,184400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20100510,184500,0.9226,0.9227,0.9225,0.9225
AUDCAD,20100510,184600,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100510,184700,0.9223,0.9225,0.9223,0.9224
AUDCAD,20100510,184800,0.9225,0.9228,0.9223,0.9228
AUDCAD,20100510,184900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100510,185000,0.9228,0.9231,0.9228,0.9231
AUDCAD,20100510,185100,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100510,185200,0.9233,0.9233,0.9230,0.9230
AUDCAD,20100510,185300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100510,185400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20100510,185500,0.9233,0.9233,0.9232,0.9233
AUDCAD,20100510,185600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100510,185700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100510,185800,0.9234,0.9234,0.9230,0.9231
AUDCAD,20100510,185900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100510,190000,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100510,190100,0.9235,0.9237,0.9234,0.9234
AUDCAD,20100510,190200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100510,190300,0.9236,0.9238,0.9236,0.9236
AUDCAD,20100510,190400,0.9235,0.9235,0.9232,0.9233
AUDCAD,20100510,190500,0.9233,0.9234,0.9231,0.9231
AUDCAD,20100510,190600,0.9232,0.9233,0.9231,0.9231
AUDCAD,20100510,190700,0.9230,0.9230,0.9223,0.9223
AUDCAD,20100510,190800,0.9222,0.9222,0.9218,0.9218
AUDCAD,20100510,190900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20100510,191000,0.9220,0.9220,0.9218,0.9218
AUDCAD,20100510,191100,0.9218,0.9220,0.9218,0.9220
AUDCAD,20100510,191200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100510,191300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100510,191400,0.9221,0.9222,0.9219,0.9222
AUDCAD,20100510,191500,0.9223,0.9232,0.9223,0.9231
AUDCAD,20100510,191600,0.9230,0.9230,0.9227,0.9227
AUDCAD,20100510,191700,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100510,191800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100510,191900,0.9223,0.9223,0.9220,0.9221
AUDCAD,20100510,192000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100510,192100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100510,192200,0.9223,0.9223,0.9222,0.9223
AUDCAD,20100510,192300,0.9224,0.9226,0.9224,0.9226
AUDCAD,20100510,192400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100510,192500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100510,192600,0.9229,0.9229,0.9228,0.9229
AUDCAD,20100510,192700,0.9228,0.9230,0.9228,0.9229
AUDCAD,20100510,192800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100510,192900,0.9229,0.9229,0.9228,0.9229
AUDCAD,20100510,193000,0.9229,0.9230,0.9227,0.9227
AUDCAD,20100510,193100,0.9228,0.9228,0.9226,0.9226
AUDCAD,20100510,193200,0.9227,0.9229,0.9227,0.9227
AUDCAD,20100510,193300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100510,193400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100510,193500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100510,193600,0.9227,0.9229,0.9226,0.9229
AUDCAD,20100510,193700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100510,193800,0.9230,0.9232,0.9229,0.9232
AUDCAD,20100510,193900,0.9231,0.9231,0.9229,0.9230
AUDCAD,20100510,194000,0.9232,0.9232,0.9229,0.9229
AUDCAD,20100510,194100,0.9228,0.9228,0.9226,0.9228
AUDCAD,20100510,194200,0.9227,0.9228,0.9226,0.9228
AUDCAD,20100510,194300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100510,194400,0.9226,0.9226,0.9224,0.9225
AUDCAD,20100510,194500,0.9224,0.9226,0.9224,0.9226
AUDCAD,20100510,194600,0.9225,0.9226,0.9225,0.9225
AUDCAD,20100510,194700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100510,194800,0.9223,0.9223,0.9219,0.9219
AUDCAD,20100510,194900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100510,195000,0.9223,0.9223,0.9221,0.9221
AUDCAD,20100510,195100,0.9222,0.9223,0.9221,0.9223
AUDCAD,20100510,195200,0.9225,0.9226,0.9224,0.9226
AUDCAD,20100510,195300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100510,195400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100510,195500,0.9226,0.9226,0.9224,0.9224
AUDCAD,20100510,195600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100510,195700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100510,195800,0.9227,0.9228,0.9226,0.9227
AUDCAD,20100510,195900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100510,200000,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100510,200100,0.9230,0.9233,0.9230,0.9232
AUDCAD,20100510,200200,0.9232,0.9233,0.9230,0.9230
AUDCAD,20100510,200300,0.9232,0.9235,0.9232,0.9235
AUDCAD,20100510,200400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100510,200500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100510,200600,0.9235,0.9235,0.9234,0.9235
AUDCAD,20100510,200700,0.9236,0.9237,0.9236,0.9236
AUDCAD,20100510,200800,0.9237,0.9238,0.9235,0.9238
AUDCAD,20100510,200900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100510,201000,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100510,201100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100510,201200,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100510,201300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100510,201400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100510,201500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100510,201600,0.9240,0.9240,0.9237,0.9237
AUDCAD,20100510,201700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100510,201800,0.9237,0.9240,0.9237,0.9238
AUDCAD,20100510,201900,0.9237,0.9237,0.9234,0.9234
AUDCAD,20100510,202000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100510,202100,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100510,202200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100510,202300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100510,202400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100510,202500,0.9233,0.9234,0.9233,0.9233
AUDCAD,20100510,202600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100510,202700,0.9234,0.9235,0.9234,0.9234
AUDCAD,20100510,202800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100510,202900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100510,203000,0.9235,0.9236,0.9235,0.9235
AUDCAD,20100510,203100,0.9235,0.9235,0.9232,0.9232
AUDCAD,20100510,203200,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100510,203300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100510,203400,0.9227,0.9229,0.9227,0.9228
AUDCAD,20100510,203500,0.9227,0.9227,0.9223,0.9224
AUDCAD,20100510,203600,0.9225,0.9225,0.9221,0.9221
AUDCAD,20100510,203700,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100510,203800,0.9220,0.9220,0.9219,0.9220
AUDCAD,20100510,203900,0.9220,0.9221,0.9220,0.9220
AUDCAD,20100510,204000,0.9219,0.9219,0.9217,0.9217
AUDCAD,20100510,204100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100510,204200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100510,204300,0.9222,0.9222,0.9220,0.9221
AUDCAD,20100510,204400,0.9222,0.9223,0.9222,0.9222
AUDCAD,20100510,204500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20100510,204600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100510,204700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100510,204800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100510,204900,0.9222,0.9224,0.9222,0.9224
AUDCAD,20100510,205000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20100510,205100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100510,205200,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100510,205300,0.9222,0.9223,0.9221,0.9221
AUDCAD,20100510,205400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100510,205500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100510,205600,0.9219,0.9219,0.9218,0.9219
AUDCAD,20100510,205700,0.9221,0.9227,0.9221,0.9227
AUDCAD,20100510,205800,0.9228,0.9233,0.9228,0.9233
AUDCAD,20100510,205900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100510,210000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100510,210100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100510,210200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100510,210300,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100510,210400,0.9234,0.9234,0.9231,0.9231
AUDCAD,20100510,210500,0.9232,0.9233,0.9232,0.9232
AUDCAD,20100510,210600,0.9230,0.9230,0.9228,0.9229
AUDCAD,20100510,210700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100510,210800,0.9227,0.9230,0.9227,0.9230
AUDCAD,20100510,210900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100510,211000,0.9230,0.9231,0.9230,0.9230
AUDCAD,20100510,211100,0.9229,0.9229,0.9227,0.9228
AUDCAD,20100510,211200,0.9227,0.9227,0.9224,0.9226
AUDCAD,20100510,211300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100510,211400,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100510,211500,0.9229,0.9229,0.9226,0.9226
AUDCAD,20100510,211600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100510,211700,0.9227,0.9229,0.9227,0.9228
AUDCAD,20100510,211800,0.9228,0.9228,0.9225,0.9225
AUDCAD,20100510,211900,0.9226,0.9226,0.9224,0.9226
AUDCAD,20100510,212000,0.9227,0.9234,0.9227,0.9234
AUDCAD,20100510,212100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100510,212200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,212300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,212400,0.9235,0.9235,0.9233,0.9233
AUDCAD,20100510,212500,0.9233,0.9234,0.9232,0.9233
AUDCAD,20100510,212600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100510,212700,0.9230,0.9232,0.9230,0.9231
AUDCAD,20100510,212800,0.9231,0.9232,0.9231,0.9232
AUDCAD,20100510,212900,0.9232,0.9232,0.9227,0.9227
AUDCAD,20100510,213000,0.9228,0.9230,0.9228,0.9230
AUDCAD,20100510,213100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20100510,213200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100510,213300,0.9229,0.9232,0.9229,0.9232
AUDCAD,20100510,213400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100510,213500,0.9233,0.9235,0.9233,0.9235
AUDCAD,20100510,213600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100510,213700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100510,213800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,213900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,214000,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100510,214100,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100510,214200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100510,214300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100510,214400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20100510,214500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100510,214600,0.9239,0.9240,0.9238,0.9238
AUDCAD,20100510,214700,0.9237,0.9237,0.9235,0.9235
AUDCAD,20100510,214800,0.9234,0.9239,0.9234,0.9239
AUDCAD,20100510,214900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100510,215000,0.9238,0.9238,0.9237,0.9238
AUDCAD,20100510,215100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100510,215200,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100510,215300,0.9237,0.9241,0.9237,0.9241
AUDCAD,20100510,215400,0.9242,0.9242,0.9238,0.9238
AUDCAD,20100510,215500,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100510,215600,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100510,215700,0.9241,0.9241,0.9235,0.9235
AUDCAD,20100510,215800,0.9234,0.9235,0.9233,0.9235
AUDCAD,20100510,215900,0.9236,0.9239,0.9236,0.9239
AUDCAD,20100510,220000,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100510,220100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100510,220200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100510,220300,0.9245,0.9250,0.9245,0.9250
AUDCAD,20100510,220400,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100510,220500,0.9253,0.9253,0.9250,0.9250
AUDCAD,20100510,220600,0.9249,0.9249,0.9247,0.9247
AUDCAD,20100510,220700,0.9246,0.9248,0.9246,0.9247
AUDCAD,20100510,220800,0.9247,0.9247,0.9244,0.9244
AUDCAD,20100510,220900,0.9243,0.9243,0.9240,0.9240
AUDCAD,20100510,221000,0.9241,0.9246,0.9241,0.9246
AUDCAD,20100510,221100,0.9247,0.9249,0.9247,0.9248
AUDCAD,20100510,221200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100510,221300,0.9248,0.9249,0.9247,0.9249
AUDCAD,20100510,221400,0.9248,0.9248,0.9244,0.9244
AUDCAD,20100510,221500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100510,221600,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100510,221700,0.9245,0.9248,0.9245,0.9248
AUDCAD,20100510,221800,0.9248,0.9248,0.9242,0.9242
AUDCAD,20100510,221900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100510,222000,0.9243,0.9243,0.9241,0.9243
AUDCAD,20100510,222100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100510,222200,0.9242,0.9244,0.9242,0.9244
AUDCAD,20100510,222300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100510,222400,0.9243,0.9244,0.9242,0.9242
AUDCAD,20100510,222500,0.9241,0.9242,0.9241,0.9241
AUDCAD,20100510,222600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100510,222700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100510,222800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100510,222900,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100510,223000,0.9243,0.9245,0.9243,0.9244
AUDCAD,20100510,223100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100510,223200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100510,223300,0.9242,0.9242,0.9241,0.9242
AUDCAD,20100510,223400,0.9242,0.9244,0.9242,0.9242
AUDCAD,20100510,223500,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100510,223600,0.9239,0.9240,0.9238,0.9238
AUDCAD,20100510,223700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100510,223800,0.9237,0.9239,0.9237,0.9239
AUDCAD,20100510,223900,0.9238,0.9238,0.9237,0.9238
AUDCAD,20100510,224000,0.9237,0.9237,0.9235,0.9235
AUDCAD,20100510,224100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100510,224200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,224300,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100510,224400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100510,224500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,224600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,224700,0.9236,0.9236,0.9235,0.9236
AUDCAD,20100510,224800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,224900,0.9236,0.9236,0.9234,0.9235
AUDCAD,20100510,225000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100510,225100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100510,225200,0.9238,0.9239,0.9237,0.9237
AUDCAD,20100510,225300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100510,225400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,225500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,225600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,225700,0.9236,0.9236,0.9234,0.9235
AUDCAD,20100510,225800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100510,225900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100510,230000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100510,230100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100510,230200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100510,230300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100510,230400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100510,230500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100510,230600,0.9232,0.9232,0.9230,0.9231
AUDCAD,20100510,230700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20100510,230800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100510,230900,0.9233,0.9236,0.9233,0.9236
AUDCAD,20100510,231000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100510,231100,0.9233,0.9233,0.9231,0.9231
AUDCAD,20100510,231200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100510,231300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100510,231400,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100510,231500,0.9235,0.9240,0.9235,0.9240
AUDCAD,20100510,231600,0.9240,0.9240,0.9239,0.9239
AUDCAD,20100510,231700,0.9239,0.9239,0.9236,0.9236
AUDCAD,20100510,231800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100510,231900,0.9236,0.9247,0.9236,0.9247
AUDCAD,20100510,232000,0.9248,0.9254,0.9248,0.9252
AUDCAD,20100510,232100,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100510,232200,0.9249,0.9249,0.9243,0.9243
AUDCAD,20100510,232300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100510,232400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100510,232500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100510,232600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100510,232700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100510,232800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100510,232900,0.9243,0.9243,0.9241,0.9242
AUDCAD,20100510,233000,0.9242,0.9243,0.9241,0.9241
AUDCAD,20100510,233100,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100510,233200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100510,233300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100510,233400,0.9237,0.9240,0.9236,0.9240
AUDCAD,20100510,233500,0.9241,0.9241,0.9240,0.9241
AUDCAD,20100510,233600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100510,233700,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100510,233800,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100510,233900,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100510,234000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100510,234100,0.9245,0.9250,0.9245,0.9250
AUDCAD,20100510,234200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100510,234300,0.9249,0.9250,0.9249,0.9249
AUDCAD,20100510,234400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100510,234500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100510,234600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100510,234700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100510,234800,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100510,234900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100510,235000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100510,235100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100510,235200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100510,235300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100510,235400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100510,235500,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100510,235600,0.9246,0.9247,0.9245,0.9247
AUDCAD,20100510,235700,0.9247,0.9247,0.9245,0.9246
AUDCAD,20100510,235800,0.9246,0.9247,0.9244,0.9244
AUDCAD,20100510,235900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100511,000000,0.9244,0.9244,0.9242,0.9242
AUDNZD,20100510,000100,1.2471,1.2471,1.2469,1.2471
AUDNZD,20100510,000200,1.2472,1.2472,1.2467,1.2470
AUDNZD,20100510,000300,1.2472,1.2476,1.2472,1.2473
AUDNZD,20100510,000400,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100510,000500,1.2471,1.2479,1.2470,1.2479
AUDNZD,20100510,000600,1.2481,1.2481,1.2467,1.2471
AUDNZD,20100510,000700,1.2472,1.2477,1.2469,1.2469
AUDNZD,20100510,000800,1.2467,1.2474,1.2463,1.2473
AUDNZD,20100510,000900,1.2471,1.2471,1.2465,1.2465
AUDNZD,20100510,001000,1.2468,1.2471,1.2468,1.2471
AUDNZD,20100510,001100,1.2472,1.2473,1.2465,1.2467
AUDNZD,20100510,001200,1.2469,1.2474,1.2469,1.2474
AUDNZD,20100510,001300,1.2473,1.2481,1.2473,1.2481
AUDNZD,20100510,001400,1.2479,1.2479,1.2462,1.2462
AUDNZD,20100510,001500,1.2465,1.2478,1.2465,1.2478
AUDNZD,20100510,001600,1.2477,1.2477,1.2464,1.2465
AUDNZD,20100510,001700,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100510,001800,1.2469,1.2469,1.2459,1.2459
AUDNZD,20100510,001900,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100510,002000,1.2461,1.2465,1.2461,1.2465
AUDNZD,20100510,002100,1.2464,1.2464,1.2457,1.2457
AUDNZD,20100510,002200,1.2457,1.2475,1.2457,1.2472
AUDNZD,20100510,002300,1.2471,1.2488,1.2471,1.2480
AUDNZD,20100510,002400,1.2480,1.2480,1.2477,1.2477
AUDNZD,20100510,002500,1.2481,1.2487,1.2481,1.2487
AUDNZD,20100510,002600,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100510,002700,1.2482,1.2488,1.2482,1.2488
AUDNZD,20100510,002800,1.2490,1.2490,1.2486,1.2486
AUDNZD,20100510,002900,1.2485,1.2486,1.2484,1.2484
AUDNZD,20100510,003000,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100510,003100,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100510,003200,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100510,003300,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100510,003400,1.2493,1.2500,1.2493,1.2495
AUDNZD,20100510,003500,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100510,003600,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100510,003700,1.2492,1.2493,1.2490,1.2490
AUDNZD,20100510,003800,1.2489,1.2489,1.2489,1.2489
AUDNZD,20100510,003900,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100510,004000,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100510,004100,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100510,004200,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100510,004300,1.2490,1.2495,1.2490,1.2495
AUDNZD,20100510,004400,1.2493,1.2493,1.2491,1.2492
AUDNZD,20100510,004500,1.2492,1.2494,1.2491,1.2491
AUDNZD,20100510,004600,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100510,004700,1.2494,1.2494,1.2489,1.2492
AUDNZD,20100510,004800,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100510,004900,1.2493,1.2499,1.2493,1.2499
AUDNZD,20100510,005000,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100510,005100,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100510,005200,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100510,005300,1.2494,1.2494,1.2484,1.2484
AUDNZD,20100510,005400,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100510,005500,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100510,005600,1.2486,1.2490,1.2485,1.2485
AUDNZD,20100510,005700,1.2485,1.2485,1.2482,1.2482
AUDNZD,20100510,005800,1.2481,1.2487,1.2476,1.2487
AUDNZD,20100510,005900,1.2488,1.2488,1.2482,1.2483
AUDNZD,20100510,010000,1.2482,1.2483,1.2481,1.2481
AUDNZD,20100510,010100,1.2478,1.2478,1.2475,1.2475
AUDNZD,20100510,010200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100510,010300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100510,010400,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100510,010500,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100510,010600,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100510,010700,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100510,010800,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100510,010900,1.2472,1.2473,1.2470,1.2470
AUDNZD,20100510,011000,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100510,011100,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100510,011200,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100510,011300,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100510,011400,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100510,011500,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100510,011600,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100510,011700,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100510,011800,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100510,011900,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100510,012000,1.2471,1.2473,1.2470,1.2470
AUDNZD,20100510,012100,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100510,012200,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100510,012300,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100510,012400,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100510,012500,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100510,012600,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100510,012700,1.2466,1.2466,1.2462,1.2462
AUDNZD,20100510,012800,1.2462,1.2462,1.2459,1.2460
AUDNZD,20100510,012900,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100510,013000,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100510,013100,1.2465,1.2472,1.2465,1.2472
AUDNZD,20100510,013200,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100510,013300,1.2470,1.2474,1.2469,1.2474
AUDNZD,20100510,013400,1.2477,1.2477,1.2474,1.2477
AUDNZD,20100510,013500,1.2480,1.2480,1.2478,1.2480
AUDNZD,20100510,013600,1.2481,1.2484,1.2481,1.2483
AUDNZD,20100510,013700,1.2482,1.2491,1.2482,1.2487
AUDNZD,20100510,013800,1.2485,1.2488,1.2484,1.2488
AUDNZD,20100510,013900,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100510,014000,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100510,014100,1.2482,1.2482,1.2479,1.2479
AUDNZD,20100510,014200,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100510,014300,1.2478,1.2478,1.2467,1.2467
AUDNZD,20100510,014400,1.2465,1.2465,1.2456,1.2457
AUDNZD,20100510,014500,1.2460,1.2463,1.2460,1.2462
AUDNZD,20100510,014600,1.2462,1.2464,1.2462,1.2463
AUDNZD,20100510,014700,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100510,014800,1.2465,1.2470,1.2465,1.2470
AUDNZD,20100510,014900,1.2469,1.2470,1.2467,1.2470
AUDNZD,20100510,015000,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100510,015100,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100510,015200,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100510,015300,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100510,015400,1.2484,1.2487,1.2484,1.2487
AUDNZD,20100510,015500,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100510,015600,1.2487,1.2487,1.2483,1.2483
AUDNZD,20100510,015700,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100510,015800,1.2485,1.2488,1.2484,1.2488
AUDNZD,20100510,015900,1.2489,1.2490,1.2489,1.2489
AUDNZD,20100510,020000,1.2491,1.2495,1.2491,1.2495
AUDNZD,20100510,020100,1.2493,1.2493,1.2481,1.2483
AUDNZD,20100510,020200,1.2484,1.2495,1.2484,1.2495
AUDNZD,20100510,020300,1.2500,1.2503,1.2494,1.2494
AUDNZD,20100510,020400,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100510,020500,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100510,020600,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100510,020700,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100510,020800,1.2491,1.2491,1.2489,1.2490
AUDNZD,20100510,020900,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100510,021000,1.2491,1.2496,1.2488,1.2496
AUDNZD,20100510,021100,1.2497,1.2500,1.2496,1.2500
AUDNZD,20100510,021200,1.2501,1.2502,1.2495,1.2495
AUDNZD,20100510,021300,1.2497,1.2504,1.2497,1.2504
AUDNZD,20100510,021400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100510,021500,1.2499,1.2502,1.2496,1.2502
AUDNZD,20100510,021600,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100510,021700,1.2502,1.2507,1.2502,1.2507
AUDNZD,20100510,021800,1.2506,1.2506,1.2503,1.2503
AUDNZD,20100510,021900,1.2503,1.2503,1.2503,1.2503
AUDNZD,20100510,022000,1.2505,1.2508,1.2505,1.2508
AUDNZD,20100510,022100,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100510,022200,1.2508,1.2510,1.2507,1.2507
AUDNZD,20100510,022300,1.2508,1.2512,1.2506,1.2506
AUDNZD,20100510,022400,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100510,022500,1.2508,1.2509,1.2505,1.2505
AUDNZD,20100510,022600,1.2504,1.2509,1.2504,1.2509
AUDNZD,20100510,022700,1.2510,1.2511,1.2508,1.2511
AUDNZD,20100510,022800,1.2510,1.2510,1.2505,1.2505
AUDNZD,20100510,022900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100510,023000,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100510,023100,1.2501,1.2506,1.2501,1.2506
AUDNZD,20100510,023200,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100510,023300,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100510,023400,1.2506,1.2506,1.2501,1.2502
AUDNZD,20100510,023500,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100510,023600,1.2498,1.2501,1.2498,1.2500
AUDNZD,20100510,023700,1.2499,1.2513,1.2496,1.2513
AUDNZD,20100510,023800,1.2512,1.2514,1.2506,1.2509
AUDNZD,20100510,023900,1.2506,1.2506,1.2495,1.2495
AUDNZD,20100510,024000,1.2496,1.2509,1.2496,1.2504
AUDNZD,20100510,024100,1.2503,1.2503,1.2500,1.2502
AUDNZD,20100510,024200,1.2502,1.2505,1.2502,1.2505
AUDNZD,20100510,024300,1.2506,1.2507,1.2505,1.2507
AUDNZD,20100510,024400,1.2510,1.2535,1.2510,1.2519
AUDNZD,20100510,024500,1.2517,1.2517,1.2502,1.2502
AUDNZD,20100510,024600,1.2504,1.2509,1.2504,1.2509
AUDNZD,20100510,024700,1.2510,1.2511,1.2506,1.2506
AUDNZD,20100510,024800,1.2507,1.2511,1.2502,1.2505
AUDNZD,20100510,024900,1.2505,1.2505,1.2504,1.2505
AUDNZD,20100510,025000,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100510,025100,1.2507,1.2507,1.2504,1.2504
AUDNZD,20100510,025200,1.2502,1.2512,1.2502,1.2509
AUDNZD,20100510,025300,1.2508,1.2509,1.2502,1.2502
AUDNZD,20100510,025400,1.2505,1.2517,1.2505,1.2510
AUDNZD,20100510,025500,1.2509,1.2512,1.2508,1.2508
AUDNZD,20100510,025600,1.2506,1.2512,1.2504,1.2511
AUDNZD,20100510,025700,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100510,025800,1.2506,1.2506,1.2502,1.2502
AUDNZD,20100510,025900,1.2500,1.2500,1.2494,1.2494
AUDNZD,20100510,030000,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100510,030100,1.2495,1.2495,1.2487,1.2487
AUDNZD,20100510,030200,1.2486,1.2487,1.2481,1.2487
AUDNZD,20100510,030300,1.2488,1.2490,1.2487,1.2490
AUDNZD,20100510,030400,1.2491,1.2497,1.2491,1.2497
AUDNZD,20100510,030500,1.2496,1.2498,1.2495,1.2498
AUDNZD,20100510,030600,1.2499,1.2502,1.2498,1.2498
AUDNZD,20100510,030700,1.2499,1.2502,1.2499,1.2502
AUDNZD,20100510,030800,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100510,030900,1.2502,1.2508,1.2502,1.2507
AUDNZD,20100510,031000,1.2508,1.2509,1.2498,1.2501
AUDNZD,20100510,031100,1.2502,1.2515,1.2502,1.2515
AUDNZD,20100510,031200,1.2516,1.2517,1.2510,1.2510
AUDNZD,20100510,031300,1.2509,1.2509,1.2508,1.2509
AUDNZD,20100510,031400,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100510,031500,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100510,031600,1.2505,1.2505,1.2501,1.2501
AUDNZD,20100510,031700,1.2502,1.2502,1.2493,1.2494
AUDNZD,20100510,031800,1.2495,1.2509,1.2495,1.2506
AUDNZD,20100510,031900,1.2507,1.2507,1.2504,1.2504
AUDNZD,20100510,032000,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100510,032100,1.2506,1.2506,1.2502,1.2505
AUDNZD,20100510,032200,1.2504,1.2506,1.2503,1.2506
AUDNZD,20100510,032300,1.2506,1.2506,1.2491,1.2493
AUDNZD,20100510,032400,1.2495,1.2495,1.2488,1.2488
AUDNZD,20100510,032500,1.2491,1.2497,1.2491,1.2497
AUDNZD,20100510,032600,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100510,032700,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100510,032800,1.2492,1.2493,1.2486,1.2490
AUDNZD,20100510,032900,1.2489,1.2490,1.2486,1.2486
AUDNZD,20100510,033000,1.2485,1.2485,1.2477,1.2477
AUDNZD,20100510,033100,1.2475,1.2482,1.2471,1.2482
AUDNZD,20100510,033200,1.2485,1.2488,1.2485,1.2487
AUDNZD,20100510,033300,1.2488,1.2490,1.2479,1.2481
AUDNZD,20100510,033400,1.2483,1.2489,1.2483,1.2487
AUDNZD,20100510,033500,1.2486,1.2493,1.2485,1.2493
AUDNZD,20100510,033600,1.2491,1.2496,1.2490,1.2496
AUDNZD,20100510,033700,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100510,033800,1.2496,1.2498,1.2495,1.2497
AUDNZD,20100510,033900,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100510,034000,1.2495,1.2495,1.2490,1.2493
AUDNZD,20100510,034100,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100510,034200,1.2496,1.2500,1.2496,1.2500
AUDNZD,20100510,034300,1.2503,1.2506,1.2503,1.2506
AUDNZD,20100510,034400,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100510,034500,1.2507,1.2511,1.2506,1.2509
AUDNZD,20100510,034600,1.2507,1.2507,1.2493,1.2493
AUDNZD,20100510,034700,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100510,034800,1.2488,1.2493,1.2488,1.2493
AUDNZD,20100510,034900,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100510,035000,1.2488,1.2491,1.2484,1.2484
AUDNZD,20100510,035100,1.2482,1.2482,1.2478,1.2481
AUDNZD,20100510,035200,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100510,035300,1.2483,1.2483,1.2479,1.2479
AUDNZD,20100510,035400,1.2480,1.2482,1.2478,1.2482
AUDNZD,20100510,035500,1.2486,1.2491,1.2486,1.2491
AUDNZD,20100510,035600,1.2493,1.2495,1.2485,1.2485
AUDNZD,20100510,035700,1.2484,1.2484,1.2480,1.2481
AUDNZD,20100510,035800,1.2482,1.2489,1.2479,1.2479
AUDNZD,20100510,035900,1.2481,1.2483,1.2480,1.2481
AUDNZD,20100510,040000,1.2480,1.2480,1.2475,1.2475
AUDNZD,20100510,040100,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100510,040200,1.2472,1.2477,1.2471,1.2477
AUDNZD,20100510,040300,1.2477,1.2477,1.2474,1.2475
AUDNZD,20100510,040400,1.2476,1.2476,1.2470,1.2475
AUDNZD,20100510,040500,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100510,040600,1.2473,1.2478,1.2473,1.2478
AUDNZD,20100510,040700,1.2479,1.2480,1.2472,1.2474
AUDNZD,20100510,040800,1.2476,1.2487,1.2476,1.2487
AUDNZD,20100510,040900,1.2486,1.2486,1.2478,1.2478
AUDNZD,20100510,041000,1.2477,1.2483,1.2477,1.2481
AUDNZD,20100510,041100,1.2480,1.2480,1.2479,1.2480
AUDNZD,20100510,041200,1.2481,1.2483,1.2479,1.2479
AUDNZD,20100510,041300,1.2480,1.2487,1.2480,1.2483
AUDNZD,20100510,041400,1.2481,1.2481,1.2477,1.2479
AUDNZD,20100510,041500,1.2478,1.2479,1.2476,1.2476
AUDNZD,20100510,041600,1.2474,1.2476,1.2474,1.2474
AUDNZD,20100510,041700,1.2474,1.2479,1.2474,1.2479
AUDNZD,20100510,041800,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100510,041900,1.2474,1.2474,1.2464,1.2472
AUDNZD,20100510,042000,1.2471,1.2488,1.2469,1.2483
AUDNZD,20100510,042100,1.2482,1.2482,1.2479,1.2479
AUDNZD,20100510,042200,1.2479,1.2481,1.2477,1.2477
AUDNZD,20100510,042300,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100510,042400,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100510,042500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100510,042600,1.2478,1.2479,1.2476,1.2476
AUDNZD,20100510,042700,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100510,042800,1.2476,1.2476,1.2473,1.2474
AUDNZD,20100510,042900,1.2472,1.2472,1.2464,1.2464
AUDNZD,20100510,043000,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100510,043100,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100510,043200,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100510,043300,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100510,043400,1.2466,1.2470,1.2466,1.2470
AUDNZD,20100510,043500,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100510,043600,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100510,043700,1.2471,1.2472,1.2469,1.2472
AUDNZD,20100510,043800,1.2473,1.2475,1.2471,1.2471
AUDNZD,20100510,043900,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100510,044000,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100510,044100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100510,044200,1.2473,1.2474,1.2472,1.2474
AUDNZD,20100510,044300,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100510,044400,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100510,044500,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100510,044600,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100510,044700,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100510,044800,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100510,044900,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100510,045000,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100510,045100,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100510,045200,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100510,045300,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100510,045400,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100510,045500,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100510,045600,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100510,045700,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100510,045800,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100510,045900,1.2487,1.2487,1.2484,1.2485
AUDNZD,20100510,050000,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100510,050100,1.2489,1.2491,1.2489,1.2491
AUDNZD,20100510,050200,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100510,050300,1.2491,1.2491,1.2489,1.2491
AUDNZD,20100510,050400,1.2492,1.2492,1.2487,1.2487
AUDNZD,20100510,050500,1.2489,1.2490,1.2487,1.2490
AUDNZD,20100510,050600,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100510,050700,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100510,050800,1.2493,1.2495,1.2492,1.2495
AUDNZD,20100510,050900,1.2496,1.2496,1.2494,1.2494
AUDNZD,20100510,051000,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100510,051100,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100510,051200,1.2497,1.2497,1.2493,1.2493
AUDNZD,20100510,051300,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100510,051400,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100510,051500,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100510,051600,1.2497,1.2497,1.2493,1.2493
AUDNZD,20100510,051700,1.2492,1.2492,1.2489,1.2490
AUDNZD,20100510,051800,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100510,051900,1.2491,1.2491,1.2490,1.2491
AUDNZD,20100510,052000,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100510,052100,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100510,052200,1.2495,1.2495,1.2492,1.2493
AUDNZD,20100510,052300,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100510,052400,1.2494,1.2496,1.2494,1.2495
AUDNZD,20100510,052500,1.2493,1.2493,1.2487,1.2487
AUDNZD,20100510,052600,1.2488,1.2493,1.2486,1.2486
AUDNZD,20100510,052700,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100510,052800,1.2488,1.2488,1.2481,1.2483
AUDNZD,20100510,052900,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100510,053000,1.2481,1.2485,1.2481,1.2485
AUDNZD,20100510,053100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100510,053200,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100510,053300,1.2486,1.2492,1.2486,1.2492
AUDNZD,20100510,053400,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100510,053500,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100510,053600,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100510,053700,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100510,053800,1.2497,1.2498,1.2496,1.2496
AUDNZD,20100510,053900,1.2496,1.2498,1.2496,1.2498
AUDNZD,20100510,054000,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100510,054100,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100510,054200,1.2499,1.2501,1.2498,1.2498
AUDNZD,20100510,054300,1.2495,1.2495,1.2488,1.2492
AUDNZD,20100510,054400,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100510,054500,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100510,054600,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100510,054700,1.2491,1.2494,1.2491,1.2494
AUDNZD,20100510,054800,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100510,054900,1.2494,1.2499,1.2494,1.2499
AUDNZD,20100510,055000,1.2498,1.2498,1.2487,1.2487
AUDNZD,20100510,055100,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100510,055200,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100510,055300,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100510,055400,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100510,055500,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100510,055600,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100510,055700,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100510,055800,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100510,055900,1.2479,1.2479,1.2476,1.2476
AUDNZD,20100510,060000,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100510,060100,1.2479,1.2482,1.2479,1.2482
AUDNZD,20100510,060200,1.2483,1.2483,1.2480,1.2480
AUDNZD,20100510,060300,1.2480,1.2482,1.2480,1.2481
AUDNZD,20100510,060400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100510,060500,1.2480,1.2481,1.2479,1.2480
AUDNZD,20100510,060600,1.2479,1.2486,1.2479,1.2486
AUDNZD,20100510,060700,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100510,060800,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100510,060900,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100510,061000,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100510,061100,1.2476,1.2476,1.2470,1.2470
AUDNZD,20100510,061200,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100510,061300,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100510,061400,1.2471,1.2475,1.2471,1.2475
AUDNZD,20100510,061500,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100510,061600,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100510,061700,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100510,061800,1.2476,1.2479,1.2476,1.2479
AUDNZD,20100510,061900,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100510,062000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100510,062100,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100510,062200,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100510,062300,1.2480,1.2482,1.2480,1.2482
AUDNZD,20100510,062400,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100510,062500,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100510,062600,1.2480,1.2481,1.2479,1.2481
AUDNZD,20100510,062700,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100510,062800,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100510,062900,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100510,063000,1.2486,1.2488,1.2485,1.2488
AUDNZD,20100510,063100,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100510,063200,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100510,063300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100510,063400,1.2482,1.2482,1.2481,1.2482
AUDNZD,20100510,063500,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100510,063600,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100510,063700,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100510,063800,1.2482,1.2486,1.2482,1.2486
AUDNZD,20100510,063900,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100510,064000,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100510,064100,1.2484,1.2487,1.2484,1.2487
AUDNZD,20100510,064200,1.2487,1.2489,1.2487,1.2489
AUDNZD,20100510,064300,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100510,064400,1.2492,1.2497,1.2492,1.2497
AUDNZD,20100510,064500,1.2498,1.2501,1.2498,1.2501
AUDNZD,20100510,064600,1.2501,1.2501,1.2497,1.2497
AUDNZD,20100510,064700,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100510,064800,1.2497,1.2497,1.2497,1.2497
AUDNZD,20100510,064900,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100510,065000,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100510,065100,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100510,065200,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100510,065300,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100510,065400,1.2499,1.2499,1.2496,1.2496
AUDNZD,20100510,065500,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100510,065600,1.2495,1.2503,1.2494,1.2503
AUDNZD,20100510,065700,1.2504,1.2504,1.2500,1.2500
AUDNZD,20100510,065800,1.2499,1.2499,1.2494,1.2494
AUDNZD,20100510,065900,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100510,070000,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100510,070100,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100510,070200,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100510,070300,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100510,070400,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100510,070500,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100510,070600,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100510,070700,1.2492,1.2492,1.2490,1.2491
AUDNZD,20100510,070800,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100510,070900,1.2491,1.2492,1.2489,1.2492
AUDNZD,20100510,071000,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100510,071100,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100510,071200,1.2496,1.2496,1.2492,1.2492
AUDNZD,20100510,071300,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100510,071400,1.2492,1.2492,1.2491,1.2492
AUDNZD,20100510,071500,1.2493,1.2495,1.2493,1.2494
AUDNZD,20100510,071600,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100510,071700,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100510,071800,1.2494,1.2497,1.2494,1.2497
AUDNZD,20100510,071900,1.2497,1.2499,1.2497,1.2498
AUDNZD,20100510,072000,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100510,072100,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100510,072200,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100510,072300,1.2498,1.2504,1.2498,1.2504
AUDNZD,20100510,072400,1.2505,1.2505,1.2499,1.2499
AUDNZD,20100510,072500,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100510,072600,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100510,072700,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100510,072800,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100510,072900,1.2491,1.2496,1.2491,1.2496
AUDNZD,20100510,073000,1.2494,1.2495,1.2492,1.2495
AUDNZD,20100510,073100,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100510,073200,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100510,073300,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100510,073400,1.2491,1.2495,1.2491,1.2495
AUDNZD,20100510,073500,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100510,073600,1.2492,1.2493,1.2492,1.2492
AUDNZD,20100510,073700,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100510,073800,1.2491,1.2495,1.2491,1.2495
AUDNZD,20100510,073900,1.2496,1.2500,1.2495,1.2500
AUDNZD,20100510,074000,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100510,074100,1.2494,1.2494,1.2491,1.2494
AUDNZD,20100510,074200,1.2495,1.2498,1.2495,1.2497
AUDNZD,20100510,074300,1.2495,1.2495,1.2490,1.2490
AUDNZD,20100510,074400,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100510,074500,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100510,074600,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100510,074700,1.2490,1.2493,1.2490,1.2493
AUDNZD,20100510,074800,1.2492,1.2493,1.2491,1.2493
AUDNZD,20100510,074900,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100510,075000,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100510,075100,1.2490,1.2495,1.2490,1.2495
AUDNZD,20100510,075200,1.2495,1.2495,1.2492,1.2493
AUDNZD,20100510,075300,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100510,075400,1.2495,1.2500,1.2494,1.2498
AUDNZD,20100510,075500,1.2497,1.2501,1.2496,1.2501
AUDNZD,20100510,075600,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100510,075700,1.2498,1.2498,1.2492,1.2494
AUDNZD,20100510,075800,1.2493,1.2499,1.2492,1.2499
AUDNZD,20100510,075900,1.2500,1.2500,1.2496,1.2499
AUDNZD,20100510,080000,1.2499,1.2499,1.2498,1.2499
AUDNZD,20100510,080100,1.2499,1.2501,1.2499,1.2500
AUDNZD,20100510,080200,1.2500,1.2500,1.2495,1.2496
AUDNZD,20100510,080300,1.2497,1.2500,1.2497,1.2500
AUDNZD,20100510,080400,1.2499,1.2501,1.2498,1.2501
AUDNZD,20100510,080500,1.2502,1.2505,1.2501,1.2502
AUDNZD,20100510,080600,1.2502,1.2505,1.2501,1.2501
AUDNZD,20100510,080700,1.2500,1.2513,1.2500,1.2512
AUDNZD,20100510,080800,1.2510,1.2510,1.2505,1.2505
AUDNZD,20100510,080900,1.2504,1.2505,1.2503,1.2505
AUDNZD,20100510,081000,1.2504,1.2508,1.2504,1.2508
AUDNZD,20100510,081100,1.2507,1.2507,1.2505,1.2507
AUDNZD,20100510,081200,1.2508,1.2510,1.2508,1.2509
AUDNZD,20100510,081300,1.2509,1.2512,1.2507,1.2507
AUDNZD,20100510,081400,1.2505,1.2505,1.2502,1.2504
AUDNZD,20100510,081500,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100510,081600,1.2507,1.2512,1.2507,1.2512
AUDNZD,20100510,081700,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100510,081800,1.2511,1.2511,1.2504,1.2504
AUDNZD,20100510,081900,1.2505,1.2509,1.2505,1.2509
AUDNZD,20100510,082000,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100510,082100,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100510,082200,1.2514,1.2515,1.2512,1.2514
AUDNZD,20100510,082300,1.2513,1.2513,1.2509,1.2509
AUDNZD,20100510,082400,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100510,082500,1.2507,1.2511,1.2507,1.2511
AUDNZD,20100510,082600,1.2511,1.2511,1.2508,1.2508
AUDNZD,20100510,082700,1.2508,1.2509,1.2508,1.2508
AUDNZD,20100510,082800,1.2507,1.2510,1.2505,1.2510
AUDNZD,20100510,082900,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100510,083000,1.2509,1.2511,1.2509,1.2510
AUDNZD,20100510,083100,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100510,083200,1.2505,1.2505,1.2503,1.2504
AUDNZD,20100510,083300,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100510,083400,1.2507,1.2513,1.2505,1.2505
AUDNZD,20100510,083500,1.2504,1.2504,1.2498,1.2498
AUDNZD,20100510,083600,1.2497,1.2497,1.2495,1.2496
AUDNZD,20100510,083700,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100510,083800,1.2499,1.2502,1.2498,1.2498
AUDNZD,20100510,083900,1.2497,1.2498,1.2497,1.2497
AUDNZD,20100510,084000,1.2497,1.2499,1.2497,1.2499
AUDNZD,20100510,084100,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100510,084200,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100510,084300,1.2500,1.2500,1.2495,1.2495
AUDNZD,20100510,084400,1.2494,1.2494,1.2488,1.2488
AUDNZD,20100510,084500,1.2485,1.2485,1.2480,1.2480
AUDNZD,20100510,084600,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100510,084700,1.2478,1.2479,1.2477,1.2479
AUDNZD,20100510,084800,1.2479,1.2480,1.2478,1.2478
AUDNZD,20100510,084900,1.2479,1.2483,1.2479,1.2483
AUDNZD,20100510,085000,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100510,085100,1.2484,1.2485,1.2484,1.2484
AUDNZD,20100510,085200,1.2483,1.2483,1.2480,1.2480
AUDNZD,20100510,085300,1.2480,1.2481,1.2478,1.2481
AUDNZD,20100510,085400,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100510,085500,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100510,085600,1.2483,1.2487,1.2483,1.2487
AUDNZD,20100510,085700,1.2488,1.2491,1.2488,1.2490
AUDNZD,20100510,085800,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100510,085900,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100510,090000,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100510,090100,1.2487,1.2487,1.2484,1.2486
AUDNZD,20100510,090200,1.2488,1.2490,1.2484,1.2484
AUDNZD,20100510,090300,1.2485,1.2490,1.2485,1.2490
AUDNZD,20100510,090400,1.2489,1.2489,1.2481,1.2483
AUDNZD,20100510,090500,1.2481,1.2481,1.2474,1.2477
AUDNZD,20100510,090600,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100510,090700,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100510,090800,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100510,090900,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100510,091000,1.2477,1.2481,1.2477,1.2481
AUDNZD,20100510,091100,1.2483,1.2485,1.2481,1.2484
AUDNZD,20100510,091200,1.2485,1.2486,1.2472,1.2474
AUDNZD,20100510,091300,1.2472,1.2472,1.2466,1.2470
AUDNZD,20100510,091400,1.2472,1.2474,1.2471,1.2471
AUDNZD,20100510,091500,1.2470,1.2474,1.2469,1.2474
AUDNZD,20100510,091600,1.2476,1.2479,1.2476,1.2476
AUDNZD,20100510,091700,1.2474,1.2479,1.2474,1.2477
AUDNZD,20100510,091800,1.2477,1.2480,1.2477,1.2480
AUDNZD,20100510,091900,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100510,092000,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100510,092100,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100510,092200,1.2473,1.2478,1.2473,1.2478
AUDNZD,20100510,092300,1.2478,1.2478,1.2474,1.2476
AUDNZD,20100510,092400,1.2478,1.2479,1.2471,1.2471
AUDNZD,20100510,092500,1.2470,1.2471,1.2465,1.2466
AUDNZD,20100510,092600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100510,092700,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100510,092800,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100510,092900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100510,093000,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100510,093100,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100510,093200,1.2460,1.2463,1.2460,1.2461
AUDNZD,20100510,093300,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100510,093400,1.2461,1.2461,1.2460,1.2461
AUDNZD,20100510,093500,1.2459,1.2459,1.2456,1.2456
AUDNZD,20100510,093600,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100510,093700,1.2454,1.2455,1.2446,1.2446
AUDNZD,20100510,093800,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100510,093900,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100510,094000,1.2450,1.2450,1.2442,1.2442
AUDNZD,20100510,094100,1.2443,1.2443,1.2431,1.2432
AUDNZD,20100510,094200,1.2433,1.2437,1.2433,1.2437
AUDNZD,20100510,094300,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100510,094400,1.2431,1.2434,1.2429,1.2433
AUDNZD,20100510,094500,1.2432,1.2432,1.2430,1.2431
AUDNZD,20100510,094600,1.2430,1.2439,1.2430,1.2438
AUDNZD,20100510,094700,1.2439,1.2446,1.2437,1.2446
AUDNZD,20100510,094800,1.2447,1.2448,1.2445,1.2445
AUDNZD,20100510,094900,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100510,095000,1.2443,1.2445,1.2440,1.2440
AUDNZD,20100510,095100,1.2439,1.2441,1.2439,1.2440
AUDNZD,20100510,095200,1.2440,1.2440,1.2438,1.2438
AUDNZD,20100510,095300,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100510,095400,1.2436,1.2438,1.2436,1.2438
AUDNZD,20100510,095500,1.2437,1.2437,1.2433,1.2433
AUDNZD,20100510,095600,1.2433,1.2435,1.2433,1.2434
AUDNZD,20100510,095700,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100510,095800,1.2435,1.2435,1.2432,1.2432
AUDNZD,20100510,095900,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100510,100000,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100510,100100,1.2433,1.2436,1.2433,1.2434
AUDNZD,20100510,100200,1.2434,1.2439,1.2434,1.2439
AUDNZD,20100510,100300,1.2441,1.2443,1.2441,1.2441
AUDNZD,20100510,100400,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100510,100500,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100510,100600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100510,100700,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100510,100800,1.2441,1.2442,1.2440,1.2442
AUDNZD,20100510,100900,1.2443,1.2445,1.2443,1.2445
AUDNZD,20100510,101000,1.2443,1.2443,1.2442,1.2443
AUDNZD,20100510,101100,1.2443,1.2443,1.2440,1.2440
AUDNZD,20100510,101200,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100510,101300,1.2439,1.2440,1.2437,1.2437
AUDNZD,20100510,101400,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100510,101500,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100510,101600,1.2441,1.2445,1.2441,1.2445
AUDNZD,20100510,101700,1.2444,1.2444,1.2437,1.2437
AUDNZD,20100510,101800,1.2436,1.2447,1.2436,1.2446
AUDNZD,20100510,101900,1.2445,1.2446,1.2443,1.2446
AUDNZD,20100510,102000,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100510,102100,1.2445,1.2445,1.2441,1.2441
AUDNZD,20100510,102200,1.2439,1.2442,1.2438,1.2442
AUDNZD,20100510,102300,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100510,102400,1.2447,1.2447,1.2444,1.2444
AUDNZD,20100510,102500,1.2445,1.2446,1.2444,1.2444
AUDNZD,20100510,102600,1.2443,1.2445,1.2443,1.2445
AUDNZD,20100510,102700,1.2444,1.2444,1.2442,1.2443
AUDNZD,20100510,102800,1.2445,1.2446,1.2439,1.2439
AUDNZD,20100510,102900,1.2438,1.2442,1.2437,1.2442
AUDNZD,20100510,103000,1.2443,1.2447,1.2443,1.2444
AUDNZD,20100510,103100,1.2445,1.2446,1.2440,1.2440
AUDNZD,20100510,103200,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100510,103300,1.2437,1.2437,1.2435,1.2437
AUDNZD,20100510,103400,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100510,103500,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100510,103600,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100510,103700,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100510,103800,1.2437,1.2439,1.2437,1.2438
AUDNZD,20100510,103900,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100510,104000,1.2441,1.2441,1.2437,1.2440
AUDNZD,20100510,104100,1.2439,1.2440,1.2438,1.2440
AUDNZD,20100510,104200,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100510,104300,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100510,104400,1.2439,1.2439,1.2435,1.2436
AUDNZD,20100510,104500,1.2436,1.2437,1.2436,1.2436
AUDNZD,20100510,104600,1.2437,1.2437,1.2435,1.2437
AUDNZD,20100510,104700,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100510,104800,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100510,104900,1.2439,1.2440,1.2439,1.2439
AUDNZD,20100510,105000,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100510,105100,1.2437,1.2437,1.2436,1.2437
AUDNZD,20100510,105200,1.2435,1.2435,1.2434,1.2435
AUDNZD,20100510,105300,1.2434,1.2437,1.2434,1.2435
AUDNZD,20100510,105400,1.2433,1.2434,1.2432,1.2434
AUDNZD,20100510,105500,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100510,105600,1.2436,1.2436,1.2433,1.2435
AUDNZD,20100510,105700,1.2435,1.2435,1.2434,1.2435
AUDNZD,20100510,105800,1.2435,1.2437,1.2435,1.2435
AUDNZD,20100510,105900,1.2435,1.2435,1.2432,1.2432
AUDNZD,20100510,110000,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100510,110100,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100510,110200,1.2432,1.2435,1.2432,1.2434
AUDNZD,20100510,110300,1.2435,1.2437,1.2434,1.2437
AUDNZD,20100510,110400,1.2439,1.2439,1.2436,1.2436
AUDNZD,20100510,110500,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100510,110600,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100510,110700,1.2434,1.2434,1.2432,1.2433
AUDNZD,20100510,110800,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100510,110900,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100510,111000,1.2434,1.2434,1.2432,1.2434
AUDNZD,20100510,111100,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100510,111200,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100510,111300,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100510,111400,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100510,111500,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100510,111600,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100510,111700,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100510,111800,1.2439,1.2443,1.2439,1.2443
AUDNZD,20100510,111900,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100510,112000,1.2442,1.2442,1.2437,1.2437
AUDNZD,20100510,112100,1.2438,1.2440,1.2437,1.2437
AUDNZD,20100510,112200,1.2436,1.2437,1.2433,1.2437
AUDNZD,20100510,112300,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100510,112400,1.2434,1.2437,1.2434,1.2436
AUDNZD,20100510,112500,1.2436,1.2437,1.2436,1.2436
AUDNZD,20100510,112600,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100510,112700,1.2435,1.2437,1.2434,1.2437
AUDNZD,20100510,112800,1.2439,1.2440,1.2436,1.2436
AUDNZD,20100510,112900,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100510,113000,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100510,113100,1.2441,1.2442,1.2440,1.2440
AUDNZD,20100510,113200,1.2439,1.2442,1.2439,1.2442
AUDNZD,20100510,113300,1.2442,1.2443,1.2441,1.2442
AUDNZD,20100510,113400,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100510,113500,1.2438,1.2441,1.2438,1.2441
AUDNZD,20100510,113600,1.2442,1.2443,1.2441,1.2441
AUDNZD,20100510,113700,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100510,113800,1.2441,1.2441,1.2438,1.2438
AUDNZD,20100510,113900,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100510,114000,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100510,114100,1.2440,1.2441,1.2439,1.2439
AUDNZD,20100510,114200,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100510,114300,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100510,114400,1.2440,1.2440,1.2435,1.2435
AUDNZD,20100510,114500,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100510,114600,1.2432,1.2437,1.2432,1.2437
AUDNZD,20100510,114700,1.2438,1.2439,1.2435,1.2435
AUDNZD,20100510,114800,1.2436,1.2441,1.2436,1.2441
AUDNZD,20100510,114900,1.2441,1.2444,1.2441,1.2444
AUDNZD,20100510,115000,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100510,115100,1.2446,1.2446,1.2443,1.2443
AUDNZD,20100510,115200,1.2442,1.2444,1.2441,1.2444
AUDNZD,20100510,115300,1.2446,1.2446,1.2443,1.2444
AUDNZD,20100510,115400,1.2443,1.2447,1.2443,1.2447
AUDNZD,20100510,115500,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100510,115600,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100510,115700,1.2448,1.2449,1.2448,1.2448
AUDNZD,20100510,115800,1.2447,1.2451,1.2447,1.2451
AUDNZD,20100510,115900,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100510,120000,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100510,120100,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100510,120200,1.2447,1.2449,1.2446,1.2449
AUDNZD,20100510,120300,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100510,120400,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100510,120500,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100510,120600,1.2449,1.2452,1.2448,1.2452
AUDNZD,20100510,120700,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100510,120800,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100510,120900,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100510,121000,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100510,121100,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100510,121200,1.2458,1.2459,1.2457,1.2457
AUDNZD,20100510,121300,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100510,121400,1.2456,1.2459,1.2456,1.2459
AUDNZD,20100510,121500,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100510,121600,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100510,121700,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100510,121800,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100510,121900,1.2463,1.2464,1.2463,1.2463
AUDNZD,20100510,122000,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100510,122100,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100510,122200,1.2462,1.2466,1.2462,1.2465
AUDNZD,20100510,122300,1.2464,1.2464,1.2461,1.2462
AUDNZD,20100510,122400,1.2462,1.2463,1.2461,1.2462
AUDNZD,20100510,122500,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100510,122600,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100510,122700,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100510,122800,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100510,122900,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100510,123000,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100510,123100,1.2466,1.2466,1.2463,1.2463
AUDNZD,20100510,123200,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100510,123300,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100510,123400,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100510,123500,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100510,123600,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100510,123700,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100510,123800,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100510,123900,1.2467,1.2467,1.2464,1.2465
AUDNZD,20100510,124000,1.2467,1.2469,1.2463,1.2463
AUDNZD,20100510,124100,1.2463,1.2465,1.2463,1.2463
AUDNZD,20100510,124200,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100510,124300,1.2463,1.2463,1.2459,1.2459
AUDNZD,20100510,124400,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100510,124500,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100510,124600,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100510,124700,1.2454,1.2456,1.2453,1.2456
AUDNZD,20100510,124800,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100510,124900,1.2459,1.2463,1.2459,1.2463
AUDNZD,20100510,125000,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100510,125100,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100510,125200,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100510,125300,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100510,125400,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100510,125500,1.2465,1.2469,1.2465,1.2468
AUDNZD,20100510,125600,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100510,125700,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100510,125800,1.2468,1.2469,1.2466,1.2466
AUDNZD,20100510,125900,1.2464,1.2464,1.2460,1.2461
AUDNZD,20100510,130000,1.2462,1.2467,1.2462,1.2467
AUDNZD,20100510,130100,1.2468,1.2470,1.2467,1.2467
AUDNZD,20100510,130200,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100510,130300,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100510,130400,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100510,130500,1.2466,1.2467,1.2465,1.2465
AUDNZD,20100510,130600,1.2466,1.2469,1.2466,1.2468
AUDNZD,20100510,130700,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100510,130800,1.2466,1.2466,1.2463,1.2463
AUDNZD,20100510,130900,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100510,131000,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100510,131100,1.2456,1.2457,1.2455,1.2457
AUDNZD,20100510,131200,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100510,131300,1.2454,1.2454,1.2450,1.2451
AUDNZD,20100510,131400,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100510,131500,1.2451,1.2454,1.2451,1.2454
AUDNZD,20100510,131600,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100510,131700,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100510,131800,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100510,131900,1.2454,1.2455,1.2453,1.2453
AUDNZD,20100510,132000,1.2453,1.2455,1.2452,1.2452
AUDNZD,20100510,132100,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100510,132200,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100510,132300,1.2448,1.2448,1.2447,1.2448
AUDNZD,20100510,132400,1.2449,1.2453,1.2449,1.2452
AUDNZD,20100510,132500,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100510,132600,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100510,132700,1.2453,1.2453,1.2450,1.2451
AUDNZD,20100510,132800,1.2452,1.2455,1.2452,1.2455
AUDNZD,20100510,132900,1.2456,1.2459,1.2455,1.2455
AUDNZD,20100510,133000,1.2454,1.2455,1.2453,1.2453
AUDNZD,20100510,133100,1.2452,1.2454,1.2451,1.2454
AUDNZD,20100510,133200,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100510,133300,1.2456,1.2461,1.2456,1.2461
AUDNZD,20100510,133400,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100510,133500,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100510,133600,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100510,133700,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100510,133800,1.2456,1.2461,1.2456,1.2461
AUDNZD,20100510,133900,1.2462,1.2464,1.2461,1.2464
AUDNZD,20100510,134000,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100510,134100,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100510,134200,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100510,134300,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100510,134400,1.2459,1.2459,1.2454,1.2454
AUDNZD,20100510,134500,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100510,134600,1.2456,1.2456,1.2455,1.2456
AUDNZD,20100510,134700,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100510,134800,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100510,134900,1.2453,1.2453,1.2451,1.2452
AUDNZD,20100510,135000,1.2453,1.2454,1.2448,1.2448
AUDNZD,20100510,135100,1.2447,1.2447,1.2446,1.2447
AUDNZD,20100510,135200,1.2446,1.2448,1.2445,1.2448
AUDNZD,20100510,135300,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100510,135400,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100510,135500,1.2449,1.2449,1.2447,1.2448
AUDNZD,20100510,135600,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100510,135700,1.2448,1.2448,1.2447,1.2448
AUDNZD,20100510,135800,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100510,135900,1.2450,1.2455,1.2450,1.2455
AUDNZD,20100510,140000,1.2456,1.2460,1.2454,1.2460
AUDNZD,20100510,140100,1.2459,1.2461,1.2459,1.2459
AUDNZD,20100510,140200,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100510,140300,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100510,140400,1.2461,1.2461,1.2460,1.2461
AUDNZD,20100510,140500,1.2460,1.2462,1.2460,1.2461
AUDNZD,20100510,140600,1.2460,1.2461,1.2458,1.2461
AUDNZD,20100510,140700,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100510,140800,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100510,140900,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100510,141000,1.2464,1.2464,1.2462,1.2463
AUDNZD,20100510,141100,1.2462,1.2463,1.2461,1.2461
AUDNZD,20100510,141200,1.2462,1.2464,1.2462,1.2462
AUDNZD,20100510,141300,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100510,141400,1.2463,1.2467,1.2463,1.2467
AUDNZD,20100510,141500,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100510,141600,1.2470,1.2470,1.2463,1.2466
AUDNZD,20100510,141700,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100510,141800,1.2464,1.2465,1.2463,1.2465
AUDNZD,20100510,141900,1.2466,1.2467,1.2463,1.2464
AUDNZD,20100510,142000,1.2464,1.2465,1.2464,1.2464
AUDNZD,20100510,142100,1.2465,1.2466,1.2461,1.2461
AUDNZD,20100510,142200,1.2460,1.2460,1.2458,1.2459
AUDNZD,20100510,142300,1.2458,1.2463,1.2458,1.2460
AUDNZD,20100510,142400,1.2459,1.2461,1.2457,1.2459
AUDNZD,20100510,142500,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100510,142600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100510,142700,1.2462,1.2462,1.2459,1.2460
AUDNZD,20100510,142800,1.2460,1.2460,1.2455,1.2457
AUDNZD,20100510,142900,1.2458,1.2458,1.2455,1.2458
AUDNZD,20100510,143000,1.2458,1.2460,1.2458,1.2459
AUDNZD,20100510,143100,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100510,143200,1.2459,1.2459,1.2455,1.2456
AUDNZD,20100510,143300,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100510,143400,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100510,143500,1.2461,1.2461,1.2457,1.2458
AUDNZD,20100510,143600,1.2460,1.2464,1.2460,1.2464
AUDNZD,20100510,143700,1.2465,1.2465,1.2461,1.2461
AUDNZD,20100510,143800,1.2460,1.2460,1.2456,1.2456
AUDNZD,20100510,143900,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100510,144000,1.2457,1.2458,1.2457,1.2457
AUDNZD,20100510,144100,1.2457,1.2457,1.2455,1.2457
AUDNZD,20100510,144200,1.2459,1.2459,1.2454,1.2455
AUDNZD,20100510,144300,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100510,144400,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100510,144500,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100510,144600,1.2458,1.2461,1.2456,1.2460
AUDNZD,20100510,144700,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100510,144800,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100510,144900,1.2463,1.2465,1.2463,1.2463
AUDNZD,20100510,145000,1.2464,1.2468,1.2464,1.2468
AUDNZD,20100510,145100,1.2469,1.2471,1.2469,1.2470
AUDNZD,20100510,145200,1.2469,1.2469,1.2464,1.2464
AUDNZD,20100510,145300,1.2463,1.2464,1.2462,1.2462
AUDNZD,20100510,145400,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100510,145500,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100510,145600,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100510,145700,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100510,145800,1.2466,1.2467,1.2463,1.2464
AUDNZD,20100510,145900,1.2465,1.2468,1.2465,1.2466
AUDNZD,20100510,150000,1.2465,1.2465,1.2461,1.2461
AUDNZD,20100510,150100,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100510,150200,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100510,150300,1.2457,1.2459,1.2456,1.2459
AUDNZD,20100510,150400,1.2460,1.2464,1.2460,1.2464
AUDNZD,20100510,150500,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100510,150600,1.2464,1.2465,1.2464,1.2464
AUDNZD,20100510,150700,1.2463,1.2466,1.2462,1.2465
AUDNZD,20100510,150800,1.2464,1.2466,1.2463,1.2463
AUDNZD,20100510,150900,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100510,151000,1.2464,1.2465,1.2462,1.2462
AUDNZD,20100510,151100,1.2461,1.2461,1.2459,1.2461
AUDNZD,20100510,151200,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100510,151300,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100510,151400,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100510,151500,1.2462,1.2463,1.2461,1.2461
AUDNZD,20100510,151600,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100510,151700,1.2460,1.2464,1.2460,1.2464
AUDNZD,20100510,151800,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100510,151900,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100510,152000,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100510,152100,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100510,152200,1.2460,1.2462,1.2459,1.2459
AUDNZD,20100510,152300,1.2458,1.2462,1.2458,1.2462
AUDNZD,20100510,152400,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100510,152500,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100510,152600,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100510,152700,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100510,152800,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100510,152900,1.2465,1.2467,1.2465,1.2465
AUDNZD,20100510,153000,1.2467,1.2469,1.2467,1.2468
AUDNZD,20100510,153100,1.2467,1.2467,1.2464,1.2465
AUDNZD,20100510,153200,1.2466,1.2466,1.2464,1.2465
AUDNZD,20100510,153300,1.2464,1.2467,1.2464,1.2464
AUDNZD,20100510,153400,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100510,153500,1.2465,1.2466,1.2464,1.2464
AUDNZD,20100510,153600,1.2464,1.2465,1.2463,1.2464
AUDNZD,20100510,153700,1.2463,1.2463,1.2459,1.2462
AUDNZD,20100510,153800,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100510,153900,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100510,154000,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100510,154100,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100510,154200,1.2465,1.2471,1.2465,1.2471
AUDNZD,20100510,154300,1.2472,1.2476,1.2472,1.2474
AUDNZD,20100510,154400,1.2472,1.2472,1.2467,1.2467
AUDNZD,20100510,154500,1.2467,1.2467,1.2463,1.2463
AUDNZD,20100510,154600,1.2462,1.2466,1.2462,1.2463
AUDNZD,20100510,154700,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100510,154800,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100510,154900,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100510,155000,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100510,155100,1.2461,1.2464,1.2461,1.2461
AUDNZD,20100510,155200,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100510,155300,1.2458,1.2458,1.2453,1.2453
AUDNZD,20100510,155400,1.2453,1.2454,1.2452,1.2452
AUDNZD,20100510,155500,1.2453,1.2456,1.2453,1.2453
AUDNZD,20100510,155600,1.2455,1.2457,1.2453,1.2455
AUDNZD,20100510,155700,1.2456,1.2457,1.2452,1.2452
AUDNZD,20100510,155800,1.2453,1.2453,1.2451,1.2453
AUDNZD,20100510,155900,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100510,160000,1.2451,1.2452,1.2449,1.2452
AUDNZD,20100510,160100,1.2453,1.2457,1.2453,1.2455
AUDNZD,20100510,160200,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100510,160300,1.2451,1.2452,1.2450,1.2452
AUDNZD,20100510,160400,1.2453,1.2453,1.2447,1.2447
AUDNZD,20100510,160500,1.2446,1.2446,1.2442,1.2442
AUDNZD,20100510,160600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100510,160700,1.2440,1.2440,1.2436,1.2436
AUDNZD,20100510,160800,1.2437,1.2437,1.2433,1.2433
AUDNZD,20100510,160900,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100510,161000,1.2436,1.2438,1.2436,1.2438
AUDNZD,20100510,161100,1.2437,1.2441,1.2437,1.2441
AUDNZD,20100510,161200,1.2442,1.2445,1.2442,1.2445
AUDNZD,20100510,161300,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100510,161400,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100510,161500,1.2446,1.2449,1.2446,1.2449
AUDNZD,20100510,161600,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100510,161700,1.2447,1.2447,1.2442,1.2442
AUDNZD,20100510,161800,1.2443,1.2446,1.2443,1.2443
AUDNZD,20100510,161900,1.2442,1.2443,1.2440,1.2440
AUDNZD,20100510,162000,1.2439,1.2441,1.2437,1.2437
AUDNZD,20100510,162100,1.2437,1.2441,1.2437,1.2441
AUDNZD,20100510,162200,1.2439,1.2439,1.2433,1.2435
AUDNZD,20100510,162300,1.2436,1.2437,1.2435,1.2435
AUDNZD,20100510,162400,1.2434,1.2436,1.2434,1.2434
AUDNZD,20100510,162500,1.2435,1.2438,1.2435,1.2438
AUDNZD,20100510,162600,1.2436,1.2437,1.2435,1.2435
AUDNZD,20100510,162700,1.2434,1.2435,1.2433,1.2435
AUDNZD,20100510,162800,1.2436,1.2438,1.2435,1.2435
AUDNZD,20100510,162900,1.2434,1.2435,1.2432,1.2432
AUDNZD,20100510,163000,1.2433,1.2438,1.2433,1.2438
AUDNZD,20100510,163100,1.2439,1.2441,1.2437,1.2437
AUDNZD,20100510,163200,1.2438,1.2439,1.2435,1.2435
AUDNZD,20100510,163300,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100510,163400,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100510,163500,1.2434,1.2437,1.2431,1.2431
AUDNZD,20100510,163600,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100510,163700,1.2431,1.2434,1.2430,1.2430
AUDNZD,20100510,163800,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100510,163900,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100510,164000,1.2433,1.2436,1.2433,1.2435
AUDNZD,20100510,164100,1.2436,1.2437,1.2435,1.2436
AUDNZD,20100510,164200,1.2436,1.2437,1.2434,1.2437
AUDNZD,20100510,164300,1.2437,1.2438,1.2436,1.2437
AUDNZD,20100510,164400,1.2438,1.2440,1.2437,1.2440
AUDNZD,20100510,164500,1.2439,1.2440,1.2436,1.2436
AUDNZD,20100510,164600,1.2435,1.2436,1.2433,1.2435
AUDNZD,20100510,164700,1.2434,1.2436,1.2434,1.2435
AUDNZD,20100510,164800,1.2436,1.2436,1.2433,1.2436
AUDNZD,20100510,164900,1.2435,1.2439,1.2435,1.2439
AUDNZD,20100510,165000,1.2440,1.2442,1.2438,1.2442
AUDNZD,20100510,165100,1.2443,1.2444,1.2443,1.2443
AUDNZD,20100510,165200,1.2444,1.2448,1.2444,1.2445
AUDNZD,20100510,165300,1.2446,1.2451,1.2446,1.2451
AUDNZD,20100510,165400,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100510,165500,1.2455,1.2457,1.2455,1.2456
AUDNZD,20100510,165600,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100510,165700,1.2456,1.2457,1.2455,1.2455
AUDNZD,20100510,165800,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100510,165900,1.2450,1.2459,1.2450,1.2457
AUDNZD,20100510,170000,1.2456,1.2462,1.2456,1.2458
AUDNZD,20100510,170100,1.2459,1.2470,1.2459,1.2470
AUDNZD,20100510,170200,1.2469,1.2472,1.2465,1.2472
AUDNZD,20100510,170300,1.2473,1.2473,1.2470,1.2471
AUDNZD,20100510,170400,1.2472,1.2476,1.2472,1.2476
AUDNZD,20100510,170500,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100510,170600,1.2470,1.2473,1.2468,1.2469
AUDNZD,20100510,170700,1.2468,1.2468,1.2464,1.2465
AUDNZD,20100510,170800,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100510,170900,1.2466,1.2466,1.2462,1.2463
AUDNZD,20100510,171000,1.2463,1.2463,1.2459,1.2461
AUDNZD,20100510,171100,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100510,171200,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100510,171300,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100510,171400,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100510,171500,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100510,171600,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100510,171700,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100510,171800,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100510,171900,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100510,172000,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100510,172100,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100510,172200,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100510,172300,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100510,172400,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100510,172500,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100510,172600,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100510,172700,1.2464,1.2465,1.2464,1.2464
AUDNZD,20100510,172800,1.2464,1.2466,1.2464,1.2465
AUDNZD,20100510,172900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100510,173000,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100510,173100,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100510,173200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100510,173300,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100510,173400,1.2462,1.2463,1.2460,1.2460
AUDNZD,20100510,173500,1.2460,1.2465,1.2460,1.2465
AUDNZD,20100510,173600,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100510,173700,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100510,173800,1.2470,1.2471,1.2466,1.2467
AUDNZD,20100510,173900,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100510,174000,1.2473,1.2481,1.2473,1.2481
AUDNZD,20100510,174100,1.2482,1.2488,1.2482,1.2488
AUDNZD,20100510,174200,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100510,174300,1.2485,1.2485,1.2483,1.2483
AUDNZD,20100510,174400,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100510,174500,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100510,174600,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100510,174700,1.2477,1.2478,1.2476,1.2477
AUDNZD,20100510,174800,1.2475,1.2477,1.2474,1.2477
AUDNZD,20100510,174900,1.2478,1.2480,1.2478,1.2479
AUDNZD,20100510,175000,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100510,175100,1.2479,1.2479,1.2478,1.2479
AUDNZD,20100510,175200,1.2481,1.2482,1.2480,1.2481
AUDNZD,20100510,175300,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100510,175400,1.2481,1.2485,1.2481,1.2485
AUDNZD,20100510,175500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100510,175600,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100510,175700,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100510,175800,1.2483,1.2486,1.2483,1.2486
AUDNZD,20100510,175900,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100510,180000,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100510,180100,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100510,180200,1.2483,1.2484,1.2482,1.2482
AUDNZD,20100510,180300,1.2481,1.2481,1.2472,1.2474
AUDNZD,20100510,180400,1.2474,1.2477,1.2472,1.2472
AUDNZD,20100510,180500,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100510,180600,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100510,180700,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100510,180800,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100510,180900,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100510,181000,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100510,181100,1.2465,1.2465,1.2462,1.2464
AUDNZD,20100510,181200,1.2465,1.2468,1.2465,1.2468
AUDNZD,20100510,181300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100510,181400,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100510,181500,1.2469,1.2474,1.2469,1.2474
AUDNZD,20100510,181600,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100510,181700,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100510,181800,1.2473,1.2473,1.2470,1.2473
AUDNZD,20100510,181900,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100510,182000,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100510,182100,1.2473,1.2478,1.2473,1.2478
AUDNZD,20100510,182200,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100510,182300,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100510,182400,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100510,182500,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100510,182600,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100510,182700,1.2479,1.2479,1.2473,1.2473
AUDNZD,20100510,182800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100510,182900,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100510,183000,1.2473,1.2473,1.2465,1.2465
AUDNZD,20100510,183100,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100510,183200,1.2466,1.2466,1.2461,1.2461
AUDNZD,20100510,183300,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100510,183400,1.2464,1.2464,1.2462,1.2464
AUDNZD,20100510,183500,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100510,183600,1.2464,1.2468,1.2464,1.2468
AUDNZD,20100510,183700,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100510,183800,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100510,183900,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100510,184000,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100510,184100,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100510,184200,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100510,184300,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100510,184400,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100510,184500,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100510,184600,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100510,184700,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100510,184800,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100510,184900,1.2469,1.2470,1.2469,1.2469
AUDNZD,20100510,185000,1.2468,1.2470,1.2467,1.2470
AUDNZD,20100510,185100,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100510,185200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100510,185300,1.2474,1.2474,1.2472,1.2474
AUDNZD,20100510,185400,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100510,185500,1.2477,1.2477,1.2476,1.2477
AUDNZD,20100510,185600,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100510,185700,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100510,185800,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100510,185900,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100510,190000,1.2475,1.2476,1.2474,1.2476
AUDNZD,20100510,190100,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100510,190200,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100510,190300,1.2478,1.2478,1.2474,1.2475
AUDNZD,20100510,190400,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100510,190500,1.2474,1.2474,1.2470,1.2470
AUDNZD,20100510,190600,1.2467,1.2467,1.2462,1.2462
AUDNZD,20100510,190700,1.2461,1.2461,1.2458,1.2459
AUDNZD,20100510,190800,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100510,190900,1.2457,1.2458,1.2455,1.2456
AUDNZD,20100510,191000,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100510,191100,1.2461,1.2464,1.2459,1.2464
AUDNZD,20100510,191200,1.2463,1.2466,1.2462,1.2466
AUDNZD,20100510,191300,1.2466,1.2469,1.2465,1.2469
AUDNZD,20100510,191400,1.2468,1.2471,1.2468,1.2471
AUDNZD,20100510,191500,1.2471,1.2474,1.2471,1.2472
AUDNZD,20100510,191600,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100510,191700,1.2469,1.2476,1.2468,1.2476
AUDNZD,20100510,191800,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100510,191900,1.2477,1.2478,1.2474,1.2478
AUDNZD,20100510,192000,1.2480,1.2487,1.2480,1.2487
AUDNZD,20100510,192100,1.2488,1.2488,1.2486,1.2487
AUDNZD,20100510,192200,1.2488,1.2493,1.2488,1.2493
AUDNZD,20100510,192300,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100510,192400,1.2496,1.2500,1.2496,1.2499
AUDNZD,20100510,192500,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100510,192600,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100510,192700,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100510,192800,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100510,192900,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100510,193000,1.2487,1.2488,1.2485,1.2485
AUDNZD,20100510,193100,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100510,193200,1.2484,1.2490,1.2484,1.2488
AUDNZD,20100510,193300,1.2488,1.2488,1.2486,1.2487
AUDNZD,20100510,193400,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100510,193500,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100510,193600,1.2486,1.2489,1.2486,1.2489
AUDNZD,20100510,193700,1.2491,1.2495,1.2491,1.2495
AUDNZD,20100510,193800,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100510,193900,1.2492,1.2495,1.2491,1.2495
AUDNZD,20100510,194000,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100510,194100,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100510,194200,1.2490,1.2491,1.2489,1.2491
AUDNZD,20100510,194300,1.2491,1.2494,1.2491,1.2492
AUDNZD,20100510,194400,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100510,194500,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100510,194600,1.2495,1.2495,1.2493,1.2495
AUDNZD,20100510,194700,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100510,194800,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100510,194900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100510,195000,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100510,195100,1.2493,1.2493,1.2489,1.2489
AUDNZD,20100510,195200,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100510,195300,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100510,195400,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100510,195500,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100510,195600,1.2492,1.2492,1.2488,1.2488
AUDNZD,20100510,195700,1.2489,1.2489,1.2489,1.2489
AUDNZD,20100510,195800,1.2488,1.2488,1.2484,1.2484
AUDNZD,20100510,195900,1.2485,1.2489,1.2485,1.2489
AUDNZD,20100510,200000,1.2489,1.2489,1.2489,1.2489
AUDNZD,20100510,200100,1.2489,1.2492,1.2489,1.2491
AUDNZD,20100510,200200,1.2491,1.2491,1.2490,1.2491
AUDNZD,20100510,200300,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100510,200400,1.2496,1.2497,1.2495,1.2495
AUDNZD,20100510,200500,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100510,200600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100510,200700,1.2494,1.2495,1.2493,1.2493
AUDNZD,20100510,200800,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100510,200900,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100510,201000,1.2499,1.2504,1.2499,1.2504
AUDNZD,20100510,201100,1.2506,1.2507,1.2501,1.2501
AUDNZD,20100510,201200,1.2500,1.2501,1.2498,1.2498
AUDNZD,20100510,201300,1.2497,1.2499,1.2497,1.2499
AUDNZD,20100510,201400,1.2500,1.2504,1.2500,1.2503
AUDNZD,20100510,201500,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100510,201600,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100510,201700,1.2497,1.2498,1.2495,1.2495
AUDNZD,20100510,201800,1.2494,1.2494,1.2490,1.2490
AUDNZD,20100510,201900,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100510,202000,1.2488,1.2493,1.2488,1.2493
AUDNZD,20100510,202100,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100510,202200,1.2493,1.2493,1.2492,1.2493
AUDNZD,20100510,202300,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100510,202400,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100510,202500,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100510,202600,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100510,202700,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100510,202800,1.2489,1.2489,1.2482,1.2484
AUDNZD,20100510,202900,1.2486,1.2489,1.2486,1.2489
AUDNZD,20100510,203000,1.2488,1.2488,1.2485,1.2486
AUDNZD,20100510,203100,1.2487,1.2490,1.2485,1.2490
AUDNZD,20100510,203200,1.2491,1.2491,1.2481,1.2481
AUDNZD,20100510,203300,1.2483,1.2484,1.2483,1.2483
AUDNZD,20100510,203400,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100510,203500,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100510,203600,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100510,203700,1.2487,1.2487,1.2483,1.2483
AUDNZD,20100510,203800,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100510,203900,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100510,204000,1.2477,1.2477,1.2474,1.2477
AUDNZD,20100510,204100,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100510,204200,1.2475,1.2479,1.2475,1.2477
AUDNZD,20100510,204300,1.2478,1.2481,1.2478,1.2481
AUDNZD,20100510,204400,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100510,204500,1.2480,1.2480,1.2477,1.2477
AUDNZD,20100510,204600,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100510,204700,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100510,204800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100510,204900,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100510,205000,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100510,205100,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100510,205200,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100510,205300,1.2480,1.2481,1.2479,1.2479
AUDNZD,20100510,205400,1.2478,1.2478,1.2474,1.2474
AUDNZD,20100510,205500,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100510,205600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100510,205700,1.2475,1.2481,1.2475,1.2481
AUDNZD,20100510,205800,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100510,205900,1.2483,1.2485,1.2483,1.2484
AUDNZD,20100510,210000,1.2484,1.2486,1.2484,1.2486
AUDNZD,20100510,210100,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100510,210200,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100510,210300,1.2483,1.2483,1.2482,1.2483
AUDNZD,20100510,210400,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100510,210500,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100510,210600,1.2480,1.2481,1.2480,1.2480
AUDNZD,20100510,210700,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100510,210800,1.2479,1.2481,1.2479,1.2479
AUDNZD,20100510,210900,1.2478,1.2480,1.2478,1.2479
AUDNZD,20100510,211000,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100510,211100,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100510,211200,1.2475,1.2479,1.2475,1.2479
AUDNZD,20100510,211300,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100510,211400,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100510,211500,1.2482,1.2483,1.2477,1.2477
AUDNZD,20100510,211600,1.2475,1.2475,1.2474,1.2475
AUDNZD,20100510,211700,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100510,211800,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100510,211900,1.2474,1.2480,1.2474,1.2480
AUDNZD,20100510,212000,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100510,212100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100510,212200,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100510,212300,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100510,212400,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100510,212500,1.2487,1.2488,1.2486,1.2488
AUDNZD,20100510,212600,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100510,212700,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100510,212800,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100510,212900,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100510,213000,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100510,213100,1.2488,1.2489,1.2486,1.2486
AUDNZD,20100510,213200,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100510,213300,1.2485,1.2488,1.2484,1.2488
AUDNZD,20100510,213400,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100510,213500,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100510,213600,1.2487,1.2490,1.2487,1.2490
AUDNZD,20100510,213700,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100510,213800,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100510,213900,1.2491,1.2493,1.2491,1.2492
AUDNZD,20100510,214000,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100510,214100,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100510,214200,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100510,214300,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100510,214400,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100510,214500,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100510,214600,1.2492,1.2495,1.2492,1.2495
AUDNZD,20100510,214700,1.2496,1.2496,1.2496,1.2496
AUDNZD,20100510,214800,1.2496,1.2498,1.2496,1.2498
AUDNZD,20100510,214900,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100510,215000,1.2496,1.2496,1.2494,1.2494
AUDNZD,20100510,215100,1.2493,1.2493,1.2492,1.2493
AUDNZD,20100510,215200,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100510,215300,1.2494,1.2497,1.2494,1.2497
AUDNZD,20100510,215400,1.2498,1.2498,1.2493,1.2493
AUDNZD,20100510,215500,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100510,215600,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100510,215700,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100510,215800,1.2490,1.2490,1.2483,1.2484
AUDNZD,20100510,215900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100510,220000,1.2485,1.2485,1.2483,1.2484
AUDNZD,20100510,220100,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100510,220200,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100510,220300,1.2492,1.2495,1.2488,1.2488
AUDNZD,20100510,220400,1.2487,1.2488,1.2484,1.2488
AUDNZD,20100510,220500,1.2490,1.2490,1.2488,1.2489
AUDNZD,20100510,220600,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100510,220700,1.2487,1.2495,1.2487,1.2495
AUDNZD,20100510,220800,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100510,220900,1.2492,1.2492,1.2489,1.2489
AUDNZD,20100510,221000,1.2490,1.2497,1.2490,1.2497
AUDNZD,20100510,221100,1.2498,1.2498,1.2491,1.2491
AUDNZD,20100510,221200,1.2491,1.2492,1.2490,1.2492
AUDNZD,20100510,221300,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100510,221400,1.2491,1.2491,1.2487,1.2487
AUDNZD,20100510,221500,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100510,221600,1.2485,1.2485,1.2483,1.2483
AUDNZD,20100510,221700,1.2484,1.2487,1.2484,1.2487
AUDNZD,20100510,221800,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100510,221900,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100510,222000,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100510,222100,1.2482,1.2483,1.2482,1.2482
AUDNZD,20100510,222200,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100510,222300,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100510,222400,1.2487,1.2488,1.2487,1.2487
AUDNZD,20100510,222500,1.2488,1.2490,1.2488,1.2489
AUDNZD,20100510,222600,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100510,222700,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100510,222800,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100510,222900,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100510,223000,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100510,223100,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100510,223200,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100510,223300,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100510,223400,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100510,223500,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100510,223600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100510,223700,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100510,223800,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100510,223900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100510,224000,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100510,224100,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100510,224200,1.2494,1.2494,1.2492,1.2493
AUDNZD,20100510,224300,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100510,224400,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100510,224500,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100510,224600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100510,224700,1.2491,1.2491,1.2490,1.2491
AUDNZD,20100510,224800,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100510,224900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100510,225000,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100510,225100,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100510,225200,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100510,225300,1.2497,1.2497,1.2494,1.2494
AUDNZD,20100510,225400,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100510,225500,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100510,225600,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100510,225700,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100510,225800,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100510,225900,1.2489,1.2489,1.2489,1.2489
AUDNZD,20100510,230000,1.2489,1.2489,1.2488,1.2489
AUDNZD,20100510,230100,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100510,230200,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100510,230300,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100510,230400,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100510,230500,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100510,230600,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100510,230700,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100510,230800,1.2486,1.2487,1.2486,1.2486
AUDNZD,20100510,230900,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100510,231000,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100510,231100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100510,231200,1.2485,1.2485,1.2483,1.2483
AUDNZD,20100510,231300,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100510,231400,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100510,231500,1.2484,1.2493,1.2484,1.2493
AUDNZD,20100510,231600,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100510,231700,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100510,231800,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100510,231900,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100510,232000,1.2491,1.2494,1.2491,1.2493
AUDNZD,20100510,232100,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100510,232200,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100510,232300,1.2492,1.2493,1.2490,1.2493
AUDNZD,20100510,232400,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100510,232500,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100510,232600,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100510,232700,1.2497,1.2497,1.2493,1.2493
AUDNZD,20100510,232800,1.2494,1.2500,1.2494,1.2500
AUDNZD,20100510,232900,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100510,233000,1.2504,1.2509,1.2504,1.2509
AUDNZD,20100510,233100,1.2510,1.2513,1.2506,1.2506
AUDNZD,20100510,233200,1.2505,1.2508,1.2505,1.2507
AUDNZD,20100510,233300,1.2508,1.2508,1.2503,1.2503
AUDNZD,20100510,233400,1.2503,1.2505,1.2501,1.2505
AUDNZD,20100510,233500,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100510,233600,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100510,233700,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100510,233800,1.2509,1.2509,1.2507,1.2508
AUDNZD,20100510,233900,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100510,234000,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100510,234100,1.2511,1.2511,1.2507,1.2508
AUDNZD,20100510,234200,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100510,234300,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100510,234400,1.2508,1.2508,1.2505,1.2505
AUDNZD,20100510,234500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100510,234600,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100510,234700,1.2501,1.2501,1.2499,1.2501
AUDNZD,20100510,234800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100510,234900,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100510,235000,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100510,235100,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100510,235200,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100510,235300,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100510,235400,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100510,235500,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100510,235600,1.2500,1.2500,1.2499,1.2500
AUDNZD,20100510,235700,1.2500,1.2501,1.2500,1.2500
AUDNZD,20100510,235800,1.2500,1.2500,1.2497,1.2500
AUDNZD,20100510,235900,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100511,000000,1.2501,1.2502,1.2501,1.2501
NZDCHF,20100510,000100,0.7925,0.7936,0.7924,0.7936
NZDCHF,20100510,000200,0.7937,0.7939,0.7933,0.7933
NZDCHF,20100510,000300,0.7933,0.7938,0.7933,0.7937
NZDCHF,20100510,000400,0.7938,0.7941,0.7938,0.7941
NZDCHF,20100510,000500,0.7942,0.7945,0.7940,0.7940
NZDCHF,20100510,000600,0.7941,0.7947,0.7937,0.7937
NZDCHF,20100510,000700,0.7935,0.7939,0.7933,0.7939
NZDCHF,20100510,000800,0.7939,0.7943,0.7934,0.7934
NZDCHF,20100510,000900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100510,001000,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100510,001100,0.7932,0.7934,0.7932,0.7932
NZDCHF,20100510,001200,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100510,001300,0.7932,0.7933,0.7930,0.7930
NZDCHF,20100510,001400,0.7930,0.7933,0.7930,0.7931
NZDCHF,20100510,001500,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100510,001600,0.7927,0.7935,0.7927,0.7934
NZDCHF,20100510,001700,0.7934,0.7934,0.7930,0.7930
NZDCHF,20100510,001800,0.7931,0.7934,0.7931,0.7934
NZDCHF,20100510,001900,0.7933,0.7935,0.7933,0.7935
NZDCHF,20100510,002000,0.7936,0.7936,0.7933,0.7934
NZDCHF,20100510,002100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100510,002200,0.7934,0.7934,0.7926,0.7926
NZDCHF,20100510,002300,0.7928,0.7928,0.7923,0.7925
NZDCHF,20100510,002400,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100510,002500,0.7923,0.7923,0.7915,0.7916
NZDCHF,20100510,002600,0.7917,0.7918,0.7917,0.7917
NZDCHF,20100510,002700,0.7916,0.7916,0.7912,0.7912
NZDCHF,20100510,002800,0.7911,0.7912,0.7910,0.7912
NZDCHF,20100510,002900,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100510,003000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100510,003100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100510,003200,0.7913,0.7914,0.7912,0.7912
NZDCHF,20100510,003300,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100510,003400,0.7911,0.7911,0.7907,0.7910
NZDCHF,20100510,003500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100510,003600,0.7907,0.7908,0.7904,0.7908
NZDCHF,20100510,003700,0.7907,0.7907,0.7904,0.7905
NZDCHF,20100510,003800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100510,003900,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100510,004000,0.7907,0.7907,0.7906,0.7907
NZDCHF,20100510,004100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100510,004200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100510,004300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100510,004400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100510,004500,0.7903,0.7907,0.7903,0.7906
NZDCHF,20100510,004600,0.7906,0.7906,0.7904,0.7904
NZDCHF,20100510,004700,0.7905,0.7905,0.7899,0.7899
NZDCHF,20100510,004800,0.7898,0.7901,0.7898,0.7901
NZDCHF,20100510,004900,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100510,005000,0.7897,0.7901,0.7897,0.7900
NZDCHF,20100510,005100,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100510,005200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100510,005300,0.7905,0.7913,0.7905,0.7913
NZDCHF,20100510,005400,0.7914,0.7914,0.7911,0.7913
NZDCHF,20100510,005500,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100510,005600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100510,005700,0.7911,0.7913,0.7911,0.7913
NZDCHF,20100510,005800,0.7915,0.7915,0.7910,0.7910
NZDCHF,20100510,005900,0.7909,0.7910,0.7908,0.7909
NZDCHF,20100510,010000,0.7910,0.7910,0.7908,0.7910
NZDCHF,20100510,010100,0.7909,0.7909,0.7906,0.7906
NZDCHF,20100510,010200,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100510,010300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100510,010400,0.7907,0.7907,0.7905,0.7906
NZDCHF,20100510,010500,0.7907,0.7909,0.7907,0.7909
NZDCHF,20100510,010600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100510,010700,0.7910,0.7911,0.7910,0.7910
NZDCHF,20100510,010800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100510,010900,0.7911,0.7913,0.7911,0.7913
NZDCHF,20100510,011000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100510,011100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100510,011200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100510,011300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100510,011400,0.7915,0.7915,0.7913,0.7913
NZDCHF,20100510,011500,0.7914,0.7915,0.7914,0.7914
NZDCHF,20100510,011600,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100510,011700,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100510,011800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100510,011900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100510,012000,0.7916,0.7918,0.7915,0.7918
NZDCHF,20100510,012100,0.7918,0.7918,0.7916,0.7917
NZDCHF,20100510,012200,0.7916,0.7916,0.7911,0.7911
NZDCHF,20100510,012300,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100510,012400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100510,012500,0.7915,0.7915,0.7914,0.7915
NZDCHF,20100510,012600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100510,012700,0.7914,0.7916,0.7914,0.7916
NZDCHF,20100510,012800,0.7917,0.7918,0.7917,0.7917
NZDCHF,20100510,012900,0.7917,0.7919,0.7917,0.7919
NZDCHF,20100510,013000,0.7919,0.7919,0.7917,0.7917
NZDCHF,20100510,013100,0.7916,0.7916,0.7911,0.7911
NZDCHF,20100510,013200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100510,013300,0.7912,0.7912,0.7910,0.7911
NZDCHF,20100510,013400,0.7912,0.7914,0.7911,0.7911
NZDCHF,20100510,013500,0.7910,0.7910,0.7907,0.7907
NZDCHF,20100510,013600,0.7906,0.7906,0.7904,0.7904
NZDCHF,20100510,013700,0.7903,0.7903,0.7896,0.7896
NZDCHF,20100510,013800,0.7897,0.7897,0.7894,0.7894
NZDCHF,20100510,013900,0.7893,0.7896,0.7893,0.7896
NZDCHF,20100510,014000,0.7896,0.7899,0.7896,0.7899
NZDCHF,20100510,014100,0.7898,0.7898,0.7897,0.7898
NZDCHF,20100510,014200,0.7898,0.7899,0.7897,0.7899
NZDCHF,20100510,014300,0.7900,0.7904,0.7900,0.7904
NZDCHF,20100510,014400,0.7905,0.7910,0.7905,0.7908
NZDCHF,20100510,014500,0.7907,0.7907,0.7906,0.7907
NZDCHF,20100510,014600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100510,014700,0.7910,0.7911,0.7910,0.7910
NZDCHF,20100510,014800,0.7910,0.7910,0.7908,0.7909
NZDCHF,20100510,014900,0.7910,0.7914,0.7910,0.7913
NZDCHF,20100510,015000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100510,015100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100510,015200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100510,015300,0.7912,0.7915,0.7912,0.7914
NZDCHF,20100510,015400,0.7913,0.7913,0.7909,0.7909
NZDCHF,20100510,015500,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100510,015600,0.7910,0.7911,0.7909,0.7911
NZDCHF,20100510,015700,0.7911,0.7911,0.7908,0.7910
NZDCHF,20100510,015800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100510,015900,0.7910,0.7911,0.7909,0.7909
NZDCHF,20100510,020000,0.7908,0.7908,0.7906,0.7907
NZDCHF,20100510,020100,0.7908,0.7915,0.7908,0.7911
NZDCHF,20100510,020200,0.7910,0.7910,0.7907,0.7907
NZDCHF,20100510,020300,0.7905,0.7911,0.7901,0.7911
NZDCHF,20100510,020400,0.7912,0.7912,0.7910,0.7910
NZDCHF,20100510,020500,0.7910,0.7911,0.7908,0.7908
NZDCHF,20100510,020600,0.7909,0.7918,0.7909,0.7916
NZDCHF,20100510,020700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100510,020800,0.7917,0.7918,0.7916,0.7917
NZDCHF,20100510,020900,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100510,021000,0.7918,0.7918,0.7912,0.7912
NZDCHF,20100510,021100,0.7912,0.7912,0.7910,0.7911
NZDCHF,20100510,021200,0.7910,0.7912,0.7909,0.7912
NZDCHF,20100510,021300,0.7911,0.7911,0.7905,0.7906
NZDCHF,20100510,021400,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100510,021500,0.7905,0.7908,0.7904,0.7904
NZDCHF,20100510,021600,0.7904,0.7907,0.7904,0.7907
NZDCHF,20100510,021700,0.7908,0.7908,0.7905,0.7905
NZDCHF,20100510,021800,0.7906,0.7908,0.7906,0.7908
NZDCHF,20100510,021900,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100510,022000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100510,022100,0.7905,0.7905,0.7902,0.7902
NZDCHF,20100510,022200,0.7903,0.7908,0.7903,0.7908
NZDCHF,20100510,022300,0.7909,0.7910,0.7908,0.7910
NZDCHF,20100510,022400,0.7909,0.7911,0.7909,0.7909
NZDCHF,20100510,022500,0.7908,0.7908,0.7905,0.7907
NZDCHF,20100510,022600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100510,022700,0.7905,0.7909,0.7905,0.7907
NZDCHF,20100510,022800,0.7905,0.7907,0.7905,0.7905
NZDCHF,20100510,022900,0.7907,0.7907,0.7905,0.7906
NZDCHF,20100510,023000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100510,023100,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100510,023200,0.7908,0.7909,0.7908,0.7908
NZDCHF,20100510,023300,0.7907,0.7910,0.7907,0.7910
NZDCHF,20100510,023400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100510,023500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100510,023600,0.7910,0.7910,0.7906,0.7908
NZDCHF,20100510,023700,0.7910,0.7911,0.7900,0.7901
NZDCHF,20100510,023800,0.7903,0.7910,0.7903,0.7908
NZDCHF,20100510,023900,0.7909,0.7912,0.7909,0.7912
NZDCHF,20100510,024000,0.7910,0.7911,0.7904,0.7911
NZDCHF,20100510,024100,0.7912,0.7914,0.7911,0.7911
NZDCHF,20100510,024200,0.7911,0.7918,0.7911,0.7917
NZDCHF,20100510,024300,0.7916,0.7916,0.7913,0.7913
NZDCHF,20100510,024400,0.7910,0.7910,0.7889,0.7907
NZDCHF,20100510,024500,0.7908,0.7918,0.7908,0.7918
NZDCHF,20100510,024600,0.7917,0.7917,0.7911,0.7912
NZDCHF,20100510,024700,0.7912,0.7920,0.7912,0.7917
NZDCHF,20100510,024800,0.7916,0.7916,0.7912,0.7916
NZDCHF,20100510,024900,0.7916,0.7918,0.7916,0.7917
NZDCHF,20100510,025000,0.7917,0.7917,0.7916,0.7917
NZDCHF,20100510,025100,0.7916,0.7922,0.7916,0.7922
NZDCHF,20100510,025200,0.7925,0.7938,0.7921,0.7931
NZDCHF,20100510,025300,0.7933,0.7936,0.7924,0.7933
NZDCHF,20100510,025400,0.7929,0.7929,0.7919,0.7923
NZDCHF,20100510,025500,0.7924,0.7924,0.7910,0.7912
NZDCHF,20100510,025600,0.7914,0.7932,0.7914,0.7927
NZDCHF,20100510,025700,0.7924,0.7924,0.7918,0.7923
NZDCHF,20100510,025800,0.7924,0.7925,0.7921,0.7922
NZDCHF,20100510,025900,0.7923,0.7928,0.7923,0.7928
NZDCHF,20100510,030000,0.7928,0.7928,0.7926,0.7927
NZDCHF,20100510,030100,0.7926,0.7929,0.7926,0.7929
NZDCHF,20100510,030200,0.7932,0.7940,0.7932,0.7932
NZDCHF,20100510,030300,0.7936,0.7941,0.7936,0.7941
NZDCHF,20100510,030400,0.7941,0.7941,0.7935,0.7935
NZDCHF,20100510,030500,0.7935,0.7939,0.7935,0.7939
NZDCHF,20100510,030600,0.7938,0.7938,0.7934,0.7934
NZDCHF,20100510,030700,0.7933,0.7933,0.7930,0.7930
NZDCHF,20100510,030800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100510,030900,0.7930,0.7934,0.7926,0.7934
NZDCHF,20100510,031000,0.7937,0.7943,0.7937,0.7943
NZDCHF,20100510,031100,0.7944,0.7945,0.7940,0.7940
NZDCHF,20100510,031200,0.7941,0.7952,0.7941,0.7952
NZDCHF,20100510,031300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100510,031400,0.7951,0.7954,0.7951,0.7953
NZDCHF,20100510,031500,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100510,031600,0.7954,0.7954,0.7943,0.7946
NZDCHF,20100510,031700,0.7947,0.7948,0.7943,0.7947
NZDCHF,20100510,031800,0.7946,0.7953,0.7946,0.7947
NZDCHF,20100510,031900,0.7948,0.7951,0.7948,0.7950
NZDCHF,20100510,032000,0.7949,0.7951,0.7949,0.7951
NZDCHF,20100510,032100,0.7951,0.7951,0.7947,0.7947
NZDCHF,20100510,032200,0.7947,0.7948,0.7947,0.7947
NZDCHF,20100510,032300,0.7947,0.7951,0.7946,0.7946
NZDCHF,20100510,032400,0.7945,0.7947,0.7945,0.7947
NZDCHF,20100510,032500,0.7946,0.7946,0.7943,0.7943
NZDCHF,20100510,032600,0.7943,0.7946,0.7943,0.7946
NZDCHF,20100510,032700,0.7947,0.7949,0.7947,0.7948
NZDCHF,20100510,032800,0.7949,0.7957,0.7949,0.7957
NZDCHF,20100510,032900,0.7958,0.7960,0.7958,0.7960
NZDCHF,20100510,033000,0.7961,0.7967,0.7961,0.7967
NZDCHF,20100510,033100,0.7969,0.7978,0.7969,0.7973
NZDCHF,20100510,033200,0.7972,0.7975,0.7972,0.7974
NZDCHF,20100510,033300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100510,033400,0.7970,0.7970,0.7967,0.7969
NZDCHF,20100510,033500,0.7969,0.7969,0.7966,0.7966
NZDCHF,20100510,033600,0.7966,0.7966,0.7959,0.7959
NZDCHF,20100510,033700,0.7960,0.7962,0.7960,0.7960
NZDCHF,20100510,033800,0.7959,0.7960,0.7957,0.7957
NZDCHF,20100510,033900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100510,034000,0.7958,0.7959,0.7957,0.7957
NZDCHF,20100510,034100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100510,034200,0.7958,0.7960,0.7957,0.7960
NZDCHF,20100510,034300,0.7958,0.7959,0.7956,0.7959
NZDCHF,20100510,034400,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100510,034500,0.7958,0.7958,0.7951,0.7953
NZDCHF,20100510,034600,0.7954,0.7962,0.7954,0.7962
NZDCHF,20100510,034700,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100510,034800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100510,034900,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100510,035000,0.7963,0.7968,0.7962,0.7968
NZDCHF,20100510,035100,0.7969,0.7976,0.7969,0.7976
NZDCHF,20100510,035200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100510,035300,0.7977,0.7980,0.7975,0.7980
NZDCHF,20100510,035400,0.7981,0.7983,0.7981,0.7981
NZDCHF,20100510,035500,0.7980,0.7980,0.7976,0.7976
NZDCHF,20100510,035600,0.7977,0.7980,0.7977,0.7977
NZDCHF,20100510,035700,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100510,035800,0.7979,0.7981,0.7973,0.7981
NZDCHF,20100510,035900,0.7980,0.7982,0.7979,0.7982
NZDCHF,20100510,040000,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100510,040100,0.7985,0.7985,0.7983,0.7983
NZDCHF,20100510,040200,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100510,040300,0.7984,0.7988,0.7984,0.7988
NZDCHF,20100510,040400,0.7989,0.7991,0.7986,0.7986
NZDCHF,20100510,040500,0.7987,0.7987,0.7986,0.7987
NZDCHF,20100510,040600,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100510,040700,0.7984,0.7985,0.7983,0.7983
NZDCHF,20100510,040800,0.7983,0.7983,0.7977,0.7977
NZDCHF,20100510,040900,0.7976,0.7984,0.7976,0.7984
NZDCHF,20100510,041000,0.7982,0.7982,0.7977,0.7977
NZDCHF,20100510,041100,0.7976,0.7978,0.7975,0.7975
NZDCHF,20100510,041200,0.7974,0.7974,0.7965,0.7965
NZDCHF,20100510,041300,0.7965,0.7969,0.7964,0.7969
NZDCHF,20100510,041400,0.7970,0.7977,0.7970,0.7977
NZDCHF,20100510,041500,0.7978,0.7978,0.7975,0.7975
NZDCHF,20100510,041600,0.7974,0.7975,0.7972,0.7972
NZDCHF,20100510,041700,0.7971,0.7973,0.7971,0.7972
NZDCHF,20100510,041800,0.7970,0.7978,0.7970,0.7978
NZDCHF,20100510,041900,0.7979,0.7981,0.7979,0.7980
NZDCHF,20100510,042000,0.7981,0.7981,0.7970,0.7972
NZDCHF,20100510,042100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100510,042200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100510,042300,0.7970,0.7970,0.7965,0.7965
NZDCHF,20100510,042400,0.7966,0.7966,0.7962,0.7962
NZDCHF,20100510,042500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100510,042600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100510,042700,0.7962,0.7964,0.7961,0.7961
NZDCHF,20100510,042800,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100510,042900,0.7959,0.7966,0.7959,0.7966
NZDCHF,20100510,043000,0.7967,0.7968,0.7967,0.7968
NZDCHF,20100510,043100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100510,043200,0.7969,0.7972,0.7969,0.7971
NZDCHF,20100510,043300,0.7970,0.7971,0.7969,0.7970
NZDCHF,20100510,043400,0.7969,0.7970,0.7966,0.7966
NZDCHF,20100510,043500,0.7965,0.7965,0.7962,0.7962
NZDCHF,20100510,043600,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100510,043700,0.7959,0.7961,0.7959,0.7959
NZDCHF,20100510,043800,0.7958,0.7958,0.7956,0.7958
NZDCHF,20100510,043900,0.7958,0.7958,0.7956,0.7956
NZDCHF,20100510,044000,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100510,044100,0.7957,0.7958,0.7956,0.7958
NZDCHF,20100510,044200,0.7959,0.7960,0.7958,0.7960
NZDCHF,20100510,044300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100510,044400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100510,044500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100510,044600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100510,044700,0.7965,0.7966,0.7964,0.7966
NZDCHF,20100510,044800,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100510,044900,0.7963,0.7963,0.7957,0.7957
NZDCHF,20100510,045000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100510,045100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100510,045200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100510,045300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100510,045400,0.7957,0.7957,0.7956,0.7956
NZDCHF,20100510,045500,0.7956,0.7956,0.7955,0.7955
NZDCHF,20100510,045600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100510,045700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20100510,045800,0.7953,0.7953,0.7950,0.7951
NZDCHF,20100510,045900,0.7952,0.7953,0.7952,0.7952
NZDCHF,20100510,050000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100510,050100,0.7949,0.7949,0.7947,0.7948
NZDCHF,20100510,050200,0.7948,0.7948,0.7947,0.7948
NZDCHF,20100510,050300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100510,050400,0.7949,0.7951,0.7948,0.7950
NZDCHF,20100510,050500,0.7949,0.7950,0.7947,0.7947
NZDCHF,20100510,050600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100510,050700,0.7949,0.7950,0.7949,0.7950
NZDCHF,20100510,050800,0.7950,0.7951,0.7950,0.7950
NZDCHF,20100510,050900,0.7949,0.7950,0.7948,0.7949
NZDCHF,20100510,051000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20100510,051100,0.7950,0.7950,0.7949,0.7950
NZDCHF,20100510,051200,0.7952,0.7956,0.7952,0.7956
NZDCHF,20100510,051300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100510,051400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100510,051500,0.7957,0.7957,0.7956,0.7956
NZDCHF,20100510,051600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100510,051700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100510,051800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100510,051900,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100510,052000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100510,052100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100510,052200,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100510,052300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20100510,052400,0.7954,0.7954,0.7951,0.7951
NZDCHF,20100510,052500,0.7952,0.7960,0.7952,0.7960
NZDCHF,20100510,052600,0.7961,0.7961,0.7954,0.7956
NZDCHF,20100510,052700,0.7957,0.7957,0.7952,0.7952
NZDCHF,20100510,052800,0.7953,0.7954,0.7951,0.7952
NZDCHF,20100510,052900,0.7952,0.7954,0.7952,0.7953
NZDCHF,20100510,053000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100510,053100,0.7950,0.7951,0.7950,0.7950
NZDCHF,20100510,053200,0.7951,0.7953,0.7951,0.7953
NZDCHF,20100510,053300,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100510,053400,0.7956,0.7957,0.7956,0.7957
NZDCHF,20100510,053500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100510,053600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100510,053700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100510,053800,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100510,053900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100510,054000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100510,054100,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100510,054200,0.7954,0.7954,0.7952,0.7953
NZDCHF,20100510,054300,0.7954,0.7957,0.7954,0.7957
NZDCHF,20100510,054400,0.7956,0.7956,0.7954,0.7954
NZDCHF,20100510,054500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100510,054600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100510,054700,0.7957,0.7958,0.7957,0.7957
NZDCHF,20100510,054800,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100510,054900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100510,055000,0.7955,0.7961,0.7955,0.7960
NZDCHF,20100510,055100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100510,055200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100510,055300,0.7961,0.7964,0.7961,0.7963
NZDCHF,20100510,055400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100510,055500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100510,055600,0.7961,0.7964,0.7961,0.7964
NZDCHF,20100510,055700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100510,055800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100510,055900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100510,060000,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100510,060100,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100510,060200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100510,060300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100510,060400,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100510,060500,0.7966,0.7966,0.7961,0.7962
NZDCHF,20100510,060600,0.7961,0.7961,0.7955,0.7955
NZDCHF,20100510,060700,0.7956,0.7959,0.7956,0.7959
NZDCHF,20100510,060800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100510,060900,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100510,061000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100510,061100,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100510,061200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100510,061300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100510,061400,0.7967,0.7967,0.7962,0.7962
NZDCHF,20100510,061500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100510,061600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100510,061700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100510,061800,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100510,061900,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100510,062000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100510,062100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100510,062200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100510,062300,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100510,062400,0.7960,0.7960,0.7959,0.7960
NZDCHF,20100510,062500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100510,062600,0.7963,0.7964,0.7962,0.7962
NZDCHF,20100510,062700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100510,062800,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100510,062900,0.7960,0.7960,0.7960,0.7960
NZDCHF,20100510,063000,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100510,063100,0.7960,0.7962,0.7960,0.7962
NZDCHF,20100510,063200,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100510,063300,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100510,063400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100510,063500,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100510,063600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100510,063700,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100510,063800,0.7956,0.7956,0.7954,0.7954
NZDCHF,20100510,063900,0.7953,0.7954,0.7952,0.7954
NZDCHF,20100510,064000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100510,064100,0.7954,0.7954,0.7953,0.7953
NZDCHF,20100510,064200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100510,064300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100510,064400,0.7951,0.7951,0.7944,0.7944
NZDCHF,20100510,064500,0.7943,0.7943,0.7942,0.7942
NZDCHF,20100510,064600,0.7941,0.7945,0.7941,0.7945
NZDCHF,20100510,064700,0.7946,0.7946,0.7944,0.7945
NZDCHF,20100510,064800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100510,064900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100510,065000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100510,065100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100510,065200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100510,065300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100510,065400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100510,065500,0.7947,0.7947,0.7944,0.7944
NZDCHF,20100510,065600,0.7945,0.7946,0.7942,0.7942
NZDCHF,20100510,065700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100510,065800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20100510,065900,0.7945,0.7946,0.7945,0.7946
NZDCHF,20100510,070000,0.7947,0.7955,0.7947,0.7954
NZDCHF,20100510,070100,0.7955,0.7957,0.7955,0.7955
NZDCHF,20100510,070200,0.7954,0.7954,0.7951,0.7951
NZDCHF,20100510,070300,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100510,070400,0.7953,0.7955,0.7953,0.7955
NZDCHF,20100510,070500,0.7955,0.7955,0.7953,0.7953
NZDCHF,20100510,070600,0.7952,0.7954,0.7951,0.7954
NZDCHF,20100510,070700,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100510,070800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100510,070900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100510,071000,0.7957,0.7957,0.7952,0.7952
NZDCHF,20100510,071100,0.7952,0.7954,0.7951,0.7953
NZDCHF,20100510,071200,0.7954,0.7957,0.7954,0.7957
NZDCHF,20100510,071300,0.7956,0.7956,0.7954,0.7955
NZDCHF,20100510,071400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100510,071500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100510,071600,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100510,071700,0.7956,0.7957,0.7956,0.7956
NZDCHF,20100510,071800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100510,071900,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100510,072000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100510,072100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100510,072200,0.7954,0.7954,0.7951,0.7951
NZDCHF,20100510,072300,0.7951,0.7951,0.7945,0.7945
NZDCHF,20100510,072400,0.7944,0.7948,0.7944,0.7948
NZDCHF,20100510,072500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100510,072600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100510,072700,0.7953,0.7953,0.7951,0.7953
NZDCHF,20100510,072800,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100510,072900,0.7951,0.7951,0.7947,0.7947
NZDCHF,20100510,073000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20100510,073100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100510,073200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100510,073300,0.7952,0.7955,0.7952,0.7955
NZDCHF,20100510,073400,0.7956,0.7956,0.7954,0.7955
NZDCHF,20100510,073500,0.7956,0.7957,0.7956,0.7957
NZDCHF,20100510,073600,0.7953,0.7953,0.7949,0.7951
NZDCHF,20100510,073700,0.7950,0.7952,0.7950,0.7952
NZDCHF,20100510,073800,0.7953,0.7955,0.7953,0.7955
NZDCHF,20100510,073900,0.7954,0.7956,0.7952,0.7952
NZDCHF,20100510,074000,0.7951,0.7951,0.7950,0.7951
NZDCHF,20100510,074100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100510,074200,0.7952,0.7952,0.7949,0.7950
NZDCHF,20100510,074300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100510,074400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100510,074500,0.7951,0.7953,0.7951,0.7953
NZDCHF,20100510,074600,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100510,074700,0.7954,0.7955,0.7954,0.7954
NZDCHF,20100510,074800,0.7954,0.7956,0.7954,0.7954
NZDCHF,20100510,074900,0.7954,0.7955,0.7954,0.7954
NZDCHF,20100510,075000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100510,075100,0.7956,0.7958,0.7956,0.7957
NZDCHF,20100510,075200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100510,075300,0.7958,0.7958,0.7957,0.7958
NZDCHF,20100510,075400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100510,075500,0.7960,0.7963,0.7960,0.7963
NZDCHF,20100510,075600,0.7962,0.7965,0.7961,0.7965
NZDCHF,20100510,075700,0.7966,0.7970,0.7966,0.7968
NZDCHF,20100510,075800,0.7969,0.7970,0.7967,0.7967
NZDCHF,20100510,075900,0.7968,0.7969,0.7968,0.7968
NZDCHF,20100510,080000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100510,080100,0.7965,0.7966,0.7958,0.7959
NZDCHF,20100510,080200,0.7958,0.7962,0.7958,0.7962
NZDCHF,20100510,080300,0.7961,0.7962,0.7960,0.7960
NZDCHF,20100510,080400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100510,080500,0.7959,0.7963,0.7958,0.7962
NZDCHF,20100510,080600,0.7961,0.7961,0.7960,0.7961
NZDCHF,20100510,080700,0.7960,0.7960,0.7958,0.7959
NZDCHF,20100510,080800,0.7960,0.7964,0.7960,0.7964
NZDCHF,20100510,080900,0.7963,0.7963,0.7959,0.7959
NZDCHF,20100510,081000,0.7958,0.7958,0.7957,0.7958
NZDCHF,20100510,081100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100510,081200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100510,081300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100510,081400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100510,081500,0.7957,0.7959,0.7957,0.7959
NZDCHF,20100510,081600,0.7960,0.7962,0.7960,0.7962
NZDCHF,20100510,081700,0.7963,0.7965,0.7963,0.7965
NZDCHF,20100510,081800,0.7965,0.7965,0.7963,0.7964
NZDCHF,20100510,081900,0.7963,0.7963,0.7953,0.7953
NZDCHF,20100510,082000,0.7952,0.7952,0.7950,0.7950
NZDCHF,20100510,082100,0.7949,0.7951,0.7948,0.7951
NZDCHF,20100510,082200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100510,082300,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100510,082400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100510,082500,0.7952,0.7952,0.7949,0.7949
NZDCHF,20100510,082600,0.7949,0.7951,0.7949,0.7951
NZDCHF,20100510,082700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100510,082800,0.7951,0.7952,0.7951,0.7951
NZDCHF,20100510,082900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100510,083000,0.7953,0.7957,0.7953,0.7957
NZDCHF,20100510,083100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100510,083200,0.7957,0.7957,0.7956,0.7956
NZDCHF,20100510,083300,0.7956,0.7957,0.7955,0.7955
NZDCHF,20100510,083400,0.7954,0.7954,0.7951,0.7954
NZDCHF,20100510,083500,0.7955,0.7959,0.7952,0.7952
NZDCHF,20100510,083600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100510,083700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100510,083800,0.7956,0.7958,0.7956,0.7958
NZDCHF,20100510,083900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100510,084000,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100510,084100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100510,084200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100510,084300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100510,084400,0.7960,0.7965,0.7960,0.7965
NZDCHF,20100510,084500,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100510,084600,0.7964,0.7967,0.7964,0.7967
NZDCHF,20100510,084700,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100510,084800,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100510,084900,0.7966,0.7966,0.7963,0.7963
NZDCHF,20100510,085000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100510,085100,0.7965,0.7967,0.7965,0.7967
NZDCHF,20100510,085200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100510,085300,0.7968,0.7969,0.7967,0.7967
NZDCHF,20100510,085400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100510,085500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100510,085600,0.7964,0.7965,0.7964,0.7964
NZDCHF,20100510,085700,0.7964,0.7964,0.7962,0.7962
NZDCHF,20100510,085800,0.7962,0.7963,0.7962,0.7962
NZDCHF,20100510,085900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100510,090000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100510,090100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100510,090200,0.7957,0.7961,0.7956,0.7961
NZDCHF,20100510,090300,0.7961,0.7965,0.7961,0.7965
NZDCHF,20100510,090400,0.7966,0.7969,0.7966,0.7967
NZDCHF,20100510,090500,0.7968,0.7971,0.7968,0.7970
NZDCHF,20100510,090600,0.7969,0.7969,0.7967,0.7967
NZDCHF,20100510,090700,0.7967,0.7967,0.7965,0.7965
NZDCHF,20100510,090800,0.7964,0.7964,0.7962,0.7962
NZDCHF,20100510,090900,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100510,091000,0.7957,0.7957,0.7956,0.7957
NZDCHF,20100510,091100,0.7955,0.7958,0.7955,0.7956
NZDCHF,20100510,091200,0.7955,0.7962,0.7954,0.7961
NZDCHF,20100510,091300,0.7962,0.7967,0.7962,0.7964
NZDCHF,20100510,091400,0.7965,0.7969,0.7965,0.7969
NZDCHF,20100510,091500,0.7969,0.7970,0.7968,0.7968
NZDCHF,20100510,091600,0.7966,0.7971,0.7965,0.7969
NZDCHF,20100510,091700,0.7968,0.7968,0.7958,0.7959
NZDCHF,20100510,091800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100510,091900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100510,092000,0.7962,0.7968,0.7962,0.7968
NZDCHF,20100510,092100,0.7969,0.7972,0.7969,0.7972
NZDCHF,20100510,092200,0.7971,0.7971,0.7968,0.7968
NZDCHF,20100510,092300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100510,092400,0.7969,0.7973,0.7969,0.7973
NZDCHF,20100510,092500,0.7972,0.7976,0.7972,0.7975
NZDCHF,20100510,092600,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100510,092700,0.7974,0.7975,0.7974,0.7974
NZDCHF,20100510,092800,0.7974,0.7976,0.7974,0.7976
NZDCHF,20100510,092900,0.7977,0.7977,0.7975,0.7976
NZDCHF,20100510,093000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100510,093100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100510,093200,0.7979,0.7980,0.7978,0.7980
NZDCHF,20100510,093300,0.7980,0.7982,0.7980,0.7981
NZDCHF,20100510,093400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100510,093500,0.7980,0.7983,0.7980,0.7981
NZDCHF,20100510,093600,0.7980,0.7980,0.7977,0.7979
NZDCHF,20100510,093700,0.7977,0.7984,0.7977,0.7984
NZDCHF,20100510,093800,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100510,093900,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100510,094000,0.7986,0.7990,0.7984,0.7989
NZDCHF,20100510,094100,0.7988,0.7997,0.7988,0.7997
NZDCHF,20100510,094200,0.7998,0.7998,0.7995,0.7995
NZDCHF,20100510,094300,0.7995,0.7995,0.7991,0.7991
NZDCHF,20100510,094400,0.7992,0.7994,0.7988,0.7994
NZDCHF,20100510,094500,0.7994,0.7994,0.7990,0.7991
NZDCHF,20100510,094600,0.7990,0.7991,0.7989,0.7991
NZDCHF,20100510,094700,0.7992,0.7993,0.7990,0.7990
NZDCHF,20100510,094800,0.7989,0.7989,0.7986,0.7986
NZDCHF,20100510,094900,0.7985,0.7987,0.7984,0.7987
NZDCHF,20100510,095000,0.7986,0.7986,0.7982,0.7983
NZDCHF,20100510,095100,0.7984,0.7987,0.7984,0.7987
NZDCHF,20100510,095200,0.7987,0.7990,0.7987,0.7990
NZDCHF,20100510,095300,0.7989,0.7989,0.7988,0.7988
NZDCHF,20100510,095400,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100510,095500,0.7987,0.7988,0.7987,0.7987
NZDCHF,20100510,095600,0.7986,0.7988,0.7986,0.7988
NZDCHF,20100510,095700,0.7987,0.7987,0.7985,0.7986
NZDCHF,20100510,095800,0.7987,0.7987,0.7986,0.7987
NZDCHF,20100510,095900,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100510,100000,0.7985,0.7985,0.7982,0.7982
NZDCHF,20100510,100100,0.7981,0.7981,0.7979,0.7979
NZDCHF,20100510,100200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100510,100300,0.7979,0.7980,0.7977,0.7980
NZDCHF,20100510,100400,0.7979,0.7983,0.7979,0.7983
NZDCHF,20100510,100500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100510,100600,0.7984,0.7987,0.7984,0.7987
NZDCHF,20100510,100700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100510,100800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100510,100900,0.7987,0.7987,0.7983,0.7986
NZDCHF,20100510,101000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100510,101100,0.7989,0.7991,0.7989,0.7991
NZDCHF,20100510,101200,0.7992,0.7993,0.7987,0.7987
NZDCHF,20100510,101300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100510,101400,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100510,101500,0.7982,0.7982,0.7979,0.7979
NZDCHF,20100510,101600,0.7978,0.7978,0.7970,0.7970
NZDCHF,20100510,101700,0.7969,0.7969,0.7968,0.7969
NZDCHF,20100510,101800,0.7970,0.7971,0.7969,0.7970
NZDCHF,20100510,101900,0.7971,0.7977,0.7971,0.7975
NZDCHF,20100510,102000,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100510,102100,0.7972,0.7976,0.7971,0.7976
NZDCHF,20100510,102200,0.7977,0.7979,0.7977,0.7977
NZDCHF,20100510,102300,0.7978,0.7978,0.7971,0.7972
NZDCHF,20100510,102400,0.7973,0.7974,0.7973,0.7973
NZDCHF,20100510,102500,0.7974,0.7976,0.7974,0.7976
NZDCHF,20100510,102600,0.7976,0.7976,0.7971,0.7971
NZDCHF,20100510,102700,0.7972,0.7975,0.7972,0.7975
NZDCHF,20100510,102800,0.7974,0.7974,0.7972,0.7973
NZDCHF,20100510,102900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100510,103000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100510,103100,0.7971,0.7971,0.7968,0.7968
NZDCHF,20100510,103200,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100510,103300,0.7968,0.7969,0.7968,0.7968
NZDCHF,20100510,103400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100510,103500,0.7970,0.7973,0.7969,0.7972
NZDCHF,20100510,103600,0.7973,0.7976,0.7973,0.7976
NZDCHF,20100510,103700,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100510,103800,0.7980,0.7980,0.7977,0.7978
NZDCHF,20100510,103900,0.7977,0.7977,0.7973,0.7973
NZDCHF,20100510,104000,0.7974,0.7977,0.7974,0.7977
NZDCHF,20100510,104100,0.7978,0.7978,0.7976,0.7976
NZDCHF,20100510,104200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100510,104300,0.7976,0.7976,0.7973,0.7974
NZDCHF,20100510,104400,0.7975,0.7976,0.7975,0.7975
NZDCHF,20100510,104500,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100510,104600,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100510,104700,0.7977,0.7978,0.7976,0.7976
NZDCHF,20100510,104800,0.7977,0.7980,0.7977,0.7980
NZDCHF,20100510,104900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100510,105000,0.7981,0.7982,0.7980,0.7982
NZDCHF,20100510,105100,0.7982,0.7982,0.7979,0.7982
NZDCHF,20100510,105200,0.7981,0.7981,0.7975,0.7975
NZDCHF,20100510,105300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100510,105400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100510,105500,0.7976,0.7976,0.7974,0.7974
NZDCHF,20100510,105600,0.7974,0.7975,0.7973,0.7975
NZDCHF,20100510,105700,0.7974,0.7976,0.7973,0.7975
NZDCHF,20100510,105800,0.7976,0.7976,0.7974,0.7975
NZDCHF,20100510,105900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100510,110000,0.7975,0.7975,0.7969,0.7970
NZDCHF,20100510,110100,0.7971,0.7972,0.7971,0.7972
NZDCHF,20100510,110200,0.7973,0.7973,0.7969,0.7969
NZDCHF,20100510,110300,0.7968,0.7968,0.7964,0.7964
NZDCHF,20100510,110400,0.7962,0.7966,0.7961,0.7966
NZDCHF,20100510,110500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100510,110600,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100510,110700,0.7963,0.7966,0.7963,0.7966
NZDCHF,20100510,110800,0.7967,0.7968,0.7967,0.7967
NZDCHF,20100510,110900,0.7968,0.7970,0.7968,0.7970
NZDCHF,20100510,111000,0.7969,0.7969,0.7967,0.7967
NZDCHF,20100510,111100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100510,111200,0.7966,0.7967,0.7966,0.7966
NZDCHF,20100510,111300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100510,111400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100510,111500,0.7964,0.7965,0.7963,0.7965
NZDCHF,20100510,111600,0.7963,0.7965,0.7962,0.7963
NZDCHF,20100510,111700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100510,111800,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100510,111900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100510,112000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100510,112100,0.7961,0.7961,0.7959,0.7961
NZDCHF,20100510,112200,0.7962,0.7964,0.7961,0.7961
NZDCHF,20100510,112300,0.7961,0.7962,0.7961,0.7961
NZDCHF,20100510,112400,0.7961,0.7961,0.7959,0.7961
NZDCHF,20100510,112500,0.7961,0.7964,0.7961,0.7964
NZDCHF,20100510,112600,0.7965,0.7968,0.7965,0.7968
NZDCHF,20100510,112700,0.7968,0.7968,0.7964,0.7964
NZDCHF,20100510,112800,0.7963,0.7965,0.7962,0.7965
NZDCHF,20100510,112900,0.7965,0.7966,0.7961,0.7961
NZDCHF,20100510,113000,0.7962,0.7964,0.7958,0.7958
NZDCHF,20100510,113100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100510,113200,0.7958,0.7958,0.7956,0.7956
NZDCHF,20100510,113300,0.7956,0.7959,0.7956,0.7959
NZDCHF,20100510,113400,0.7960,0.7961,0.7959,0.7959
NZDCHF,20100510,113500,0.7958,0.7958,0.7955,0.7955
NZDCHF,20100510,113600,0.7954,0.7958,0.7954,0.7958
NZDCHF,20100510,113700,0.7957,0.7957,0.7952,0.7952
NZDCHF,20100510,113800,0.7952,0.7955,0.7952,0.7955
NZDCHF,20100510,113900,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100510,114000,0.7953,0.7954,0.7953,0.7953
NZDCHF,20100510,114100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100510,114200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100510,114300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100510,114400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100510,114500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100510,114600,0.7953,0.7953,0.7951,0.7951
NZDCHF,20100510,114700,0.7950,0.7953,0.7950,0.7953
NZDCHF,20100510,114800,0.7954,0.7954,0.7949,0.7949
NZDCHF,20100510,114900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100510,115000,0.7949,0.7950,0.7948,0.7948
NZDCHF,20100510,115100,0.7949,0.7953,0.7949,0.7953
NZDCHF,20100510,115200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100510,115300,0.7951,0.7954,0.7951,0.7952
NZDCHF,20100510,115400,0.7951,0.7953,0.7951,0.7953
NZDCHF,20100510,115500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100510,115600,0.7951,0.7951,0.7949,0.7950
NZDCHF,20100510,115700,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100510,115800,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100510,115900,0.7949,0.7952,0.7949,0.7952
NZDCHF,20100510,120000,0.7953,0.7954,0.7951,0.7951
NZDCHF,20100510,120100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100510,120200,0.7952,0.7955,0.7952,0.7954
NZDCHF,20100510,120300,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100510,120400,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100510,120500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100510,120600,0.7954,0.7954,0.7951,0.7951
NZDCHF,20100510,120700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100510,120800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100510,120900,0.7953,0.7954,0.7952,0.7954
NZDCHF,20100510,121000,0.7954,0.7958,0.7954,0.7958
NZDCHF,20100510,121100,0.7957,0.7957,0.7952,0.7952
NZDCHF,20100510,121200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100510,121300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100510,121400,0.7951,0.7951,0.7948,0.7948
NZDCHF,20100510,121500,0.7948,0.7948,0.7946,0.7946
NZDCHF,20100510,121600,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100510,121700,0.7944,0.7944,0.7941,0.7943
NZDCHF,20100510,121800,0.7943,0.7945,0.7943,0.7945
NZDCHF,20100510,121900,0.7945,0.7946,0.7945,0.7945
NZDCHF,20100510,122000,0.7945,0.7945,0.7941,0.7941
NZDCHF,20100510,122100,0.7942,0.7942,0.7942,0.7942
NZDCHF,20100510,122200,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100510,122300,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100510,122400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100510,122500,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100510,122600,0.7942,0.7942,0.7941,0.7942
NZDCHF,20100510,122700,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100510,122800,0.7944,0.7944,0.7943,0.7944
NZDCHF,20100510,122900,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100510,123000,0.7943,0.7943,0.7942,0.7942
NZDCHF,20100510,123100,0.7943,0.7946,0.7943,0.7946
NZDCHF,20100510,123200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100510,123300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100510,123400,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100510,123500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100510,123600,0.7943,0.7943,0.7941,0.7943
NZDCHF,20100510,123700,0.7944,0.7945,0.7944,0.7944
NZDCHF,20100510,123800,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100510,123900,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100510,124000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100510,124100,0.7944,0.7945,0.7943,0.7945
NZDCHF,20100510,124200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100510,124300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100510,124400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100510,124500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100510,124600,0.7946,0.7949,0.7946,0.7949
NZDCHF,20100510,124700,0.7950,0.7951,0.7949,0.7949
NZDCHF,20100510,124800,0.7948,0.7948,0.7946,0.7946
NZDCHF,20100510,124900,0.7945,0.7945,0.7943,0.7944
NZDCHF,20100510,125000,0.7945,0.7947,0.7945,0.7947
NZDCHF,20100510,125100,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100510,125200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100510,125300,0.7947,0.7950,0.7947,0.7950
NZDCHF,20100510,125400,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100510,125500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100510,125600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100510,125700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100510,125800,0.7948,0.7951,0.7947,0.7951
NZDCHF,20100510,125900,0.7953,0.7954,0.7952,0.7952
NZDCHF,20100510,130000,0.7951,0.7951,0.7944,0.7944
NZDCHF,20100510,130100,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100510,130200,0.7945,0.7947,0.7945,0.7947
NZDCHF,20100510,130300,0.7947,0.7949,0.7947,0.7949
NZDCHF,20100510,130400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100510,130500,0.7951,0.7952,0.7950,0.7952
NZDCHF,20100510,130600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100510,130700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100510,130800,0.7954,0.7956,0.7953,0.7956
NZDCHF,20100510,130900,0.7957,0.7960,0.7957,0.7960
NZDCHF,20100510,131000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100510,131100,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100510,131200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100510,131300,0.7962,0.7965,0.7962,0.7963
NZDCHF,20100510,131400,0.7962,0.7964,0.7961,0.7964
NZDCHF,20100510,131500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100510,131600,0.7963,0.7965,0.7962,0.7965
NZDCHF,20100510,131700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100510,131800,0.7967,0.7969,0.7967,0.7968
NZDCHF,20100510,131900,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100510,132000,0.7967,0.7975,0.7967,0.7975
NZDCHF,20100510,132100,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100510,132200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100510,132300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100510,132400,0.7975,0.7975,0.7973,0.7975
NZDCHF,20100510,132500,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100510,132600,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100510,132700,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100510,132800,0.7975,0.7977,0.7975,0.7976
NZDCHF,20100510,132900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100510,133000,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100510,133100,0.7977,0.7978,0.7976,0.7976
NZDCHF,20100510,133200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100510,133300,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100510,133400,0.7974,0.7976,0.7974,0.7976
NZDCHF,20100510,133500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100510,133600,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100510,133700,0.7977,0.7979,0.7976,0.7976
NZDCHF,20100510,133800,0.7975,0.7977,0.7975,0.7977
NZDCHF,20100510,133900,0.7976,0.7976,0.7974,0.7976
NZDCHF,20100510,134000,0.7977,0.7977,0.7976,0.7977
NZDCHF,20100510,134100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100510,134200,0.7978,0.7981,0.7978,0.7981
NZDCHF,20100510,134300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100510,134400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100510,134500,0.7984,0.7984,0.7982,0.7982
NZDCHF,20100510,134600,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100510,134700,0.7980,0.7982,0.7980,0.7981
NZDCHF,20100510,134800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100510,134900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100510,135000,0.7980,0.7984,0.7980,0.7984
NZDCHF,20100510,135100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100510,135200,0.7984,0.7985,0.7984,0.7984
NZDCHF,20100510,135300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100510,135400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100510,135500,0.7986,0.7987,0.7986,0.7986
NZDCHF,20100510,135600,0.7985,0.7985,0.7984,0.7984
NZDCHF,20100510,135700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100510,135800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100510,135900,0.7982,0.7982,0.7978,0.7978
NZDCHF,20100510,140000,0.7977,0.7977,0.7972,0.7972
NZDCHF,20100510,140100,0.7973,0.7976,0.7973,0.7976
NZDCHF,20100510,140200,0.7976,0.7976,0.7973,0.7973
NZDCHF,20100510,140300,0.7973,0.7976,0.7973,0.7976
NZDCHF,20100510,140400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100510,140500,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100510,140600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100510,140700,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100510,140800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100510,140900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100510,141000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100510,141100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100510,141200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100510,141300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100510,141400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100510,141500,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100510,141600,0.7980,0.7983,0.7980,0.7981
NZDCHF,20100510,141700,0.7982,0.7988,0.7982,0.7988
NZDCHF,20100510,141800,0.7987,0.7988,0.7986,0.7986
NZDCHF,20100510,141900,0.7986,0.7988,0.7986,0.7988
NZDCHF,20100510,142000,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100510,142100,0.7991,0.7991,0.7988,0.7990
NZDCHF,20100510,142200,0.7991,0.7994,0.7991,0.7994
NZDCHF,20100510,142300,0.7995,0.7995,0.7991,0.7995
NZDCHF,20100510,142400,0.7995,0.7995,0.7990,0.7990
NZDCHF,20100510,142500,0.7991,0.7994,0.7991,0.7992
NZDCHF,20100510,142600,0.7993,0.7994,0.7993,0.7993
NZDCHF,20100510,142700,0.7994,0.7994,0.7993,0.7994
NZDCHF,20100510,142800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,142900,0.7995,0.7998,0.7994,0.7994
NZDCHF,20100510,143000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100510,143100,0.7996,0.7997,0.7995,0.7995
NZDCHF,20100510,143200,0.7996,0.7997,0.7995,0.7995
NZDCHF,20100510,143300,0.7994,0.7994,0.7989,0.7990
NZDCHF,20100510,143400,0.7991,0.7991,0.7989,0.7989
NZDCHF,20100510,143500,0.7989,0.7989,0.7984,0.7984
NZDCHF,20100510,143600,0.7983,0.7983,0.7979,0.7980
NZDCHF,20100510,143700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100510,143800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100510,143900,0.7983,0.7988,0.7983,0.7988
NZDCHF,20100510,144000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100510,144100,0.7993,0.8000,0.7993,0.8000
NZDCHF,20100510,144200,0.8001,0.8001,0.7996,0.7997
NZDCHF,20100510,144300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20100510,144400,0.7996,0.7996,0.7994,0.7994
NZDCHF,20100510,144500,0.7994,0.7996,0.7994,0.7996
NZDCHF,20100510,144600,0.7995,0.7998,0.7994,0.7995
NZDCHF,20100510,144700,0.7994,0.7997,0.7994,0.7997
NZDCHF,20100510,144800,0.7997,0.7998,0.7997,0.7997
NZDCHF,20100510,144900,0.7996,0.7996,0.7992,0.7992
NZDCHF,20100510,145000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100510,145100,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100510,145200,0.7989,0.7989,0.7987,0.7989
NZDCHF,20100510,145300,0.7989,0.7989,0.7988,0.7989
NZDCHF,20100510,145400,0.7990,0.7991,0.7987,0.7989
NZDCHF,20100510,145500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100510,145600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100510,145700,0.7989,0.7990,0.7988,0.7988
NZDCHF,20100510,145800,0.7988,0.7990,0.7987,0.7987
NZDCHF,20100510,145900,0.7987,0.7987,0.7984,0.7984
NZDCHF,20100510,150000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100510,150100,0.7984,0.7984,0.7980,0.7980
NZDCHF,20100510,150200,0.7980,0.7983,0.7980,0.7982
NZDCHF,20100510,150300,0.7983,0.7983,0.7980,0.7982
NZDCHF,20100510,150400,0.7983,0.7987,0.7983,0.7984
NZDCHF,20100510,150500,0.7985,0.7988,0.7985,0.7988
NZDCHF,20100510,150600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100510,150700,0.7984,0.7984,0.7982,0.7983
NZDCHF,20100510,150800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100510,150900,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100510,151000,0.7985,0.7987,0.7983,0.7987
NZDCHF,20100510,151100,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100510,151200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100510,151300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100510,151400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100510,151500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100510,151600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100510,151700,0.7983,0.7983,0.7980,0.7982
NZDCHF,20100510,151800,0.7983,0.7985,0.7983,0.7983
NZDCHF,20100510,151900,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100510,152000,0.7980,0.7981,0.7980,0.7980
NZDCHF,20100510,152100,0.7979,0.7980,0.7978,0.7978
NZDCHF,20100510,152200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100510,152300,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100510,152400,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100510,152500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100510,152600,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100510,152700,0.7983,0.7983,0.7982,0.7983
NZDCHF,20100510,152800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100510,152900,0.7980,0.7982,0.7979,0.7982
NZDCHF,20100510,153000,0.7982,0.7987,0.7982,0.7987
NZDCHF,20100510,153100,0.7988,0.7991,0.7987,0.7987
NZDCHF,20100510,153200,0.7986,0.7989,0.7984,0.7988
NZDCHF,20100510,153300,0.7989,0.7989,0.7986,0.7986
NZDCHF,20100510,153400,0.7984,0.7987,0.7984,0.7987
NZDCHF,20100510,153500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20100510,153600,0.7988,0.7989,0.7986,0.7989
NZDCHF,20100510,153700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100510,153800,0.7991,0.7992,0.7991,0.7992
NZDCHF,20100510,153900,0.7992,0.7992,0.7991,0.7991
NZDCHF,20100510,154000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100510,154100,0.7991,0.7993,0.7990,0.7993
NZDCHF,20100510,154200,0.7992,0.7992,0.7988,0.7989
NZDCHF,20100510,154300,0.7990,0.7990,0.7986,0.7987
NZDCHF,20100510,154400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100510,154500,0.7989,0.7992,0.7989,0.7992
NZDCHF,20100510,154600,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100510,154700,0.7993,0.7993,0.7992,0.7993
NZDCHF,20100510,154800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100510,154900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,155000,0.7994,0.7997,0.7994,0.7996
NZDCHF,20100510,155100,0.7997,0.7998,0.7996,0.7998
NZDCHF,20100510,155200,0.8000,0.8000,0.7997,0.7997
NZDCHF,20100510,155300,0.7997,0.7998,0.7994,0.7994
NZDCHF,20100510,155400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100510,155500,0.7993,0.7994,0.7993,0.7993
NZDCHF,20100510,155600,0.7994,0.7999,0.7994,0.7999
NZDCHF,20100510,155700,0.7998,0.8004,0.7998,0.8004
NZDCHF,20100510,155800,0.8005,0.8006,0.8005,0.8006
NZDCHF,20100510,155900,0.8007,0.8011,0.8007,0.8011
NZDCHF,20100510,160000,0.8011,0.8011,0.8007,0.8007
NZDCHF,20100510,160100,0.8008,0.8011,0.8008,0.8011
NZDCHF,20100510,160200,0.8012,0.8018,0.8012,0.8018
NZDCHF,20100510,160300,0.8019,0.8023,0.8017,0.8017
NZDCHF,20100510,160400,0.8016,0.8019,0.8015,0.8019
NZDCHF,20100510,160500,0.8018,0.8022,0.8018,0.8022
NZDCHF,20100510,160600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20100510,160700,0.8024,0.8031,0.8024,0.8029
NZDCHF,20100510,160800,0.8030,0.8035,0.8030,0.8033
NZDCHF,20100510,160900,0.8033,0.8034,0.8032,0.8032
NZDCHF,20100510,161000,0.8031,0.8031,0.8025,0.8025
NZDCHF,20100510,161100,0.8024,0.8027,0.8024,0.8025
NZDCHF,20100510,161200,0.8024,0.8024,0.8020,0.8020
NZDCHF,20100510,161300,0.8019,0.8020,0.8018,0.8020
NZDCHF,20100510,161400,0.8020,0.8020,0.8019,0.8019
NZDCHF,20100510,161500,0.8019,0.8022,0.8019,0.8022
NZDCHF,20100510,161600,0.8022,0.8024,0.8022,0.8024
NZDCHF,20100510,161700,0.8025,0.8028,0.8025,0.8027
NZDCHF,20100510,161800,0.8026,0.8026,0.8024,0.8024
NZDCHF,20100510,161900,0.8025,0.8032,0.8025,0.8032
NZDCHF,20100510,162000,0.8033,0.8033,0.8031,0.8032
NZDCHF,20100510,162100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20100510,162200,0.8030,0.8031,0.8027,0.8027
NZDCHF,20100510,162300,0.8026,0.8026,0.8023,0.8024
NZDCHF,20100510,162400,0.8025,0.8027,0.8025,0.8026
NZDCHF,20100510,162500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20100510,162600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20100510,162700,0.8023,0.8026,0.8023,0.8024
NZDCHF,20100510,162800,0.8023,0.8026,0.8023,0.8026
NZDCHF,20100510,162900,0.8027,0.8027,0.8025,0.8025
NZDCHF,20100510,163000,0.8024,0.8024,0.8018,0.8018
NZDCHF,20100510,163100,0.8019,0.8019,0.8017,0.8017
NZDCHF,20100510,163200,0.8016,0.8016,0.8013,0.8016
NZDCHF,20100510,163300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20100510,163400,0.8014,0.8016,0.8014,0.8016
NZDCHF,20100510,163500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20100510,163600,0.8015,0.8015,0.8014,0.8015
NZDCHF,20100510,163700,0.8015,0.8020,0.8015,0.8020
NZDCHF,20100510,163800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20100510,163900,0.8019,0.8019,0.8015,0.8015
NZDCHF,20100510,164000,0.8016,0.8016,0.8013,0.8015
NZDCHF,20100510,164100,0.8016,0.8019,0.8016,0.8018
NZDCHF,20100510,164200,0.8018,0.8022,0.8018,0.8020
NZDCHF,20100510,164300,0.8021,0.8023,0.8021,0.8022
NZDCHF,20100510,164400,0.8022,0.8022,0.8019,0.8019
NZDCHF,20100510,164500,0.8018,0.8020,0.8018,0.8020
NZDCHF,20100510,164600,0.8021,0.8026,0.8021,0.8026
NZDCHF,20100510,164700,0.8027,0.8027,0.8025,0.8025
NZDCHF,20100510,164800,0.8025,0.8025,0.8022,0.8022
NZDCHF,20100510,164900,0.8020,0.8020,0.8018,0.8018
NZDCHF,20100510,165000,0.8017,0.8017,0.8013,0.8013
NZDCHF,20100510,165100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100510,165200,0.8011,0.8011,0.8009,0.8010
NZDCHF,20100510,165300,0.8009,0.8009,0.8005,0.8005
NZDCHF,20100510,165400,0.8003,0.8006,0.8003,0.8005
NZDCHF,20100510,165500,0.8004,0.8006,0.8004,0.8006
NZDCHF,20100510,165600,0.8007,0.8008,0.8006,0.8008
NZDCHF,20100510,165700,0.8009,0.8009,0.8007,0.8008
NZDCHF,20100510,165800,0.8008,0.8009,0.8006,0.8009
NZDCHF,20100510,165900,0.8008,0.8009,0.8003,0.8003
NZDCHF,20100510,170000,0.8002,0.8004,0.7998,0.7998
NZDCHF,20100510,170100,0.7997,0.7997,0.7982,0.7982
NZDCHF,20100510,170200,0.7983,0.7990,0.7983,0.7984
NZDCHF,20100510,170300,0.7983,0.7988,0.7983,0.7988
NZDCHF,20100510,170400,0.7987,0.7987,0.7984,0.7987
NZDCHF,20100510,170500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100510,170600,0.7990,0.7995,0.7990,0.7995
NZDCHF,20100510,170700,0.7994,0.7996,0.7994,0.7996
NZDCHF,20100510,170800,0.7997,0.8000,0.7997,0.8000
NZDCHF,20100510,170900,0.8001,0.8002,0.8001,0.8001
NZDCHF,20100510,171000,0.8000,0.8002,0.8000,0.8001
NZDCHF,20100510,171100,0.8001,0.8003,0.8001,0.8002
NZDCHF,20100510,171200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100510,171300,0.8001,0.8002,0.8000,0.8002
NZDCHF,20100510,171400,0.8003,0.8003,0.7999,0.8000
NZDCHF,20100510,171500,0.7999,0.8000,0.7998,0.8000
NZDCHF,20100510,171600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100510,171700,0.8003,0.8004,0.8002,0.8002
NZDCHF,20100510,171800,0.8001,0.8001,0.7997,0.7997
NZDCHF,20100510,171900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100510,172000,0.7996,0.7998,0.7995,0.7998
NZDCHF,20100510,172100,0.7997,0.7997,0.7994,0.7994
NZDCHF,20100510,172200,0.7995,0.7998,0.7995,0.7998
NZDCHF,20100510,172300,0.7999,0.8000,0.7997,0.7998
NZDCHF,20100510,172400,0.7998,0.7999,0.7997,0.7997
NZDCHF,20100510,172500,0.7996,0.7997,0.7995,0.7997
NZDCHF,20100510,172600,0.7998,0.7999,0.7998,0.7998
NZDCHF,20100510,172700,0.7999,0.8000,0.7999,0.8000
NZDCHF,20100510,172800,0.8000,0.8002,0.8000,0.8002
NZDCHF,20100510,172900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100510,173000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100510,173100,0.8001,0.8002,0.8000,0.8002
NZDCHF,20100510,173200,0.8003,0.8004,0.8002,0.8002
NZDCHF,20100510,173300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100510,173400,0.8000,0.8000,0.7996,0.7996
NZDCHF,20100510,173500,0.7997,0.7998,0.7997,0.7997
NZDCHF,20100510,173600,0.7996,0.7996,0.7994,0.7995
NZDCHF,20100510,173700,0.7994,0.7997,0.7994,0.7996
NZDCHF,20100510,173800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100510,173900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100510,174000,0.7994,0.7994,0.7987,0.7987
NZDCHF,20100510,174100,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100510,174200,0.7983,0.7987,0.7983,0.7986
NZDCHF,20100510,174300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100510,174400,0.7987,0.7988,0.7987,0.7987
NZDCHF,20100510,174500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100510,174600,0.7991,0.7991,0.7990,0.7991
NZDCHF,20100510,174700,0.7992,0.7992,0.7989,0.7991
NZDCHF,20100510,174800,0.7991,0.7991,0.7988,0.7989
NZDCHF,20100510,174900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100510,175000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100510,175100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100510,175200,0.7988,0.7990,0.7988,0.7989
NZDCHF,20100510,175300,0.7988,0.7991,0.7987,0.7990
NZDCHF,20100510,175400,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100510,175500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100510,175600,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100510,175700,0.7989,0.7989,0.7987,0.7987
NZDCHF,20100510,175800,0.7987,0.7987,0.7986,0.7987
NZDCHF,20100510,175900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100510,180000,0.7987,0.7989,0.7987,0.7989
NZDCHF,20100510,180100,0.7990,0.7990,0.7986,0.7987
NZDCHF,20100510,180200,0.7988,0.7989,0.7988,0.7989
NZDCHF,20100510,180300,0.7990,0.7997,0.7990,0.7997
NZDCHF,20100510,180400,0.7996,0.7997,0.7995,0.7997
NZDCHF,20100510,180500,0.7998,0.8001,0.7998,0.8001
NZDCHF,20100510,180600,0.8002,0.8002,0.7999,0.7999
NZDCHF,20100510,180700,0.7999,0.7999,0.7996,0.7996
NZDCHF,20100510,180800,0.7997,0.7998,0.7997,0.7997
NZDCHF,20100510,180900,0.7998,0.8001,0.7998,0.8000
NZDCHF,20100510,181000,0.7999,0.7999,0.7998,0.7998
NZDCHF,20100510,181100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20100510,181200,0.7996,0.7996,0.7993,0.7993
NZDCHF,20100510,181300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100510,181400,0.7994,0.7994,0.7991,0.7991
NZDCHF,20100510,181500,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100510,181600,0.7990,0.7990,0.7988,0.7990
NZDCHF,20100510,181700,0.7989,0.7989,0.7984,0.7984
NZDCHF,20100510,181800,0.7983,0.7985,0.7983,0.7985
NZDCHF,20100510,181900,0.7985,0.7986,0.7984,0.7984
NZDCHF,20100510,182000,0.7984,0.7988,0.7984,0.7988
NZDCHF,20100510,182100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100510,182200,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100510,182300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100510,182400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100510,182500,0.7993,0.7994,0.7993,0.7993
NZDCHF,20100510,182600,0.7992,0.7992,0.7990,0.7990
NZDCHF,20100510,182700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100510,182800,0.7992,0.7995,0.7991,0.7995
NZDCHF,20100510,182900,0.7997,0.7997,0.7994,0.7995
NZDCHF,20100510,183000,0.7996,0.7998,0.7996,0.7997
NZDCHF,20100510,183100,0.7998,0.8000,0.7998,0.7998
NZDCHF,20100510,183200,0.7997,0.7998,0.7997,0.7997
NZDCHF,20100510,183300,0.7998,0.8002,0.7998,0.8000
NZDCHF,20100510,183400,0.8001,0.8004,0.8001,0.8002
NZDCHF,20100510,183500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100510,183600,0.8000,0.8000,0.7994,0.7994
NZDCHF,20100510,183700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,183800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,183900,0.7993,0.7997,0.7993,0.7997
NZDCHF,20100510,184000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100510,184100,0.7996,0.7996,0.7995,0.7995
NZDCHF,20100510,184200,0.7994,0.7994,0.7993,0.7994
NZDCHF,20100510,184300,0.7995,0.7996,0.7995,0.7995
NZDCHF,20100510,184400,0.7996,0.7997,0.7995,0.7995
NZDCHF,20100510,184500,0.7994,0.7997,0.7994,0.7996
NZDCHF,20100510,184600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100510,184700,0.7995,0.7996,0.7995,0.7996
NZDCHF,20100510,184800,0.7996,0.7998,0.7995,0.7998
NZDCHF,20100510,184900,0.7998,0.7999,0.7998,0.7999
NZDCHF,20100510,185000,0.8000,0.8002,0.8000,0.8001
NZDCHF,20100510,185100,0.8000,0.8002,0.7999,0.8002
NZDCHF,20100510,185200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100510,185300,0.8002,0.8004,0.8002,0.8004
NZDCHF,20100510,185400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100510,185500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100510,185600,0.8001,0.8001,0.7998,0.7998
NZDCHF,20100510,185700,0.8000,0.8001,0.7999,0.7999
NZDCHF,20100510,185800,0.8000,0.8001,0.7998,0.7998
NZDCHF,20100510,185900,0.7997,0.7997,0.7994,0.7994
NZDCHF,20100510,190000,0.7994,0.7997,0.7994,0.7997
NZDCHF,20100510,190100,0.7996,0.7996,0.7995,0.7995
NZDCHF,20100510,190200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100510,190300,0.7995,0.7998,0.7995,0.7997
NZDCHF,20100510,190400,0.7997,0.8000,0.7997,0.8000
NZDCHF,20100510,190500,0.8001,0.8002,0.8000,0.8002
NZDCHF,20100510,190600,0.8004,0.8011,0.8004,0.8010
NZDCHF,20100510,190700,0.8009,0.8009,0.8007,0.8007
NZDCHF,20100510,190800,0.8005,0.8005,0.8002,0.8002
NZDCHF,20100510,190900,0.8001,0.8001,0.8000,0.8001
NZDCHF,20100510,191000,0.8000,0.8000,0.7996,0.7996
NZDCHF,20100510,191100,0.7997,0.8001,0.7997,0.8001
NZDCHF,20100510,191200,0.8000,0.8000,0.7997,0.7997
NZDCHF,20100510,191300,0.7997,0.8000,0.7997,0.8000
NZDCHF,20100510,191400,0.8001,0.8002,0.7998,0.8000
NZDCHF,20100510,191500,0.8000,0.8003,0.8000,0.8002
NZDCHF,20100510,191600,0.8001,0.8001,0.7995,0.7995
NZDCHF,20100510,191700,0.7994,0.7995,0.7986,0.7987
NZDCHF,20100510,191800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100510,191900,0.7985,0.7987,0.7985,0.7985
NZDCHF,20100510,192000,0.7984,0.7984,0.7978,0.7978
NZDCHF,20100510,192100,0.7977,0.7978,0.7977,0.7977
NZDCHF,20100510,192200,0.7976,0.7976,0.7974,0.7974
NZDCHF,20100510,192300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100510,192400,0.7973,0.7974,0.7972,0.7974
NZDCHF,20100510,192500,0.7975,0.7977,0.7975,0.7977
NZDCHF,20100510,192600,0.7977,0.7980,0.7977,0.7980
NZDCHF,20100510,192700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100510,192800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100510,192900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100510,193000,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100510,193100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100510,193200,0.7981,0.7981,0.7979,0.7979
NZDCHF,20100510,193300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100510,193400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100510,193500,0.7978,0.7979,0.7977,0.7979
NZDCHF,20100510,193600,0.7979,0.7979,0.7977,0.7979
NZDCHF,20100510,193700,0.7980,0.7980,0.7978,0.7979
NZDCHF,20100510,193800,0.7980,0.7982,0.7980,0.7980
NZDCHF,20100510,193900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100510,194000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100510,194100,0.7982,0.7982,0.7981,0.7982
NZDCHF,20100510,194200,0.7982,0.7982,0.7977,0.7977
NZDCHF,20100510,194300,0.7976,0.7978,0.7976,0.7977
NZDCHF,20100510,194400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100510,194500,0.7976,0.7977,0.7975,0.7975
NZDCHF,20100510,194600,0.7974,0.7975,0.7973,0.7975
NZDCHF,20100510,194700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100510,194800,0.7975,0.7977,0.7973,0.7976
NZDCHF,20100510,194900,0.7977,0.7982,0.7977,0.7977
NZDCHF,20100510,195000,0.7979,0.7983,0.7979,0.7979
NZDCHF,20100510,195100,0.7980,0.7980,0.7977,0.7977
NZDCHF,20100510,195200,0.7977,0.7980,0.7977,0.7980
NZDCHF,20100510,195300,0.7981,0.7983,0.7981,0.7982
NZDCHF,20100510,195400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100510,195500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100510,195600,0.7983,0.7983,0.7980,0.7982
NZDCHF,20100510,195700,0.7983,0.7987,0.7983,0.7987
NZDCHF,20100510,195800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100510,195900,0.7985,0.7986,0.7984,0.7986
NZDCHF,20100510,200000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100510,200100,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100510,200200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100510,200300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100510,200400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100510,200500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100510,200600,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100510,200700,0.7987,0.7990,0.7987,0.7990
NZDCHF,20100510,200800,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100510,200900,0.7991,0.7991,0.7988,0.7988
NZDCHF,20100510,201000,0.7987,0.7987,0.7982,0.7982
NZDCHF,20100510,201100,0.7981,0.7984,0.7980,0.7984
NZDCHF,20100510,201200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100510,201300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100510,201400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100510,201500,0.7983,0.7986,0.7983,0.7986
NZDCHF,20100510,201600,0.7985,0.7985,0.7983,0.7983
NZDCHF,20100510,201700,0.7984,0.7984,0.7983,0.7984
NZDCHF,20100510,201800,0.7986,0.7990,0.7986,0.7990
NZDCHF,20100510,201900,0.7989,0.7989,0.7988,0.7988
NZDCHF,20100510,202000,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100510,202100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100510,202200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100510,202300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20100510,202400,0.7986,0.7988,0.7986,0.7988
NZDCHF,20100510,202500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100510,202600,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100510,202700,0.7989,0.7989,0.7988,0.7989
NZDCHF,20100510,202800,0.7991,0.7992,0.7990,0.7990
NZDCHF,20100510,202900,0.7989,0.7989,0.7988,0.7989
NZDCHF,20100510,203000,0.7990,0.7995,0.7990,0.7995
NZDCHF,20100510,203100,0.7996,0.7997,0.7990,0.7990
NZDCHF,20100510,203200,0.7991,0.7995,0.7991,0.7995
NZDCHF,20100510,203300,0.7995,0.7995,0.7993,0.7993
NZDCHF,20100510,203400,0.7993,0.7993,0.7991,0.7991
NZDCHF,20100510,203500,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100510,203600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,203700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,203800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,203900,0.7994,0.7994,0.7993,0.7994
NZDCHF,20100510,204000,0.7995,0.7996,0.7993,0.7993
NZDCHF,20100510,204100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,204200,0.7993,0.7993,0.7991,0.7992
NZDCHF,20100510,204300,0.7993,0.7993,0.7990,0.7991
NZDCHF,20100510,204400,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100510,204500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,204600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,204700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,204800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100510,204900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100510,205000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20100510,205100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100510,205200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100510,205300,0.7994,0.7994,0.7992,0.7993
NZDCHF,20100510,205400,0.7994,0.7998,0.7994,0.7998
NZDCHF,20100510,205500,0.7997,0.7997,0.7995,0.7996
NZDCHF,20100510,205600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100510,205700,0.7994,0.8001,0.7994,0.8001
NZDCHF,20100510,205800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100510,205900,0.8004,0.8004,0.8001,0.8001
NZDCHF,20100510,210000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20100510,210100,0.8000,0.8000,0.7999,0.7999
NZDCHF,20100510,210200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20100510,210300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100510,210400,0.7998,0.8000,0.7998,0.7999
NZDCHF,20100510,210500,0.7999,0.8001,0.7999,0.8001
NZDCHF,20100510,210600,0.8000,0.8003,0.8000,0.8003
NZDCHF,20100510,210700,0.8003,0.8004,0.8003,0.8003
NZDCHF,20100510,210800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100510,210900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100510,211000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20100510,211100,0.8001,0.8002,0.8000,0.8000
NZDCHF,20100510,211200,0.8001,0.8002,0.8000,0.8000
NZDCHF,20100510,211300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100510,211400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100510,211500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100510,211600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100510,211700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20100510,211800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100510,211900,0.8003,0.8004,0.8002,0.8002
NZDCHF,20100510,212000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20100510,212100,0.8000,0.8000,0.7999,0.7999
NZDCHF,20100510,212200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20100510,212300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20100510,212400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100510,212500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100510,212600,0.7997,0.7999,0.7997,0.7999
NZDCHF,20100510,212700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20100510,212800,0.7998,0.7999,0.7998,0.7999
NZDCHF,20100510,212900,0.7999,0.8001,0.7999,0.8001
NZDCHF,20100510,213000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100510,213100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100510,213200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20100510,213300,0.8004,0.8009,0.8004,0.8009
NZDCHF,20100510,213400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100510,213500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100510,213600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100510,213700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20100510,213800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20100510,213900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100510,214000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20100510,214100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100510,214200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100510,214300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100510,214400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100510,214500,0.8005,0.8008,0.8005,0.8008
NZDCHF,20100510,214600,0.8008,0.8008,0.8007,0.8008
NZDCHF,20100510,214700,0.8008,0.8008,0.8005,0.8005
NZDCHF,20100510,214800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100510,214900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100510,215000,0.8004,0.8007,0.8004,0.8007
NZDCHF,20100510,215100,0.8007,0.8009,0.8007,0.8009
NZDCHF,20100510,215200,0.8009,0.8010,0.8009,0.8010
NZDCHF,20100510,215300,0.8011,0.8013,0.8011,0.8013
NZDCHF,20100510,215400,0.8014,0.8016,0.8014,0.8016
NZDCHF,20100510,215500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,215600,0.8015,0.8016,0.8013,0.8016
NZDCHF,20100510,215700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,215800,0.8016,0.8021,0.8016,0.8020
NZDCHF,20100510,215900,0.8019,0.8022,0.8019,0.8022
NZDCHF,20100510,220000,0.8023,0.8026,0.8023,0.8026
NZDCHF,20100510,220100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20100510,220200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100510,220300,0.8023,0.8027,0.8023,0.8027
NZDCHF,20100510,220400,0.8030,0.8030,0.8026,0.8026
NZDCHF,20100510,220500,0.8025,0.8025,0.8022,0.8022
NZDCHF,20100510,220600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20100510,220700,0.8021,0.8021,0.8019,0.8019
NZDCHF,20100510,220800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20100510,220900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20100510,221000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20100510,221100,0.8021,0.8026,0.8021,0.8026
NZDCHF,20100510,221200,0.8026,0.8026,0.8025,0.8025
NZDCHF,20100510,221300,0.8024,0.8024,0.8022,0.8023
NZDCHF,20100510,221400,0.8023,0.8024,0.8023,0.8024
NZDCHF,20100510,221500,0.8024,0.8026,0.8024,0.8026
NZDCHF,20100510,221600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20100510,221700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20100510,221800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20100510,221900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20100510,222000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20100510,222100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20100510,222200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20100510,222300,0.8027,0.8030,0.8027,0.8030
NZDCHF,20100510,222400,0.8029,0.8029,0.8028,0.8028
NZDCHF,20100510,222500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20100510,222600,0.8027,0.8028,0.8027,0.8027
NZDCHF,20100510,222700,0.8025,0.8025,0.8023,0.8024
NZDCHF,20100510,222800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20100510,222900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100510,223000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20100510,223100,0.8021,0.8021,0.8019,0.8019
NZDCHF,20100510,223200,0.8018,0.8018,0.8014,0.8014
NZDCHF,20100510,223300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100510,223400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100510,223500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100510,223600,0.8015,0.8016,0.8015,0.8016
NZDCHF,20100510,223700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,223800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20100510,223900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20100510,224000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,224100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,224200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,224300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,224400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,224500,0.8016,0.8019,0.8016,0.8018
NZDCHF,20100510,224600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20100510,224700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20100510,224800,0.8017,0.8017,0.8016,0.8016
NZDCHF,20100510,224900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,225000,0.8016,0.8017,0.8016,0.8017
NZDCHF,20100510,225100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20100510,225200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20100510,225300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20100510,225400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20100510,225500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20100510,225600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20100510,225700,0.8018,0.8018,0.8016,0.8018
NZDCHF,20100510,225800,0.8019,0.8019,0.8016,0.8017
NZDCHF,20100510,225900,0.8017,0.8019,0.8017,0.8019
NZDCHF,20100510,230000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20100510,230100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20100510,230200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,230300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,230400,0.8017,0.8018,0.8017,0.8018
NZDCHF,20100510,230500,0.8018,0.8018,0.8016,0.8016
NZDCHF,20100510,230600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,230700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20100510,230800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20100510,230900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20100510,231000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20100510,231100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20100510,231200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20100510,231300,0.8020,0.8023,0.8020,0.8023
NZDCHF,20100510,231400,0.8023,0.8024,0.8023,0.8023
NZDCHF,20100510,231500,0.8023,0.8023,0.8021,0.8021
NZDCHF,20100510,231600,0.8022,0.8022,0.8021,0.8021
NZDCHF,20100510,231700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20100510,231800,0.8023,0.8023,0.8021,0.8021
NZDCHF,20100510,231900,0.8020,0.8022,0.8020,0.8022
NZDCHF,20100510,232000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20100510,232100,0.8022,0.8022,0.8019,0.8019
NZDCHF,20100510,232200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20100510,232300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20100510,232400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20100510,232500,0.8019,0.8019,0.8018,0.8018
NZDCHF,20100510,232600,0.8017,0.8018,0.8017,0.8018
NZDCHF,20100510,232700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20100510,232800,0.8018,0.8018,0.8014,0.8014
NZDCHF,20100510,232900,0.8013,0.8013,0.8011,0.8011
NZDCHF,20100510,233000,0.8011,0.8011,0.8006,0.8006
NZDCHF,20100510,233100,0.8007,0.8007,0.8003,0.8005
NZDCHF,20100510,233200,0.8006,0.8007,0.8005,0.8006
NZDCHF,20100510,233300,0.8005,0.8007,0.8005,0.8007
NZDCHF,20100510,233400,0.8008,0.8010,0.8008,0.8010
NZDCHF,20100510,233500,0.8009,0.8009,0.8008,0.8009
NZDCHF,20100510,233600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100510,233700,0.8010,0.8011,0.8009,0.8010
NZDCHF,20100510,233800,0.8011,0.8011,0.8010,0.8010
NZDCHF,20100510,233900,0.8010,0.8010,0.8009,0.8009
NZDCHF,20100510,234000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20100510,234100,0.8012,0.8013,0.8012,0.8012
NZDCHF,20100510,234200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20100510,234300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100510,234400,0.8011,0.8015,0.8011,0.8015
NZDCHF,20100510,234500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100510,234600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20100510,234700,0.8017,0.8018,0.8016,0.8016
NZDCHF,20100510,234800,0.8017,0.8017,0.8013,0.8013
NZDCHF,20100510,234900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20100510,235000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20100510,235100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20100510,235200,0.8011,0.8012,0.8011,0.8012
NZDCHF,20100510,235300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20100510,235400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20100510,235500,0.8013,0.8013,0.8012,0.8012
NZDCHF,20100510,235600,0.8012,0.8013,0.8012,0.8013
NZDCHF,20100510,235700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20100510,235800,0.8013,0.8013,0.8011,0.8011
NZDCHF,20100510,235900,0.8010,0.8011,0.8009,0.8010
NZDCHF,20100511,000000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20100510,000100,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100510,000200,0.7437,0.7438,0.7430,0.7430
NZDCAD,20100510,000300,0.7429,0.7433,0.7429,0.7433
NZDCAD,20100510,000400,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100510,000500,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100510,000600,0.7434,0.7439,0.7434,0.7438
NZDCAD,20100510,000700,0.7437,0.7438,0.7435,0.7436
NZDCAD,20100510,000800,0.7437,0.7437,0.7431,0.7431
NZDCAD,20100510,000900,0.7433,0.7434,0.7431,0.7431
NZDCAD,20100510,001000,0.7429,0.7430,0.7428,0.7430
NZDCAD,20100510,001100,0.7430,0.7434,0.7430,0.7434
NZDCAD,20100510,001200,0.7433,0.7433,0.7427,0.7427
NZDCAD,20100510,001300,0.7426,0.7427,0.7423,0.7423
NZDCAD,20100510,001400,0.7426,0.7432,0.7426,0.7430
NZDCAD,20100510,001500,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100510,001600,0.7428,0.7434,0.7428,0.7431
NZDCAD,20100510,001700,0.7430,0.7430,0.7425,0.7427
NZDCAD,20100510,001800,0.7428,0.7435,0.7428,0.7435
NZDCAD,20100510,001900,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100510,002000,0.7433,0.7437,0.7429,0.7437
NZDCAD,20100510,002100,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100510,002200,0.7436,0.7445,0.7436,0.7439
NZDCAD,20100510,002300,0.7440,0.7440,0.7434,0.7438
NZDCAD,20100510,002400,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100510,002500,0.7438,0.7438,0.7436,0.7437
NZDCAD,20100510,002600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,002700,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100510,002800,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100510,002900,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100510,003000,0.7434,0.7434,0.7431,0.7431
NZDCAD,20100510,003100,0.7430,0.7430,0.7426,0.7426
NZDCAD,20100510,003200,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,003300,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100510,003400,0.7422,0.7422,0.7418,0.7418
NZDCAD,20100510,003500,0.7419,0.7420,0.7419,0.7419
NZDCAD,20100510,003600,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100510,003700,0.7415,0.7420,0.7415,0.7420
NZDCAD,20100510,003800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100510,003900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100510,004000,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100510,004100,0.7425,0.7426,0.7425,0.7425
NZDCAD,20100510,004200,0.7424,0.7426,0.7424,0.7425
NZDCAD,20100510,004300,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100510,004400,0.7428,0.7429,0.7427,0.7428
NZDCAD,20100510,004500,0.7427,0.7428,0.7427,0.7427
NZDCAD,20100510,004600,0.7427,0.7427,0.7421,0.7421
NZDCAD,20100510,004700,0.7421,0.7422,0.7420,0.7422
NZDCAD,20100510,004800,0.7423,0.7423,0.7417,0.7417
NZDCAD,20100510,004900,0.7419,0.7420,0.7418,0.7418
NZDCAD,20100510,005000,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100510,005100,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100510,005200,0.7425,0.7429,0.7425,0.7429
NZDCAD,20100510,005300,0.7430,0.7434,0.7427,0.7427
NZDCAD,20100510,005400,0.7426,0.7426,0.7421,0.7424
NZDCAD,20100510,005500,0.7425,0.7427,0.7425,0.7426
NZDCAD,20100510,005600,0.7425,0.7427,0.7424,0.7427
NZDCAD,20100510,005700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100510,005800,0.7428,0.7428,0.7425,0.7425
NZDCAD,20100510,005900,0.7426,0.7427,0.7424,0.7426
NZDCAD,20100510,010000,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100510,010100,0.7428,0.7433,0.7428,0.7433
NZDCAD,20100510,010200,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100510,010300,0.7430,0.7433,0.7430,0.7433
NZDCAD,20100510,010400,0.7434,0.7438,0.7434,0.7438
NZDCAD,20100510,010500,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100510,010600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100510,010700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100510,010800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100510,010900,0.7439,0.7440,0.7438,0.7440
NZDCAD,20100510,011000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100510,011100,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100510,011200,0.7436,0.7436,0.7433,0.7433
NZDCAD,20100510,011300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,011400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,011500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,011600,0.7434,0.7436,0.7434,0.7435
NZDCAD,20100510,011700,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100510,011800,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100510,011900,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100510,012000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,012100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,012200,0.7433,0.7434,0.7431,0.7434
NZDCAD,20100510,012300,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100510,012400,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100510,012500,0.7436,0.7437,0.7436,0.7436
NZDCAD,20100510,012600,0.7436,0.7437,0.7436,0.7436
NZDCAD,20100510,012700,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100510,012800,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100510,012900,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100510,013000,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100510,013100,0.7435,0.7435,0.7430,0.7430
NZDCAD,20100510,013200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100510,013300,0.7430,0.7430,0.7426,0.7426
NZDCAD,20100510,013400,0.7427,0.7430,0.7427,0.7427
NZDCAD,20100510,013500,0.7425,0.7427,0.7423,0.7423
NZDCAD,20100510,013600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100510,013700,0.7422,0.7422,0.7418,0.7422
NZDCAD,20100510,013800,0.7423,0.7424,0.7420,0.7420
NZDCAD,20100510,013900,0.7421,0.7424,0.7421,0.7424
NZDCAD,20100510,014000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100510,014100,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100510,014200,0.7428,0.7429,0.7428,0.7428
NZDCAD,20100510,014300,0.7428,0.7434,0.7428,0.7434
NZDCAD,20100510,014400,0.7436,0.7440,0.7436,0.7440
NZDCAD,20100510,014500,0.7439,0.7439,0.7434,0.7434
NZDCAD,20100510,014600,0.7434,0.7437,0.7434,0.7437
NZDCAD,20100510,014700,0.7437,0.7437,0.7434,0.7434
NZDCAD,20100510,014800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100510,014900,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100510,015000,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100510,015100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100510,015200,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100510,015300,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100510,015400,0.7430,0.7430,0.7427,0.7427
NZDCAD,20100510,015500,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100510,015600,0.7425,0.7427,0.7424,0.7426
NZDCAD,20100510,015700,0.7426,0.7426,0.7425,0.7426
NZDCAD,20100510,015800,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100510,015900,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100510,020000,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100510,020100,0.7427,0.7433,0.7427,0.7432
NZDCAD,20100510,020200,0.7431,0.7431,0.7428,0.7428
NZDCAD,20100510,020300,0.7423,0.7430,0.7423,0.7430
NZDCAD,20100510,020400,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100510,020500,0.7429,0.7431,0.7429,0.7431
NZDCAD,20100510,020600,0.7433,0.7436,0.7433,0.7435
NZDCAD,20100510,020700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100510,020800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100510,020900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,021000,0.7434,0.7434,0.7431,0.7432
NZDCAD,20100510,021100,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100510,021200,0.7430,0.7432,0.7430,0.7432
NZDCAD,20100510,021300,0.7432,0.7432,0.7430,0.7430
NZDCAD,20100510,021400,0.7430,0.7430,0.7426,0.7426
NZDCAD,20100510,021500,0.7427,0.7428,0.7424,0.7424
NZDCAD,20100510,021600,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100510,021700,0.7427,0.7427,0.7423,0.7423
NZDCAD,20100510,021800,0.7423,0.7424,0.7422,0.7424
NZDCAD,20100510,021900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100510,022000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100510,022100,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100510,022200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100510,022300,0.7422,0.7426,0.7422,0.7426
NZDCAD,20100510,022400,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100510,022500,0.7424,0.7425,0.7423,0.7425
NZDCAD,20100510,022600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100510,022700,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100510,022800,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100510,022900,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100510,023000,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100510,023100,0.7425,0.7425,0.7420,0.7420
NZDCAD,20100510,023200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100510,023300,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100510,023400,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100510,023500,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100510,023600,0.7427,0.7427,0.7424,0.7427
NZDCAD,20100510,023700,0.7428,0.7429,0.7422,0.7423
NZDCAD,20100510,023800,0.7424,0.7430,0.7424,0.7430
NZDCAD,20100510,023900,0.7431,0.7435,0.7431,0.7435
NZDCAD,20100510,024000,0.7431,0.7431,0.7428,0.7429
NZDCAD,20100510,024100,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100510,024200,0.7430,0.7432,0.7429,0.7429
NZDCAD,20100510,024300,0.7428,0.7428,0.7422,0.7422
NZDCAD,20100510,024400,0.7423,0.7423,0.7404,0.7417
NZDCAD,20100510,024500,0.7419,0.7427,0.7419,0.7426
NZDCAD,20100510,024600,0.7425,0.7425,0.7419,0.7419
NZDCAD,20100510,024700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100510,024800,0.7420,0.7421,0.7419,0.7421
NZDCAD,20100510,024900,0.7420,0.7422,0.7420,0.7421
NZDCAD,20100510,025000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100510,025100,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100510,025200,0.7418,0.7422,0.7414,0.7419
NZDCAD,20100510,025300,0.7420,0.7421,0.7419,0.7421
NZDCAD,20100510,025400,0.7424,0.7424,0.7420,0.7422
NZDCAD,20100510,025500,0.7423,0.7423,0.7420,0.7421
NZDCAD,20100510,025600,0.7422,0.7422,0.7419,0.7419
NZDCAD,20100510,025700,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100510,025800,0.7418,0.7419,0.7416,0.7419
NZDCAD,20100510,025900,0.7420,0.7421,0.7419,0.7419
NZDCAD,20100510,030000,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100510,030100,0.7416,0.7418,0.7415,0.7418
NZDCAD,20100510,030200,0.7419,0.7419,0.7415,0.7416
NZDCAD,20100510,030300,0.7417,0.7417,0.7416,0.7417
NZDCAD,20100510,030400,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100510,030500,0.7414,0.7416,0.7414,0.7415
NZDCAD,20100510,030600,0.7414,0.7416,0.7414,0.7416
NZDCAD,20100510,030700,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100510,030800,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100510,030900,0.7418,0.7418,0.7414,0.7414
NZDCAD,20100510,031000,0.7416,0.7422,0.7416,0.7421
NZDCAD,20100510,031100,0.7421,0.7421,0.7414,0.7414
NZDCAD,20100510,031200,0.7413,0.7416,0.7413,0.7416
NZDCAD,20100510,031300,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100510,031400,0.7418,0.7419,0.7416,0.7416
NZDCAD,20100510,031500,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100510,031600,0.7417,0.7417,0.7415,0.7415
NZDCAD,20100510,031700,0.7415,0.7422,0.7413,0.7422
NZDCAD,20100510,031800,0.7423,0.7423,0.7418,0.7418
NZDCAD,20100510,031900,0.7417,0.7419,0.7416,0.7417
NZDCAD,20100510,032000,0.7418,0.7418,0.7417,0.7418
NZDCAD,20100510,032100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100510,032200,0.7420,0.7421,0.7419,0.7419
NZDCAD,20100510,032300,0.7419,0.7426,0.7419,0.7426
NZDCAD,20100510,032400,0.7424,0.7429,0.7424,0.7428
NZDCAD,20100510,032500,0.7429,0.7429,0.7424,0.7424
NZDCAD,20100510,032600,0.7423,0.7423,0.7421,0.7423
NZDCAD,20100510,032700,0.7424,0.7428,0.7424,0.7428
NZDCAD,20100510,032800,0.7430,0.7435,0.7430,0.7435
NZDCAD,20100510,032900,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100510,033000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100510,033100,0.7441,0.7444,0.7438,0.7438
NZDCAD,20100510,033200,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100510,033300,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100510,033400,0.7435,0.7437,0.7435,0.7436
NZDCAD,20100510,033500,0.7435,0.7435,0.7430,0.7430
NZDCAD,20100510,033600,0.7429,0.7431,0.7429,0.7429
NZDCAD,20100510,033700,0.7428,0.7428,0.7427,0.7428
NZDCAD,20100510,033800,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100510,033900,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100510,034000,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100510,034100,0.7425,0.7425,0.7422,0.7422
NZDCAD,20100510,034200,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100510,034300,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100510,034400,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100510,034500,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100510,034600,0.7419,0.7427,0.7419,0.7425
NZDCAD,20100510,034700,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100510,034800,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100510,034900,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100510,035000,0.7427,0.7430,0.7426,0.7430
NZDCAD,20100510,035100,0.7431,0.7437,0.7431,0.7437
NZDCAD,20100510,035200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100510,035300,0.7437,0.7440,0.7436,0.7440
NZDCAD,20100510,035400,0.7440,0.7441,0.7439,0.7439
NZDCAD,20100510,035500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100510,035600,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100510,035700,0.7441,0.7444,0.7441,0.7441
NZDCAD,20100510,035800,0.7440,0.7442,0.7437,0.7442
NZDCAD,20100510,035900,0.7441,0.7443,0.7441,0.7443
NZDCAD,20100510,040000,0.7443,0.7446,0.7443,0.7446
NZDCAD,20100510,040100,0.7445,0.7448,0.7445,0.7448
NZDCAD,20100510,040200,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100510,040300,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100510,040400,0.7452,0.7455,0.7449,0.7449
NZDCAD,20100510,040500,0.7447,0.7448,0.7445,0.7445
NZDCAD,20100510,040600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100510,040700,0.7445,0.7449,0.7445,0.7448
NZDCAD,20100510,040800,0.7447,0.7447,0.7441,0.7441
NZDCAD,20100510,040900,0.7440,0.7445,0.7439,0.7445
NZDCAD,20100510,041000,0.7444,0.7444,0.7441,0.7443
NZDCAD,20100510,041100,0.7442,0.7442,0.7437,0.7437
NZDCAD,20100510,041200,0.7438,0.7440,0.7437,0.7437
NZDCAD,20100510,041300,0.7437,0.7441,0.7437,0.7441
NZDCAD,20100510,041400,0.7442,0.7442,0.7440,0.7440
NZDCAD,20100510,041500,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100510,041600,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100510,041700,0.7441,0.7444,0.7441,0.7442
NZDCAD,20100510,041800,0.7440,0.7440,0.7438,0.7440
NZDCAD,20100510,041900,0.7441,0.7445,0.7441,0.7442
NZDCAD,20100510,042000,0.7441,0.7441,0.7432,0.7434
NZDCAD,20100510,042100,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100510,042200,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100510,042300,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100510,042400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,042500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,042600,0.7437,0.7437,0.7436,0.7437
NZDCAD,20100510,042700,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100510,042800,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100510,042900,0.7441,0.7447,0.7441,0.7447
NZDCAD,20100510,043000,0.7447,0.7447,0.7445,0.7447
NZDCAD,20100510,043100,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100510,043200,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100510,043300,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100510,043400,0.7448,0.7448,0.7445,0.7446
NZDCAD,20100510,043500,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100510,043600,0.7444,0.7444,0.7440,0.7440
NZDCAD,20100510,043700,0.7439,0.7439,0.7434,0.7434
NZDCAD,20100510,043800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100510,043900,0.7435,0.7436,0.7435,0.7435
NZDCAD,20100510,044000,0.7435,0.7435,0.7432,0.7432
NZDCAD,20100510,044100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100510,044200,0.7431,0.7432,0.7431,0.7431
NZDCAD,20100510,044300,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100510,044400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100510,044500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100510,044600,0.7432,0.7433,0.7431,0.7433
NZDCAD,20100510,044700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100510,044800,0.7434,0.7435,0.7434,0.7434
NZDCAD,20100510,044900,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100510,045000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100510,045100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100510,045200,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100510,045300,0.7431,0.7432,0.7431,0.7431
NZDCAD,20100510,045400,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100510,045500,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100510,045600,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100510,045700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100510,045800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100510,045900,0.7430,0.7431,0.7430,0.7430
NZDCAD,20100510,050000,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100510,050100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100510,050200,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,050300,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100510,050400,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100510,050500,0.7426,0.7428,0.7426,0.7427
NZDCAD,20100510,050600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100510,050700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100510,050800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100510,050900,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100510,051000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100510,051100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,051200,0.7427,0.7430,0.7427,0.7430
NZDCAD,20100510,051300,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100510,051400,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100510,051500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100510,051600,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100510,051700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100510,051800,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100510,051900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100510,052000,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100510,052100,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100510,052200,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100510,052300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100510,052400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100510,052500,0.7427,0.7436,0.7427,0.7436
NZDCAD,20100510,052600,0.7434,0.7434,0.7433,0.7434
NZDCAD,20100510,052700,0.7434,0.7437,0.7434,0.7435
NZDCAD,20100510,052800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,052900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,053000,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100510,053100,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100510,053200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100510,053300,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100510,053400,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100510,053500,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100510,053600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100510,053700,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100510,053800,0.7430,0.7430,0.7429,0.7430
NZDCAD,20100510,053900,0.7430,0.7431,0.7430,0.7430
NZDCAD,20100510,054000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100510,054100,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100510,054200,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100510,054300,0.7429,0.7434,0.7429,0.7433
NZDCAD,20100510,054400,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100510,054500,0.7431,0.7432,0.7430,0.7432
NZDCAD,20100510,054600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100510,054700,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100510,054800,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100510,054900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100510,055000,0.7429,0.7437,0.7429,0.7436
NZDCAD,20100510,055100,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100510,055200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100510,055300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,055400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,055500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,055600,0.7437,0.7439,0.7437,0.7439
NZDCAD,20100510,055700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100510,055800,0.7440,0.7440,0.7439,0.7440
NZDCAD,20100510,055900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100510,060000,0.7439,0.7440,0.7438,0.7440
NZDCAD,20100510,060100,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100510,060200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100510,060300,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100510,060400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100510,060500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100510,060600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100510,060700,0.7437,0.7441,0.7437,0.7441
NZDCAD,20100510,060800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100510,060900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100510,061000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100510,061100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100510,061200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100510,061300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100510,061400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100510,061500,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100510,061600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100510,061700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100510,061800,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100510,061900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,062000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,062100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,062200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100510,062300,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100510,062400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,062500,0.7437,0.7437,0.7436,0.7437
NZDCAD,20100510,062600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100510,062700,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100510,062800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,062900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,063000,0.7434,0.7434,0.7431,0.7431
NZDCAD,20100510,063100,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100510,063200,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100510,063300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100510,063400,0.7430,0.7430,0.7429,0.7430
NZDCAD,20100510,063500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100510,063600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100510,063700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100510,063800,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100510,063900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100510,064000,0.7423,0.7424,0.7423,0.7423
NZDCAD,20100510,064100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100510,064200,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100510,064300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100510,064400,0.7422,0.7422,0.7416,0.7416
NZDCAD,20100510,064500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100510,064600,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100510,064700,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100510,064800,0.7416,0.7418,0.7416,0.7416
NZDCAD,20100510,064900,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100510,065000,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100510,065100,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100510,065200,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100510,065300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100510,065400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100510,065500,0.7416,0.7416,0.7414,0.7414
NZDCAD,20100510,065600,0.7414,0.7414,0.7411,0.7411
NZDCAD,20100510,065700,0.7411,0.7414,0.7411,0.7414
NZDCAD,20100510,065800,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100510,065900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100510,070000,0.7419,0.7422,0.7419,0.7422
NZDCAD,20100510,070100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,070200,0.7423,0.7423,0.7420,0.7420
NZDCAD,20100510,070300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,070400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,070500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,070600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100510,070700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,070800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,070900,0.7420,0.7422,0.7420,0.7421
NZDCAD,20100510,071000,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100510,071100,0.7423,0.7424,0.7423,0.7423
NZDCAD,20100510,071200,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100510,071300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,071400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,071500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,071600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,071700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,071800,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100510,071900,0.7420,0.7421,0.7420,0.7420
NZDCAD,20100510,072000,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100510,072100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,072200,0.7420,0.7421,0.7420,0.7420
NZDCAD,20100510,072300,0.7420,0.7420,0.7417,0.7417
NZDCAD,20100510,072400,0.7417,0.7421,0.7417,0.7421
NZDCAD,20100510,072500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,072600,0.7422,0.7422,0.7421,0.7422
NZDCAD,20100510,072700,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100510,072800,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100510,072900,0.7422,0.7422,0.7418,0.7418
NZDCAD,20100510,073000,0.7418,0.7421,0.7418,0.7421
NZDCAD,20100510,073100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100510,073200,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100510,073300,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100510,073400,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100510,073500,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100510,073600,0.7421,0.7421,0.7420,0.7421
NZDCAD,20100510,073700,0.7421,0.7422,0.7421,0.7421
NZDCAD,20100510,073800,0.7421,0.7421,0.7419,0.7420
NZDCAD,20100510,073900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,074000,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100510,074100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,074200,0.7419,0.7419,0.7417,0.7418
NZDCAD,20100510,074300,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100510,074400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,074500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,074600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100510,074700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100510,074800,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100510,074900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100510,075000,0.7424,0.7424,0.7422,0.7423
NZDCAD,20100510,075100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100510,075200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,075300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,075400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,075500,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100510,075600,0.7422,0.7424,0.7420,0.7420
NZDCAD,20100510,075700,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100510,075800,0.7420,0.7420,0.7417,0.7417
NZDCAD,20100510,075900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100510,080000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100510,080100,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100510,080200,0.7421,0.7424,0.7421,0.7424
NZDCAD,20100510,080300,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100510,080400,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100510,080500,0.7424,0.7429,0.7424,0.7427
NZDCAD,20100510,080600,0.7426,0.7427,0.7425,0.7427
NZDCAD,20100510,080700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,080800,0.7425,0.7429,0.7425,0.7428
NZDCAD,20100510,080900,0.7428,0.7428,0.7426,0.7426
NZDCAD,20100510,081000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100510,081100,0.7428,0.7431,0.7428,0.7429
NZDCAD,20100510,081200,0.7428,0.7428,0.7426,0.7426
NZDCAD,20100510,081300,0.7425,0.7426,0.7424,0.7424
NZDCAD,20100510,081400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100510,081500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100510,081600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,081700,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100510,081800,0.7426,0.7432,0.7426,0.7432
NZDCAD,20100510,081900,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100510,082000,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100510,082100,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100510,082200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100510,082300,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100510,082400,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100510,082500,0.7433,0.7433,0.7427,0.7427
NZDCAD,20100510,082600,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100510,082700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100510,082800,0.7429,0.7429,0.7427,0.7428
NZDCAD,20100510,082900,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100510,083000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100510,083100,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100510,083200,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100510,083300,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100510,083400,0.7434,0.7435,0.7431,0.7435
NZDCAD,20100510,083500,0.7436,0.7439,0.7436,0.7439
NZDCAD,20100510,083600,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100510,083700,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100510,083800,0.7440,0.7442,0.7438,0.7442
NZDCAD,20100510,083900,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100510,084000,0.7444,0.7445,0.7444,0.7444
NZDCAD,20100510,084100,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100510,084200,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100510,084300,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100510,084400,0.7442,0.7447,0.7442,0.7447
NZDCAD,20100510,084500,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100510,084600,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100510,084700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100510,084800,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100510,084900,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100510,085000,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100510,085100,0.7440,0.7440,0.7438,0.7439
NZDCAD,20100510,085200,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100510,085300,0.7443,0.7444,0.7442,0.7442
NZDCAD,20100510,085400,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100510,085500,0.7443,0.7444,0.7442,0.7442
NZDCAD,20100510,085600,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100510,085700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100510,085800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100510,085900,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100510,090000,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100510,090100,0.7440,0.7442,0.7440,0.7441
NZDCAD,20100510,090200,0.7440,0.7442,0.7438,0.7441
NZDCAD,20100510,090300,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100510,090400,0.7443,0.7450,0.7443,0.7450
NZDCAD,20100510,090500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100510,090600,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100510,090700,0.7451,0.7452,0.7449,0.7449
NZDCAD,20100510,090800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100510,090900,0.7448,0.7448,0.7445,0.7445
NZDCAD,20100510,091000,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100510,091100,0.7443,0.7445,0.7443,0.7443
NZDCAD,20100510,091200,0.7444,0.7455,0.7444,0.7454
NZDCAD,20100510,091300,0.7455,0.7457,0.7455,0.7455
NZDCAD,20100510,091400,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100510,091500,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100510,091600,0.7450,0.7452,0.7448,0.7452
NZDCAD,20100510,091700,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100510,091800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100510,091900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100510,092000,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100510,092100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100510,092200,0.7450,0.7450,0.7446,0.7446
NZDCAD,20100510,092300,0.7447,0.7448,0.7445,0.7445
NZDCAD,20100510,092400,0.7446,0.7449,0.7446,0.7449
NZDCAD,20100510,092500,0.7450,0.7452,0.7450,0.7452
NZDCAD,20100510,092600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100510,092700,0.7451,0.7451,0.7448,0.7449
NZDCAD,20100510,092800,0.7449,0.7450,0.7448,0.7450
NZDCAD,20100510,092900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100510,093000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100510,093100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100510,093200,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100510,093300,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100510,093400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100510,093500,0.7456,0.7457,0.7455,0.7457
NZDCAD,20100510,093600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100510,093700,0.7458,0.7462,0.7458,0.7462
NZDCAD,20100510,093800,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100510,093900,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100510,094000,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100510,094100,0.7464,0.7473,0.7464,0.7473
NZDCAD,20100510,094200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100510,094300,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100510,094400,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100510,094500,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100510,094600,0.7470,0.7470,0.7466,0.7467
NZDCAD,20100510,094700,0.7468,0.7468,0.7463,0.7463
NZDCAD,20100510,094800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100510,094900,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100510,095000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100510,095100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100510,095200,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100510,095300,0.7464,0.7465,0.7463,0.7465
NZDCAD,20100510,095400,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100510,095500,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100510,095600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100510,095700,0.7464,0.7464,0.7461,0.7461
NZDCAD,20100510,095800,0.7461,0.7463,0.7461,0.7462
NZDCAD,20100510,095900,0.7462,0.7463,0.7462,0.7462
NZDCAD,20100510,100000,0.7462,0.7462,0.7460,0.7460
NZDCAD,20100510,100100,0.7460,0.7461,0.7457,0.7458
NZDCAD,20100510,100200,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100510,100300,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100510,100400,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100510,100500,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100510,100600,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100510,100700,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100510,100800,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100510,100900,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100510,101000,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100510,101100,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100510,101200,0.7458,0.7458,0.7454,0.7454
NZDCAD,20100510,101300,0.7453,0.7454,0.7453,0.7453
NZDCAD,20100510,101400,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100510,101500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100510,101600,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100510,101700,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100510,101800,0.7451,0.7451,0.7448,0.7449
NZDCAD,20100510,101900,0.7450,0.7452,0.7450,0.7451
NZDCAD,20100510,102000,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100510,102100,0.7450,0.7450,0.7449,0.7450
NZDCAD,20100510,102200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100510,102300,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100510,102400,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100510,102500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100510,102600,0.7452,0.7452,0.7450,0.7450
NZDCAD,20100510,102700,0.7451,0.7457,0.7451,0.7457
NZDCAD,20100510,102800,0.7458,0.7458,0.7453,0.7454
NZDCAD,20100510,102900,0.7454,0.7455,0.7451,0.7451
NZDCAD,20100510,103000,0.7450,0.7451,0.7449,0.7451
NZDCAD,20100510,103100,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100510,103200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100510,103300,0.7455,0.7455,0.7451,0.7451
NZDCAD,20100510,103400,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100510,103500,0.7452,0.7453,0.7451,0.7451
NZDCAD,20100510,103600,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100510,103700,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100510,103800,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100510,103900,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100510,104000,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100510,104100,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100510,104200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100510,104300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100510,104400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100510,104500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100510,104600,0.7447,0.7449,0.7446,0.7449
NZDCAD,20100510,104700,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100510,104800,0.7450,0.7454,0.7450,0.7452
NZDCAD,20100510,104900,0.7452,0.7452,0.7450,0.7450
NZDCAD,20100510,105000,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100510,105100,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100510,105200,0.7448,0.7449,0.7447,0.7448
NZDCAD,20100510,105300,0.7447,0.7448,0.7446,0.7448
NZDCAD,20100510,105400,0.7447,0.7448,0.7447,0.7447
NZDCAD,20100510,105500,0.7447,0.7447,0.7443,0.7443
NZDCAD,20100510,105600,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100510,105700,0.7446,0.7448,0.7446,0.7446
NZDCAD,20100510,105800,0.7447,0.7448,0.7445,0.7447
NZDCAD,20100510,105900,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100510,110000,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100510,110100,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100510,110200,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100510,110300,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100510,110400,0.7447,0.7450,0.7447,0.7450
NZDCAD,20100510,110500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100510,110600,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100510,110700,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100510,110800,0.7450,0.7452,0.7450,0.7452
NZDCAD,20100510,110900,0.7452,0.7453,0.7451,0.7453
NZDCAD,20100510,111000,0.7454,0.7456,0.7454,0.7454
NZDCAD,20100510,111100,0.7454,0.7456,0.7453,0.7456
NZDCAD,20100510,111200,0.7457,0.7457,0.7454,0.7454
NZDCAD,20100510,111300,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100510,111400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100510,111500,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100510,111600,0.7451,0.7452,0.7449,0.7451
NZDCAD,20100510,111700,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100510,111800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100510,111900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100510,112000,0.7449,0.7451,0.7448,0.7451
NZDCAD,20100510,112100,0.7451,0.7455,0.7451,0.7455
NZDCAD,20100510,112200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100510,112300,0.7456,0.7458,0.7456,0.7457
NZDCAD,20100510,112400,0.7457,0.7457,0.7455,0.7455
NZDCAD,20100510,112500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100510,112600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100510,112700,0.7455,0.7456,0.7452,0.7452
NZDCAD,20100510,112800,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100510,112900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100510,113000,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100510,113100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100510,113200,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100510,113300,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100510,113400,0.7451,0.7453,0.7451,0.7452
NZDCAD,20100510,113500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100510,113600,0.7450,0.7450,0.7448,0.7449
NZDCAD,20100510,113700,0.7450,0.7451,0.7447,0.7447
NZDCAD,20100510,113800,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100510,113900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100510,114000,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100510,114100,0.7446,0.7448,0.7445,0.7448
NZDCAD,20100510,114200,0.7449,0.7449,0.7445,0.7445
NZDCAD,20100510,114300,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100510,114400,0.7445,0.7448,0.7445,0.7448
NZDCAD,20100510,114500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100510,114600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100510,114700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100510,114800,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100510,114900,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100510,115000,0.7447,0.7447,0.7444,0.7445
NZDCAD,20100510,115100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100510,115200,0.7447,0.7448,0.7444,0.7444
NZDCAD,20100510,115300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100510,115400,0.7444,0.7444,0.7442,0.7443
NZDCAD,20100510,115500,0.7444,0.7444,0.7442,0.7443
NZDCAD,20100510,115600,0.7442,0.7442,0.7440,0.7440
NZDCAD,20100510,115700,0.7439,0.7440,0.7437,0.7440
NZDCAD,20100510,115800,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100510,115900,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100510,120000,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100510,120100,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100510,120200,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100510,120300,0.7437,0.7437,0.7434,0.7434
NZDCAD,20100510,120400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100510,120500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100510,120600,0.7434,0.7434,0.7430,0.7430
NZDCAD,20100510,120700,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100510,120800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,120900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100510,121000,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100510,121100,0.7429,0.7429,0.7426,0.7426
NZDCAD,20100510,121200,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100510,121300,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100510,121400,0.7428,0.7428,0.7425,0.7426
NZDCAD,20100510,121500,0.7427,0.7427,0.7422,0.7422
NZDCAD,20100510,121600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,121700,0.7421,0.7421,0.7419,0.7420
NZDCAD,20100510,121800,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100510,121900,0.7422,0.7423,0.7421,0.7423
NZDCAD,20100510,122000,0.7422,0.7422,0.7419,0.7419
NZDCAD,20100510,122100,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100510,122200,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100510,122300,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100510,122400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,122500,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100510,122600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100510,122700,0.7418,0.7419,0.7418,0.7418
NZDCAD,20100510,122800,0.7418,0.7418,0.7416,0.7417
NZDCAD,20100510,122900,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100510,123000,0.7416,0.7416,0.7413,0.7413
NZDCAD,20100510,123100,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100510,123200,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100510,123300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100510,123400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100510,123500,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100510,123600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100510,123700,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100510,123800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100510,123900,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100510,124000,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100510,124100,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100510,124200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100510,124300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100510,124400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100510,124500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100510,124600,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100510,124700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100510,124800,0.7416,0.7416,0.7412,0.7412
NZDCAD,20100510,124900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100510,125000,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100510,125100,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100510,125200,0.7415,0.7415,0.7412,0.7414
NZDCAD,20100510,125300,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100510,125400,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100510,125500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100510,125600,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100510,125700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100510,125800,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100510,125900,0.7422,0.7425,0.7422,0.7425
NZDCAD,20100510,130000,0.7424,0.7424,0.7421,0.7421
NZDCAD,20100510,130100,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100510,130200,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100510,130300,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100510,130400,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100510,130500,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100510,130600,0.7417,0.7418,0.7413,0.7415
NZDCAD,20100510,130700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100510,130800,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100510,130900,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100510,131000,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100510,131100,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100510,131200,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,131300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,131400,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100510,131500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100510,131600,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100510,131700,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100510,131800,0.7425,0.7430,0.7425,0.7429
NZDCAD,20100510,131900,0.7428,0.7428,0.7422,0.7422
NZDCAD,20100510,132000,0.7421,0.7427,0.7421,0.7427
NZDCAD,20100510,132100,0.7428,0.7429,0.7427,0.7427
NZDCAD,20100510,132200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100510,132300,0.7430,0.7433,0.7429,0.7429
NZDCAD,20100510,132400,0.7426,0.7429,0.7426,0.7429
NZDCAD,20100510,132500,0.7428,0.7430,0.7427,0.7430
NZDCAD,20100510,132600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100510,132700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100510,132800,0.7430,0.7431,0.7428,0.7428
NZDCAD,20100510,132900,0.7427,0.7427,0.7424,0.7426
NZDCAD,20100510,133000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100510,133100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,133200,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100510,133300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,133400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100510,133500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100510,133600,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100510,133700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100510,133800,0.7426,0.7426,0.7423,0.7423
NZDCAD,20100510,133900,0.7423,0.7424,0.7422,0.7424
NZDCAD,20100510,134000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100510,134100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,134200,0.7423,0.7426,0.7423,0.7426
NZDCAD,20100510,134300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,134400,0.7426,0.7428,0.7426,0.7427
NZDCAD,20100510,134500,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100510,134600,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,134700,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100510,134800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100510,134900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100510,135000,0.7428,0.7433,0.7428,0.7433
NZDCAD,20100510,135100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100510,135200,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100510,135300,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100510,135400,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100510,135500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100510,135600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100510,135700,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100510,135800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100510,135900,0.7430,0.7430,0.7427,0.7427
NZDCAD,20100510,140000,0.7428,0.7428,0.7422,0.7422
NZDCAD,20100510,140100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,140200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,140300,0.7421,0.7422,0.7420,0.7420
NZDCAD,20100510,140400,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100510,140500,0.7421,0.7421,0.7419,0.7421
NZDCAD,20100510,140600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100510,140700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100510,140800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100510,140900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100510,141000,0.7419,0.7422,0.7419,0.7422
NZDCAD,20100510,141100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,141200,0.7421,0.7421,0.7419,0.7419
NZDCAD,20100510,141300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,141400,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100510,141500,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100510,141600,0.7419,0.7422,0.7419,0.7420
NZDCAD,20100510,141700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100510,141800,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100510,141900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,142000,0.7423,0.7427,0.7423,0.7426
NZDCAD,20100510,142100,0.7425,0.7426,0.7424,0.7426
NZDCAD,20100510,142200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100510,142300,0.7428,0.7430,0.7428,0.7429
NZDCAD,20100510,142400,0.7430,0.7431,0.7429,0.7431
NZDCAD,20100510,142500,0.7430,0.7431,0.7429,0.7429
NZDCAD,20100510,142600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100510,142700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100510,142800,0.7429,0.7430,0.7427,0.7427
NZDCAD,20100510,142900,0.7429,0.7431,0.7429,0.7429
NZDCAD,20100510,143000,0.7429,0.7429,0.7428,0.7429
NZDCAD,20100510,143100,0.7430,0.7430,0.7429,0.7430
NZDCAD,20100510,143200,0.7431,0.7435,0.7431,0.7433
NZDCAD,20100510,143300,0.7432,0.7432,0.7430,0.7430
NZDCAD,20100510,143400,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100510,143500,0.7427,0.7428,0.7426,0.7427
NZDCAD,20100510,143600,0.7426,0.7426,0.7425,0.7426
NZDCAD,20100510,143700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100510,143800,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100510,143900,0.7429,0.7431,0.7429,0.7429
NZDCAD,20100510,144000,0.7429,0.7430,0.7429,0.7429
NZDCAD,20100510,144100,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100510,144200,0.7427,0.7430,0.7427,0.7428
NZDCAD,20100510,144300,0.7429,0.7430,0.7428,0.7428
NZDCAD,20100510,144400,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100510,144500,0.7429,0.7434,0.7429,0.7434
NZDCAD,20100510,144600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100510,144700,0.7437,0.7437,0.7435,0.7435
NZDCAD,20100510,144800,0.7434,0.7434,0.7429,0.7429
NZDCAD,20100510,144900,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100510,145000,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100510,145100,0.7426,0.7427,0.7425,0.7427
NZDCAD,20100510,145200,0.7428,0.7430,0.7428,0.7429
NZDCAD,20100510,145300,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100510,145400,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100510,145500,0.7428,0.7428,0.7426,0.7426
NZDCAD,20100510,145600,0.7425,0.7425,0.7423,0.7424
NZDCAD,20100510,145700,0.7424,0.7424,0.7421,0.7421
NZDCAD,20100510,145800,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100510,145900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100510,150000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,150100,0.7420,0.7422,0.7420,0.7420
NZDCAD,20100510,150200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,150300,0.7421,0.7422,0.7420,0.7422
NZDCAD,20100510,150400,0.7422,0.7424,0.7422,0.7423
NZDCAD,20100510,150500,0.7423,0.7424,0.7422,0.7424
NZDCAD,20100510,150600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100510,150700,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100510,150800,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100510,150900,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100510,151000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,151100,0.7423,0.7424,0.7422,0.7422
NZDCAD,20100510,151200,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100510,151300,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100510,151400,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100510,151500,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100510,151600,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100510,151700,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100510,151800,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100510,151900,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100510,152000,0.7420,0.7423,0.7420,0.7423
NZDCAD,20100510,152100,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100510,152200,0.7421,0.7423,0.7421,0.7422
NZDCAD,20100510,152300,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100510,152400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,152500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100510,152600,0.7419,0.7422,0.7419,0.7421
NZDCAD,20100510,152700,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100510,152800,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100510,152900,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100510,153000,0.7424,0.7425,0.7423,0.7425
NZDCAD,20100510,153100,0.7426,0.7427,0.7426,0.7426
NZDCAD,20100510,153200,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100510,153300,0.7424,0.7426,0.7423,0.7425
NZDCAD,20100510,153400,0.7426,0.7427,0.7423,0.7423
NZDCAD,20100510,153500,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100510,153600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100510,153700,0.7424,0.7426,0.7424,0.7425
NZDCAD,20100510,153800,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100510,153900,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100510,154000,0.7424,0.7427,0.7424,0.7426
NZDCAD,20100510,154100,0.7426,0.7426,0.7425,0.7426
NZDCAD,20100510,154200,0.7425,0.7425,0.7422,0.7423
NZDCAD,20100510,154300,0.7422,0.7423,0.7420,0.7423
NZDCAD,20100510,154400,0.7424,0.7429,0.7424,0.7429
NZDCAD,20100510,154500,0.7429,0.7432,0.7429,0.7432
NZDCAD,20100510,154600,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100510,154700,0.7435,0.7437,0.7435,0.7435
NZDCAD,20100510,154800,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100510,154900,0.7435,0.7439,0.7435,0.7439
NZDCAD,20100510,155000,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100510,155100,0.7438,0.7440,0.7437,0.7440
NZDCAD,20100510,155200,0.7441,0.7441,0.7439,0.7439
NZDCAD,20100510,155300,0.7438,0.7443,0.7438,0.7443
NZDCAD,20100510,155400,0.7444,0.7444,0.7442,0.7444
NZDCAD,20100510,155500,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100510,155600,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100510,155700,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100510,155800,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100510,155900,0.7442,0.7446,0.7442,0.7446
NZDCAD,20100510,160000,0.7447,0.7447,0.7442,0.7442
NZDCAD,20100510,160100,0.7440,0.7440,0.7439,0.7440
NZDCAD,20100510,160200,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100510,160300,0.7444,0.7447,0.7442,0.7442
NZDCAD,20100510,160400,0.7441,0.7443,0.7441,0.7443
NZDCAD,20100510,160500,0.7444,0.7448,0.7444,0.7448
NZDCAD,20100510,160600,0.7448,0.7448,0.7445,0.7445
NZDCAD,20100510,160700,0.7445,0.7448,0.7445,0.7448
NZDCAD,20100510,160800,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100510,160900,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100510,161000,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100510,161100,0.7449,0.7449,0.7445,0.7445
NZDCAD,20100510,161200,0.7444,0.7444,0.7440,0.7441
NZDCAD,20100510,161300,0.7442,0.7442,0.7438,0.7438
NZDCAD,20100510,161400,0.7438,0.7438,0.7436,0.7436
NZDCAD,20100510,161500,0.7436,0.7438,0.7436,0.7436
NZDCAD,20100510,161600,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100510,161700,0.7438,0.7442,0.7438,0.7442
NZDCAD,20100510,161800,0.7443,0.7443,0.7441,0.7442
NZDCAD,20100510,161900,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100510,162000,0.7447,0.7449,0.7445,0.7449
NZDCAD,20100510,162100,0.7449,0.7449,0.7445,0.7445
NZDCAD,20100510,162200,0.7446,0.7454,0.7446,0.7454
NZDCAD,20100510,162300,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100510,162400,0.7451,0.7451,0.7447,0.7447
NZDCAD,20100510,162500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100510,162600,0.7447,0.7450,0.7445,0.7450
NZDCAD,20100510,162700,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100510,162800,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100510,162900,0.7447,0.7448,0.7445,0.7448
NZDCAD,20100510,163000,0.7447,0.7448,0.7444,0.7444
NZDCAD,20100510,163100,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100510,163200,0.7443,0.7444,0.7442,0.7444
NZDCAD,20100510,163300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100510,163400,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100510,163500,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100510,163600,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100510,163700,0.7450,0.7452,0.7449,0.7452
NZDCAD,20100510,163800,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100510,163900,0.7448,0.7449,0.7447,0.7449
NZDCAD,20100510,164000,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100510,164100,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100510,164200,0.7450,0.7452,0.7450,0.7451
NZDCAD,20100510,164300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100510,164400,0.7452,0.7452,0.7449,0.7449
NZDCAD,20100510,164500,0.7449,0.7454,0.7448,0.7454
NZDCAD,20100510,164600,0.7455,0.7455,0.7453,0.7455
NZDCAD,20100510,164700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100510,164800,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100510,164900,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100510,165000,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100510,165100,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100510,165200,0.7444,0.7444,0.7442,0.7444
NZDCAD,20100510,165300,0.7445,0.7445,0.7441,0.7441
NZDCAD,20100510,165400,0.7440,0.7440,0.7435,0.7437
NZDCAD,20100510,165500,0.7436,0.7436,0.7434,0.7435
NZDCAD,20100510,165600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100510,165700,0.7432,0.7434,0.7432,0.7434
NZDCAD,20100510,165800,0.7434,0.7435,0.7432,0.7435
NZDCAD,20100510,165900,0.7436,0.7436,0.7430,0.7432
NZDCAD,20100510,170000,0.7431,0.7431,0.7422,0.7422
NZDCAD,20100510,170100,0.7421,0.7421,0.7412,0.7413
NZDCAD,20100510,170200,0.7414,0.7417,0.7414,0.7415
NZDCAD,20100510,170300,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100510,170400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100510,170500,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100510,170600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100510,170700,0.7421,0.7421,0.7420,0.7421
NZDCAD,20100510,170800,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100510,170900,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100510,171000,0.7425,0.7426,0.7422,0.7422
NZDCAD,20100510,171100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100510,171200,0.7423,0.7423,0.7422,0.7423
NZDCAD,20100510,171300,0.7422,0.7422,0.7420,0.7421
NZDCAD,20100510,171400,0.7422,0.7422,0.7421,0.7422
NZDCAD,20100510,171500,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100510,171600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100510,171700,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100510,171800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100510,171900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100510,172000,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100510,172100,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100510,172200,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100510,172300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100510,172400,0.7418,0.7418,0.7417,0.7418
NZDCAD,20100510,172500,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100510,172600,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100510,172700,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100510,172800,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100510,172900,0.7416,0.7417,0.7415,0.7415
NZDCAD,20100510,173000,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100510,173100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100510,173200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100510,173300,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100510,173400,0.7412,0.7412,0.7408,0.7408
NZDCAD,20100510,173500,0.7409,0.7409,0.7406,0.7406
NZDCAD,20100510,173600,0.7405,0.7408,0.7404,0.7408
NZDCAD,20100510,173700,0.7407,0.7409,0.7407,0.7408
NZDCAD,20100510,173800,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100510,173900,0.7407,0.7408,0.7406,0.7408
NZDCAD,20100510,174000,0.7407,0.7407,0.7400,0.7400
NZDCAD,20100510,174100,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100510,174200,0.7398,0.7402,0.7398,0.7402
NZDCAD,20100510,174300,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100510,174400,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100510,174500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100510,174600,0.7400,0.7400,0.7398,0.7400
NZDCAD,20100510,174700,0.7401,0.7406,0.7401,0.7406
NZDCAD,20100510,174800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100510,174900,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100510,175000,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100510,175100,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100510,175200,0.7399,0.7400,0.7398,0.7400
NZDCAD,20100510,175300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100510,175400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100510,175500,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100510,175600,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100510,175700,0.7395,0.7400,0.7395,0.7397
NZDCAD,20100510,175800,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100510,175900,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100510,180000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100510,180100,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100510,180200,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100510,180300,0.7394,0.7399,0.7394,0.7398
NZDCAD,20100510,180400,0.7397,0.7398,0.7395,0.7398
NZDCAD,20100510,180500,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100510,180600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100510,180700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100510,180800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100510,180900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100510,181000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100510,181100,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100510,181200,0.7400,0.7400,0.7397,0.7397
NZDCAD,20100510,181300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100510,181400,0.7397,0.7398,0.7396,0.7396
NZDCAD,20100510,181500,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100510,181600,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100510,181700,0.7396,0.7397,0.7394,0.7397
NZDCAD,20100510,181800,0.7397,0.7399,0.7397,0.7398
NZDCAD,20100510,181900,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100510,182000,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100510,182100,0.7398,0.7400,0.7398,0.7398
NZDCAD,20100510,182200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100510,182300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100510,182400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100510,182500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100510,182600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100510,182700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100510,182800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100510,182900,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100510,183000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100510,183100,0.7400,0.7401,0.7399,0.7401
NZDCAD,20100510,183200,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100510,183300,0.7403,0.7407,0.7403,0.7406
NZDCAD,20100510,183400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100510,183500,0.7408,0.7409,0.7406,0.7406
NZDCAD,20100510,183600,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100510,183700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100510,183800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100510,183900,0.7397,0.7400,0.7397,0.7400
NZDCAD,20100510,184000,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100510,184100,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100510,184200,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100510,184300,0.7397,0.7400,0.7397,0.7400
NZDCAD,20100510,184400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100510,184500,0.7399,0.7400,0.7398,0.7399
NZDCAD,20100510,184600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100510,184700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100510,184800,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100510,184900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100510,185000,0.7398,0.7401,0.7398,0.7400
NZDCAD,20100510,185100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100510,185200,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100510,185300,0.7397,0.7398,0.7396,0.7398
NZDCAD,20100510,185400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100510,185500,0.7398,0.7398,0.7396,0.7397
NZDCAD,20100510,185600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100510,185700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100510,185800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100510,185900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100510,190000,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100510,190100,0.7400,0.7401,0.7399,0.7399
NZDCAD,20100510,190200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100510,190300,0.7399,0.7401,0.7399,0.7400
NZDCAD,20100510,190400,0.7399,0.7400,0.7398,0.7400
NZDCAD,20100510,190500,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100510,190600,0.7400,0.7406,0.7400,0.7405
NZDCAD,20100510,190700,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100510,190800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100510,190900,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100510,191000,0.7399,0.7399,0.7396,0.7396
NZDCAD,20100510,191100,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100510,191200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100510,191300,0.7394,0.7396,0.7394,0.7394
NZDCAD,20100510,191400,0.7393,0.7393,0.7390,0.7393
NZDCAD,20100510,191500,0.7394,0.7399,0.7394,0.7398
NZDCAD,20100510,191600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100510,191700,0.7395,0.7395,0.7391,0.7391
NZDCAD,20100510,191800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100510,191900,0.7389,0.7390,0.7387,0.7387
NZDCAD,20100510,192000,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100510,192100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100510,192200,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100510,192300,0.7380,0.7382,0.7380,0.7380
NZDCAD,20100510,192400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100510,192500,0.7379,0.7384,0.7379,0.7384
NZDCAD,20100510,192600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100510,192700,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100510,192800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100510,192900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100510,193000,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100510,193100,0.7390,0.7390,0.7388,0.7389
NZDCAD,20100510,193200,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100510,193300,0.7386,0.7387,0.7385,0.7386
NZDCAD,20100510,193400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100510,193500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100510,193600,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100510,193700,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100510,193800,0.7385,0.7388,0.7385,0.7387
NZDCAD,20100510,193900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100510,194000,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100510,194100,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100510,194200,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100510,194300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100510,194400,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100510,194500,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100510,194600,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100510,194700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100510,194800,0.7382,0.7382,0.7376,0.7376
NZDCAD,20100510,194900,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100510,195000,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100510,195100,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100510,195200,0.7383,0.7384,0.7382,0.7383
NZDCAD,20100510,195300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100510,195400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100510,195500,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100510,195600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100510,195700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100510,195800,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100510,195900,0.7390,0.7390,0.7386,0.7386
NZDCAD,20100510,200000,0.7387,0.7388,0.7386,0.7388
NZDCAD,20100510,200100,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100510,200200,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100510,200300,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100510,200400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100510,200500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100510,200600,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100510,200700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100510,200800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,200900,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100510,201000,0.7387,0.7387,0.7384,0.7384
NZDCAD,20100510,201100,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100510,201200,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100510,201300,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100510,201400,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100510,201500,0.7388,0.7391,0.7388,0.7390
NZDCAD,20100510,201600,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100510,201700,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100510,201800,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100510,201900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100510,202000,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100510,202100,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100510,202200,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100510,202300,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100510,202400,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100510,202500,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100510,202600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100510,202700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100510,202800,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100510,202900,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100510,203000,0.7392,0.7395,0.7392,0.7395
NZDCAD,20100510,203100,0.7393,0.7393,0.7389,0.7389
NZDCAD,20100510,203200,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100510,203300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100510,203400,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100510,203500,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100510,203600,0.7385,0.7385,0.7382,0.7382
NZDCAD,20100510,203700,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100510,203800,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100510,203900,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100510,204000,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100510,204100,0.7385,0.7389,0.7385,0.7389
NZDCAD,20100510,204200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100510,204300,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100510,204400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100510,204500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100510,204600,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100510,204700,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100510,204800,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100510,204900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100510,205000,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100510,205100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100510,205200,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100510,205300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100510,205400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100510,205500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100510,205600,0.7388,0.7388,0.7386,0.7387
NZDCAD,20100510,205700,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100510,205800,0.7392,0.7395,0.7392,0.7393
NZDCAD,20100510,205900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100510,210000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100510,210100,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100510,210200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,210300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,210400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,210500,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100510,210600,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100510,210700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100510,210800,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100510,210900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100510,211000,0.7395,0.7397,0.7395,0.7395
NZDCAD,20100510,211100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,211200,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100510,211300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,211400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,211500,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100510,211600,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100510,211700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100510,211800,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100510,211900,0.7393,0.7393,0.7390,0.7390
NZDCAD,20100510,212000,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100510,212100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100510,212200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,212300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100510,212400,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100510,212500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,212600,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100510,212700,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100510,212800,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100510,212900,0.7391,0.7391,0.7387,0.7387
NZDCAD,20100510,213000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100510,213100,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100510,213200,0.7389,0.7391,0.7389,0.7390
NZDCAD,20100510,213300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100510,213400,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100510,213500,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100510,213600,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100510,213700,0.7393,0.7393,0.7391,0.7393
NZDCAD,20100510,213800,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100510,213900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,214000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100510,214100,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100510,214200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100510,214300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,214400,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100510,214500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,214600,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100510,214700,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100510,214800,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100510,214900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100510,215000,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100510,215100,0.7393,0.7394,0.7392,0.7392
NZDCAD,20100510,215200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,215300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100510,215400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100510,215500,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100510,215600,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100510,215700,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100510,215800,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100510,215900,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100510,220000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100510,220100,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100510,220200,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100510,220300,0.7399,0.7403,0.7399,0.7403
NZDCAD,20100510,220400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100510,220500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100510,220600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100510,220700,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100510,220800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100510,220900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100510,221000,0.7396,0.7396,0.7395,0.7396
NZDCAD,20100510,221100,0.7397,0.7401,0.7397,0.7401
NZDCAD,20100510,221200,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100510,221300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100510,221400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100510,221500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100510,221600,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100510,221700,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100510,221800,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100510,221900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100510,222000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100510,222100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100510,222200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100510,222300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100510,222400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100510,222500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100510,222600,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100510,222700,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100510,222800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,222900,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100510,223000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100510,223100,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100510,223200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100510,223300,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100510,223400,0.7393,0.7394,0.7392,0.7392
NZDCAD,20100510,223500,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100510,223600,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100510,223700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,223800,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100510,223900,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100510,224000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100510,224100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100510,224200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,224300,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100510,224400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,224500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,224600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,224700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,224800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100510,224900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100510,225000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100510,225100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100510,225200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,225300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100510,225400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100510,225500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100510,225600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100510,225700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,225800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,225900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,230000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,230100,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100510,230200,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100510,230300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,230400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,230500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,230600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,230700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,230800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,230900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100510,231000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100510,231100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,231200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100510,231300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100510,231400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100510,231500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,231600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,231700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100510,231800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100510,231900,0.7393,0.7401,0.7393,0.7401
NZDCAD,20100510,232000,0.7402,0.7405,0.7402,0.7403
NZDCAD,20100510,232100,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100510,232200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100510,232300,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100510,232400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100510,232500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100510,232600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,232700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100510,232800,0.7395,0.7395,0.7391,0.7391
NZDCAD,20100510,232900,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100510,233000,0.7388,0.7388,0.7385,0.7385
NZDCAD,20100510,233100,0.7384,0.7384,0.7382,0.7384
NZDCAD,20100510,233200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100510,233300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100510,233400,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100510,233500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100510,233600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100510,233700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100510,233800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100510,233900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100510,234000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100510,234100,0.7387,0.7391,0.7387,0.7391
NZDCAD,20100510,234200,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100510,234300,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100510,234400,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100510,234500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,234600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,234700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100510,234800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100510,234900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,235000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,235100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,235200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,235300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,235400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,235500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,235600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,235700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100510,235800,0.7394,0.7395,0.7393,0.7393
NZDCAD,20100510,235900,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100511,000000,0.7391,0.7391,0.7390,0.7391
CADCHF,20100510,000100,1.0659,1.0670,1.0659,1.0668
CADCHF,20100510,000200,1.0669,1.0674,1.0669,1.0673
CADCHF,20100510,000300,1.0672,1.0677,1.0672,1.0677
CADCHF,20100510,000400,1.0678,1.0682,1.0678,1.0681
CADCHF,20100510,000500,1.0682,1.0684,1.0680,1.0680
CADCHF,20100510,000600,1.0681,1.0682,1.0669,1.0669
CADCHF,20100510,000700,1.0668,1.0675,1.0664,1.0675
CADCHF,20100510,000800,1.0677,1.0678,1.0673,1.0673
CADCHF,20100510,000900,1.0672,1.0675,1.0672,1.0675
CADCHF,20100510,001000,1.0675,1.0676,1.0671,1.0671
CADCHF,20100510,001100,1.0674,1.0674,1.0668,1.0668
CADCHF,20100510,001200,1.0668,1.0676,1.0668,1.0676
CADCHF,20100510,001300,1.0677,1.0680,1.0677,1.0678
CADCHF,20100510,001400,1.0680,1.0680,1.0668,1.0670
CADCHF,20100510,001500,1.0671,1.0671,1.0668,1.0668
CADCHF,20100510,001600,1.0667,1.0674,1.0667,1.0674
CADCHF,20100510,001700,1.0675,1.0678,1.0674,1.0674
CADCHF,20100510,001800,1.0673,1.0673,1.0670,1.0670
CADCHF,20100510,001900,1.0669,1.0673,1.0668,1.0672
CADCHF,20100510,002000,1.0673,1.0676,1.0665,1.0665
CADCHF,20100510,002100,1.0666,1.0668,1.0666,1.0668
CADCHF,20100510,002200,1.0667,1.0667,1.0649,1.0653
CADCHF,20100510,002300,1.0652,1.0654,1.0652,1.0652
CADCHF,20100510,002400,1.0652,1.0652,1.0651,1.0651
CADCHF,20100510,002500,1.0649,1.0649,1.0638,1.0638
CADCHF,20100510,002600,1.0638,1.0642,1.0638,1.0642
CADCHF,20100510,002700,1.0642,1.0642,1.0637,1.0638
CADCHF,20100510,002800,1.0639,1.0640,1.0638,1.0638
CADCHF,20100510,002900,1.0639,1.0640,1.0638,1.0638
CADCHF,20100510,003000,1.0639,1.0642,1.0639,1.0642
CADCHF,20100510,003100,1.0643,1.0651,1.0643,1.0651
CADCHF,20100510,003200,1.0652,1.0654,1.0652,1.0652
CADCHF,20100510,003300,1.0653,1.0656,1.0653,1.0656
CADCHF,20100510,003400,1.0657,1.0659,1.0657,1.0659
CADCHF,20100510,003500,1.0658,1.0658,1.0656,1.0657
CADCHF,20100510,003600,1.0656,1.0659,1.0654,1.0659
CADCHF,20100510,003700,1.0661,1.0661,1.0652,1.0652
CADCHF,20100510,003800,1.0652,1.0652,1.0645,1.0645
CADCHF,20100510,003900,1.0645,1.0649,1.0645,1.0647
CADCHF,20100510,004000,1.0647,1.0647,1.0645,1.0645
CADCHF,20100510,004100,1.0644,1.0644,1.0643,1.0643
CADCHF,20100510,004200,1.0642,1.0643,1.0641,1.0641
CADCHF,20100510,004300,1.0640,1.0640,1.0638,1.0638
CADCHF,20100510,004400,1.0637,1.0638,1.0635,1.0637
CADCHF,20100510,004500,1.0638,1.0643,1.0638,1.0643
CADCHF,20100510,004600,1.0644,1.0649,1.0644,1.0648
CADCHF,20100510,004700,1.0647,1.0647,1.0638,1.0638
CADCHF,20100510,004800,1.0637,1.0647,1.0637,1.0647
CADCHF,20100510,004900,1.0646,1.0646,1.0643,1.0644
CADCHF,20100510,005000,1.0642,1.0642,1.0639,1.0639
CADCHF,20100510,005100,1.0638,1.0642,1.0638,1.0642
CADCHF,20100510,005200,1.0641,1.0641,1.0635,1.0635
CADCHF,20100510,005300,1.0635,1.0651,1.0635,1.0651
CADCHF,20100510,005400,1.0655,1.0659,1.0654,1.0654
CADCHF,20100510,005500,1.0653,1.0653,1.0651,1.0651
CADCHF,20100510,005600,1.0652,1.0652,1.0648,1.0648
CADCHF,20100510,005700,1.0649,1.0652,1.0649,1.0652
CADCHF,20100510,005800,1.0651,1.0651,1.0649,1.0649
CADCHF,20100510,005900,1.0649,1.0649,1.0646,1.0648
CADCHF,20100510,010000,1.0647,1.0647,1.0646,1.0646
CADCHF,20100510,010100,1.0643,1.0643,1.0633,1.0633
CADCHF,20100510,010200,1.0634,1.0638,1.0634,1.0638
CADCHF,20100510,010300,1.0637,1.0637,1.0632,1.0632
CADCHF,20100510,010400,1.0631,1.0631,1.0626,1.0626
CADCHF,20100510,010500,1.0625,1.0626,1.0624,1.0626
CADCHF,20100510,010600,1.0626,1.0626,1.0626,1.0626
CADCHF,20100510,010700,1.0626,1.0627,1.0626,1.0627
CADCHF,20100510,010800,1.0627,1.0631,1.0626,1.0631
CADCHF,20100510,010900,1.0632,1.0633,1.0632,1.0633
CADCHF,20100510,011000,1.0633,1.0633,1.0633,1.0633
CADCHF,20100510,011100,1.0633,1.0638,1.0633,1.0638
CADCHF,20100510,011200,1.0640,1.0647,1.0640,1.0645
CADCHF,20100510,011300,1.0644,1.0644,1.0642,1.0642
CADCHF,20100510,011400,1.0642,1.0642,1.0642,1.0642
CADCHF,20100510,011500,1.0642,1.0642,1.0642,1.0642
CADCHF,20100510,011600,1.0642,1.0642,1.0642,1.0642
CADCHF,20100510,011700,1.0642,1.0642,1.0642,1.0642
CADCHF,20100510,011800,1.0642,1.0642,1.0642,1.0642
CADCHF,20100510,011900,1.0642,1.0642,1.0640,1.0642
CADCHF,20100510,012000,1.0643,1.0645,1.0642,1.0645
CADCHF,20100510,012100,1.0645,1.0647,1.0645,1.0647
CADCHF,20100510,012200,1.0648,1.0648,1.0640,1.0640
CADCHF,20100510,012300,1.0640,1.0641,1.0640,1.0641
CADCHF,20100510,012400,1.0641,1.0642,1.0641,1.0641
CADCHF,20100510,012500,1.0640,1.0641,1.0640,1.0641
CADCHF,20100510,012600,1.0641,1.0641,1.0639,1.0640
CADCHF,20100510,012700,1.0640,1.0640,1.0640,1.0640
CADCHF,20100510,012800,1.0640,1.0641,1.0640,1.0641
CADCHF,20100510,012900,1.0642,1.0645,1.0642,1.0644
CADCHF,20100510,013000,1.0644,1.0644,1.0643,1.0643
CADCHF,20100510,013100,1.0643,1.0647,1.0643,1.0645
CADCHF,20100510,013200,1.0645,1.0645,1.0645,1.0645
CADCHF,20100510,013300,1.0644,1.0649,1.0644,1.0649
CADCHF,20100510,013400,1.0648,1.0648,1.0644,1.0648
CADCHF,20100510,013500,1.0649,1.0649,1.0647,1.0647
CADCHF,20100510,013600,1.0647,1.0647,1.0645,1.0645
CADCHF,20100510,013700,1.0646,1.0647,1.0635,1.0635
CADCHF,20100510,013800,1.0635,1.0635,1.0633,1.0634
CADCHF,20100510,013900,1.0635,1.0635,1.0631,1.0631
CADCHF,20100510,014000,1.0630,1.0631,1.0630,1.0630
CADCHF,20100510,014100,1.0629,1.0631,1.0629,1.0631
CADCHF,20100510,014200,1.0630,1.0631,1.0627,1.0631
CADCHF,20100510,014300,1.0633,1.0633,1.0627,1.0627
CADCHF,20100510,014400,1.0627,1.0628,1.0627,1.0627
CADCHF,20100510,014500,1.0626,1.0633,1.0626,1.0633
CADCHF,20100510,014600,1.0633,1.0633,1.0631,1.0631
CADCHF,20100510,014700,1.0632,1.0636,1.0632,1.0636
CADCHF,20100510,014800,1.0636,1.0637,1.0636,1.0636
CADCHF,20100510,014900,1.0637,1.0638,1.0637,1.0638
CADCHF,20100510,015000,1.0638,1.0640,1.0638,1.0640
CADCHF,20100510,015100,1.0640,1.0640,1.0640,1.0640
CADCHF,20100510,015200,1.0640,1.0642,1.0640,1.0642
CADCHF,20100510,015300,1.0643,1.0647,1.0643,1.0647
CADCHF,20100510,015400,1.0647,1.0648,1.0647,1.0647
CADCHF,20100510,015500,1.0646,1.0649,1.0646,1.0649
CADCHF,20100510,015600,1.0649,1.0649,1.0648,1.0649
CADCHF,20100510,015700,1.0649,1.0649,1.0647,1.0647
CADCHF,20100510,015800,1.0647,1.0649,1.0647,1.0649
CADCHF,20100510,015900,1.0649,1.0649,1.0648,1.0649
CADCHF,20100510,020000,1.0648,1.0648,1.0645,1.0645
CADCHF,20100510,020100,1.0644,1.0644,1.0640,1.0640
CADCHF,20100510,020200,1.0640,1.0640,1.0640,1.0640
CADCHF,20100510,020300,1.0639,1.0642,1.0639,1.0642
CADCHF,20100510,020400,1.0642,1.0642,1.0642,1.0642
CADCHF,20100510,020500,1.0643,1.0643,1.0638,1.0640
CADCHF,20100510,020600,1.0641,1.0645,1.0641,1.0645
CADCHF,20100510,020700,1.0646,1.0647,1.0645,1.0647
CADCHF,20100510,020800,1.0646,1.0647,1.0646,1.0647
CADCHF,20100510,020900,1.0647,1.0647,1.0647,1.0647
CADCHF,20100510,021000,1.0647,1.0648,1.0644,1.0644
CADCHF,20100510,021100,1.0642,1.0643,1.0642,1.0643
CADCHF,20100510,021200,1.0642,1.0642,1.0640,1.0641
CADCHF,20100510,021300,1.0642,1.0642,1.0635,1.0636
CADCHF,20100510,021400,1.0637,1.0643,1.0637,1.0640
CADCHF,20100510,021500,1.0641,1.0642,1.0641,1.0642
CADCHF,20100510,021600,1.0642,1.0644,1.0640,1.0644
CADCHF,20100510,021700,1.0645,1.0647,1.0645,1.0646
CADCHF,20100510,021800,1.0647,1.0649,1.0647,1.0648
CADCHF,20100510,021900,1.0647,1.0649,1.0646,1.0647
CADCHF,20100510,022000,1.0647,1.0647,1.0647,1.0647
CADCHF,20100510,022100,1.0646,1.0646,1.0643,1.0643
CADCHF,20100510,022200,1.0644,1.0648,1.0644,1.0648
CADCHF,20100510,022300,1.0649,1.0652,1.0649,1.0651
CADCHF,20100510,022400,1.0650,1.0651,1.0648,1.0650
CADCHF,20100510,022500,1.0649,1.0649,1.0645,1.0645
CADCHF,20100510,022600,1.0644,1.0645,1.0643,1.0645
CADCHF,20100510,022700,1.0647,1.0651,1.0647,1.0650
CADCHF,20100510,022800,1.0649,1.0649,1.0645,1.0645
CADCHF,20100510,022900,1.0645,1.0645,1.0644,1.0644
CADCHF,20100510,023000,1.0643,1.0649,1.0643,1.0647
CADCHF,20100510,023100,1.0648,1.0655,1.0648,1.0655
CADCHF,20100510,023200,1.0656,1.0657,1.0654,1.0654
CADCHF,20100510,023300,1.0655,1.0655,1.0654,1.0654
CADCHF,20100510,023400,1.0654,1.0654,1.0652,1.0652
CADCHF,20100510,023500,1.0652,1.0652,1.0649,1.0649
CADCHF,20100510,023600,1.0648,1.0648,1.0643,1.0643
CADCHF,20100510,023700,1.0645,1.0647,1.0640,1.0641
CADCHF,20100510,023800,1.0640,1.0643,1.0639,1.0640
CADCHF,20100510,023900,1.0639,1.0639,1.0634,1.0637
CADCHF,20100510,024000,1.0639,1.0645,1.0637,1.0645
CADCHF,20100510,024100,1.0646,1.0648,1.0645,1.0645
CADCHF,20100510,024200,1.0645,1.0652,1.0644,1.0652
CADCHF,20100510,024300,1.0651,1.0658,1.0651,1.0658
CADCHF,20100510,024400,1.0656,1.0656,1.0652,1.0654
CADCHF,20100510,024500,1.0654,1.0658,1.0654,1.0658
CADCHF,20100510,024600,1.0660,1.0662,1.0659,1.0662
CADCHF,20100510,024700,1.0661,1.0670,1.0661,1.0668
CADCHF,20100510,024800,1.0667,1.0667,1.0662,1.0664
CADCHF,20100510,024900,1.0666,1.0667,1.0664,1.0667
CADCHF,20100510,025000,1.0667,1.0669,1.0667,1.0669
CADCHF,20100510,025100,1.0668,1.0674,1.0668,1.0674
CADCHF,20100510,025200,1.0677,1.0693,1.0677,1.0687
CADCHF,20100510,025300,1.0689,1.0693,1.0675,1.0682
CADCHF,20100510,025400,1.0679,1.0679,1.0670,1.0670
CADCHF,20100510,025500,1.0669,1.0669,1.0656,1.0656
CADCHF,20100510,025600,1.0658,1.0685,1.0658,1.0678
CADCHF,20100510,025700,1.0677,1.0677,1.0671,1.0677
CADCHF,20100510,025800,1.0678,1.0680,1.0675,1.0675
CADCHF,20100510,025900,1.0674,1.0683,1.0673,1.0683
CADCHF,20100510,030000,1.0684,1.0687,1.0684,1.0685
CADCHF,20100510,030100,1.0686,1.0688,1.0686,1.0688
CADCHF,20100510,030200,1.0691,1.0699,1.0691,1.0694
CADCHF,20100510,030300,1.0695,1.0705,1.0695,1.0703
CADCHF,20100510,030400,1.0702,1.0702,1.0696,1.0698
CADCHF,20100510,030500,1.0699,1.0702,1.0699,1.0701
CADCHF,20100510,030600,1.0700,1.0700,1.0693,1.0693
CADCHF,20100510,030700,1.0692,1.0692,1.0687,1.0687
CADCHF,20100510,030800,1.0686,1.0686,1.0686,1.0686
CADCHF,20100510,030900,1.0685,1.0698,1.0685,1.0698
CADCHF,20100510,031000,1.0699,1.0699,1.0696,1.0699
CADCHF,20100510,031100,1.0701,1.0707,1.0701,1.0705
CADCHF,20100510,031200,1.0706,1.0715,1.0706,1.0715
CADCHF,20100510,031300,1.0717,1.0717,1.0716,1.0716
CADCHF,20100510,031400,1.0716,1.0722,1.0716,1.0721
CADCHF,20100510,031500,1.0720,1.0721,1.0719,1.0720
CADCHF,20100510,031600,1.0720,1.0720,1.0708,1.0712
CADCHF,20100510,031700,1.0713,1.0718,1.0704,1.0704
CADCHF,20100510,031800,1.0703,1.0716,1.0701,1.0710
CADCHF,20100510,031900,1.0711,1.0714,1.0711,1.0714
CADCHF,20100510,032000,1.0713,1.0715,1.0713,1.0715
CADCHF,20100510,032100,1.0715,1.0715,1.0707,1.0707
CADCHF,20100510,032200,1.0706,1.0707,1.0705,1.0707
CADCHF,20100510,032300,1.0706,1.0707,1.0698,1.0698
CADCHF,20100510,032400,1.0696,1.0696,1.0695,1.0695
CADCHF,20100510,032500,1.0695,1.0695,1.0694,1.0695
CADCHF,20100510,032600,1.0696,1.0700,1.0696,1.0699
CADCHF,20100510,032700,1.0698,1.0698,1.0696,1.0696
CADCHF,20100510,032800,1.0695,1.0697,1.0695,1.0697
CADCHF,20100510,032900,1.0698,1.0698,1.0696,1.0698
CADCHF,20100510,033000,1.0699,1.0707,1.0699,1.0707
CADCHF,20100510,033100,1.0709,1.0714,1.0709,1.0714
CADCHF,20100510,033200,1.0714,1.0721,1.0714,1.0720
CADCHF,20100510,033300,1.0719,1.0720,1.0717,1.0717
CADCHF,20100510,033400,1.0716,1.0716,1.0714,1.0714
CADCHF,20100510,033500,1.0715,1.0717,1.0715,1.0717
CADCHF,20100510,033600,1.0716,1.0716,1.0712,1.0712
CADCHF,20100510,033700,1.0712,1.0714,1.0712,1.0712
CADCHF,20100510,033800,1.0713,1.0715,1.0713,1.0713
CADCHF,20100510,033900,1.0712,1.0714,1.0712,1.0714
CADCHF,20100510,034000,1.0714,1.0714,1.0713,1.0713
CADCHF,20100510,034100,1.0713,1.0717,1.0713,1.0717
CADCHF,20100510,034200,1.0717,1.0724,1.0717,1.0724
CADCHF,20100510,034300,1.0725,1.0727,1.0723,1.0726
CADCHF,20100510,034400,1.0727,1.0728,1.0727,1.0728
CADCHF,20100510,034500,1.0727,1.0727,1.0718,1.0718
CADCHF,20100510,034600,1.0717,1.0719,1.0717,1.0719
CADCHF,20100510,034700,1.0719,1.0719,1.0719,1.0719
CADCHF,20100510,034800,1.0719,1.0719,1.0718,1.0718
CADCHF,20100510,034900,1.0718,1.0719,1.0718,1.0719
CADCHF,20100510,035000,1.0719,1.0720,1.0719,1.0720
CADCHF,20100510,035100,1.0719,1.0722,1.0719,1.0722
CADCHF,20100510,035200,1.0723,1.0723,1.0723,1.0723
CADCHF,20100510,035300,1.0722,1.0722,1.0722,1.0722
CADCHF,20100510,035400,1.0724,1.0724,1.0724,1.0724
CADCHF,20100510,035500,1.0724,1.0724,1.0721,1.0721
CADCHF,20100510,035600,1.0721,1.0721,1.0720,1.0720
CADCHF,20100510,035700,1.0719,1.0720,1.0716,1.0720
CADCHF,20100510,035800,1.0719,1.0719,1.0717,1.0717
CADCHF,20100510,035900,1.0719,1.0719,1.0719,1.0719
CADCHF,20100510,040000,1.0719,1.0719,1.0719,1.0719
CADCHF,20100510,040100,1.0719,1.0720,1.0716,1.0716
CADCHF,20100510,040200,1.0717,1.0717,1.0715,1.0715
CADCHF,20100510,040300,1.0717,1.0717,1.0717,1.0717
CADCHF,20100510,040400,1.0716,1.0717,1.0714,1.0717
CADCHF,20100510,040500,1.0718,1.0723,1.0718,1.0723
CADCHF,20100510,040600,1.0724,1.0724,1.0722,1.0723
CADCHF,20100510,040700,1.0722,1.0722,1.0715,1.0715
CADCHF,20100510,040800,1.0716,1.0719,1.0716,1.0719
CADCHF,20100510,040900,1.0718,1.0721,1.0718,1.0720
CADCHF,20100510,041000,1.0719,1.0719,1.0712,1.0712
CADCHF,20100510,041100,1.0713,1.0719,1.0713,1.0718
CADCHF,20100510,041200,1.0717,1.0717,1.0703,1.0707
CADCHF,20100510,041300,1.0708,1.0709,1.0707,1.0707
CADCHF,20100510,041400,1.0709,1.0718,1.0709,1.0718
CADCHF,20100510,041500,1.0719,1.0719,1.0715,1.0715
CADCHF,20100510,041600,1.0714,1.0714,1.0709,1.0709
CADCHF,20100510,041700,1.0708,1.0709,1.0707,1.0709
CADCHF,20100510,041800,1.0710,1.0720,1.0710,1.0719
CADCHF,20100510,041900,1.0719,1.0719,1.0717,1.0719
CADCHF,20100510,042000,1.0719,1.0722,1.0719,1.0719
CADCHF,20100510,042100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100510,042200,1.0719,1.0719,1.0718,1.0719
CADCHF,20100510,042300,1.0719,1.0719,1.0708,1.0708
CADCHF,20100510,042400,1.0707,1.0707,1.0703,1.0703
CADCHF,20100510,042500,1.0702,1.0702,1.0701,1.0701
CADCHF,20100510,042600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,042700,1.0702,1.0702,1.0698,1.0698
CADCHF,20100510,042800,1.0697,1.0697,1.0694,1.0694
CADCHF,20100510,042900,1.0693,1.0695,1.0693,1.0695
CADCHF,20100510,043000,1.0696,1.0698,1.0696,1.0696
CADCHF,20100510,043100,1.0697,1.0698,1.0696,1.0697
CADCHF,20100510,043200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100510,043300,1.0696,1.0698,1.0696,1.0697
CADCHF,20100510,043400,1.0698,1.0698,1.0695,1.0695
CADCHF,20100510,043500,1.0694,1.0694,1.0690,1.0692
CADCHF,20100510,043600,1.0693,1.0698,1.0691,1.0698
CADCHF,20100510,043700,1.0699,1.0701,1.0699,1.0701
CADCHF,20100510,043800,1.0700,1.0701,1.0700,1.0700
CADCHF,20100510,043900,1.0700,1.0700,1.0699,1.0699
CADCHF,20100510,044000,1.0699,1.0701,1.0699,1.0701
CADCHF,20100510,044100,1.0702,1.0703,1.0702,1.0703
CADCHF,20100510,044200,1.0705,1.0709,1.0705,1.0709
CADCHF,20100510,044300,1.0710,1.0710,1.0710,1.0710
CADCHF,20100510,044400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100510,044500,1.0712,1.0714,1.0712,1.0713
CADCHF,20100510,044600,1.0712,1.0713,1.0712,1.0712
CADCHF,20100510,044700,1.0711,1.0714,1.0710,1.0713
CADCHF,20100510,044800,1.0712,1.0712,1.0709,1.0709
CADCHF,20100510,044900,1.0709,1.0709,1.0702,1.0702
CADCHF,20100510,045000,1.0702,1.0703,1.0702,1.0703
CADCHF,20100510,045100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100510,045200,1.0703,1.0705,1.0703,1.0704
CADCHF,20100510,045300,1.0704,1.0704,1.0703,1.0703
CADCHF,20100510,045400,1.0703,1.0703,1.0700,1.0700
CADCHF,20100510,045500,1.0700,1.0701,1.0700,1.0700
CADCHF,20100510,045600,1.0700,1.0701,1.0700,1.0700
CADCHF,20100510,045700,1.0700,1.0700,1.0700,1.0700
CADCHF,20100510,045800,1.0700,1.0700,1.0699,1.0699
CADCHF,20100510,045900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100510,050000,1.0698,1.0698,1.0697,1.0698
CADCHF,20100510,050100,1.0698,1.0698,1.0698,1.0698
CADCHF,20100510,050200,1.0699,1.0701,1.0699,1.0701
CADCHF,20100510,050300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,050400,1.0701,1.0701,1.0700,1.0700
CADCHF,20100510,050500,1.0701,1.0701,1.0698,1.0698
CADCHF,20100510,050600,1.0698,1.0699,1.0698,1.0699
CADCHF,20100510,050700,1.0699,1.0699,1.0698,1.0698
CADCHF,20100510,050800,1.0698,1.0698,1.0696,1.0696
CADCHF,20100510,050900,1.0697,1.0698,1.0697,1.0698
CADCHF,20100510,051000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100510,051100,1.0699,1.0701,1.0699,1.0701
CADCHF,20100510,051200,1.0701,1.0703,1.0701,1.0703
CADCHF,20100510,051300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100510,051400,1.0703,1.0707,1.0703,1.0707
CADCHF,20100510,051500,1.0707,1.0707,1.0706,1.0706
CADCHF,20100510,051600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100510,051700,1.0705,1.0706,1.0705,1.0705
CADCHF,20100510,051800,1.0706,1.0707,1.0706,1.0707
CADCHF,20100510,051900,1.0707,1.0707,1.0706,1.0706
CADCHF,20100510,052000,1.0705,1.0705,1.0701,1.0701
CADCHF,20100510,052100,1.0701,1.0703,1.0701,1.0703
CADCHF,20100510,052200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100510,052300,1.0703,1.0705,1.0703,1.0705
CADCHF,20100510,052400,1.0705,1.0705,1.0702,1.0702
CADCHF,20100510,052500,1.0702,1.0702,1.0701,1.0702
CADCHF,20100510,052600,1.0703,1.0703,1.0696,1.0696
CADCHF,20100510,052700,1.0693,1.0694,1.0692,1.0694
CADCHF,20100510,052800,1.0695,1.0695,1.0692,1.0692
CADCHF,20100510,052900,1.0693,1.0696,1.0693,1.0694
CADCHF,20100510,053000,1.0693,1.0695,1.0691,1.0694
CADCHF,20100510,053100,1.0692,1.0692,1.0691,1.0692
CADCHF,20100510,053200,1.0694,1.0698,1.0694,1.0698
CADCHF,20100510,053300,1.0699,1.0707,1.0699,1.0707
CADCHF,20100510,053400,1.0707,1.0710,1.0707,1.0710
CADCHF,20100510,053500,1.0711,1.0712,1.0707,1.0707
CADCHF,20100510,053600,1.0707,1.0709,1.0707,1.0709
CADCHF,20100510,053700,1.0709,1.0709,1.0709,1.0709
CADCHF,20100510,053800,1.0709,1.0709,1.0707,1.0707
CADCHF,20100510,053900,1.0706,1.0706,1.0705,1.0705
CADCHF,20100510,054000,1.0705,1.0706,1.0705,1.0706
CADCHF,20100510,054100,1.0707,1.0707,1.0706,1.0706
CADCHF,20100510,054200,1.0705,1.0705,1.0703,1.0703
CADCHF,20100510,054300,1.0701,1.0701,1.0700,1.0700
CADCHF,20100510,054400,1.0701,1.0701,1.0700,1.0701
CADCHF,20100510,054500,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,054600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,054700,1.0702,1.0706,1.0702,1.0706
CADCHF,20100510,054800,1.0707,1.0707,1.0705,1.0705
CADCHF,20100510,054900,1.0704,1.0704,1.0703,1.0703
CADCHF,20100510,055000,1.0703,1.0703,1.0701,1.0701
CADCHF,20100510,055100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,055200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,055300,1.0701,1.0703,1.0701,1.0703
CADCHF,20100510,055400,1.0702,1.0702,1.0701,1.0701
CADCHF,20100510,055500,1.0702,1.0703,1.0702,1.0703
CADCHF,20100510,055600,1.0702,1.0702,1.0701,1.0701
CADCHF,20100510,055700,1.0700,1.0702,1.0700,1.0702
CADCHF,20100510,055800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100510,055900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100510,060000,1.0703,1.0703,1.0701,1.0701
CADCHF,20100510,060100,1.0700,1.0700,1.0698,1.0698
CADCHF,20100510,060200,1.0698,1.0698,1.0698,1.0698
CADCHF,20100510,060300,1.0699,1.0700,1.0699,1.0700
CADCHF,20100510,060400,1.0700,1.0701,1.0700,1.0701
CADCHF,20100510,060500,1.0701,1.0701,1.0700,1.0700
CADCHF,20100510,060600,1.0698,1.0698,1.0692,1.0692
CADCHF,20100510,060700,1.0693,1.0694,1.0693,1.0694
CADCHF,20100510,060800,1.0693,1.0694,1.0693,1.0694
CADCHF,20100510,060900,1.0695,1.0699,1.0695,1.0699
CADCHF,20100510,061000,1.0701,1.0702,1.0701,1.0701
CADCHF,20100510,061100,1.0702,1.0704,1.0702,1.0703
CADCHF,20100510,061200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100510,061300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100510,061400,1.0702,1.0702,1.0700,1.0700
CADCHF,20100510,061500,1.0700,1.0701,1.0700,1.0701
CADCHF,20100510,061600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,061700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,061800,1.0701,1.0701,1.0700,1.0700
CADCHF,20100510,061900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,062000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,062100,1.0700,1.0700,1.0700,1.0700
CADCHF,20100510,062200,1.0699,1.0700,1.0699,1.0700
CADCHF,20100510,062300,1.0700,1.0701,1.0699,1.0699
CADCHF,20100510,062400,1.0698,1.0699,1.0698,1.0699
CADCHF,20100510,062500,1.0701,1.0703,1.0701,1.0703
CADCHF,20100510,062600,1.0703,1.0703,1.0702,1.0703
CADCHF,20100510,062700,1.0703,1.0705,1.0702,1.0705
CADCHF,20100510,062800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100510,062900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100510,063000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100510,063100,1.0706,1.0708,1.0706,1.0708
CADCHF,20100510,063200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100510,063300,1.0708,1.0708,1.0707,1.0707
CADCHF,20100510,063400,1.0708,1.0710,1.0708,1.0709
CADCHF,20100510,063500,1.0709,1.0709,1.0707,1.0707
CADCHF,20100510,063600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100510,063700,1.0707,1.0708,1.0707,1.0708
CADCHF,20100510,063800,1.0709,1.0710,1.0709,1.0710
CADCHF,20100510,063900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100510,064000,1.0710,1.0712,1.0710,1.0712
CADCHF,20100510,064100,1.0711,1.0711,1.0710,1.0710
CADCHF,20100510,064200,1.0709,1.0709,1.0707,1.0707
CADCHF,20100510,064300,1.0707,1.0709,1.0707,1.0709
CADCHF,20100510,064400,1.0709,1.0709,1.0708,1.0709
CADCHF,20100510,064500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100510,064600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100510,064700,1.0707,1.0708,1.0707,1.0708
CADCHF,20100510,064800,1.0708,1.0710,1.0708,1.0710
CADCHF,20100510,064900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100510,065000,1.0710,1.0712,1.0710,1.0712
CADCHF,20100510,065100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100510,065200,1.0712,1.0712,1.0712,1.0712
CADCHF,20100510,065300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100510,065400,1.0712,1.0712,1.0711,1.0711
CADCHF,20100510,065500,1.0711,1.0712,1.0710,1.0710
CADCHF,20100510,065600,1.0711,1.0712,1.0711,1.0712
CADCHF,20100510,065700,1.0711,1.0711,1.0710,1.0710
CADCHF,20100510,065800,1.0709,1.0709,1.0707,1.0707
CADCHF,20100510,065900,1.0707,1.0708,1.0707,1.0708
CADCHF,20100510,070000,1.0709,1.0714,1.0709,1.0713
CADCHF,20100510,070100,1.0714,1.0716,1.0713,1.0713
CADCHF,20100510,070200,1.0712,1.0714,1.0712,1.0714
CADCHF,20100510,070300,1.0714,1.0717,1.0714,1.0717
CADCHF,20100510,070400,1.0717,1.0717,1.0717,1.0717
CADCHF,20100510,070500,1.0717,1.0717,1.0714,1.0714
CADCHF,20100510,070600,1.0713,1.0717,1.0713,1.0717
CADCHF,20100510,070700,1.0716,1.0719,1.0716,1.0719
CADCHF,20100510,070800,1.0720,1.0720,1.0719,1.0719
CADCHF,20100510,070900,1.0719,1.0719,1.0716,1.0716
CADCHF,20100510,071000,1.0716,1.0716,1.0711,1.0711
CADCHF,20100510,071100,1.0710,1.0712,1.0709,1.0712
CADCHF,20100510,071200,1.0712,1.0716,1.0712,1.0716
CADCHF,20100510,071300,1.0715,1.0715,1.0712,1.0712
CADCHF,20100510,071400,1.0713,1.0714,1.0713,1.0714
CADCHF,20100510,071500,1.0714,1.0714,1.0713,1.0714
CADCHF,20100510,071600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100510,071700,1.0715,1.0716,1.0715,1.0715
CADCHF,20100510,071800,1.0714,1.0716,1.0712,1.0716
CADCHF,20100510,071900,1.0717,1.0717,1.0717,1.0717
CADCHF,20100510,072000,1.0717,1.0717,1.0714,1.0714
CADCHF,20100510,072100,1.0715,1.0715,1.0713,1.0713
CADCHF,20100510,072200,1.0712,1.0712,1.0710,1.0711
CADCHF,20100510,072300,1.0710,1.0710,1.0707,1.0707
CADCHF,20100510,072400,1.0708,1.0708,1.0707,1.0708
CADCHF,20100510,072500,1.0708,1.0710,1.0707,1.0710
CADCHF,20100510,072600,1.0710,1.0712,1.0710,1.0712
CADCHF,20100510,072700,1.0711,1.0712,1.0711,1.0712
CADCHF,20100510,072800,1.0711,1.0711,1.0710,1.0710
CADCHF,20100510,072900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100510,073000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100510,073100,1.0709,1.0710,1.0709,1.0710
CADCHF,20100510,073200,1.0709,1.0710,1.0707,1.0710
CADCHF,20100510,073300,1.0711,1.0717,1.0711,1.0717
CADCHF,20100510,073400,1.0716,1.0717,1.0716,1.0717
CADCHF,20100510,073500,1.0717,1.0717,1.0713,1.0713
CADCHF,20100510,073600,1.0712,1.0712,1.0707,1.0710
CADCHF,20100510,073700,1.0709,1.0712,1.0708,1.0712
CADCHF,20100510,073800,1.0713,1.0717,1.0713,1.0717
CADCHF,20100510,073900,1.0717,1.0717,1.0716,1.0716
CADCHF,20100510,074000,1.0716,1.0716,1.0713,1.0713
CADCHF,20100510,074100,1.0714,1.0714,1.0713,1.0713
CADCHF,20100510,074200,1.0713,1.0714,1.0710,1.0710
CADCHF,20100510,074300,1.0710,1.0710,1.0710,1.0710
CADCHF,20100510,074400,1.0710,1.0710,1.0709,1.0709
CADCHF,20100510,074500,1.0709,1.0711,1.0709,1.0711
CADCHF,20100510,074600,1.0711,1.0712,1.0711,1.0712
CADCHF,20100510,074700,1.0713,1.0713,1.0709,1.0710
CADCHF,20100510,074800,1.0711,1.0712,1.0708,1.0708
CADCHF,20100510,074900,1.0709,1.0712,1.0709,1.0712
CADCHF,20100510,075000,1.0712,1.0715,1.0712,1.0715
CADCHF,20100510,075100,1.0716,1.0717,1.0716,1.0717
CADCHF,20100510,075200,1.0717,1.0717,1.0717,1.0717
CADCHF,20100510,075300,1.0718,1.0719,1.0715,1.0716
CADCHF,20100510,075400,1.0717,1.0719,1.0717,1.0719
CADCHF,20100510,075500,1.0720,1.0724,1.0720,1.0724
CADCHF,20100510,075600,1.0725,1.0729,1.0725,1.0729
CADCHF,20100510,075700,1.0731,1.0737,1.0731,1.0735
CADCHF,20100510,075800,1.0735,1.0738,1.0735,1.0736
CADCHF,20100510,075900,1.0737,1.0738,1.0735,1.0735
CADCHF,20100510,080000,1.0735,1.0737,1.0733,1.0733
CADCHF,20100510,080100,1.0731,1.0731,1.0724,1.0724
CADCHF,20100510,080200,1.0723,1.0723,1.0720,1.0721
CADCHF,20100510,080300,1.0719,1.0719,1.0716,1.0716
CADCHF,20100510,080400,1.0715,1.0719,1.0715,1.0717
CADCHF,20100510,080500,1.0716,1.0718,1.0712,1.0718
CADCHF,20100510,080600,1.0719,1.0719,1.0714,1.0715
CADCHF,20100510,080700,1.0716,1.0716,1.0714,1.0716
CADCHF,20100510,080800,1.0717,1.0717,1.0716,1.0717
CADCHF,20100510,080900,1.0718,1.0718,1.0714,1.0715
CADCHF,20100510,081000,1.0714,1.0714,1.0711,1.0711
CADCHF,20100510,081100,1.0710,1.0710,1.0705,1.0707
CADCHF,20100510,081200,1.0709,1.0712,1.0709,1.0711
CADCHF,20100510,081300,1.0712,1.0716,1.0711,1.0715
CADCHF,20100510,081400,1.0714,1.0717,1.0714,1.0717
CADCHF,20100510,081500,1.0716,1.0719,1.0716,1.0719
CADCHF,20100510,081600,1.0720,1.0722,1.0720,1.0722
CADCHF,20100510,081700,1.0723,1.0724,1.0721,1.0721
CADCHF,20100510,081800,1.0720,1.0720,1.0712,1.0712
CADCHF,20100510,081900,1.0711,1.0712,1.0699,1.0699
CADCHF,20100510,082000,1.0696,1.0696,1.0692,1.0692
CADCHF,20100510,082100,1.0691,1.0696,1.0689,1.0696
CADCHF,20100510,082200,1.0698,1.0701,1.0698,1.0701
CADCHF,20100510,082300,1.0702,1.0706,1.0698,1.0698
CADCHF,20100510,082400,1.0697,1.0698,1.0692,1.0693
CADCHF,20100510,082500,1.0695,1.0699,1.0695,1.0699
CADCHF,20100510,082600,1.0699,1.0699,1.0698,1.0699
CADCHF,20100510,082700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100510,082800,1.0699,1.0701,1.0698,1.0698
CADCHF,20100510,082900,1.0698,1.0701,1.0698,1.0701
CADCHF,20100510,083000,1.0701,1.0707,1.0701,1.0704
CADCHF,20100510,083100,1.0703,1.0703,1.0698,1.0699
CADCHF,20100510,083200,1.0699,1.0699,1.0696,1.0696
CADCHF,20100510,083300,1.0696,1.0698,1.0696,1.0698
CADCHF,20100510,083400,1.0698,1.0698,1.0696,1.0696
CADCHF,20100510,083500,1.0697,1.0697,1.0688,1.0688
CADCHF,20100510,083600,1.0686,1.0686,1.0684,1.0684
CADCHF,20100510,083700,1.0683,1.0689,1.0682,1.0689
CADCHF,20100510,083800,1.0690,1.0694,1.0690,1.0692
CADCHF,20100510,083900,1.0691,1.0691,1.0685,1.0687
CADCHF,20100510,084000,1.0687,1.0688,1.0687,1.0688
CADCHF,20100510,084100,1.0689,1.0689,1.0688,1.0689
CADCHF,20100510,084200,1.0688,1.0689,1.0688,1.0689
CADCHF,20100510,084300,1.0689,1.0690,1.0689,1.0690
CADCHF,20100510,084400,1.0690,1.0691,1.0689,1.0691
CADCHF,20100510,084500,1.0691,1.0691,1.0689,1.0691
CADCHF,20100510,084600,1.0691,1.0694,1.0690,1.0694
CADCHF,20100510,084700,1.0695,1.0696,1.0693,1.0693
CADCHF,20100510,084800,1.0693,1.0694,1.0693,1.0694
CADCHF,20100510,084900,1.0694,1.0695,1.0694,1.0695
CADCHF,20100510,085000,1.0696,1.0703,1.0696,1.0703
CADCHF,20100510,085100,1.0704,1.0705,1.0703,1.0703
CADCHF,20100510,085200,1.0703,1.0703,1.0702,1.0702
CADCHF,20100510,085300,1.0701,1.0702,1.0701,1.0702
CADCHF,20100510,085400,1.0701,1.0701,1.0699,1.0699
CADCHF,20100510,085500,1.0698,1.0698,1.0695,1.0697
CADCHF,20100510,085600,1.0698,1.0701,1.0698,1.0701
CADCHF,20100510,085700,1.0701,1.0701,1.0700,1.0700
CADCHF,20100510,085800,1.0700,1.0700,1.0696,1.0696
CADCHF,20100510,085900,1.0696,1.0697,1.0696,1.0697
CADCHF,20100510,090000,1.0697,1.0697,1.0694,1.0694
CADCHF,20100510,090100,1.0693,1.0694,1.0691,1.0691
CADCHF,20100510,090200,1.0691,1.0695,1.0691,1.0695
CADCHF,20100510,090300,1.0696,1.0699,1.0696,1.0698
CADCHF,20100510,090400,1.0696,1.0696,1.0691,1.0691
CADCHF,20100510,090500,1.0690,1.0696,1.0690,1.0696
CADCHF,20100510,090600,1.0696,1.0696,1.0690,1.0690
CADCHF,20100510,090700,1.0689,1.0689,1.0687,1.0689
CADCHF,20100510,090800,1.0688,1.0688,1.0686,1.0686
CADCHF,20100510,090900,1.0686,1.0686,1.0684,1.0684
CADCHF,20100510,091000,1.0683,1.0687,1.0682,1.0687
CADCHF,20100510,091100,1.0685,1.0686,1.0684,1.0684
CADCHF,20100510,091200,1.0683,1.0683,1.0677,1.0677
CADCHF,20100510,091300,1.0678,1.0681,1.0678,1.0681
CADCHF,20100510,091400,1.0680,1.0689,1.0680,1.0689
CADCHF,20100510,091500,1.0691,1.0691,1.0691,1.0691
CADCHF,20100510,091600,1.0691,1.0692,1.0689,1.0689
CADCHF,20100510,091700,1.0688,1.0688,1.0681,1.0682
CADCHF,20100510,091800,1.0682,1.0682,1.0681,1.0682
CADCHF,20100510,091900,1.0683,1.0687,1.0683,1.0687
CADCHF,20100510,092000,1.0688,1.0692,1.0688,1.0692
CADCHF,20100510,092100,1.0693,1.0694,1.0693,1.0694
CADCHF,20100510,092200,1.0695,1.0698,1.0695,1.0696
CADCHF,20100510,092300,1.0697,1.0699,1.0694,1.0699
CADCHF,20100510,092400,1.0701,1.0701,1.0698,1.0698
CADCHF,20100510,092500,1.0697,1.0698,1.0696,1.0698
CADCHF,20100510,092600,1.0697,1.0698,1.0696,1.0697
CADCHF,20100510,092700,1.0698,1.0702,1.0698,1.0702
CADCHF,20100510,092800,1.0703,1.0703,1.0702,1.0703
CADCHF,20100510,092900,1.0702,1.0702,1.0700,1.0701
CADCHF,20100510,093000,1.0701,1.0704,1.0701,1.0704
CADCHF,20100510,093100,1.0704,1.0704,1.0703,1.0703
CADCHF,20100510,093200,1.0704,1.0705,1.0701,1.0701
CADCHF,20100510,093300,1.0702,1.0703,1.0701,1.0701
CADCHF,20100510,093400,1.0700,1.0701,1.0700,1.0700
CADCHF,20100510,093500,1.0701,1.0703,1.0698,1.0698
CADCHF,20100510,093600,1.0696,1.0696,1.0691,1.0695
CADCHF,20100510,093700,1.0695,1.0698,1.0695,1.0696
CADCHF,20100510,093800,1.0697,1.0698,1.0696,1.0698
CADCHF,20100510,093900,1.0698,1.0702,1.0698,1.0701
CADCHF,20100510,094000,1.0699,1.0701,1.0698,1.0701
CADCHF,20100510,094100,1.0701,1.0701,1.0698,1.0698
CADCHF,20100510,094200,1.0698,1.0698,1.0696,1.0697
CADCHF,20100510,094300,1.0698,1.0698,1.0692,1.0694
CADCHF,20100510,094400,1.0696,1.0703,1.0696,1.0700
CADCHF,20100510,094500,1.0699,1.0699,1.0696,1.0696
CADCHF,20100510,094600,1.0694,1.0698,1.0694,1.0696
CADCHF,20100510,094700,1.0698,1.0702,1.0698,1.0702
CADCHF,20100510,094800,1.0703,1.0703,1.0699,1.0699
CADCHF,20100510,094900,1.0700,1.0701,1.0696,1.0701
CADCHF,20100510,095000,1.0700,1.0700,1.0694,1.0695
CADCHF,20100510,095100,1.0696,1.0698,1.0696,1.0698
CADCHF,20100510,095200,1.0699,1.0701,1.0699,1.0701
CADCHF,20100510,095300,1.0700,1.0700,1.0698,1.0698
CADCHF,20100510,095400,1.0699,1.0700,1.0699,1.0700
CADCHF,20100510,095500,1.0700,1.0700,1.0696,1.0696
CADCHF,20100510,095600,1.0695,1.0697,1.0695,1.0697
CADCHF,20100510,095700,1.0696,1.0700,1.0696,1.0700
CADCHF,20100510,095800,1.0701,1.0701,1.0698,1.0700
CADCHF,20100510,095900,1.0699,1.0699,1.0696,1.0698
CADCHF,20100510,100000,1.0698,1.0698,1.0696,1.0696
CADCHF,20100510,100100,1.0697,1.0697,1.0696,1.0696
CADCHF,20100510,100200,1.0695,1.0695,1.0694,1.0694
CADCHF,20100510,100300,1.0692,1.0695,1.0691,1.0695
CADCHF,20100510,100400,1.0695,1.0697,1.0694,1.0697
CADCHF,20100510,100500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100510,100600,1.0696,1.0703,1.0696,1.0701
CADCHF,20100510,100700,1.0702,1.0705,1.0702,1.0705
CADCHF,20100510,100800,1.0705,1.0707,1.0705,1.0707
CADCHF,20100510,100900,1.0708,1.0709,1.0706,1.0709
CADCHF,20100510,101000,1.0710,1.0711,1.0710,1.0711
CADCHF,20100510,101100,1.0712,1.0714,1.0712,1.0714
CADCHF,20100510,101200,1.0714,1.0714,1.0712,1.0712
CADCHF,20100510,101300,1.0711,1.0711,1.0708,1.0708
CADCHF,20100510,101400,1.0709,1.0709,1.0706,1.0707
CADCHF,20100510,101500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100510,101600,1.0705,1.0705,1.0698,1.0698
CADCHF,20100510,101700,1.0696,1.0696,1.0689,1.0691
CADCHF,20100510,101800,1.0693,1.0696,1.0693,1.0696
CADCHF,20100510,101900,1.0698,1.0702,1.0697,1.0699
CADCHF,20100510,102000,1.0698,1.0698,1.0695,1.0696
CADCHF,20100510,102100,1.0696,1.0703,1.0696,1.0703
CADCHF,20100510,102200,1.0705,1.0707,1.0705,1.0707
CADCHF,20100510,102300,1.0706,1.0706,1.0699,1.0700
CADCHF,20100510,102400,1.0701,1.0701,1.0698,1.0698
CADCHF,20100510,102500,1.0697,1.0698,1.0696,1.0698
CADCHF,20100510,102600,1.0699,1.0701,1.0696,1.0696
CADCHF,20100510,102700,1.0695,1.0695,1.0690,1.0691
CADCHF,20100510,102800,1.0692,1.0694,1.0692,1.0693
CADCHF,20100510,102900,1.0692,1.0696,1.0691,1.0696
CADCHF,20100510,103000,1.0698,1.0698,1.0695,1.0695
CADCHF,20100510,103100,1.0694,1.0694,1.0687,1.0687
CADCHF,20100510,103200,1.0686,1.0686,1.0685,1.0685
CADCHF,20100510,103300,1.0686,1.0689,1.0686,1.0688
CADCHF,20100510,103400,1.0689,1.0693,1.0689,1.0693
CADCHF,20100510,103500,1.0692,1.0696,1.0691,1.0694
CADCHF,20100510,103600,1.0695,1.0698,1.0695,1.0698
CADCHF,20100510,103700,1.0700,1.0705,1.0700,1.0705
CADCHF,20100510,103800,1.0706,1.0707,1.0704,1.0704
CADCHF,20100510,103900,1.0703,1.0703,1.0700,1.0701
CADCHF,20100510,104000,1.0703,1.0707,1.0703,1.0707
CADCHF,20100510,104100,1.0707,1.0707,1.0706,1.0707
CADCHF,20100510,104200,1.0706,1.0706,1.0704,1.0705
CADCHF,20100510,104300,1.0705,1.0705,1.0703,1.0705
CADCHF,20100510,104400,1.0705,1.0705,1.0702,1.0703
CADCHF,20100510,104500,1.0705,1.0707,1.0705,1.0707
CADCHF,20100510,104600,1.0709,1.0709,1.0703,1.0704
CADCHF,20100510,104700,1.0705,1.0707,1.0703,1.0703
CADCHF,20100510,104800,1.0702,1.0706,1.0701,1.0706
CADCHF,20100510,104900,1.0707,1.0708,1.0705,1.0708
CADCHF,20100510,105000,1.0709,1.0710,1.0708,1.0710
CADCHF,20100510,105100,1.0709,1.0712,1.0709,1.0712
CADCHF,20100510,105200,1.0712,1.0712,1.0705,1.0705
CADCHF,20100510,105300,1.0705,1.0705,1.0703,1.0703
CADCHF,20100510,105400,1.0703,1.0705,1.0703,1.0705
CADCHF,20100510,105500,1.0705,1.0709,1.0705,1.0706
CADCHF,20100510,105600,1.0705,1.0707,1.0704,1.0707
CADCHF,20100510,105700,1.0707,1.0707,1.0702,1.0707
CADCHF,20100510,105800,1.0707,1.0707,1.0705,1.0706
CADCHF,20100510,105900,1.0707,1.0708,1.0707,1.0707
CADCHF,20100510,110000,1.0706,1.0706,1.0699,1.0699
CADCHF,20100510,110100,1.0698,1.0698,1.0694,1.0694
CADCHF,20100510,110200,1.0695,1.0696,1.0693,1.0693
CADCHF,20100510,110300,1.0692,1.0692,1.0687,1.0688
CADCHF,20100510,110400,1.0687,1.0689,1.0686,1.0689
CADCHF,20100510,110500,1.0689,1.0689,1.0689,1.0689
CADCHF,20100510,110600,1.0688,1.0688,1.0688,1.0688
CADCHF,20100510,110700,1.0687,1.0690,1.0687,1.0690
CADCHF,20100510,110800,1.0691,1.0691,1.0686,1.0689
CADCHF,20100510,110900,1.0690,1.0691,1.0689,1.0689
CADCHF,20100510,111000,1.0688,1.0688,1.0684,1.0685
CADCHF,20100510,111100,1.0685,1.0685,1.0680,1.0680
CADCHF,20100510,111200,1.0682,1.0684,1.0682,1.0684
CADCHF,20100510,111300,1.0684,1.0684,1.0684,1.0684
CADCHF,20100510,111400,1.0684,1.0684,1.0682,1.0682
CADCHF,20100510,111500,1.0680,1.0685,1.0680,1.0685
CADCHF,20100510,111600,1.0684,1.0687,1.0684,1.0684
CADCHF,20100510,111700,1.0683,1.0683,1.0682,1.0682
CADCHF,20100510,111800,1.0682,1.0682,1.0681,1.0681
CADCHF,20100510,111900,1.0680,1.0680,1.0680,1.0680
CADCHF,20100510,112000,1.0680,1.0682,1.0680,1.0682
CADCHF,20100510,112100,1.0681,1.0681,1.0675,1.0676
CADCHF,20100510,112200,1.0677,1.0677,1.0675,1.0675
CADCHF,20100510,112300,1.0674,1.0675,1.0672,1.0672
CADCHF,20100510,112400,1.0671,1.0675,1.0671,1.0675
CADCHF,20100510,112500,1.0675,1.0680,1.0675,1.0680
CADCHF,20100510,112600,1.0681,1.0684,1.0681,1.0682
CADCHF,20100510,112700,1.0682,1.0684,1.0682,1.0684
CADCHF,20100510,112800,1.0684,1.0684,1.0683,1.0683
CADCHF,20100510,112900,1.0682,1.0682,1.0678,1.0679
CADCHF,20100510,113000,1.0680,1.0682,1.0675,1.0675
CADCHF,20100510,113100,1.0676,1.0676,1.0675,1.0675
CADCHF,20100510,113200,1.0675,1.0678,1.0675,1.0678
CADCHF,20100510,113300,1.0678,1.0679,1.0678,1.0679
CADCHF,20100510,113400,1.0680,1.0680,1.0675,1.0677
CADCHF,20100510,113500,1.0676,1.0676,1.0671,1.0672
CADCHF,20100510,113600,1.0673,1.0678,1.0673,1.0677
CADCHF,20100510,113700,1.0675,1.0675,1.0674,1.0675
CADCHF,20100510,113800,1.0676,1.0677,1.0676,1.0677
CADCHF,20100510,113900,1.0677,1.0677,1.0675,1.0675
CADCHF,20100510,114000,1.0676,1.0677,1.0675,1.0676
CADCHF,20100510,114100,1.0677,1.0677,1.0674,1.0674
CADCHF,20100510,114200,1.0673,1.0677,1.0673,1.0675
CADCHF,20100510,114300,1.0674,1.0674,1.0673,1.0673
CADCHF,20100510,114400,1.0673,1.0673,1.0670,1.0672
CADCHF,20100510,114500,1.0673,1.0673,1.0671,1.0672
CADCHF,20100510,114600,1.0671,1.0673,1.0671,1.0673
CADCHF,20100510,114700,1.0674,1.0677,1.0674,1.0676
CADCHF,20100510,114800,1.0675,1.0676,1.0675,1.0675
CADCHF,20100510,114900,1.0674,1.0674,1.0671,1.0671
CADCHF,20100510,115000,1.0672,1.0675,1.0672,1.0673
CADCHF,20100510,115100,1.0674,1.0676,1.0674,1.0676
CADCHF,20100510,115200,1.0677,1.0678,1.0677,1.0678
CADCHF,20100510,115300,1.0679,1.0681,1.0678,1.0678
CADCHF,20100510,115400,1.0679,1.0682,1.0678,1.0682
CADCHF,20100510,115500,1.0683,1.0683,1.0678,1.0678
CADCHF,20100510,115600,1.0678,1.0682,1.0678,1.0682
CADCHF,20100510,115700,1.0683,1.0683,1.0680,1.0680
CADCHF,20100510,115800,1.0681,1.0682,1.0681,1.0682
CADCHF,20100510,115900,1.0682,1.0687,1.0682,1.0687
CADCHF,20100510,120000,1.0687,1.0687,1.0684,1.0684
CADCHF,20100510,120100,1.0685,1.0687,1.0685,1.0687
CADCHF,20100510,120200,1.0686,1.0692,1.0686,1.0692
CADCHF,20100510,120300,1.0693,1.0694,1.0693,1.0694
CADCHF,20100510,120400,1.0694,1.0696,1.0694,1.0696
CADCHF,20100510,120500,1.0696,1.0698,1.0696,1.0696
CADCHF,20100510,120600,1.0696,1.0698,1.0696,1.0698
CADCHF,20100510,120700,1.0699,1.0701,1.0699,1.0701
CADCHF,20100510,120800,1.0701,1.0705,1.0701,1.0705
CADCHF,20100510,120900,1.0705,1.0705,1.0704,1.0705
CADCHF,20100510,121000,1.0705,1.0707,1.0705,1.0707
CADCHF,20100510,121100,1.0707,1.0707,1.0705,1.0705
CADCHF,20100510,121200,1.0704,1.0704,1.0700,1.0700
CADCHF,20100510,121300,1.0700,1.0701,1.0700,1.0701
CADCHF,20100510,121400,1.0701,1.0701,1.0698,1.0698
CADCHF,20100510,121500,1.0699,1.0703,1.0699,1.0702
CADCHF,20100510,121600,1.0702,1.0702,1.0701,1.0702
CADCHF,20100510,121700,1.0703,1.0704,1.0701,1.0701
CADCHF,20100510,121800,1.0702,1.0703,1.0702,1.0703
CADCHF,20100510,121900,1.0703,1.0703,1.0699,1.0699
CADCHF,20100510,122000,1.0700,1.0701,1.0700,1.0700
CADCHF,20100510,122100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100510,122200,1.0702,1.0703,1.0702,1.0703
CADCHF,20100510,122300,1.0703,1.0703,1.0702,1.0702
CADCHF,20100510,122400,1.0702,1.0702,1.0701,1.0701
CADCHF,20100510,122500,1.0702,1.0703,1.0702,1.0703
CADCHF,20100510,122600,1.0702,1.0703,1.0701,1.0703
CADCHF,20100510,122700,1.0703,1.0704,1.0703,1.0704
CADCHF,20100510,122800,1.0704,1.0707,1.0704,1.0706
CADCHF,20100510,122900,1.0705,1.0706,1.0705,1.0706
CADCHF,20100510,123000,1.0706,1.0709,1.0706,1.0709
CADCHF,20100510,123100,1.0709,1.0712,1.0709,1.0712
CADCHF,20100510,123200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100510,123300,1.0714,1.0715,1.0713,1.0713
CADCHF,20100510,123400,1.0712,1.0712,1.0710,1.0710
CADCHF,20100510,123500,1.0710,1.0710,1.0709,1.0709
CADCHF,20100510,123600,1.0710,1.0712,1.0710,1.0712
CADCHF,20100510,123700,1.0712,1.0713,1.0712,1.0713
CADCHF,20100510,123800,1.0713,1.0713,1.0710,1.0710
CADCHF,20100510,123900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100510,124000,1.0710,1.0711,1.0710,1.0711
CADCHF,20100510,124100,1.0711,1.0712,1.0710,1.0712
CADCHF,20100510,124200,1.0712,1.0714,1.0712,1.0713
CADCHF,20100510,124300,1.0713,1.0713,1.0712,1.0712
CADCHF,20100510,124400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100510,124500,1.0712,1.0712,1.0712,1.0712
CADCHF,20100510,124600,1.0713,1.0716,1.0713,1.0716
CADCHF,20100510,124700,1.0715,1.0715,1.0715,1.0715
CADCHF,20100510,124800,1.0714,1.0715,1.0714,1.0715
CADCHF,20100510,124900,1.0715,1.0715,1.0714,1.0714
CADCHF,20100510,125000,1.0715,1.0717,1.0715,1.0716
CADCHF,20100510,125100,1.0717,1.0718,1.0712,1.0712
CADCHF,20100510,125200,1.0712,1.0717,1.0712,1.0713
CADCHF,20100510,125300,1.0712,1.0714,1.0712,1.0713
CADCHF,20100510,125400,1.0713,1.0713,1.0712,1.0713
CADCHF,20100510,125500,1.0713,1.0713,1.0712,1.0712
CADCHF,20100510,125600,1.0711,1.0711,1.0709,1.0709
CADCHF,20100510,125700,1.0710,1.0710,1.0709,1.0710
CADCHF,20100510,125800,1.0710,1.0711,1.0710,1.0711
CADCHF,20100510,125900,1.0710,1.0710,1.0706,1.0706
CADCHF,20100510,130000,1.0705,1.0705,1.0701,1.0703
CADCHF,20100510,130100,1.0705,1.0707,1.0705,1.0707
CADCHF,20100510,130200,1.0706,1.0707,1.0705,1.0707
CADCHF,20100510,130300,1.0707,1.0710,1.0707,1.0710
CADCHF,20100510,130400,1.0711,1.0713,1.0709,1.0713
CADCHF,20100510,130500,1.0716,1.0719,1.0716,1.0719
CADCHF,20100510,130600,1.0719,1.0725,1.0719,1.0723
CADCHF,20100510,130700,1.0722,1.0722,1.0721,1.0721
CADCHF,20100510,130800,1.0721,1.0721,1.0719,1.0719
CADCHF,20100510,130900,1.0719,1.0723,1.0719,1.0723
CADCHF,20100510,131000,1.0724,1.0724,1.0721,1.0721
CADCHF,20100510,131100,1.0720,1.0720,1.0718,1.0719
CADCHF,20100510,131200,1.0718,1.0718,1.0717,1.0717
CADCHF,20100510,131300,1.0718,1.0720,1.0718,1.0718
CADCHF,20100510,131400,1.0718,1.0722,1.0718,1.0722
CADCHF,20100510,131500,1.0721,1.0722,1.0721,1.0722
CADCHF,20100510,131600,1.0722,1.0722,1.0720,1.0722
CADCHF,20100510,131700,1.0723,1.0724,1.0723,1.0724
CADCHF,20100510,131800,1.0724,1.0724,1.0722,1.0723
CADCHF,20100510,131900,1.0724,1.0733,1.0723,1.0733
CADCHF,20100510,132000,1.0735,1.0736,1.0733,1.0734
CADCHF,20100510,132100,1.0732,1.0733,1.0731,1.0733
CADCHF,20100510,132200,1.0732,1.0732,1.0729,1.0729
CADCHF,20100510,132300,1.0728,1.0730,1.0727,1.0730
CADCHF,20100510,132400,1.0731,1.0735,1.0731,1.0735
CADCHF,20100510,132500,1.0734,1.0736,1.0734,1.0735
CADCHF,20100510,132600,1.0735,1.0735,1.0732,1.0732
CADCHF,20100510,132700,1.0731,1.0732,1.0731,1.0731
CADCHF,20100510,132800,1.0730,1.0735,1.0730,1.0735
CADCHF,20100510,132900,1.0737,1.0739,1.0737,1.0739
CADCHF,20100510,133000,1.0740,1.0740,1.0737,1.0737
CADCHF,20100510,133100,1.0735,1.0740,1.0735,1.0738
CADCHF,20100510,133200,1.0737,1.0737,1.0733,1.0733
CADCHF,20100510,133300,1.0733,1.0733,1.0733,1.0733
CADCHF,20100510,133400,1.0734,1.0735,1.0734,1.0735
CADCHF,20100510,133500,1.0735,1.0735,1.0733,1.0733
CADCHF,20100510,133600,1.0734,1.0735,1.0733,1.0735
CADCHF,20100510,133700,1.0736,1.0738,1.0736,1.0738
CADCHF,20100510,133800,1.0737,1.0741,1.0736,1.0741
CADCHF,20100510,133900,1.0740,1.0742,1.0738,1.0742
CADCHF,20100510,134000,1.0742,1.0744,1.0742,1.0744
CADCHF,20100510,134100,1.0745,1.0745,1.0744,1.0744
CADCHF,20100510,134200,1.0743,1.0743,1.0742,1.0742
CADCHF,20100510,134300,1.0743,1.0747,1.0743,1.0747
CADCHF,20100510,134400,1.0746,1.0746,1.0745,1.0746
CADCHF,20100510,134500,1.0747,1.0748,1.0745,1.0745
CADCHF,20100510,134600,1.0744,1.0745,1.0742,1.0745
CADCHF,20100510,134700,1.0746,1.0747,1.0743,1.0743
CADCHF,20100510,134800,1.0742,1.0742,1.0740,1.0740
CADCHF,20100510,134900,1.0740,1.0740,1.0739,1.0739
CADCHF,20100510,135000,1.0739,1.0739,1.0738,1.0739
CADCHF,20100510,135100,1.0740,1.0742,1.0740,1.0740
CADCHF,20100510,135200,1.0739,1.0739,1.0738,1.0738
CADCHF,20100510,135300,1.0738,1.0738,1.0737,1.0737
CADCHF,20100510,135400,1.0735,1.0738,1.0735,1.0738
CADCHF,20100510,135500,1.0738,1.0740,1.0738,1.0740
CADCHF,20100510,135600,1.0739,1.0739,1.0738,1.0738
CADCHF,20100510,135700,1.0738,1.0740,1.0738,1.0740
CADCHF,20100510,135800,1.0740,1.0740,1.0738,1.0738
CADCHF,20100510,135900,1.0739,1.0739,1.0738,1.0738
CADCHF,20100510,140000,1.0737,1.0737,1.0733,1.0736
CADCHF,20100510,140100,1.0737,1.0742,1.0737,1.0742
CADCHF,20100510,140200,1.0742,1.0742,1.0740,1.0740
CADCHF,20100510,140300,1.0740,1.0743,1.0740,1.0743
CADCHF,20100510,140400,1.0745,1.0745,1.0742,1.0743
CADCHF,20100510,140500,1.0744,1.0749,1.0744,1.0749
CADCHF,20100510,140600,1.0749,1.0750,1.0748,1.0748
CADCHF,20100510,140700,1.0747,1.0747,1.0747,1.0747
CADCHF,20100510,140800,1.0747,1.0747,1.0747,1.0747
CADCHF,20100510,140900,1.0745,1.0745,1.0744,1.0745
CADCHF,20100510,141000,1.0745,1.0745,1.0744,1.0744
CADCHF,20100510,141100,1.0743,1.0743,1.0742,1.0742
CADCHF,20100510,141200,1.0742,1.0743,1.0742,1.0742
CADCHF,20100510,141300,1.0743,1.0743,1.0743,1.0743
CADCHF,20100510,141400,1.0744,1.0749,1.0744,1.0749
CADCHF,20100510,141500,1.0750,1.0752,1.0750,1.0750
CADCHF,20100510,141600,1.0752,1.0752,1.0751,1.0751
CADCHF,20100510,141700,1.0752,1.0763,1.0752,1.0763
CADCHF,20100510,141800,1.0764,1.0764,1.0757,1.0757
CADCHF,20100510,141900,1.0757,1.0759,1.0756,1.0758
CADCHF,20100510,142000,1.0756,1.0757,1.0753,1.0757
CADCHF,20100510,142100,1.0756,1.0756,1.0754,1.0754
CADCHF,20100510,142200,1.0755,1.0761,1.0755,1.0761
CADCHF,20100510,142300,1.0760,1.0760,1.0754,1.0756
CADCHF,20100510,142400,1.0756,1.0756,1.0748,1.0748
CADCHF,20100510,142500,1.0749,1.0754,1.0749,1.0754
CADCHF,20100510,142600,1.0753,1.0758,1.0753,1.0757
CADCHF,20100510,142700,1.0756,1.0756,1.0754,1.0756
CADCHF,20100510,142800,1.0757,1.0760,1.0756,1.0759
CADCHF,20100510,142900,1.0760,1.0761,1.0757,1.0758
CADCHF,20100510,143000,1.0759,1.0761,1.0758,1.0760
CADCHF,20100510,143100,1.0759,1.0759,1.0757,1.0757
CADCHF,20100510,143200,1.0756,1.0756,1.0751,1.0752
CADCHF,20100510,143300,1.0752,1.0752,1.0748,1.0749
CADCHF,20100510,143400,1.0748,1.0752,1.0748,1.0752
CADCHF,20100510,143500,1.0750,1.0750,1.0745,1.0745
CADCHF,20100510,143600,1.0744,1.0744,1.0742,1.0742
CADCHF,20100510,143700,1.0743,1.0743,1.0741,1.0743
CADCHF,20100510,143800,1.0744,1.0745,1.0743,1.0743
CADCHF,20100510,143900,1.0742,1.0747,1.0742,1.0747
CADCHF,20100510,144000,1.0749,1.0753,1.0749,1.0751
CADCHF,20100510,144100,1.0752,1.0764,1.0752,1.0764
CADCHF,20100510,144200,1.0767,1.0767,1.0759,1.0762
CADCHF,20100510,144300,1.0761,1.0763,1.0761,1.0763
CADCHF,20100510,144400,1.0761,1.0761,1.0756,1.0757
CADCHF,20100510,144500,1.0757,1.0757,1.0751,1.0751
CADCHF,20100510,144600,1.0750,1.0752,1.0746,1.0746
CADCHF,20100510,144700,1.0747,1.0754,1.0747,1.0754
CADCHF,20100510,144800,1.0755,1.0762,1.0755,1.0761
CADCHF,20100510,144900,1.0761,1.0761,1.0757,1.0757
CADCHF,20100510,145000,1.0756,1.0759,1.0755,1.0759
CADCHF,20100510,145100,1.0758,1.0758,1.0753,1.0753
CADCHF,20100510,145200,1.0752,1.0752,1.0745,1.0749
CADCHF,20100510,145300,1.0750,1.0753,1.0750,1.0753
CADCHF,20100510,145400,1.0755,1.0757,1.0752,1.0752
CADCHF,20100510,145500,1.0752,1.0752,1.0750,1.0752
CADCHF,20100510,145600,1.0753,1.0756,1.0753,1.0754
CADCHF,20100510,145700,1.0755,1.0761,1.0755,1.0761
CADCHF,20100510,145800,1.0760,1.0761,1.0760,1.0761
CADCHF,20100510,145900,1.0760,1.0762,1.0759,1.0759
CADCHF,20100510,150000,1.0758,1.0758,1.0756,1.0758
CADCHF,20100510,150100,1.0757,1.0757,1.0752,1.0752
CADCHF,20100510,150200,1.0752,1.0753,1.0752,1.0752
CADCHF,20100510,150300,1.0751,1.0753,1.0749,1.0752
CADCHF,20100510,150400,1.0753,1.0756,1.0752,1.0753
CADCHF,20100510,150500,1.0754,1.0756,1.0753,1.0755
CADCHF,20100510,150600,1.0754,1.0754,1.0752,1.0754
CADCHF,20100510,150700,1.0755,1.0755,1.0754,1.0754
CADCHF,20100510,150800,1.0753,1.0754,1.0753,1.0754
CADCHF,20100510,150900,1.0754,1.0754,1.0754,1.0754
CADCHF,20100510,151000,1.0752,1.0756,1.0750,1.0756
CADCHF,20100510,151100,1.0754,1.0760,1.0754,1.0759
CADCHF,20100510,151200,1.0759,1.0759,1.0756,1.0756
CADCHF,20100510,151300,1.0756,1.0757,1.0756,1.0757
CADCHF,20100510,151400,1.0759,1.0759,1.0752,1.0752
CADCHF,20100510,151500,1.0751,1.0752,1.0750,1.0751
CADCHF,20100510,151600,1.0750,1.0753,1.0749,1.0750
CADCHF,20100510,151700,1.0749,1.0749,1.0746,1.0747
CADCHF,20100510,151800,1.0748,1.0753,1.0748,1.0753
CADCHF,20100510,151900,1.0754,1.0754,1.0752,1.0752
CADCHF,20100510,152000,1.0751,1.0751,1.0746,1.0746
CADCHF,20100510,152100,1.0747,1.0749,1.0747,1.0747
CADCHF,20100510,152200,1.0746,1.0749,1.0745,1.0747
CADCHF,20100510,152300,1.0749,1.0750,1.0749,1.0750
CADCHF,20100510,152400,1.0750,1.0752,1.0750,1.0752
CADCHF,20100510,152500,1.0752,1.0754,1.0752,1.0754
CADCHF,20100510,152600,1.0756,1.0759,1.0754,1.0754
CADCHF,20100510,152700,1.0753,1.0753,1.0751,1.0751
CADCHF,20100510,152800,1.0750,1.0750,1.0743,1.0743
CADCHF,20100510,152900,1.0744,1.0747,1.0742,1.0747
CADCHF,20100510,153000,1.0748,1.0752,1.0748,1.0752
CADCHF,20100510,153100,1.0753,1.0757,1.0752,1.0752
CADCHF,20100510,153200,1.0750,1.0756,1.0750,1.0756
CADCHF,20100510,153300,1.0757,1.0757,1.0751,1.0751
CADCHF,20100510,153400,1.0752,1.0756,1.0748,1.0756
CADCHF,20100510,153500,1.0757,1.0761,1.0757,1.0761
CADCHF,20100510,153600,1.0760,1.0760,1.0754,1.0758
CADCHF,20100510,153700,1.0757,1.0759,1.0757,1.0759
CADCHF,20100510,153800,1.0759,1.0760,1.0759,1.0760
CADCHF,20100510,153900,1.0761,1.0761,1.0759,1.0759
CADCHF,20100510,154000,1.0758,1.0758,1.0756,1.0757
CADCHF,20100510,154100,1.0758,1.0759,1.0757,1.0758
CADCHF,20100510,154200,1.0759,1.0761,1.0759,1.0759
CADCHF,20100510,154300,1.0759,1.0760,1.0756,1.0756
CADCHF,20100510,154400,1.0753,1.0753,1.0749,1.0749
CADCHF,20100510,154500,1.0747,1.0750,1.0747,1.0749
CADCHF,20100510,154600,1.0750,1.0752,1.0748,1.0748
CADCHF,20100510,154700,1.0747,1.0747,1.0745,1.0745
CADCHF,20100510,154800,1.0745,1.0748,1.0745,1.0748
CADCHF,20100510,154900,1.0747,1.0747,1.0741,1.0742
CADCHF,20100510,155000,1.0744,1.0747,1.0744,1.0746
CADCHF,20100510,155100,1.0747,1.0749,1.0747,1.0747
CADCHF,20100510,155200,1.0746,1.0748,1.0745,1.0747
CADCHF,20100510,155300,1.0746,1.0746,1.0736,1.0736
CADCHF,20100510,155400,1.0735,1.0735,1.0733,1.0734
CADCHF,20100510,155500,1.0735,1.0738,1.0735,1.0737
CADCHF,20100510,155600,1.0738,1.0743,1.0738,1.0743
CADCHF,20100510,155700,1.0745,1.0748,1.0745,1.0748
CADCHF,20100510,155800,1.0749,1.0752,1.0749,1.0752
CADCHF,20100510,155900,1.0753,1.0755,1.0753,1.0754
CADCHF,20100510,160000,1.0755,1.0756,1.0754,1.0756
CADCHF,20100510,160100,1.0757,1.0764,1.0757,1.0763
CADCHF,20100510,160200,1.0765,1.0768,1.0763,1.0768
CADCHF,20100510,160300,1.0770,1.0770,1.0768,1.0768
CADCHF,20100510,160400,1.0769,1.0769,1.0767,1.0767
CADCHF,20100510,160500,1.0766,1.0766,1.0761,1.0766
CADCHF,20100510,160600,1.0768,1.0773,1.0768,1.0773
CADCHF,20100510,160700,1.0774,1.0781,1.0774,1.0775
CADCHF,20100510,160800,1.0776,1.0782,1.0776,1.0779
CADCHF,20100510,160900,1.0778,1.0778,1.0777,1.0777
CADCHF,20100510,161000,1.0776,1.0776,1.0770,1.0770
CADCHF,20100510,161100,1.0772,1.0777,1.0772,1.0774
CADCHF,20100510,161200,1.0775,1.0780,1.0772,1.0772
CADCHF,20100510,161300,1.0773,1.0779,1.0773,1.0779
CADCHF,20100510,161400,1.0779,1.0781,1.0779,1.0781
CADCHF,20100510,161500,1.0780,1.0784,1.0780,1.0784
CADCHF,20100510,161600,1.0785,1.0786,1.0784,1.0784
CADCHF,20100510,161700,1.0785,1.0788,1.0782,1.0782
CADCHF,20100510,161800,1.0781,1.0781,1.0776,1.0776
CADCHF,20100510,161900,1.0777,1.0784,1.0777,1.0782
CADCHF,20100510,162000,1.0784,1.0784,1.0778,1.0778
CADCHF,20100510,162100,1.0778,1.0782,1.0778,1.0782
CADCHF,20100510,162200,1.0780,1.0780,1.0766,1.0766
CADCHF,20100510,162300,1.0765,1.0768,1.0763,1.0764
CADCHF,20100510,162400,1.0766,1.0777,1.0766,1.0775
CADCHF,20100510,162500,1.0774,1.0775,1.0773,1.0773
CADCHF,20100510,162600,1.0771,1.0771,1.0764,1.0764
CADCHF,20100510,162700,1.0763,1.0770,1.0763,1.0770
CADCHF,20100510,162800,1.0771,1.0775,1.0771,1.0775
CADCHF,20100510,162900,1.0776,1.0777,1.0772,1.0772
CADCHF,20100510,163000,1.0771,1.0771,1.0766,1.0766
CADCHF,20100510,163100,1.0768,1.0772,1.0768,1.0768
CADCHF,20100510,163200,1.0766,1.0766,1.0761,1.0765
CADCHF,20100510,163300,1.0764,1.0764,1.0761,1.0761
CADCHF,20100510,163400,1.0763,1.0763,1.0759,1.0759
CADCHF,20100510,163500,1.0757,1.0761,1.0757,1.0759
CADCHF,20100510,163600,1.0757,1.0757,1.0752,1.0754
CADCHF,20100510,163700,1.0754,1.0759,1.0754,1.0759
CADCHF,20100510,163800,1.0761,1.0761,1.0759,1.0760
CADCHF,20100510,163900,1.0759,1.0762,1.0756,1.0756
CADCHF,20100510,164000,1.0755,1.0756,1.0754,1.0756
CADCHF,20100510,164100,1.0756,1.0761,1.0756,1.0759
CADCHF,20100510,164200,1.0760,1.0761,1.0759,1.0759
CADCHF,20100510,164300,1.0760,1.0764,1.0760,1.0761
CADCHF,20100510,164400,1.0761,1.0762,1.0760,1.0760
CADCHF,20100510,164500,1.0761,1.0761,1.0756,1.0756
CADCHF,20100510,164600,1.0759,1.0763,1.0759,1.0763
CADCHF,20100510,164700,1.0764,1.0765,1.0762,1.0762
CADCHF,20100510,164800,1.0761,1.0763,1.0761,1.0762
CADCHF,20100510,164900,1.0763,1.0763,1.0757,1.0757
CADCHF,20100510,165000,1.0756,1.0756,1.0755,1.0756
CADCHF,20100510,165100,1.0757,1.0757,1.0756,1.0757
CADCHF,20100510,165200,1.0758,1.0758,1.0756,1.0756
CADCHF,20100510,165300,1.0755,1.0756,1.0754,1.0754
CADCHF,20100510,165400,1.0755,1.0763,1.0755,1.0759
CADCHF,20100510,165500,1.0760,1.0765,1.0760,1.0765
CADCHF,20100510,165600,1.0766,1.0771,1.0766,1.0771
CADCHF,20100510,165700,1.0772,1.0772,1.0769,1.0769
CADCHF,20100510,165800,1.0769,1.0769,1.0768,1.0768
CADCHF,20100510,165900,1.0767,1.0770,1.0763,1.0763
CADCHF,20100510,170000,1.0764,1.0772,1.0764,1.0771
CADCHF,20100510,170100,1.0770,1.0770,1.0765,1.0765
CADCHF,20100510,170200,1.0764,1.0769,1.0763,1.0763
CADCHF,20100510,170300,1.0761,1.0765,1.0761,1.0763
CADCHF,20100510,170400,1.0763,1.0767,1.0763,1.0767
CADCHF,20100510,170500,1.0766,1.0767,1.0766,1.0766
CADCHF,20100510,170600,1.0767,1.0770,1.0767,1.0770
CADCHF,20100510,170700,1.0769,1.0773,1.0768,1.0773
CADCHF,20100510,170800,1.0774,1.0777,1.0774,1.0777
CADCHF,20100510,170900,1.0776,1.0776,1.0770,1.0770
CADCHF,20100510,171000,1.0771,1.0777,1.0771,1.0777
CADCHF,20100510,171100,1.0777,1.0779,1.0777,1.0777
CADCHF,20100510,171200,1.0778,1.0778,1.0775,1.0775
CADCHF,20100510,171300,1.0775,1.0779,1.0775,1.0779
CADCHF,20100510,171400,1.0780,1.0781,1.0773,1.0775
CADCHF,20100510,171500,1.0774,1.0774,1.0770,1.0772
CADCHF,20100510,171600,1.0773,1.0774,1.0773,1.0774
CADCHF,20100510,171700,1.0775,1.0775,1.0773,1.0774
CADCHF,20100510,171800,1.0773,1.0773,1.0768,1.0769
CADCHF,20100510,171900,1.0770,1.0772,1.0770,1.0771
CADCHF,20100510,172000,1.0770,1.0775,1.0770,1.0775
CADCHF,20100510,172100,1.0775,1.0775,1.0773,1.0773
CADCHF,20100510,172200,1.0774,1.0777,1.0774,1.0777
CADCHF,20100510,172300,1.0778,1.0778,1.0777,1.0777
CADCHF,20100510,172400,1.0778,1.0780,1.0778,1.0778
CADCHF,20100510,172500,1.0777,1.0782,1.0777,1.0782
CADCHF,20100510,172600,1.0782,1.0782,1.0782,1.0782
CADCHF,20100510,172700,1.0783,1.0783,1.0781,1.0782
CADCHF,20100510,172800,1.0782,1.0786,1.0782,1.0786
CADCHF,20100510,172900,1.0786,1.0786,1.0786,1.0786
CADCHF,20100510,173000,1.0786,1.0787,1.0786,1.0787
CADCHF,20100510,173100,1.0787,1.0791,1.0787,1.0790
CADCHF,20100510,173200,1.0791,1.0791,1.0787,1.0789
CADCHF,20100510,173300,1.0790,1.0791,1.0790,1.0790
CADCHF,20100510,173400,1.0791,1.0792,1.0791,1.0791
CADCHF,20100510,173500,1.0790,1.0795,1.0790,1.0795
CADCHF,20100510,173600,1.0794,1.0795,1.0789,1.0789
CADCHF,20100510,173700,1.0790,1.0790,1.0789,1.0789
CADCHF,20100510,173800,1.0788,1.0789,1.0787,1.0787
CADCHF,20100510,173900,1.0788,1.0790,1.0788,1.0788
CADCHF,20100510,174000,1.0787,1.0790,1.0787,1.0790
CADCHF,20100510,174100,1.0789,1.0789,1.0788,1.0789
CADCHF,20100510,174200,1.0789,1.0790,1.0785,1.0785
CADCHF,20100510,174300,1.0784,1.0788,1.0784,1.0788
CADCHF,20100510,174400,1.0789,1.0791,1.0789,1.0791
CADCHF,20100510,174500,1.0791,1.0792,1.0791,1.0792
CADCHF,20100510,174600,1.0793,1.0796,1.0793,1.0796
CADCHF,20100510,174700,1.0793,1.0793,1.0785,1.0785
CADCHF,20100510,174800,1.0784,1.0784,1.0780,1.0780
CADCHF,20100510,174900,1.0781,1.0784,1.0781,1.0784
CADCHF,20100510,175000,1.0785,1.0787,1.0785,1.0787
CADCHF,20100510,175100,1.0788,1.0791,1.0788,1.0791
CADCHF,20100510,175200,1.0790,1.0796,1.0790,1.0792
CADCHF,20100510,175300,1.0790,1.0796,1.0789,1.0796
CADCHF,20100510,175400,1.0796,1.0796,1.0795,1.0796
CADCHF,20100510,175500,1.0797,1.0798,1.0797,1.0798
CADCHF,20100510,175600,1.0799,1.0800,1.0799,1.0800
CADCHF,20100510,175700,1.0800,1.0800,1.0791,1.0794
CADCHF,20100510,175800,1.0793,1.0794,1.0793,1.0794
CADCHF,20100510,175900,1.0794,1.0797,1.0794,1.0797
CADCHF,20100510,180000,1.0797,1.0802,1.0797,1.0802
CADCHF,20100510,180100,1.0803,1.0805,1.0800,1.0800
CADCHF,20100510,180200,1.0801,1.0803,1.0801,1.0802
CADCHF,20100510,180300,1.0803,1.0807,1.0803,1.0807
CADCHF,20100510,180400,1.0806,1.0809,1.0806,1.0809
CADCHF,20100510,180500,1.0809,1.0810,1.0807,1.0809
CADCHF,20100510,180600,1.0807,1.0807,1.0805,1.0805
CADCHF,20100510,180700,1.0804,1.0804,1.0802,1.0802
CADCHF,20100510,180800,1.0801,1.0805,1.0801,1.0805
CADCHF,20100510,180900,1.0805,1.0810,1.0805,1.0810
CADCHF,20100510,181000,1.0809,1.0809,1.0805,1.0805
CADCHF,20100510,181100,1.0804,1.0804,1.0800,1.0800
CADCHF,20100510,181200,1.0799,1.0802,1.0798,1.0802
CADCHF,20100510,181300,1.0802,1.0803,1.0802,1.0803
CADCHF,20100510,181400,1.0803,1.0803,1.0800,1.0800
CADCHF,20100510,181500,1.0800,1.0800,1.0800,1.0800
CADCHF,20100510,181600,1.0799,1.0800,1.0798,1.0800
CADCHF,20100510,181700,1.0799,1.0799,1.0791,1.0791
CADCHF,20100510,181800,1.0790,1.0791,1.0789,1.0791
CADCHF,20100510,181900,1.0792,1.0794,1.0792,1.0793
CADCHF,20100510,182000,1.0795,1.0797,1.0795,1.0795
CADCHF,20100510,182100,1.0794,1.0796,1.0791,1.0796
CADCHF,20100510,182200,1.0797,1.0800,1.0797,1.0799
CADCHF,20100510,182300,1.0800,1.0800,1.0800,1.0800
CADCHF,20100510,182400,1.0800,1.0801,1.0800,1.0801
CADCHF,20100510,182500,1.0802,1.0802,1.0799,1.0799
CADCHF,20100510,182600,1.0798,1.0798,1.0793,1.0794
CADCHF,20100510,182700,1.0794,1.0794,1.0792,1.0792
CADCHF,20100510,182800,1.0793,1.0796,1.0791,1.0796
CADCHF,20100510,182900,1.0798,1.0800,1.0796,1.0800
CADCHF,20100510,183000,1.0802,1.0803,1.0802,1.0803
CADCHF,20100510,183100,1.0805,1.0807,1.0802,1.0802
CADCHF,20100510,183200,1.0801,1.0802,1.0798,1.0798
CADCHF,20100510,183300,1.0799,1.0803,1.0798,1.0800
CADCHF,20100510,183400,1.0799,1.0800,1.0796,1.0798
CADCHF,20100510,183500,1.0797,1.0799,1.0796,1.0799
CADCHF,20100510,183600,1.0800,1.0801,1.0798,1.0798
CADCHF,20100510,183700,1.0799,1.0801,1.0799,1.0801
CADCHF,20100510,183800,1.0802,1.0803,1.0802,1.0803
CADCHF,20100510,183900,1.0802,1.0803,1.0800,1.0803
CADCHF,20100510,184000,1.0803,1.0804,1.0802,1.0802
CADCHF,20100510,184100,1.0803,1.0805,1.0803,1.0805
CADCHF,20100510,184200,1.0803,1.0805,1.0803,1.0804
CADCHF,20100510,184300,1.0803,1.0803,1.0801,1.0801
CADCHF,20100510,184400,1.0800,1.0803,1.0799,1.0803
CADCHF,20100510,184500,1.0802,1.0804,1.0802,1.0804
CADCHF,20100510,184600,1.0805,1.0805,1.0805,1.0805
CADCHF,20100510,184700,1.0805,1.0807,1.0804,1.0807
CADCHF,20100510,184800,1.0806,1.0808,1.0806,1.0808
CADCHF,20100510,184900,1.0807,1.0809,1.0807,1.0809
CADCHF,20100510,185000,1.0809,1.0810,1.0807,1.0807
CADCHF,20100510,185100,1.0807,1.0809,1.0807,1.0809
CADCHF,20100510,185200,1.0808,1.0812,1.0808,1.0812
CADCHF,20100510,185300,1.0813,1.0814,1.0813,1.0814
CADCHF,20100510,185400,1.0814,1.0814,1.0814,1.0814
CADCHF,20100510,185500,1.0814,1.0814,1.0812,1.0812
CADCHF,20100510,185600,1.0812,1.0812,1.0810,1.0810
CADCHF,20100510,185700,1.0811,1.0814,1.0809,1.0809
CADCHF,20100510,185800,1.0810,1.0812,1.0810,1.0810
CADCHF,20100510,185900,1.0809,1.0809,1.0803,1.0803
CADCHF,20100510,190000,1.0802,1.0805,1.0802,1.0805
CADCHF,20100510,190100,1.0803,1.0803,1.0800,1.0803
CADCHF,20100510,190200,1.0804,1.0804,1.0802,1.0802
CADCHF,20100510,190300,1.0800,1.0803,1.0800,1.0803
CADCHF,20100510,190400,1.0804,1.0807,1.0804,1.0807
CADCHF,20100510,190500,1.0806,1.0809,1.0805,1.0809
CADCHF,20100510,190600,1.0809,1.0812,1.0809,1.0812
CADCHF,20100510,190700,1.0814,1.0816,1.0812,1.0816
CADCHF,20100510,190800,1.0815,1.0815,1.0812,1.0812
CADCHF,20100510,190900,1.0811,1.0811,1.0807,1.0809
CADCHF,20100510,191000,1.0810,1.0810,1.0809,1.0809
CADCHF,20100510,191100,1.0808,1.0814,1.0807,1.0814
CADCHF,20100510,191200,1.0813,1.0813,1.0811,1.0811
CADCHF,20100510,191300,1.0810,1.0817,1.0810,1.0817
CADCHF,20100510,191400,1.0818,1.0820,1.0817,1.0817
CADCHF,20100510,191500,1.0816,1.0816,1.0812,1.0813
CADCHF,20100510,191600,1.0812,1.0812,1.0806,1.0806
CADCHF,20100510,191700,1.0805,1.0805,1.0801,1.0803
CADCHF,20100510,191800,1.0805,1.0805,1.0803,1.0803
CADCHF,20100510,191900,1.0803,1.0805,1.0803,1.0803
CADCHF,20100510,192000,1.0801,1.0803,1.0800,1.0803
CADCHF,20100510,192100,1.0802,1.0802,1.0800,1.0800
CADCHF,20100510,192200,1.0800,1.0801,1.0800,1.0800
CADCHF,20100510,192300,1.0799,1.0799,1.0796,1.0798
CADCHF,20100510,192400,1.0799,1.0803,1.0799,1.0803
CADCHF,20100510,192500,1.0803,1.0803,1.0801,1.0802
CADCHF,20100510,192600,1.0800,1.0803,1.0800,1.0803
CADCHF,20100510,192700,1.0802,1.0802,1.0800,1.0800
CADCHF,20100510,192800,1.0801,1.0803,1.0801,1.0803
CADCHF,20100510,192900,1.0802,1.0802,1.0799,1.0799
CADCHF,20100510,193000,1.0799,1.0802,1.0799,1.0802
CADCHF,20100510,193100,1.0803,1.0803,1.0798,1.0798
CADCHF,20100510,193200,1.0798,1.0799,1.0798,1.0799
CADCHF,20100510,193300,1.0800,1.0800,1.0799,1.0799
CADCHF,20100510,193400,1.0799,1.0799,1.0797,1.0797
CADCHF,20100510,193500,1.0796,1.0797,1.0796,1.0797
CADCHF,20100510,193600,1.0798,1.0799,1.0798,1.0799
CADCHF,20100510,193700,1.0800,1.0801,1.0800,1.0801
CADCHF,20100510,193800,1.0802,1.0802,1.0798,1.0800
CADCHF,20100510,193900,1.0800,1.0801,1.0800,1.0801
CADCHF,20100510,194000,1.0801,1.0803,1.0801,1.0803
CADCHF,20100510,194100,1.0805,1.0807,1.0803,1.0803
CADCHF,20100510,194200,1.0803,1.0803,1.0799,1.0799
CADCHF,20100510,194300,1.0798,1.0803,1.0798,1.0803
CADCHF,20100510,194400,1.0803,1.0803,1.0800,1.0800
CADCHF,20100510,194500,1.0800,1.0803,1.0800,1.0801
CADCHF,20100510,194600,1.0798,1.0803,1.0797,1.0803
CADCHF,20100510,194700,1.0802,1.0802,1.0798,1.0798
CADCHF,20100510,194800,1.0800,1.0810,1.0800,1.0809
CADCHF,20100510,194900,1.0810,1.0816,1.0805,1.0805
CADCHF,20100510,195000,1.0806,1.0814,1.0806,1.0809
CADCHF,20100510,195100,1.0810,1.0811,1.0802,1.0802
CADCHF,20100510,195200,1.0801,1.0803,1.0800,1.0803
CADCHF,20100510,195300,1.0804,1.0807,1.0804,1.0806
CADCHF,20100510,195400,1.0805,1.0808,1.0805,1.0808
CADCHF,20100510,195500,1.0807,1.0810,1.0807,1.0810
CADCHF,20100510,195600,1.0809,1.0809,1.0803,1.0805
CADCHF,20100510,195700,1.0807,1.0809,1.0807,1.0808
CADCHF,20100510,195800,1.0808,1.0808,1.0803,1.0803
CADCHF,20100510,195900,1.0802,1.0807,1.0800,1.0807
CADCHF,20100510,200000,1.0808,1.0808,1.0805,1.0807
CADCHF,20100510,200100,1.0807,1.0807,1.0801,1.0801
CADCHF,20100510,200200,1.0802,1.0805,1.0802,1.0805
CADCHF,20100510,200300,1.0804,1.0804,1.0803,1.0803
CADCHF,20100510,200400,1.0802,1.0803,1.0802,1.0803
CADCHF,20100510,200500,1.0802,1.0802,1.0802,1.0802
CADCHF,20100510,200600,1.0802,1.0803,1.0802,1.0803
CADCHF,20100510,200700,1.0805,1.0807,1.0805,1.0807
CADCHF,20100510,200800,1.0807,1.0808,1.0807,1.0808
CADCHF,20100510,200900,1.0809,1.0809,1.0807,1.0808
CADCHF,20100510,201000,1.0808,1.0808,1.0806,1.0806
CADCHF,20100510,201100,1.0805,1.0807,1.0805,1.0805
CADCHF,20100510,201200,1.0805,1.0805,1.0803,1.0803
CADCHF,20100510,201300,1.0803,1.0805,1.0802,1.0802
CADCHF,20100510,201400,1.0803,1.0803,1.0802,1.0803
CADCHF,20100510,201500,1.0802,1.0803,1.0800,1.0803
CADCHF,20100510,201600,1.0803,1.0803,1.0802,1.0802
CADCHF,20100510,201700,1.0802,1.0802,1.0800,1.0800
CADCHF,20100510,201800,1.0800,1.0801,1.0800,1.0800
CADCHF,20100510,201900,1.0801,1.0804,1.0800,1.0800
CADCHF,20100510,202000,1.0802,1.0805,1.0802,1.0803
CADCHF,20100510,202100,1.0804,1.0806,1.0804,1.0806
CADCHF,20100510,202200,1.0806,1.0806,1.0805,1.0805
CADCHF,20100510,202300,1.0805,1.0805,1.0805,1.0805
CADCHF,20100510,202400,1.0804,1.0805,1.0804,1.0805
CADCHF,20100510,202500,1.0806,1.0810,1.0806,1.0810
CADCHF,20100510,202600,1.0810,1.0810,1.0807,1.0807
CADCHF,20100510,202700,1.0807,1.0807,1.0807,1.0807
CADCHF,20100510,202800,1.0805,1.0805,1.0802,1.0802
CADCHF,20100510,202900,1.0802,1.0805,1.0802,1.0805
CADCHF,20100510,203000,1.0807,1.0809,1.0807,1.0809
CADCHF,20100510,203100,1.0811,1.0813,1.0810,1.0810
CADCHF,20100510,203200,1.0810,1.0811,1.0810,1.0811
CADCHF,20100510,203300,1.0812,1.0812,1.0810,1.0812
CADCHF,20100510,203400,1.0812,1.0813,1.0812,1.0813
CADCHF,20100510,203500,1.0814,1.0818,1.0814,1.0818
CADCHF,20100510,203600,1.0819,1.0824,1.0819,1.0824
CADCHF,20100510,203700,1.0822,1.0822,1.0821,1.0821
CADCHF,20100510,203800,1.0821,1.0821,1.0819,1.0819
CADCHF,20100510,203900,1.0819,1.0819,1.0818,1.0819
CADCHF,20100510,204000,1.0820,1.0821,1.0820,1.0820
CADCHF,20100510,204100,1.0819,1.0819,1.0815,1.0815
CADCHF,20100510,204200,1.0814,1.0816,1.0813,1.0816
CADCHF,20100510,204300,1.0816,1.0816,1.0815,1.0815
CADCHF,20100510,204400,1.0814,1.0816,1.0814,1.0816
CADCHF,20100510,204500,1.0817,1.0819,1.0817,1.0817
CADCHF,20100510,204600,1.0817,1.0819,1.0817,1.0819
CADCHF,20100510,204700,1.0818,1.0818,1.0816,1.0816
CADCHF,20100510,204800,1.0815,1.0817,1.0814,1.0817
CADCHF,20100510,204900,1.0816,1.0817,1.0816,1.0817
CADCHF,20100510,205000,1.0817,1.0819,1.0817,1.0819
CADCHF,20100510,205100,1.0818,1.0818,1.0816,1.0816
CADCHF,20100510,205200,1.0816,1.0817,1.0816,1.0817
CADCHF,20100510,205300,1.0816,1.0816,1.0816,1.0816
CADCHF,20100510,205400,1.0817,1.0822,1.0817,1.0822
CADCHF,20100510,205500,1.0821,1.0821,1.0819,1.0819
CADCHF,20100510,205600,1.0819,1.0819,1.0817,1.0817
CADCHF,20100510,205700,1.0818,1.0821,1.0818,1.0819
CADCHF,20100510,205800,1.0819,1.0822,1.0818,1.0822
CADCHF,20100510,205900,1.0823,1.0823,1.0819,1.0819
CADCHF,20100510,210000,1.0818,1.0819,1.0818,1.0819
CADCHF,20100510,210100,1.0817,1.0817,1.0815,1.0815
CADCHF,20100510,210200,1.0814,1.0814,1.0811,1.0811
CADCHF,20100510,210300,1.0812,1.0814,1.0812,1.0814
CADCHF,20100510,210400,1.0814,1.0814,1.0814,1.0814
CADCHF,20100510,210500,1.0814,1.0816,1.0814,1.0816
CADCHF,20100510,210600,1.0817,1.0822,1.0817,1.0822
CADCHF,20100510,210700,1.0822,1.0823,1.0822,1.0822
CADCHF,20100510,210800,1.0822,1.0822,1.0818,1.0818
CADCHF,20100510,210900,1.0819,1.0819,1.0818,1.0819
CADCHF,20100510,211000,1.0817,1.0817,1.0814,1.0814
CADCHF,20100510,211100,1.0815,1.0817,1.0815,1.0816
CADCHF,20100510,211200,1.0817,1.0821,1.0817,1.0819
CADCHF,20100510,211300,1.0820,1.0821,1.0820,1.0820
CADCHF,20100510,211400,1.0821,1.0823,1.0821,1.0823
CADCHF,20100510,211500,1.0822,1.0822,1.0820,1.0820
CADCHF,20100510,211600,1.0819,1.0821,1.0819,1.0821
CADCHF,20100510,211700,1.0821,1.0822,1.0821,1.0822
CADCHF,20100510,211800,1.0822,1.0822,1.0820,1.0821
CADCHF,20100510,211900,1.0821,1.0824,1.0821,1.0824
CADCHF,20100510,212000,1.0821,1.0821,1.0817,1.0817
CADCHF,20100510,212100,1.0816,1.0816,1.0812,1.0812
CADCHF,20100510,212200,1.0812,1.0813,1.0812,1.0812
CADCHF,20100510,212300,1.0812,1.0812,1.0812,1.0812
CADCHF,20100510,212400,1.0813,1.0816,1.0813,1.0816
CADCHF,20100510,212500,1.0816,1.0817,1.0816,1.0817
CADCHF,20100510,212600,1.0818,1.0821,1.0818,1.0819
CADCHF,20100510,212700,1.0819,1.0821,1.0819,1.0821
CADCHF,20100510,212800,1.0820,1.0820,1.0819,1.0819
CADCHF,20100510,212900,1.0819,1.0826,1.0819,1.0826
CADCHF,20100510,213000,1.0825,1.0826,1.0823,1.0826
CADCHF,20100510,213100,1.0825,1.0826,1.0824,1.0826
CADCHF,20100510,213200,1.0826,1.0827,1.0826,1.0827
CADCHF,20100510,213300,1.0827,1.0833,1.0827,1.0833
CADCHF,20100510,213400,1.0834,1.0835,1.0834,1.0835
CADCHF,20100510,213500,1.0835,1.0835,1.0829,1.0829
CADCHF,20100510,213600,1.0829,1.0831,1.0828,1.0831
CADCHF,20100510,213700,1.0831,1.0831,1.0828,1.0828
CADCHF,20100510,213800,1.0827,1.0829,1.0827,1.0828
CADCHF,20100510,213900,1.0827,1.0827,1.0824,1.0824
CADCHF,20100510,214000,1.0824,1.0825,1.0824,1.0824
CADCHF,20100510,214100,1.0824,1.0824,1.0824,1.0824
CADCHF,20100510,214200,1.0824,1.0824,1.0824,1.0824
CADCHF,20100510,214300,1.0824,1.0824,1.0822,1.0822
CADCHF,20100510,214400,1.0822,1.0822,1.0821,1.0822
CADCHF,20100510,214500,1.0823,1.0826,1.0823,1.0826
CADCHF,20100510,214600,1.0826,1.0830,1.0826,1.0830
CADCHF,20100510,214700,1.0831,1.0834,1.0831,1.0833
CADCHF,20100510,214800,1.0833,1.0833,1.0828,1.0829
CADCHF,20100510,214900,1.0828,1.0828,1.0826,1.0826
CADCHF,20100510,215000,1.0827,1.0827,1.0826,1.0826
CADCHF,20100510,215100,1.0826,1.0830,1.0826,1.0830
CADCHF,20100510,215200,1.0831,1.0835,1.0831,1.0835
CADCHF,20100510,215300,1.0837,1.0837,1.0836,1.0837
CADCHF,20100510,215400,1.0838,1.0840,1.0838,1.0840
CADCHF,20100510,215500,1.0840,1.0840,1.0838,1.0838
CADCHF,20100510,215600,1.0837,1.0837,1.0833,1.0835
CADCHF,20100510,215700,1.0836,1.0840,1.0836,1.0840
CADCHF,20100510,215800,1.0841,1.0843,1.0841,1.0841
CADCHF,20100510,215900,1.0840,1.0842,1.0840,1.0840
CADCHF,20100510,220000,1.0840,1.0843,1.0840,1.0843
CADCHF,20100510,220100,1.0844,1.0844,1.0840,1.0840
CADCHF,20100510,220200,1.0840,1.0840,1.0840,1.0840
CADCHF,20100510,220300,1.0841,1.0841,1.0838,1.0838
CADCHF,20100510,220400,1.0837,1.0837,1.0834,1.0834
CADCHF,20100510,220500,1.0833,1.0833,1.0830,1.0832
CADCHF,20100510,220600,1.0833,1.0833,1.0833,1.0833
CADCHF,20100510,220700,1.0833,1.0835,1.0833,1.0835
CADCHF,20100510,220800,1.0835,1.0840,1.0835,1.0840
CADCHF,20100510,220900,1.0840,1.0840,1.0840,1.0840
CADCHF,20100510,221000,1.0840,1.0842,1.0840,1.0840
CADCHF,20100510,221100,1.0838,1.0840,1.0838,1.0840
CADCHF,20100510,221200,1.0840,1.0840,1.0838,1.0838
CADCHF,20100510,221300,1.0836,1.0836,1.0835,1.0835
CADCHF,20100510,221400,1.0836,1.0838,1.0836,1.0838
CADCHF,20100510,221500,1.0839,1.0840,1.0839,1.0840
CADCHF,20100510,221600,1.0839,1.0839,1.0837,1.0837
CADCHF,20100510,221700,1.0837,1.0837,1.0837,1.0837
CADCHF,20100510,221800,1.0837,1.0837,1.0835,1.0837
CADCHF,20100510,221900,1.0838,1.0838,1.0838,1.0838
CADCHF,20100510,222000,1.0838,1.0840,1.0838,1.0840
CADCHF,20100510,222100,1.0840,1.0840,1.0840,1.0840
CADCHF,20100510,222200,1.0840,1.0840,1.0840,1.0840
CADCHF,20100510,222300,1.0841,1.0847,1.0841,1.0847
CADCHF,20100510,222400,1.0847,1.0847,1.0846,1.0847
CADCHF,20100510,222500,1.0847,1.0847,1.0847,1.0847
CADCHF,20100510,222600,1.0848,1.0849,1.0847,1.0847
CADCHF,20100510,222700,1.0846,1.0847,1.0846,1.0847
CADCHF,20100510,222800,1.0847,1.0847,1.0846,1.0846
CADCHF,20100510,222900,1.0846,1.0846,1.0842,1.0842
CADCHF,20100510,223000,1.0842,1.0842,1.0839,1.0840
CADCHF,20100510,223100,1.0840,1.0840,1.0840,1.0840
CADCHF,20100510,223200,1.0838,1.0838,1.0835,1.0836
CADCHF,20100510,223300,1.0837,1.0838,1.0837,1.0838
CADCHF,20100510,223400,1.0837,1.0837,1.0835,1.0836
CADCHF,20100510,223500,1.0838,1.0840,1.0838,1.0840
CADCHF,20100510,223600,1.0838,1.0841,1.0838,1.0841
CADCHF,20100510,223700,1.0840,1.0841,1.0840,1.0841
CADCHF,20100510,223800,1.0843,1.0844,1.0841,1.0841
CADCHF,20100510,223900,1.0842,1.0843,1.0842,1.0842
CADCHF,20100510,224000,1.0843,1.0844,1.0843,1.0844
CADCHF,20100510,224100,1.0844,1.0845,1.0843,1.0843
CADCHF,20100510,224200,1.0842,1.0843,1.0842,1.0843
CADCHF,20100510,224300,1.0843,1.0843,1.0841,1.0842
CADCHF,20100510,224400,1.0842,1.0844,1.0842,1.0844
CADCHF,20100510,224500,1.0844,1.0845,1.0844,1.0845
CADCHF,20100510,224600,1.0844,1.0844,1.0844,1.0844
CADCHF,20100510,224700,1.0844,1.0845,1.0844,1.0845
CADCHF,20100510,224800,1.0845,1.0845,1.0844,1.0844
CADCHF,20100510,224900,1.0844,1.0844,1.0844,1.0844
CADCHF,20100510,225000,1.0844,1.0845,1.0844,1.0845
CADCHF,20100510,225100,1.0846,1.0846,1.0846,1.0846
CADCHF,20100510,225200,1.0845,1.0846,1.0845,1.0846
CADCHF,20100510,225300,1.0847,1.0847,1.0846,1.0846
CADCHF,20100510,225400,1.0846,1.0846,1.0845,1.0845
CADCHF,20100510,225500,1.0845,1.0845,1.0845,1.0845
CADCHF,20100510,225600,1.0845,1.0845,1.0845,1.0845
CADCHF,20100510,225700,1.0845,1.0845,1.0844,1.0844
CADCHF,20100510,225800,1.0844,1.0845,1.0842,1.0843
CADCHF,20100510,225900,1.0843,1.0845,1.0843,1.0845
CADCHF,20100510,230000,1.0845,1.0845,1.0844,1.0844
CADCHF,20100510,230100,1.0843,1.0843,1.0840,1.0840
CADCHF,20100510,230200,1.0841,1.0842,1.0841,1.0842
CADCHF,20100510,230300,1.0842,1.0842,1.0842,1.0842
CADCHF,20100510,230400,1.0842,1.0846,1.0842,1.0846
CADCHF,20100510,230500,1.0844,1.0844,1.0843,1.0843
CADCHF,20100510,230600,1.0843,1.0843,1.0842,1.0842
CADCHF,20100510,230700,1.0843,1.0844,1.0843,1.0844
CADCHF,20100510,230800,1.0844,1.0845,1.0844,1.0844
CADCHF,20100510,230900,1.0843,1.0843,1.0842,1.0842
CADCHF,20100510,231000,1.0842,1.0844,1.0842,1.0844
CADCHF,20100510,231100,1.0844,1.0846,1.0844,1.0846
CADCHF,20100510,231200,1.0847,1.0847,1.0846,1.0846
CADCHF,20100510,231300,1.0847,1.0848,1.0847,1.0848
CADCHF,20100510,231400,1.0849,1.0849,1.0848,1.0848
CADCHF,20100510,231500,1.0847,1.0847,1.0844,1.0844
CADCHF,20100510,231600,1.0844,1.0845,1.0844,1.0845
CADCHF,20100510,231700,1.0847,1.0849,1.0847,1.0849
CADCHF,20100510,231800,1.0849,1.0849,1.0847,1.0847
CADCHF,20100510,231900,1.0846,1.0846,1.0835,1.0835
CADCHF,20100510,232000,1.0833,1.0835,1.0831,1.0834
CADCHF,20100510,232100,1.0834,1.0835,1.0834,1.0835
CADCHF,20100510,232200,1.0835,1.0836,1.0835,1.0836
CADCHF,20100510,232300,1.0837,1.0839,1.0837,1.0839
CADCHF,20100510,232400,1.0840,1.0840,1.0840,1.0840
CADCHF,20100510,232500,1.0840,1.0840,1.0838,1.0838
CADCHF,20100510,232600,1.0839,1.0840,1.0839,1.0840
CADCHF,20100510,232700,1.0840,1.0840,1.0838,1.0838
CADCHF,20100510,232800,1.0838,1.0838,1.0838,1.0838
CADCHF,20100510,232900,1.0838,1.0838,1.0838,1.0838
CADCHF,20100510,233000,1.0837,1.0838,1.0836,1.0838
CADCHF,20100510,233100,1.0839,1.0840,1.0838,1.0838
CADCHF,20100510,233200,1.0838,1.0840,1.0838,1.0840
CADCHF,20100510,233300,1.0838,1.0838,1.0838,1.0838
CADCHF,20100510,233400,1.0837,1.0840,1.0837,1.0840
CADCHF,20100510,233500,1.0838,1.0840,1.0838,1.0838
CADCHF,20100510,233600,1.0838,1.0840,1.0838,1.0840
CADCHF,20100510,233700,1.0840,1.0840,1.0838,1.0838
CADCHF,20100510,233800,1.0838,1.0839,1.0838,1.0838
CADCHF,20100510,233900,1.0836,1.0837,1.0836,1.0837
CADCHF,20100510,234000,1.0838,1.0838,1.0838,1.0838
CADCHF,20100510,234100,1.0838,1.0838,1.0835,1.0835
CADCHF,20100510,234200,1.0834,1.0835,1.0834,1.0835
CADCHF,20100510,234300,1.0835,1.0835,1.0835,1.0835
CADCHF,20100510,234400,1.0835,1.0836,1.0835,1.0836
CADCHF,20100510,234500,1.0836,1.0838,1.0836,1.0838
CADCHF,20100510,234600,1.0838,1.0838,1.0838,1.0838
CADCHF,20100510,234700,1.0838,1.0839,1.0838,1.0839
CADCHF,20100510,234800,1.0839,1.0839,1.0834,1.0834
CADCHF,20100510,234900,1.0834,1.0834,1.0833,1.0833
CADCHF,20100510,235000,1.0833,1.0833,1.0833,1.0833
CADCHF,20100510,235100,1.0833,1.0833,1.0833,1.0833
CADCHF,20100510,235200,1.0832,1.0833,1.0831,1.0833
CADCHF,20100510,235300,1.0833,1.0833,1.0831,1.0831
CADCHF,20100510,235400,1.0832,1.0833,1.0832,1.0833
CADCHF,20100510,235500,1.0833,1.0833,1.0832,1.0832
CADCHF,20100510,235600,1.0831,1.0833,1.0831,1.0833
CADCHF,20100510,235700,1.0833,1.0833,1.0832,1.0832
CADCHF,20100510,235800,1.0831,1.0831,1.0829,1.0829
CADCHF,20100510,235900,1.0829,1.0832,1.0829,1.0832
CADCHF,20100511,000000,1.0833,1.0834,1.0833,1.0833
CADJPY,20100510,000100,89.84,89.84,89.63,89.63
CADJPY,20100510,000200,89.62,89.62,89.51,89.52
CADJPY,20100510,000300,89.53,89.55,89.50,89.50
CADJPY,20100510,000400,89.49,89.49,89.44,89.44
CADJPY,20100510,000500,89.45,89.46,89.29,89.29
CADJPY,20100510,000600,89.28,89.29,89.26,89.26
CADJPY,20100510,000700,89.28,89.40,89.28,89.38
CADJPY,20100510,000800,89.36,89.42,89.36,89.41
CADJPY,20100510,000900,89.38,89.38,89.34,89.34
CADJPY,20100510,001000,89.34,89.34,89.22,89.22
CADJPY,20100510,001100,89.20,89.20,89.09,89.09
CADJPY,20100510,001200,89.07,89.09,89.07,89.09
CADJPY,20100510,001300,89.10,89.10,89.07,89.07
CADJPY,20100510,001400,89.05,89.05,88.73,88.73
CADJPY,20100510,001500,88.75,88.90,88.75,88.90
CADJPY,20100510,001600,88.94,89.06,88.94,89.06
CADJPY,20100510,001700,89.04,89.04,88.93,88.93
CADJPY,20100510,001800,88.91,88.91,88.81,88.81
CADJPY,20100510,001900,88.80,88.80,88.78,88.78
CADJPY,20100510,002000,88.75,88.79,88.72,88.75
CADJPY,20100510,002100,88.77,88.81,88.73,88.74
CADJPY,20100510,002200,88.72,88.80,88.64,88.80
CADJPY,20100510,002300,88.81,88.84,88.78,88.78
CADJPY,20100510,002400,88.78,88.78,88.77,88.77
CADJPY,20100510,002500,88.76,88.76,88.72,88.72
CADJPY,20100510,002600,88.73,88.79,88.73,88.79
CADJPY,20100510,002700,88.79,88.79,88.68,88.68
CADJPY,20100510,002800,88.69,88.69,88.68,88.68
CADJPY,20100510,002900,88.69,88.80,88.69,88.80
CADJPY,20100510,003000,88.81,88.89,88.81,88.89
CADJPY,20100510,003100,88.91,88.94,88.90,88.94
CADJPY,20100510,003200,88.93,89.04,88.93,89.04
CADJPY,20100510,003300,89.05,89.11,89.04,89.04
CADJPY,20100510,003400,89.02,89.02,88.97,88.97
CADJPY,20100510,003500,88.98,89.04,88.98,89.04
CADJPY,20100510,003600,89.05,89.10,89.05,89.10
CADJPY,20100510,003700,89.08,89.08,89.05,89.06
CADJPY,20100510,003800,89.07,89.11,89.07,89.11
CADJPY,20100510,003900,89.12,89.13,89.04,89.04
CADJPY,20100510,004000,89.03,89.03,89.01,89.01
CADJPY,20100510,004100,89.00,89.00,89.00,89.00
CADJPY,20100510,004200,89.00,89.00,88.97,88.97
CADJPY,20100510,004300,88.97,89.02,88.97,89.02
CADJPY,20100510,004400,89.03,89.03,89.01,89.03
CADJPY,20100510,004500,89.03,89.10,89.03,89.10
CADJPY,20100510,004600,89.09,89.12,89.09,89.11
CADJPY,20100510,004700,89.10,89.11,89.09,89.10
CADJPY,20100510,004800,89.11,89.15,89.11,89.15
CADJPY,20100510,004900,89.14,89.14,89.10,89.10
CADJPY,20100510,005000,89.09,89.09,89.03,89.03
CADJPY,20100510,005100,89.03,89.03,89.01,89.01
CADJPY,20100510,005200,89.00,89.00,88.97,88.99
CADJPY,20100510,005300,88.98,88.99,88.96,88.99
CADJPY,20100510,005400,89.00,89.05,88.92,88.92
CADJPY,20100510,005500,88.91,88.91,88.90,88.91
CADJPY,20100510,005600,88.92,88.92,88.83,88.83
CADJPY,20100510,005700,88.82,88.82,88.81,88.81
CADJPY,20100510,005800,88.79,88.79,88.72,88.75
CADJPY,20100510,005900,88.76,88.84,88.75,88.84
CADJPY,20100510,010000,88.84,88.86,88.84,88.86
CADJPY,20100510,010100,88.85,88.85,88.83,88.84
CADJPY,20100510,010200,88.85,88.88,88.85,88.88
CADJPY,20100510,010300,88.88,88.88,88.85,88.85
CADJPY,20100510,010400,88.84,88.84,88.79,88.79
CADJPY,20100510,010500,88.78,88.78,88.78,88.78
CADJPY,20100510,010600,88.77,88.77,88.77,88.77
CADJPY,20100510,010700,88.77,88.81,88.77,88.81
CADJPY,20100510,010800,88.82,88.82,88.80,88.80
CADJPY,20100510,010900,88.79,88.79,88.72,88.72
CADJPY,20100510,011000,88.71,88.71,88.65,88.65
CADJPY,20100510,011100,88.65,88.69,88.64,88.69
CADJPY,20100510,011200,88.70,88.76,88.70,88.74
CADJPY,20100510,011300,88.72,88.72,88.70,88.71
CADJPY,20100510,011400,88.71,88.74,88.71,88.74
CADJPY,20100510,011500,88.74,88.74,88.71,88.71
CADJPY,20100510,011600,88.72,88.72,88.72,88.72
CADJPY,20100510,011700,88.72,88.74,88.72,88.74
CADJPY,20100510,011800,88.74,88.74,88.74,88.74
CADJPY,20100510,011900,88.74,88.75,88.74,88.75
CADJPY,20100510,012000,88.76,88.77,88.76,88.76
CADJPY,20100510,012100,88.75,88.78,88.75,88.78
CADJPY,20100510,012200,88.77,88.77,88.75,88.76
CADJPY,20100510,012300,88.77,88.78,88.77,88.78
CADJPY,20100510,012400,88.78,88.79,88.74,88.74
CADJPY,20100510,012500,88.74,88.74,88.74,88.74
CADJPY,20100510,012600,88.72,88.72,88.69,88.71
CADJPY,20100510,012700,88.71,88.72,88.71,88.72
CADJPY,20100510,012800,88.72,88.72,88.72,88.72
CADJPY,20100510,012900,88.72,88.72,88.72,88.72
CADJPY,20100510,013000,88.72,88.72,88.71,88.71
CADJPY,20100510,013100,88.70,88.70,88.68,88.68
CADJPY,20100510,013200,88.68,88.69,88.67,88.69
CADJPY,20100510,013300,88.69,88.69,88.63,88.63
CADJPY,20100510,013400,88.60,88.60,88.53,88.53
CADJPY,20100510,013500,88.53,88.57,88.53,88.57
CADJPY,20100510,013600,88.57,88.57,88.54,88.54
CADJPY,20100510,013700,88.53,88.53,88.49,88.53
CADJPY,20100510,013800,88.51,88.51,88.48,88.48
CADJPY,20100510,013900,88.48,88.48,88.48,88.48
CADJPY,20100510,014000,88.51,88.58,88.51,88.58
CADJPY,20100510,014100,88.59,88.63,88.59,88.63
CADJPY,20100510,014200,88.63,88.65,88.62,88.65
CADJPY,20100510,014300,88.68,88.68,88.65,88.65
CADJPY,20100510,014400,88.64,88.65,88.63,88.63
CADJPY,20100510,014500,88.65,88.72,88.65,88.72
CADJPY,20100510,014600,88.73,88.74,88.72,88.72
CADJPY,20100510,014700,88.71,88.71,88.71,88.71
CADJPY,20100510,014800,88.72,88.72,88.72,88.72
CADJPY,20100510,014900,88.72,88.72,88.71,88.71
CADJPY,20100510,015000,88.71,88.73,88.71,88.73
CADJPY,20100510,015100,88.73,88.73,88.71,88.71
CADJPY,20100510,015200,88.71,88.72,88.71,88.72
CADJPY,20100510,015300,88.73,88.74,88.72,88.72
CADJPY,20100510,015400,88.72,88.74,88.72,88.74
CADJPY,20100510,015500,88.74,88.74,88.74,88.74
CADJPY,20100510,015600,88.75,88.75,88.75,88.75
CADJPY,20100510,015700,88.74,88.74,88.68,88.68
CADJPY,20100510,015800,88.69,88.74,88.69,88.74
CADJPY,20100510,015900,88.75,88.78,88.75,88.78
CADJPY,20100510,020000,88.79,88.88,88.79,88.87
CADJPY,20100510,020100,88.86,88.86,88.75,88.75
CADJPY,20100510,020200,88.75,88.75,88.68,88.68
CADJPY,20100510,020300,88.67,88.69,88.67,88.68
CADJPY,20100510,020400,88.66,88.66,88.61,88.61
CADJPY,20100510,020500,88.62,88.62,88.55,88.55
CADJPY,20100510,020600,88.56,88.58,88.56,88.57
CADJPY,20100510,020700,88.56,88.62,88.56,88.62
CADJPY,20100510,020800,88.63,88.67,88.63,88.67
CADJPY,20100510,020900,88.68,88.68,88.64,88.64
CADJPY,20100510,021000,88.63,88.63,88.60,88.60
CADJPY,20100510,021100,88.61,88.73,88.61,88.73
CADJPY,20100510,021200,88.75,88.78,88.75,88.78
CADJPY,20100510,021300,88.78,88.78,88.67,88.67
CADJPY,20100510,021400,88.66,88.75,88.66,88.75
CADJPY,20100510,021500,88.75,88.79,88.75,88.79
CADJPY,20100510,021600,88.80,88.86,88.80,88.86
CADJPY,20100510,021700,88.86,88.86,88.86,88.86
CADJPY,20100510,021800,88.85,88.86,88.85,88.86
CADJPY,20100510,021900,88.87,88.88,88.87,88.88
CADJPY,20100510,022000,88.88,88.88,88.86,88.86
CADJPY,20100510,022100,88.85,88.86,88.84,88.86
CADJPY,20100510,022200,88.87,88.90,88.81,88.82
CADJPY,20100510,022300,88.81,88.85,88.79,88.79
CADJPY,20100510,022400,88.78,88.78,88.76,88.78
CADJPY,20100510,022500,88.77,88.81,88.76,88.81
CADJPY,20100510,022600,88.82,88.88,88.82,88.88
CADJPY,20100510,022700,88.87,88.87,88.82,88.83
CADJPY,20100510,022800,88.85,88.85,88.85,88.85
CADJPY,20100510,022900,88.85,88.87,88.84,88.87
CADJPY,20100510,023000,88.89,88.93,88.89,88.89
CADJPY,20100510,023100,88.86,88.89,88.83,88.88
CADJPY,20100510,023200,88.88,88.89,88.88,88.89
CADJPY,20100510,023300,88.89,88.90,88.89,88.90
CADJPY,20100510,023400,88.90,88.90,88.88,88.88
CADJPY,20100510,023500,88.89,88.89,88.86,88.86
CADJPY,20100510,023600,88.85,88.85,88.79,88.79
CADJPY,20100510,023700,88.78,88.87,88.77,88.87
CADJPY,20100510,023800,88.88,89.00,88.88,88.99
CADJPY,20100510,023900,88.98,88.98,88.92,88.92
CADJPY,20100510,024000,88.95,89.00,88.95,88.99
CADJPY,20100510,024100,88.98,89.00,88.93,89.00
CADJPY,20100510,024200,88.99,88.99,88.95,88.95
CADJPY,20100510,024300,88.96,89.12,88.96,89.11
CADJPY,20100510,024400,89.10,89.13,89.07,89.13
CADJPY,20100510,024500,89.14,89.16,89.14,89.16
CADJPY,20100510,024600,89.18,89.21,89.18,89.21
CADJPY,20100510,024700,89.19,89.19,89.02,89.02
CADJPY,20100510,024800,89.01,89.12,88.99,89.12
CADJPY,20100510,024900,89.13,89.14,89.09,89.10
CADJPY,20100510,025000,89.10,89.14,89.10,89.14
CADJPY,20100510,025100,89.15,89.23,89.15,89.23
CADJPY,20100510,025200,89.24,89.24,89.05,89.05
CADJPY,20100510,025300,89.06,89.07,89.02,89.05
CADJPY,20100510,025400,89.05,89.07,89.05,89.06
CADJPY,20100510,025500,89.06,89.11,89.06,89.10
CADJPY,20100510,025600,89.11,89.17,89.11,89.17
CADJPY,20100510,025700,89.18,89.25,89.18,89.23
CADJPY,20100510,025800,89.24,89.27,89.23,89.27
CADJPY,20100510,025900,89.26,89.26,89.24,89.26
CADJPY,20100510,030000,89.28,89.30,89.28,89.28
CADJPY,20100510,030100,89.27,89.29,89.26,89.26
CADJPY,20100510,030200,89.25,89.25,89.17,89.24
CADJPY,20100510,030300,89.22,89.22,89.21,89.21
CADJPY,20100510,030400,89.19,89.30,89.19,89.30
CADJPY,20100510,030500,89.31,89.33,89.28,89.33
CADJPY,20100510,030600,89.34,89.35,89.32,89.32
CADJPY,20100510,030700,89.31,89.31,89.27,89.27
CADJPY,20100510,030800,89.28,89.29,89.28,89.29
CADJPY,20100510,030900,89.31,89.45,89.31,89.45
CADJPY,20100510,031000,89.47,89.51,89.47,89.50
CADJPY,20100510,031100,89.51,89.52,89.51,89.52
CADJPY,20100510,031200,89.53,89.56,89.53,89.54
CADJPY,20100510,031300,89.53,89.53,89.51,89.51
CADJPY,20100510,031400,89.52,89.54,89.52,89.53
CADJPY,20100510,031500,89.53,89.53,89.53,89.53
CADJPY,20100510,031600,89.54,89.61,89.54,89.61
CADJPY,20100510,031700,89.62,89.68,89.62,89.62
CADJPY,20100510,031800,89.60,89.69,89.59,89.69
CADJPY,20100510,031900,89.71,89.75,89.71,89.74
CADJPY,20100510,032000,89.75,89.78,89.70,89.70
CADJPY,20100510,032100,89.69,89.69,89.65,89.66
CADJPY,20100510,032200,89.65,89.67,89.64,89.67
CADJPY,20100510,032300,89.66,89.66,89.58,89.58
CADJPY,20100510,032400,89.56,89.68,89.56,89.68
CADJPY,20100510,032500,89.66,89.71,89.66,89.71
CADJPY,20100510,032600,89.72,89.73,89.70,89.70
CADJPY,20100510,032700,89.70,89.70,89.67,89.67
CADJPY,20100510,032800,89.66,89.76,89.66,89.76
CADJPY,20100510,032900,89.77,89.80,89.77,89.80
CADJPY,20100510,033000,89.81,89.94,89.81,89.94
CADJPY,20100510,033100,89.96,89.99,89.96,89.99
CADJPY,20100510,033200,90.00,90.00,89.97,89.97
CADJPY,20100510,033300,89.97,89.97,89.96,89.96
CADJPY,20100510,033400,89.96,89.97,89.96,89.96
CADJPY,20100510,033500,89.94,89.94,89.87,89.89
CADJPY,20100510,033600,89.90,89.93,89.89,89.93
CADJPY,20100510,033700,89.93,89.94,89.93,89.94
CADJPY,20100510,033800,89.93,89.93,89.88,89.88
CADJPY,20100510,033900,89.86,89.86,89.85,89.85
CADJPY,20100510,034000,89.85,89.85,89.83,89.83
CADJPY,20100510,034100,89.82,89.86,89.82,89.86
CADJPY,20100510,034200,89.86,89.87,89.83,89.83
CADJPY,20100510,034300,89.82,89.85,89.82,89.85
CADJPY,20100510,034400,89.84,89.85,89.83,89.85
CADJPY,20100510,034500,89.85,89.86,89.83,89.86
CADJPY,20100510,034600,89.87,89.88,89.87,89.87
CADJPY,20100510,034700,89.86,89.87,89.85,89.87
CADJPY,20100510,034800,89.87,89.87,89.85,89.85
CADJPY,20100510,034900,89.84,89.84,89.84,89.84
CADJPY,20100510,035000,89.85,89.86,89.85,89.86
CADJPY,20100510,035100,89.86,89.86,89.85,89.85
CADJPY,20100510,035200,89.85,89.86,89.85,89.86
CADJPY,20100510,035300,89.86,89.86,89.86,89.86
CADJPY,20100510,035400,89.87,89.87,89.86,89.86
CADJPY,20100510,035500,89.87,89.89,89.86,89.89
CADJPY,20100510,035600,89.90,89.92,89.90,89.90
CADJPY,20100510,035700,89.89,89.92,89.86,89.92
CADJPY,20100510,035800,89.93,89.94,89.93,89.93
CADJPY,20100510,035900,89.93,89.93,89.92,89.92
CADJPY,20100510,040000,89.92,89.92,89.88,89.88
CADJPY,20100510,040100,89.87,89.87,89.79,89.79
CADJPY,20100510,040200,89.80,89.87,89.80,89.87
CADJPY,20100510,040300,89.88,89.89,89.88,89.89
CADJPY,20100510,040400,89.89,89.93,89.89,89.93
CADJPY,20100510,040500,89.94,90.02,89.94,90.02
CADJPY,20100510,040600,90.03,90.10,90.03,90.10
CADJPY,20100510,040700,90.11,90.13,90.06,90.06
CADJPY,20100510,040800,90.05,90.05,90.04,90.05
CADJPY,20100510,040900,90.06,90.07,90.04,90.04
CADJPY,20100510,041000,90.03,90.08,90.03,90.08
CADJPY,20100510,041100,90.08,90.13,90.08,90.13
CADJPY,20100510,041200,90.14,90.14,90.09,90.09
CADJPY,20100510,041300,90.09,90.10,90.08,90.08
CADJPY,20100510,041400,90.08,90.13,90.08,90.13
CADJPY,20100510,041500,90.14,90.14,90.12,90.12
CADJPY,20100510,041600,90.13,90.15,90.13,90.15
CADJPY,20100510,041700,90.14,90.22,90.14,90.22
CADJPY,20100510,041800,90.21,90.21,90.17,90.17
CADJPY,20100510,041900,90.17,90.17,90.13,90.13
CADJPY,20100510,042000,90.12,90.12,90.10,90.10
CADJPY,20100510,042100,90.11,90.11,90.10,90.11
CADJPY,20100510,042200,90.12,90.14,90.12,90.14
CADJPY,20100510,042300,90.15,90.16,90.15,90.15
CADJPY,20100510,042400,90.15,90.15,90.14,90.14
CADJPY,20100510,042500,90.14,90.14,90.14,90.14
CADJPY,20100510,042600,90.14,90.14,90.14,90.14
CADJPY,20100510,042700,90.13,90.13,90.07,90.07
CADJPY,20100510,042800,90.06,90.06,90.05,90.05
CADJPY,20100510,042900,90.06,90.09,90.06,90.09
CADJPY,20100510,043000,90.09,90.09,90.08,90.08
CADJPY,20100510,043100,90.07,90.07,90.03,90.03
CADJPY,20100510,043200,90.03,90.03,90.02,90.02
CADJPY,20100510,043300,90.02,90.05,90.00,90.05
CADJPY,20100510,043400,90.04,90.05,90.03,90.03
CADJPY,20100510,043500,90.02,90.03,90.02,90.03
CADJPY,20100510,043600,90.04,90.08,90.04,90.08
CADJPY,20100510,043700,90.10,90.10,90.09,90.09
CADJPY,20100510,043800,90.09,90.09,90.08,90.08
CADJPY,20100510,043900,90.08,90.08,90.08,90.08
CADJPY,20100510,044000,90.08,90.09,90.08,90.09
CADJPY,20100510,044100,90.09,90.10,90.09,90.10
CADJPY,20100510,044200,90.09,90.09,90.09,90.09
CADJPY,20100510,044300,90.08,90.08,90.08,90.08
CADJPY,20100510,044400,90.08,90.08,90.07,90.07
CADJPY,20100510,044500,90.07,90.07,90.04,90.04
CADJPY,20100510,044600,90.03,90.03,90.01,90.02
CADJPY,20100510,044700,90.03,90.03,90.00,90.02
CADJPY,20100510,044800,90.01,90.01,89.98,89.98
CADJPY,20100510,044900,89.98,89.98,89.97,89.97
CADJPY,20100510,045000,89.97,89.97,89.95,89.95
CADJPY,20100510,045100,89.95,89.95,89.95,89.95
CADJPY,20100510,045200,89.96,89.96,89.96,89.96
CADJPY,20100510,045300,89.96,89.99,89.96,89.99
CADJPY,20100510,045400,89.99,89.99,89.95,89.95
CADJPY,20100510,045500,89.94,89.94,89.93,89.93
CADJPY,20100510,045600,89.93,89.93,89.93,89.93
CADJPY,20100510,045700,89.92,89.93,89.92,89.93
CADJPY,20100510,045800,89.93,89.93,89.93,89.93
CADJPY,20100510,045900,89.93,89.93,89.92,89.92
CADJPY,20100510,050000,89.92,89.92,89.92,89.92
CADJPY,20100510,050100,89.93,89.93,89.92,89.92
CADJPY,20100510,050200,89.92,89.93,89.92,89.93
CADJPY,20100510,050300,89.93,89.94,89.93,89.94
CADJPY,20100510,050400,89.96,90.04,89.96,90.04
CADJPY,20100510,050500,90.05,90.07,90.05,90.07
CADJPY,20100510,050600,90.07,90.07,90.06,90.06
CADJPY,20100510,050700,90.05,90.05,90.03,90.03
CADJPY,20100510,050800,90.02,90.02,90.01,90.01
CADJPY,20100510,050900,90.01,90.01,89.98,89.98
CADJPY,20100510,051000,89.97,89.97,89.95,89.95
CADJPY,20100510,051100,89.96,89.99,89.96,89.97
CADJPY,20100510,051200,89.96,89.96,89.94,89.94
CADJPY,20100510,051300,89.94,89.94,89.92,89.92
CADJPY,20100510,051400,89.93,89.97,89.93,89.97
CADJPY,20100510,051500,89.97,89.97,89.96,89.96
CADJPY,20100510,051600,89.96,89.96,89.92,89.92
CADJPY,20100510,051700,89.91,89.91,89.90,89.90
CADJPY,20100510,051800,89.91,89.94,89.91,89.94
CADJPY,20100510,051900,89.95,89.95,89.94,89.94
CADJPY,20100510,052000,89.95,89.97,89.95,89.97
CADJPY,20100510,052100,89.98,89.99,89.98,89.99
CADJPY,20100510,052200,89.99,90.01,89.99,90.01
CADJPY,20100510,052300,90.02,90.03,90.02,90.03
CADJPY,20100510,052400,90.03,90.05,90.03,90.05
CADJPY,20100510,052500,90.06,90.13,90.06,90.13
CADJPY,20100510,052600,90.14,90.16,90.12,90.12
CADJPY,20100510,052700,90.12,90.12,90.10,90.10
CADJPY,20100510,052800,90.09,90.11,90.08,90.08
CADJPY,20100510,052900,90.08,90.08,90.07,90.08
CADJPY,20100510,053000,90.08,90.08,90.08,90.08
CADJPY,20100510,053100,90.09,90.09,90.07,90.07
CADJPY,20100510,053200,90.07,90.07,90.04,90.04
CADJPY,20100510,053300,90.05,90.05,90.01,90.01
CADJPY,20100510,053400,90.00,90.02,90.00,90.02
CADJPY,20100510,053500,90.02,90.02,90.00,90.01
CADJPY,20100510,053600,90.01,90.04,90.01,90.04
CADJPY,20100510,053700,90.04,90.04,90.02,90.02
CADJPY,20100510,053800,90.01,90.01,90.01,90.01
CADJPY,20100510,053900,90.00,90.00,89.98,89.98
CADJPY,20100510,054000,89.98,89.99,89.98,89.99
CADJPY,20100510,054100,89.99,90.02,89.99,90.02
CADJPY,20100510,054200,90.03,90.09,90.03,90.09
CADJPY,20100510,054300,90.08,90.08,90.06,90.06
CADJPY,20100510,054400,90.06,90.11,90.06,90.11
CADJPY,20100510,054500,90.12,90.15,90.12,90.13
CADJPY,20100510,054600,90.12,90.12,90.11,90.11
CADJPY,20100510,054700,90.11,90.11,90.08,90.08
CADJPY,20100510,054800,90.08,90.08,90.07,90.07
CADJPY,20100510,054900,90.07,90.07,90.05,90.07
CADJPY,20100510,055000,90.07,90.08,90.07,90.08
CADJPY,20100510,055100,90.07,90.07,90.05,90.05
CADJPY,20100510,055200,90.05,90.05,90.04,90.04
CADJPY,20100510,055300,90.04,90.04,90.03,90.03
CADJPY,20100510,055400,90.02,90.02,90.02,90.02
CADJPY,20100510,055500,90.03,90.03,90.02,90.03
CADJPY,20100510,055600,90.04,90.05,90.01,90.01
CADJPY,20100510,055700,90.01,90.01,90.00,90.00
CADJPY,20100510,055800,90.00,90.00,89.99,89.99
CADJPY,20100510,055900,89.98,89.98,89.95,89.95
CADJPY,20100510,060000,89.96,89.97,89.96,89.97
CADJPY,20100510,060100,89.98,90.02,89.98,90.02
CADJPY,20100510,060200,90.03,90.04,90.03,90.04
CADJPY,20100510,060300,90.04,90.04,90.02,90.03
CADJPY,20100510,060400,90.04,90.04,90.03,90.03
CADJPY,20100510,060500,90.03,90.03,90.00,90.01
CADJPY,20100510,060600,90.02,90.02,90.01,90.01
CADJPY,20100510,060700,90.02,90.02,90.00,90.00
CADJPY,20100510,060800,90.00,90.00,89.99,89.99
CADJPY,20100510,060900,90.00,90.03,90.00,90.03
CADJPY,20100510,061000,90.04,90.04,90.03,90.03
CADJPY,20100510,061100,90.03,90.03,90.02,90.02
CADJPY,20100510,061200,90.02,90.02,90.01,90.01
CADJPY,20100510,061300,90.01,90.02,90.01,90.02
CADJPY,20100510,061400,90.02,90.03,90.02,90.03
CADJPY,20100510,061500,90.04,90.06,90.04,90.05
CADJPY,20100510,061600,90.04,90.05,90.04,90.05
CADJPY,20100510,061700,90.05,90.05,90.04,90.04
CADJPY,20100510,061800,90.05,90.08,90.05,90.07
CADJPY,20100510,061900,90.08,90.08,90.07,90.07
CADJPY,20100510,062000,90.06,90.06,90.04,90.04
CADJPY,20100510,062100,90.04,90.04,90.03,90.03
CADJPY,20100510,062200,90.02,90.02,90.02,90.02
CADJPY,20100510,062300,90.02,90.03,90.02,90.02
CADJPY,20100510,062400,90.02,90.02,90.02,90.02
CADJPY,20100510,062500,90.02,90.02,90.01,90.01
CADJPY,20100510,062600,90.01,90.01,90.00,90.00
CADJPY,20100510,062700,90.00,90.00,90.00,90.00
CADJPY,20100510,062800,90.01,90.04,90.01,90.04
CADJPY,20100510,062900,90.05,90.05,90.05,90.05
CADJPY,20100510,063000,90.05,90.05,90.05,90.05
CADJPY,20100510,063100,90.05,90.05,90.05,90.05
CADJPY,20100510,063200,90.05,90.06,90.04,90.04
CADJPY,20100510,063300,90.04,90.04,90.03,90.03
CADJPY,20100510,063400,90.03,90.03,90.02,90.03
CADJPY,20100510,063500,90.03,90.04,90.03,90.04
CADJPY,20100510,063600,90.04,90.04,90.04,90.04
CADJPY,20100510,063700,90.04,90.04,90.03,90.03
CADJPY,20100510,063800,90.02,90.02,90.00,90.00
CADJPY,20100510,063900,90.00,90.00,89.99,89.99
CADJPY,20100510,064000,89.99,89.99,89.99,89.99
CADJPY,20100510,064100,89.99,89.99,89.99,89.99
CADJPY,20100510,064200,89.99,89.99,89.99,89.99
CADJPY,20100510,064300,90.00,90.01,90.00,90.01
CADJPY,20100510,064400,90.01,90.01,90.00,90.01
CADJPY,20100510,064500,90.01,90.02,90.01,90.02
CADJPY,20100510,064600,90.03,90.03,90.01,90.01
CADJPY,20100510,064700,90.01,90.04,90.01,90.03
CADJPY,20100510,064800,90.03,90.03,90.02,90.02
CADJPY,20100510,064900,90.02,90.02,90.01,90.01
CADJPY,20100510,065000,90.00,90.02,90.00,90.02
CADJPY,20100510,065100,90.01,90.01,89.99,89.99
CADJPY,20100510,065200,89.98,89.99,89.97,89.99
CADJPY,20100510,065300,89.99,90.03,89.99,90.03
CADJPY,20100510,065400,90.02,90.02,90.01,90.02
CADJPY,20100510,065500,90.02,90.06,90.02,90.05
CADJPY,20100510,065600,90.04,90.05,90.04,90.05
CADJPY,20100510,065700,90.04,90.06,90.04,90.06
CADJPY,20100510,065800,90.05,90.05,90.04,90.04
CADJPY,20100510,065900,90.06,90.06,90.06,90.06
CADJPY,20100510,070000,90.07,90.08,90.05,90.05
CADJPY,20100510,070100,90.05,90.05,90.04,90.04
CADJPY,20100510,070200,90.05,90.06,90.05,90.06
CADJPY,20100510,070300,90.05,90.06,90.05,90.06
CADJPY,20100510,070400,90.07,90.07,90.05,90.05
CADJPY,20100510,070500,90.04,90.05,90.03,90.05
CADJPY,20100510,070600,90.04,90.04,90.02,90.02
CADJPY,20100510,070700,90.00,90.00,89.99,89.99
CADJPY,20100510,070800,89.99,89.99,89.99,89.99
CADJPY,20100510,070900,90.00,90.00,89.96,89.96
CADJPY,20100510,071000,89.96,89.96,89.94,89.94
CADJPY,20100510,071100,89.94,89.94,89.93,89.94
CADJPY,20100510,071200,89.96,89.97,89.96,89.96
CADJPY,20100510,071300,89.96,89.96,89.93,89.93
CADJPY,20100510,071400,89.92,89.92,89.90,89.90
CADJPY,20100510,071500,89.91,89.91,89.91,89.91
CADJPY,20100510,071600,89.91,89.92,89.91,89.91
CADJPY,20100510,071700,89.91,89.92,89.91,89.92
CADJPY,20100510,071800,89.92,89.95,89.92,89.95
CADJPY,20100510,071900,89.95,89.96,89.95,89.96
CADJPY,20100510,072000,89.96,89.96,89.94,89.94
CADJPY,20100510,072100,89.95,89.95,89.95,89.95
CADJPY,20100510,072200,89.95,89.95,89.94,89.95
CADJPY,20100510,072300,89.95,89.95,89.94,89.95
CADJPY,20100510,072400,89.95,89.96,89.95,89.96
CADJPY,20100510,072500,89.97,90.01,89.97,90.01
CADJPY,20100510,072600,90.01,90.01,90.00,90.00
CADJPY,20100510,072700,89.99,89.99,89.99,89.99
CADJPY,20100510,072800,89.98,89.98,89.96,89.96
CADJPY,20100510,072900,89.95,89.95,89.94,89.94
CADJPY,20100510,073000,89.96,89.99,89.96,89.99
CADJPY,20100510,073100,90.00,90.02,90.00,90.02
CADJPY,20100510,073200,90.01,90.01,89.97,89.97
CADJPY,20100510,073300,89.98,89.99,89.97,89.97
CADJPY,20100510,073400,89.96,89.99,89.96,89.99
CADJPY,20100510,073500,89.99,90.00,89.99,90.00
CADJPY,20100510,073600,90.01,90.04,90.01,90.03
CADJPY,20100510,073700,90.02,90.02,89.99,90.00
CADJPY,20100510,073800,90.01,90.03,90.01,90.03
CADJPY,20100510,073900,90.02,90.03,90.02,90.03
CADJPY,20100510,074000,90.03,90.03,90.02,90.02
CADJPY,20100510,074100,90.01,90.02,90.01,90.01
CADJPY,20100510,074200,90.02,90.09,90.02,90.09
CADJPY,20100510,074300,90.08,90.08,90.02,90.02
CADJPY,20100510,074400,90.02,90.04,90.02,90.03
CADJPY,20100510,074500,90.03,90.03,90.02,90.02
CADJPY,20100510,074600,90.02,90.02,90.01,90.02
CADJPY,20100510,074700,90.01,90.01,90.00,90.00
CADJPY,20100510,074800,90.00,90.00,89.99,89.99
CADJPY,20100510,074900,89.99,90.01,89.99,90.01
CADJPY,20100510,075000,90.01,90.01,90.01,90.01
CADJPY,20100510,075100,90.01,90.04,90.01,90.04
CADJPY,20100510,075200,90.04,90.04,90.02,90.02
CADJPY,20100510,075300,90.03,90.03,90.02,90.02
CADJPY,20100510,075400,90.01,90.04,90.00,90.04
CADJPY,20100510,075500,90.05,90.10,90.05,90.10
CADJPY,20100510,075600,90.10,90.18,90.10,90.18
CADJPY,20100510,075700,90.19,90.25,90.19,90.25
CADJPY,20100510,075800,90.25,90.25,90.25,90.25
CADJPY,20100510,075900,90.26,90.27,90.25,90.26
CADJPY,20100510,080000,90.25,90.25,90.22,90.22
CADJPY,20100510,080100,90.23,90.25,90.22,90.24
CADJPY,20100510,080200,90.25,90.25,90.25,90.25
CADJPY,20100510,080300,90.25,90.26,90.25,90.26
CADJPY,20100510,080400,90.27,90.31,90.27,90.31
CADJPY,20100510,080500,90.33,90.37,90.33,90.37
CADJPY,20100510,080600,90.38,90.39,90.38,90.38
CADJPY,20100510,080700,90.37,90.37,90.34,90.34
CADJPY,20100510,080800,90.35,90.41,90.35,90.41
CADJPY,20100510,080900,90.42,90.47,90.39,90.47
CADJPY,20100510,081000,90.49,90.54,90.49,90.54
CADJPY,20100510,081100,90.53,90.53,90.46,90.47
CADJPY,20100510,081200,90.48,90.49,90.48,90.48
CADJPY,20100510,081300,90.49,90.50,90.49,90.49
CADJPY,20100510,081400,90.49,90.49,90.49,90.49
CADJPY,20100510,081500,90.49,90.49,90.47,90.47
CADJPY,20100510,081600,90.47,90.47,90.45,90.45
CADJPY,20100510,081700,90.46,90.46,90.46,90.46
CADJPY,20100510,081800,90.45,90.45,90.35,90.35
CADJPY,20100510,081900,90.33,90.34,90.31,90.31
CADJPY,20100510,082000,90.30,90.30,90.24,90.24
CADJPY,20100510,082100,90.23,90.29,90.23,90.29
CADJPY,20100510,082200,90.30,90.38,90.30,90.38
CADJPY,20100510,082300,90.39,90.40,90.30,90.30
CADJPY,20100510,082400,90.31,90.32,90.28,90.29
CADJPY,20100510,082500,90.30,90.40,90.30,90.40
CADJPY,20100510,082600,90.41,90.43,90.41,90.43
CADJPY,20100510,082700,90.42,90.42,90.41,90.41
CADJPY,20100510,082800,90.40,90.40,90.38,90.38
CADJPY,20100510,082900,90.38,90.38,90.37,90.37
CADJPY,20100510,083000,90.38,90.39,90.38,90.38
CADJPY,20100510,083100,90.38,90.38,90.36,90.36
CADJPY,20100510,083200,90.35,90.35,90.34,90.34
CADJPY,20100510,083300,90.33,90.36,90.33,90.36
CADJPY,20100510,083400,90.36,90.37,90.36,90.36
CADJPY,20100510,083500,90.36,90.36,90.32,90.32
CADJPY,20100510,083600,90.32,90.32,90.30,90.31
CADJPY,20100510,083700,90.32,90.36,90.32,90.36
CADJPY,20100510,083800,90.36,90.39,90.36,90.36
CADJPY,20100510,083900,90.35,90.35,90.32,90.35
CADJPY,20100510,084000,90.36,90.40,90.36,90.40
CADJPY,20100510,084100,90.40,90.44,90.40,90.44
CADJPY,20100510,084200,90.43,90.45,90.42,90.45
CADJPY,20100510,084300,90.45,90.45,90.45,90.45
CADJPY,20100510,084400,90.45,90.49,90.45,90.49
CADJPY,20100510,084500,90.48,90.51,90.48,90.51
CADJPY,20100510,084600,90.52,90.52,90.51,90.51
CADJPY,20100510,084700,90.50,90.50,90.45,90.45
CADJPY,20100510,084800,90.45,90.45,90.43,90.43
CADJPY,20100510,084900,90.42,90.44,90.42,90.44
CADJPY,20100510,085000,90.45,90.49,90.45,90.49
CADJPY,20100510,085100,90.49,90.51,90.49,90.50
CADJPY,20100510,085200,90.50,90.50,90.47,90.48
CADJPY,20100510,085300,90.49,90.51,90.49,90.51
CADJPY,20100510,085400,90.50,90.54,90.50,90.53
CADJPY,20100510,085500,90.52,90.52,90.49,90.50
CADJPY,20100510,085600,90.51,90.55,90.51,90.54
CADJPY,20100510,085700,90.54,90.54,90.54,90.54
CADJPY,20100510,085800,90.53,90.53,90.49,90.49
CADJPY,20100510,085900,90.48,90.48,90.47,90.47
CADJPY,20100510,090000,90.49,90.49,90.47,90.48
CADJPY,20100510,090100,90.49,90.49,90.42,90.42
CADJPY,20100510,090200,90.41,90.41,90.38,90.38
CADJPY,20100510,090300,90.37,90.38,90.35,90.35
CADJPY,20100510,090400,90.34,90.34,90.17,90.17
CADJPY,20100510,090500,90.16,90.22,90.15,90.22
CADJPY,20100510,090600,90.24,90.27,90.24,90.26
CADJPY,20100510,090700,90.25,90.28,90.25,90.28
CADJPY,20100510,090800,90.28,90.29,90.28,90.29
CADJPY,20100510,090900,90.28,90.34,90.27,90.27
CADJPY,20100510,091000,90.28,90.31,90.28,90.31
CADJPY,20100510,091100,90.32,90.35,90.26,90.29
CADJPY,20100510,091200,90.28,90.32,90.27,90.29
CADJPY,20100510,091300,90.28,90.28,90.25,90.27
CADJPY,20100510,091400,90.28,90.32,90.27,90.32
CADJPY,20100510,091500,90.32,90.36,90.32,90.36
CADJPY,20100510,091600,90.37,90.37,90.30,90.34
CADJPY,20100510,091700,90.34,90.38,90.34,90.38
CADJPY,20100510,091800,90.37,90.38,90.36,90.38
CADJPY,20100510,091900,90.38,90.41,90.38,90.41
CADJPY,20100510,092000,90.43,90.45,90.43,90.45
CADJPY,20100510,092100,90.44,90.45,90.42,90.43
CADJPY,20100510,092200,90.44,90.49,90.44,90.49
CADJPY,20100510,092300,90.49,90.51,90.49,90.51
CADJPY,20100510,092400,90.50,90.52,90.49,90.52
CADJPY,20100510,092500,90.53,90.55,90.53,90.53
CADJPY,20100510,092600,90.54,90.56,90.54,90.56
CADJPY,20100510,092700,90.55,90.55,90.54,90.55
CADJPY,20100510,092800,90.56,90.57,90.56,90.57
CADJPY,20100510,092900,90.56,90.57,90.56,90.57
CADJPY,20100510,093000,90.58,90.65,90.58,90.65
CADJPY,20100510,093100,90.66,90.69,90.66,90.68
CADJPY,20100510,093200,90.69,90.76,90.69,90.76
CADJPY,20100510,093300,90.76,90.76,90.73,90.73
CADJPY,20100510,093400,90.72,90.72,90.69,90.70
CADJPY,20100510,093500,90.71,90.74,90.71,90.74
CADJPY,20100510,093600,90.75,90.78,90.75,90.78
CADJPY,20100510,093700,90.78,90.82,90.78,90.82
CADJPY,20100510,093800,90.82,90.82,90.79,90.79
CADJPY,20100510,093900,90.80,90.83,90.80,90.83
CADJPY,20100510,094000,90.84,90.84,90.84,90.84
CADJPY,20100510,094100,90.84,90.85,90.84,90.85
CADJPY,20100510,094200,90.86,90.94,90.86,90.94
CADJPY,20100510,094300,90.96,91.04,90.96,91.04
CADJPY,20100510,094400,91.03,91.15,91.03,91.15
CADJPY,20100510,094500,91.14,91.14,91.10,91.11
CADJPY,20100510,094600,91.12,91.13,91.11,91.12
CADJPY,20100510,094700,91.13,91.15,91.13,91.15
CADJPY,20100510,094800,91.15,91.15,91.12,91.12
CADJPY,20100510,094900,91.11,91.11,91.09,91.10
CADJPY,20100510,095000,91.11,91.19,91.11,91.19
CADJPY,20100510,095100,91.20,91.20,91.14,91.14
CADJPY,20100510,095200,91.13,91.14,91.12,91.13
CADJPY,20100510,095300,91.12,91.12,91.06,91.06
CADJPY,20100510,095400,91.07,91.11,91.07,91.11
CADJPY,20100510,095500,91.12,91.12,91.11,91.11
CADJPY,20100510,095600,91.12,91.15,91.12,91.15
CADJPY,20100510,095700,91.15,91.20,91.15,91.20
CADJPY,20100510,095800,91.21,91.21,91.14,91.14
CADJPY,20100510,095900,91.14,91.15,91.14,91.15
CADJPY,20100510,100000,91.15,91.17,91.15,91.17
CADJPY,20100510,100100,91.16,91.16,91.11,91.11
CADJPY,20100510,100200,91.10,91.10,91.04,91.04
CADJPY,20100510,100300,91.04,91.06,91.04,91.06
CADJPY,20100510,100400,91.07,91.11,91.07,91.09
CADJPY,20100510,100500,91.08,91.11,91.08,91.08
CADJPY,20100510,100600,91.07,91.07,91.05,91.05
CADJPY,20100510,100700,91.04,91.04,91.03,91.03
CADJPY,20100510,100800,91.04,91.10,91.04,91.10
CADJPY,20100510,100900,91.11,91.14,91.11,91.14
CADJPY,20100510,101000,91.13,91.13,91.09,91.10
CADJPY,20100510,101100,91.11,91.11,91.09,91.09
CADJPY,20100510,101200,91.08,91.08,91.08,91.08
CADJPY,20100510,101300,91.08,91.09,91.07,91.08
CADJPY,20100510,101400,91.08,91.11,91.08,91.11
CADJPY,20100510,101500,91.12,91.16,91.12,91.16
CADJPY,20100510,101600,91.18,91.33,91.18,91.33
CADJPY,20100510,101700,91.34,91.35,91.18,91.18
CADJPY,20100510,101800,91.19,91.19,91.16,91.16
CADJPY,20100510,101900,91.14,91.14,91.10,91.14
CADJPY,20100510,102000,91.13,91.18,91.13,91.18
CADJPY,20100510,102100,91.19,91.26,91.19,91.24
CADJPY,20100510,102200,91.25,91.25,91.21,91.21
CADJPY,20100510,102300,91.21,91.25,91.21,91.25
CADJPY,20100510,102400,91.26,91.26,91.22,91.23
CADJPY,20100510,102500,91.22,91.22,91.18,91.20
CADJPY,20100510,102600,91.21,91.26,91.21,91.24
CADJPY,20100510,102700,91.22,91.22,91.12,91.12
CADJPY,20100510,102800,91.13,91.20,91.13,91.16
CADJPY,20100510,102900,91.15,91.22,91.14,91.22
CADJPY,20100510,103000,91.23,91.23,91.21,91.22
CADJPY,20100510,103100,91.23,91.23,91.18,91.18
CADJPY,20100510,103200,91.17,91.17,91.15,91.17
CADJPY,20100510,103300,91.17,91.22,91.17,91.22
CADJPY,20100510,103400,91.21,91.25,91.19,91.24
CADJPY,20100510,103500,91.25,91.26,91.23,91.26
CADJPY,20100510,103600,91.27,91.28,91.27,91.27
CADJPY,20100510,103700,91.28,91.34,91.28,91.33
CADJPY,20100510,103800,91.32,91.32,91.29,91.29
CADJPY,20100510,103900,91.28,91.28,91.22,91.24
CADJPY,20100510,104000,91.23,91.25,91.22,91.24
CADJPY,20100510,104100,91.23,91.26,91.22,91.25
CADJPY,20100510,104200,91.25,91.25,91.24,91.24
CADJPY,20100510,104300,91.24,91.24,91.22,91.22
CADJPY,20100510,104400,91.21,91.21,91.19,91.19
CADJPY,20100510,104500,91.18,91.20,91.18,91.19
CADJPY,20100510,104600,91.20,91.22,91.14,91.14
CADJPY,20100510,104700,91.15,91.15,91.14,91.14
CADJPY,20100510,104800,91.13,91.13,91.12,91.13
CADJPY,20100510,104900,91.13,91.14,91.13,91.14
CADJPY,20100510,105000,91.13,91.13,91.12,91.12
CADJPY,20100510,105100,91.13,91.15,91.13,91.15
CADJPY,20100510,105200,91.15,91.15,91.10,91.10
CADJPY,20100510,105300,91.09,91.09,91.07,91.07
CADJPY,20100510,105400,91.06,91.08,91.06,91.08
CADJPY,20100510,105500,91.09,91.09,91.06,91.07
CADJPY,20100510,105600,91.05,91.05,91.03,91.03
CADJPY,20100510,105700,91.02,91.02,90.99,90.99
CADJPY,20100510,105800,91.00,91.08,91.00,91.08
CADJPY,20100510,105900,91.09,91.12,91.09,91.12
CADJPY,20100510,110000,91.11,91.11,91.09,91.10
CADJPY,20100510,110100,91.09,91.09,91.07,91.07
CADJPY,20100510,110200,91.06,91.06,91.03,91.03
CADJPY,20100510,110300,91.02,91.02,90.99,90.99
CADJPY,20100510,110400,91.00,91.06,91.00,91.03
CADJPY,20100510,110500,91.04,91.06,91.03,91.06
CADJPY,20100510,110600,91.05,91.05,91.03,91.03
CADJPY,20100510,110700,91.03,91.03,91.02,91.02
CADJPY,20100510,110800,91.01,91.01,90.96,90.97
CADJPY,20100510,110900,90.99,91.01,90.99,90.99
CADJPY,20100510,111000,90.97,90.97,90.91,90.91
CADJPY,20100510,111100,90.90,90.90,90.89,90.89
CADJPY,20100510,111200,90.88,90.90,90.88,90.90
CADJPY,20100510,111300,90.91,90.91,90.91,90.91
CADJPY,20100510,111400,90.91,90.93,90.91,90.93
CADJPY,20100510,111500,90.93,90.99,90.93,90.99
CADJPY,20100510,111600,91.00,91.00,90.99,90.99
CADJPY,20100510,111700,90.99,90.99,90.99,90.99
CADJPY,20100510,111800,91.00,91.00,90.98,90.99
CADJPY,20100510,111900,91.00,91.04,91.00,91.04
CADJPY,20100510,112000,91.03,91.05,91.02,91.05
CADJPY,20100510,112100,91.04,91.04,91.02,91.04
CADJPY,20100510,112200,91.05,91.05,91.00,91.02
CADJPY,20100510,112300,91.03,91.06,91.02,91.02
CADJPY,20100510,112400,91.03,91.06,91.03,91.06
CADJPY,20100510,112500,91.06,91.12,91.06,91.12
CADJPY,20100510,112600,91.13,91.14,91.13,91.14
CADJPY,20100510,112700,91.13,91.14,91.13,91.14
CADJPY,20100510,112800,91.13,91.13,91.12,91.12
CADJPY,20100510,112900,91.11,91.11,91.10,91.10
CADJPY,20100510,113000,91.09,91.13,91.09,91.12
CADJPY,20100510,113100,91.13,91.16,91.13,91.16
CADJPY,20100510,113200,91.16,91.16,91.14,91.15
CADJPY,20100510,113300,91.16,91.16,91.13,91.13
CADJPY,20100510,113400,91.13,91.13,91.08,91.09
CADJPY,20100510,113500,91.08,91.10,91.07,91.10
CADJPY,20100510,113600,91.11,91.12,91.10,91.10
CADJPY,20100510,113700,91.09,91.11,91.09,91.10
CADJPY,20100510,113800,91.10,91.10,91.02,91.02
CADJPY,20100510,113900,91.01,91.01,91.01,91.01
CADJPY,20100510,114000,91.01,91.01,91.00,91.01
CADJPY,20100510,114100,91.01,91.04,91.01,91.01
CADJPY,20100510,114200,90.99,91.05,90.99,91.04
CADJPY,20100510,114300,91.03,91.03,91.00,91.00
CADJPY,20100510,114400,91.00,91.00,90.94,90.94
CADJPY,20100510,114500,90.93,90.93,90.92,90.92
CADJPY,20100510,114600,90.92,90.93,90.91,90.93
CADJPY,20100510,114700,90.94,90.94,90.90,90.90
CADJPY,20100510,114800,90.89,90.90,90.89,90.90
CADJPY,20100510,114900,90.90,90.90,90.86,90.87
CADJPY,20100510,115000,90.88,90.90,90.88,90.89
CADJPY,20100510,115100,90.88,90.89,90.88,90.88
CADJPY,20100510,115200,90.88,90.88,90.84,90.85
CADJPY,20100510,115300,90.85,90.85,90.84,90.84
CADJPY,20100510,115400,90.83,90.85,90.83,90.85
CADJPY,20100510,115500,90.86,90.88,90.86,90.88
CADJPY,20100510,115600,90.88,90.89,90.88,90.89
CADJPY,20100510,115700,90.90,90.96,90.90,90.96
CADJPY,20100510,115800,90.97,90.99,90.97,90.99
CADJPY,20100510,115900,91.00,91.02,91.00,91.02
CADJPY,20100510,120000,91.02,91.02,91.01,91.01
CADJPY,20100510,120100,91.01,91.02,90.99,90.99
CADJPY,20100510,120200,90.98,90.98,90.93,90.93
CADJPY,20100510,120300,90.93,90.94,90.93,90.93
CADJPY,20100510,120400,90.94,90.95,90.94,90.95
CADJPY,20100510,120500,90.95,90.99,90.95,90.96
CADJPY,20100510,120600,90.95,90.95,90.93,90.94
CADJPY,20100510,120700,90.94,90.99,90.94,90.99
CADJPY,20100510,120800,90.99,90.99,90.97,90.99
CADJPY,20100510,120900,90.98,90.98,90.94,90.94
CADJPY,20100510,121000,90.97,91.00,90.96,90.97
CADJPY,20100510,121100,90.98,90.98,90.89,90.89
CADJPY,20100510,121200,90.88,90.88,90.84,90.84
CADJPY,20100510,121300,90.83,90.85,90.82,90.85
CADJPY,20100510,121400,90.84,90.87,90.80,90.80
CADJPY,20100510,121500,90.82,90.87,90.82,90.87
CADJPY,20100510,121600,90.86,90.86,90.84,90.84
CADJPY,20100510,121700,90.85,90.93,90.85,90.93
CADJPY,20100510,121800,90.92,90.92,90.88,90.88
CADJPY,20100510,121900,90.88,90.88,90.85,90.85
CADJPY,20100510,122000,90.84,90.86,90.84,90.85
CADJPY,20100510,122100,90.85,90.85,90.85,90.85
CADJPY,20100510,122200,90.85,90.88,90.84,90.88
CADJPY,20100510,122300,90.88,90.94,90.88,90.93
CADJPY,20100510,122400,90.92,90.94,90.91,90.94
CADJPY,20100510,122500,90.95,90.97,90.95,90.97
CADJPY,20100510,122600,90.97,90.99,90.97,90.99
CADJPY,20100510,122700,91.00,91.00,90.99,90.99
CADJPY,20100510,122800,90.98,90.98,90.96,90.97
CADJPY,20100510,122900,90.96,90.97,90.95,90.97
CADJPY,20100510,123000,90.96,90.96,90.96,90.96
CADJPY,20100510,123100,90.98,91.03,90.98,91.01
CADJPY,20100510,123200,91.00,91.03,90.99,91.02
CADJPY,20100510,123300,91.02,91.02,91.02,91.02
CADJPY,20100510,123400,91.01,91.03,91.00,91.03
CADJPY,20100510,123500,91.03,91.05,91.03,91.05
CADJPY,20100510,123600,91.05,91.07,91.05,91.07
CADJPY,20100510,123700,91.08,91.14,91.08,91.14
CADJPY,20100510,123800,91.13,91.13,91.11,91.11
CADJPY,20100510,123900,91.11,91.12,91.11,91.12
CADJPY,20100510,124000,91.12,91.13,91.12,91.13
CADJPY,20100510,124100,91.12,91.14,91.12,91.14
CADJPY,20100510,124200,91.14,91.16,91.14,91.16
CADJPY,20100510,124300,91.15,91.15,91.14,91.14
CADJPY,20100510,124400,91.14,91.17,91.14,91.17
CADJPY,20100510,124500,91.18,91.20,91.18,91.20
CADJPY,20100510,124600,91.20,91.20,91.19,91.19
CADJPY,20100510,124700,91.18,91.18,91.13,91.17
CADJPY,20100510,124800,91.17,91.17,91.16,91.16
CADJPY,20100510,124900,91.16,91.16,91.14,91.14
CADJPY,20100510,125000,91.14,91.14,91.11,91.11
CADJPY,20100510,125100,91.12,91.14,91.04,91.04
CADJPY,20100510,125200,91.05,91.12,91.05,91.07
CADJPY,20100510,125300,91.05,91.05,91.00,91.00
CADJPY,20100510,125400,90.99,91.04,90.99,91.04
CADJPY,20100510,125500,91.02,91.03,91.01,91.03
CADJPY,20100510,125600,91.04,91.04,90.99,90.99
CADJPY,20100510,125700,90.98,90.98,90.96,90.97
CADJPY,20100510,125800,90.98,91.03,90.98,91.03
CADJPY,20100510,125900,91.03,91.03,91.03,91.03
CADJPY,20100510,130000,91.03,91.04,91.03,91.04
CADJPY,20100510,130100,91.06,91.08,91.06,91.08
CADJPY,20100510,130200,91.08,91.08,91.05,91.05
CADJPY,20100510,130300,91.05,91.06,91.04,91.06
CADJPY,20100510,130400,91.07,91.10,91.07,91.10
CADJPY,20100510,130500,91.11,91.16,91.11,91.16
CADJPY,20100510,130600,91.18,91.26,91.18,91.24
CADJPY,20100510,130700,91.23,91.25,91.23,91.24
CADJPY,20100510,130800,91.25,91.29,91.25,91.29
CADJPY,20100510,130900,91.28,91.33,91.28,91.33
CADJPY,20100510,131000,91.35,91.35,91.33,91.34
CADJPY,20100510,131100,91.35,91.37,91.35,91.35
CADJPY,20100510,131200,91.34,91.41,91.34,91.41
CADJPY,20100510,131300,91.43,91.46,91.40,91.40
CADJPY,20100510,131400,91.40,91.40,91.38,91.38
CADJPY,20100510,131500,91.37,91.37,91.34,91.34
CADJPY,20100510,131600,91.34,91.35,91.34,91.35
CADJPY,20100510,131700,91.35,91.36,91.35,91.36
CADJPY,20100510,131800,91.37,91.38,91.32,91.33
CADJPY,20100510,131900,91.33,91.45,91.32,91.45
CADJPY,20100510,132000,91.46,91.46,91.43,91.46
CADJPY,20100510,132100,91.45,91.45,91.44,91.44
CADJPY,20100510,132200,91.43,91.43,91.38,91.38
CADJPY,20100510,132300,91.37,91.37,91.32,91.32
CADJPY,20100510,132400,91.34,91.34,91.33,91.33
CADJPY,20100510,132500,91.33,91.33,91.29,91.29
CADJPY,20100510,132600,91.29,91.29,91.26,91.26
CADJPY,20100510,132700,91.25,91.25,91.21,91.21
CADJPY,20100510,132800,91.22,91.25,91.22,91.25
CADJPY,20100510,132900,91.26,91.36,91.26,91.36
CADJPY,20100510,133000,91.37,91.38,91.35,91.35
CADJPY,20100510,133100,91.36,91.42,91.36,91.42
CADJPY,20100510,133200,91.42,91.42,91.39,91.39
CADJPY,20100510,133300,91.38,91.41,91.38,91.41
CADJPY,20100510,133400,91.43,91.43,91.40,91.40
CADJPY,20100510,133500,91.40,91.40,91.39,91.39
CADJPY,20100510,133600,91.38,91.38,91.32,91.32
CADJPY,20100510,133700,91.31,91.31,91.29,91.29
CADJPY,20100510,133800,91.30,91.31,91.30,91.31
CADJPY,20100510,133900,91.32,91.33,91.29,91.30
CADJPY,20100510,134000,91.30,91.30,91.27,91.29
CADJPY,20100510,134100,91.30,91.33,91.30,91.33
CADJPY,20100510,134200,91.33,91.33,91.30,91.31
CADJPY,20100510,134300,91.31,91.33,91.31,91.33
CADJPY,20100510,134400,91.33,91.34,91.32,91.32
CADJPY,20100510,134500,91.31,91.31,91.27,91.27
CADJPY,20100510,134600,91.26,91.28,91.25,91.28
CADJPY,20100510,134700,91.29,91.30,91.25,91.25
CADJPY,20100510,134800,91.24,91.24,91.21,91.21
CADJPY,20100510,134900,91.20,91.26,91.20,91.26
CADJPY,20100510,135000,91.25,91.27,91.25,91.26
CADJPY,20100510,135100,91.25,91.29,91.25,91.28
CADJPY,20100510,135200,91.27,91.27,91.24,91.24
CADJPY,20100510,135300,91.24,91.24,91.22,91.22
CADJPY,20100510,135400,91.22,91.24,91.22,91.24
CADJPY,20100510,135500,91.24,91.24,91.24,91.24
CADJPY,20100510,135600,91.25,91.26,91.25,91.26
CADJPY,20100510,135700,91.26,91.29,91.26,91.29
CADJPY,20100510,135800,91.29,91.29,91.27,91.28
CADJPY,20100510,135900,91.28,91.30,91.28,91.30
CADJPY,20100510,140000,91.31,91.35,91.31,91.35
CADJPY,20100510,140100,91.36,91.36,91.29,91.29
CADJPY,20100510,140200,91.28,91.28,91.27,91.28
CADJPY,20100510,140300,91.29,91.36,91.28,91.36
CADJPY,20100510,140400,91.38,91.42,91.38,91.38
CADJPY,20100510,140500,91.39,91.43,91.39,91.43
CADJPY,20100510,140600,91.42,91.42,91.39,91.39
CADJPY,20100510,140700,91.40,91.40,91.38,91.38
CADJPY,20100510,140800,91.37,91.37,91.35,91.35
CADJPY,20100510,140900,91.35,91.35,91.33,91.34
CADJPY,20100510,141000,91.33,91.33,91.31,91.32
CADJPY,20100510,141100,91.32,91.32,91.29,91.29
CADJPY,20100510,141200,91.30,91.30,91.25,91.25
CADJPY,20100510,141300,91.26,91.27,91.26,91.27
CADJPY,20100510,141400,91.27,91.27,91.26,91.26
CADJPY,20100510,141500,91.27,91.27,91.24,91.25
CADJPY,20100510,141600,91.26,91.27,91.26,91.27
CADJPY,20100510,141700,91.27,91.27,91.25,91.25
CADJPY,20100510,141800,91.26,91.26,91.19,91.19
CADJPY,20100510,141900,91.18,91.18,91.12,91.12
CADJPY,20100510,142000,91.11,91.11,91.02,91.03
CADJPY,20100510,142100,91.02,91.02,90.99,90.99
CADJPY,20100510,142200,91.00,91.03,90.99,91.01
CADJPY,20100510,142300,90.99,90.99,90.91,90.95
CADJPY,20100510,142400,90.94,90.94,90.85,90.85
CADJPY,20100510,142500,90.83,90.83,90.78,90.82
CADJPY,20100510,142600,90.83,90.91,90.83,90.91
CADJPY,20100510,142700,90.92,90.92,90.88,90.88
CADJPY,20100510,142800,90.87,90.89,90.86,90.89
CADJPY,20100510,142900,90.90,90.90,90.88,90.88
CADJPY,20100510,143000,90.88,90.96,90.88,90.95
CADJPY,20100510,143100,90.94,90.99,90.94,90.95
CADJPY,20100510,143200,90.94,90.95,90.88,90.95
CADJPY,20100510,143300,90.94,90.94,90.91,90.92
CADJPY,20100510,143400,90.91,90.97,90.91,90.97
CADJPY,20100510,143500,90.96,90.96,90.87,90.87
CADJPY,20100510,143600,90.86,90.87,90.82,90.82
CADJPY,20100510,143700,90.80,90.85,90.78,90.83
CADJPY,20100510,143800,90.82,90.82,90.79,90.79
CADJPY,20100510,143900,90.77,90.77,90.69,90.69
CADJPY,20100510,144000,90.68,90.80,90.68,90.80
CADJPY,20100510,144100,90.81,90.82,90.71,90.71
CADJPY,20100510,144200,90.69,90.74,90.68,90.74
CADJPY,20100510,144300,90.74,90.81,90.74,90.81
CADJPY,20100510,144400,90.82,90.86,90.74,90.79
CADJPY,20100510,144500,90.83,90.85,90.77,90.77
CADJPY,20100510,144600,90.76,90.76,90.64,90.70
CADJPY,20100510,144700,90.69,90.74,90.68,90.74
CADJPY,20100510,144800,90.75,90.84,90.75,90.82
CADJPY,20100510,144900,90.83,90.93,90.83,90.93
CADJPY,20100510,145000,90.91,90.95,90.91,90.93
CADJPY,20100510,145100,90.94,90.97,90.93,90.93
CADJPY,20100510,145200,90.92,90.92,90.83,90.85
CADJPY,20100510,145300,90.85,90.85,90.82,90.82
CADJPY,20100510,145400,90.83,90.91,90.83,90.89
CADJPY,20100510,145500,90.88,90.93,90.88,90.93
CADJPY,20100510,145600,90.91,90.96,90.90,90.94
CADJPY,20100510,145700,90.93,90.97,90.92,90.96
CADJPY,20100510,145800,90.95,90.95,90.92,90.93
CADJPY,20100510,145900,90.94,90.95,90.92,90.92
CADJPY,20100510,150000,90.91,90.91,90.91,90.91
CADJPY,20100510,150100,90.92,90.92,90.87,90.87
CADJPY,20100510,150200,90.86,90.87,90.80,90.80
CADJPY,20100510,150300,90.78,90.78,90.74,90.74
CADJPY,20100510,150400,90.73,90.73,90.67,90.70
CADJPY,20100510,150500,90.68,90.68,90.54,90.55
CADJPY,20100510,150600,90.56,90.68,90.56,90.68
CADJPY,20100510,150700,90.67,90.67,90.65,90.65
CADJPY,20100510,150800,90.66,90.71,90.66,90.71
CADJPY,20100510,150900,90.71,90.72,90.71,90.71
CADJPY,20100510,151000,90.69,90.75,90.67,90.75
CADJPY,20100510,151100,90.76,90.76,90.72,90.74
CADJPY,20100510,151200,90.73,90.75,90.72,90.75
CADJPY,20100510,151300,90.74,90.78,90.74,90.78
CADJPY,20100510,151400,90.79,90.79,90.75,90.76
CADJPY,20100510,151500,90.75,90.78,90.75,90.78
CADJPY,20100510,151600,90.77,90.80,90.77,90.80
CADJPY,20100510,151700,90.79,90.79,90.77,90.78
CADJPY,20100510,151800,90.77,90.83,90.77,90.83
CADJPY,20100510,151900,90.83,90.86,90.83,90.86
CADJPY,20100510,152000,90.88,90.88,90.78,90.78
CADJPY,20100510,152100,90.79,90.85,90.79,90.83
CADJPY,20100510,152200,90.84,90.86,90.80,90.85
CADJPY,20100510,152300,90.84,90.90,90.83,90.90
CADJPY,20100510,152400,90.89,90.91,90.88,90.88
CADJPY,20100510,152500,90.89,90.91,90.89,90.89
CADJPY,20100510,152600,90.90,90.96,90.90,90.96
CADJPY,20100510,152700,90.96,90.96,90.94,90.94
CADJPY,20100510,152800,90.93,90.93,90.83,90.83
CADJPY,20100510,152900,90.82,90.85,90.79,90.79
CADJPY,20100510,153000,90.78,90.82,90.77,90.82
CADJPY,20100510,153100,90.83,90.83,90.80,90.81
CADJPY,20100510,153200,90.79,90.86,90.75,90.85
CADJPY,20100510,153300,90.86,90.89,90.85,90.85
CADJPY,20100510,153400,90.81,90.87,90.76,90.87
CADJPY,20100510,153500,90.88,90.94,90.88,90.94
CADJPY,20100510,153600,90.93,90.96,90.88,90.96
CADJPY,20100510,153700,90.95,91.04,90.95,91.04
CADJPY,20100510,153800,91.05,91.05,91.02,91.03
CADJPY,20100510,153900,91.02,91.04,91.02,91.04
CADJPY,20100510,154000,91.05,91.06,91.02,91.03
CADJPY,20100510,154100,91.04,91.08,91.01,91.07
CADJPY,20100510,154200,91.08,91.16,91.08,91.14
CADJPY,20100510,154300,91.13,91.17,91.10,91.10
CADJPY,20100510,154400,91.09,91.09,91.02,91.03
CADJPY,20100510,154500,91.02,91.03,91.00,91.00
CADJPY,20100510,154600,90.99,91.02,90.97,90.97
CADJPY,20100510,154700,90.96,90.96,90.90,90.90
CADJPY,20100510,154800,90.89,90.93,90.89,90.91
CADJPY,20100510,154900,90.90,90.90,90.79,90.80
CADJPY,20100510,155000,90.81,90.88,90.81,90.88
CADJPY,20100510,155100,90.88,90.88,90.82,90.82
CADJPY,20100510,155200,90.80,90.81,90.79,90.81
CADJPY,20100510,155300,90.82,90.82,90.72,90.72
CADJPY,20100510,155400,90.71,90.71,90.68,90.68
CADJPY,20100510,155500,90.66,90.77,90.66,90.71
CADJPY,20100510,155600,90.69,90.70,90.62,90.64
CADJPY,20100510,155700,90.65,90.71,90.65,90.68
CADJPY,20100510,155800,90.69,90.72,90.69,90.70
CADJPY,20100510,155900,90.71,90.75,90.71,90.75
CADJPY,20100510,160000,90.76,90.76,90.70,90.70
CADJPY,20100510,160100,90.69,90.69,90.63,90.63
CADJPY,20100510,160200,90.64,90.66,90.56,90.63
CADJPY,20100510,160300,90.64,90.66,90.62,90.63
CADJPY,20100510,160400,90.64,90.68,90.64,90.66
CADJPY,20100510,160500,90.65,90.66,90.60,90.65
CADJPY,20100510,160600,90.66,90.69,90.66,90.68
CADJPY,20100510,160700,90.69,90.70,90.60,90.60
CADJPY,20100510,160800,90.59,90.59,90.38,90.38
CADJPY,20100510,160900,90.39,90.44,90.36,90.44
CADJPY,20100510,161000,90.45,90.58,90.45,90.58
CADJPY,20100510,161100,90.60,90.68,90.60,90.66
CADJPY,20100510,161200,90.68,90.80,90.68,90.72
CADJPY,20100510,161300,90.71,90.82,90.71,90.82
CADJPY,20100510,161400,90.82,90.85,90.82,90.85
CADJPY,20100510,161500,90.83,90.83,90.74,90.78
CADJPY,20100510,161600,90.79,90.83,90.79,90.80
CADJPY,20100510,161700,90.79,90.80,90.71,90.71
CADJPY,20100510,161800,90.69,90.77,90.68,90.71
CADJPY,20100510,161900,90.71,90.71,90.63,90.63
CADJPY,20100510,162000,90.62,90.68,90.57,90.58
CADJPY,20100510,162100,90.61,90.68,90.61,90.68
CADJPY,20100510,162200,90.67,90.67,90.43,90.43
CADJPY,20100510,162300,90.42,90.49,90.41,90.42
CADJPY,20100510,162400,90.43,90.63,90.43,90.61
CADJPY,20100510,162500,90.62,90.63,90.60,90.60
CADJPY,20100510,162600,90.61,90.61,90.50,90.50
CADJPY,20100510,162700,90.49,90.49,90.46,90.46
CADJPY,20100510,162800,90.45,90.47,90.43,90.43
CADJPY,20100510,162900,90.44,90.48,90.42,90.42
CADJPY,20100510,163000,90.43,90.44,90.38,90.39
CADJPY,20100510,163100,90.40,90.54,90.40,90.54
CADJPY,20100510,163200,90.53,90.57,90.51,90.53
CADJPY,20100510,163300,90.52,90.52,90.50,90.51
CADJPY,20100510,163400,90.52,90.53,90.47,90.48
CADJPY,20100510,163500,90.49,90.53,90.49,90.51
CADJPY,20100510,163600,90.52,90.52,90.43,90.43
CADJPY,20100510,163700,90.44,90.54,90.43,90.43
CADJPY,20100510,163800,90.44,90.52,90.44,90.52
CADJPY,20100510,163900,90.50,90.50,90.45,90.49
CADJPY,20100510,164000,90.50,90.57,90.50,90.56
CADJPY,20100510,164100,90.55,90.61,90.54,90.59
CADJPY,20100510,164200,90.58,90.58,90.56,90.56
CADJPY,20100510,164300,90.55,90.59,90.55,90.59
CADJPY,20100510,164400,90.58,90.61,90.57,90.57
CADJPY,20100510,164500,90.56,90.56,90.46,90.46
CADJPY,20100510,164600,90.47,90.52,90.47,90.52
CADJPY,20100510,164700,90.53,90.55,90.53,90.55
CADJPY,20100510,164800,90.57,90.57,90.52,90.53
CADJPY,20100510,164900,90.52,90.53,90.51,90.53
CADJPY,20100510,165000,90.54,90.56,90.54,90.56
CADJPY,20100510,165100,90.55,90.55,90.50,90.51
CADJPY,20100510,165200,90.53,90.55,90.51,90.51
CADJPY,20100510,165300,90.49,90.49,90.45,90.47
CADJPY,20100510,165400,90.48,90.53,90.48,90.49
CADJPY,20100510,165500,90.51,90.57,90.51,90.57
CADJPY,20100510,165600,90.59,90.60,90.54,90.57
CADJPY,20100510,165700,90.58,90.61,90.58,90.61
CADJPY,20100510,165800,90.60,90.60,90.58,90.59
CADJPY,20100510,165900,90.60,90.62,90.55,90.57
CADJPY,20100510,170000,90.56,90.62,90.56,90.62
CADJPY,20100510,170100,90.63,90.70,90.63,90.69
CADJPY,20100510,170200,90.70,90.70,90.68,90.70
CADJPY,20100510,170300,90.69,90.71,90.69,90.71
CADJPY,20100510,170400,90.72,90.75,90.72,90.75
CADJPY,20100510,170500,90.74,90.74,90.71,90.74
CADJPY,20100510,170600,90.73,90.75,90.73,90.75
CADJPY,20100510,170700,90.75,90.76,90.74,90.75
CADJPY,20100510,170800,90.76,90.76,90.71,90.73
CADJPY,20100510,170900,90.72,90.73,90.68,90.69
CADJPY,20100510,171000,90.68,90.74,90.67,90.74
CADJPY,20100510,171100,90.74,90.80,90.72,90.79
CADJPY,20100510,171200,90.80,90.82,90.78,90.79
CADJPY,20100510,171300,90.80,90.82,90.80,90.80
CADJPY,20100510,171400,90.81,90.84,90.81,90.84
CADJPY,20100510,171500,90.85,90.86,90.83,90.85
CADJPY,20100510,171600,90.85,90.89,90.85,90.88
CADJPY,20100510,171700,90.86,90.86,90.77,90.77
CADJPY,20100510,171800,90.76,90.77,90.76,90.77
CADJPY,20100510,171900,90.78,90.81,90.78,90.79
CADJPY,20100510,172000,90.80,90.88,90.80,90.88
CADJPY,20100510,172100,90.88,90.91,90.88,90.91
CADJPY,20100510,172200,90.90,90.90,90.88,90.88
CADJPY,20100510,172300,90.86,90.86,90.78,90.78
CADJPY,20100510,172400,90.79,90.87,90.79,90.87
CADJPY,20100510,172500,90.88,90.88,90.88,90.88
CADJPY,20100510,172600,90.87,90.87,90.85,90.86
CADJPY,20100510,172700,90.87,90.90,90.87,90.88
CADJPY,20100510,172800,90.88,90.91,90.88,90.91
CADJPY,20100510,172900,90.91,90.94,90.91,90.94
CADJPY,20100510,173000,90.94,90.95,90.93,90.95
CADJPY,20100510,173100,90.96,90.96,90.96,90.96
CADJPY,20100510,173200,90.95,90.95,90.93,90.93
CADJPY,20100510,173300,90.93,90.94,90.93,90.94
CADJPY,20100510,173400,90.94,90.95,90.93,90.94
CADJPY,20100510,173500,90.93,91.02,90.93,91.02
CADJPY,20100510,173600,91.03,91.07,90.99,90.99
CADJPY,20100510,173700,91.00,91.01,90.96,90.96
CADJPY,20100510,173800,90.96,90.97,90.94,90.94
CADJPY,20100510,173900,90.95,90.95,90.95,90.95
CADJPY,20100510,174000,90.95,91.00,90.95,90.96
CADJPY,20100510,174100,90.97,90.98,90.96,90.97
CADJPY,20100510,174200,90.97,90.97,90.89,90.89
CADJPY,20100510,174300,90.88,90.92,90.88,90.92
CADJPY,20100510,174400,90.91,90.93,90.91,90.93
CADJPY,20100510,174500,90.93,90.95,90.93,90.95
CADJPY,20100510,174600,90.96,90.99,90.96,90.99
CADJPY,20100510,174700,91.00,91.00,90.99,90.99
CADJPY,20100510,174800,90.98,90.98,90.94,90.94
CADJPY,20100510,174900,90.93,90.94,90.93,90.93
CADJPY,20100510,175000,90.93,90.97,90.93,90.97
CADJPY,20100510,175100,90.98,91.03,90.98,91.03
CADJPY,20100510,175200,91.04,91.09,91.04,91.04
CADJPY,20100510,175300,91.03,91.09,91.00,91.09
CADJPY,20100510,175400,91.10,91.10,91.08,91.08
CADJPY,20100510,175500,91.09,91.13,91.09,91.13
CADJPY,20100510,175600,91.14,91.15,91.14,91.15
CADJPY,20100510,175700,91.14,91.14,91.05,91.10
CADJPY,20100510,175800,91.11,91.11,91.09,91.10
CADJPY,20100510,175900,91.10,91.10,91.10,91.10
CADJPY,20100510,180000,91.11,91.13,91.11,91.13
CADJPY,20100510,180100,91.12,91.12,91.10,91.10
CADJPY,20100510,180200,91.09,91.09,91.05,91.07
CADJPY,20100510,180300,91.06,91.07,91.03,91.07
CADJPY,20100510,180400,91.08,91.10,91.08,91.10
CADJPY,20100510,180500,91.10,91.10,91.07,91.07
CADJPY,20100510,180600,91.06,91.06,91.05,91.05
CADJPY,20100510,180700,91.07,91.07,91.06,91.07
CADJPY,20100510,180800,91.08,91.10,91.08,91.10
CADJPY,20100510,180900,91.10,91.10,91.09,91.09
CADJPY,20100510,181000,91.08,91.08,91.04,91.04
CADJPY,20100510,181100,91.03,91.03,90.98,90.98
CADJPY,20100510,181200,90.97,90.99,90.96,90.99
CADJPY,20100510,181300,90.98,90.99,90.97,90.99
CADJPY,20100510,181400,90.98,90.99,90.98,90.99
CADJPY,20100510,181500,90.97,90.97,90.95,90.96
CADJPY,20100510,181600,90.97,90.99,90.97,90.98
CADJPY,20100510,181700,90.96,90.99,90.94,90.94
CADJPY,20100510,181800,90.95,90.97,90.95,90.97
CADJPY,20100510,181900,90.98,91.00,90.97,90.97
CADJPY,20100510,182000,90.96,91.02,90.96,91.00
CADJPY,20100510,182100,90.99,90.99,90.97,90.99
CADJPY,20100510,182200,90.99,91.02,90.99,91.02
CADJPY,20100510,182300,91.03,91.03,91.03,91.03
CADJPY,20100510,182400,91.03,91.04,91.01,91.02
CADJPY,20100510,182500,91.03,91.04,91.02,91.02
CADJPY,20100510,182600,91.02,91.02,91.02,91.02
CADJPY,20100510,182700,91.02,91.02,90.99,90.99
CADJPY,20100510,182800,90.98,90.98,90.96,90.97
CADJPY,20100510,182900,90.98,91.02,90.98,91.02
CADJPY,20100510,183000,91.03,91.03,91.02,91.02
CADJPY,20100510,183100,91.02,91.02,90.99,90.99
CADJPY,20100510,183200,90.99,90.99,90.98,90.98
CADJPY,20100510,183300,90.99,90.99,90.92,90.94
CADJPY,20100510,183400,90.93,90.93,90.89,90.92
CADJPY,20100510,183500,90.94,90.98,90.93,90.97
CADJPY,20100510,183600,90.96,91.02,90.96,91.02
CADJPY,20100510,183700,91.03,91.07,91.03,91.07
CADJPY,20100510,183800,91.06,91.07,91.06,91.07
CADJPY,20100510,183900,91.07,91.07,91.03,91.03
CADJPY,20100510,184000,91.03,91.05,91.03,91.04
CADJPY,20100510,184100,91.04,91.06,91.04,91.06
CADJPY,20100510,184200,91.07,91.07,91.07,91.07
CADJPY,20100510,184300,91.07,91.07,91.00,91.01
CADJPY,20100510,184400,91.00,91.00,90.95,90.97
CADJPY,20100510,184500,90.98,90.98,90.93,90.96
CADJPY,20100510,184600,90.96,90.96,90.96,90.96
CADJPY,20100510,184700,90.97,90.99,90.97,90.99
CADJPY,20100510,184800,91.00,91.01,90.99,90.99
CADJPY,20100510,184900,90.99,90.99,90.98,90.98
CADJPY,20100510,185000,90.99,90.99,90.94,90.94
CADJPY,20100510,185100,90.93,90.93,90.92,90.92
CADJPY,20100510,185200,90.93,91.00,90.93,91.00
CADJPY,20100510,185300,91.01,91.01,91.01,91.01
CADJPY,20100510,185400,91.01,91.03,91.01,91.03
CADJPY,20100510,185500,91.02,91.02,91.01,91.01
CADJPY,20100510,185600,91.00,91.00,90.97,90.97
CADJPY,20100510,185700,90.97,90.97,90.95,90.95
CADJPY,20100510,185800,90.94,90.94,90.94,90.94
CADJPY,20100510,185900,90.94,90.94,90.94,90.94
CADJPY,20100510,190000,90.94,90.94,90.86,90.86
CADJPY,20100510,190100,90.85,90.87,90.83,90.87
CADJPY,20100510,190200,90.87,90.89,90.87,90.88
CADJPY,20100510,190300,90.87,90.87,90.80,90.82
CADJPY,20100510,190400,90.83,90.83,90.79,90.79
CADJPY,20100510,190500,90.78,90.78,90.76,90.76
CADJPY,20100510,190600,90.75,90.76,90.74,90.74
CADJPY,20100510,190700,90.74,90.76,90.73,90.76
CADJPY,20100510,190800,90.77,90.79,90.77,90.79
CADJPY,20100510,190900,90.78,90.78,90.73,90.73
CADJPY,20100510,191000,90.73,90.74,90.72,90.72
CADJPY,20100510,191100,90.73,90.82,90.73,90.82
CADJPY,20100510,191200,90.81,90.81,90.78,90.78
CADJPY,20100510,191300,90.77,90.77,90.71,90.73
CADJPY,20100510,191400,90.74,90.77,90.72,90.72
CADJPY,20100510,191500,90.71,90.71,90.66,90.66
CADJPY,20100510,191600,90.65,90.65,90.60,90.60
CADJPY,20100510,191700,90.60,90.63,90.59,90.63
CADJPY,20100510,191800,90.64,90.65,90.62,90.63
CADJPY,20100510,191900,90.64,90.74,90.64,90.74
CADJPY,20100510,192000,90.73,90.74,90.72,90.74
CADJPY,20100510,192100,90.73,90.73,90.70,90.70
CADJPY,20100510,192200,90.71,90.71,90.70,90.70
CADJPY,20100510,192300,90.69,90.71,90.67,90.71
CADJPY,20100510,192400,90.72,90.79,90.72,90.78
CADJPY,20100510,192500,90.78,90.78,90.72,90.74
CADJPY,20100510,192600,90.73,90.78,90.72,90.78
CADJPY,20100510,192700,90.78,90.79,90.78,90.78
CADJPY,20100510,192800,90.77,90.77,90.74,90.75
CADJPY,20100510,192900,90.76,90.76,90.75,90.76
CADJPY,20100510,193000,90.76,90.81,90.76,90.81
CADJPY,20100510,193100,90.82,90.82,90.81,90.82
CADJPY,20100510,193200,90.82,90.82,90.80,90.80
CADJPY,20100510,193300,90.81,90.88,90.81,90.88
CADJPY,20100510,193400,90.88,90.88,90.88,90.88
CADJPY,20100510,193500,90.88,90.89,90.88,90.89
CADJPY,20100510,193600,90.90,90.93,90.90,90.92
CADJPY,20100510,193700,90.92,90.92,90.90,90.90
CADJPY,20100510,193800,90.90,90.90,90.83,90.85
CADJPY,20100510,193900,90.86,90.89,90.86,90.89
CADJPY,20100510,194000,90.88,90.88,90.88,90.88
CADJPY,20100510,194100,90.88,90.90,90.83,90.83
CADJPY,20100510,194200,90.82,90.82,90.75,90.75
CADJPY,20100510,194300,90.76,90.78,90.76,90.78
CADJPY,20100510,194400,90.79,90.79,90.72,90.74
CADJPY,20100510,194500,90.75,90.75,90.72,90.72
CADJPY,20100510,194600,90.73,90.74,90.71,90.72
CADJPY,20100510,194700,90.73,90.74,90.73,90.74
CADJPY,20100510,194800,90.75,90.85,90.75,90.85
CADJPY,20100510,194900,90.86,90.91,90.85,90.85
CADJPY,20100510,195000,90.86,90.90,90.86,90.90
CADJPY,20100510,195100,90.91,90.92,90.85,90.85
CADJPY,20100510,195200,90.84,90.85,90.83,90.85
CADJPY,20100510,195300,90.85,90.86,90.85,90.85
CADJPY,20100510,195400,90.86,90.88,90.85,90.85
CADJPY,20100510,195500,90.84,90.87,90.84,90.85
CADJPY,20100510,195600,90.85,90.86,90.85,90.86
CADJPY,20100510,195700,90.87,90.87,90.85,90.86
CADJPY,20100510,195800,90.86,90.86,90.76,90.76
CADJPY,20100510,195900,90.74,90.79,90.74,90.78
CADJPY,20100510,200000,90.77,90.77,90.74,90.74
CADJPY,20100510,200100,90.73,90.73,90.65,90.65
CADJPY,20100510,200200,90.64,90.64,90.61,90.61
CADJPY,20100510,200300,90.60,90.65,90.60,90.65
CADJPY,20100510,200400,90.67,90.68,90.67,90.68
CADJPY,20100510,200500,90.68,90.68,90.67,90.68
CADJPY,20100510,200600,90.68,90.68,90.65,90.65
CADJPY,20100510,200700,90.65,90.67,90.63,90.63
CADJPY,20100510,200800,90.64,90.68,90.64,90.68
CADJPY,20100510,200900,90.69,90.69,90.66,90.67
CADJPY,20100510,201000,90.68,90.72,90.68,90.72
CADJPY,20100510,201100,90.74,90.76,90.74,90.74
CADJPY,20100510,201200,90.73,90.73,90.66,90.66
CADJPY,20100510,201300,90.64,90.64,90.62,90.62
CADJPY,20100510,201400,90.63,90.66,90.63,90.66
CADJPY,20100510,201500,90.68,90.68,90.65,90.66
CADJPY,20100510,201600,90.67,90.67,90.64,90.64
CADJPY,20100510,201700,90.63,90.63,90.62,90.62
CADJPY,20100510,201800,90.62,90.65,90.61,90.65
CADJPY,20100510,201900,90.66,90.70,90.65,90.65
CADJPY,20100510,202000,90.66,90.69,90.66,90.67
CADJPY,20100510,202100,90.66,90.70,90.66,90.70
CADJPY,20100510,202200,90.69,90.69,90.68,90.68
CADJPY,20100510,202300,90.68,90.74,90.68,90.74
CADJPY,20100510,202400,90.74,90.79,90.74,90.79
CADJPY,20100510,202500,90.77,90.77,90.77,90.77
CADJPY,20100510,202600,90.78,90.78,90.76,90.76
CADJPY,20100510,202700,90.75,90.75,90.74,90.74
CADJPY,20100510,202800,90.71,90.71,90.66,90.68
CADJPY,20100510,202900,90.69,90.71,90.69,90.71
CADJPY,20100510,203000,90.71,90.71,90.68,90.68
CADJPY,20100510,203100,90.69,90.76,90.69,90.76
CADJPY,20100510,203200,90.77,90.77,90.74,90.74
CADJPY,20100510,203300,90.74,90.76,90.74,90.76
CADJPY,20100510,203400,90.77,90.79,90.77,90.79
CADJPY,20100510,203500,90.80,90.82,90.80,90.82
CADJPY,20100510,203600,90.83,90.91,90.83,90.90
CADJPY,20100510,203700,90.89,90.89,90.85,90.85
CADJPY,20100510,203800,90.84,90.85,90.83,90.83
CADJPY,20100510,203900,90.83,90.83,90.81,90.81
CADJPY,20100510,204000,90.80,90.80,90.77,90.77
CADJPY,20100510,204100,90.76,90.76,90.71,90.71
CADJPY,20100510,204200,90.71,90.77,90.71,90.77
CADJPY,20100510,204300,90.78,90.81,90.78,90.81
CADJPY,20100510,204400,90.80,90.82,90.80,90.82
CADJPY,20100510,204500,90.83,90.85,90.81,90.84
CADJPY,20100510,204600,90.83,90.84,90.83,90.84
CADJPY,20100510,204700,90.83,90.83,90.82,90.82
CADJPY,20100510,204800,90.82,90.82,90.80,90.82
CADJPY,20100510,204900,90.82,90.82,90.81,90.81
CADJPY,20100510,205000,90.82,90.83,90.82,90.83
CADJPY,20100510,205100,90.83,90.83,90.81,90.81
CADJPY,20100510,205200,90.82,90.85,90.82,90.85
CADJPY,20100510,205300,90.86,90.93,90.86,90.93
CADJPY,20100510,205400,90.92,90.92,90.91,90.92
CADJPY,20100510,205500,90.92,90.92,90.91,90.92
CADJPY,20100510,205600,90.92,90.93,90.92,90.93
CADJPY,20100510,205700,90.92,90.92,90.89,90.89
CADJPY,20100510,205800,90.88,90.88,90.83,90.85
CADJPY,20100510,205900,90.86,90.86,90.86,90.86
CADJPY,20100510,210000,90.86,90.88,90.86,90.88
CADJPY,20100510,210100,90.87,90.87,90.85,90.85
CADJPY,20100510,210200,90.83,90.83,90.81,90.81
CADJPY,20100510,210300,90.81,90.81,90.80,90.80
CADJPY,20100510,210400,90.81,90.82,90.80,90.80
CADJPY,20100510,210500,90.79,90.79,90.74,90.74
CADJPY,20100510,210600,90.75,90.79,90.75,90.77
CADJPY,20100510,210700,90.78,90.79,90.78,90.78
CADJPY,20100510,210800,90.79,90.80,90.75,90.75
CADJPY,20100510,210900,90.74,90.75,90.73,90.74
CADJPY,20100510,211000,90.72,90.72,90.67,90.68
CADJPY,20100510,211100,90.69,90.71,90.69,90.71
CADJPY,20100510,211200,90.73,90.75,90.73,90.75
CADJPY,20100510,211300,90.76,90.78,90.76,90.77
CADJPY,20100510,211400,90.76,90.82,90.76,90.82
CADJPY,20100510,211500,90.82,90.82,90.81,90.81
CADJPY,20100510,211600,90.80,90.83,90.79,90.83
CADJPY,20100510,211700,90.83,90.84,90.82,90.82
CADJPY,20100510,211800,90.82,90.82,90.77,90.77
CADJPY,20100510,211900,90.76,90.80,90.76,90.80
CADJPY,20100510,212000,90.79,90.79,90.74,90.74
CADJPY,20100510,212100,90.73,90.73,90.70,90.70
CADJPY,20100510,212200,90.71,90.72,90.71,90.71
CADJPY,20100510,212300,90.71,90.71,90.71,90.71
CADJPY,20100510,212400,90.72,90.76,90.72,90.76
CADJPY,20100510,212500,90.76,90.79,90.76,90.79
CADJPY,20100510,212600,90.80,90.81,90.80,90.81
CADJPY,20100510,212700,90.81,90.82,90.81,90.82
CADJPY,20100510,212800,90.82,90.82,90.80,90.80
CADJPY,20100510,212900,90.81,90.86,90.81,90.86
CADJPY,20100510,213000,90.87,90.88,90.86,90.88
CADJPY,20100510,213100,90.87,90.88,90.87,90.88
CADJPY,20100510,213200,90.86,90.88,90.86,90.88
CADJPY,20100510,213300,90.88,90.88,90.87,90.87
CADJPY,20100510,213400,90.86,90.88,90.86,90.88
CADJPY,20100510,213500,90.88,90.88,90.82,90.82
CADJPY,20100510,213600,90.81,90.81,90.79,90.80
CADJPY,20100510,213700,90.80,90.81,90.79,90.80
CADJPY,20100510,213800,90.80,90.80,90.80,90.80
CADJPY,20100510,213900,90.81,90.85,90.81,90.85
CADJPY,20100510,214000,90.86,90.90,90.86,90.90
CADJPY,20100510,214100,90.89,90.89,90.89,90.89
CADJPY,20100510,214200,90.89,90.89,90.89,90.89
CADJPY,20100510,214300,90.88,90.88,90.88,90.88
CADJPY,20100510,214400,90.88,90.88,90.85,90.85
CADJPY,20100510,214500,90.83,90.84,90.83,90.84
CADJPY,20100510,214600,90.85,90.88,90.85,90.88
CADJPY,20100510,214700,90.88,90.93,90.88,90.93
CADJPY,20100510,214800,90.93,90.93,90.90,90.91
CADJPY,20100510,214900,90.92,90.92,90.89,90.89
CADJPY,20100510,215000,90.89,90.89,90.89,90.89
CADJPY,20100510,215100,90.90,90.91,90.90,90.91
CADJPY,20100510,215200,90.93,90.96,90.93,90.96
CADJPY,20100510,215300,90.97,90.97,90.95,90.96
CADJPY,20100510,215400,90.97,90.97,90.97,90.97
CADJPY,20100510,215500,90.97,90.98,90.97,90.98
CADJPY,20100510,215600,90.97,90.97,90.97,90.97
CADJPY,20100510,215700,90.98,91.04,90.98,91.04
CADJPY,20100510,215800,91.05,91.05,91.03,91.03
CADJPY,20100510,215900,91.02,91.02,90.99,90.99
CADJPY,20100510,220000,90.99,90.99,90.97,90.99
CADJPY,20100510,220100,90.98,90.98,90.95,90.95
CADJPY,20100510,220200,90.95,90.95,90.93,90.93
CADJPY,20100510,220300,90.94,90.95,90.94,90.95
CADJPY,20100510,220400,90.95,90.96,90.95,90.96
CADJPY,20100510,220500,90.94,90.94,90.93,90.94
CADJPY,20100510,220600,90.94,90.94,90.93,90.93
CADJPY,20100510,220700,90.92,90.94,90.92,90.94
CADJPY,20100510,220800,90.95,91.00,90.95,91.00
CADJPY,20100510,220900,91.00,91.00,91.00,91.00
CADJPY,20100510,221000,91.01,91.01,91.00,91.00
CADJPY,20100510,221100,90.99,91.00,90.98,91.00
CADJPY,20100510,221200,91.00,91.00,90.98,90.98
CADJPY,20100510,221300,90.97,90.97,90.95,90.97
CADJPY,20100510,221400,90.97,90.97,90.97,90.97
CADJPY,20100510,221500,90.96,90.97,90.96,90.96
CADJPY,20100510,221600,90.96,90.96,90.94,90.94
CADJPY,20100510,221700,90.95,90.97,90.95,90.97
CADJPY,20100510,221800,90.97,90.97,90.96,90.97
CADJPY,20100510,221900,90.98,90.99,90.97,90.97
CADJPY,20100510,222000,90.97,90.97,90.97,90.97
CADJPY,20100510,222100,90.97,90.99,90.97,90.99
CADJPY,20100510,222200,90.99,90.99,90.97,90.97
CADJPY,20100510,222300,90.98,90.99,90.98,90.99
CADJPY,20100510,222400,90.99,91.01,90.99,91.01
CADJPY,20100510,222500,91.01,91.01,91.00,91.00
CADJPY,20100510,222600,91.01,91.02,91.01,91.02
CADJPY,20100510,222700,91.02,91.02,91.02,91.02
CADJPY,20100510,222800,91.02,91.02,91.02,91.02
CADJPY,20100510,222900,91.01,91.01,90.99,90.99
CADJPY,20100510,223000,90.98,91.00,90.98,91.00
CADJPY,20100510,223100,91.00,91.00,91.00,91.00
CADJPY,20100510,223200,91.01,91.01,91.00,91.00
CADJPY,20100510,223300,91.01,91.01,91.01,91.01
CADJPY,20100510,223400,91.01,91.02,91.00,91.02
CADJPY,20100510,223500,91.03,91.05,91.03,91.05
CADJPY,20100510,223600,91.04,91.04,91.04,91.04
CADJPY,20100510,223700,91.05,91.06,91.05,91.06
CADJPY,20100510,223800,91.06,91.06,91.04,91.04
CADJPY,20100510,223900,91.04,91.06,91.04,91.06
CADJPY,20100510,224000,91.06,91.08,91.06,91.08
CADJPY,20100510,224100,91.09,91.09,91.08,91.08
CADJPY,20100510,224200,91.08,91.08,91.07,91.07
CADJPY,20100510,224300,91.07,91.07,91.06,91.07
CADJPY,20100510,224400,91.07,91.09,91.07,91.09
CADJPY,20100510,224500,91.08,91.10,91.08,91.10
CADJPY,20100510,224600,91.10,91.10,91.07,91.07
CADJPY,20100510,224700,91.07,91.07,91.06,91.06
CADJPY,20100510,224800,91.06,91.07,91.06,91.07
CADJPY,20100510,224900,91.07,91.10,91.07,91.10
CADJPY,20100510,225000,91.10,91.10,91.09,91.10
CADJPY,20100510,225100,91.10,91.10,91.09,91.09
CADJPY,20100510,225200,91.09,91.11,91.09,91.11
CADJPY,20100510,225300,91.11,91.11,91.11,91.11
CADJPY,20100510,225400,91.11,91.11,91.11,91.11
CADJPY,20100510,225500,91.11,91.11,91.10,91.10
CADJPY,20100510,225600,91.10,91.10,91.10,91.10
CADJPY,20100510,225700,91.11,91.11,91.11,91.11
CADJPY,20100510,225800,91.11,91.14,91.11,91.14
CADJPY,20100510,225900,91.14,91.14,91.13,91.13
CADJPY,20100510,230000,91.13,91.14,91.13,91.14
CADJPY,20100510,230100,91.14,91.14,91.11,91.11
CADJPY,20100510,230200,91.12,91.13,91.12,91.13
CADJPY,20100510,230300,91.13,91.14,91.13,91.14
CADJPY,20100510,230400,91.14,91.14,91.13,91.13
CADJPY,20100510,230500,91.14,91.14,91.14,91.14
CADJPY,20100510,230600,91.14,91.14,91.14,91.14
CADJPY,20100510,230700,91.13,91.14,91.13,91.14
CADJPY,20100510,230800,91.14,91.14,91.14,91.14
CADJPY,20100510,230900,91.14,91.14,91.11,91.11
CADJPY,20100510,231000,91.10,91.10,91.09,91.10
CADJPY,20100510,231100,91.10,91.10,91.07,91.08
CADJPY,20100510,231200,91.08,91.08,91.07,91.07
CADJPY,20100510,231300,91.07,91.07,91.06,91.06
CADJPY,20100510,231400,91.06,91.06,91.06,91.06
CADJPY,20100510,231500,91.07,91.10,91.07,91.10
CADJPY,20100510,231600,91.10,91.11,91.10,91.11
CADJPY,20100510,231700,91.12,91.13,91.12,91.13
CADJPY,20100510,231800,91.14,91.14,91.11,91.11
CADJPY,20100510,231900,91.11,91.11,91.01,91.01
CADJPY,20100510,232000,91.00,91.02,90.99,91.02
CADJPY,20100510,232100,91.04,91.04,91.03,91.03
CADJPY,20100510,232200,91.04,91.05,91.04,91.05
CADJPY,20100510,232300,91.06,91.07,91.06,91.07
CADJPY,20100510,232400,91.07,91.07,91.06,91.06
CADJPY,20100510,232500,91.06,91.07,91.06,91.07
CADJPY,20100510,232600,91.07,91.07,91.06,91.06
CADJPY,20100510,232700,91.06,91.06,91.06,91.06
CADJPY,20100510,232800,91.06,91.07,91.06,91.07
CADJPY,20100510,232900,91.07,91.07,91.06,91.06
CADJPY,20100510,233000,91.06,91.06,91.03,91.03
CADJPY,20100510,233100,91.03,91.04,91.03,91.04
CADJPY,20100510,233200,91.05,91.06,91.05,91.06
CADJPY,20100510,233300,91.06,91.07,91.06,91.07
CADJPY,20100510,233400,91.06,91.06,91.05,91.06
CADJPY,20100510,233500,91.06,91.06,91.06,91.06
CADJPY,20100510,233600,91.07,91.07,91.07,91.07
CADJPY,20100510,233700,91.07,91.08,91.07,91.08
CADJPY,20100510,233800,91.08,91.08,91.07,91.07
CADJPY,20100510,233900,91.08,91.10,91.08,91.10
CADJPY,20100510,234000,91.10,91.11,91.10,91.11
CADJPY,20100510,234100,91.10,91.10,91.07,91.07
CADJPY,20100510,234200,91.07,91.09,91.07,91.09
CADJPY,20100510,234300,91.10,91.10,91.10,91.10
CADJPY,20100510,234400,91.10,91.11,91.10,91.11
CADJPY,20100510,234500,91.11,91.12,91.11,91.12
CADJPY,20100510,234600,91.12,91.12,91.12,91.12
CADJPY,20100510,234700,91.11,91.11,91.11,91.11
CADJPY,20100510,234800,91.10,91.10,91.09,91.09
CADJPY,20100510,234900,91.08,91.09,91.08,91.09
CADJPY,20100510,235000,91.09,91.11,91.09,91.11
CADJPY,20100510,235100,91.11,91.12,91.11,91.11
CADJPY,20100510,235200,91.12,91.12,91.11,91.11
CADJPY,20100510,235300,91.11,91.12,91.11,91.12
CADJPY,20100510,235400,91.12,91.12,91.11,91.11
CADJPY,20100510,235500,91.12,91.12,91.12,91.12
CADJPY,20100510,235600,91.12,91.13,91.12,91.13
CADJPY,20100510,235700,91.13,91.13,91.13,91.13
CADJPY,20100510,235800,91.13,91.13,91.10,91.10
CADJPY,20100510,235900,91.11,91.12,91.11,91.12
CADJPY,20100511,000000,91.13,91.13,91.12,91.12
USDUAH,20100510,000200,7.70,7.70,7.70,7.70
USDUAH,20100510,000700,7.70,7.70,7.70,7.70
USDUAH,20100510,001200,7.70,7.70,7.70,7.70
USDUAH,20100510,001700,7.70,7.70,7.70,7.70
USDUAH,20100510,002200,7.70,7.70,7.70,7.70
USDUAH,20100510,002700,7.70,7.70,7.70,7.70
USDUAH,20100510,003200,7.70,7.70,7.70,7.70
USDUAH,20100510,003700,7.70,7.70,7.70,7.70
USDUAH,20100510,004200,7.70,7.70,7.70,7.70
USDUAH,20100510,004700,7.70,7.70,7.70,7.70
USDUAH,20100510,005200,7.70,7.70,7.70,7.70
USDUAH,20100510,005700,7.70,7.70,7.70,7.70
USDUAH,20100510,010200,7.70,7.70,7.70,7.70
USDUAH,20100510,010700,7.70,7.70,7.70,7.70
USDUAH,20100510,011200,7.70,7.70,7.70,7.70
USDUAH,20100510,011700,7.70,7.70,7.70,7.70
USDUAH,20100510,012200,7.70,7.70,7.70,7.70
USDUAH,20100510,012700,7.70,7.70,7.70,7.70
USDUAH,20100510,013200,7.70,7.70,7.70,7.70
USDUAH,20100510,013700,7.70,7.70,7.70,7.70
USDUAH,20100510,014200,7.70,7.70,7.70,7.70
USDUAH,20100510,014700,7.70,7.70,7.70,7.70
USDUAH,20100510,015200,7.70,7.70,7.70,7.70
USDUAH,20100510,015700,7.70,7.70,7.70,7.70
USDUAH,20100510,020200,7.70,7.70,7.70,7.70
USDUAH,20100510,020700,7.70,7.70,7.70,7.70
USDUAH,20100510,021200,7.70,7.70,7.70,7.70
USDUAH,20100510,021700,7.70,7.70,7.70,7.70
USDUAH,20100510,022200,7.70,7.70,7.70,7.70
USDUAH,20100510,022700,7.70,7.70,7.70,7.70
USDUAH,20100510,023200,7.70,7.70,7.70,7.70
USDUAH,20100510,023700,7.70,7.70,7.70,7.70
USDUAH,20100510,024200,7.70,7.70,7.70,7.70
USDUAH,20100510,024700,7.70,7.70,7.70,7.70
USDUAH,20100510,025200,7.70,7.70,7.70,7.70
USDUAH,20100510,025700,7.70,7.70,7.70,7.70
USDUAH,20100510,030200,7.70,7.70,7.70,7.70
USDUAH,20100510,030700,7.70,7.70,7.70,7.70
USDUAH,20100510,031200,7.70,7.70,7.70,7.70
USDUAH,20100510,031700,7.70,7.70,7.70,7.70
USDUAH,20100510,032200,7.70,7.70,7.70,7.70
USDUAH,20100510,032700,7.70,7.70,7.70,7.70
USDUAH,20100510,033200,7.70,7.70,7.70,7.70
USDUAH,20100510,033700,7.70,7.70,7.70,7.70
USDUAH,20100510,034200,7.70,7.70,7.70,7.70
USDUAH,20100510,034700,7.70,7.70,7.70,7.70
USDUAH,20100510,035200,7.70,7.70,7.70,7.70
USDUAH,20100510,035700,7.70,7.70,7.70,7.70
USDUAH,20100510,040200,7.70,7.70,7.70,7.70
USDUAH,20100510,040700,7.70,7.70,7.70,7.70
USDUAH,20100510,041200,7.70,7.70,7.70,7.70
USDUAH,20100510,041700,7.70,7.70,7.70,7.70
USDUAH,20100510,042200,7.70,7.70,7.70,7.70
USDUAH,20100510,042700,7.70,7.70,7.70,7.70
USDUAH,20100510,043200,7.70,7.70,7.70,7.70
USDUAH,20100510,043700,7.70,7.70,7.70,7.70
USDUAH,20100510,044200,7.70,7.70,7.70,7.70
USDUAH,20100510,044700,7.70,7.70,7.70,7.70
USDUAH,20100510,045200,7.70,7.70,7.70,7.70
USDUAH,20100510,045700,7.70,7.70,7.70,7.70
USDUAH,20100510,050200,7.70,7.70,7.70,7.70
USDUAH,20100510,050700,7.70,7.70,7.70,7.70
USDUAH,20100510,051200,7.70,7.70,7.70,7.70
USDUAH,20100510,051700,7.70,7.70,7.70,7.70
USDUAH,20100510,052200,7.70,7.70,7.70,7.70
USDUAH,20100510,052700,7.70,7.70,7.70,7.70
USDUAH,20100510,053200,7.70,7.70,7.70,7.70
USDUAH,20100510,053700,7.70,7.70,7.70,7.70
USDUAH,20100510,054200,7.70,7.70,7.70,7.70
USDUAH,20100510,054700,7.70,7.70,7.70,7.70
USDUAH,20100510,055200,7.70,7.70,7.70,7.70
USDUAH,20100510,055700,7.70,7.70,7.70,7.70
USDUAH,20100510,060200,7.70,7.70,7.70,7.70
USDUAH,20100510,060700,7.70,7.70,7.70,7.70
USDUAH,20100510,061200,7.70,7.70,7.70,7.70
USDUAH,20100510,061700,7.70,7.70,7.70,7.70
USDUAH,20100510,062200,7.70,7.70,7.70,7.70
USDUAH,20100510,062700,7.70,7.70,7.70,7.70
USDUAH,20100510,063200,7.70,7.70,7.70,7.70
USDUAH,20100510,063700,7.70,7.70,7.70,7.70
USDUAH,20100510,064200,7.70,7.70,7.70,7.70
USDUAH,20100510,064700,7.70,7.70,7.70,7.70
USDUAH,20100510,065200,7.70,7.70,7.70,7.70
USDUAH,20100510,065700,7.70,7.70,7.70,7.70
USDUAH,20100510,070200,7.70,7.70,7.70,7.70
USDUAH,20100510,070700,7.70,7.70,7.70,7.70
USDUAH,20100510,071200,7.70,7.70,7.70,7.70
USDUAH,20100510,071700,7.70,7.70,7.70,7.70
USDUAH,20100510,072200,7.70,7.70,7.70,7.70
USDUAH,20100510,072700,7.69,7.69,7.69,7.69
USDUAH,20100510,073200,7.69,7.69,7.69,7.69
USDUAH,20100510,073700,7.69,7.69,7.69,7.69
USDUAH,20100510,074200,7.69,7.69,7.69,7.69
USDUAH,20100510,074700,7.69,7.69,7.69,7.69
USDUAH,20100510,075200,7.69,7.69,7.69,7.69
USDUAH,20100510,075700,7.69,7.69,7.69,7.69
USDUAH,20100510,080200,7.69,7.69,7.69,7.69
USDUAH,20100510,080700,7.69,7.69,7.69,7.69
USDUAH,20100510,081200,7.69,7.69,7.69,7.69
USDUAH,20100510,081700,7.69,7.69,7.69,7.69
USDUAH,20100510,082200,7.69,7.69,7.69,7.69
USDUAH,20100510,082700,7.71,7.71,7.71,7.71
USDUAH,20100510,083200,7.71,7.71,7.71,7.71
USDUAH,20100510,083700,7.71,7.71,7.71,7.71
USDUAH,20100510,084200,7.71,7.71,7.71,7.71
USDUAH,20100510,084700,7.70,7.70,7.70,7.70
USDUAH,20100510,085200,7.70,7.70,7.70,7.70
USDUAH,20100510,085700,7.70,7.70,7.70,7.70
USDUAH,20100510,090200,7.70,7.70,7.70,7.70
USDUAH,20100510,090700,7.70,7.70,7.70,7.70
USDUAH,20100510,091200,7.70,7.70,7.70,7.70
USDUAH,20100510,091700,7.70,7.70,7.70,7.70
USDUAH,20100510,092200,7.70,7.70,7.70,7.70
USDUAH,20100510,092700,7.70,7.70,7.70,7.70
USDUAH,20100510,093200,7.70,7.70,7.70,7.70
USDUAH,20100510,093700,7.70,7.70,7.70,7.70
USDUAH,20100510,094200,7.70,7.70,7.70,7.70
USDUAH,20100510,094700,7.71,7.71,7.71,7.71
USDUAH,20100510,095200,7.71,7.71,7.71,7.71
USDUAH,20100510,095700,7.71,7.71,7.71,7.71
USDUAH,20100510,100200,7.71,7.71,7.71,7.71
USDUAH,20100510,100700,7.71,7.71,7.71,7.71
USDUAH,20100510,101200,7.71,7.71,7.71,7.71
USDUAH,20100510,101700,7.71,7.71,7.71,7.71
USDUAH,20100510,102200,7.71,7.71,7.71,7.71
USDUAH,20100510,102700,7.70,7.70,7.70,7.70
USDUAH,20100510,103200,7.70,7.70,7.70,7.70
USDUAH,20100510,103700,7.70,7.70,7.70,7.70
USDUAH,20100510,104200,7.70,7.70,7.70,7.70
USDUAH,20100510,104700,7.71,7.71,7.71,7.71
USDUAH,20100510,105200,7.71,7.71,7.71,7.71
USDUAH,20100510,105700,7.71,7.71,7.71,7.71
USDUAH,20100510,110200,7.71,7.71,7.71,7.71
USDUAH,20100510,110700,7.71,7.71,7.71,7.71
USDUAH,20100510,111200,7.71,7.71,7.71,7.71
USDUAH,20100510,111700,7.71,7.71,7.71,7.71
USDUAH,20100510,112200,7.71,7.71,7.71,7.71
USDUAH,20100510,112700,7.71,7.71,7.71,7.71
USDUAH,20100510,113200,7.71,7.71,7.71,7.71
USDUAH,20100510,113700,7.71,7.71,7.71,7.71
USDUAH,20100510,114200,7.71,7.71,7.71,7.71
USDUAH,20100510,114700,7.71,7.71,7.71,7.71
USDUAH,20100510,115200,7.71,7.71,7.71,7.71
USDUAH,20100510,115700,7.71,7.71,7.71,7.71
USDUAH,20100510,120200,7.71,7.71,7.71,7.71
USDUAH,20100510,120700,7.71,7.71,7.71,7.71
USDUAH,20100510,121200,7.71,7.71,7.71,7.71
USDUAH,20100510,121700,7.71,7.71,7.71,7.71
USDUAH,20100510,122200,7.71,7.71,7.71,7.71
USDUAH,20100510,122700,7.71,7.71,7.71,7.71
USDUAH,20100510,123200,7.71,7.71,7.71,7.71
USDUAH,20100510,123700,7.71,7.71,7.71,7.71
USDUAH,20100510,124200,7.71,7.71,7.71,7.71
USDUAH,20100510,124700,7.72,7.72,7.72,7.72
USDUAH,20100510,125200,7.72,7.72,7.72,7.72
USDUAH,20100510,125700,7.72,7.72,7.72,7.72
USDUAH,20100510,130200,7.72,7.72,7.72,7.72
USDUAH,20100510,130700,7.72,7.72,7.72,7.72
USDUAH,20100510,131200,7.72,7.72,7.72,7.72
USDUAH,20100510,131700,7.72,7.72,7.72,7.72
USDUAH,20100510,132200,7.72,7.72,7.72,7.72
USDUAH,20100510,132700,7.72,7.72,7.72,7.72
USDUAH,20100510,133200,7.72,7.72,7.72,7.72
USDUAH,20100510,133700,7.72,7.72,7.72,7.72
USDUAH,20100510,134200,7.72,7.72,7.72,7.72
USDUAH,20100510,134700,7.72,7.72,7.72,7.72
USDUAH,20100510,135200,7.72,7.72,7.72,7.72
USDUAH,20100510,135700,7.72,7.72,7.72,7.72
USDUAH,20100510,140200,7.72,7.72,7.72,7.72
USDUAH,20100510,140700,7.71,7.71,7.71,7.71
USDUAH,20100510,141200,7.71,7.71,7.71,7.71
USDUAH,20100510,141700,7.71,7.71,7.71,7.71
USDUAH,20100510,142200,7.71,7.71,7.71,7.71
USDUAH,20100510,142700,7.70,7.70,7.70,7.70
USDUAH,20100510,143200,7.70,7.70,7.70,7.70
USDUAH,20100510,143700,7.70,7.70,7.70,7.70
USDUAH,20100510,144200,7.70,7.70,7.70,7.70
USDUAH,20100510,144700,7.69,7.69,7.69,7.69
USDUAH,20100510,145200,7.69,7.69,7.69,7.69
USDUAH,20100510,145700,7.69,7.69,7.69,7.69
USDUAH,20100510,150200,7.69,7.69,7.69,7.69
USDUAH,20100510,150700,7.69,7.69,7.69,7.69
USDUAH,20100510,151200,7.69,7.69,7.69,7.69
USDUAH,20100510,151700,7.69,7.69,7.69,7.69
USDUAH,20100510,152200,7.69,7.69,7.69,7.69
USDUAH,20100510,152700,7.69,7.69,7.69,7.69
USDUAH,20100510,153200,7.69,7.69,7.69,7.69
USDUAH,20100510,153700,7.69,7.69,7.69,7.69
USDUAH,20100510,154200,7.69,7.69,7.69,7.69
USDUAH,20100510,154700,7.69,7.69,7.69,7.69
USDUAH,20100510,155200,7.69,7.69,7.69,7.69
USDUAH,20100510,155700,7.69,7.69,7.69,7.69
USDUAH,20100510,160200,7.69,7.69,7.69,7.69
USDUAH,20100510,160700,7.70,7.70,7.70,7.70
USDUAH,20100510,161200,7.70,7.70,7.70,7.70
USDUAH,20100510,161700,7.70,7.70,7.70,7.70
USDUAH,20100510,162200,7.70,7.70,7.70,7.70
USDUAH,20100510,162700,7.70,7.70,7.70,7.70
USDUAH,20100510,163200,7.70,7.70,7.70,7.70
USDUAH,20100510,163700,7.70,7.70,7.70,7.70
USDUAH,20100510,164200,7.70,7.70,7.70,7.70
USDUAH,20100510,164700,7.70,7.70,7.70,7.70
USDUAH,20100510,165200,7.70,7.70,7.70,7.70
USDUAH,20100510,165700,7.70,7.70,7.70,7.70
USDUAH,20100510,170200,7.70,7.70,7.70,7.70
USDUAH,20100510,170700,7.69,7.69,7.69,7.69
USDUAH,20100510,171200,7.69,7.69,7.69,7.69
USDUAH,20100510,171700,7.69,7.69,7.69,7.69
USDUAH,20100510,172200,7.69,7.69,7.69,7.69
USDUAH,20100510,172700,7.69,7.69,7.69,7.69
USDUAH,20100510,173200,7.69,7.69,7.69,7.69
USDUAH,20100510,173700,7.69,7.69,7.69,7.69
USDUAH,20100510,174200,7.69,7.69,7.69,7.69
USDUAH,20100510,174700,7.69,7.69,7.69,7.69
USDUAH,20100510,175200,7.69,7.69,7.69,7.69
USDUAH,20100510,175700,7.69,7.69,7.69,7.69
USDUAH,20100510,180200,7.69,7.69,7.69,7.69
USDUAH,20100510,180700,7.69,7.69,7.69,7.69
USDUAH,20100510,181200,7.69,7.69,7.69,7.69
USDUAH,20100510,181700,7.69,7.69,7.69,7.69
USDUAH,20100510,182200,7.69,7.69,7.69,7.69
USDUAH,20100510,182700,7.69,7.69,7.69,7.69
USDUAH,20100510,183200,7.69,7.69,7.69,7.69
USDUAH,20100510,183700,7.69,7.69,7.69,7.69
USDUAH,20100510,184200,7.69,7.69,7.69,7.69
USDUAH,20100510,184700,7.69,7.69,7.69,7.69
USDUAH,20100510,185300,7.69,7.69,7.69,7.69
USDUAH,20100510,185800,7.69,7.69,7.69,7.69
USDUAH,20100510,190300,7.69,7.69,7.69,7.69
USDUAH,20100510,190800,7.69,7.69,7.69,7.69
USDUAH,20100510,191300,7.69,7.69,7.69,7.69
USDUAH,20100510,191800,7.69,7.69,7.69,7.69
USDUAH,20100510,192300,7.69,7.69,7.69,7.69
USDUAH,20100510,192700,7.68,7.68,7.68,7.68
USDUAH,20100510,193200,7.68,7.68,7.68,7.68
USDUAH,20100510,193700,7.68,7.68,7.68,7.68
USDUAH,20100510,194200,7.68,7.68,7.68,7.68
USDUAH,20100510,194700,7.68,7.68,7.68,7.68
USDUAH,20100510,195200,7.68,7.68,7.68,7.68
USDUAH,20100510,195700,7.68,7.68,7.68,7.68
USDUAH,20100510,200300,7.68,7.68,7.68,7.68
USDUAH,20100510,200700,7.69,7.69,7.69,7.69
USDUAH,20100510,201200,7.69,7.69,7.69,7.69
USDUAH,20100510,201700,7.69,7.69,7.69,7.69
USDUAH,20100510,202300,7.69,7.69,7.69,7.69
USDUAH,20100510,202800,7.69,7.69,7.69,7.69
USDUAH,20100510,203300,7.69,7.69,7.69,7.69
USDUAH,20100510,203800,7.69,7.69,7.69,7.69
USDUAH,20100510,204300,7.69,7.69,7.69,7.69
USDUAH,20100510,204800,7.69,7.69,7.69,7.69
USDUAH,20100510,205300,7.69,7.69,7.69,7.69
USDUAH,20100510,205800,7.69,7.69,7.69,7.69
USDUAH,20100510,210300,7.69,7.69,7.69,7.69
USDUAH,20100510,210800,7.69,7.69,7.69,7.69
USDUAH,20100510,211300,7.69,7.69,7.69,7.69
USDUAH,20100510,211800,7.69,7.69,7.69,7.69
USDUAH,20100510,212300,7.69,7.69,7.69,7.69
USDUAH,20100510,212800,7.69,7.69,7.69,7.69
USDUAH,20100510,213300,7.69,7.69,7.69,7.69
USDUAH,20100510,213800,7.69,7.69,7.69,7.69
USDUAH,20100510,214300,7.69,7.69,7.69,7.69
USDUAH,20100510,214800,7.68,7.68,7.68,7.68
USDUAH,20100510,215300,7.68,7.68,7.68,7.68
USDUAH,20100510,215800,7.68,7.68,7.68,7.68
USDUAH,20100510,220300,7.68,7.68,7.68,7.68
USDUAH,20100510,220800,7.68,7.68,7.68,7.68
USDUAH,20100510,221300,7.68,7.68,7.68,7.68
USDUAH,20100510,221800,7.68,7.68,7.68,7.68
USDUAH,20100510,222300,7.68,7.68,7.68,7.68
USDUAH,20100510,222800,7.68,7.68,7.68,7.68
USDUAH,20100510,223300,7.68,7.68,7.68,7.68
USDUAH,20100510,223800,7.68,7.68,7.68,7.68
USDUAH,20100510,224300,7.68,7.68,7.68,7.68
USDUAH,20100510,224800,7.68,7.68,7.68,7.68
USDUAH,20100510,225300,7.68,7.68,7.68,7.68
USDUAH,20100510,225800,7.68,7.68,7.68,7.68
USDUAH,20100510,230300,7.68,7.68,7.68,7.68
USDUAH,20100510,230800,7.68,7.68,7.68,7.68
USDUAH,20100510,231300,7.68,7.68,7.68,7.68
USDUAH,20100510,231800,7.68,7.68,7.68,7.68
USDUAH,20100510,232300,7.68,7.68,7.68,7.68
USDUAH,20100510,232800,7.68,7.68,7.68,7.68
USDUAH,20100510,233300,7.68,7.68,7.68,7.68
USDUAH,20100510,233800,7.68,7.68,7.68,7.68
USDUAH,20100510,234300,7.68,7.68,7.68,7.68
USDUAH,20100510,234800,7.68,7.68,7.68,7.68
USDUAH,20100510,235300,7.68,7.68,7.68,7.68
USDUAH,20100510,235800,7.68,7.68,7.68,7.68
WTIUSD,20100510,000100,75.39,75.41,75.38,75.41
WTIUSD,20100510,000200,76.38,76.48,76.28,76.28
WTIUSD,20100510,000300,76.30,76.40,76.18,76.39
WTIUSD,20100510,000400,76.39,76.39,76.30,76.38
WTIUSD,20100510,000500,76.38,76.39,76.29,76.29
WTIUSD,20100510,000600,76.28,76.29,76.08,76.18
WTIUSD,20100510,000700,76.10,76.20,76.09,76.18
WTIUSD,20100510,000800,76.19,76.20,76.19,76.19
WTIUSD,20100510,000900,76.18,76.19,76.00,76.00
WTIUSD,20100510,001000,76.00,76.00,75.90,75.98
WTIUSD,20100510,001100,76.00,76.00,75.78,75.78
WTIUSD,20100510,001200,75.78,75.90,75.78,75.78
WTIUSD,20100510,001300,75.90,75.90,75.80,75.90
WTIUSD,20100510,001400,75.88,75.90,75.80,75.90
WTIUSD,20100510,001500,75.90,76.00,75.88,76.00
WTIUSD,20100510,001600,75.98,76.00,75.90,76.00
WTIUSD,20100510,001700,75.99,76.00,75.98,75.98
WTIUSD,20100510,001800,75.99,76.00,75.99,76.00
WTIUSD,20100510,001900,76.00,76.19,75.90,76.00
WTIUSD,20100510,002000,75.99,76.08,75.99,76.08
WTIUSD,20100510,002100,76.09,76.19,75.98,76.08
WTIUSD,20100510,002200,76.10,76.10,76.08,76.08
WTIUSD,20100510,002300,76.08,76.20,76.08,76.09
WTIUSD,20100510,002400,76.08,76.09,76.08,76.08
WTIUSD,20100510,002500,76.08,76.19,76.08,76.10
WTIUSD,20100510,002600,76.09,76.19,76.09,76.19
WTIUSD,20100510,002700,76.20,76.30,76.18,76.19
WTIUSD,20100510,002800,76.19,76.19,76.18,76.18
WTIUSD,20100510,002900,76.18,76.20,76.18,76.18
WTIUSD,20100510,003000,76.18,76.18,76.18,76.18
WTIUSD,20100510,003100,76.18,76.20,76.18,76.19
WTIUSD,20100510,003200,76.20,76.20,76.10,76.18
WTIUSD,20100510,003300,76.08,76.20,76.08,76.09
WTIUSD,20100510,003400,76.09,76.09,76.08,76.08
WTIUSD,20100510,003500,76.09,76.20,76.08,76.19
WTIUSD,20100510,003600,76.20,76.20,76.10,76.19
WTIUSD,20100510,003700,76.20,76.20,76.09,76.19
WTIUSD,20100510,003800,76.18,76.20,76.18,76.18
WTIUSD,20100510,003900,76.19,76.20,76.19,76.19
WTIUSD,20100510,004000,76.20,76.30,76.18,76.29
WTIUSD,20100510,004100,76.29,76.29,76.18,76.19
WTIUSD,20100510,004200,76.20,76.30,76.18,76.28
WTIUSD,20100510,004300,76.28,76.40,76.28,76.29
WTIUSD,20100510,004400,76.28,76.50,76.28,76.40
WTIUSD,20100510,004500,76.39,76.50,76.38,76.39
WTIUSD,20100510,004600,76.38,76.39,76.29,76.39
WTIUSD,20100510,004700,76.38,76.38,76.29,76.29
WTIUSD,20100510,004800,76.30,76.30,76.18,76.20
WTIUSD,20100510,004900,76.19,76.19,76.18,76.18
WTIUSD,20100510,005000,76.19,76.20,76.09,76.18
WTIUSD,20100510,005100,76.18,76.19,76.08,76.09
WTIUSD,20100510,005200,76.08,76.10,76.08,76.09
WTIUSD,20100510,005300,76.09,76.20,76.08,76.19
WTIUSD,20100510,005400,76.09,76.19,76.09,76.18
WTIUSD,20100510,005500,76.10,76.10,76.09,76.09
WTIUSD,20100510,005600,76.08,76.09,76.08,76.09
WTIUSD,20100510,005700,76.09,76.20,76.09,76.20
WTIUSD,20100510,005800,76.18,76.20,76.18,76.19
WTIUSD,20100510,005900,76.18,76.20,76.18,76.20
WTIUSD,20100510,010000,76.18,76.19,76.18,76.19
WTIUSD,20100510,010100,76.20,76.20,76.09,76.10
WTIUSD,20100510,010200,76.08,76.08,76.08,76.08
WTIUSD,20100510,010300,76.09,76.19,76.08,76.10
WTIUSD,20100510,010400,76.10,76.10,76.08,76.08
WTIUSD,20100510,010500,76.10,76.10,76.09,76.10
WTIUSD,20100510,010600,76.09,76.19,76.09,76.19
WTIUSD,20100510,010700,76.19,76.20,76.19,76.20
WTIUSD,20100510,010800,76.18,76.20,76.18,76.19
WTIUSD,20100510,010900,76.20,76.20,76.08,76.08
WTIUSD,20100510,011100,76.10,76.10,76.09,76.09
WTIUSD,20100510,011200,76.19,76.19,76.10,76.18
WTIUSD,20100510,011300,76.09,76.09,76.08,76.08
WTIUSD,20100510,011400,76.09,76.20,76.09,76.19
WTIUSD,20100510,011500,76.09,76.18,76.09,76.09
WTIUSD,20100510,011600,76.08,76.10,76.08,76.10
WTIUSD,20100510,011700,76.08,76.09,76.08,76.09
WTIUSD,20100510,011800,76.10,76.19,76.08,76.19
WTIUSD,20100510,011900,76.19,76.20,76.19,76.20
WTIUSD,20100510,012000,76.20,76.30,76.20,76.30
WTIUSD,20100510,012100,76.29,76.30,76.29,76.30
WTIUSD,20100510,012200,76.19,76.30,76.18,76.30
WTIUSD,20100510,012300,76.28,76.29,76.19,76.20
WTIUSD,20100510,012400,76.20,76.20,76.19,76.19
WTIUSD,20100510,012500,76.18,76.18,76.18,76.18
WTIUSD,20100510,012600,76.19,76.19,76.10,76.18
WTIUSD,20100510,012700,76.10,76.10,76.09,76.10
WTIUSD,20100510,012800,76.18,76.19,76.18,76.19
WTIUSD,20100510,012900,76.10,76.10,76.09,76.10
WTIUSD,20100510,013000,76.09,76.18,76.08,76.10
WTIUSD,20100510,013100,76.09,76.10,76.09,76.10
WTIUSD,20100510,013200,76.08,76.10,76.08,76.08
WTIUSD,20100510,013300,76.10,76.10,75.98,75.98
WTIUSD,20100510,013400,76.00,76.00,75.98,76.00
WTIUSD,20100510,013500,76.00,76.00,76.00,76.00
WTIUSD,20100510,013600,76.00,76.00,75.98,75.98
WTIUSD,20100510,013700,75.99,76.09,75.98,75.98
WTIUSD,20100510,013800,75.99,75.99,75.99,75.99
WTIUSD,20100510,013900,75.99,76.00,75.98,75.98
WTIUSD,20100510,014000,76.00,76.00,75.99,75.99
WTIUSD,20100510,014100,75.99,76.00,75.88,75.88
WTIUSD,20100510,014200,75.89,75.90,75.80,75.90
WTIUSD,20100510,014300,75.90,75.90,75.88,75.88
WTIUSD,20100510,014400,75.89,76.00,75.88,75.99
WTIUSD,20100510,014500,75.98,75.98,75.98,75.98
WTIUSD,20100510,014700,76.00,76.00,75.99,75.99
WTIUSD,20100510,014800,75.99,76.00,75.98,75.98
WTIUSD,20100510,014900,75.99,76.00,75.98,75.98
WTIUSD,20100510,015000,76.00,76.00,76.00,76.00
WTIUSD,20100510,015100,75.99,75.99,75.88,75.88
WTIUSD,20100510,015200,75.98,75.99,75.98,75.99
WTIUSD,20100510,015300,75.98,76.00,75.98,76.00
WTIUSD,20100510,015400,76.00,76.00,75.98,75.99
WTIUSD,20100510,015500,76.00,76.00,75.98,75.98
WTIUSD,20100510,015600,76.00,76.10,76.00,76.10
WTIUSD,20100510,015700,76.08,76.09,75.99,76.09
WTIUSD,20100510,015800,76.08,76.08,76.08,76.08
WTIUSD,20100510,015900,76.10,76.10,76.09,76.10
WTIUSD,20100510,020000,76.10,76.10,76.10,76.10
WTIUSD,20100510,020100,76.10,76.10,76.08,76.09
WTIUSD,20100510,020200,76.10,76.10,76.10,76.10
WTIUSD,20100510,020300,76.08,76.18,76.08,76.18
WTIUSD,20100510,020400,76.19,76.20,76.18,76.20
WTIUSD,20100510,020500,76.19,76.19,76.18,76.19
WTIUSD,20100510,020600,76.20,76.30,76.18,76.30
WTIUSD,20100510,020700,76.18,76.28,76.18,76.28
WTIUSD,20100510,020800,76.29,76.29,76.19,76.28
WTIUSD,20100510,020900,76.30,76.30,76.18,76.20
WTIUSD,20100510,021000,76.18,76.29,76.18,76.29
WTIUSD,20100510,021100,76.30,76.30,76.28,76.28
WTIUSD,20100510,021200,76.29,76.29,76.28,76.28
WTIUSD,20100510,021300,76.30,76.30,76.29,76.30
WTIUSD,20100510,021400,76.29,76.29,76.29,76.29
WTIUSD,20100510,021500,76.30,76.39,76.28,76.39
WTIUSD,20100510,021600,76.29,76.38,76.28,76.28
WTIUSD,20100510,021700,76.30,76.30,76.28,76.28
WTIUSD,20100510,021800,76.29,76.30,76.28,76.28
WTIUSD,20100510,021900,76.29,76.29,76.28,76.28
WTIUSD,20100510,022000,76.30,76.30,76.29,76.29
WTIUSD,20100510,022100,76.29,76.29,76.28,76.29
WTIUSD,20100510,022200,76.28,76.30,76.28,76.29
WTIUSD,20100510,022300,76.29,76.30,76.29,76.30
WTIUSD,20100510,022400,76.28,76.30,76.19,76.19
WTIUSD,20100510,022500,76.28,76.29,76.28,76.29
WTIUSD,20100510,022600,76.29,76.29,76.20,76.20
WTIUSD,20100510,022700,76.29,76.30,76.20,76.30
WTIUSD,20100510,022800,76.30,76.30,76.28,76.28
WTIUSD,20100510,022900,76.30,76.30,76.30,76.30
WTIUSD,20100510,023000,76.29,76.40,76.29,76.30
WTIUSD,20100510,023100,76.30,76.39,76.30,76.30
WTIUSD,20100510,023200,76.28,76.30,76.28,76.28
WTIUSD,20100510,023300,76.28,76.40,76.28,76.40
WTIUSD,20100510,023400,76.39,76.40,76.38,76.40
WTIUSD,20100510,023500,76.40,76.40,76.29,76.40
WTIUSD,20100510,023600,76.29,76.39,76.29,76.38
WTIUSD,20100510,023700,76.39,76.49,76.38,76.48
WTIUSD,20100510,023800,76.50,76.50,76.40,76.40
WTIUSD,20100510,023900,76.39,76.39,76.39,76.39
WTIUSD,20100510,024000,76.39,76.40,76.30,76.38
WTIUSD,20100510,024100,76.38,76.38,76.38,76.38
WTIUSD,20100510,024200,76.38,76.39,76.38,76.39
WTIUSD,20100510,024300,76.40,76.40,76.40,76.40
WTIUSD,20100510,024400,76.40,76.40,76.39,76.39
WTIUSD,20100510,024500,76.39,76.39,76.38,76.38
WTIUSD,20100510,024600,76.38,76.40,76.28,76.28
WTIUSD,20100510,024700,76.29,76.39,76.29,76.38
WTIUSD,20100510,024800,76.38,76.40,76.28,76.28
WTIUSD,20100510,024900,76.29,76.30,76.29,76.30
WTIUSD,20100510,025000,76.28,76.39,76.28,76.29
WTIUSD,20100510,025100,76.39,76.39,76.08,76.18
WTIUSD,20100510,025200,76.08,76.19,76.08,76.10
WTIUSD,20100510,025300,76.08,76.28,76.08,76.28
WTIUSD,20100510,025400,76.20,76.30,76.19,76.30
WTIUSD,20100510,025500,76.28,76.29,76.18,76.29
WTIUSD,20100510,025600,76.28,76.40,76.28,76.39
WTIUSD,20100510,025700,76.40,76.40,76.28,76.38
WTIUSD,20100510,025800,76.40,76.40,76.30,76.30
WTIUSD,20100510,025900,76.30,76.39,76.29,76.29
WTIUSD,20100510,030000,76.28,76.30,76.18,76.18
WTIUSD,20100510,030100,76.18,76.20,76.18,76.20
WTIUSD,20100510,030200,76.19,76.20,76.18,76.19
WTIUSD,20100510,030300,76.20,76.20,76.18,76.18
WTIUSD,20100510,030400,76.19,76.19,76.09,76.09
WTIUSD,20100510,030500,76.19,76.19,76.18,76.18
WTIUSD,20100510,030600,76.09,76.18,76.08,76.09
WTIUSD,20100510,030700,76.10,76.19,76.10,76.19
WTIUSD,20100510,030800,76.20,76.29,76.18,76.28
WTIUSD,20100510,030900,76.28,76.29,76.28,76.29
WTIUSD,20100510,031000,76.30,76.39,76.28,76.39
WTIUSD,20100510,031100,76.39,76.40,76.29,76.29
WTIUSD,20100510,031200,76.30,76.30,76.29,76.29
WTIUSD,20100510,031300,76.30,76.30,76.30,76.30
WTIUSD,20100510,031400,76.28,76.30,76.28,76.28
WTIUSD,20100510,031500,76.30,76.40,76.28,76.28
WTIUSD,20100510,031600,76.29,76.49,76.29,76.38
WTIUSD,20100510,031700,76.39,76.50,76.38,76.49
WTIUSD,20100510,031800,76.50,76.50,76.38,76.39
WTIUSD,20100510,031900,76.38,76.49,76.38,76.49
WTIUSD,20100510,032000,76.38,76.50,76.38,76.50
WTIUSD,20100510,032100,76.50,76.50,76.38,76.38
WTIUSD,20100510,032200,76.39,76.39,76.28,76.38
WTIUSD,20100510,032300,76.40,76.50,76.40,76.50
WTIUSD,20100510,032400,76.50,76.59,76.49,76.58
WTIUSD,20100510,032500,76.59,76.59,76.50,76.59
WTIUSD,20100510,032600,76.48,76.59,76.48,76.49
WTIUSD,20100510,032700,76.48,76.59,76.48,76.58
WTIUSD,20100510,032800,76.58,76.70,76.58,76.58
WTIUSD,20100510,032900,76.59,76.70,76.59,76.60
WTIUSD,20100510,033000,76.58,76.68,76.58,76.68
WTIUSD,20100510,033100,76.70,76.70,76.59,76.68
WTIUSD,20100510,033200,76.70,76.70,76.68,76.68
WTIUSD,20100510,033300,76.70,76.70,76.69,76.70
WTIUSD,20100510,033400,76.68,76.70,76.59,76.70
WTIUSD,20100510,033500,76.70,76.70,76.68,76.68
WTIUSD,20100510,033600,76.69,76.69,76.69,76.69
WTIUSD,20100510,033700,76.70,76.70,76.69,76.70
WTIUSD,20100510,033800,76.69,76.70,76.68,76.70
WTIUSD,20100510,033900,76.70,76.70,76.58,76.60
WTIUSD,20100510,034000,76.69,76.70,76.69,76.70
WTIUSD,20100510,034100,76.69,76.70,76.60,76.70
WTIUSD,20100510,034200,76.70,76.70,76.60,76.70
WTIUSD,20100510,034300,76.68,76.70,76.68,76.70
WTIUSD,20100510,034400,76.70,76.70,76.68,76.69
WTIUSD,20100510,034500,76.70,76.70,76.70,76.70
WTIUSD,20100510,034600,76.68,76.78,76.68,76.69
WTIUSD,20100510,034700,76.68,76.70,76.68,76.68
WTIUSD,20100510,034800,76.70,76.70,76.68,76.68
WTIUSD,20100510,034900,76.70,76.70,76.69,76.69
WTIUSD,20100510,035000,76.70,76.70,76.69,76.69
WTIUSD,20100510,035100,76.68,76.69,76.68,76.68
WTIUSD,20100510,035200,76.69,76.69,76.69,76.69
WTIUSD,20100510,035300,76.68,76.69,76.68,76.68
WTIUSD,20100510,035400,76.70,76.70,76.58,76.68
WTIUSD,20100510,035500,76.68,76.69,76.68,76.68
WTIUSD,20100510,035600,76.68,76.69,76.68,76.68
WTIUSD,20100510,035700,76.70,76.70,76.68,76.70
WTIUSD,20100510,035800,76.70,76.70,76.69,76.69
WTIUSD,20100510,035900,76.68,76.69,76.58,76.58
WTIUSD,20100510,040100,76.59,76.60,76.58,76.58
WTIUSD,20100510,040200,76.58,76.60,76.58,76.59
WTIUSD,20100510,040300,76.58,76.60,76.58,76.60
WTIUSD,20100510,040400,76.70,76.70,76.58,76.60
WTIUSD,20100510,040500,76.58,76.60,76.58,76.60
WTIUSD,20100510,040600,76.58,76.58,76.58,76.58
WTIUSD,20100510,040700,76.58,76.60,76.58,76.59
WTIUSD,20100510,040800,76.60,76.70,76.59,76.70
WTIUSD,20100510,040900,76.70,76.79,76.70,76.79
WTIUSD,20100510,041000,76.78,76.79,76.68,76.68
WTIUSD,20100510,041100,76.69,76.70,76.68,76.70
WTIUSD,20100510,041200,76.70,76.78,76.68,76.78
WTIUSD,20100510,041300,76.80,76.80,76.68,76.68
WTIUSD,20100510,041400,76.69,76.70,76.69,76.70
WTIUSD,20100510,041500,76.69,76.69,76.68,76.68
WTIUSD,20100510,041600,76.69,76.70,76.68,76.68
WTIUSD,20100510,041700,76.70,76.70,76.48,76.48
WTIUSD,20100510,041800,76.49,76.59,76.49,76.58
WTIUSD,20100510,041900,76.58,76.60,76.58,76.58
WTIUSD,20100510,042000,76.60,76.60,76.58,76.58
WTIUSD,20100510,042100,76.59,76.59,76.59,76.59
WTIUSD,20100510,042200,76.60,76.60,76.58,76.59
WTIUSD,20100510,042300,76.60,76.70,76.59,76.59
WTIUSD,20100510,042400,76.59,76.60,76.58,76.58
WTIUSD,20100510,042500,76.60,76.60,76.60,76.60
WTIUSD,20100510,042600,76.58,76.59,76.58,76.59
WTIUSD,20100510,042700,76.59,76.60,76.59,76.59
WTIUSD,20100510,042800,76.58,76.70,76.58,76.69
WTIUSD,20100510,042900,76.59,76.59,76.59,76.59
WTIUSD,20100510,043000,76.60,76.60,76.58,76.59
WTIUSD,20100510,043100,76.58,76.70,76.58,76.70
WTIUSD,20100510,043200,76.69,76.70,76.69,76.70
WTIUSD,20100510,043300,76.68,76.70,76.68,76.69
WTIUSD,20100510,043400,76.69,76.70,76.68,76.68
WTIUSD,20100510,043500,76.69,76.69,76.68,76.68
WTIUSD,20100510,043600,76.69,76.70,76.68,76.69
WTIUSD,20100510,043700,76.68,76.68,76.68,76.68
WTIUSD,20100510,043800,76.70,76.70,76.68,76.68
WTIUSD,20100510,043900,76.69,76.70,76.69,76.69
WTIUSD,20100510,044000,76.68,76.68,76.68,76.68
WTIUSD,20100510,044100,76.68,76.70,76.68,76.70
WTIUSD,20100510,044200,76.69,76.70,76.68,76.69
WTIUSD,20100510,044300,76.70,76.70,76.59,76.59
WTIUSD,20100510,044400,76.59,76.59,76.58,76.59
WTIUSD,20100510,044500,76.58,76.69,76.58,76.69
WTIUSD,20100510,044600,76.59,76.69,76.58,76.58
WTIUSD,20100510,044700,76.70,76.79,76.68,76.69
WTIUSD,20100510,044800,76.79,76.79,76.69,76.69
WTIUSD,20100510,044900,76.69,76.69,76.68,76.68
WTIUSD,20100510,045000,76.70,76.70,76.69,76.69
WTIUSD,20100510,045100,76.70,76.70,76.68,76.70
WTIUSD,20100510,045200,76.70,76.70,76.70,76.70
WTIUSD,20100510,045300,76.69,76.70,76.68,76.70
WTIUSD,20100510,045400,76.70,76.80,76.68,76.79
WTIUSD,20100510,045500,76.78,76.80,76.78,76.80
WTIUSD,20100510,045600,76.80,76.80,76.78,76.79
WTIUSD,20100510,045700,76.78,76.80,76.78,76.79
WTIUSD,20100510,045800,76.78,76.80,76.78,76.78
WTIUSD,20100510,045900,76.79,76.79,76.69,76.69
WTIUSD,20100510,050000,76.68,76.69,76.68,76.68
WTIUSD,20100510,050100,76.69,76.70,76.69,76.70
WTIUSD,20100510,050200,76.68,76.70,76.59,76.70
WTIUSD,20100510,050300,76.69,76.69,76.69,76.69
WTIUSD,20100510,050400,76.68,76.70,76.68,76.70
WTIUSD,20100510,050500,76.69,76.80,76.69,76.69
WTIUSD,20100510,050600,76.69,76.80,76.68,76.80
WTIUSD,20100510,050700,76.79,76.79,76.69,76.78
WTIUSD,20100510,050800,76.79,76.79,76.68,76.78
WTIUSD,20100510,050900,76.80,76.80,76.68,76.69
WTIUSD,20100510,051000,76.70,76.70,76.68,76.68
WTIUSD,20100510,051100,76.70,76.70,76.68,76.68
WTIUSD,20100510,051200,76.70,76.70,76.70,76.70
WTIUSD,20100510,051400,76.78,76.79,76.70,76.78
WTIUSD,20100510,051500,76.80,76.80,76.68,76.70
WTIUSD,20100510,051600,76.69,76.70,76.69,76.69
WTIUSD,20100510,051700,76.70,76.79,76.70,76.79
WTIUSD,20100510,051800,76.68,76.80,76.68,76.80
WTIUSD,20100510,051900,76.80,76.80,76.70,76.79
WTIUSD,20100510,052000,76.78,76.90,76.78,76.90
WTIUSD,20100510,052100,76.79,76.89,76.79,76.89
WTIUSD,20100510,052200,76.88,76.89,76.88,76.89
WTIUSD,20100510,052300,76.89,76.89,76.78,76.88
WTIUSD,20100510,052400,76.89,76.90,76.89,76.90
WTIUSD,20100510,052500,76.88,76.88,76.80,76.88
WTIUSD,20100510,052600,76.89,76.89,76.80,76.89
WTIUSD,20100510,052700,76.90,76.90,76.88,76.88
WTIUSD,20100510,052800,76.79,76.89,76.78,76.88
WTIUSD,20100510,052900,76.89,76.90,76.89,76.90
WTIUSD,20100510,053000,76.90,76.90,76.88,76.88
WTIUSD,20100510,053100,76.88,76.90,76.78,76.80
WTIUSD,20100510,053200,76.90,76.90,76.88,76.89
WTIUSD,20100510,053300,76.90,76.90,76.80,76.88
WTIUSD,20100510,053400,76.79,76.89,76.78,76.89
WTIUSD,20100510,053500,76.80,76.90,76.79,76.80
WTIUSD,20100510,053600,76.88,76.90,76.88,76.88
WTIUSD,20100510,053700,76.89,76.90,76.88,76.88
WTIUSD,20100510,053800,76.88,76.90,76.88,76.90
WTIUSD,20100510,053900,76.88,76.90,76.88,76.90
WTIUSD,20100510,054000,76.90,76.90,76.88,76.88
WTIUSD,20100510,054100,76.90,76.90,76.90,76.90
WTIUSD,20100510,054200,76.88,76.90,76.88,76.90
WTIUSD,20100510,054300,76.90,76.90,76.80,76.90
WTIUSD,20100510,054400,76.78,76.89,76.78,76.89
WTIUSD,20100510,054500,76.90,76.90,76.80,76.89
WTIUSD,20100510,054600,76.90,76.90,76.79,76.79
WTIUSD,20100510,054700,76.80,76.80,76.78,76.78
WTIUSD,20100510,054800,76.80,76.80,76.68,76.78
WTIUSD,20100510,054900,76.79,76.79,76.79,76.79
WTIUSD,20100510,055000,76.78,76.80,76.78,76.80
WTIUSD,20100510,055100,76.80,76.80,76.78,76.78
WTIUSD,20100510,055200,76.78,76.79,76.78,76.79
WTIUSD,20100510,055300,76.78,76.80,76.78,76.79
WTIUSD,20100510,055400,76.79,76.89,76.78,76.78
WTIUSD,20100510,055500,76.80,76.80,76.78,76.80
WTIUSD,20100510,055600,76.80,76.80,76.79,76.80
WTIUSD,20100510,055700,76.80,76.80,76.78,76.78
WTIUSD,20100510,055800,76.80,76.80,76.79,76.79
WTIUSD,20100510,055900,76.79,76.79,76.78,76.78
WTIUSD,20100510,060000,76.80,76.83,76.80,76.83
WTIUSD,20100510,060100,76.82,76.84,76.80,76.81
WTIUSD,20100510,060200,76.80,76.83,76.80,76.83
WTIUSD,20100510,060300,76.81,76.86,76.81,76.86
WTIUSD,20100510,060400,76.84,76.87,76.84,76.86
WTIUSD,20100510,060500,76.87,76.87,76.86,76.86
WTIUSD,20100510,060600,76.87,76.92,76.87,76.89
WTIUSD,20100510,060700,76.91,76.91,76.89,76.91
WTIUSD,20100510,060800,76.90,76.93,76.89,76.93
WTIUSD,20100510,060900,76.92,76.92,76.91,76.92
WTIUSD,20100510,061000,76.89,76.89,76.84,76.84
WTIUSD,20100510,061100,76.84,76.84,76.81,76.83
WTIUSD,20100510,061200,76.82,76.84,76.82,76.84
WTIUSD,20100510,061300,76.85,76.87,76.84,76.87
WTIUSD,20100510,061400,76.85,76.90,76.85,76.86
WTIUSD,20100510,061500,76.85,76.87,76.84,76.85
WTIUSD,20100510,061600,76.87,76.89,76.87,76.87
WTIUSD,20100510,061700,76.89,76.89,76.84,76.84
WTIUSD,20100510,061800,76.83,76.86,76.81,76.85
WTIUSD,20100510,061900,76.83,76.84,76.81,76.84
WTIUSD,20100510,062000,76.85,76.87,76.84,76.87
WTIUSD,20100510,062100,76.89,76.89,76.87,76.89
WTIUSD,20100510,062300,76.86,76.87,76.83,76.85
WTIUSD,20100510,062400,76.83,76.86,76.83,76.86
WTIUSD,20100510,062500,76.83,76.85,76.83,76.84
WTIUSD,20100510,062600,76.85,76.86,76.85,76.85
WTIUSD,20100510,062700,76.87,76.88,76.86,76.86
WTIUSD,20100510,062800,76.87,76.89,76.86,76.89
WTIUSD,20100510,062900,76.90,76.90,76.87,76.88
WTIUSD,20100510,063000,76.88,76.89,76.87,76.89
WTIUSD,20100510,063100,76.87,76.90,76.85,76.87
WTIUSD,20100510,063200,76.89,76.90,76.87,76.89
WTIUSD,20100510,063300,76.87,76.90,76.86,76.88
WTIUSD,20100510,063400,76.87,76.87,76.84,76.85
WTIUSD,20100510,063500,76.88,76.88,76.85,76.86
WTIUSD,20100510,063600,76.85,76.89,76.85,76.88
WTIUSD,20100510,063700,76.88,76.88,76.84,76.87
WTIUSD,20100510,063800,76.86,76.88,76.84,76.85
WTIUSD,20100510,063900,76.84,76.84,76.82,76.83
WTIUSD,20100510,064000,76.83,76.85,76.83,76.83
WTIUSD,20100510,064100,76.82,76.88,76.82,76.87
WTIUSD,20100510,064200,76.87,76.89,76.85,76.89
WTIUSD,20100510,064300,76.92,76.94,76.92,76.93
WTIUSD,20100510,064400,76.94,76.95,76.91,76.91
WTIUSD,20100510,064500,76.92,76.93,76.90,76.90
WTIUSD,20100510,064600,76.90,76.92,76.89,76.92
WTIUSD,20100510,064700,76.92,76.99,76.91,76.97
WTIUSD,20100510,064800,76.97,77.01,76.97,77.01
WTIUSD,20100510,064900,76.99,77.00,76.99,76.99
WTIUSD,20100510,065000,76.98,77.11,76.98,77.07
WTIUSD,20100510,065100,77.08,77.10,77.08,77.09
WTIUSD,20100510,065200,77.07,77.10,77.05,77.10
WTIUSD,20100510,065300,77.10,77.12,77.10,77.12
WTIUSD,20100510,065400,77.09,77.09,77.03,77.07
WTIUSD,20100510,065500,77.09,77.11,77.06,77.10
WTIUSD,20100510,065600,77.08,77.10,77.06,77.08
WTIUSD,20100510,065700,77.09,77.12,77.06,77.10
WTIUSD,20100510,065800,77.11,77.14,77.10,77.12
WTIUSD,20100510,065900,77.14,77.17,77.11,77.14
WTIUSD,20100510,070100,77.15,77.16,77.14,77.14
WTIUSD,20100510,070200,77.15,77.19,77.15,77.19
WTIUSD,20100510,070300,77.19,77.19,77.14,77.15
WTIUSD,20100510,070400,77.14,77.15,77.14,77.14
WTIUSD,20100510,070500,77.17,77.17,77.16,77.17
WTIUSD,20100510,070600,77.17,77.17,77.15,77.15
WTIUSD,20100510,070700,77.17,77.17,77.11,77.15
WTIUSD,20100510,070800,77.11,77.13,77.11,77.13
WTIUSD,20100510,070900,77.12,77.12,77.04,77.06
WTIUSD,20100510,071000,77.06,77.11,77.06,77.08
WTIUSD,20100510,071100,77.07,77.12,77.07,77.12
WTIUSD,20100510,071200,77.10,77.14,77.09,77.09
WTIUSD,20100510,071300,77.10,77.10,77.05,77.05
WTIUSD,20100510,071400,77.05,77.11,77.05,77.11
WTIUSD,20100510,071500,77.11,77.11,77.10,77.11
WTIUSD,20100510,071600,77.11,77.13,77.10,77.10
WTIUSD,20100510,071700,77.10,77.17,77.10,77.15
WTIUSD,20100510,071800,77.14,77.17,77.14,77.17
WTIUSD,20100510,071900,77.19,77.19,77.16,77.18
WTIUSD,20100510,072000,77.20,77.20,77.16,77.18
WTIUSD,20100510,072100,77.18,77.19,77.15,77.15
WTIUSD,20100510,072200,77.17,77.22,77.16,77.17
WTIUSD,20100510,072300,77.17,77.18,77.16,77.16
WTIUSD,20100510,072400,77.16,77.16,77.14,77.16
WTIUSD,20100510,072500,77.16,77.16,77.10,77.11
WTIUSD,20100510,072600,77.09,77.14,77.06,77.09
WTIUSD,20100510,072700,77.09,77.10,77.06,77.10
WTIUSD,20100510,072800,77.09,77.10,77.09,77.10
WTIUSD,20100510,072900,77.10,77.10,77.09,77.09
WTIUSD,20100510,073000,77.08,77.12,77.08,77.11
WTIUSD,20100510,073100,77.12,77.12,77.12,77.12
WTIUSD,20100510,073200,77.10,77.13,77.07,77.07
WTIUSD,20100510,073300,77.08,77.08,77.07,77.07
WTIUSD,20100510,073400,77.08,77.12,77.08,77.12
WTIUSD,20100510,073500,77.11,77.14,77.09,77.14
WTIUSD,20100510,073600,77.15,77.19,77.14,77.16
WTIUSD,20100510,073700,77.15,77.15,77.12,77.12
WTIUSD,20100510,073800,77.14,77.16,77.14,77.15
WTIUSD,20100510,073900,77.17,77.19,77.17,77.19
WTIUSD,20100510,074000,77.17,77.17,77.11,77.11
WTIUSD,20100510,074100,77.12,77.15,77.11,77.15
WTIUSD,20100510,074200,77.14,77.21,77.12,77.21
WTIUSD,20100510,074300,77.21,77.21,77.13,77.13
WTIUSD,20100510,074400,77.16,77.16,77.15,77.15
WTIUSD,20100510,074500,77.12,77.16,77.12,77.14
WTIUSD,20100510,074600,77.14,77.17,77.14,77.15
WTIUSD,20100510,074700,77.15,77.15,77.14,77.14
WTIUSD,20100510,074800,77.13,77.15,77.12,77.14
WTIUSD,20100510,074900,77.16,77.16,77.14,77.15
WTIUSD,20100510,075000,77.11,77.11,77.10,77.10
WTIUSD,20100510,075100,77.10,77.14,77.09,77.12
WTIUSD,20100510,075200,77.12,77.13,77.12,77.12
WTIUSD,20100510,075300,77.13,77.17,77.13,77.14
WTIUSD,20100510,075400,77.15,77.17,77.14,77.16
WTIUSD,20100510,075500,77.18,77.19,77.17,77.18
WTIUSD,20100510,075600,77.20,77.21,77.18,77.21
WTIUSD,20100510,075700,77.21,77.21,77.18,77.20
WTIUSD,20100510,075800,77.22,77.22,77.20,77.21
WTIUSD,20100510,075900,77.20,77.22,77.19,77.22
WTIUSD,20100510,080000,77.20,77.22,77.19,77.19
WTIUSD,20100510,080100,77.21,77.22,77.19,77.20
WTIUSD,20100510,080200,77.21,77.24,77.21,77.22
WTIUSD,20100510,080300,77.24,77.25,77.22,77.25
WTIUSD,20100510,080400,77.25,77.25,77.19,77.21
WTIUSD,20100510,080500,77.22,77.28,77.22,77.26
WTIUSD,20100510,080600,77.26,77.30,77.26,77.29
WTIUSD,20100510,080700,77.28,77.29,77.26,77.26
WTIUSD,20100510,080800,77.26,77.30,77.24,77.29
WTIUSD,20100510,080900,77.28,77.31,77.28,77.31
WTIUSD,20100510,081000,77.31,77.31,77.26,77.28
WTIUSD,20100510,081100,77.28,77.31,77.26,77.28
WTIUSD,20100510,081200,77.30,77.33,77.30,77.32
WTIUSD,20100510,081300,77.35,77.36,77.33,77.34
WTIUSD,20100510,081400,77.31,77.34,77.30,77.34
WTIUSD,20100510,081500,77.33,77.35,77.32,77.33
WTIUSD,20100510,081600,77.33,77.35,77.33,77.35
WTIUSD,20100510,081700,77.34,77.35,77.28,77.32
WTIUSD,20100510,081800,77.32,77.32,77.26,77.27
WTIUSD,20100510,081900,77.29,77.33,77.28,77.32
WTIUSD,20100510,082000,77.32,77.35,77.32,77.33
WTIUSD,20100510,082100,77.34,77.35,77.34,77.34
WTIUSD,20100510,082200,77.34,77.41,77.34,77.36
WTIUSD,20100510,082300,77.36,77.40,77.36,77.40
WTIUSD,20100510,082400,77.40,77.42,77.39,77.41
WTIUSD,20100510,082500,77.41,77.44,77.40,77.44
WTIUSD,20100510,082600,77.42,77.47,77.42,77.47
WTIUSD,20100510,082700,77.46,77.49,77.43,77.49
WTIUSD,20100510,082800,77.48,77.50,77.47,77.50
WTIUSD,20100510,082900,77.48,77.52,77.47,77.47
WTIUSD,20100510,083000,77.49,77.54,77.45,77.45
WTIUSD,20100510,083100,77.45,77.46,77.40,77.42
WTIUSD,20100510,083200,77.42,77.50,77.39,77.49
WTIUSD,20100510,083300,77.49,77.53,77.47,77.53
WTIUSD,20100510,083400,77.52,77.55,77.51,77.51
WTIUSD,20100510,083500,77.52,77.54,77.52,77.52
WTIUSD,20100510,083600,77.54,77.55,77.52,77.53
WTIUSD,20100510,083700,77.53,77.54,77.52,77.53
WTIUSD,20100510,083800,77.53,77.55,77.53,77.53
WTIUSD,20100510,083900,77.53,77.55,77.50,77.51
WTIUSD,20100510,084000,77.51,77.53,77.51,77.53
WTIUSD,20100510,084100,77.52,77.53,77.52,77.53
WTIUSD,20100510,084200,77.54,77.60,77.53,77.58
WTIUSD,20100510,084300,77.56,77.57,77.53,77.55
WTIUSD,20100510,084400,77.55,77.58,77.54,77.57
WTIUSD,20100510,084500,77.56,77.57,77.55,77.55
WTIUSD,20100510,084600,77.56,77.58,77.55,77.55
WTIUSD,20100510,084700,77.56,77.56,77.51,77.54
WTIUSD,20100510,084800,77.52,77.55,77.52,77.54
WTIUSD,20100510,084900,77.53,77.53,77.50,77.50
WTIUSD,20100510,085000,77.49,77.52,77.49,77.49
WTIUSD,20100510,085100,77.49,77.53,77.49,77.53
WTIUSD,20100510,085200,77.52,77.53,77.51,77.51
WTIUSD,20100510,085300,77.51,77.51,77.50,77.50
WTIUSD,20100510,085400,77.49,77.53,77.49,77.53
WTIUSD,20100510,085500,77.53,77.53,77.49,77.51
WTIUSD,20100510,085600,77.50,77.51,77.49,77.51
WTIUSD,20100510,085700,77.51,77.54,77.51,77.54
WTIUSD,20100510,085800,77.53,77.56,77.52,77.54
WTIUSD,20100510,085900,77.54,77.59,77.53,77.59
WTIUSD,20100510,090000,77.57,77.57,77.51,77.52
WTIUSD,20100510,090100,77.50,77.54,77.47,77.49
WTIUSD,20100510,090200,77.49,77.49,77.38,77.38
WTIUSD,20100510,090300,77.40,77.40,77.31,77.35
WTIUSD,20100510,090400,77.35,77.35,77.23,77.24
WTIUSD,20100510,090500,77.26,77.26,77.20,77.24
WTIUSD,20100510,090600,77.24,77.33,77.21,77.24
WTIUSD,20100510,090700,77.23,77.30,77.23,77.29
WTIUSD,20100510,090800,77.29,77.29,77.21,77.23
WTIUSD,20100510,090900,77.24,77.29,77.22,77.24
WTIUSD,20100510,091000,77.26,77.31,77.23,77.28
WTIUSD,20100510,091100,77.31,77.35,77.23,77.29
WTIUSD,20100510,091200,77.29,77.41,77.29,77.33
WTIUSD,20100510,091300,77.33,77.43,77.32,77.40
WTIUSD,20100510,091400,77.43,77.49,77.41,77.49
WTIUSD,20100510,091500,77.50,77.50,77.45,77.49
WTIUSD,20100510,091600,77.48,77.50,77.43,77.48
WTIUSD,20100510,091700,77.48,77.59,77.47,77.59
WTIUSD,20100510,091800,77.58,77.59,77.45,77.45
WTIUSD,20100510,091900,77.46,77.50,77.44,77.46
WTIUSD,20100510,092000,77.49,77.49,77.45,77.45
WTIUSD,20100510,092100,77.48,77.52,77.46,77.50
WTIUSD,20100510,092200,77.49,77.54,77.45,77.53
WTIUSD,20100510,092300,77.53,77.53,77.47,77.49
WTIUSD,20100510,092400,77.51,77.59,77.51,77.57
WTIUSD,20100510,092500,77.59,77.59,77.54,77.57
WTIUSD,20100510,092600,77.60,77.64,77.56,77.61
WTIUSD,20100510,092700,77.62,77.63,77.59,77.62
WTIUSD,20100510,092800,77.59,77.66,77.59,77.66
WTIUSD,20100510,092900,77.63,77.66,77.61,77.61
WTIUSD,20100510,093000,77.61,77.65,77.60,77.60
WTIUSD,20100510,093100,77.59,77.62,77.56,77.62
WTIUSD,20100510,093200,77.62,77.63,77.58,77.63
WTIUSD,20100510,093300,77.62,77.63,77.60,77.62
WTIUSD,20100510,093400,77.62,77.63,77.58,77.61
WTIUSD,20100510,093500,77.62,77.68,77.58,77.68
WTIUSD,20100510,093600,77.65,77.77,77.63,77.76
WTIUSD,20100510,093700,77.74,77.79,77.73,77.79
WTIUSD,20100510,093800,77.76,77.86,77.76,77.80
WTIUSD,20100510,093900,77.81,77.84,77.81,77.83
WTIUSD,20100510,094000,77.82,77.86,77.82,77.84
WTIUSD,20100510,094100,77.82,77.85,77.82,77.84
WTIUSD,20100510,094200,77.85,77.85,77.84,77.85
WTIUSD,20100510,094300,77.86,77.87,77.83,77.86
WTIUSD,20100510,094400,77.85,77.91,77.85,77.91
WTIUSD,20100510,094500,77.90,77.90,77.87,77.90
WTIUSD,20100510,094600,77.91,77.91,77.85,77.85
WTIUSD,20100510,094700,77.86,77.90,77.84,77.89
WTIUSD,20100510,094800,77.87,77.90,77.87,77.90
WTIUSD,20100510,094900,77.90,77.90,77.89,77.89
WTIUSD,20100510,095000,77.88,77.93,77.88,77.91
WTIUSD,20100510,095100,77.89,77.93,77.88,77.91
WTIUSD,20100510,095200,77.93,77.95,77.91,77.91
WTIUSD,20100510,095300,77.91,77.98,77.89,77.97
WTIUSD,20100510,095400,77.98,78.01,77.96,77.97
WTIUSD,20100510,095500,77.95,77.97,77.88,77.90
WTIUSD,20100510,095600,77.91,78.01,77.88,77.99
WTIUSD,20100510,095700,78.01,78.01,77.96,77.97
WTIUSD,20100510,095800,77.98,77.99,77.94,77.94
WTIUSD,20100510,095900,77.96,77.96,77.92,77.96
WTIUSD,20100510,100000,77.94,77.96,77.90,77.90
WTIUSD,20100510,100100,77.88,77.90,77.74,77.83
WTIUSD,20100510,100200,77.82,77.93,77.80,77.93
WTIUSD,20100510,100300,77.89,78.00,77.89,77.91
WTIUSD,20100510,100400,77.93,77.99,77.93,77.98
WTIUSD,20100510,100500,77.95,77.97,77.95,77.96
WTIUSD,20100510,100600,77.97,77.97,77.94,77.95
WTIUSD,20100510,100700,77.96,78.01,77.94,78.00
WTIUSD,20100510,100800,78.00,78.05,77.99,78.05
WTIUSD,20100510,100900,78.04,78.11,78.02,78.11
WTIUSD,20100510,101000,78.11,78.19,78.08,78.16
WTIUSD,20100510,101100,78.17,78.20,78.14,78.15
WTIUSD,20100510,101200,78.14,78.18,78.14,78.18
WTIUSD,20100510,101300,78.18,78.24,78.14,78.20
WTIUSD,20100510,101400,78.21,78.31,78.19,78.30
WTIUSD,20100510,101500,78.30,78.49,78.28,78.44
WTIUSD,20100510,101600,78.45,78.48,78.44,78.47
WTIUSD,20100510,101700,78.48,78.49,78.44,78.49
WTIUSD,20100510,101800,78.48,78.49,78.45,78.45
WTIUSD,20100510,101900,78.44,78.48,78.39,78.40
WTIUSD,20100510,102000,78.38,78.42,78.37,78.40
WTIUSD,20100510,102100,78.39,78.39,78.36,78.37
WTIUSD,20100510,102200,78.37,78.38,78.28,78.31
WTIUSD,20100510,102300,78.28,78.32,78.28,78.30
WTIUSD,20100510,102400,78.31,78.33,78.27,78.32
WTIUSD,20100510,102500,78.32,78.42,78.30,78.39
WTIUSD,20100510,102600,78.39,78.44,78.29,78.31
WTIUSD,20100510,102700,78.31,78.33,78.24,78.32
WTIUSD,20100510,102800,78.32,78.34,78.30,78.32
WTIUSD,20100510,102900,78.31,78.32,78.30,78.31
WTIUSD,20100510,103000,78.33,78.33,78.29,78.31
WTIUSD,20100510,103100,78.29,78.31,78.14,78.20
WTIUSD,20100510,103200,78.19,78.24,78.15,78.21
WTIUSD,20100510,103300,78.21,78.28,78.16,78.23
WTIUSD,20100510,103400,78.23,78.30,78.23,78.29
WTIUSD,20100510,103500,78.29,78.31,78.28,78.28
WTIUSD,20100510,103600,78.29,78.34,78.23,78.31
WTIUSD,20100510,103700,78.32,78.32,78.27,78.30
WTIUSD,20100510,103800,78.32,78.35,78.24,78.26
WTIUSD,20100510,103900,78.26,78.28,78.25,78.27
WTIUSD,20100510,104000,78.26,78.26,78.17,78.20
WTIUSD,20100510,104100,78.17,78.19,78.16,78.19
WTIUSD,20100510,104200,78.17,78.17,78.15,78.17
WTIUSD,20100510,104300,78.15,78.18,78.09,78.10
WTIUSD,20100510,104400,78.11,78.13,78.06,78.09
WTIUSD,20100510,104500,78.08,78.09,78.06,78.09
WTIUSD,20100510,104600,78.09,78.11,78.05,78.07
WTIUSD,20100510,104700,78.11,78.13,78.07,78.10
WTIUSD,20100510,104800,78.12,78.12,78.08,78.08
WTIUSD,20100510,104900,78.09,78.10,78.07,78.10
WTIUSD,20100510,105000,78.10,78.13,78.06,78.06
WTIUSD,20100510,105100,78.06,78.11,78.05,78.10
WTIUSD,20100510,105200,78.12,78.18,78.11,78.17
WTIUSD,20100510,105300,78.16,78.16,78.14,78.14
WTIUSD,20100510,105400,78.14,78.19,78.14,78.19
WTIUSD,20100510,105500,78.16,78.16,78.12,78.16
WTIUSD,20100510,105600,78.15,78.15,78.10,78.10
WTIUSD,20100510,105700,78.09,78.12,78.03,78.06
WTIUSD,20100510,105800,78.07,78.16,78.07,78.16
WTIUSD,20100510,105900,78.18,78.18,78.13,78.13
WTIUSD,20100510,110000,78.16,78.19,78.12,78.17
WTIUSD,20100510,110100,78.15,78.20,78.13,78.13
WTIUSD,20100510,110200,78.12,78.13,78.09,78.10
WTIUSD,20100510,110300,78.09,78.11,78.04,78.05
WTIUSD,20100510,110400,78.04,78.14,78.04,78.11
WTIUSD,20100510,110500,78.13,78.13,78.06,78.07
WTIUSD,20100510,110600,78.05,78.11,78.01,78.02
WTIUSD,20100510,110700,78.01,78.04,77.99,78.02
WTIUSD,20100510,110800,78.01,78.01,77.93,77.96
WTIUSD,20100510,110900,77.96,78.02,77.95,78.00
WTIUSD,20100510,111000,78.01,78.06,77.98,78.00
WTIUSD,20100510,111100,78.02,78.04,78.01,78.02
WTIUSD,20100510,111200,78.01,78.03,78.01,78.03
WTIUSD,20100510,111300,78.00,78.02,77.97,77.99
WTIUSD,20100510,111400,78.01,78.05,78.00,78.04
WTIUSD,20100510,111500,78.05,78.13,78.05,78.09
WTIUSD,20100510,111600,78.07,78.17,78.07,78.16
WTIUSD,20100510,111700,78.13,78.14,78.11,78.13
WTIUSD,20100510,111800,78.13,78.31,78.13,78.30
WTIUSD,20100510,111900,78.28,78.33,78.27,78.31
WTIUSD,20100510,112000,78.31,78.34,78.28,78.28
WTIUSD,20100510,112100,78.30,78.36,78.29,78.33
WTIUSD,20100510,112200,78.33,78.37,78.31,78.34
WTIUSD,20100510,112300,78.34,78.37,78.32,78.35
WTIUSD,20100510,112400,78.35,78.43,78.35,78.36
WTIUSD,20100510,112500,78.36,78.36,78.35,78.35
WTIUSD,20100510,112600,78.36,78.36,78.28,78.30
WTIUSD,20100510,112700,78.30,78.31,78.22,78.23
WTIUSD,20100510,112800,78.24,78.24,78.19,78.20
WTIUSD,20100510,112900,78.21,78.23,78.20,78.23
WTIUSD,20100510,113000,78.24,78.33,78.23,78.30
WTIUSD,20100510,113100,78.30,78.33,78.28,78.31
WTIUSD,20100510,113200,78.32,78.34,78.30,78.33
WTIUSD,20100510,113300,78.33,78.37,78.29,78.33
WTIUSD,20100510,113400,78.32,78.33,78.22,78.28
WTIUSD,20100510,113500,78.28,78.32,78.27,78.29
WTIUSD,20100510,113600,78.27,78.27,78.16,78.17
WTIUSD,20100510,113700,78.19,78.20,78.13,78.14
WTIUSD,20100510,113800,78.14,78.15,78.10,78.15
WTIUSD,20100510,113900,78.15,78.18,78.14,78.16
WTIUSD,20100510,114000,78.15,78.19,78.15,78.19
WTIUSD,20100510,114100,78.18,78.18,78.09,78.10
WTIUSD,20100510,114200,78.10,78.11,78.10,78.10
WTIUSD,20100510,114300,78.09,78.09,78.03,78.06
WTIUSD,20100510,114400,78.09,78.09,78.02,78.02
WTIUSD,20100510,114500,78.00,78.00,77.86,77.88
WTIUSD,20100510,114600,77.86,77.88,77.85,77.88
WTIUSD,20100510,114700,77.90,77.92,77.84,77.84
WTIUSD,20100510,114800,77.86,77.86,77.86,77.86
WTIUSD,20100510,114900,77.85,77.85,77.82,77.83
WTIUSD,20100510,115000,77.83,77.88,77.81,77.85
WTIUSD,20100510,115100,77.85,77.88,77.79,77.83
WTIUSD,20100510,115200,77.80,77.83,77.79,77.80
WTIUSD,20100510,115300,77.80,77.81,77.66,77.67
WTIUSD,20100510,115400,77.64,77.72,77.64,77.72
WTIUSD,20100510,115500,77.71,77.71,77.68,77.69
WTIUSD,20100510,115600,77.69,77.76,77.68,77.75
WTIUSD,20100510,115700,77.75,77.87,77.75,77.84
WTIUSD,20100510,115800,77.84,77.87,77.83,77.85
WTIUSD,20100510,115900,77.86,77.86,77.84,77.84
WTIUSD,20100510,120000,77.86,77.87,77.83,77.87
WTIUSD,20100510,120100,77.86,77.87,77.74,77.76
WTIUSD,20100510,120200,77.78,77.78,77.71,77.72
WTIUSD,20100510,120300,77.74,77.74,77.68,77.68
WTIUSD,20100510,120400,77.70,77.73,77.68,77.73
WTIUSD,20100510,120500,77.73,77.73,77.69,77.69
WTIUSD,20100510,120600,77.70,77.71,77.69,77.70
WTIUSD,20100510,120700,77.71,77.76,77.71,77.71
WTIUSD,20100510,120800,77.73,77.73,77.61,77.64
WTIUSD,20100510,120900,77.63,77.65,77.55,77.63
WTIUSD,20100510,121000,77.62,77.68,77.62,77.67
WTIUSD,20100510,121100,77.64,77.67,77.56,77.58
WTIUSD,20100510,121200,77.58,77.58,77.56,77.58
WTIUSD,20100510,121300,77.55,77.60,77.55,77.58
WTIUSD,20100510,121400,77.58,77.67,77.58,77.65
WTIUSD,20100510,121500,77.66,77.67,77.65,77.65
WTIUSD,20100510,121600,77.67,77.67,77.57,77.57
WTIUSD,20100510,121700,77.60,77.65,77.57,77.65
WTIUSD,20100510,121800,77.64,77.68,77.64,77.65
WTIUSD,20100510,121900,77.65,77.67,77.58,77.58
WTIUSD,20100510,122000,77.58,77.60,77.54,77.59
WTIUSD,20100510,122100,77.56,77.56,77.53,77.54
WTIUSD,20100510,122200,77.54,77.56,77.46,77.55
WTIUSD,20100510,122300,77.55,77.65,77.54,77.65
WTIUSD,20100510,122400,77.66,77.70,77.63,77.70
WTIUSD,20100510,122500,77.68,77.69,77.65,77.66
WTIUSD,20100510,122600,77.68,77.70,77.67,77.68
WTIUSD,20100510,122700,77.68,77.69,77.62,77.62
WTIUSD,20100510,122800,77.63,77.66,77.63,77.64
WTIUSD,20100510,122900,77.62,77.66,77.61,77.63
WTIUSD,20100510,123000,77.64,77.65,77.60,77.65
WTIUSD,20100510,123100,77.63,77.70,77.63,77.70
WTIUSD,20100510,123200,77.68,77.75,77.67,77.75
WTIUSD,20100510,123300,77.76,77.80,77.73,77.78
WTIUSD,20100510,123400,77.77,77.80,77.77,77.80
WTIUSD,20100510,123500,77.80,77.82,77.77,77.77
WTIUSD,20100510,123600,77.76,77.76,77.71,77.75
WTIUSD,20100510,123700,77.77,77.78,77.74,77.77
WTIUSD,20100510,123800,77.76,77.79,77.76,77.76
WTIUSD,20100510,123900,77.76,77.76,77.70,77.70
WTIUSD,20100510,124000,77.73,77.73,77.70,77.71
WTIUSD,20100510,124100,77.72,77.82,77.71,77.80
WTIUSD,20100510,124200,77.81,77.81,77.79,77.80
WTIUSD,20100510,124300,77.79,77.79,77.74,77.77
WTIUSD,20100510,124400,77.76,77.79,77.76,77.78
WTIUSD,20100510,124500,77.79,77.88,77.75,77.83
WTIUSD,20100510,124600,77.83,77.92,77.83,77.88
WTIUSD,20100510,124700,77.87,77.89,77.81,77.84
WTIUSD,20100510,124800,77.85,77.85,77.80,77.80
WTIUSD,20100510,124900,77.81,77.82,77.77,77.82
WTIUSD,20100510,125000,77.80,77.83,77.80,77.81
WTIUSD,20100510,125100,77.79,77.83,77.71,77.73
WTIUSD,20100510,125200,77.74,77.78,77.72,77.72
WTIUSD,20100510,125300,77.73,77.74,77.69,77.69
WTIUSD,20100510,125400,77.69,77.75,77.67,77.74
WTIUSD,20100510,125500,77.71,77.75,77.69,77.75
WTIUSD,20100510,125600,77.75,77.75,77.70,77.71
WTIUSD,20100510,125700,77.70,77.71,77.66,77.66
WTIUSD,20100510,125800,77.68,77.80,77.67,77.79
WTIUSD,20100510,125900,77.78,77.87,77.78,77.85
WTIUSD,20100510,130000,77.85,77.87,77.83,77.87
WTIUSD,20100510,130100,77.86,77.89,77.82,77.84
WTIUSD,20100510,130200,77.84,77.85,77.80,77.84
WTIUSD,20100510,130300,77.82,77.87,77.82,77.87
WTIUSD,20100510,130400,77.87,77.90,77.86,77.90
WTIUSD,20100510,130500,77.89,77.96,77.86,77.95
WTIUSD,20100510,130600,77.97,78.04,77.96,78.03
WTIUSD,20100510,130700,78.03,78.05,77.97,78.05
WTIUSD,20100510,130800,78.03,78.05,78.00,78.01
WTIUSD,20100510,130900,78.01,78.06,78.01,78.06
WTIUSD,20100510,131000,78.06,78.13,78.05,78.13
WTIUSD,20100510,131100,78.12,78.21,78.11,78.12
WTIUSD,20100510,131200,78.10,78.16,78.09,78.14
WTIUSD,20100510,131300,78.14,78.15,78.10,78.12
WTIUSD,20100510,131400,78.11,78.12,77.92,77.94
WTIUSD,20100510,131500,77.93,78.03,77.92,78.03
WTIUSD,20100510,131600,78.01,78.03,77.96,77.96
WTIUSD,20100510,131700,77.97,78.04,77.93,78.03
WTIUSD,20100510,131800,78.03,78.06,78.02,78.03
WTIUSD,20100510,131900,78.01,78.04,77.96,77.99
WTIUSD,20100510,132000,77.98,78.05,77.98,78.02
WTIUSD,20100510,132100,78.03,78.11,78.02,78.10
WTIUSD,20100510,132200,78.09,78.15,78.09,78.10
WTIUSD,20100510,132300,78.09,78.09,78.03,78.05
WTIUSD,20100510,132400,78.03,78.05,77.99,78.03
WTIUSD,20100510,132500,78.03,78.09,78.03,78.08
WTIUSD,20100510,132600,78.06,78.09,78.06,78.07
WTIUSD,20100510,132700,78.06,78.06,77.97,78.02
WTIUSD,20100510,132800,78.01,78.07,78.01,78.04
WTIUSD,20100510,132900,78.05,78.22,78.05,78.16
WTIUSD,20100510,133000,78.17,78.19,78.12,78.18
WTIUSD,20100510,133100,78.17,78.33,78.17,78.28
WTIUSD,20100510,133200,78.28,78.28,78.20,78.21
WTIUSD,20100510,133300,78.19,78.33,78.19,78.31
WTIUSD,20100510,133400,78.30,78.39,78.30,78.39
WTIUSD,20100510,133500,78.37,78.41,78.36,78.41
WTIUSD,20100510,133600,78.39,78.40,78.27,78.27
WTIUSD,20100510,133700,78.28,78.28,78.17,78.21
WTIUSD,20100510,133800,78.20,78.21,78.07,78.10
WTIUSD,20100510,133900,78.09,78.09,78.02,78.03
WTIUSD,20100510,134000,78.05,78.06,78.02,78.05
WTIUSD,20100510,134100,78.03,78.09,78.01,78.09
WTIUSD,20100510,134200,78.09,78.11,77.97,77.97
WTIUSD,20100510,134300,77.98,78.02,77.97,77.98
WTIUSD,20100510,134400,77.98,78.01,77.94,77.95
WTIUSD,20100510,134500,77.95,78.01,77.95,78.01
WTIUSD,20100510,134600,78.00,78.08,78.00,78.06
WTIUSD,20100510,134700,78.07,78.07,78.01,78.03
WTIUSD,20100510,134800,78.03,78.05,78.03,78.05
WTIUSD,20100510,134900,78.04,78.09,78.04,78.08
WTIUSD,20100510,135000,78.08,78.12,78.08,78.08
WTIUSD,20100510,135100,78.07,78.08,78.00,78.02
WTIUSD,20100510,135200,78.03,78.07,78.02,78.03
WTIUSD,20100510,135300,78.02,78.10,78.02,78.05
WTIUSD,20100510,135400,78.06,78.07,78.03,78.07
WTIUSD,20100510,135500,78.08,78.11,78.07,78.11
WTIUSD,20100510,135600,78.12,78.14,78.05,78.07
WTIUSD,20100510,135700,78.05,78.09,78.05,78.06
WTIUSD,20100510,135800,78.03,78.08,78.03,78.05
WTIUSD,20100510,135900,78.03,78.12,78.02,78.10
WTIUSD,20100510,140000,78.13,78.16,78.11,78.14
WTIUSD,20100510,140100,78.14,78.15,78.08,78.11
WTIUSD,20100510,140200,78.11,78.12,78.09,78.10
WTIUSD,20100510,140300,78.11,78.19,78.08,78.17
WTIUSD,20100510,140400,78.18,78.27,78.18,78.23
WTIUSD,20100510,140500,78.25,78.31,78.24,78.28
WTIUSD,20100510,140600,78.28,78.30,78.28,78.30
WTIUSD,20100510,140700,78.28,78.32,78.17,78.18
WTIUSD,20100510,140800,78.15,78.26,78.15,78.21
WTIUSD,20100510,140900,78.20,78.27,78.19,78.27
WTIUSD,20100510,141000,78.26,78.27,78.16,78.21
WTIUSD,20100510,141100,78.19,78.28,78.19,78.22
WTIUSD,20100510,141200,78.24,78.24,78.10,78.10
WTIUSD,20100510,141300,78.10,78.14,78.04,78.05
WTIUSD,20100510,141400,78.02,78.06,78.02,78.03
WTIUSD,20100510,141500,78.05,78.10,78.04,78.09
WTIUSD,20100510,141600,78.10,78.15,78.05,78.06
WTIUSD,20100510,141700,78.07,78.09,78.07,78.08
WTIUSD,20100510,141800,78.09,78.12,78.05,78.09
WTIUSD,20100510,141900,78.08,78.19,78.07,78.13
WTIUSD,20100510,142000,78.16,78.18,78.15,78.18
WTIUSD,20100510,142100,78.15,78.21,78.13,78.19
WTIUSD,20100510,142200,78.18,78.18,78.11,78.13
WTIUSD,20100510,142300,78.12,78.12,77.96,77.96
WTIUSD,20100510,142400,77.97,78.04,77.83,77.86
WTIUSD,20100510,142500,77.85,77.91,77.74,77.75
WTIUSD,20100510,142600,77.76,77.79,77.72,77.78
WTIUSD,20100510,142700,77.77,77.79,77.67,77.68
WTIUSD,20100510,142800,77.69,77.76,77.61,77.67
WTIUSD,20100510,142900,77.67,77.67,77.62,77.62
WTIUSD,20100510,143000,77.64,77.82,77.64,77.79
WTIUSD,20100510,143100,77.79,77.89,77.79,77.79
WTIUSD,20100510,143200,77.79,77.79,77.73,77.75
WTIUSD,20100510,143300,77.74,77.75,77.74,77.75
WTIUSD,20100510,143400,77.74,77.84,77.71,77.82
WTIUSD,20100510,143500,77.80,77.81,77.71,77.73
WTIUSD,20100510,143600,77.73,77.75,77.69,77.72
WTIUSD,20100510,143700,77.70,77.79,77.69,77.71
WTIUSD,20100510,143800,77.69,77.70,77.68,77.69
WTIUSD,20100510,143900,77.68,77.69,77.53,77.53
WTIUSD,20100510,144000,77.53,77.63,77.51,77.63
WTIUSD,20100510,144100,77.62,77.64,77.45,77.48
WTIUSD,20100510,144200,77.46,77.51,77.04,77.18
WTIUSD,20100510,144300,77.18,77.28,77.13,77.28
WTIUSD,20100510,144400,77.26,77.35,77.24,77.29
WTIUSD,20100510,144500,77.31,77.49,77.31,77.47
WTIUSD,20100510,144600,77.46,77.53,77.39,77.53
WTIUSD,20100510,144700,77.52,77.57,77.50,77.56
WTIUSD,20100510,144800,77.57,77.68,77.54,77.67
WTIUSD,20100510,144900,77.67,77.94,77.65,77.76
WTIUSD,20100510,145000,77.74,77.83,77.74,77.83
WTIUSD,20100510,145100,77.80,77.91,77.79,77.83
WTIUSD,20100510,145200,77.82,77.84,77.74,77.80
WTIUSD,20100510,145300,77.81,77.84,77.70,77.82
WTIUSD,20100510,145400,77.82,77.84,77.71,77.71
WTIUSD,20100510,145500,77.73,77.74,77.65,77.67
WTIUSD,20100510,145600,77.66,77.69,77.63,77.63
WTIUSD,20100510,145700,77.64,77.65,77.39,77.40
WTIUSD,20100510,145800,77.40,77.43,77.19,77.28
WTIUSD,20100510,145900,77.28,77.35,77.14,77.21
WTIUSD,20100510,150000,77.22,77.34,77.16,77.22
WTIUSD,20100510,150100,77.22,77.22,76.76,76.79
WTIUSD,20100510,150200,76.79,76.98,76.76,76.81
WTIUSD,20100510,150300,76.81,76.83,76.65,76.75
WTIUSD,20100510,150400,76.75,76.86,76.68,76.80
WTIUSD,20100510,150500,76.80,76.85,76.75,76.82
WTIUSD,20100510,150600,76.81,76.96,76.81,76.90
WTIUSD,20100510,150700,76.90,76.93,76.86,76.93
WTIUSD,20100510,150800,76.92,77.12,76.92,77.11
WTIUSD,20100510,150900,77.12,77.28,77.08,77.22
WTIUSD,20100510,151000,77.22,77.33,77.12,77.27
WTIUSD,20100510,151100,77.27,77.27,77.11,77.16
WTIUSD,20100510,151200,77.15,77.17,77.04,77.10
WTIUSD,20100510,151300,77.10,77.29,77.06,77.29
WTIUSD,20100510,151400,77.29,77.29,77.10,77.15
WTIUSD,20100510,151500,77.15,77.20,77.15,77.15
WTIUSD,20100510,151600,77.11,77.16,77.07,77.12
WTIUSD,20100510,151700,77.10,77.13,76.86,76.97
WTIUSD,20100510,151800,76.96,77.03,76.90,76.96
WTIUSD,20100510,151900,76.97,77.09,76.95,77.06
WTIUSD,20100510,152000,77.06,77.07,76.98,76.99
WTIUSD,20100510,152100,77.01,77.08,77.00,77.00
WTIUSD,20100510,152200,77.00,77.06,76.86,76.97
WTIUSD,20100510,152300,76.95,77.14,76.95,77.06
WTIUSD,20100510,152400,77.04,77.12,76.98,77.10
WTIUSD,20100510,152500,77.11,77.18,77.09,77.15
WTIUSD,20100510,152600,77.17,77.35,77.16,77.32
WTIUSD,20100510,152700,77.33,77.47,77.30,77.37
WTIUSD,20100510,152800,77.35,77.39,77.35,77.35
WTIUSD,20100510,152900,77.37,77.40,77.35,77.35
WTIUSD,20100510,153000,77.34,77.35,77.13,77.28
WTIUSD,20100510,153100,77.29,77.35,77.22,77.26
WTIUSD,20100510,153200,77.28,77.35,77.23,77.25
WTIUSD,20100510,153300,77.26,77.34,77.19,77.22
WTIUSD,20100510,153400,77.21,77.21,77.07,77.18
WTIUSD,20100510,153500,77.17,77.29,77.16,77.20
WTIUSD,20100510,153600,77.19,77.32,77.14,77.28
WTIUSD,20100510,153700,77.27,77.43,77.24,77.41
WTIUSD,20100510,153800,77.42,77.57,77.40,77.50
WTIUSD,20100510,153900,77.52,77.62,77.50,77.59
WTIUSD,20100510,154000,77.60,77.60,77.43,77.48
WTIUSD,20100510,154100,77.49,77.58,77.35,77.52
WTIUSD,20100510,154200,77.53,77.75,77.49,77.75
WTIUSD,20100510,154300,77.75,77.86,77.74,77.77
WTIUSD,20100510,154400,77.75,77.78,77.57,77.61
WTIUSD,20100510,154500,77.61,77.69,77.56,77.56
WTIUSD,20100510,154600,77.58,77.69,77.57,77.62
WTIUSD,20100510,154700,77.61,77.62,77.47,77.49
WTIUSD,20100510,154800,77.52,77.57,77.46,77.50
WTIUSD,20100510,154900,77.48,77.52,77.39,77.45
WTIUSD,20100510,155000,77.44,77.58,77.40,77.57
WTIUSD,20100510,155100,77.56,77.60,77.16,77.23
WTIUSD,20100510,155200,77.23,77.32,77.17,77.23
WTIUSD,20100510,155300,77.23,77.24,77.15,77.20
WTIUSD,20100510,155400,77.22,77.27,77.17,77.23
WTIUSD,20100510,155500,77.22,77.32,77.12,77.13
WTIUSD,20100510,155600,77.12,77.21,76.95,76.99
WTIUSD,20100510,155700,77.01,77.11,76.97,77.04
WTIUSD,20100510,155800,77.06,77.17,76.96,77.13
WTIUSD,20100510,155900,77.12,77.38,77.12,77.35
WTIUSD,20100510,160000,77.36,77.36,77.13,77.16
WTIUSD,20100510,160100,77.15,77.15,77.05,77.08
WTIUSD,20100510,160200,77.11,77.11,76.90,77.04
WTIUSD,20100510,160300,77.02,77.11,77.00,77.07
WTIUSD,20100510,160400,77.08,77.16,76.90,76.90
WTIUSD,20100510,160500,76.90,77.12,76.87,77.05
WTIUSD,20100510,160600,77.03,77.06,76.98,77.02
WTIUSD,20100510,160700,77.04,77.06,76.93,76.99
WTIUSD,20100510,160800,76.98,76.98,76.78,76.93
WTIUSD,20100510,160900,76.92,77.00,76.86,76.94
WTIUSD,20100510,161000,76.95,77.07,76.94,77.01
WTIUSD,20100510,161100,76.99,77.20,76.95,77.18
WTIUSD,20100510,161200,77.19,77.29,77.14,77.15
WTIUSD,20100510,161300,77.16,77.25,77.15,77.19
WTIUSD,20100510,161400,77.21,77.23,77.17,77.21
WTIUSD,20100510,161500,77.20,77.21,77.07,77.15
WTIUSD,20100510,161600,77.15,77.23,77.10,77.16
WTIUSD,20100510,161700,77.18,77.18,77.05,77.05
WTIUSD,20100510,161800,77.06,77.21,77.06,77.13
WTIUSD,20100510,161900,77.13,77.16,76.91,76.91
WTIUSD,20100510,162000,76.90,77.00,76.82,76.95
WTIUSD,20100510,162100,76.97,77.12,76.94,77.08
WTIUSD,20100510,162200,77.05,77.05,76.86,76.87
WTIUSD,20100510,162300,76.90,77.00,76.78,76.87
WTIUSD,20100510,162400,76.84,76.95,76.84,76.94
WTIUSD,20100510,162500,76.94,77.02,76.86,76.88
WTIUSD,20100510,162600,76.88,76.96,76.81,76.83
WTIUSD,20100510,162700,76.82,76.86,76.73,76.74
WTIUSD,20100510,162800,76.75,76.82,76.71,76.73
WTIUSD,20100510,162900,76.74,76.83,76.70,76.71
WTIUSD,20100510,163000,76.71,76.76,76.41,76.46
WTIUSD,20100510,163100,76.47,76.72,76.43,76.68
WTIUSD,20100510,163200,76.68,76.90,76.68,76.82
WTIUSD,20100510,163300,76.81,76.89,76.77,76.89
WTIUSD,20100510,163400,76.87,76.88,76.75,76.80
WTIUSD,20100510,163500,76.80,76.93,76.76,76.77
WTIUSD,20100510,163600,76.78,76.79,76.65,76.69
WTIUSD,20100510,163700,76.71,76.81,76.55,76.60
WTIUSD,20100510,163800,76.62,76.74,76.62,76.65
WTIUSD,20100510,163900,76.64,76.69,76.49,76.56
WTIUSD,20100510,164000,76.56,76.68,76.54,76.62
WTIUSD,20100510,164100,76.62,76.77,76.62,76.72
WTIUSD,20100510,164200,76.71,76.72,76.63,76.64
WTIUSD,20100510,164300,76.63,76.63,76.50,76.57
WTIUSD,20100510,164400,76.56,76.57,76.46,76.51
WTIUSD,20100510,164500,76.49,76.51,76.19,76.20
WTIUSD,20100510,164600,76.21,76.38,76.20,76.29
WTIUSD,20100510,164700,76.30,76.40,76.30,76.39
WTIUSD,20100510,164800,76.40,76.44,76.32,76.41
WTIUSD,20100510,164900,76.42,76.49,76.39,76.47
WTIUSD,20100510,165000,76.49,76.57,76.46,76.52
WTIUSD,20100510,165100,76.52,76.53,76.36,76.42
WTIUSD,20100510,165200,76.42,76.45,76.40,76.43
WTIUSD,20100510,165300,76.44,76.45,76.36,76.41
WTIUSD,20100510,165400,76.41,76.45,76.37,76.40
WTIUSD,20100510,165500,76.41,76.53,76.39,76.53
WTIUSD,20100510,165600,76.53,76.53,76.38,76.44
WTIUSD,20100510,165700,76.45,76.56,76.44,76.55
WTIUSD,20100510,165800,76.53,76.59,76.46,76.51
WTIUSD,20100510,165900,76.50,76.54,76.40,76.42
WTIUSD,20100510,170000,76.41,76.54,76.41,76.53
WTIUSD,20100510,170100,76.51,76.75,76.49,76.73
WTIUSD,20100510,170200,76.73,76.78,76.67,76.75
WTIUSD,20100510,170300,76.74,76.81,76.71,76.79
WTIUSD,20100510,170400,76.80,76.90,76.78,76.87
WTIUSD,20100510,170500,76.87,76.87,76.78,76.80
WTIUSD,20100510,170600,76.79,76.82,76.72,76.80
WTIUSD,20100510,170700,76.78,76.78,76.64,76.67
WTIUSD,20100510,170800,76.70,76.72,76.64,76.65
WTIUSD,20100510,170900,76.65,76.65,76.55,76.62
WTIUSD,20100510,171000,76.62,76.64,76.56,76.57
WTIUSD,20100510,171100,76.55,76.62,76.51,76.62
WTIUSD,20100510,171200,76.61,76.71,76.61,76.68
WTIUSD,20100510,171300,76.68,76.69,76.60,76.62
WTIUSD,20100510,171400,76.63,76.78,76.63,76.71
WTIUSD,20100510,171500,76.70,76.76,76.66,76.75
WTIUSD,20100510,171600,76.75,76.76,76.71,76.73
WTIUSD,20100510,171700,76.74,76.74,76.69,76.70
WTIUSD,20100510,171800,76.70,76.72,76.56,76.64
WTIUSD,20100510,171900,76.65,76.71,76.62,76.63
WTIUSD,20100510,172000,76.63,76.72,76.63,76.69
WTIUSD,20100510,172100,76.70,76.82,76.70,76.80
WTIUSD,20100510,172200,76.78,76.78,76.68,76.70
WTIUSD,20100510,172300,76.71,76.73,76.57,76.60
WTIUSD,20100510,172400,76.59,76.75,76.59,76.74
WTIUSD,20100510,172500,76.74,76.74,76.67,76.68
WTIUSD,20100510,172600,76.69,76.73,76.55,76.63
WTIUSD,20100510,172700,76.63,76.69,76.54,76.63
WTIUSD,20100510,172800,76.65,76.68,76.59,76.62
WTIUSD,20100510,172900,76.61,76.66,76.57,76.57
WTIUSD,20100510,173000,76.56,76.57,76.45,76.51
WTIUSD,20100510,173100,76.53,76.57,76.47,76.50
WTIUSD,20100510,173200,76.50,76.55,76.49,76.54
WTIUSD,20100510,173300,76.52,76.53,76.47,76.52
WTIUSD,20100510,173400,76.51,76.54,76.47,76.49
WTIUSD,20100510,173500,76.48,76.77,76.48,76.77
WTIUSD,20100510,173600,76.75,76.83,76.74,76.79
WTIUSD,20100510,173700,76.77,76.78,76.67,76.69
WTIUSD,20100510,173800,76.71,76.71,76.61,76.65
WTIUSD,20100510,173900,76.66,76.73,76.64,76.73
WTIUSD,20100510,174000,76.70,76.86,76.70,76.83
WTIUSD,20100510,174100,76.82,76.91,76.82,76.83
WTIUSD,20100510,174200,76.82,76.87,76.73,76.74
WTIUSD,20100510,174300,76.74,76.77,76.68,76.69
WTIUSD,20100510,174400,76.71,76.72,76.65,76.65
WTIUSD,20100510,174500,76.65,76.67,76.62,76.65
WTIUSD,20100510,174600,76.66,76.75,76.64,76.72
WTIUSD,20100510,174700,76.73,76.86,76.70,76.84
WTIUSD,20100510,174800,76.82,76.82,76.75,76.77
WTIUSD,20100510,174900,76.77,76.77,76.65,76.69
WTIUSD,20100510,175000,76.70,76.73,76.66,76.69
WTIUSD,20100510,175100,76.69,76.75,76.68,76.74
WTIUSD,20100510,175200,76.73,76.85,76.73,76.80
WTIUSD,20100510,175300,76.78,76.85,76.75,76.85
WTIUSD,20100510,175400,76.85,76.86,76.78,76.82
WTIUSD,20100510,175500,76.83,76.93,76.82,76.93
WTIUSD,20100510,175600,76.93,76.96,76.85,76.90
WTIUSD,20100510,175700,76.91,76.95,76.89,76.93
WTIUSD,20100510,175800,76.93,76.93,76.84,76.88
WTIUSD,20100510,175900,76.91,76.92,76.84,76.86
WTIUSD,20100510,180000,76.84,76.86,76.78,76.83
WTIUSD,20100510,180100,76.83,76.87,76.73,76.73
WTIUSD,20100510,180200,76.74,76.74,76.66,76.66
WTIUSD,20100510,180300,76.66,76.75,76.61,76.72
WTIUSD,20100510,180400,76.72,76.78,76.72,76.77
WTIUSD,20100510,180500,76.76,76.80,76.69,76.69
WTIUSD,20100510,180600,76.68,76.78,76.63,76.78
WTIUSD,20100510,180700,76.76,76.84,76.73,76.80
WTIUSD,20100510,180800,76.79,76.81,76.77,76.79
WTIUSD,20100510,180900,76.77,76.78,76.68,76.68
WTIUSD,20100510,181000,76.68,76.72,76.68,76.71
WTIUSD,20100510,181100,76.69,76.72,76.66,76.68
WTIUSD,20100510,181200,76.68,76.74,76.68,76.71
WTIUSD,20100510,181300,76.71,76.75,76.70,76.72
WTIUSD,20100510,181400,76.73,76.84,76.71,76.84
WTIUSD,20100510,181500,76.83,76.93,76.83,76.91
WTIUSD,20100510,181600,76.91,77.02,76.89,76.93
WTIUSD,20100510,181700,76.94,76.96,76.89,76.95
WTIUSD,20100510,181800,76.95,76.98,76.78,76.84
WTIUSD,20100510,181900,76.84,76.88,76.77,76.77
WTIUSD,20100510,182000,76.76,76.84,76.76,76.80
WTIUSD,20100510,182100,76.77,76.78,76.70,76.72
WTIUSD,20100510,182200,76.73,76.78,76.72,76.76
WTIUSD,20100510,182300,76.79,76.79,76.73,76.75
WTIUSD,20100510,182400,76.75,76.77,76.67,76.67
WTIUSD,20100510,182500,76.65,76.74,76.65,76.69
WTIUSD,20100510,182600,76.69,76.76,76.69,76.76
WTIUSD,20100510,182700,76.73,76.74,76.70,76.70
WTIUSD,20100510,182800,76.70,76.71,76.53,76.66
WTIUSD,20100510,182900,76.64,76.71,76.63,76.64
WTIUSD,20100510,183000,76.64,76.67,76.57,76.57
WTIUSD,20100510,183100,76.58,76.59,76.52,76.54
WTIUSD,20100510,183200,76.54,76.61,76.52,76.61
WTIUSD,20100510,183300,76.60,76.66,76.54,76.55
WTIUSD,20100510,183400,76.56,76.60,76.54,76.58
WTIUSD,20100510,183500,76.61,76.64,76.54,76.64
WTIUSD,20100510,183600,76.66,76.71,76.60,76.69
WTIUSD,20100510,183700,76.70,76.72,76.68,76.70
WTIUSD,20100510,183800,76.69,76.73,76.61,76.63
WTIUSD,20100510,183900,76.65,76.67,76.57,76.57
WTIUSD,20100510,184000,76.58,76.65,76.57,76.59
WTIUSD,20100510,184100,76.60,76.64,76.58,76.61
WTIUSD,20100510,184200,76.61,76.65,76.60,76.60
WTIUSD,20100510,184300,76.62,76.62,76.53,76.53
WTIUSD,20100510,184400,76.56,76.57,76.42,76.53
WTIUSD,20100510,184500,76.51,76.52,76.46,76.52
WTIUSD,20100510,184600,76.51,76.53,76.40,76.45
WTIUSD,20100510,184700,76.45,76.47,76.40,76.46
WTIUSD,20100510,184800,76.48,76.51,76.45,76.50
WTIUSD,20100510,184900,76.49,76.51,76.45,76.50
WTIUSD,20100510,185000,76.49,76.50,76.37,76.38
WTIUSD,20100510,185100,76.40,76.42,76.35,76.42
WTIUSD,20100510,185200,76.41,76.53,76.40,76.50
WTIUSD,20100510,185300,76.50,76.59,76.49,76.59
WTIUSD,20100510,185400,76.60,76.62,76.56,76.57
WTIUSD,20100510,185500,76.56,76.56,76.50,76.55
WTIUSD,20100510,185600,76.54,76.55,76.48,76.51
WTIUSD,20100510,185700,76.50,76.53,76.46,76.47
WTIUSD,20100510,185800,76.44,76.45,76.33,76.41
WTIUSD,20100510,185900,76.40,76.46,76.40,76.41
WTIUSD,20100510,190000,76.44,76.44,76.31,76.32
WTIUSD,20100510,190100,76.32,76.36,76.25,76.27
WTIUSD,20100510,190200,76.27,76.41,76.27,76.33
WTIUSD,20100510,190300,76.31,76.33,76.12,76.24
WTIUSD,20100510,190400,76.25,76.29,76.11,76.15
WTIUSD,20100510,190500,76.16,76.18,76.06,76.07
WTIUSD,20100510,190600,76.05,76.20,76.03,76.04
WTIUSD,20100510,190700,76.04,76.10,76.03,76.05
WTIUSD,20100510,190800,76.06,76.11,75.99,76.00
WTIUSD,20100510,190900,75.99,76.04,75.94,76.01
WTIUSD,20100510,191000,76.02,76.11,75.98,76.08
WTIUSD,20100510,191100,76.07,76.19,76.07,76.11
WTIUSD,20100510,191200,76.13,76.21,76.09,76.11
WTIUSD,20100510,191300,76.12,76.13,75.94,75.98
WTIUSD,20100510,191400,75.98,76.12,75.95,76.05
WTIUSD,20100510,191500,76.02,76.08,75.99,75.99
WTIUSD,20100510,191600,76.00,76.14,75.93,76.10
WTIUSD,20100510,191700,76.11,76.27,76.10,76.23
WTIUSD,20100510,191800,76.22,76.23,76.13,76.21
WTIUSD,20100510,191900,76.20,76.29,76.16,76.24
WTIUSD,20100510,192000,76.25,76.30,76.19,76.25
WTIUSD,20100510,192100,76.25,76.25,76.12,76.17
WTIUSD,20100510,192200,76.19,76.33,76.18,76.29
WTIUSD,20100510,192300,76.30,76.33,76.27,76.31
WTIUSD,20100510,192400,76.31,76.45,76.31,76.40
WTIUSD,20100510,192500,76.39,76.44,76.31,76.35
WTIUSD,20100510,192600,76.35,76.49,76.33,76.49
WTIUSD,20100510,192700,76.48,76.50,76.34,76.35
WTIUSD,20100510,192800,76.35,76.49,76.33,76.48
WTIUSD,20100510,192900,76.46,76.46,76.37,76.37
WTIUSD,20100510,193000,76.37,76.54,76.37,76.50
WTIUSD,20100510,193100,76.49,76.53,76.42,76.50
WTIUSD,20100510,193200,76.51,76.56,76.47,76.55
WTIUSD,20100510,193300,76.56,76.66,76.54,76.64
WTIUSD,20100510,193400,76.62,76.64,76.58,76.62
WTIUSD,20100510,193500,76.62,76.66,76.59,76.59
WTIUSD,20100510,193600,76.61,76.68,76.56,76.57
WTIUSD,20100510,193700,76.58,76.59,76.53,76.55
WTIUSD,20100510,193800,76.58,76.58,76.47,76.48
WTIUSD,20100510,193900,76.48,76.58,76.48,76.55
WTIUSD,20100510,194000,76.56,76.57,76.52,76.52
WTIUSD,20100510,194100,76.53,76.53,76.43,76.45
WTIUSD,20100510,194200,76.44,76.47,76.35,76.41
WTIUSD,20100510,194300,76.41,76.46,76.40,76.46
WTIUSD,20100510,194400,76.45,76.45,76.34,76.40
WTIUSD,20100510,194500,76.42,76.44,76.35,76.42
WTIUSD,20100510,194600,76.40,76.48,76.36,76.44
WTIUSD,20100510,194700,76.42,76.44,76.40,76.40
WTIUSD,20100510,194800,76.40,76.50,76.39,76.46
WTIUSD,20100510,194900,76.48,76.53,76.47,76.49
WTIUSD,20100510,195000,76.49,76.69,76.49,76.69
WTIUSD,20100510,195100,76.67,76.70,76.56,76.59
WTIUSD,20100510,195200,76.59,76.69,76.58,76.67
WTIUSD,20100510,195300,76.66,76.67,76.59,76.61
WTIUSD,20100510,195400,76.64,76.70,76.56,76.61
WTIUSD,20100510,195500,76.58,76.60,76.53,76.55
WTIUSD,20100510,195600,76.55,76.63,76.55,76.58
WTIUSD,20100510,195700,76.57,76.59,76.50,76.51
WTIUSD,20100510,195800,76.51,76.51,76.26,76.30
WTIUSD,20100510,195900,76.30,76.40,76.28,76.33
WTIUSD,20100510,200000,76.32,76.38,76.31,76.31
WTIUSD,20100510,200100,76.30,76.35,76.15,76.15
WTIUSD,20100510,200200,76.18,76.20,76.09,76.16
WTIUSD,20100510,200300,76.16,76.28,76.15,76.22
WTIUSD,20100510,200400,76.22,76.31,76.20,76.29
WTIUSD,20100510,200500,76.29,76.36,76.26,76.36
WTIUSD,20100510,200600,76.36,76.36,76.31,76.32
WTIUSD,20100510,200700,76.34,76.40,76.33,76.39
WTIUSD,20100510,200800,76.41,76.45,76.37,76.39
WTIUSD,20100510,200900,76.39,76.41,76.32,76.33
WTIUSD,20100510,201000,76.32,76.58,76.31,76.58
WTIUSD,20100510,201100,76.56,76.61,76.50,76.53
WTIUSD,20100510,201200,76.53,76.59,76.39,76.39
WTIUSD,20100510,201300,76.38,76.48,76.38,76.48
WTIUSD,20100510,201400,76.47,76.55,76.47,76.53
WTIUSD,20100510,201500,76.52,76.57,76.46,76.54
WTIUSD,20100510,201600,76.56,76.56,76.43,76.46
WTIUSD,20100510,201700,76.43,76.52,76.41,76.43
WTIUSD,20100510,201800,76.43,76.54,76.41,76.54
WTIUSD,20100510,201900,76.54,76.58,76.44,76.53
WTIUSD,20100510,202000,76.54,76.59,76.50,76.52
WTIUSD,20100510,202100,76.49,76.54,76.48,76.50
WTIUSD,20100510,202200,76.50,76.54,76.48,76.54
WTIUSD,20100510,202300,76.52,76.66,76.48,76.63
WTIUSD,20100510,202400,76.64,76.66,76.56,76.60
WTIUSD,20100510,202500,76.59,76.64,76.58,76.61
WTIUSD,20100510,202600,76.64,76.64,76.56,76.62
WTIUSD,20100510,202700,76.63,76.66,76.59,76.59
WTIUSD,20100510,202800,76.57,76.62,76.48,76.62
WTIUSD,20100510,202900,76.62,76.78,76.61,76.75
WTIUSD,20100510,203000,76.77,76.92,76.76,76.86
WTIUSD,20100510,203100,76.88,76.93,76.83,76.93
WTIUSD,20100510,203200,76.91,76.92,76.88,76.91
WTIUSD,20100510,203300,76.89,76.90,76.86,76.90
WTIUSD,20100510,203400,76.88,76.93,76.88,76.92
WTIUSD,20100510,203500,76.92,76.92,76.88,76.89
WTIUSD,20100510,203600,76.91,77.08,76.90,77.04
WTIUSD,20100510,203700,77.03,77.06,76.94,76.95
WTIUSD,20100510,203800,76.96,76.97,76.90,76.94
WTIUSD,20100510,203900,76.92,76.94,76.92,76.94
WTIUSD,20100510,204000,76.92,76.94,76.92,76.94
WTIUSD,20100510,204100,76.94,76.94,76.90,76.93
WTIUSD,20100510,204200,76.95,76.97,76.94,76.95
WTIUSD,20100510,204300,76.95,77.09,76.95,77.04
WTIUSD,20100510,204400,77.03,77.19,77.03,77.19
WTIUSD,20100510,204500,77.21,77.21,77.09,77.14
WTIUSD,20100510,204600,77.14,77.15,77.04,77.06
WTIUSD,20100510,204700,77.05,77.08,77.03,77.06
WTIUSD,20100510,204800,77.06,77.09,77.03,77.04
WTIUSD,20100510,204900,77.04,77.04,77.01,77.02
WTIUSD,20100510,205000,77.05,77.07,77.03,77.06
WTIUSD,20100510,205100,77.07,77.07,77.05,77.05
WTIUSD,20100510,205200,77.06,77.19,77.06,77.16
WTIUSD,20100510,205300,77.16,77.17,77.11,77.15
WTIUSD,20100510,205400,77.15,77.16,77.14,77.14
WTIUSD,20100510,205500,77.13,77.15,77.11,77.11
WTIUSD,20100510,205600,77.13,77.15,77.10,77.12
WTIUSD,20100510,205700,77.13,77.13,77.07,77.07
WTIUSD,20100510,205800,77.06,77.15,77.03,77.15
WTIUSD,20100510,205900,77.13,77.17,77.11,77.14
WTIUSD,20100510,210000,77.14,77.17,77.14,77.15
WTIUSD,20100510,210100,77.15,77.16,77.13,77.16
WTIUSD,20100510,210200,77.14,77.17,77.14,77.15
WTIUSD,20100510,210300,77.16,77.16,77.14,77.14
WTIUSD,20100510,210400,77.16,77.16,77.08,77.09
WTIUSD,20100510,210500,77.09,77.10,77.00,77.08
WTIUSD,20100510,210600,77.08,77.12,77.06,77.10
WTIUSD,20100510,210700,77.11,77.16,77.11,77.14
WTIUSD,20100510,210800,77.12,77.16,77.10,77.11
WTIUSD,20100510,210900,77.11,77.14,77.10,77.12
WTIUSD,20100510,211000,77.10,77.11,77.00,77.05
WTIUSD,20100510,211100,77.04,77.08,77.02,77.03
WTIUSD,20100510,211200,77.03,77.09,77.00,77.09
WTIUSD,20100510,211300,77.08,77.09,77.07,77.08
WTIUSD,20100510,211400,77.06,77.14,77.06,77.12
WTIUSD,20100510,211500,77.14,77.14,77.06,77.06
WTIUSD,20100510,211600,77.06,77.15,77.01,77.14
WTIUSD,20100510,211700,77.14,77.14,77.10,77.12
WTIUSD,20100510,211800,77.13,77.13,77.05,77.07
WTIUSD,20100510,211900,77.07,77.12,77.07,77.10
WTIUSD,20100510,212000,77.11,77.13,77.09,77.10
WTIUSD,20100510,212100,77.08,77.10,77.07,77.10
WTIUSD,20100510,212200,77.08,77.10,77.07,77.10
WTIUSD,20100510,212300,77.10,77.13,77.09,77.11
WTIUSD,20100510,212400,77.10,77.15,77.10,77.15
WTIUSD,20100510,212500,77.14,77.17,77.13,77.17
WTIUSD,20100510,212600,77.18,77.22,77.18,77.22
WTIUSD,20100510,212700,77.21,77.21,77.19,77.19
WTIUSD,20100510,212800,77.21,77.21,77.18,77.20
WTIUSD,20100510,212900,77.19,77.22,77.19,77.19
WTIUSD,20100510,213000,77.23,77.26,77.20,77.24
WTIUSD,20100510,213100,77.22,77.24,77.17,77.17
WTIUSD,20100510,213200,77.17,77.20,77.15,77.20
WTIUSD,20100510,213300,77.19,77.19,77.11,77.14
WTIUSD,20100510,213400,77.15,77.15,77.11,77.14
WTIUSD,20100510,213500,77.14,77.14,77.13,77.14
WTIUSD,20100510,213600,77.12,77.20,77.10,77.19
WTIUSD,20100510,213700,77.16,77.17,77.12,77.13
WTIUSD,20100510,213800,77.15,77.18,77.14,77.17
WTIUSD,20100510,213900,77.19,77.19,77.16,77.19
WTIUSD,20100510,214000,77.19,77.21,77.19,77.20
WTIUSD,20100510,214100,77.21,77.26,77.20,77.26
WTIUSD,20100510,214200,77.24,77.26,77.24,77.25
WTIUSD,20100510,214300,77.24,77.26,77.19,77.21
WTIUSD,20100510,214400,77.21,77.24,77.21,77.22
WTIUSD,20100510,214500,77.22,77.26,77.22,77.26
WTIUSD,20100510,214600,77.26,77.27,77.25,77.26
WTIUSD,20100510,214700,77.25,77.27,77.25,77.26
WTIUSD,20100510,214800,77.26,77.29,77.26,77.27
WTIUSD,20100510,214900,77.29,77.31,77.27,77.31
WTIUSD,20100510,215000,77.28,77.30,77.23,77.27
WTIUSD,20100510,215100,77.27,77.31,77.27,77.28
WTIUSD,20100510,215200,77.27,77.29,77.26,77.29
WTIUSD,20100510,215300,77.30,77.35,77.30,77.35
WTIUSD,20100510,215400,77.34,77.34,77.30,77.33
WTIUSD,20100510,215500,77.33,77.35,77.30,77.32
WTIUSD,20100510,215600,77.34,77.40,77.33,77.40
WTIUSD,20100510,215700,77.41,77.44,77.41,77.43
WTIUSD,20100510,215800,77.45,77.45,77.38,77.43
WTIUSD,20100510,215900,77.42,77.43,77.39,77.41
WTIUSD,20100510,220000,77.40,77.40,77.37,77.39
WTIUSD,20100510,220100,77.39,77.40,77.34,77.34
WTIUSD,20100510,220200,77.38,77.39,77.38,77.39
WTIUSD,20100510,220300,77.38,77.39,77.31,77.33
WTIUSD,20100510,220400,77.33,77.37,77.33,77.37
WTIUSD,20100510,220500,77.37,77.38,77.36,77.37
WTIUSD,20100510,220600,77.35,77.36,77.28,77.33
WTIUSD,20100510,220700,77.28,77.29,77.28,77.29
WTIUSD,20100510,220800,77.30,77.33,77.28,77.28
WTIUSD,20100510,220900,77.26,77.28,77.25,77.25
WTIUSD,20100510,221000,77.29,77.29,77.27,77.27
WTIUSD,20100510,221100,77.28,77.29,77.24,77.27
WTIUSD,20100510,221200,77.28,77.28,77.26,77.26
WTIUSD,20100510,221300,77.27,77.32,77.25,77.32
WTIUSD,20100510,221400,77.32,77.38,77.32,77.36
WTIUSD,20100510,221500,77.34,77.35,77.33,77.35
WTIUSD,20100510,221600,77.32,77.32,77.30,77.30
WTIUSD,20100510,221700,77.31,77.31,77.31,77.31
WTIUSD,20100510,221800,77.32,77.32,77.30,77.30
WTIUSD,20100510,221900,77.28,77.32,77.28,77.28
WTIUSD,20100510,222000,77.28,77.31,77.28,77.31
WTIUSD,20100510,222100,77.32,77.32,77.30,77.30
WTIUSD,20100510,222200,77.30,77.30,77.29,77.29
WTIUSD,20100510,222300,77.31,77.31,77.25,77.25
WTIUSD,20100510,222400,77.24,77.26,77.21,77.23
WTIUSD,20100510,222500,77.21,77.25,77.21,77.25
WTIUSD,20100510,222600,77.25,77.25,77.23,77.23
WTIUSD,20100510,222700,77.24,77.25,77.23,77.23
WTIUSD,20100510,222900,77.25,77.29,77.25,77.29
WTIUSD,20100510,223000,77.27,77.28,77.26,77.28
WTIUSD,20100510,223100,77.27,77.28,77.26,77.26
WTIUSD,20100510,223200,77.26,77.28,77.26,77.27
WTIUSD,20100510,223300,77.28,77.30,77.26,77.28
WTIUSD,20100510,223400,77.28,77.29,77.26,77.26
WTIUSD,20100510,223500,77.30,77.30,77.27,77.28
WTIUSD,20100510,223700,77.28,77.29,77.28,77.29
WTIUSD,20100510,223800,77.31,77.31,77.28,77.28
WTIUSD,20100510,223900,77.28,77.32,77.28,77.31
WTIUSD,20100510,224000,77.29,77.29,77.26,77.26
WTIUSD,20100510,224100,77.27,77.27,77.23,77.24
WTIUSD,20100510,224200,77.25,77.26,77.25,77.26
WTIUSD,20100510,224300,77.26,77.26,77.23,77.23
WTIUSD,20100510,224400,77.25,77.28,77.25,77.28
WTIUSD,20100510,224500,77.27,77.27,77.27,77.27
WTIUSD,20100510,224600,77.23,77.30,77.23,77.30
WTIUSD,20100510,224700,77.28,77.28,77.28,77.28
WTIUSD,20100510,224800,77.27,77.32,77.26,77.30
WTIUSD,20100510,224900,77.31,77.33,77.26,77.26
WTIUSD,20100510,225000,77.25,77.30,77.25,77.25
WTIUSD,20100510,225100,77.26,77.26,77.24,77.24
WTIUSD,20100510,225200,77.25,77.25,77.23,77.23
WTIUSD,20100510,225300,77.25,77.27,77.25,77.27
WTIUSD,20100510,225400,77.27,77.27,77.25,77.25
WTIUSD,20100510,225500,77.26,77.27,77.25,77.25
WTIUSD,20100510,225600,77.27,77.28,77.26,77.27
WTIUSD,20100510,225700,77.28,77.28,77.25,77.25
WTIUSD,20100510,225800,77.25,77.26,77.25,77.26
WTIUSD,20100510,225900,77.25,77.28,77.25,77.28
WTIUSD,20100510,230000,77.27,77.29,77.27,77.27
WTIUSD,20100510,230100,77.31,77.33,77.28,77.29
WTIUSD,20100510,230200,77.29,77.32,77.29,77.32
WTIUSD,20100510,230300,77.32,77.32,77.30,77.32
WTIUSD,20100510,230400,77.29,77.29,77.26,77.27
WTIUSD,20100510,230500,77.30,77.30,77.29,77.29
WTIUSD,20100510,230600,77.29,77.30,77.27,77.27
WTIUSD,20100510,230700,77.29,77.29,77.28,77.29
WTIUSD,20100510,230800,77.28,77.28,77.27,77.28
WTIUSD,20100510,230900,77.28,77.28,77.26,77.27
WTIUSD,20100510,231000,77.29,77.29,77.26,77.29
WTIUSD,20100510,231100,77.29,77.29,77.25,77.28
WTIUSD,20100510,231200,77.27,77.31,77.27,77.30
WTIUSD,20100510,231300,77.31,77.31,77.26,77.26
WTIUSD,20100510,231400,77.26,77.30,77.25,77.30
DJIUSD,20100510,000100,10508,10527,10508,10518
DJIUSD,20100510,000200,10517,10517,10488,10490
DJIUSD,20100510,000300,10486,10502,10486,10502
DJIUSD,20100510,000400,10503,10507,10486,10488
DJIUSD,20100510,000500,10490,10503,10490,10493
DJIUSD,20100510,000600,10495,10500,10492,10499
DJIUSD,20100510,000700,10500,10501,10490,10490
DJIUSD,20100510,000800,10495,10506,10495,10506
DJIUSD,20100510,000900,10505,10507,10505,10505
DJIUSD,20100510,001000,10497,10497,10489,10489
DJIUSD,20100510,001100,10493,10504,10493,10504
DJIUSD,20100510,001200,10490,10495,10488,10488
DJIUSD,20100510,001300,10486,10488,10485,10485
DJIUSD,20100510,001400,10483,10483,10471,10471
DJIUSD,20100510,001500,10473,10474,10465,10471
DJIUSD,20100510,001600,10471,10476,10466,10473
DJIUSD,20100510,001700,10477,10481,10477,10480
DJIUSD,20100510,001800,10478,10478,10467,10469
DJIUSD,20100510,001900,10468,10476,10462,10476
DJIUSD,20100510,002000,10474,10474,10466,10473
DJIUSD,20100510,002100,10475,10489,10475,10489
DJIUSD,20100510,002200,10490,10494,10482,10487
DJIUSD,20100510,002300,10482,10494,10481,10494
DJIUSD,20100510,002400,10494,10498,10494,10496
DJIUSD,20100510,002500,10497,10498,10492,10492
DJIUSD,20100510,002600,10491,10492,10489,10492
DJIUSD,20100510,002700,10496,10498,10496,10498
DJIUSD,20100510,002800,10492,10492,10489,10490
DJIUSD,20100510,002900,10488,10489,10488,10489
DJIUSD,20100510,003000,10490,10491,10490,10490
DJIUSD,20100510,003100,10491,10491,10483,10486
DJIUSD,20100510,003200,10486,10488,10485,10486
DJIUSD,20100510,003300,10482,10483,10481,10483
DJIUSD,20100510,003400,10483,10483,10481,10482
DJIUSD,20100510,003500,10483,10484,10481,10483
DJIUSD,20100510,003600,10485,10488,10483,10488
DJIUSD,20100510,003700,10488,10490,10488,10490
DJIUSD,20100510,003800,10489,10491,10489,10491
DJIUSD,20100510,003900,10494,10507,10493,10505
DJIUSD,20100510,004000,10505,10505,10504,10504
DJIUSD,20100510,004100,10502,10509,10502,10506
DJIUSD,20100510,004200,10509,10514,10508,10513
DJIUSD,20100510,004300,10510,10510,10510,10510
DJIUSD,20100510,004400,10511,10519,10511,10516
DJIUSD,20100510,004500,10517,10517,10508,10508
DJIUSD,20100510,004600,10508,10509,10508,10509
DJIUSD,20100510,004700,10507,10507,10504,10504
DJIUSD,20100510,004800,10506,10506,10505,10505
DJIUSD,20100510,004900,10508,10510,10508,10508
DJIUSD,20100510,005000,10508,10511,10507,10507
DJIUSD,20100510,005100,10508,10511,10505,10505
DJIUSD,20100510,005200,10502,10505,10496,10496
DJIUSD,20100510,005300,10495,10495,10489,10490
DJIUSD,20100510,005400,10488,10490,10487,10489
DJIUSD,20100510,005500,10487,10487,10480,10482
DJIUSD,20100510,005600,10482,10482,10480,10481
DJIUSD,20100510,005700,10481,10496,10481,10493
DJIUSD,20100510,005800,10492,10492,10491,10491
DJIUSD,20100510,005900,10494,10494,10489,10490
DJIUSD,20100510,010000,10490,10491,10490,10490
DJIUSD,20100510,010100,10489,10493,10489,10490
DJIUSD,20100510,010200,10492,10495,10492,10493
DJIUSD,20100510,010300,10495,10501,10495,10500
DJIUSD,20100510,010400,10496,10501,10495,10501
DJIUSD,20100510,010500,10499,10503,10499,10503
DJIUSD,20100510,010600,10505,10509,10504,10509
DJIUSD,20100510,010700,10506,10507,10501,10503
DJIUSD,20100510,010800,10504,10504,10504,10504
DJIUSD,20100510,011000,10505,10505,10503,10503
DJIUSD,20100510,011100,10503,10503,10502,10503
DJIUSD,20100510,011200,10502,10504,10496,10496
DJIUSD,20100510,011300,10497,10499,10497,10498
DJIUSD,20100510,011400,10497,10497,10490,10490
DJIUSD,20100510,011500,10492,10494,10492,10494
DJIUSD,20100510,011600,10492,10492,10485,10485
DJIUSD,20100510,011700,10483,10484,10477,10478
DJIUSD,20100510,011800,10477,10489,10476,10489
DJIUSD,20100510,011900,10486,10487,10479,10479
DJIUSD,20100510,012000,10482,10482,10481,10482
DJIUSD,20100510,012100,10480,10482,10477,10480
DJIUSD,20100510,012200,10481,10481,10480,10480
DJIUSD,20100510,012400,10478,10479,10478,10479
DJIUSD,20100510,012500,10481,10482,10477,10477
DJIUSD,20100510,012600,10478,10479,10476,10476
DJIUSD,20100510,012700,10473,10476,10472,10472
DJIUSD,20100510,012800,10470,10473,10470,10473
DJIUSD,20100510,012900,10470,10470,10465,10466
DJIUSD,20100510,013000,10467,10468,10449,10458
DJIUSD,20100510,013100,10455,10465,10455,10462
DJIUSD,20100510,013200,10461,10464,10460,10462
DJIUSD,20100510,013300,10462,10464,10459,10459
DJIUSD,20100510,013400,10456,10456,10455,10455
DJIUSD,20100510,013500,10455,10457,10454,10456
DJIUSD,20100510,013600,10456,10458,10455,10455
DJIUSD,20100510,013700,10458,10463,10457,10461
DJIUSD,20100510,013800,10461,10461,10460,10461
DJIUSD,20100510,013900,10462,10462,10460,10460
DJIUSD,20100510,014100,10454,10462,10448,10457
DJIUSD,20100510,014200,10459,10459,10450,10450
DJIUSD,20100510,014300,10450,10453,10450,10453
DJIUSD,20100510,014400,10452,10460,10451,10458
DJIUSD,20100510,014500,10460,10474,10460,10468
DJIUSD,20100510,014600,10471,10473,10466,10467
DJIUSD,20100510,014700,10468,10483,10468,10474
DJIUSD,20100510,014800,10473,10474,10469,10469
DJIUSD,20100510,014900,10469,10471,10469,10471
DJIUSD,20100510,015000,10465,10468,10465,10465
DJIUSD,20100510,015100,10463,10473,10463,10469
DJIUSD,20100510,015200,10469,10469,10467,10468
DJIUSD,20100510,015300,10468,10473,10468,10471
DJIUSD,20100510,015400,10469,10473,10469,10471
DJIUSD,20100510,015500,10472,10474,10469,10469
DJIUSD,20100510,015600,10470,10471,10468,10470
DJIUSD,20100510,015700,10472,10478,10472,10477
DJIUSD,20100510,015800,10480,10485,10480,10484
DJIUSD,20100510,015900,10483,10483,10479,10479
DJIUSD,20100510,020000,10479,10479,10477,10478
DJIUSD,20100510,020100,10477,10477,10475,10476
DJIUSD,20100510,020200,10474,10475,10474,10475
DJIUSD,20100510,020300,10478,10484,10478,10483
DJIUSD,20100510,020400,10485,10490,10484,10487
DJIUSD,20100510,020500,10486,10494,10485,10493
DJIUSD,20100510,020600,10494,10499,10494,10497
DJIUSD,20100510,020700,10494,10498,10493,10498
DJIUSD,20100510,020800,10499,10499,10495,10496
DJIUSD,20100510,020900,10497,10497,10494,10496
DJIUSD,20100510,021000,10496,10515,10495,10508
DJIUSD,20100510,021100,10509,10514,10507,10512
DJIUSD,20100510,021200,10511,10519,10505,10507
DJIUSD,20100510,021300,10505,10511,10504,10511
DJIUSD,20100510,021400,10511,10513,10507,10508
DJIUSD,20100510,021500,10511,10511,10506,10509
DJIUSD,20100510,021600,10508,10515,10508,10515
DJIUSD,20100510,021700,10512,10516,10512,10513
DJIUSD,20100510,021800,10512,10512,10508,10511
DJIUSD,20100510,021900,10510,10511,10509,10510
DJIUSD,20100510,022000,10511,10511,10504,10510
DJIUSD,20100510,022100,10509,10512,10508,10512
DJIUSD,20100510,022200,10511,10514,10507,10507
DJIUSD,20100510,022300,10510,10511,10504,10505
DJIUSD,20100510,022400,10505,10505,10499,10500
DJIUSD,20100510,022500,10501,10503,10498,10501
DJIUSD,20100510,022600,10502,10503,10500,10503
DJIUSD,20100510,022700,10504,10509,10500,10500
DJIUSD,20100510,022800,10500,10503,10500,10503
DJIUSD,20100510,022900,10507,10511,10503,10510
DJIUSD,20100510,023000,10507,10509,10506,10509
DJIUSD,20100510,023100,10509,10509,10508,10508
DJIUSD,20100510,023200,10510,10514,10510,10513
DJIUSD,20100510,023300,10514,10515,10511,10515
DJIUSD,20100510,023400,10514,10514,10506,10506
DJIUSD,20100510,023500,10506,10510,10506,10507
DJIUSD,20100510,023600,10508,10516,10508,10514
DJIUSD,20100510,023700,10515,10523,10514,10521
DJIUSD,20100510,023800,10519,10521,10514,10514
DJIUSD,20100510,023900,10516,10517,10515,10517
DJIUSD,20100510,024000,10515,10516,10510,10511
DJIUSD,20100510,024100,10510,10515,10510,10515
DJIUSD,20100510,024200,10516,10523,10516,10523
DJIUSD,20100510,024300,10523,10526,10521,10521
DJIUSD,20100510,024400,10524,10524,10521,10522
DJIUSD,20100510,024500,10523,10523,10521,10522
DJIUSD,20100510,024600,10522,10523,10514,10515
DJIUSD,20100510,024700,10517,10520,10516,10519
DJIUSD,20100510,024800,10520,10520,10519,10520
DJIUSD,20100510,024900,10518,10518,10515,10518
DJIUSD,20100510,025000,10519,10524,10514,10516
DJIUSD,20100510,025100,10516,10516,10497,10504
DJIUSD,20100510,025200,10504,10508,10497,10508
DJIUSD,20100510,025300,10507,10515,10507,10514
DJIUSD,20100510,025400,10511,10519,10509,10513
DJIUSD,20100510,025500,10515,10519,10513,10517
DJIUSD,20100510,025600,10518,10532,10518,10529
DJIUSD,20100510,025700,10531,10535,10524,10534
DJIUSD,20100510,025800,10534,10534,10521,10526
DJIUSD,20100510,025900,10527,10533,10524,10531
DJIUSD,20100510,030000,10532,10532,10526,10529
DJIUSD,20100510,030100,10528,10534,10520,10525
DJIUSD,20100510,030200,10522,10522,10509,10513
DJIUSD,20100510,030300,10512,10522,10512,10521
DJIUSD,20100510,030400,10522,10523,10517,10517
DJIUSD,20100510,030500,10518,10523,10516,10521
DJIUSD,20100510,030600,10519,10521,10516,10520
DJIUSD,20100510,030700,10516,10518,10514,10518
DJIUSD,20100510,030800,10517,10519,10516,10519
DJIUSD,20100510,030900,10520,10520,10519,10520
DJIUSD,20100510,031000,10520,10521,10520,10520
DJIUSD,20100510,031100,10519,10519,10514,10516
DJIUSD,20100510,031200,10516,10517,10514,10515
DJIUSD,20100510,031300,10514,10514,10512,10514
DJIUSD,20100510,031400,10515,10515,10509,10509
DJIUSD,20100510,031500,10512,10516,10511,10515
DJIUSD,20100510,031600,10515,10531,10515,10528
DJIUSD,20100510,031700,10528,10547,10528,10544
DJIUSD,20100510,031800,10542,10543,10538,10538
DJIUSD,20100510,031900,10538,10539,10537,10538
DJIUSD,20100510,032000,10537,10538,10534,10535
DJIUSD,20100510,032100,10532,10534,10527,10527
DJIUSD,20100510,032200,10527,10527,10522,10523
DJIUSD,20100510,032300,10524,10532,10523,10528
DJIUSD,20100510,032400,10530,10534,10530,10534
DJIUSD,20100510,032500,10533,10534,10531,10531
DJIUSD,20100510,032600,10531,10533,10529,10533
DJIUSD,20100510,032700,10534,10540,10532,10538
DJIUSD,20100510,032800,10538,10538,10536,10538
DJIUSD,20100510,032900,10537,10541,10537,10538
DJIUSD,20100510,033000,10538,10539,10533,10537
DJIUSD,20100510,033100,10536,10539,10536,10537
DJIUSD,20100510,033200,10535,10542,10535,10542
DJIUSD,20100510,033300,10541,10541,10537,10538
DJIUSD,20100510,033400,10538,10542,10536,10541
DJIUSD,20100510,033500,10539,10540,10539,10539
DJIUSD,20100510,033600,10541,10542,10532,10536
DJIUSD,20100510,033700,10536,10536,10532,10532
DJIUSD,20100510,033800,10533,10540,10532,10535
DJIUSD,20100510,033900,10535,10535,10528,10533
DJIUSD,20100510,034000,10533,10538,10529,10536
DJIUSD,20100510,034100,10538,10538,10537,10537
DJIUSD,20100510,034200,10536,10540,10536,10540
DJIUSD,20100510,034300,10539,10544,10539,10539
DJIUSD,20100510,034400,10542,10546,10542,10545
DJIUSD,20100510,034500,10545,10549,10545,10548
DJIUSD,20100510,034600,10548,10555,10548,10554
DJIUSD,20100510,034700,10551,10551,10544,10546
DJIUSD,20100510,034800,10547,10547,10543,10544
DJIUSD,20100510,034900,10544,10547,10542,10547
DJIUSD,20100510,035000,10546,10549,10544,10548
DJIUSD,20100510,035100,10548,10554,10548,10554
DJIUSD,20100510,035200,10551,10551,10549,10551
DJIUSD,20100510,035300,10549,10552,10549,10550
DJIUSD,20100510,035400,10549,10550,10545,10548
DJIUSD,20100510,035500,10549,10551,10546,10548
DJIUSD,20100510,035600,10549,10549,10549,10549
DJIUSD,20100510,035700,10549,10549,10547,10549
DJIUSD,20100510,035800,10549,10550,10547,10547
DJIUSD,20100510,035900,10547,10551,10546,10551
DJIUSD,20100510,040000,10549,10551,10546,10547
DJIUSD,20100510,040100,10549,10551,10546,10551
DJIUSD,20100510,040200,10551,10553,10550,10553
DJIUSD,20100510,040300,10553,10559,10551,10556
DJIUSD,20100510,040400,10557,10565,10556,10563
DJIUSD,20100510,040500,10562,10563,10559,10562
DJIUSD,20100510,040600,10565,10565,10563,10563
DJIUSD,20100510,040700,10565,10567,10563,10563
DJIUSD,20100510,040800,10565,10565,10561,10561
DJIUSD,20100510,040900,10562,10566,10562,10566
DJIUSD,20100510,041000,10565,10566,10563,10565
DJIUSD,20100510,041100,10565,10567,10563,10566
DJIUSD,20100510,041200,10566,10568,10564,10564
DJIUSD,20100510,041300,10563,10566,10563,10565
DJIUSD,20100510,041400,10563,10565,10562,10564
DJIUSD,20100510,041500,10564,10564,10561,10561
DJIUSD,20100510,041600,10559,10565,10559,10564
DJIUSD,20100510,041700,10565,10565,10561,10561
DJIUSD,20100510,041800,10559,10560,10554,10556
DJIUSD,20100510,041900,10555,10555,10553,10553
DJIUSD,20100510,042000,10552,10554,10551,10553
DJIUSD,20100510,042100,10554,10558,10550,10550
DJIUSD,20100510,042200,10552,10554,10549,10553
DJIUSD,20100510,042300,10554,10555,10551,10553
DJIUSD,20100510,042400,10552,10557,10552,10557
DJIUSD,20100510,042500,10556,10557,10553,10554
DJIUSD,20100510,042600,10553,10554,10549,10551
DJIUSD,20100510,042700,10553,10553,10547,10548
DJIUSD,20100510,042800,10550,10550,10548,10548
DJIUSD,20100510,042900,10550,10551,10547,10547
DJIUSD,20100510,043000,10549,10552,10547,10550
DJIUSD,20100510,043100,10550,10551,10550,10551
DJIUSD,20100510,043200,10549,10551,10549,10551
DJIUSD,20100510,043300,10550,10552,10548,10550
DJIUSD,20100510,043400,10548,10550,10548,10550
DJIUSD,20100510,043500,10548,10550,10548,10549
DJIUSD,20100510,043600,10551,10551,10549,10549
DJIUSD,20100510,043700,10550,10550,10548,10549
DJIUSD,20100510,043800,10549,10550,10549,10549
DJIUSD,20100510,043900,10549,10549,10547,10548
DJIUSD,20100510,044000,10549,10551,10549,10550
DJIUSD,20100510,044100,10552,10556,10552,10554
DJIUSD,20100510,044200,10554,10555,10553,10555
DJIUSD,20100510,044300,10552,10553,10552,10553
DJIUSD,20100510,044400,10553,10553,10550,10550
DJIUSD,20100510,044500,10552,10553,10549,10549
DJIUSD,20100510,044600,10550,10550,10545,10548
DJIUSD,20100510,044700,10550,10552,10548,10551
DJIUSD,20100510,044800,10552,10552,10549,10551
DJIUSD,20100510,045000,10551,10554,10549,10553
DJIUSD,20100510,045100,10553,10554,10553,10554
DJIUSD,20100510,045200,10553,10555,10552,10553
DJIUSD,20100510,045300,10554,10554,10550,10550
DJIUSD,20100510,045400,10551,10551,10551,10551
DJIUSD,20100510,045500,10551,10554,10551,10553
DJIUSD,20100510,045600,10554,10554,10550,10551
DJIUSD,20100510,045700,10549,10549,10545,10545
DJIUSD,20100510,045800,10545,10547,10545,10547
DJIUSD,20100510,045900,10545,10548,10545,10548
DJIUSD,20100510,050000,10547,10551,10545,10551
DJIUSD,20100510,050100,10550,10556,10549,10555
DJIUSD,20100510,050200,10553,10556,10553,10555
DJIUSD,20100510,050300,10556,10559,10555,10559
DJIUSD,20100510,050400,10559,10561,10557,10560
DJIUSD,20100510,050500,10559,10559,10556,10558
DJIUSD,20100510,050600,10556,10556,10553,10553
DJIUSD,20100510,050700,10553,10553,10546,10546
DJIUSD,20100510,050800,10545,10547,10537,10540
DJIUSD,20100510,050900,10539,10543,10536,10543
DJIUSD,20100510,051000,10544,10545,10543,10544
DJIUSD,20100510,051100,10544,10547,10542,10542
DJIUSD,20100510,051200,10541,10543,10539,10543
DJIUSD,20100510,051300,10542,10544,10542,10543
DJIUSD,20100510,051400,10543,10544,10542,10542
DJIUSD,20100510,051500,10542,10542,10541,10542
DJIUSD,20100510,051600,10541,10543,10541,10543
DJIUSD,20100510,051700,10542,10545,10542,10545
DJIUSD,20100510,051800,10545,10551,10544,10550
DJIUSD,20100510,051900,10553,10558,10548,10558
DJIUSD,20100510,052000,10556,10560,10555,10557
DJIUSD,20100510,052100,10556,10558,10555,10558
DJIUSD,20100510,052200,10555,10562,10552,10555
DJIUSD,20100510,052300,10557,10560,10557,10559
DJIUSD,20100510,052400,10559,10563,10555,10561
DJIUSD,20100510,052500,10563,10565,10562,10563
DJIUSD,20100510,052600,10564,10564,10561,10561
DJIUSD,20100510,052700,10560,10560,10559,10559
DJIUSD,20100510,052800,10560,10560,10560,10560
DJIUSD,20100510,052900,10561,10562,10561,10561
DJIUSD,20100510,053000,10562,10564,10559,10562
DJIUSD,20100510,053100,10564,10566,10563,10564
DJIUSD,20100510,053200,10563,10566,10563,10564
DJIUSD,20100510,053300,10564,10565,10563,10565
DJIUSD,20100510,053400,10564,10565,10563,10564
DJIUSD,20100510,053500,10563,10564,10563,10564
DJIUSD,20100510,053600,10565,10566,10564,10565
DJIUSD,20100510,053700,10563,10564,10563,10564
DJIUSD,20100510,053800,10564,10566,10564,10566
DJIUSD,20100510,054000,10566,10568,10566,10567
DJIUSD,20100510,054100,10566,10570,10566,10570
DJIUSD,20100510,054200,10568,10569,10567,10567
DJIUSD,20100510,054300,10567,10575,10567,10575
DJIUSD,20100510,054400,10574,10577,10570,10574
DJIUSD,20100510,054500,10573,10575,10570,10570
DJIUSD,20100510,054600,10570,10573,10569,10569
DJIUSD,20100510,054700,10568,10568,10566,10567
DJIUSD,20100510,054800,10567,10570,10567,10570
DJIUSD,20100510,055000,10570,10570,10569,10570
DJIUSD,20100510,055100,10570,10570,10567,10568
DJIUSD,20100510,055200,10568,10569,10567,10569
DJIUSD,20100510,055300,10570,10570,10569,10569
DJIUSD,20100510,055400,10568,10569,10567,10568
DJIUSD,20100510,055500,10566,10567,10564,10564
DJIUSD,20100510,055600,10566,10567,10565,10567
DJIUSD,20100510,055700,10567,10567,10566,10566
DJIUSD,20100510,055800,10565,10566,10565,10566
DJIUSD,20100510,055900,10567,10567,10567,10567
DJIUSD,20100510,060000,10567,10568,10567,10568
DJIUSD,20100510,060200,10567,10569,10567,10569
DJIUSD,20100510,060400,10567,10570,10567,10569
DJIUSD,20100510,060500,10569,10571,10568,10570
DJIUSD,20100510,060600,10569,10569,10568,10568
DJIUSD,20100510,060700,10567,10568,10567,10568
DJIUSD,20100510,060800,10568,10568,10568,10568
DJIUSD,20100510,060900,10569,10569,10569,10569
DJIUSD,20100510,061000,10569,10569,10564,10564
DJIUSD,20100510,061100,10565,10571,10564,10570
DJIUSD,20100510,061200,10570,10572,10569,10571
DJIUSD,20100510,061300,10569,10571,10569,10569
DJIUSD,20100510,061400,10570,10571,10569,10570
DJIUSD,20100510,061600,10571,10571,10569,10570
DJIUSD,20100510,061700,10570,10572,10570,10571
DJIUSD,20100510,061800,10572,10572,10571,10572
DJIUSD,20100510,061900,10571,10571,10569,10569
DJIUSD,20100510,062100,10569,10570,10569,10570
DJIUSD,20100510,062200,10569,10569,10567,10567
DJIUSD,20100510,062400,10570,10570,10568,10569
DJIUSD,20100510,062500,10569,10572,10568,10572
DJIUSD,20100510,062600,10571,10575,10568,10573
DJIUSD,20100510,062700,10575,10583,10575,10582
DJIUSD,20100510,062800,10582,10582,10578,10578
DJIUSD,20100510,062900,10577,10579,10576,10577
DJIUSD,20100510,063100,10576,10577,10576,10576
DJIUSD,20100510,063200,10575,10575,10572,10572
DJIUSD,20100510,063300,10574,10574,10574,10574
DJIUSD,20100510,063500,10572,10574,10572,10572
DJIUSD,20100510,063700,10571,10571,10569,10569
DJIUSD,20100510,063800,10570,10571,10569,10569
DJIUSD,20100510,063900,10570,10570,10567,10568
DJIUSD,20100510,064000,10570,10571,10569,10571
DJIUSD,20100510,064100,10570,10572,10569,10570
DJIUSD,20100510,064200,10571,10571,10568,10568
DJIUSD,20100510,064300,10568,10569,10568,10569
DJIUSD,20100510,064400,10566,10566,10565,10565
DJIUSD,20100510,064500,10568,10569,10567,10569
DJIUSD,20100510,064600,10570,10573,10570,10573
DJIUSD,20100510,064700,10573,10574,10571,10572
DJIUSD,20100510,064900,10572,10572,10571,10571
DJIUSD,20100510,065100,10571,10571,10570,10571
DJIUSD,20100510,065200,10572,10572,10571,10572
DJIUSD,20100510,065300,10571,10571,10567,10567
DJIUSD,20100510,065400,10570,10573,10569,10572
DJIUSD,20100510,065500,10572,10572,10572,10572
DJIUSD,20100510,065800,10575,10575,10572,10572
DJIUSD,20100510,065900,10572,10572,10572,10572
DJIUSD,20100510,070200,10573,10574,10572,10574
DJIUSD,20100510,070300,10575,10576,10575,10575
DJIUSD,20100510,070400,10577,10578,10575,10576
DJIUSD,20100510,070500,10576,10577,10574,10577
DJIUSD,20100510,070600,10577,10578,10577,10577
DJIUSD,20100510,070700,10578,10583,10578,10581
DJIUSD,20100510,070800,10579,10582,10577,10581
DJIUSD,20100510,070900,10581,10583,10581,10583
DJIUSD,20100510,071000,10584,10586,10583,10585
DJIUSD,20100510,071100,10587,10587,10582,10582
DJIUSD,20100510,071200,10582,10582,10579,10581
DJIUSD,20100510,071300,10580,10582,10579,10581
DJIUSD,20100510,071400,10582,10582,10581,10581
DJIUSD,20100510,071500,10581,10584,10581,10582
DJIUSD,20100510,071600,10582,10584,10582,10584
DJIUSD,20100510,071700,10583,10586,10583,10586
DJIUSD,20100510,072000,10585,10587,10585,10585
DJIUSD,20100510,072100,10586,10587,10585,10586
DJIUSD,20100510,072200,10585,10587,10584,10584
DJIUSD,20100510,072300,10583,10585,10582,10582
DJIUSD,20100510,072400,10582,10584,10579,10579
DJIUSD,20100510,072500,10582,10582,10580,10580
DJIUSD,20100510,072600,10583,10583,10580,10580
DJIUSD,20100510,072700,10582,10582,10581,10582
DJIUSD,20100510,072900,10582,10582,10580,10581
DJIUSD,20100510,073000,10581,10581,10580,10580
DJIUSD,20100510,073100,10582,10582,10578,10578
DJIUSD,20100510,073200,10582,10582,10579,10579
DJIUSD,20100510,073300,10580,10581,10577,10580
DJIUSD,20100510,073400,10584,10584,10582,10582
DJIUSD,20100510,073500,10581,10582,10581,10582
DJIUSD,20100510,073600,10579,10581,10578,10578
DJIUSD,20100510,073700,10578,10578,10577,10577
DJIUSD,20100510,073800,10578,10583,10577,10583
DJIUSD,20100510,073900,10580,10580,10575,10576
DJIUSD,20100510,074000,10575,10576,10574,10575
DJIUSD,20100510,074100,10578,10580,10578,10579
DJIUSD,20100510,074200,10579,10580,10574,10575
DJIUSD,20100510,074300,10573,10574,10573,10574
DJIUSD,20100510,074500,10575,10577,10575,10577
DJIUSD,20100510,074600,10576,10578,10575,10575
DJIUSD,20100510,074700,10575,10579,10575,10579
DJIUSD,20100510,074800,10576,10577,10574,10574
DJIUSD,20100510,074900,10575,10575,10575,10575
DJIUSD,20100510,075000,10577,10579,10577,10578
DJIUSD,20100510,075200,10577,10580,10576,10580
DJIUSD,20100510,075300,10578,10578,10576,10576
DJIUSD,20100510,075400,10578,10580,10578,10580
DJIUSD,20100510,075500,10579,10581,10579,10581
DJIUSD,20100510,075600,10580,10587,10580,10587
DJIUSD,20100510,075700,10587,10587,10584,10586
DJIUSD,20100510,075800,10586,10587,10586,10587
DJIUSD,20100510,075900,10587,10595,10587,10592
DJIUSD,20100510,080000,10592,10596,10589,10595
DJIUSD,20100510,080100,10592,10604,10592,10604
DJIUSD,20100510,080200,10604,10606,10596,10597
DJIUSD,20100510,080300,10596,10610,10592,10607
DJIUSD,20100510,080400,10609,10613,10604,10608
DJIUSD,20100510,080500,10608,10617,10608,10616
DJIUSD,20100510,080600,10614,10621,10612,10618
DJIUSD,20100510,080700,10618,10630,10618,10625
DJIUSD,20100510,080800,10624,10635,10620,10635
DJIUSD,20100510,080900,10634,10635,10620,10620
DJIUSD,20100510,081000,10620,10621,10610,10621
DJIUSD,20100510,081100,10620,10630,10620,10630
DJIUSD,20100510,081200,10632,10642,10631,10634
DJIUSD,20100510,081300,10634,10634,10628,10629
DJIUSD,20100510,081400,10629,10636,10629,10635
DJIUSD,20100510,081500,10637,10637,10630,10634
DJIUSD,20100510,081600,10633,10633,10627,10627
DJIUSD,20100510,081700,10628,10630,10618,10618
DJIUSD,20100510,081800,10620,10620,10612,10614
DJIUSD,20100510,081900,10615,10617,10613,10615
DJIUSD,20100510,082000,10617,10620,10615,10615
DJIUSD,20100510,082100,10616,10619,10610,10614
DJIUSD,20100510,082200,10614,10616,10612,10616
DJIUSD,20100510,082300,10616,10621,10613,10616
DJIUSD,20100510,082400,10615,10629,10613,10625
DJIUSD,20100510,082500,10623,10629,10621,10623
DJIUSD,20100510,082600,10622,10624,10617,10623
DJIUSD,20100510,082700,10621,10627,10621,10624
DJIUSD,20100510,082800,10625,10627,10622,10622
DJIUSD,20100510,082900,10622,10630,10621,10627
DJIUSD,20100510,083000,10625,10629,10625,10628
DJIUSD,20100510,083100,10628,10633,10627,10630
DJIUSD,20100510,083200,10631,10635,10631,10635
DJIUSD,20100510,083300,10635,10640,10634,10639
DJIUSD,20100510,083400,10638,10642,10638,10642
DJIUSD,20100510,083500,10643,10644,10640,10644
DJIUSD,20100510,083600,10642,10644,10642,10642
DJIUSD,20100510,083700,10644,10647,10634,10634
DJIUSD,20100510,083800,10634,10636,10633,10636
DJIUSD,20100510,083900,10635,10635,10635,10635
DJIUSD,20100510,084000,10637,10646,10634,10644
DJIUSD,20100510,084100,10645,10649,10642,10646
DJIUSD,20100510,084200,10647,10647,10642,10645
DJIUSD,20100510,084300,10645,10647,10644,10645
DJIUSD,20100510,084400,10645,10649,10642,10647
DJIUSD,20100510,084500,10647,10648,10644,10646
DJIUSD,20100510,084600,10646,10649,10644,10648
DJIUSD,20100510,084700,10646,10647,10646,10647
DJIUSD,20100510,084800,10645,10648,10643,10643
DJIUSD,20100510,084900,10642,10645,10641,10645
DJIUSD,20100510,085000,10645,10647,10645,10646
DJIUSD,20100510,085100,10647,10647,10642,10642
DJIUSD,20100510,085200,10642,10642,10642,10642
DJIUSD,20100510,085300,10643,10645,10638,10641
DJIUSD,20100510,085400,10642,10645,10639,10645
DJIUSD,20100510,085500,10644,10646,10641,10645
DJIUSD,20100510,085600,10646,10648,10645,10645
DJIUSD,20100510,085700,10644,10644,10639,10639
DJIUSD,20100510,085800,10638,10644,10636,10644
DJIUSD,20100510,085900,10642,10647,10638,10639
DJIUSD,20100510,090000,10636,10638,10624,10624
DJIUSD,20100510,090100,10626,10629,10624,10625
DJIUSD,20100510,090200,10623,10626,10621,10621
DJIUSD,20100510,090300,10623,10623,10612,10612
DJIUSD,20100510,090400,10614,10622,10613,10616
DJIUSD,20100510,090500,10620,10623,10618,10622
DJIUSD,20100510,090600,10620,10624,10619,10624
DJIUSD,20100510,090700,10624,10624,10613,10619
DJIUSD,20100510,090800,10619,10623,10614,10617
DJIUSD,20100510,090900,10615,10623,10614,10623
DJIUSD,20100510,091000,10622,10622,10615,10621
DJIUSD,20100510,091100,10622,10637,10622,10629
DJIUSD,20100510,091200,10630,10637,10626,10637
DJIUSD,20100510,091300,10637,10641,10631,10640
DJIUSD,20100510,091400,10642,10643,10639,10641
DJIUSD,20100510,091500,10639,10639,10635,10638
DJIUSD,20100510,091600,10639,10641,10635,10640
DJIUSD,20100510,091700,10640,10641,10637,10638
DJIUSD,20100510,091800,10637,10642,10637,10640
DJIUSD,20100510,091900,10638,10643,10638,10641
DJIUSD,20100510,092000,10641,10646,10641,10642
DJIUSD,20100510,092100,10640,10647,10640,10646
DJIUSD,20100510,092200,10643,10643,10639,10642
DJIUSD,20100510,092300,10644,10648,10641,10646
DJIUSD,20100510,092400,10647,10648,10640,10646
DJIUSD,20100510,092500,10647,10648,10644,10647
DJIUSD,20100510,092600,10647,10648,10643,10645
DJIUSD,20100510,092700,10644,10645,10644,10645
DJIUSD,20100510,092800,10646,10646,10644,10644
DJIUSD,20100510,092900,10645,10647,10645,10647
DJIUSD,20100510,093000,10646,10649,10645,10649
DJIUSD,20100510,093100,10647,10647,10645,10646
DJIUSD,20100510,093200,10647,10648,10643,10645
DJIUSD,20100510,093300,10646,10646,10638,10643
DJIUSD,20100510,093400,10645,10648,10645,10648
DJIUSD,20100510,093500,10647,10647,10646,10647
DJIUSD,20100510,093600,10649,10655,10647,10651
DJIUSD,20100510,093700,10653,10653,10645,10648
DJIUSD,20100510,093800,10650,10654,10649,10652
DJIUSD,20100510,093900,10653,10658,10652,10656
DJIUSD,20100510,094000,10658,10658,10653,10654
DJIUSD,20100510,094100,10654,10665,10653,10661
DJIUSD,20100510,094200,10663,10665,10662,10664
DJIUSD,20100510,094300,10663,10667,10658,10667
DJIUSD,20100510,094400,10666,10674,10665,10672
DJIUSD,20100510,094500,10673,10679,10673,10678
DJIUSD,20100510,094600,10679,10681,10676,10677
DJIUSD,20100510,094700,10678,10681,10677,10679
DJIUSD,20100510,094800,10676,10677,10671,10673
DJIUSD,20100510,094900,10672,10674,10669,10669
DJIUSD,20100510,095000,10670,10672,10669,10671
DJIUSD,20100510,095100,10671,10678,10670,10677
DJIUSD,20100510,095200,10677,10681,10675,10675
DJIUSD,20100510,095300,10677,10679,10676,10678
DJIUSD,20100510,095400,10678,10681,10677,10680
DJIUSD,20100510,095500,10679,10685,10679,10683
DJIUSD,20100510,095600,10681,10683,10678,10678
DJIUSD,20100510,095700,10678,10681,10677,10679
DJIUSD,20100510,095800,10679,10682,10678,10678
DJIUSD,20100510,095900,10681,10682,10677,10677
DJIUSD,20100510,100000,10678,10678,10670,10674
DJIUSD,20100510,100100,10677,10684,10674,10681
DJIUSD,20100510,100200,10682,10682,10676,10677
DJIUSD,20100510,100300,10676,10681,10676,10681
DJIUSD,20100510,100400,10682,10682,10677,10678
DJIUSD,20100510,100500,10680,10680,10677,10679
DJIUSD,20100510,100600,10679,10683,10677,10683
DJIUSD,20100510,100700,10683,10685,10682,10685
DJIUSD,20100510,100800,10683,10687,10682,10682
DJIUSD,20100510,100900,10682,10684,10678,10679
DJIUSD,20100510,101000,10679,10681,10673,10673
DJIUSD,20100510,101100,10672,10676,10670,10671
DJIUSD,20100510,101200,10671,10674,10671,10674
DJIUSD,20100510,101300,10676,10678,10674,10675
DJIUSD,20100510,101400,10675,10678,10675,10677
DJIUSD,20100510,101500,10679,10690,10678,10690
DJIUSD,20100510,101600,10691,10692,10684,10692
DJIUSD,20100510,101700,10691,10692,10687,10688
DJIUSD,20100510,101800,10687,10688,10684,10686
DJIUSD,20100510,101900,10687,10687,10685,10685
DJIUSD,20100510,102000,10688,10689,10687,10688
DJIUSD,20100510,102100,10687,10689,10687,10688
DJIUSD,20100510,102200,10690,10690,10685,10685
DJIUSD,20100510,102300,10687,10689,10686,10686
DJIUSD,20100510,102400,10687,10690,10685,10690
DJIUSD,20100510,102500,10691,10696,10687,10687
DJIUSD,20100510,102600,10687,10687,10684,10687
DJIUSD,20100510,102700,10690,10694,10689,10692
DJIUSD,20100510,102800,10691,10702,10690,10698
DJIUSD,20100510,102900,10699,10701,10697,10701
DJIUSD,20100510,103000,10700,10701,10692,10696
DJIUSD,20100510,103100,10695,10696,10692,10696
DJIUSD,20100510,103200,10696,10700,10696,10699
DJIUSD,20100510,103300,10699,10700,10693,10695
DJIUSD,20100510,103400,10694,10697,10694,10696
DJIUSD,20100510,103500,10696,10699,10695,10695
DJIUSD,20100510,103600,10695,10695,10693,10695
DJIUSD,20100510,103700,10695,10696,10688,10689
DJIUSD,20100510,103800,10691,10691,10687,10690
DJIUSD,20100510,103900,10690,10695,10690,10691
DJIUSD,20100510,104000,10692,10696,10691,10694
DJIUSD,20100510,104100,10695,10696,10692,10692
DJIUSD,20100510,104200,10693,10699,10692,10698
DJIUSD,20100510,104300,10694,10699,10687,10689
DJIUSD,20100510,104400,10688,10693,10687,10691
DJIUSD,20100510,104500,10693,10697,10691,10694
DJIUSD,20100510,104600,10693,10697,10692,10696
DJIUSD,20100510,104700,10696,10700,10696,10699
DJIUSD,20100510,104800,10700,10700,10696,10698
DJIUSD,20100510,104900,10699,10700,10697,10700
DJIUSD,20100510,105000,10698,10705,10697,10702
DJIUSD,20100510,105100,10704,10706,10703,10706
DJIUSD,20100510,105200,10705,10708,10705,10706
DJIUSD,20100510,105300,10706,10715,10705,10713
DJIUSD,20100510,105400,10713,10713,10711,10712
DJIUSD,20100510,105500,10712,10713,10712,10713
DJIUSD,20100510,105600,10713,10713,10711,10713
DJIUSD,20100510,105700,10713,10730,10711,10730
DJIUSD,20100510,105800,10731,10731,10726,10730
DJIUSD,20100510,105900,10728,10729,10719,10726
DJIUSD,20100510,110000,10726,10729,10724,10727
DJIUSD,20100510,110100,10725,10732,10725,10730
DJIUSD,20100510,110200,10730,10731,10726,10726
DJIUSD,20100510,110300,10727,10737,10727,10737
DJIUSD,20100510,110400,10736,10741,10736,10739
DJIUSD,20100510,110500,10737,10737,10726,10726
DJIUSD,20100510,110600,10730,10730,10727,10727
DJIUSD,20100510,110700,10728,10730,10727,10729
DJIUSD,20100510,110800,10730,10734,10730,10730
DJIUSD,20100510,110900,10730,10732,10725,10726
DJIUSD,20100510,111000,10727,10727,10723,10725
DJIUSD,20100510,111100,10724,10727,10724,10726
DJIUSD,20100510,111200,10726,10727,10724,10725
DJIUSD,20100510,111300,10724,10726,10723,10723
DJIUSD,20100510,111400,10725,10725,10724,10725
DJIUSD,20100510,111500,10725,10726,10723,10725
DJIUSD,20100510,111600,10726,10728,10726,10727
DJIUSD,20100510,111700,10727,10730,10726,10729
DJIUSD,20100510,111800,10729,10738,10729,10735
DJIUSD,20100510,111900,10736,10736,10734,10735
DJIUSD,20100510,112000,10734,10735,10732,10733
DJIUSD,20100510,112100,10733,10737,10733,10737
DJIUSD,20100510,112200,10738,10740,10737,10739
DJIUSD,20100510,112300,10741,10743,10736,10736
DJIUSD,20100510,112400,10736,10742,10736,10740
DJIUSD,20100510,112500,10741,10741,10739,10739
DJIUSD,20100510,112600,10739,10751,10738,10748
DJIUSD,20100510,112700,10747,10750,10747,10748
DJIUSD,20100510,112800,10748,10748,10741,10742
DJIUSD,20100510,112900,10745,10748,10745,10745
DJIUSD,20100510,113000,10744,10751,10744,10747
DJIUSD,20100510,113100,10749,10751,10748,10748
DJIUSD,20100510,113200,10748,10748,10748,10748
DJIUSD,20100510,113300,10748,10748,10742,10745
DJIUSD,20100510,113400,10745,10745,10738,10742
DJIUSD,20100510,113500,10742,10745,10741,10743
DJIUSD,20100510,113600,10743,10743,10742,10742
DJIUSD,20100510,113700,10741,10742,10739,10739
DJIUSD,20100510,113800,10741,10741,10739,10739
DJIUSD,20100510,113900,10739,10741,10738,10741
DJIUSD,20100510,114000,10740,10740,10731,10731
DJIUSD,20100510,114100,10733,10734,10726,10726
DJIUSD,20100510,114200,10728,10730,10727,10728
DJIUSD,20100510,114300,10728,10728,10723,10725
DJIUSD,20100510,114400,10725,10726,10722,10724
DJIUSD,20100510,114500,10721,10728,10721,10728
DJIUSD,20100510,114600,10727,10727,10724,10725
DJIUSD,20100510,114700,10725,10728,10723,10727
DJIUSD,20100510,114800,10728,10728,10723,10726
DJIUSD,20100510,114900,10725,10727,10722,10722
DJIUSD,20100510,115000,10723,10723,10723,10723
DJIUSD,20100510,115100,10724,10724,10721,10722
DJIUSD,20100510,115200,10721,10722,10715,10716
DJIUSD,20100510,115300,10715,10718,10715,10718
DJIUSD,20100510,115400,10718,10720,10714,10720
DJIUSD,20100510,115500,10720,10720,10716,10719
DJIUSD,20100510,115600,10720,10724,10720,10724
DJIUSD,20100510,115700,10724,10730,10723,10729
DJIUSD,20100510,115800,10731,10731,10727,10727
DJIUSD,20100510,115900,10728,10731,10728,10729
DJIUSD,20100510,120000,10728,10732,10722,10725
DJIUSD,20100510,120100,10724,10724,10719,10722
DJIUSD,20100510,120200,10724,10726,10722,10724
DJIUSD,20100510,120300,10725,10726,10725,10726
DJIUSD,20100510,120400,10726,10727,10718,10718
DJIUSD,20100510,120500,10717,10718,10715,10715
DJIUSD,20100510,120600,10717,10722,10715,10715
DJIUSD,20100510,120700,10716,10716,10710,10710
DJIUSD,20100510,120800,10710,10716,10707,10713
DJIUSD,20100510,120900,10715,10715,10712,10712
DJIUSD,20100510,121000,10711,10711,10706,10707
DJIUSD,20100510,121100,10706,10710,10706,10708
DJIUSD,20100510,121200,10707,10710,10706,10708
DJIUSD,20100510,121300,10708,10713,10708,10713
DJIUSD,20100510,121400,10713,10714,10710,10712
DJIUSD,20100510,121500,10710,10711,10706,10706
DJIUSD,20100510,121600,10708,10719,10708,10718
DJIUSD,20100510,121700,10719,10719,10708,10708
DJIUSD,20100510,121800,10709,10709,10703,10705
DJIUSD,20100510,121900,10704,10705,10698,10701
DJIUSD,20100510,122000,10701,10702,10698,10699
DJIUSD,20100510,122100,10700,10703,10700,10701
DJIUSD,20100510,122200,10702,10708,10702,10706
DJIUSD,20100510,122300,10708,10709,10708,10709
DJIUSD,20100510,122400,10709,10710,10707,10710
DJIUSD,20100510,122500,10707,10713,10707,10709
DJIUSD,20100510,122600,10711,10711,10703,10705
DJIUSD,20100510,122700,10704,10704,10701,10702
DJIUSD,20100510,122800,10701,10702,10696,10698
DJIUSD,20100510,122900,10698,10704,10698,10704
DJIUSD,20100510,123000,10702,10714,10702,10711
DJIUSD,20100510,123100,10713,10717,10711,10717
DJIUSD,20100510,123200,10716,10716,10709,10711
DJIUSD,20100510,123300,10709,10714,10708,10714
DJIUSD,20100510,123400,10713,10714,10710,10710
DJIUSD,20100510,123500,10709,10712,10708,10710
DJIUSD,20100510,123600,10714,10717,10712,10713
DJIUSD,20100510,123700,10711,10711,10707,10707
DJIUSD,20100510,123800,10710,10712,10706,10707
DJIUSD,20100510,123900,10711,10711,10708,10709
DJIUSD,20100510,124000,10708,10722,10708,10722
DJIUSD,20100510,124100,10721,10724,10717,10717
DJIUSD,20100510,124200,10717,10719,10715,10715
DJIUSD,20100510,124300,10716,10726,10716,10726
DJIUSD,20100510,124400,10724,10728,10721,10727
DJIUSD,20100510,124500,10726,10728,10726,10726
DJIUSD,20100510,124600,10723,10723,10716,10719
DJIUSD,20100510,124700,10719,10720,10713,10713
DJIUSD,20100510,124800,10712,10717,10712,10715
DJIUSD,20100510,124900,10718,10718,10715,10717
DJIUSD,20100510,125000,10716,10717,10707,10707
DJIUSD,20100510,125100,10707,10718,10707,10712
DJIUSD,20100510,125200,10712,10712,10709,10709
DJIUSD,20100510,125300,10708,10715,10707,10715
DJIUSD,20100510,125400,10714,10718,10713,10718
DJIUSD,20100510,125500,10715,10716,10711,10711
DJIUSD,20100510,125600,10714,10714,10711,10711
DJIUSD,20100510,125700,10711,10722,10711,10721
DJIUSD,20100510,125800,10719,10727,10719,10721
DJIUSD,20100510,125900,10721,10721,10712,10713
DJIUSD,20100510,130000,10713,10716,10708,10710
DJIUSD,20100510,130100,10708,10715,10708,10711
DJIUSD,20100510,130200,10708,10714,10708,10714
DJIUSD,20100510,130300,10714,10718,10714,10716
DJIUSD,20100510,130400,10719,10720,10718,10719
DJIUSD,20100510,130500,10723,10730,10723,10725
DJIUSD,20100510,130600,10723,10724,10723,10724
DJIUSD,20100510,130700,10726,10728,10723,10725
DJIUSD,20100510,130800,10725,10732,10725,10731
DJIUSD,20100510,130900,10732,10735,10729,10735
DJIUSD,20100510,131000,10733,10738,10732,10735
DJIUSD,20100510,131100,10734,10736,10729,10735
DJIUSD,20100510,131200,10736,10736,10730,10730
DJIUSD,20100510,131300,10729,10731,10725,10728
DJIUSD,20100510,131400,10729,10730,10727,10730
DJIUSD,20100510,131500,10729,10729,10729,10729
DJIUSD,20100510,131600,10731,10734,10728,10734
DJIUSD,20100510,131700,10735,10735,10730,10732
DJIUSD,20100510,131800,10730,10730,10728,10730
DJIUSD,20100510,131900,10730,10735,10729,10735
DJIUSD,20100510,132000,10733,10734,10733,10734
DJIUSD,20100510,132100,10734,10738,10732,10732
DJIUSD,20100510,132200,10732,10738,10732,10733
DJIUSD,20100510,132300,10733,10733,10729,10729
DJIUSD,20100510,132400,10732,10734,10731,10734
DJIUSD,20100510,132500,10735,10735,10733,10733
DJIUSD,20100510,132600,10732,10738,10732,10738
DJIUSD,20100510,132700,10738,10740,10737,10739
DJIUSD,20100510,132800,10739,10746,10739,10746
DJIUSD,20100510,132900,10745,10746,10742,10746
DJIUSD,20100510,133000,10746,10749,10745,10749
DJIUSD,20100510,133100,10748,10751,10746,10747
DJIUSD,20100510,133200,10748,10756,10748,10753
DJIUSD,20100510,133300,10752,10757,10750,10750
DJIUSD,20100510,133400,10752,10752,10749,10749
DJIUSD,20100510,133500,10749,10752,10743,10743
DJIUSD,20100510,133600,10743,10743,10735,10737
DJIUSD,20100510,133700,10735,10735,10726,10729
DJIUSD,20100510,133800,10726,10729,10722,10726
DJIUSD,20100510,133900,10728,10728,10726,10728
DJIUSD,20100510,134000,10729,10730,10727,10727
DJIUSD,20100510,134100,10728,10731,10726,10727
DJIUSD,20100510,134200,10729,10733,10729,10733
DJIUSD,20100510,134300,10730,10733,10730,10730
DJIUSD,20100510,134400,10729,10730,10728,10730
DJIUSD,20100510,134500,10729,10731,10728,10728
DJIUSD,20100510,134600,10728,10729,10719,10720
DJIUSD,20100510,134700,10719,10720,10717,10718
DJIUSD,20100510,134800,10721,10727,10718,10727
DJIUSD,20100510,134900,10724,10729,10723,10725
DJIUSD,20100510,135000,10721,10723,10718,10718
DJIUSD,20100510,135100,10719,10721,10717,10721
DJIUSD,20100510,135200,10719,10724,10718,10720
DJIUSD,20100510,135300,10720,10721,10716,10719
DJIUSD,20100510,135400,10719,10721,10718,10721
DJIUSD,20100510,135500,10722,10723,10717,10717
DJIUSD,20100510,135600,10718,10722,10718,10719
DJIUSD,20100510,135700,10718,10718,10713,10713
DJIUSD,20100510,135800,10715,10719,10715,10717
DJIUSD,20100510,135900,10718,10721,10718,10720
DJIUSD,20100510,140000,10718,10720,10715,10717
DJIUSD,20100510,140100,10717,10719,10715,10718
DJIUSD,20100510,140200,10719,10724,10719,10720
DJIUSD,20100510,140300,10721,10724,10718,10721
DJIUSD,20100510,140400,10721,10731,10721,10728
DJIUSD,20100510,140500,10726,10727,10722,10725
DJIUSD,20100510,140600,10723,10728,10720,10723
DJIUSD,20100510,140700,10721,10723,10719,10719
DJIUSD,20100510,140800,10721,10725,10719,10723
DJIUSD,20100510,140900,10724,10725,10721,10724
DJIUSD,20100510,141000,10724,10727,10721,10722
DJIUSD,20100510,141100,10722,10722,10714,10714
DJIUSD,20100510,141200,10715,10716,10709,10713
DJIUSD,20100510,141300,10712,10715,10708,10711
DJIUSD,20100510,141400,10710,10711,10707,10711
DJIUSD,20100510,141500,10711,10712,10705,10707
DJIUSD,20100510,141600,10707,10708,10703,10703
DJIUSD,20100510,141700,10704,10707,10702,10702
DJIUSD,20100510,141800,10702,10705,10699,10699
DJIUSD,20100510,141900,10701,10708,10701,10708
DJIUSD,20100510,142000,10708,10708,10698,10699
DJIUSD,20100510,142100,10698,10699,10693,10693
DJIUSD,20100510,142200,10692,10694,10687,10690
DJIUSD,20100510,142300,10691,10692,10681,10681
DJIUSD,20100510,142400,10683,10684,10680,10683
DJIUSD,20100510,142500,10682,10686,10682,10685
DJIUSD,20100510,142600,10686,10690,10681,10684
DJIUSD,20100510,142700,10685,10691,10684,10691
DJIUSD,20100510,142800,10692,10692,10687,10690
DJIUSD,20100510,142900,10689,10699,10689,10696
DJIUSD,20100510,143000,10696,10698,10693,10695
DJIUSD,20100510,143100,10696,10696,10694,10694
DJIUSD,20100510,143200,10696,10696,10693,10694
DJIUSD,20100510,143300,10694,10697,10693,10697
DJIUSD,20100510,143400,10698,10699,10693,10693
DJIUSD,20100510,143500,10696,10696,10687,10687
DJIUSD,20100510,143600,10686,10693,10685,10689
DJIUSD,20100510,143700,10691,10691,10689,10689
DJIUSD,20100510,143800,10687,10687,10678,10678
DJIUSD,20100510,143900,10679,10683,10676,10682
DJIUSD,20100510,144000,10685,10687,10674,10675
DJIUSD,20100510,144100,10676,10678,10673,10678
DJIUSD,20100510,144200,10677,10686,10675,10684
DJIUSD,20100510,144300,10684,10689,10680,10688
DJIUSD,20100510,144400,10688,10691,10686,10689
DJIUSD,20100510,144500,10690,10696,10687,10692
DJIUSD,20100510,144600,10692,10695,10688,10692
DJIUSD,20100510,144700,10695,10702,10694,10702
DJIUSD,20100510,144800,10703,10711,10702,10703
DJIUSD,20100510,144900,10707,10711,10705,10709
DJIUSD,20100510,145000,10710,10715,10709,10712
DJIUSD,20100510,145100,10710,10713,10705,10710
DJIUSD,20100510,145200,10711,10712,10705,10709
DJIUSD,20100510,145300,10711,10711,10707,10707
DJIUSD,20100510,145400,10711,10711,10707,10711
DJIUSD,20100510,145500,10710,10710,10705,10708
DJIUSD,20100510,145600,10709,10709,10707,10707
DJIUSD,20100510,145700,10709,10709,10705,10705
DJIUSD,20100510,145800,10706,10711,10704,10707
DJIUSD,20100510,145900,10708,10711,10707,10711
DJIUSD,20100510,150000,10709,10709,10697,10697
DJIUSD,20100510,150100,10697,10701,10693,10694
DJIUSD,20100510,150200,10693,10693,10683,10685
DJIUSD,20100510,150300,10685,10685,10678,10678
DJIUSD,20100510,150400,10678,10683,10678,10683
DJIUSD,20100510,150500,10682,10689,10680,10686
DJIUSD,20100510,150600,10684,10684,10678,10682
DJIUSD,20100510,150700,10682,10689,10682,10687
DJIUSD,20100510,150800,10688,10694,10684,10690
DJIUSD,20100510,150900,10689,10699,10688,10699
DJIUSD,20100510,151000,10697,10698,10690,10694
DJIUSD,20100510,151100,10693,10694,10688,10693
DJIUSD,20100510,151200,10691,10702,10690,10702
DJIUSD,20100510,151300,10704,10704,10693,10693
DJIUSD,20100510,151400,10693,10695,10693,10694
DJIUSD,20100510,151500,10693,10696,10690,10692
DJIUSD,20100510,151600,10693,10698,10690,10695
DJIUSD,20100510,151700,10692,10697,10690,10697
DJIUSD,20100510,151800,10697,10700,10694,10699
DJIUSD,20100510,151900,10698,10698,10688,10689
DJIUSD,20100510,152000,10688,10696,10688,10689
DJIUSD,20100510,152100,10690,10691,10682,10685
DJIUSD,20100510,152200,10686,10689,10683,10687
DJIUSD,20100510,152300,10687,10689,10684,10685
DJIUSD,20100510,152400,10686,10688,10682,10686
DJIUSD,20100510,152500,10685,10701,10684,10699
DJIUSD,20100510,152600,10698,10698,10689,10693
DJIUSD,20100510,152700,10691,10693,10685,10687
DJIUSD,20100510,152800,10688,10691,10678,10690
DJIUSD,20100510,152900,10690,10706,10683,10704
DJIUSD,20100510,153000,10702,10711,10693,10702
DJIUSD,20100510,153100,10700,10711,10694,10702
DJIUSD,20100510,153200,10701,10712,10701,10705
DJIUSD,20100510,153300,10706,10713,10700,10711
DJIUSD,20100510,153400,10712,10731,10708,10728
DJIUSD,20100510,153500,10727,10730,10722,10729
DJIUSD,20100510,153600,10728,10745,10726,10744
DJIUSD,20100510,153700,10744,10748,10740,10744
DJIUSD,20100510,153800,10744,10750,10741,10749
DJIUSD,20100510,153900,10750,10758,10745,10752
DJIUSD,20100510,154000,10755,10770,10753,10768
DJIUSD,20100510,154100,10770,10785,10768,10781
DJIUSD,20100510,154200,10784,10792,10783,10791
DJIUSD,20100510,154300,10791,10791,10778,10778
DJIUSD,20100510,154400,10780,10786,10776,10777
DJIUSD,20100510,154500,10778,10789,10771,10774
DJIUSD,20100510,154600,10774,10780,10770,10773
DJIUSD,20100510,154700,10775,10776,10770,10772
DJIUSD,20100510,154800,10772,10773,10759,10759
DJIUSD,20100510,154900,10760,10771,10756,10769
DJIUSD,20100510,155000,10771,10774,10756,10759
DJIUSD,20100510,155100,10759,10760,10745,10749
DJIUSD,20100510,155200,10747,10747,10739,10739
DJIUSD,20100510,155300,10740,10744,10733,10736
DJIUSD,20100510,155400,10738,10746,10732,10732
DJIUSD,20100510,155500,10734,10740,10715,10720
DJIUSD,20100510,155600,10721,10741,10720,10741
DJIUSD,20100510,155700,10740,10743,10732,10734
DJIUSD,20100510,155800,10734,10755,10734,10751
DJIUSD,20100510,155900,10751,10755,10739,10741
DJIUSD,20100510,160000,10740,10743,10722,10729
DJIUSD,20100510,160100,10730,10737,10724,10736
DJIUSD,20100510,160200,10736,10739,10727,10729
DJIUSD,20100510,160300,10729,10735,10724,10726
DJIUSD,20100510,160400,10726,10735,10726,10731
DJIUSD,20100510,160500,10730,10738,10730,10738
DJIUSD,20100510,160600,10737,10742,10725,10729
DJIUSD,20100510,160700,10730,10730,10715,10723
DJIUSD,20100510,160800,10722,10731,10719,10728
DJIUSD,20100510,160900,10726,10737,10726,10735
DJIUSD,20100510,161000,10737,10751,10734,10748
DJIUSD,20100510,161100,10749,10766,10747,10750
DJIUSD,20100510,161200,10748,10761,10748,10761
DJIUSD,20100510,161300,10760,10771,10755,10768
DJIUSD,20100510,161400,10767,10770,10756,10760
DJIUSD,20100510,161500,10759,10770,10758,10763
DJIUSD,20100510,161600,10763,10765,10749,10749
DJIUSD,20100510,161700,10752,10761,10751,10753
DJIUSD,20100510,161800,10754,10756,10737,10739
DJIUSD,20100510,161900,10739,10746,10737,10743
DJIUSD,20100510,162000,10744,10757,10743,10747
DJIUSD,20100510,162100,10749,10749,10727,10727
DJIUSD,20100510,162200,10728,10737,10715,10720
DJIUSD,20100510,162300,10722,10735,10720,10727
DJIUSD,20100510,162400,10727,10732,10726,10729
DJIUSD,20100510,162500,10729,10733,10722,10722
DJIUSD,20100510,162600,10724,10728,10714,10716
DJIUSD,20100510,162700,10717,10721,10704,10708
DJIUSD,20100510,162800,10708,10715,10703,10704
DJIUSD,20100510,162900,10705,10707,10689,10693
DJIUSD,20100510,163000,10692,10712,10690,10711
DJIUSD,20100510,163100,10710,10724,10706,10715
DJIUSD,20100510,163200,10717,10720,10713,10719
DJIUSD,20100510,163300,10719,10721,10706,10710
DJIUSD,20100510,163400,10711,10720,10711,10716
DJIUSD,20100510,163500,10715,10715,10700,10701
DJIUSD,20100510,163600,10702,10715,10697,10702
DJIUSD,20100510,163700,10703,10712,10701,10702
DJIUSD,20100510,163800,10701,10704,10693,10702
DJIUSD,20100510,163900,10701,10717,10700,10711
DJIUSD,20100510,164000,10713,10727,10712,10720
DJIUSD,20100510,164100,10720,10721,10707,10710
DJIUSD,20100510,164200,10709,10709,10697,10698
DJIUSD,20100510,164300,10698,10703,10691,10693
DJIUSD,20100510,164400,10691,10691,10677,10679
DJIUSD,20100510,164500,10679,10688,10674,10684
DJIUSD,20100510,164600,10683,10696,10683,10689
DJIUSD,20100510,164700,10691,10695,10688,10691
DJIUSD,20100510,164800,10690,10697,10688,10697
DJIUSD,20100510,164900,10698,10705,10695,10702
DJIUSD,20100510,165000,10702,10703,10685,10691
DJIUSD,20100510,165100,10690,10700,10687,10696
DJIUSD,20100510,165200,10696,10697,10686,10693
DJIUSD,20100510,165300,10692,10697,10692,10694
DJIUSD,20100510,165400,10695,10712,10692,10712
DJIUSD,20100510,165500,10712,10715,10698,10702
DJIUSD,20100510,165600,10704,10707,10700,10703
DJIUSD,20100510,165700,10703,10704,10697,10699
DJIUSD,20100510,165800,10701,10701,10684,10688
DJIUSD,20100510,165900,10687,10704,10687,10702
DJIUSD,20100510,170000,10702,10718,10702,10717
DJIUSD,20100510,170100,10715,10736,10715,10730
DJIUSD,20100510,170200,10729,10737,10726,10733
DJIUSD,20100510,170300,10736,10746,10731,10745
DJIUSD,20100510,170400,10745,10746,10733,10737
DJIUSD,20100510,170500,10736,10746,10733,10742
DJIUSD,20100510,170600,10745,10745,10735,10739
DJIUSD,20100510,170700,10739,10742,10731,10734
DJIUSD,20100510,170800,10735,10735,10729,10731
DJIUSD,20100510,170900,10732,10732,10722,10723
DJIUSD,20100510,171000,10722,10731,10719,10730
DJIUSD,20100510,171100,10731,10734,10727,10734
DJIUSD,20100510,171200,10735,10738,10729,10729
DJIUSD,20100510,171300,10729,10735,10728,10731
DJIUSD,20100510,171400,10732,10737,10729,10730
DJIUSD,20100510,171500,10731,10734,10726,10731
DJIUSD,20100510,171600,10731,10731,10718,10718
DJIUSD,20100510,171700,10720,10726,10715,10726
DJIUSD,20100510,171800,10726,10736,10723,10729
DJIUSD,20100510,171900,10731,10745,10731,10741
DJIUSD,20100510,172000,10741,10749,10741,10744
DJIUSD,20100510,172100,10745,10745,10734,10736
DJIUSD,20100510,172200,10736,10736,10722,10730
DJIUSD,20100510,172300,10730,10740,10730,10739
DJIUSD,20100510,172400,10741,10742,10732,10732
DJIUSD,20100510,172500,10735,10740,10734,10738
DJIUSD,20100510,172600,10739,10744,10734,10736
DJIUSD,20100510,172700,10736,10742,10733,10734
DJIUSD,20100510,172800,10736,10750,10735,10748
DJIUSD,20100510,172900,10749,10754,10746,10754
DJIUSD,20100510,173000,10753,10753,10743,10745
DJIUSD,20100510,173100,10746,10751,10744,10747
DJIUSD,20100510,173200,10747,10747,10737,10739
DJIUSD,20100510,173300,10738,10740,10733,10736
DJIUSD,20100510,173400,10736,10754,10734,10754
DJIUSD,20100510,173500,10754,10760,10750,10752
DJIUSD,20100510,173600,10751,10760,10750,10753
DJIUSD,20100510,173700,10753,10756,10747,10756
DJIUSD,20100510,173800,10754,10765,10754,10762
DJIUSD,20100510,173900,10761,10768,10760,10762
DJIUSD,20100510,174000,10762,10771,10762,10766
DJIUSD,20100510,174100,10765,10769,10759,10759
DJIUSD,20100510,174200,10759,10760,10753,10755
DJIUSD,20100510,174300,10755,10758,10750,10753
DJIUSD,20100510,174400,10755,10755,10752,10752
DJIUSD,20100510,174500,10752,10762,10750,10759
DJIUSD,20100510,174600,10759,10761,10756,10759
DJIUSD,20100510,174700,10761,10764,10757,10759
DJIUSD,20100510,174800,10759,10759,10754,10758
DJIUSD,20100510,174900,10759,10759,10755,10756
DJIUSD,20100510,175000,10755,10766,10754,10763
DJIUSD,20100510,175100,10763,10769,10763,10764
DJIUSD,20100510,175200,10765,10772,10761,10768
DJIUSD,20100510,175300,10769,10771,10767,10767
DJIUSD,20100510,175400,10767,10775,10765,10774
DJIUSD,20100510,175500,10775,10781,10775,10776
DJIUSD,20100510,175600,10775,10778,10772,10776
DJIUSD,20100510,175700,10776,10776,10772,10772
DJIUSD,20100510,175800,10774,10775,10768,10769
DJIUSD,20100510,175900,10771,10776,10766,10769
DJIUSD,20100510,180000,10770,10773,10766,10768
DJIUSD,20100510,180100,10768,10768,10757,10757
DJIUSD,20100510,180200,10758,10760,10752,10758
DJIUSD,20100510,180300,10759,10761,10755,10755
DJIUSD,20100510,180400,10756,10758,10754,10756
DJIUSD,20100510,180500,10756,10759,10751,10756
DJIUSD,20100510,180600,10757,10758,10749,10754
DJIUSD,20100510,180700,10754,10758,10752,10757
DJIUSD,20100510,180800,10756,10760,10751,10753
DJIUSD,20100510,180900,10754,10759,10753,10758
DJIUSD,20100510,181000,10758,10758,10750,10751
DJIUSD,20100510,181100,10752,10753,10750,10751
DJIUSD,20100510,181200,10749,10753,10749,10752
DJIUSD,20100510,181300,10755,10763,10753,10761
DJIUSD,20100510,181400,10762,10766,10759,10761
DJIUSD,20100510,181500,10762,10766,10755,10757
DJIUSD,20100510,181600,10756,10759,10756,10757
DJIUSD,20100510,181700,10756,10758,10749,10758
DJIUSD,20100510,181800,10755,10756,10753,10753
DJIUSD,20100510,181900,10752,10755,10751,10754
DJIUSD,20100510,182000,10752,10753,10750,10750
DJIUSD,20100510,182100,10749,10756,10748,10754
DJIUSD,20100510,182200,10753,10754,10750,10750
DJIUSD,20100510,182300,10750,10752,10745,10748
DJIUSD,20100510,182400,10749,10752,10746,10747
DJIUSD,20100510,182500,10747,10749,10747,10747
DJIUSD,20100510,182600,10747,10748,10744,10744
DJIUSD,20100510,182700,10743,10743,10734,10741
DJIUSD,20100510,182800,10742,10744,10741,10743
DJIUSD,20100510,182900,10741,10741,10736,10738
DJIUSD,20100510,183000,10737,10741,10735,10739
DJIUSD,20100510,183100,10739,10743,10737,10740
DJIUSD,20100510,183200,10740,10740,10731,10734
DJIUSD,20100510,183300,10732,10740,10731,10737
DJIUSD,20100510,183400,10738,10743,10732,10737
DJIUSD,20100510,183500,10739,10748,10738,10746
DJIUSD,20100510,183600,10748,10753,10745,10753
DJIUSD,20100510,183700,10752,10752,10748,10748
DJIUSD,20100510,183800,10748,10749,10742,10744
DJIUSD,20100510,183900,10744,10748,10744,10745
DJIUSD,20100510,184000,10746,10748,10742,10742
DJIUSD,20100510,184100,10744,10748,10739,10742
DJIUSD,20100510,184200,10742,10743,10736,10736
DJIUSD,20100510,184300,10736,10738,10728,10735
DJIUSD,20100510,184400,10735,10738,10728,10734
DJIUSD,20100510,184500,10733,10734,10732,10732
DJIUSD,20100510,184600,10732,10739,10729,10737
DJIUSD,20100510,184700,10737,10739,10735,10738
DJIUSD,20100510,184800,10738,10742,10737,10742
DJIUSD,20100510,184900,10739,10740,10733,10733
DJIUSD,20100510,185000,10734,10736,10730,10735
DJIUSD,20100510,185100,10735,10745,10735,10742
DJIUSD,20100510,185200,10742,10745,10742,10745
DJIUSD,20100510,185300,10745,10751,10745,10748
DJIUSD,20100510,185400,10748,10749,10744,10745
DJIUSD,20100510,185500,10744,10746,10743,10745
DJIUSD,20100510,185600,10743,10743,10736,10738
DJIUSD,20100510,185700,10736,10738,10731,10731
DJIUSD,20100510,185800,10731,10736,10731,10733
DJIUSD,20100510,185900,10733,10733,10727,10728
DJIUSD,20100510,190000,10728,10731,10728,10728
DJIUSD,20100510,190100,10729,10734,10727,10728
DJIUSD,20100510,190200,10729,10729,10718,10724
DJIUSD,20100510,190300,10723,10723,10717,10721
DJIUSD,20100510,190400,10720,10721,10708,10708
DJIUSD,20100510,190500,10708,10716,10703,10706
DJIUSD,20100510,190600,10705,10707,10696,10697
DJIUSD,20100510,190700,10696,10700,10688,10688
DJIUSD,20100510,190800,10689,10691,10674,10676
DJIUSD,20100510,190900,10678,10681,10668,10679
DJIUSD,20100510,191000,10679,10699,10677,10692
DJIUSD,20100510,191100,10693,10698,10689,10692
DJIUSD,20100510,191200,10692,10695,10682,10684
DJIUSD,20100510,191300,10684,10686,10676,10677
DJIUSD,20100510,191400,10676,10681,10666,10669
DJIUSD,20100510,191500,10670,10670,10661,10666
DJIUSD,20100510,191600,10667,10682,10666,10679
DJIUSD,20100510,191700,10678,10681,10675,10677
DJIUSD,20100510,191800,10676,10697,10676,10691
DJIUSD,20100510,191900,10692,10700,10691,10698
DJIUSD,20100510,192000,10698,10698,10693,10694
DJIUSD,20100510,192100,10694,10698,10690,10697
DJIUSD,20100510,192200,10696,10698,10693,10694
DJIUSD,20100510,192300,10695,10710,10695,10702
DJIUSD,20100510,192400,10702,10702,10693,10695
DJIUSD,20100510,192500,10696,10710,10694,10706
DJIUSD,20100510,192600,10705,10709,10689,10689
DJIUSD,20100510,192700,10691,10700,10689,10699
DJIUSD,20100510,192800,10700,10700,10691,10693
DJIUSD,20100510,192900,10691,10707,10691,10702
DJIUSD,20100510,193000,10702,10709,10701,10706
DJIUSD,20100510,193100,10707,10707,10697,10704
DJIUSD,20100510,193200,10704,10720,10703,10718
DJIUSD,20100510,193300,10718,10718,10711,10714
DJIUSD,20100510,193400,10714,10718,10712,10718
DJIUSD,20100510,193500,10716,10722,10716,10717
DJIUSD,20100510,193600,10717,10719,10711,10715
DJIUSD,20100510,193700,10713,10714,10704,10710
DJIUSD,20100510,193800,10707,10711,10707,10708
DJIUSD,20100510,193900,10709,10709,10702,10704
DJIUSD,20100510,194000,10704,10704,10685,10685
DJIUSD,20100510,194100,10684,10688,10672,10672
DJIUSD,20100510,194200,10674,10686,10673,10685
DJIUSD,20100510,194300,10684,10684,10667,10671
DJIUSD,20100510,194400,10673,10674,10663,10668
DJIUSD,20100510,194500,10669,10673,10660,10672
DJIUSD,20100510,194600,10671,10671,10661,10664
DJIUSD,20100510,194700,10666,10677,10664,10675
DJIUSD,20100510,194800,10677,10687,10677,10682
DJIUSD,20100510,194900,10683,10693,10682,10691
DJIUSD,20100510,195000,10692,10698,10685,10688
DJIUSD,20100510,195100,10688,10700,10686,10696
DJIUSD,20100510,195200,10696,10696,10690,10695
DJIUSD,20100510,195300,10693,10701,10692,10692
DJIUSD,20100510,195400,10692,10692,10684,10685
DJIUSD,20100510,195500,10687,10701,10687,10701
DJIUSD,20100510,195600,10701,10706,10697,10698
DJIUSD,20100510,195700,10697,10697,10675,10677
DJIUSD,20100510,195800,10675,10683,10674,10674
DJIUSD,20100510,195900,10674,10681,10672,10672
DJIUSD,20100510,200000,10673,10678,10658,10659
DJIUSD,20100510,200100,10660,10662,10646,10649
DJIUSD,20100510,200200,10648,10660,10648,10657
DJIUSD,20100510,200300,10657,10667,10656,10664
DJIUSD,20100510,200400,10665,10670,10662,10667
DJIUSD,20100510,200500,10668,10670,10665,10667
DJIUSD,20100510,200600,10669,10677,10666,10668
DJIUSD,20100510,200700,10670,10676,10669,10673
DJIUSD,20100510,200800,10672,10679,10669,10678
DJIUSD,20100510,200900,10677,10687,10674,10685
DJIUSD,20100510,201000,10686,10689,10680,10683
DJIUSD,20100510,201100,10681,10684,10674,10675
DJIUSD,20100510,201200,10673,10678,10671,10677
DJIUSD,20100510,201300,10677,10686,10676,10684
DJIUSD,20100510,201400,10685,10687,10682,10686
DJIUSD,20100510,201500,10686,10686,10674,10674
DJIUSD,20100510,201600,10674,10679,10671,10673
DJIUSD,20100510,201700,10675,10684,10673,10683
DJIUSD,20100510,201800,10683,10685,10675,10678
DJIUSD,20100510,201900,10679,10685,10675,10675
DJIUSD,20100510,202000,10677,10683,10674,10679
DJIUSD,20100510,202100,10679,10686,10677,10684
DJIUSD,20100510,202200,10682,10698,10682,10698
DJIUSD,20100510,202300,10697,10707,10697,10700
DJIUSD,20100510,202400,10699,10707,10697,10707
DJIUSD,20100510,202500,10706,10706,10699,10701
DJIUSD,20100510,202600,10703,10706,10696,10696
DJIUSD,20100510,202700,10696,10696,10683,10689
DJIUSD,20100510,202800,10691,10691,10684,10688
DJIUSD,20100510,202900,10688,10691,10685,10687
DJIUSD,20100510,203000,10686,10694,10685,10694
DJIUSD,20100510,203100,10692,10693,10687,10688
DJIUSD,20100510,203200,10688,10690,10685,10690
DJIUSD,20100510,203300,10690,10696,10689,10694
DJIUSD,20100510,203400,10694,10697,10694,10696
DJIUSD,20100510,203500,10696,10707,10693,10703
DJIUSD,20100510,203600,10702,10703,10695,10697
DJIUSD,20100510,203700,10698,10698,10691,10692
DJIUSD,20100510,203800,10692,10693,10688,10688
DJIUSD,20100510,203900,10688,10688,10671,10672
DJIUSD,20100510,204000,10672,10672,10666,10669
DJIUSD,20100510,204100,10669,10676,10669,10676
DJIUSD,20100510,204200,10676,10682,10676,10682
DJIUSD,20100510,204300,10681,10686,10679,10684
DJIUSD,20100510,204400,10685,10689,10682,10685
DJIUSD,20100510,204500,10686,10688,10682,10684
DJIUSD,20100510,204600,10682,10686,10682,10684
DJIUSD,20100510,204700,10684,10694,10684,10686
DJIUSD,20100510,204800,10687,10690,10685,10690
DJIUSD,20100510,204900,10687,10690,10687,10688
DJIUSD,20100510,205000,10689,10693,10688,10689
DJIUSD,20100510,205100,10690,10698,10687,10697
DJIUSD,20100510,205200,10695,10703,10695,10702
DJIUSD,20100510,205300,10700,10706,10697,10702
DJIUSD,20100510,205400,10700,10702,10697,10698
DJIUSD,20100510,205500,10701,10701,10696,10701
DJIUSD,20100510,205600,10700,10703,10696,10699
DJIUSD,20100510,205700,10700,10712,10698,10712
DJIUSD,20100510,205800,10711,10711,10707,10709
DJIUSD,20100510,205900,10710,10710,10706,10708
DJIUSD,20100510,210000,10708,10711,10703,10703
DJIUSD,20100510,210100,10702,10704,10697,10698
DJIUSD,20100510,210200,10697,10704,10697,10703
DJIUSD,20100510,210300,10703,10704,10691,10695
DJIUSD,20100510,210400,10696,10696,10684,10684
DJIUSD,20100510,210500,10684,10692,10682,10689
DJIUSD,20100510,210600,10688,10690,10680,10686
DJIUSD,20100510,210700,10685,10687,10670,10672
DJIUSD,20100510,210800,10672,10675,10667,10670
DJIUSD,20100510,210900,10668,10670,10661,10664
DJIUSD,20100510,211000,10665,10669,10662,10662
DJIUSD,20100510,211100,10664,10674,10656,10670
DJIUSD,20100510,211200,10670,10671,10667,10669
DJIUSD,20100510,211300,10667,10671,10663,10670
DJIUSD,20100510,211400,10670,10672,10665,10666
DJIUSD,20100510,211500,10665,10680,10661,10680
DJIUSD,20100510,211600,10679,10680,10668,10669
DJIUSD,20100510,211700,10666,10669,10658,10660
DJIUSD,20100510,211800,10659,10669,10657,10668
DJIUSD,20100510,211900,10667,10672,10663,10669
DJIUSD,20100510,212000,10668,10671,10666,10671
DJIUSD,20100510,212100,10668,10671,10668,10669
DJIUSD,20100510,212200,10670,10673,10670,10673
DJIUSD,20100510,212300,10673,10680,10672,10680
DJIUSD,20100510,212400,10679,10682,10677,10681
DJIUSD,20100510,212500,10682,10683,10678,10680
DJIUSD,20100510,212600,10680,10683,10679,10682
DJIUSD,20100510,212700,10682,10684,10682,10684
DJIUSD,20100510,212800,10685,10691,10685,10691
DJIUSD,20100510,212900,10691,10694,10689,10691
DJIUSD,20100510,213000,10691,10694,10688,10689
DJIUSD,20100510,213100,10689,10692,10687,10687
DJIUSD,20100510,213200,10687,10689,10680,10682
DJIUSD,20100510,213300,10683,10685,10676,10683
DJIUSD,20100510,213400,10684,10686,10680,10683
DJIUSD,20100510,213500,10684,10687,10674,10686
DJIUSD,20100510,213600,10685,10685,10680,10685
DJIUSD,20100510,213700,10685,10690,10683,10690
DJIUSD,20100510,213800,10689,10697,10689,10695
DJIUSD,20100510,213900,10695,10701,10692,10700
DJIUSD,20100510,214000,10700,10708,10698,10701
DJIUSD,20100510,214100,10700,10704,10700,10702
DJIUSD,20100510,214200,10703,10703,10696,10696
DJIUSD,20100510,214300,10697,10699,10696,10698
DJIUSD,20100510,214400,10697,10704,10695,10701
DJIUSD,20100510,214500,10703,10713,10703,10703
DJIUSD,20100510,214600,10704,10709,10704,10707
DJIUSD,20100510,214700,10709,10712,10706,10708
DJIUSD,20100510,214800,10709,10709,10695,10700
DJIUSD,20100510,214900,10699,10705,10698,10703
DJIUSD,20100510,215000,10704,10714,10704,10711
DJIUSD,20100510,215100,10713,10721,10713,10720
DJIUSD,20100510,215200,10719,10737,10719,10737
DJIUSD,20100510,215300,10736,10736,10726,10732
DJIUSD,20100510,215400,10731,10739,10729,10739
DJIUSD,20100510,215500,10739,10748,10739,10748
DJIUSD,20100510,215600,10749,10753,10747,10750
DJIUSD,20100510,215700,10751,10752,10746,10749
DJIUSD,20100510,215800,10751,10751,10744,10746
DJIUSD,20100510,215900,10744,10748,10738,10747
DJIUSD,20100510,220000,10748,10754,10745,10753
DJIUSD,20100510,220100,10753,10762,10748,10751
DJIUSD,20100510,220200,10751,10760,10751,10757
DJIUSD,20100510,220300,10758,10766,10757,10764
DJIUSD,20100510,220400,10764,10764,10754,10759
DJIUSD,20100510,220500,10758,10758,10752,10754
DJIUSD,20100510,220600,10754,10755,10746,10752
DJIUSD,20100510,220700,10752,10753,10747,10747
DJIUSD,20100510,220800,10749,10752,10749,10751
DJIUSD,20100510,220900,10752,10752,10749,10749
DJIUSD,20100510,221000,10749,10749,10746,10748
DJIUSD,20100510,221100,10746,10748,10744,10745
DJIUSD,20100510,221200,10745,10747,10744,10744
DJIUSD,20100510,221300,10743,10744,10742,10742
DJIUSD,20100510,221400,10741,10741,10738,10738
DJIUSD,20100510,223000,10734,10735,10729,10732
DJIUSD,20100510,223100,10736,10740,10736,10737
DJIUSD,20100510,223200,10737,10738,10737,10737
DJIUSD,20100510,223300,10736,10738,10736,10737
DJIUSD,20100510,223400,10737,10737,10737,10737
DJIUSD,20100510,223500,10736,10738,10736,10738
DJIUSD,20100510,223600,10739,10739,10737,10737
DJIUSD,20100510,223700,10737,10742,10737,10740
DJIUSD,20100510,223800,10743,10743,10741,10741
DJIUSD,20100510,223900,10740,10742,10740,10742
DJIUSD,20100510,224000,10740,10745,10740,10744
DJIUSD,20100510,224200,10744,10745,10744,10744
DJIUSD,20100510,224300,10743,10744,10743,10744
DJIUSD,20100510,224500,10744,10744,10743,10743
DJIUSD,20100510,224600,10743,10743,10743,10743
DJIUSD,20100510,224800,10743,10746,10743,10744
DJIUSD,20100510,224900,10745,10747,10745,10747
DJIUSD,20100510,225000,10746,10747,10745,10745
DJIUSD,20100510,225100,10744,10746,10744,10746
DJIUSD,20100510,225200,10745,10746,10745,10746
DJIUSD,20100510,225300,10748,10748,10747,10747
DJIUSD,20100510,225400,10750,10750,10746,10746
DJIUSD,20100510,225700,10747,10749,10747,10749
DJIUSD,20100510,225800,10748,10750,10748,10748
DJIUSD,20100510,230200,10745,10745,10744,10744
DJIUSD,20100510,230300,10745,10745,10744,10745
DJIUSD,20100510,230400,10744,10744,10742,10742
DJIUSD,20100510,230600,10745,10746,10744,10746
DJIUSD,20100510,230700,10746,10747,10744,10744
DJIUSD,20100510,230800,10745,10746,10745,10745
DJIUSD,20100510,230900,10746,10746,10744,10744
DJIUSD,20100510,231100,10745,10745,10744,10744
DJIUSD,20100510,231200,10743,10744,10741,10742
DJIUSD,20100510,231400,10740,10742,10740,10741
DJIUSD,20100510,231700,10740,10741,10736,10737
DJIUSD,20100510,231800,10739,10739,10738,10738
DJIUSD,20100510,231900,10736,10737,10729,10730
DJIUSD,20100510,232000,10729,10733,10729,10733
DJIUSD,20100510,232300,10733,10734,10733,10734
DJIUSD,20100510,232400,10731,10731,10731,10731
DJIUSD,20100510,232500,10732,10732,10731,10732
DJIUSD,20100510,232800,10731,10735,10731,10735
DJIUSD,20100510,232900,10733,10734,10733,10734
SPXUSD,20100510,000100,1126,1127,1125,1125
SPXUSD,20100510,000200,1125,1127,1125,1127
SPXUSD,20100510,000300,1127,1127,1126,1127
SPXUSD,20100510,000400,1126,1127,1126,1126
SPXUSD,20100510,000500,1127,1128,1126,1126
SPXUSD,20100510,000600,1127,1127,1127,1127
SPXUSD,20100510,000700,1128,1128,1126,1128
SPXUSD,20100510,000800,1126,1128,1126,1127
SPXUSD,20100510,000900,1127,1128,1127,1128
SPXUSD,20100510,001000,1127,1127,1127,1127
SPXUSD,20100510,001100,1127,1128,1127,1127
SPXUSD,20100510,001200,1128,1128,1127,1128
SPXUSD,20100510,001300,1128,1128,1125,1126
SPXUSD,20100510,001400,1127,1127,1125,1126
SPXUSD,20100510,001500,1126,1127,1126,1126
SPXUSD,20100510,001600,1126,1126,1125,1125
SPXUSD,20100510,001700,1125,1125,1124,1124
SPXUSD,20100510,001800,1124,1126,1123,1126
SPXUSD,20100510,001900,1125,1125,1125,1125
SPXUSD,20100510,002000,1124,1125,1124,1125
SPXUSD,20100510,002100,1124,1124,1124,1124
SPXUSD,20100510,002200,1124,1125,1124,1125
SPXUSD,20100510,002300,1124,1125,1124,1124
SPXUSD,20100510,002400,1125,1126,1124,1125
SPXUSD,20100510,002500,1125,1125,1123,1124
SPXUSD,20100510,002600,1124,1125,1124,1125
SPXUSD,20100510,002700,1124,1124,1123,1123
SPXUSD,20100510,002800,1123,1123,1123,1123
SPXUSD,20100510,002900,1122,1123,1122,1123
SPXUSD,20100510,003000,1123,1123,1121,1123
SPXUSD,20100510,003100,1121,1122,1121,1122
SPXUSD,20100510,003200,1123,1123,1121,1122
SPXUSD,20100510,003300,1122,1123,1121,1122
SPXUSD,20100510,003400,1122,1123,1121,1121
SPXUSD,20100510,003500,1122,1123,1122,1122
SPXUSD,20100510,003600,1122,1123,1121,1123
SPXUSD,20100510,003700,1121,1122,1121,1121
SPXUSD,20100510,003800,1122,1123,1122,1123
SPXUSD,20100510,003900,1122,1123,1121,1122
SPXUSD,20100510,004000,1123,1123,1122,1122
SPXUSD,20100510,004100,1121,1123,1120,1122
SPXUSD,20100510,004200,1122,1122,1120,1121
SPXUSD,20100510,004300,1121,1122,1121,1122
SPXUSD,20100510,004400,1122,1122,1120,1121
SPXUSD,20100510,004500,1122,1125,1122,1124
SPXUSD,20100510,004600,1123,1124,1122,1122
SPXUSD,20100510,004700,1124,1125,1122,1122
SPXUSD,20100510,004800,1123,1124,1122,1122
SPXUSD,20100510,004900,1123,1124,1122,1122
SPXUSD,20100510,005000,1122,1124,1122,1123
SPXUSD,20100510,005100,1123,1123,1122,1123
SPXUSD,20100510,005200,1123,1124,1123,1124
SPXUSD,20100510,005300,1122,1123,1122,1123
SPXUSD,20100510,005400,1124,1124,1123,1123
SPXUSD,20100510,005500,1124,1124,1124,1124
SPXUSD,20100510,005600,1124,1124,1123,1124
SPXUSD,20100510,005700,1123,1124,1123,1124
SPXUSD,20100510,005800,1123,1126,1123,1125
SPXUSD,20100510,005900,1125,1125,1123,1123
SPXUSD,20100510,010000,1124,1125,1123,1125
SPXUSD,20100510,010100,1125,1125,1124,1124
SPXUSD,20100510,010200,1124,1125,1124,1125
SPXUSD,20100510,010300,1124,1126,1124,1125
SPXUSD,20100510,010400,1124,1125,1124,1125
SPXUSD,20100510,010500,1125,1127,1125,1126
SPXUSD,20100510,010600,1126,1127,1126,1127
SPXUSD,20100510,010700,1126,1127,1126,1127
SPXUSD,20100510,010800,1128,1128,1126,1126
SPXUSD,20100510,010900,1126,1127,1126,1127
SPXUSD,20100510,011000,1128,1128,1127,1127
SPXUSD,20100510,011100,1128,1128,1128,1128
SPXUSD,20100510,011200,1129,1129,1127,1127
SPXUSD,20100510,011300,1129,1129,1128,1128
SPXUSD,20100510,011400,1129,1129,1128,1129
SPXUSD,20100510,011500,1129,1129,1128,1128
SPXUSD,20100510,011600,1129,1129,1128,1128
SPXUSD,20100510,011700,1128,1130,1128,1129
SPXUSD,20100510,011800,1128,1129,1128,1128
SPXUSD,20100510,011900,1129,1129,1128,1128
SPXUSD,20100510,012000,1127,1128,1127,1127
SPXUSD,20100510,012100,1129,1129,1127,1127
SPXUSD,20100510,012200,1127,1129,1127,1128
SPXUSD,20100510,012300,1127,1128,1126,1127
SPXUSD,20100510,012400,1127,1127,1126,1126
SPXUSD,20100510,012500,1126,1127,1126,1126
SPXUSD,20100510,012600,1127,1127,1127,1127
SPXUSD,20100510,012700,1128,1128,1126,1126
SPXUSD,20100510,012800,1128,1128,1126,1126
SPXUSD,20100510,012900,1127,1128,1126,1127
SPXUSD,20100510,013000,1127,1129,1127,1127
SPXUSD,20100510,013100,1128,1128,1127,1128
SPXUSD,20100510,013200,1129,1129,1128,1128
SPXUSD,20100510,013300,1128,1129,1128,1129
SPXUSD,20100510,013400,1128,1128,1128,1128
SPXUSD,20100510,013500,1127,1129,1127,1129
SPXUSD,20100510,013600,1127,1128,1127,1128
SPXUSD,20100510,013700,1128,1130,1128,1129
SPXUSD,20100510,013800,1129,1129,1128,1129
SPXUSD,20100510,013900,1130,1130,1129,1130
SPXUSD,20100510,014000,1128,1129,1127,1128
SPXUSD,20100510,014100,1129,1129,1128,1129
SPXUSD,20100510,014200,1130,1131,1130,1131
SPXUSD,20100510,014300,1130,1131,1129,1130
SPXUSD,20100510,014400,1130,1130,1129,1129
SPXUSD,20100510,014500,1130,1130,1129,1129
SPXUSD,20100510,014600,1129,1129,1128,1128
SPXUSD,20100510,014700,1130,1130,1129,1129
SPXUSD,20100510,014800,1130,1130,1129,1129
SPXUSD,20100510,014900,1129,1129,1129,1129
SPXUSD,20100510,015000,1130,1130,1129,1129
SPXUSD,20100510,015100,1129,1130,1127,1129
SPXUSD,20100510,015200,1129,1129,1128,1129
SPXUSD,20100510,015300,1128,1129,1128,1128
SPXUSD,20100510,015400,1129,1130,1129,1130
SPXUSD,20100510,015500,1129,1130,1129,1130
SPXUSD,20100510,015600,1129,1131,1129,1131
SPXUSD,20100510,015700,1132,1132,1130,1132
SPXUSD,20100510,015800,1131,1131,1130,1131
SPXUSD,20100510,015900,1131,1131,1131,1131
SPXUSD,20100510,020000,1130,1132,1130,1131
SPXUSD,20100510,020100,1132,1132,1129,1130
SPXUSD,20100510,020200,1131,1131,1128,1129
SPXUSD,20100510,020300,1129,1131,1129,1131
SPXUSD,20100510,020400,1131,1131,1130,1130
SPXUSD,20100510,020500,1129,1130,1129,1130
SPXUSD,20100510,020600,1130,1130,1129,1130
SPXUSD,20100510,020700,1129,1130,1129,1130
SPXUSD,20100510,020800,1129,1130,1129,1130
SPXUSD,20100510,020900,1130,1130,1129,1129
SPXUSD,20100510,021000,1129,1130,1129,1130
SPXUSD,20100510,021100,1129,1129,1129,1129
SPXUSD,20100510,021200,1130,1130,1129,1129
SPXUSD,20100510,021300,1129,1129,1128,1128
SPXUSD,20100510,021400,1129,1129,1128,1129
SPXUSD,20100510,021500,1129,1129,1128,1129
SPXUSD,20100510,021600,1129,1131,1129,1131
SPXUSD,20100510,021700,1130,1133,1130,1133
SPXUSD,20100510,021800,1132,1132,1132,1132
SPXUSD,20100510,021900,1132,1132,1131,1132
SPXUSD,20100510,022000,1132,1132,1131,1131
SPXUSD,20100510,022100,1131,1131,1130,1131
SPXUSD,20100510,022200,1131,1131,1130,1131
SPXUSD,20100510,022300,1130,1132,1130,1131
SPXUSD,20100510,022400,1130,1132,1130,1131
SPXUSD,20100510,022500,1132,1132,1131,1131
SPXUSD,20100510,022600,1132,1132,1131,1131
SPXUSD,20100510,022700,1132,1132,1132,1132
SPXUSD,20100510,022800,1132,1133,1131,1131
SPXUSD,20100510,022900,1131,1133,1131,1133
SPXUSD,20100510,023000,1131,1132,1131,1132
SPXUSD,20100510,023100,1133,1133,1131,1131
SPXUSD,20100510,023200,1133,1133,1132,1133
SPXUSD,20100510,023300,1132,1132,1131,1132
SPXUSD,20100510,023400,1132,1132,1131,1132
SPXUSD,20100510,023500,1132,1133,1131,1133
SPXUSD,20100510,023600,1133,1133,1132,1132
SPXUSD,20100510,023700,1133,1133,1131,1131
SPXUSD,20100510,023800,1131,1132,1131,1132
SPXUSD,20100510,023900,1133,1133,1131,1132
SPXUSD,20100510,024000,1131,1132,1131,1132
SPXUSD,20100510,024100,1133,1133,1132,1133
SPXUSD,20100510,024200,1133,1133,1132,1133
SPXUSD,20100510,024300,1132,1134,1132,1132
SPXUSD,20100510,024400,1134,1134,1133,1134
SPXUSD,20100510,024500,1134,1135,1133,1133
SPXUSD,20100510,024600,1134,1135,1133,1134
SPXUSD,20100510,024700,1135,1135,1134,1134
SPXUSD,20100510,024800,1133,1134,1133,1134
SPXUSD,20100510,024900,1134,1134,1133,1134
SPXUSD,20100510,025000,1133,1135,1133,1134
SPXUSD,20100510,025100,1133,1135,1133,1135
SPXUSD,20100510,025200,1134,1135,1133,1133
SPXUSD,20100510,025300,1134,1135,1134,1134
SPXUSD,20100510,025400,1134,1135,1133,1133
SPXUSD,20100510,025500,1135,1135,1134,1134
SPXUSD,20100510,025600,1133,1135,1133,1134
SPXUSD,20100510,025700,1134,1134,1134,1134
SPXUSD,20100510,025800,1134,1134,1133,1134
SPXUSD,20100510,025900,1134,1135,1133,1135
SPXUSD,20100510,030000,1134,1135,1133,1133
SPXUSD,20100510,030100,1135,1135,1134,1134
SPXUSD,20100510,030200,1135,1135,1133,1133
SPXUSD,20100510,030300,1134,1135,1134,1134
SPXUSD,20100510,030400,1134,1137,1134,1137
SPXUSD,20100510,030500,1136,1136,1135,1135
SPXUSD,20100510,030600,1135,1137,1135,1136
SPXUSD,20100510,030700,1135,1137,1135,1136
SPXUSD,20100510,030800,1135,1136,1135,1135
SPXUSD,20100510,030900,1135,1137,1135,1136
SPXUSD,20100510,031000,1135,1136,1135,1136
SPXUSD,20100510,031100,1135,1137,1135,1137
SPXUSD,20100510,031200,1136,1137,1135,1137
SPXUSD,20100510,031300,1137,1137,1135,1135
SPXUSD,20100510,031400,1135,1136,1135,1135
SPXUSD,20100510,031500,1136,1136,1134,1135
SPXUSD,20100510,031600,1135,1136,1134,1136
SPXUSD,20100510,031700,1136,1136,1135,1135
SPXUSD,20100510,031800,1136,1136,1134,1134
SPXUSD,20100510,031900,1135,1135,1134,1134
SPXUSD,20100510,032000,1134,1134,1134,1134
SPXUSD,20100510,032100,1135,1136,1133,1133
SPXUSD,20100510,032200,1135,1135,1134,1134
SPXUSD,20100510,032300,1135,1135,1133,1134
SPXUSD,20100510,032400,1134,1135,1134,1134
SPXUSD,20100510,032500,1136,1136,1134,1135
SPXUSD,20100510,032600,1135,1135,1133,1134
SPXUSD,20100510,032700,1135,1135,1133,1133
SPXUSD,20100510,032800,1133,1135,1133,1133
SPXUSD,20100510,032900,1135,1135,1134,1135
SPXUSD,20100510,033000,1134,1135,1134,1135
SPXUSD,20100510,033100,1134,1135,1133,1133
SPXUSD,20100510,033200,1133,1135,1133,1135
SPXUSD,20100510,033300,1135,1135,1134,1135
SPXUSD,20100510,033400,1135,1135,1134,1135
SPXUSD,20100510,033500,1134,1135,1134,1134
SPXUSD,20100510,033600,1135,1135,1133,1134
SPXUSD,20100510,033700,1134,1135,1133,1135
SPXUSD,20100510,033800,1135,1135,1134,1135
SPXUSD,20100510,033900,1134,1134,1134,1134
SPXUSD,20100510,034000,1133,1135,1133,1135
SPXUSD,20100510,034100,1135,1136,1134,1134
SPXUSD,20100510,034200,1134,1135,1134,1135
SPXUSD,20100510,034300,1134,1136,1134,1135
SPXUSD,20100510,034400,1135,1135,1134,1134
SPXUSD,20100510,034500,1134,1135,1133,1134
SPXUSD,20100510,034600,1134,1135,1134,1134
SPXUSD,20100510,034700,1135,1135,1133,1135
SPXUSD,20100510,034800,1135,1135,1134,1134
SPXUSD,20100510,034900,1134,1135,1133,1133
SPXUSD,20100510,035000,1134,1135,1134,1134
SPXUSD,20100510,035100,1135,1135,1134,1135
SPXUSD,20100510,035200,1134,1135,1134,1134
SPXUSD,20100510,035300,1134,1135,1133,1135
SPXUSD,20100510,035400,1135,1135,1134,1134
SPXUSD,20100510,035500,1134,1135,1134,1134
SPXUSD,20100510,035600,1134,1135,1134,1135
SPXUSD,20100510,035700,1135,1135,1134,1134
SPXUSD,20100510,035800,1134,1135,1134,1134
SPXUSD,20100510,035900,1134,1134,1134,1134
SPXUSD,20100510,040000,1135,1135,1133,1134
SPXUSD,20100510,040100,1135,1135,1135,1135
SPXUSD,20100510,040200,1135,1136,1134,1136
SPXUSD,20100510,040300,1136,1136,1135,1135
SPXUSD,20100510,040400,1136,1136,1135,1135
SPXUSD,20100510,040500,1135,1135,1134,1134
SPXUSD,20100510,040600,1136,1136,1135,1135
SPXUSD,20100510,040700,1135,1135,1134,1134
SPXUSD,20100510,040800,1134,1134,1132,1132
SPXUSD,20100510,040900,1133,1133,1133,1133
SPXUSD,20100510,041000,1133,1134,1133,1134
SPXUSD,20100510,041100,1133,1135,1132,1133
SPXUSD,20100510,041200,1133,1134,1133,1133
SPXUSD,20100510,041300,1132,1133,1132,1133
SPXUSD,20100510,041400,1133,1134,1132,1134
SPXUSD,20100510,041500,1133,1134,1133,1133
SPXUSD,20100510,041600,1132,1133,1132,1133
SPXUSD,20100510,041700,1133,1134,1133,1133
SPXUSD,20100510,041800,1134,1135,1134,1135
SPXUSD,20100510,041900,1134,1136,1134,1135
SPXUSD,20100510,042000,1134,1136,1134,1135
SPXUSD,20100510,042100,1134,1136,1134,1136
SPXUSD,20100510,042200,1134,1135,1134,1135
SPXUSD,20100510,042300,1135,1136,1135,1135
SPXUSD,20100510,042400,1135,1137,1135,1135
SPXUSD,20100510,042500,1135,1136,1135,1136
SPXUSD,20100510,042600,1137,1137,1135,1136
SPXUSD,20100510,042700,1136,1136,1136,1136
SPXUSD,20100510,042800,1135,1136,1135,1136
SPXUSD,20100510,042900,1136,1137,1135,1136
SPXUSD,20100510,043000,1135,1135,1135,1135
SPXUSD,20100510,043100,1136,1137,1135,1135
SPXUSD,20100510,043200,1136,1136,1135,1135
SPXUSD,20100510,043300,1137,1137,1136,1136
SPXUSD,20100510,043400,1136,1136,1135,1136
SPXUSD,20100510,043500,1137,1137,1137,1137
SPXUSD,20100510,043600,1136,1136,1136,1136
SPXUSD,20100510,043700,1136,1136,1136,1136
SPXUSD,20100510,043800,1136,1137,1135,1136
SPXUSD,20100510,043900,1137,1137,1136,1137
SPXUSD,20100510,044000,1136,1137,1136,1136
SPXUSD,20100510,044100,1136,1137,1135,1135
SPXUSD,20100510,044200,1136,1137,1136,1137
SPXUSD,20100510,044300,1137,1137,1137,1137
SPXUSD,20100510,044400,1137,1137,1136,1137
SPXUSD,20100510,044500,1138,1138,1137,1137
SPXUSD,20100510,044600,1136,1137,1136,1136
SPXUSD,20100510,044700,1137,1137,1137,1137
SPXUSD,20100510,044800,1136,1137,1136,1136
SPXUSD,20100510,044900,1136,1136,1136,1136
SPXUSD,20100510,045000,1137,1137,1136,1136
SPXUSD,20100510,045100,1136,1137,1136,1136
SPXUSD,20100510,045200,1137,1137,1136,1136
SPXUSD,20100510,045300,1136,1137,1135,1137
SPXUSD,20100510,045400,1137,1137,1137,1137
SPXUSD,20100510,045500,1135,1136,1135,1135
SPXUSD,20100510,045600,1136,1137,1136,1137
SPXUSD,20100510,045700,1137,1137,1137,1137
SPXUSD,20100510,045800,1136,1137,1136,1136
SPXUSD,20100510,045900,1137,1137,1136,1136
SPXUSD,20100510,050000,1136,1137,1136,1136
SPXUSD,20100510,050100,1137,1137,1137,1137
SPXUSD,20100510,050200,1137,1137,1136,1137
SPXUSD,20100510,050300,1137,1137,1136,1136
SPXUSD,20100510,050400,1137,1137,1136,1136
SPXUSD,20100510,050500,1137,1137,1137,1137
SPXUSD,20100510,050600,1136,1137,1136,1137
SPXUSD,20100510,050700,1137,1137,1137,1137
SPXUSD,20100510,050800,1137,1137,1136,1136
SPXUSD,20100510,050900,1136,1136,1136,1136
SPXUSD,20100510,051000,1137,1137,1136,1136
SPXUSD,20100510,051100,1136,1137,1135,1137
SPXUSD,20100510,051200,1136,1138,1135,1137
SPXUSD,20100510,051300,1137,1138,1136,1138
SPXUSD,20100510,051400,1136,1136,1136,1136
SPXUSD,20100510,051500,1137,1137,1136,1136
SPXUSD,20100510,051600,1137,1138,1136,1136
SPXUSD,20100510,051700,1137,1137,1136,1136
SPXUSD,20100510,051800,1137,1137,1137,1137
SPXUSD,20100510,051900,1136,1137,1136,1136
SPXUSD,20100510,052000,1136,1138,1136,1137
SPXUSD,20100510,052100,1137,1137,1137,1137
SPXUSD,20100510,052200,1136,1137,1136,1136
SPXUSD,20100510,052300,1137,1138,1137,1138
SPXUSD,20100510,052400,1137,1138,1137,1137
SPXUSD,20100510,052500,1136,1137,1136,1137
SPXUSD,20100510,052600,1137,1138,1137,1138
SPXUSD,20100510,052700,1137,1138,1137,1138
SPXUSD,20100510,052800,1138,1138,1137,1138
SPXUSD,20100510,052900,1138,1139,1137,1137
SPXUSD,20100510,053000,1139,1139,1138,1138
SPXUSD,20100510,053100,1137,1138,1137,1138
SPXUSD,20100510,053200,1138,1138,1136,1137
SPXUSD,20100510,053300,1138,1138,1136,1136
SPXUSD,20100510,053400,1138,1138,1137,1137
SPXUSD,20100510,053500,1138,1138,1136,1136
SPXUSD,20100510,053600,1137,1137,1136,1137
SPXUSD,20100510,053700,1137,1137,1137,1137
SPXUSD,20100510,053800,1136,1137,1136,1137
SPXUSD,20100510,053900,1137,1137,1135,1135
SPXUSD,20100510,054000,1136,1138,1136,1138
SPXUSD,20100510,054100,1137,1137,1136,1136
SPXUSD,20100510,054200,1136,1137,1136,1137
SPXUSD,20100510,054300,1136,1137,1136,1137
SPXUSD,20100510,054400,1137,1138,1136,1136
SPXUSD,20100510,054500,1137,1137,1136,1137
SPXUSD,20100510,054600,1136,1138,1136,1138
SPXUSD,20100510,054700,1138,1138,1136,1136
SPXUSD,20100510,054800,1136,1137,1136,1136
SPXUSD,20100510,054900,1136,1137,1136,1137
SPXUSD,20100510,055000,1137,1137,1136,1136
SPXUSD,20100510,055100,1138,1138,1136,1137
SPXUSD,20100510,055200,1137,1137,1136,1137
SPXUSD,20100510,055300,1136,1137,1136,1137
SPXUSD,20100510,055400,1136,1137,1136,1136
SPXUSD,20100510,055500,1137,1138,1137,1138
SPXUSD,20100510,055600,1137,1137,1137,1137
SPXUSD,20100510,055700,1138,1138,1137,1138
SPXUSD,20100510,055800,1137,1138,1136,1136
SPXUSD,20100510,055900,1136,1137,1136,1136
SPXUSD,20100510,060100,1136,1138,1136,1137
SPXUSD,20100510,060200,1137,1138,1136,1138
SPXUSD,20100510,060300,1137,1138,1137,1138
SPXUSD,20100510,060400,1137,1137,1136,1137
SPXUSD,20100510,060500,1137,1138,1136,1138
SPXUSD,20100510,060600,1138,1138,1138,1138
SPXUSD,20100510,060700,1138,1139,1138,1139
SPXUSD,20100510,060800,1138,1139,1136,1139
SPXUSD,20100510,060900,1137,1139,1137,1139
SPXUSD,20100510,061000,1139,1139,1138,1139
SPXUSD,20100510,061100,1139,1139,1137,1137
SPXUSD,20100510,061200,1137,1139,1137,1137
SPXUSD,20100510,061300,1137,1139,1137,1137
SPXUSD,20100510,061400,1137,1139,1137,1139
SPXUSD,20100510,061500,1138,1139,1138,1139
SPXUSD,20100510,061600,1138,1139,1138,1139
SPXUSD,20100510,061700,1139,1139,1138,1139
SPXUSD,20100510,061800,1139,1139,1139,1139
SPXUSD,20100510,061900,1138,1139,1138,1138
SPXUSD,20100510,062000,1139,1139,1138,1138
SPXUSD,20100510,062100,1138,1139,1138,1139
SPXUSD,20100510,062200,1138,1140,1138,1139
SPXUSD,20100510,062300,1139,1139,1139,1139
SPXUSD,20100510,062400,1139,1139,1138,1139
SPXUSD,20100510,062500,1138,1138,1137,1137
SPXUSD,20100510,062600,1139,1139,1137,1137
SPXUSD,20100510,062700,1138,1138,1137,1137
SPXUSD,20100510,062800,1138,1138,1138,1138
SPXUSD,20100510,062900,1138,1138,1137,1137
SPXUSD,20100510,063000,1138,1139,1137,1139
SPXUSD,20100510,063100,1137,1138,1137,1137
SPXUSD,20100510,063200,1139,1139,1137,1137
SPXUSD,20100510,063300,1137,1137,1137,1137
SPXUSD,20100510,063400,1138,1138,1138,1138
SPXUSD,20100510,063500,1139,1139,1138,1139
SPXUSD,20100510,063600,1139,1139,1137,1137
SPXUSD,20100510,063700,1138,1138,1137,1137
SPXUSD,20100510,063800,1138,1138,1137,1137
SPXUSD,20100510,063900,1138,1138,1137,1138
SPXUSD,20100510,064000,1138,1138,1137,1137
SPXUSD,20100510,064100,1137,1138,1137,1138
SPXUSD,20100510,064200,1139,1139,1137,1137
SPXUSD,20100510,064300,1137,1137,1137,1137
SPXUSD,20100510,064400,1136,1137,1136,1137
SPXUSD,20100510,064500,1137,1137,1136,1137
SPXUSD,20100510,064600,1138,1138,1137,1137
SPXUSD,20100510,064700,1136,1138,1136,1137
SPXUSD,20100510,064800,1138,1138,1136,1136
SPXUSD,20100510,064900,1136,1138,1136,1138
SPXUSD,20100510,065000,1137,1138,1136,1137
SPXUSD,20100510,065100,1138,1138,1137,1137
SPXUSD,20100510,065200,1137,1137,1137,1137
SPXUSD,20100510,065300,1137,1139,1137,1139
SPXUSD,20100510,065400,1138,1138,1137,1137
SPXUSD,20100510,065500,1137,1138,1137,1138
SPXUSD,20100510,065600,1138,1138,1138,1138
SPXUSD,20100510,065700,1139,1139,1137,1139
SPXUSD,20100510,065800,1138,1139,1138,1138
SPXUSD,20100510,065900,1138,1139,1138,1139
SPXUSD,20100510,070000,1139,1140,1139,1140
SPXUSD,20100510,070100,1140,1142,1139,1141
SPXUSD,20100510,070200,1141,1141,1139,1140
SPXUSD,20100510,070300,1139,1142,1139,1142
SPXUSD,20100510,070400,1142,1142,1141,1141
SPXUSD,20100510,070500,1141,1142,1140,1142
SPXUSD,20100510,070600,1143,1144,1141,1142
SPXUSD,20100510,070700,1142,1143,1142,1142
SPXUSD,20100510,070800,1142,1145,1142,1145
SPXUSD,20100510,070900,1144,1144,1143,1143
SPXUSD,20100510,071000,1143,1143,1141,1143
SPXUSD,20100510,071100,1143,1145,1143,1145
SPXUSD,20100510,071200,1144,1145,1144,1144
SPXUSD,20100510,071300,1145,1145,1144,1144
SPXUSD,20100510,071400,1143,1144,1143,1144
SPXUSD,20100510,071500,1145,1145,1145,1145
SPXUSD,20100510,071600,1145,1145,1144,1144
SPXUSD,20100510,071700,1143,1145,1142,1142
SPXUSD,20100510,071800,1143,1143,1141,1143
SPXUSD,20100510,071900,1142,1142,1141,1142
SPXUSD,20100510,072000,1142,1143,1142,1142
SPXUSD,20100510,072100,1143,1143,1141,1143
SPXUSD,20100510,072200,1141,1143,1141,1141
SPXUSD,20100510,072300,1142,1144,1142,1142
SPXUSD,20100510,072400,1141,1144,1141,1142
SPXUSD,20100510,072500,1143,1143,1142,1142
SPXUSD,20100510,072600,1143,1144,1142,1143
SPXUSD,20100510,072700,1144,1144,1142,1143
SPXUSD,20100510,072800,1144,1144,1142,1144
SPXUSD,20100510,072900,1143,1144,1143,1144
SPXUSD,20100510,073000,1144,1144,1143,1143
SPXUSD,20100510,073100,1143,1144,1143,1144
SPXUSD,20100510,073200,1145,1145,1144,1144
SPXUSD,20100510,073300,1145,1146,1144,1144
SPXUSD,20100510,073400,1145,1146,1144,1146
SPXUSD,20100510,073500,1145,1145,1145,1145
SPXUSD,20100510,073600,1146,1147,1145,1146
SPXUSD,20100510,073700,1146,1147,1144,1144
SPXUSD,20100510,073800,1146,1146,1145,1145
SPXUSD,20100510,073900,1145,1145,1144,1144
SPXUSD,20100510,074000,1144,1147,1144,1146
SPXUSD,20100510,074100,1146,1147,1145,1146
SPXUSD,20100510,074200,1146,1147,1146,1147
SPXUSD,20100510,074300,1146,1147,1146,1147
SPXUSD,20100510,074400,1146,1147,1146,1147
SPXUSD,20100510,074500,1147,1147,1147,1147
SPXUSD,20100510,074600,1147,1147,1146,1147
SPXUSD,20100510,074700,1147,1148,1147,1148
SPXUSD,20100510,074800,1147,1147,1146,1146
SPXUSD,20100510,074900,1146,1147,1146,1147
SPXUSD,20100510,075000,1147,1147,1146,1146
SPXUSD,20100510,075100,1147,1147,1145,1145
SPXUSD,20100510,075200,1147,1147,1145,1146
SPXUSD,20100510,075300,1146,1147,1146,1146
SPXUSD,20100510,075400,1146,1147,1145,1145
SPXUSD,20100510,075500,1145,1147,1145,1146
SPXUSD,20100510,075600,1145,1147,1145,1147
SPXUSD,20100510,075700,1146,1146,1146,1146
SPXUSD,20100510,075800,1145,1146,1145,1146
SPXUSD,20100510,075900,1147,1147,1144,1145
SPXUSD,20100510,080000,1145,1145,1143,1143
SPXUSD,20100510,080100,1144,1144,1143,1144
SPXUSD,20100510,080200,1144,1144,1142,1143
SPXUSD,20100510,080300,1143,1144,1142,1142
SPXUSD,20100510,080400,1142,1143,1142,1143
SPXUSD,20100510,080500,1143,1144,1143,1144
SPXUSD,20100510,080600,1144,1144,1143,1144
SPXUSD,20100510,080700,1143,1144,1143,1143
SPXUSD,20100510,080800,1143,1143,1142,1142
SPXUSD,20100510,080900,1143,1144,1142,1144
SPXUSD,20100510,081000,1143,1144,1143,1143
SPXUSD,20100510,081100,1143,1146,1143,1145
SPXUSD,20100510,081200,1144,1145,1144,1145
SPXUSD,20100510,081300,1144,1146,1144,1146
SPXUSD,20100510,081400,1146,1146,1145,1145
SPXUSD,20100510,081500,1145,1146,1145,1145
SPXUSD,20100510,081600,1145,1145,1145,1145
SPXUSD,20100510,081700,1145,1145,1145,1145
SPXUSD,20100510,081800,1145,1145,1144,1144
SPXUSD,20100510,081900,1144,1146,1144,1146
SPXUSD,20100510,082000,1146,1146,1145,1146
SPXUSD,20100510,082100,1146,1146,1145,1146
SPXUSD,20100510,082200,1146,1146,1146,1146
SPXUSD,20100510,082300,1146,1146,1146,1146
SPXUSD,20100510,082400,1146,1147,1146,1146
SPXUSD,20100510,082500,1146,1147,1146,1147
SPXUSD,20100510,082600,1147,1147,1147,1147
SPXUSD,20100510,082700,1146,1147,1146,1147
SPXUSD,20100510,082800,1146,1147,1146,1147
SPXUSD,20100510,082900,1147,1147,1146,1146
SPXUSD,20100510,083000,1147,1147,1145,1147
SPXUSD,20100510,083100,1147,1148,1147,1148
SPXUSD,20100510,083200,1146,1147,1146,1147
SPXUSD,20100510,083300,1146,1147,1145,1147
SPXUSD,20100510,083400,1147,1148,1147,1148
SPXUSD,20100510,083500,1148,1148,1148,1148
SPXUSD,20100510,083600,1149,1149,1148,1148
SPXUSD,20100510,083700,1148,1149,1146,1148
SPXUSD,20100510,083800,1148,1148,1148,1148
SPXUSD,20100510,083900,1147,1149,1147,1149
SPXUSD,20100510,084000,1149,1149,1148,1149
SPXUSD,20100510,084100,1149,1150,1148,1150
SPXUSD,20100510,084200,1149,1151,1148,1149
SPXUSD,20100510,084300,1150,1150,1149,1149
SPXUSD,20100510,084400,1151,1151,1150,1150
SPXUSD,20100510,084500,1151,1151,1151,1151
SPXUSD,20100510,084600,1152,1152,1151,1152
SPXUSD,20100510,084700,1152,1153,1151,1151
SPXUSD,20100510,084800,1152,1152,1150,1150
SPXUSD,20100510,084900,1151,1152,1151,1152
SPXUSD,20100510,085000,1152,1152,1151,1151
SPXUSD,20100510,085100,1152,1152,1151,1151
SPXUSD,20100510,085200,1153,1153,1151,1151
SPXUSD,20100510,085300,1152,1153,1151,1152
SPXUSD,20100510,085400,1152,1153,1151,1153
SPXUSD,20100510,085500,1153,1153,1152,1152
SPXUSD,20100510,085600,1152,1153,1152,1152
SPXUSD,20100510,085700,1151,1152,1151,1152
SPXUSD,20100510,085800,1152,1152,1151,1152
SPXUSD,20100510,085900,1151,1152,1151,1152
SPXUSD,20100510,090000,1152,1152,1151,1152
SPXUSD,20100510,090100,1151,1153,1151,1152
SPXUSD,20100510,090200,1153,1153,1151,1152
SPXUSD,20100510,090300,1152,1153,1152,1152
SPXUSD,20100510,090400,1153,1153,1151,1153
SPXUSD,20100510,090500,1153,1153,1151,1153
SPXUSD,20100510,090600,1152,1152,1152,1152
SPXUSD,20100510,090700,1153,1153,1152,1152
SPXUSD,20100510,090800,1153,1153,1153,1153
SPXUSD,20100510,090900,1153,1153,1152,1152
SPXUSD,20100510,091000,1152,1152,1151,1151
SPXUSD,20100510,091100,1152,1152,1150,1150
SPXUSD,20100510,091200,1150,1152,1150,1152
SPXUSD,20100510,091300,1151,1152,1150,1152
SPXUSD,20100510,091400,1151,1152,1151,1152
SPXUSD,20100510,091500,1152,1153,1152,1153
SPXUSD,20100510,091600,1153,1154,1153,1153
SPXUSD,20100510,091700,1154,1154,1152,1153
SPXUSD,20100510,091800,1153,1153,1152,1152
SPXUSD,20100510,091900,1154,1154,1152,1153
SPXUSD,20100510,092000,1153,1153,1153,1153
SPXUSD,20100510,092100,1153,1154,1152,1152
SPXUSD,20100510,092200,1153,1153,1152,1152
SPXUSD,20100510,092300,1153,1153,1152,1152
SPXUSD,20100510,092400,1152,1154,1152,1154
SPXUSD,20100510,092500,1154,1154,1152,1152
SPXUSD,20100510,092600,1152,1153,1152,1153
SPXUSD,20100510,092700,1153,1153,1152,1153
SPXUSD,20100510,092800,1154,1155,1152,1155
SPXUSD,20100510,092900,1154,1155,1154,1155
SPXUSD,20100510,093000,1154,1154,1153,1153
SPXUSD,20100510,093100,1154,1154,1153,1153
SPXUSD,20100510,093200,1155,1155,1154,1155
SPXUSD,20100510,093300,1153,1155,1153,1154
SPXUSD,20100510,093400,1153,1154,1153,1153
SPXUSD,20100510,093500,1154,1155,1154,1154
SPXUSD,20100510,093600,1154,1154,1153,1153
SPXUSD,20100510,093700,1154,1154,1152,1152
SPXUSD,20100510,093800,1154,1154,1153,1153
SPXUSD,20100510,093900,1152,1153,1152,1153
SPXUSD,20100510,094000,1153,1153,1152,1153
SPXUSD,20100510,094100,1153,1154,1152,1154
SPXUSD,20100510,094200,1153,1154,1152,1153
SPXUSD,20100510,094300,1153,1154,1151,1151
SPXUSD,20100510,094400,1153,1153,1152,1153
SPXUSD,20100510,094500,1154,1154,1152,1152
SPXUSD,20100510,094600,1153,1154,1153,1154
SPXUSD,20100510,094700,1153,1153,1153,1153
SPXUSD,20100510,094800,1153,1154,1152,1152
SPXUSD,20100510,094900,1154,1154,1154,1154
SPXUSD,20100510,095000,1153,1155,1153,1155
SPXUSD,20100510,095100,1154,1155,1154,1154
SPXUSD,20100510,095200,1154,1155,1153,1154
SPXUSD,20100510,095300,1155,1157,1154,1156
SPXUSD,20100510,095400,1156,1156,1155,1155
SPXUSD,20100510,095500,1154,1156,1154,1155
SPXUSD,20100510,095600,1155,1156,1155,1156
SPXUSD,20100510,095700,1155,1158,1154,1158
SPXUSD,20100510,095800,1158,1159,1157,1159
SPXUSD,20100510,095900,1157,1158,1157,1157
SPXUSD,20100510,100000,1157,1158,1156,1157
SPXUSD,20100510,100100,1158,1158,1157,1157
SPXUSD,20100510,100200,1157,1158,1157,1158
SPXUSD,20100510,100300,1158,1160,1158,1160
SPXUSD,20100510,100400,1160,1160,1159,1160
SPXUSD,20100510,100500,1160,1160,1157,1157
SPXUSD,20100510,100600,1157,1159,1157,1157
SPXUSD,20100510,100700,1157,1158,1157,1158
SPXUSD,20100510,100800,1157,1159,1157,1158
SPXUSD,20100510,100900,1158,1158,1157,1157
SPXUSD,20100510,101000,1158,1159,1156,1156
SPXUSD,20100510,101100,1157,1157,1157,1157
SPXUSD,20100510,101200,1158,1158,1156,1156
SPXUSD,20100510,101300,1157,1158,1157,1158
SPXUSD,20100510,101400,1158,1158,1157,1157
SPXUSD,20100510,101500,1158,1158,1157,1158
SPXUSD,20100510,101600,1157,1158,1157,1157
SPXUSD,20100510,101700,1157,1158,1156,1157
SPXUSD,20100510,101800,1158,1160,1158,1159
SPXUSD,20100510,101900,1159,1159,1158,1159
SPXUSD,20100510,102000,1159,1159,1158,1158
SPXUSD,20100510,102100,1158,1160,1158,1160
SPXUSD,20100510,102200,1160,1160,1159,1160
SPXUSD,20100510,102300,1159,1161,1158,1158
SPXUSD,20100510,102400,1158,1161,1158,1160
SPXUSD,20100510,102500,1159,1159,1159,1159
SPXUSD,20100510,102600,1160,1161,1159,1161
SPXUSD,20100510,102700,1160,1161,1160,1161
SPXUSD,20100510,102800,1160,1160,1160,1160
SPXUSD,20100510,102900,1161,1161,1159,1161
SPXUSD,20100510,103000,1159,1161,1159,1161
SPXUSD,20100510,103100,1159,1160,1159,1160
SPXUSD,20100510,103200,1160,1160,1160,1160
SPXUSD,20100510,103300,1160,1160,1160,1160
SPXUSD,20100510,103400,1161,1161,1159,1159
SPXUSD,20100510,103500,1159,1160,1159,1160
SPXUSD,20100510,103600,1160,1160,1159,1159
SPXUSD,20100510,103700,1159,1160,1159,1160
SPXUSD,20100510,103800,1160,1160,1159,1159
SPXUSD,20100510,103900,1159,1160,1159,1160
SPXUSD,20100510,104000,1158,1160,1157,1157
SPXUSD,20100510,104100,1159,1159,1157,1157
SPXUSD,20100510,104200,1157,1159,1157,1159
SPXUSD,20100510,104300,1157,1158,1156,1157
SPXUSD,20100510,104400,1157,1157,1157,1157
SPXUSD,20100510,104500,1157,1158,1157,1158
SPXUSD,20100510,104600,1157,1157,1156,1157
SPXUSD,20100510,104700,1158,1158,1157,1158
SPXUSD,20100510,104800,1158,1158,1157,1158
SPXUSD,20100510,104900,1157,1158,1156,1156
SPXUSD,20100510,105000,1156,1157,1156,1157
SPXUSD,20100510,105100,1156,1156,1156,1156
SPXUSD,20100510,105200,1156,1157,1156,1156
SPXUSD,20100510,105300,1155,1157,1155,1156
SPXUSD,20100510,105400,1155,1155,1155,1155
SPXUSD,20100510,105500,1155,1155,1155,1155
SPXUSD,20100510,105600,1156,1157,1155,1157
SPXUSD,20100510,105700,1156,1157,1156,1157
SPXUSD,20100510,105800,1158,1158,1156,1157
SPXUSD,20100510,105900,1157,1157,1156,1157
SPXUSD,20100510,110000,1157,1158,1156,1156
SPXUSD,20100510,110100,1157,1157,1155,1156
SPXUSD,20100510,110200,1155,1157,1155,1157
SPXUSD,20100510,110300,1157,1157,1157,1157
SPXUSD,20100510,110400,1156,1157,1155,1155
SPXUSD,20100510,110500,1156,1156,1154,1155
SPXUSD,20100510,110600,1155,1156,1155,1156
SPXUSD,20100510,110700,1156,1156,1153,1155
SPXUSD,20100510,110800,1154,1155,1154,1155
SPXUSD,20100510,110900,1155,1155,1153,1154
SPXUSD,20100510,111000,1155,1155,1153,1154
SPXUSD,20100510,111100,1153,1154,1153,1154
SPXUSD,20100510,111200,1154,1154,1153,1153
SPXUSD,20100510,111300,1155,1155,1154,1154
SPXUSD,20100510,111400,1155,1155,1154,1155
SPXUSD,20100510,111500,1155,1155,1153,1153
SPXUSD,20100510,111600,1154,1156,1153,1155
SPXUSD,20100510,111700,1156,1156,1154,1154
SPXUSD,20100510,111800,1155,1155,1152,1152
SPXUSD,20100510,111900,1154,1154,1154,1154
SPXUSD,20100510,112000,1152,1154,1152,1153
SPXUSD,20100510,112100,1154,1154,1153,1153
SPXUSD,20100510,112200,1153,1154,1153,1153
SPXUSD,20100510,112300,1155,1155,1153,1154
SPXUSD,20100510,112400,1154,1155,1153,1153
SPXUSD,20100510,112500,1155,1155,1154,1154
SPXUSD,20100510,112600,1154,1154,1153,1154
SPXUSD,20100510,112700,1154,1154,1152,1154
SPXUSD,20100510,112800,1154,1154,1152,1152
SPXUSD,20100510,112900,1152,1154,1152,1154
SPXUSD,20100510,113000,1153,1156,1152,1154
SPXUSD,20100510,113100,1154,1155,1154,1155
SPXUSD,20100510,113200,1155,1156,1154,1155
SPXUSD,20100510,113300,1155,1155,1154,1155
SPXUSD,20100510,113400,1156,1156,1155,1155
SPXUSD,20100510,113500,1154,1154,1154,1154
SPXUSD,20100510,113600,1154,1156,1154,1155
SPXUSD,20100510,113700,1155,1155,1154,1154
SPXUSD,20100510,113800,1155,1155,1154,1154
SPXUSD,20100510,113900,1155,1155,1153,1155
SPXUSD,20100510,114000,1154,1157,1154,1157
SPXUSD,20100510,114100,1155,1156,1154,1155
SPXUSD,20100510,114200,1155,1156,1155,1155
SPXUSD,20100510,114300,1155,1157,1155,1157
SPXUSD,20100510,114400,1156,1157,1156,1157
SPXUSD,20100510,114500,1155,1156,1155,1156
SPXUSD,20100510,114600,1155,1156,1155,1156
SPXUSD,20100510,114700,1156,1156,1155,1155
SPXUSD,20100510,114800,1156,1156,1155,1155
SPXUSD,20100510,114900,1156,1157,1155,1156
SPXUSD,20100510,115000,1156,1156,1154,1155
SPXUSD,20100510,115100,1155,1156,1154,1156
SPXUSD,20100510,115200,1154,1154,1153,1153
SPXUSD,20100510,115300,1153,1156,1153,1154
SPXUSD,20100510,115400,1155,1156,1155,1156
SPXUSD,20100510,115500,1156,1156,1155,1155
SPXUSD,20100510,115600,1155,1156,1154,1155
SPXUSD,20100510,115700,1154,1156,1154,1156
SPXUSD,20100510,115800,1156,1156,1155,1155
SPXUSD,20100510,115900,1156,1156,1155,1156
SPXUSD,20100510,120000,1156,1156,1153,1155
SPXUSD,20100510,120100,1153,1155,1153,1154
SPXUSD,20100510,120200,1154,1155,1154,1154
SPXUSD,20100510,120300,1155,1155,1154,1155
SPXUSD,20100510,120400,1155,1155,1155,1155
SPXUSD,20100510,120500,1156,1157,1156,1157
SPXUSD,20100510,120600,1156,1156,1156,1156
SPXUSD,20100510,120700,1157,1157,1156,1156
SPXUSD,20100510,120800,1158,1158,1156,1157
SPXUSD,20100510,120900,1156,1158,1156,1158
SPXUSD,20100510,121000,1157,1159,1157,1158
SPXUSD,20100510,121100,1158,1159,1158,1158
SPXUSD,20100510,121200,1157,1160,1157,1157
SPXUSD,20100510,121300,1158,1159,1157,1157
SPXUSD,20100510,121400,1158,1158,1157,1158
SPXUSD,20100510,121500,1158,1158,1158,1158
SPXUSD,20100510,121600,1158,1159,1158,1159
SPXUSD,20100510,121700,1158,1159,1158,1159
SPXUSD,20100510,121800,1158,1159,1158,1159
SPXUSD,20100510,121900,1159,1159,1159,1159
SPXUSD,20100510,122000,1159,1160,1158,1159
SPXUSD,20100510,122100,1158,1159,1158,1159
SPXUSD,20100510,122200,1160,1160,1158,1158
SPXUSD,20100510,122300,1159,1159,1158,1158
SPXUSD,20100510,122400,1158,1159,1158,1159
SPXUSD,20100510,122500,1158,1159,1158,1159
SPXUSD,20100510,122600,1158,1159,1158,1159
SPXUSD,20100510,122700,1158,1160,1158,1160
SPXUSD,20100510,122800,1160,1160,1159,1160
SPXUSD,20100510,122900,1160,1161,1160,1160
SPXUSD,20100510,123000,1161,1161,1160,1160
SPXUSD,20100510,123100,1160,1161,1160,1161
SPXUSD,20100510,123200,1160,1162,1160,1162
SPXUSD,20100510,123300,1161,1162,1160,1161
SPXUSD,20100510,123400,1161,1161,1160,1161
SPXUSD,20100510,123500,1160,1161,1159,1159
SPXUSD,20100510,123600,1161,1161,1158,1159
SPXUSD,20100510,123700,1159,1159,1157,1158
SPXUSD,20100510,123800,1157,1158,1157,1157
SPXUSD,20100510,123900,1158,1158,1158,1158
SPXUSD,20100510,124000,1158,1158,1157,1157
SPXUSD,20100510,124100,1157,1159,1157,1158
SPXUSD,20100510,124200,1158,1158,1157,1158
SPXUSD,20100510,124300,1157,1158,1157,1158
SPXUSD,20100510,124400,1159,1159,1158,1158
SPXUSD,20100510,124500,1157,1158,1157,1158
SPXUSD,20100510,124600,1157,1157,1156,1157
SPXUSD,20100510,124700,1156,1157,1155,1155
SPXUSD,20100510,124800,1157,1157,1156,1157
SPXUSD,20100510,124900,1157,1157,1156,1156
SPXUSD,20100510,125000,1157,1158,1156,1156
SPXUSD,20100510,125100,1156,1157,1156,1157
SPXUSD,20100510,125200,1156,1156,1156,1156
SPXUSD,20100510,125300,1157,1158,1156,1156
SPXUSD,20100510,125400,1157,1157,1156,1157
SPXUSD,20100510,125500,1156,1158,1156,1156
SPXUSD,20100510,125600,1156,1157,1155,1155
SPXUSD,20100510,125700,1156,1157,1155,1157
SPXUSD,20100510,125800,1155,1157,1155,1157
SPXUSD,20100510,125900,1157,1157,1156,1157
SPXUSD,20100510,130000,1156,1156,1155,1155
SPXUSD,20100510,130100,1155,1156,1155,1156
SPXUSD,20100510,130200,1155,1157,1155,1157
SPXUSD,20100510,130300,1156,1157,1156,1157
SPXUSD,20100510,130400,1155,1158,1155,1158
SPXUSD,20100510,130500,1158,1158,1157,1157
SPXUSD,20100510,130600,1157,1157,1156,1156
SPXUSD,20100510,130700,1157,1157,1156,1156
SPXUSD,20100510,130800,1157,1158,1156,1156
SPXUSD,20100510,130900,1157,1158,1157,1157
SPXUSD,20100510,131000,1157,1157,1156,1157
SPXUSD,20100510,131100,1156,1157,1154,1155
SPXUSD,20100510,131200,1156,1156,1154,1155
SPXUSD,20100510,131300,1156,1156,1154,1155
SPXUSD,20100510,131400,1154,1155,1153,1155
SPXUSD,20100510,131500,1155,1155,1153,1153
SPXUSD,20100510,131600,1154,1155,1154,1155
SPXUSD,20100510,131700,1154,1154,1153,1153
SPXUSD,20100510,131800,1153,1153,1153,1153
SPXUSD,20100510,131900,1153,1154,1153,1154
SPXUSD,20100510,132000,1155,1155,1153,1154
SPXUSD,20100510,132100,1153,1154,1153,1153
SPXUSD,20100510,132200,1153,1154,1153,1154
SPXUSD,20100510,132300,1152,1153,1152,1152
SPXUSD,20100510,132400,1151,1152,1151,1152
SPXUSD,20100510,132500,1152,1152,1152,1152
SPXUSD,20100510,132600,1152,1152,1150,1150
SPXUSD,20100510,132700,1152,1153,1151,1152
SPXUSD,20100510,132800,1151,1153,1151,1152
SPXUSD,20100510,132900,1153,1153,1152,1153
SPXUSD,20100510,133000,1152,1153,1152,1152
SPXUSD,20100510,133100,1152,1153,1152,1152
SPXUSD,20100510,133200,1152,1153,1152,1153
SPXUSD,20100510,133300,1152,1153,1152,1153
SPXUSD,20100510,133400,1154,1154,1152,1153
SPXUSD,20100510,133500,1153,1154,1151,1152
SPXUSD,20100510,133600,1152,1152,1152,1152
SPXUSD,20100510,133700,1152,1153,1152,1153
SPXUSD,20100510,133800,1153,1153,1150,1150
SPXUSD,20100510,133900,1151,1151,1150,1151
SPXUSD,20100510,134000,1152,1152,1150,1150
SPXUSD,20100510,134100,1149,1151,1149,1151
SPXUSD,20100510,134200,1150,1152,1150,1152
SPXUSD,20100510,134300,1150,1152,1150,1152
SPXUSD,20100510,134400,1150,1152,1150,1152
SPXUSD,20100510,134500,1152,1152,1151,1152
SPXUSD,20100510,134600,1153,1153,1152,1153
SPXUSD,20100510,134700,1153,1154,1153,1153
SPXUSD,20100510,134800,1154,1156,1153,1154
SPXUSD,20100510,134900,1154,1155,1154,1155
SPXUSD,20100510,135000,1156,1156,1155,1156
SPXUSD,20100510,135100,1156,1156,1155,1155
SPXUSD,20100510,135200,1156,1156,1154,1155
SPXUSD,20100510,135300,1154,1156,1154,1154
SPXUSD,20100510,135400,1154,1155,1154,1155
SPXUSD,20100510,135500,1155,1155,1154,1154
SPXUSD,20100510,135600,1154,1155,1153,1154
SPXUSD,20100510,135700,1154,1156,1153,1153
SPXUSD,20100510,135800,1154,1154,1154,1154
SPXUSD,20100510,135900,1154,1155,1154,1155
SPXUSD,20100510,140000,1153,1155,1153,1153
SPXUSD,20100510,140100,1153,1154,1151,1151
SPXUSD,20100510,140200,1152,1152,1150,1150
SPXUSD,20100510,140300,1150,1151,1150,1151
SPXUSD,20100510,140400,1151,1151,1150,1151
SPXUSD,20100510,140500,1151,1152,1151,1151
SPXUSD,20100510,140600,1151,1151,1150,1150
SPXUSD,20100510,140700,1151,1151,1150,1151
SPXUSD,20100510,140800,1151,1151,1150,1151
SPXUSD,20100510,140900,1152,1153,1152,1153
SPXUSD,20100510,141000,1152,1153,1151,1152
SPXUSD,20100510,141100,1152,1152,1151,1151
SPXUSD,20100510,141200,1152,1154,1152,1154
SPXUSD,20100510,141300,1153,1154,1151,1151
SPXUSD,20100510,141400,1151,1153,1151,1153
SPXUSD,20100510,141500,1153,1153,1152,1153
SPXUSD,20100510,141600,1152,1152,1151,1151
SPXUSD,20100510,141700,1152,1153,1151,1153
SPXUSD,20100510,141800,1153,1153,1153,1153
SPXUSD,20100510,141900,1152,1153,1151,1152
SPXUSD,20100510,142000,1151,1153,1150,1151
SPXUSD,20100510,142100,1152,1152,1150,1150
SPXUSD,20100510,142200,1151,1151,1150,1150
SPXUSD,20100510,142300,1152,1152,1150,1150
SPXUSD,20100510,142400,1150,1152,1150,1151
SPXUSD,20100510,142500,1150,1152,1150,1152
SPXUSD,20100510,142600,1152,1153,1150,1152
SPXUSD,20100510,142700,1151,1153,1150,1150
SPXUSD,20100510,142800,1150,1152,1150,1151
SPXUSD,20100510,142900,1152,1154,1150,1153
SPXUSD,20100510,143000,1152,1153,1150,1151
SPXUSD,20100510,143100,1151,1152,1151,1151
SPXUSD,20100510,143200,1150,1153,1150,1151
SPXUSD,20100510,143300,1151,1153,1151,1152
SPXUSD,20100510,143400,1152,1153,1152,1153
SPXUSD,20100510,143500,1154,1154,1153,1153
SPXUSD,20100510,143600,1153,1154,1153,1154
SPXUSD,20100510,143700,1156,1156,1153,1155
SPXUSD,20100510,143800,1154,1156,1154,1155
SPXUSD,20100510,143900,1156,1156,1155,1156
SPXUSD,20100510,144000,1157,1158,1156,1157
SPXUSD,20100510,144100,1158,1160,1157,1160
SPXUSD,20100510,144200,1160,1161,1159,1160
SPXUSD,20100510,144300,1160,1161,1158,1158
SPXUSD,20100510,144400,1160,1161,1159,1159
SPXUSD,20100510,144500,1159,1160,1159,1159
SPXUSD,20100510,144600,1160,1160,1157,1157
SPXUSD,20100510,144700,1158,1159,1158,1158
SPXUSD,20100510,144800,1158,1159,1157,1157
SPXUSD,20100510,144900,1158,1158,1156,1158
SPXUSD,20100510,145000,1157,1159,1157,1157
SPXUSD,20100510,145100,1157,1157,1155,1156
SPXUSD,20100510,145200,1156,1156,1155,1155
SPXUSD,20100510,145300,1155,1156,1154,1154
SPXUSD,20100510,145400,1154,1156,1153,1153
SPXUSD,20100510,145500,1155,1155,1152,1153
SPXUSD,20100510,145600,1154,1156,1153,1155
SPXUSD,20100510,145700,1154,1156,1154,1154
SPXUSD,20100510,145800,1154,1156,1153,1156
SPXUSD,20100510,145900,1156,1156,1154,1154
SPXUSD,20100510,150000,1154,1155,1152,1152
SPXUSD,20100510,150100,1152,1155,1152,1153
SPXUSD,20100510,150200,1154,1154,1152,1153
SPXUSD,20100510,150300,1154,1154,1152,1154
SPXUSD,20100510,150400,1152,1154,1152,1154
SPXUSD,20100510,150500,1153,1153,1153,1153
SPXUSD,20100510,150600,1154,1155,1152,1153
SPXUSD,20100510,150700,1153,1153,1152,1153
SPXUSD,20100510,150800,1152,1153,1152,1153
SPXUSD,20100510,150900,1153,1154,1152,1154
SPXUSD,20100510,151000,1154,1156,1152,1154
SPXUSD,20100510,151100,1155,1156,1155,1156
SPXUSD,20100510,151200,1155,1157,1154,1156
SPXUSD,20100510,151300,1155,1158,1155,1158
SPXUSD,20100510,151400,1157,1158,1155,1155
SPXUSD,20100510,151500,1157,1157,1156,1156
SPXUSD,20100510,151600,1155,1157,1155,1155
SPXUSD,20100510,151700,1154,1156,1154,1155
SPXUSD,20100510,151800,1155,1156,1153,1153
SPXUSD,20100510,151900,1153,1155,1153,1154
SPXUSD,20100510,152000,1155,1156,1154,1155
SPXUSD,20100510,152100,1156,1156,1152,1152
SPXUSD,20100510,152200,1153,1153,1151,1151
SPXUSD,20100510,152300,1151,1153,1151,1153
SPXUSD,20100510,152400,1152,1154,1152,1153
SPXUSD,20100510,152500,1152,1152,1152,1152
SPXUSD,20100510,152600,1153,1153,1150,1151
SPXUSD,20100510,152700,1151,1152,1150,1150
SPXUSD,20100510,152800,1150,1151,1149,1149
SPXUSD,20100510,152900,1150,1150,1147,1147
SPXUSD,20100510,153000,1148,1151,1148,1150
SPXUSD,20100510,153100,1150,1153,1150,1151
SPXUSD,20100510,153200,1151,1152,1150,1151
SPXUSD,20100510,153300,1152,1152,1149,1151
SPXUSD,20100510,153400,1151,1153,1151,1151
SPXUSD,20100510,153500,1152,1152,1149,1149
SPXUSD,20100510,153600,1150,1152,1150,1151
SPXUSD,20100510,153700,1150,1150,1150,1150
SPXUSD,20100510,153800,1149,1151,1148,1151
SPXUSD,20100510,153900,1149,1152,1149,1151
SPXUSD,20100510,154000,1150,1153,1150,1152
SPXUSD,20100510,154100,1151,1152,1151,1151
SPXUSD,20100510,154200,1151,1151,1150,1150
SPXUSD,20100510,154300,1150,1151,1149,1149
SPXUSD,20100510,154400,1149,1150,1146,1147
SPXUSD,20100510,154500,1149,1149,1147,1148
SPXUSD,20100510,154600,1148,1150,1148,1149
SPXUSD,20100510,154700,1150,1150,1148,1149
SPXUSD,20100510,154800,1149,1150,1147,1150
SPXUSD,20100510,154900,1150,1151,1149,1150
SPXUSD,20100510,155000,1151,1151,1149,1149
SPXUSD,20100510,155100,1148,1150,1148,1150
SPXUSD,20100510,155200,1149,1149,1148,1149
SPXUSD,20100510,155300,1150,1150,1150,1150
SPXUSD,20100510,155400,1150,1152,1149,1151
SPXUSD,20100510,155500,1152,1152,1150,1150
SPXUSD,20100510,155600,1151,1151,1150,1151
SPXUSD,20100510,155700,1150,1151,1150,1151
SPXUSD,20100510,155800,1151,1151,1148,1149
SPXUSD,20100510,155900,1149,1151,1149,1150
SPXUSD,20100510,160000,1151,1152,1151,1151
SPXUSD,20100510,160100,1152,1154,1152,1153
SPXUSD,20100510,160200,1153,1154,1153,1153
SPXUSD,20100510,160300,1153,1155,1153,1155
SPXUSD,20100510,160400,1154,1154,1153,1154
SPXUSD,20100510,160500,1154,1155,1154,1154
SPXUSD,20100510,160600,1155,1155,1154,1154
SPXUSD,20100510,160700,1155,1155,1152,1153
SPXUSD,20100510,160800,1154,1154,1152,1153
SPXUSD,20100510,160900,1154,1154,1152,1152
SPXUSD,20100510,161000,1152,1153,1151,1152
SPXUSD,20100510,161100,1152,1154,1152,1154
SPXUSD,20100510,161200,1153,1153,1151,1151
SPXUSD,20100510,161300,1153,1154,1151,1152
SPXUSD,20100510,161400,1154,1154,1152,1153
SPXUSD,20100510,161500,1153,1153,1151,1153
SPXUSD,20100510,161600,1153,1153,1150,1150
SPXUSD,20100510,161700,1152,1153,1151,1153
SPXUSD,20100510,161800,1153,1153,1152,1153
SPXUSD,20100510,161900,1152,1154,1152,1153
SPXUSD,20100510,162000,1153,1155,1153,1154
SPXUSD,20100510,162100,1154,1154,1153,1153
SPXUSD,20100510,162200,1153,1153,1150,1151
SPXUSD,20100510,162300,1152,1153,1151,1153
SPXUSD,20100510,162400,1152,1154,1151,1153
SPXUSD,20100510,162500,1151,1152,1151,1152
SPXUSD,20100510,162600,1153,1153,1152,1152
SPXUSD,20100510,162700,1153,1155,1153,1154
SPXUSD,20100510,162800,1152,1156,1152,1156
SPXUSD,20100510,162900,1154,1156,1154,1155
SPXUSD,20100510,163000,1156,1156,1155,1155
SPXUSD,20100510,163100,1154,1156,1153,1155
SPXUSD,20100510,163200,1154,1155,1153,1154
SPXUSD,20100510,163300,1154,1154,1153,1154
SPXUSD,20100510,163400,1154,1156,1152,1156
SPXUSD,20100510,163500,1156,1156,1154,1154
SPXUSD,20100510,163600,1156,1156,1154,1155
SPXUSD,20100510,163700,1155,1156,1154,1156
SPXUSD,20100510,163800,1157,1157,1156,1157
SPXUSD,20100510,163900,1156,1157,1156,1157
SPXUSD,20100510,164000,1157,1157,1156,1156
SPXUSD,20100510,164100,1156,1157,1156,1156
SPXUSD,20100510,164200,1156,1157,1155,1155
SPXUSD,20100510,164300,1155,1157,1155,1156
SPXUSD,20100510,164400,1155,1156,1155,1156
SPXUSD,20100510,164500,1156,1156,1156,1156
SPXUSD,20100510,164600,1155,1157,1155,1156
SPXUSD,20100510,164700,1157,1157,1155,1155
SPXUSD,20100510,164800,1156,1157,1155,1156
SPXUSD,20100510,164900,1155,1156,1155,1155
SPXUSD,20100510,165000,1156,1156,1155,1156
SPXUSD,20100510,165100,1156,1157,1156,1157
SPXUSD,20100510,165200,1157,1158,1156,1157
SPXUSD,20100510,165300,1157,1158,1156,1158
SPXUSD,20100510,165400,1156,1159,1156,1159
SPXUSD,20100510,165500,1157,1159,1157,1157
SPXUSD,20100510,165600,1159,1159,1156,1158
SPXUSD,20100510,165700,1158,1159,1156,1156
SPXUSD,20100510,165800,1157,1157,1156,1156
SPXUSD,20100510,165900,1158,1158,1156,1157
SPXUSD,20100510,170000,1157,1158,1156,1158
SPXUSD,20100510,170100,1156,1156,1155,1155
SPXUSD,20100510,170200,1155,1156,1155,1155
SPXUSD,20100510,170300,1157,1157,1156,1156
SPXUSD,20100510,170400,1155,1157,1155,1156
SPXUSD,20100510,170500,1156,1156,1154,1155
SPXUSD,20100510,170600,1156,1156,1154,1155
SPXUSD,20100510,170700,1156,1156,1154,1156
SPXUSD,20100510,170800,1156,1156,1155,1155
SPXUSD,20100510,170900,1155,1157,1155,1157
SPXUSD,20100510,171000,1156,1156,1154,1155
SPXUSD,20100510,171100,1156,1156,1154,1154
SPXUSD,20100510,171200,1156,1156,1154,1155
SPXUSD,20100510,171300,1155,1157,1155,1156
SPXUSD,20100510,171400,1157,1157,1155,1157
SPXUSD,20100510,171500,1157,1157,1156,1156
SPXUSD,20100510,171600,1156,1156,1156,1156
SPXUSD,20100510,171700,1155,1155,1155,1155
SPXUSD,20100510,171800,1155,1156,1155,1156
SPXUSD,20100510,171900,1155,1156,1154,1154
SPXUSD,20100510,172000,1156,1156,1155,1155
SPXUSD,20100510,172100,1156,1156,1155,1156
SPXUSD,20100510,172200,1156,1156,1154,1154
SPXUSD,20100510,172300,1154,1156,1154,1155
SPXUSD,20100510,172400,1154,1156,1154,1156
SPXUSD,20100510,172500,1155,1155,1154,1155
SPXUSD,20100510,172600,1155,1156,1154,1154
SPXUSD,20100510,172700,1154,1154,1153,1154
SPXUSD,20100510,172800,1154,1155,1153,1153
SPXUSD,20100510,172900,1154,1154,1153,1154
SPXUSD,20100510,173000,1154,1154,1152,1154
SPXUSD,20100510,173100,1153,1155,1153,1155
SPXUSD,20100510,173200,1153,1154,1152,1153
SPXUSD,20100510,173300,1153,1154,1153,1153
SPXUSD,20100510,173400,1153,1154,1152,1154
SPXUSD,20100510,173500,1153,1155,1153,1155
SPXUSD,20100510,173600,1156,1156,1154,1155
SPXUSD,20100510,173700,1156,1156,1154,1154
SPXUSD,20100510,173800,1156,1156,1155,1155
SPXUSD,20100510,173900,1155,1155,1153,1153
SPXUSD,20100510,174000,1154,1154,1153,1153
SPXUSD,20100510,174100,1155,1155,1154,1154
SPXUSD,20100510,174200,1153,1155,1153,1154
SPXUSD,20100510,174300,1152,1153,1152,1153
SPXUSD,20100510,174400,1152,1154,1152,1152
SPXUSD,20100510,174500,1153,1153,1153,1153
SPXUSD,20100510,174600,1154,1154,1152,1152
SPXUSD,20100510,174700,1153,1153,1152,1152
SPXUSD,20100510,174800,1154,1154,1152,1153
SPXUSD,20100510,174900,1153,1153,1152,1152
SPXUSD,20100510,175000,1153,1154,1151,1152
SPXUSD,20100510,175100,1153,1154,1152,1154
SPXUSD,20100510,175200,1153,1154,1153,1154
SPXUSD,20100510,175300,1153,1155,1153,1154
SPXUSD,20100510,175400,1154,1155,1154,1155
SPXUSD,20100510,175500,1154,1155,1154,1154
SPXUSD,20100510,175600,1154,1155,1153,1153
SPXUSD,20100510,175700,1153,1153,1152,1152
SPXUSD,20100510,175800,1152,1153,1152,1153
SPXUSD,20100510,175900,1152,1153,1152,1153
SPXUSD,20100510,180000,1153,1153,1152,1153
SPXUSD,20100510,180100,1151,1152,1151,1152
SPXUSD,20100510,180200,1153,1153,1151,1152
SPXUSD,20100510,180300,1152,1152,1150,1150
SPXUSD,20100510,180400,1150,1152,1150,1150
SPXUSD,20100510,180500,1149,1150,1148,1150
SPXUSD,20100510,180600,1149,1150,1148,1149
SPXUSD,20100510,180700,1149,1150,1147,1148
SPXUSD,20100510,180800,1147,1147,1145,1145
SPXUSD,20100510,180900,1146,1147,1146,1146
SPXUSD,20100510,181000,1146,1149,1146,1148
SPXUSD,20100510,181100,1148,1149,1147,1148
SPXUSD,20100510,181200,1147,1149,1146,1146
SPXUSD,20100510,181300,1146,1147,1146,1147
SPXUSD,20100510,181400,1147,1147,1145,1145
SPXUSD,20100510,181500,1145,1146,1144,1144
SPXUSD,20100510,181600,1145,1147,1144,1146
SPXUSD,20100510,181700,1146,1146,1146,1146
SPXUSD,20100510,181800,1145,1148,1145,1148
SPXUSD,20100510,181900,1148,1149,1148,1149
SPXUSD,20100510,182000,1149,1149,1148,1148
SPXUSD,20100510,182100,1148,1150,1148,1149
SPXUSD,20100510,182200,1148,1149,1148,1149
SPXUSD,20100510,182300,1148,1151,1148,1149
SPXUSD,20100510,182400,1148,1149,1148,1148
SPXUSD,20100510,182500,1149,1151,1148,1149
SPXUSD,20100510,182600,1150,1150,1147,1148
SPXUSD,20100510,182700,1147,1149,1147,1148
SPXUSD,20100510,182800,1149,1149,1147,1148
SPXUSD,20100510,182900,1148,1149,1147,1148
SPXUSD,20100510,183000,1149,1151,1149,1151
SPXUSD,20100510,183100,1151,1151,1149,1149
SPXUSD,20100510,183200,1150,1151,1149,1150
SPXUSD,20100510,183300,1150,1152,1150,1151
SPXUSD,20100510,183400,1150,1151,1150,1151
SPXUSD,20100510,183500,1150,1151,1150,1151
SPXUSD,20100510,183600,1151,1151,1150,1151
SPXUSD,20100510,183700,1151,1151,1151,1151
SPXUSD,20100510,183800,1150,1151,1149,1150
SPXUSD,20100510,183900,1150,1150,1149,1149
SPXUSD,20100510,184000,1151,1151,1148,1148
SPXUSD,20100510,184100,1149,1149,1147,1147
SPXUSD,20100510,184200,1146,1148,1146,1148
SPXUSD,20100510,184300,1148,1148,1146,1147
SPXUSD,20100510,184400,1147,1147,1144,1146
SPXUSD,20100510,184500,1146,1146,1146,1146
SPXUSD,20100510,184600,1147,1147,1144,1146
SPXUSD,20100510,184700,1145,1147,1145,1147
SPXUSD,20100510,184800,1147,1148,1146,1146
SPXUSD,20100510,184900,1148,1149,1147,1148
SPXUSD,20100510,185000,1148,1150,1148,1149
SPXUSD,20100510,185100,1149,1150,1148,1149
SPXUSD,20100510,185200,1149,1150,1149,1149
SPXUSD,20100510,185300,1148,1149,1148,1148
SPXUSD,20100510,185400,1149,1149,1147,1147
SPXUSD,20100510,185500,1148,1150,1148,1150
SPXUSD,20100510,185600,1150,1150,1149,1150
SPXUSD,20100510,185700,1149,1149,1147,1147
SPXUSD,20100510,185800,1147,1148,1146,1146
SPXUSD,20100510,185900,1146,1147,1146,1147
SPXUSD,20100510,190000,1147,1147,1145,1145
SPXUSD,20100510,190100,1145,1145,1144,1144
SPXUSD,20100510,190200,1143,1146,1143,1144
SPXUSD,20100510,190300,1144,1146,1144,1146
SPXUSD,20100510,190400,1145,1146,1145,1146
SPXUSD,20100510,190500,1145,1146,1145,1145
SPXUSD,20100510,190600,1146,1147,1145,1146
SPXUSD,20100510,190700,1147,1147,1145,1147
SPXUSD,20100510,190800,1146,1148,1145,1148
SPXUSD,20100510,190900,1146,1147,1146,1147
SPXUSD,20100510,191000,1148,1148,1147,1147
SPXUSD,20100510,191100,1148,1148,1146,1146
SPXUSD,20100510,191200,1147,1147,1146,1146
SPXUSD,20100510,191300,1147,1149,1147,1148
SPXUSD,20100510,191400,1148,1149,1148,1149
SPXUSD,20100510,191500,1148,1148,1146,1146
SPXUSD,20100510,191600,1146,1147,1146,1146
SPXUSD,20100510,191700,1146,1148,1146,1148
SPXUSD,20100510,191800,1147,1148,1146,1148
SPXUSD,20100510,191900,1147,1147,1146,1147
SPXUSD,20100510,192000,1146,1148,1146,1146
SPXUSD,20100510,192100,1148,1148,1146,1147
SPXUSD,20100510,192200,1147,1150,1147,1150
SPXUSD,20100510,192300,1148,1151,1148,1149
SPXUSD,20100510,192400,1149,1151,1148,1149
SPXUSD,20100510,192500,1150,1150,1149,1149
SPXUSD,20100510,192600,1149,1151,1149,1149
SPXUSD,20100510,192700,1148,1149,1148,1149
SPXUSD,20100510,192800,1148,1149,1147,1148
SPXUSD,20100510,192900,1149,1149,1148,1148
SPXUSD,20100510,193000,1147,1150,1147,1148
SPXUSD,20100510,193100,1148,1149,1148,1148
SPXUSD,20100510,193200,1147,1149,1147,1149
SPXUSD,20100510,193300,1149,1150,1148,1149
SPXUSD,20100510,193400,1149,1149,1149,1149
SPXUSD,20100510,193500,1148,1151,1148,1150
SPXUSD,20100510,193600,1151,1151,1148,1149
SPXUSD,20100510,193700,1150,1150,1148,1149
SPXUSD,20100510,193800,1148,1149,1148,1148
SPXUSD,20100510,193900,1149,1149,1147,1147
SPXUSD,20100510,194000,1147,1147,1145,1146
SPXUSD,20100510,194100,1147,1148,1145,1147
SPXUSD,20100510,194200,1148,1148,1147,1148
SPXUSD,20100510,194300,1147,1148,1147,1148
SPXUSD,20100510,194400,1147,1149,1146,1149
SPXUSD,20100510,194500,1148,1149,1147,1149
SPXUSD,20100510,194600,1148,1148,1147,1147
SPXUSD,20100510,194700,1148,1149,1148,1149
SPXUSD,20100510,194800,1149,1149,1148,1149
SPXUSD,20100510,194900,1148,1149,1147,1149
SPXUSD,20100510,195000,1149,1149,1149,1149
SPXUSD,20100510,195100,1148,1149,1148,1149
SPXUSD,20100510,195200,1150,1151,1148,1150
SPXUSD,20100510,195300,1149,1151,1149,1150
SPXUSD,20100510,195400,1151,1151,1150,1150
SPXUSD,20100510,195500,1149,1151,1149,1150
SPXUSD,20100510,195600,1150,1151,1150,1150
SPXUSD,20100510,195700,1151,1152,1151,1151
SPXUSD,20100510,195800,1151,1152,1150,1150
SPXUSD,20100510,195900,1152,1152,1150,1150
SPXUSD,20100510,200000,1151,1151,1150,1150
SPXUSD,20100510,200100,1151,1152,1150,1150
SPXUSD,20100510,200200,1149,1151,1149,1151
SPXUSD,20100510,200300,1151,1151,1149,1150
SPXUSD,20100510,200400,1150,1150,1148,1149
SPXUSD,20100510,200500,1147,1149,1147,1148
SPXUSD,20100510,200600,1149,1149,1149,1149
SPXUSD,20100510,200700,1148,1149,1146,1146
SPXUSD,20100510,200800,1147,1148,1147,1147
SPXUSD,20100510,200900,1146,1146,1146,1146
SPXUSD,20100510,201000,1146,1147,1145,1146
SPXUSD,20100510,201100,1147,1147,1144,1147
SPXUSD,20100510,201200,1147,1147,1146,1146
SPXUSD,20100510,201300,1145,1147,1145,1147
SPXUSD,20100510,201400,1147,1147,1145,1146
SPXUSD,20100510,201500,1146,1149,1145,1149
SPXUSD,20100510,201600,1148,1149,1146,1147
SPXUSD,20100510,201700,1147,1147,1145,1145
SPXUSD,20100510,201800,1146,1147,1146,1147
SPXUSD,20100510,201900,1146,1147,1146,1147
SPXUSD,20100510,202000,1155,1156,1155,1156
SPXUSD,20100510,202100,1155,1156,1155,1156
SPXUSD,20100510,202200,1155,1157,1155,1157
SPXUSD,20100510,202300,1156,1156,1155,1155
SPXUSD,20100510,202400,1157,1157,1155,1156
SPXUSD,20100510,202500,1156,1157,1156,1157
SPXUSD,20100510,202600,1157,1157,1156,1156
SPXUSD,20100510,202700,1157,1158,1156,1156
SPXUSD,20100510,202800,1157,1157,1156,1156
SPXUSD,20100510,202900,1156,1157,1156,1156
SPXUSD,20100510,203000,1157,1157,1156,1156
SPXUSD,20100510,203100,1157,1157,1156,1157
SPXUSD,20100510,203200,1157,1157,1156,1156
SPXUSD,20100510,203300,1156,1157,1156,1156
SPXUSD,20100510,203400,1156,1158,1156,1157
SPXUSD,20100510,203500,1157,1158,1157,1158
SPXUSD,20100510,203600,1157,1157,1157,1157
SPXUSD,20100510,203700,1157,1158,1157,1158
SPXUSD,20100510,203800,1158,1158,1157,1158
SPXUSD,20100510,203900,1158,1158,1157,1157
SPXUSD,20100510,204000,1158,1158,1156,1156
SPXUSD,20100510,204100,1157,1158,1157,1158
SPXUSD,20100510,204200,1157,1158,1157,1158
SPXUSD,20100510,204300,1158,1158,1156,1156
SPXUSD,20100510,204400,1157,1158,1157,1157
SPXUSD,20100510,204500,1156,1157,1156,1157
SPXUSD,20100510,204600,1156,1157,1156,1157
SPXUSD,20100510,204700,1156,1157,1156,1156
SPXUSD,20100510,204800,1157,1158,1156,1158
SPXUSD,20100510,204900,1156,1158,1156,1156
SPXUSD,20100510,205000,1156,1158,1156,1156
SPXUSD,20100510,205100,1156,1157,1156,1156
SPXUSD,20100510,205200,1156,1157,1156,1157
SPXUSD,20100510,205300,1157,1157,1156,1157
SPXUSD,20100510,205400,1156,1158,1156,1158
SPXUSD,20100510,205500,1158,1158,1157,1157
SPXUSD,20100510,205600,1157,1157,1156,1156
SPXUSD,20100510,205700,1157,1157,1156,1156
SPXUSD,20100510,205800,1156,1157,1156,1156
SPXUSD,20100510,205900,1157,1157,1155,1156
SPXUSD,20100510,210000,1155,1157,1155,1155
SPXUSD,20100510,210100,1157,1157,1156,1156
SPXUSD,20100510,210200,1156,1156,1155,1155
SPXUSD,20100510,210300,1156,1156,1155,1155
SPXUSD,20100510,210400,1155,1155,1154,1155
SPXUSD,20100510,210500,1156,1156,1155,1156
SPXUSD,20100510,210600,1156,1156,1155,1155
SPXUSD,20100510,210700,1156,1156,1154,1154
SPXUSD,20100510,210800,1154,1156,1154,1155
SPXUSD,20100510,210900,1156,1156,1155,1155
SPXUSD,20100510,211000,1156,1156,1155,1155
SPXUSD,20100510,211100,1155,1155,1155,1155
SPXUSD,20100510,211200,1155,1155,1154,1154
SPXUSD,20100510,211300,1154,1156,1154,1154
SPXUSD,20100510,211400,1155,1155,1154,1154
SPXUSD,20100510,220000,1155,1156,1155,1156
SPXUSD,20100510,220100,1155,1156,1155,1156
SPXUSD,20100510,220200,1156,1156,1155,1156
SPXUSD,20100510,220300,1155,1156,1155,1155
SPXUSD,20100510,220400,1156,1156,1156,1156
SPXUSD,20100510,220500,1155,1156,1155,1156
SPXUSD,20100510,220600,1155,1155,1155,1155
SPXUSD,20100510,220700,1155,1156,1154,1156
SPXUSD,20100510,220800,1155,1155,1155,1155
SPXUSD,20100510,220900,1155,1155,1154,1154
SPXUSD,20100510,221000,1156,1156,1155,1156
SPXUSD,20100510,221100,1155,1156,1154,1156
SPXUSD,20100510,221200,1155,1156,1155,1155
SPXUSD,20100510,221300,1155,1156,1155,1156
SPXUSD,20100510,221400,1154,1154,1154,1154
SPXUSD,20100510,221500,1156,1156,1155,1155
SPXUSD,20100510,221600,1154,1156,1154,1156
SPXUSD,20100510,221700,1155,1155,1154,1154
SPXUSD,20100510,221800,1154,1156,1154,1155
SPXUSD,20100510,221900,1154,1155,1154,1154
SPXUSD,20100510,222000,1155,1155,1154,1154
SPXUSD,20100510,222200,1155,1155,1154,1154
SPXUSD,20100510,222300,1154,1155,1154,1155
SPXUSD,20100510,222400,1154,1154,1154,1154
SPXUSD,20100510,222500,1154,1155,1154,1155
SPXUSD,20100510,222600,1155,1156,1154,1155
SPXUSD,20100510,222700,1155,1156,1154,1154
SPXUSD,20100510,222800,1154,1155,1154,1155
SPXUSD,20100510,222900,1154,1155,1154,1155
SPXUSD,20100510,223000,1155,1155,1154,1154
SPXUSD,20100510,223100,1155,1155,1154,1154
SPXUSD,20100510,223200,1154,1155,1154,1155
SPXUSD,20100510,223300,1154,1155,1154,1154
SPXUSD,20100510,223400,1155,1155,1155,1155
SPXUSD,20100510,223500,1155,1155,1154,1154
SPXUSD,20100510,223600,1155,1155,1154,1154
SPXUSD,20100510,223800,1155,1155,1154,1154
SPXUSD,20100510,223900,1156,1156,1154,1154
SPXUSD,20100510,224000,1154,1156,1154,1154
SPXUSD,20100510,224100,1154,1155,1154,1154
SPXUSD,20100510,224200,1154,1155,1154,1155
SPXUSD,20100510,224300,1155,1155,1154,1155
SPXUSD,20100510,224400,1155,1155,1155,1155
SPXUSD,20100510,224500,1155,1155,1155,1155
SPXUSD,20100510,224600,1154,1154,1154,1154
SPXUSD,20100510,224700,1154,1154,1154,1154
SPXUSD,20100510,224800,1155,1155,1154,1155
SPXUSD,20100510,224900,1155,1155,1155,1155
SPXUSD,20100510,225000,1155,1155,1155,1155
SPXUSD,20100510,225100,1154,1156,1154,1155
SPXUSD,20100510,225200,1154,1155,1154,1154
SPXUSD,20100510,225300,1155,1155,1155,1155
SPXUSD,20100510,225400,1154,1155,1154,1155
SPXUSD,20100510,225500,1155,1155,1155,1155
SPXUSD,20100510,225600,1155,1156,1154,1156
SPXUSD,20100510,225700,1155,1156,1155,1156
SPXUSD,20100510,225800,1156,1156,1155,1156
SPXUSD,20100510,225900,1156,1156,1155,1156
NDQUSD,20100510,000100,1876,1876,1876,1876
NDQUSD,20100510,000200,1875,1875,1875,1875
NDQUSD,20100510,000300,1875,1878,1875,1877
NDQUSD,20100510,000400,1878,1879,1878,1878
NDQUSD,20100510,000500,1878,1880,1878,1880
NDQUSD,20100510,000600,1879,1880,1879,1879
NDQUSD,20100510,000700,1880,1880,1879,1880
NDQUSD,20100510,000800,1880,1881,1879,1881
NDQUSD,20100510,000900,1881,1881,1880,1880
NDQUSD,20100510,001000,1880,1883,1880,1882
NDQUSD,20100510,001100,1884,1884,1881,1883
NDQUSD,20100510,001200,1882,1884,1881,1882
NDQUSD,20100510,001300,1882,1884,1881,1883
NDQUSD,20100510,001400,1882,1883,1882,1883
NDQUSD,20100510,001500,1882,1882,1882,1882
NDQUSD,20100510,001600,1882,1883,1881,1883
NDQUSD,20100510,001700,1883,1884,1883,1883
NDQUSD,20100510,001800,1883,1883,1881,1882
NDQUSD,20100510,001900,1882,1883,1881,1882
NDQUSD,20100510,002000,1881,1883,1880,1882
NDQUSD,20100510,002100,1882,1883,1882,1883
NDQUSD,20100510,002200,1882,1883,1881,1881
NDQUSD,20100510,002300,1881,1883,1881,1881
NDQUSD,20100510,002400,1880,1882,1879,1879
NDQUSD,20100510,002500,1879,1881,1879,1879
NDQUSD,20100510,002600,1880,1880,1879,1879
NDQUSD,20100510,002700,1881,1882,1879,1880
NDQUSD,20100510,002800,1880,1880,1880,1880
NDQUSD,20100510,002900,1880,1883,1880,1883
NDQUSD,20100510,003000,1881,1882,1881,1882
NDQUSD,20100510,003100,1881,1882,1881,1882
NDQUSD,20100510,003200,1882,1884,1882,1884
NDQUSD,20100510,003300,1883,1883,1882,1882
NDQUSD,20100510,003400,1883,1883,1881,1881
NDQUSD,20100510,003500,1880,1882,1880,1881
NDQUSD,20100510,003600,1880,1884,1880,1884
NDQUSD,20100510,003700,1884,1885,1883,1884
NDQUSD,20100510,003800,1885,1885,1883,1884
NDQUSD,20100510,003900,1884,1884,1883,1884
NDQUSD,20100510,004000,1882,1882,1881,1882
NDQUSD,20100510,004100,1882,1883,1882,1882
NDQUSD,20100510,004200,1882,1885,1882,1885
NDQUSD,20100510,004300,1885,1885,1884,1885
NDQUSD,20100510,004400,1884,1885,1884,1884
NDQUSD,20100510,004500,1885,1885,1885,1885
NDQUSD,20100510,004600,1885,1885,1882,1883
NDQUSD,20100510,004700,1884,1884,1883,1884
NDQUSD,20100510,004800,1885,1885,1884,1884
NDQUSD,20100510,004900,1883,1885,1883,1884
NDQUSD,20100510,005000,1884,1884,1883,1883
NDQUSD,20100510,005100,1884,1884,1880,1881
NDQUSD,20100510,005200,1881,1881,1881,1881
NDQUSD,20100510,005300,1882,1884,1881,1882
NDQUSD,20100510,005400,1884,1884,1882,1884
NDQUSD,20100510,005500,1884,1885,1883,1885
NDQUSD,20100510,005600,1885,1887,1885,1887
NDQUSD,20100510,005700,1885,1888,1885,1888
NDQUSD,20100510,005800,1887,1887,1885,1885
NDQUSD,20100510,005900,1886,1887,1886,1887
NDQUSD,20100510,010000,1887,1887,1886,1886
NDQUSD,20100510,010100,1887,1887,1884,1885
NDQUSD,20100510,010200,1884,1886,1882,1883
NDQUSD,20100510,010300,1884,1885,1883,1885
NDQUSD,20100510,010400,1885,1885,1883,1884
NDQUSD,20100510,010500,1885,1885,1883,1885
NDQUSD,20100510,010600,1884,1884,1884,1884
NDQUSD,20100510,010700,1885,1885,1883,1884
NDQUSD,20100510,010800,1883,1884,1883,1884
NDQUSD,20100510,010900,1885,1885,1885,1885
NDQUSD,20100510,011000,1884,1885,1884,1885
NDQUSD,20100510,011100,1884,1884,1883,1884
NDQUSD,20100510,011200,1883,1883,1883,1883
NDQUSD,20100510,011300,1884,1884,1883,1883
NDQUSD,20100510,011400,1883,1884,1882,1882
NDQUSD,20100510,011500,1883,1883,1883,1883
NDQUSD,20100510,011600,1884,1886,1884,1886
NDQUSD,20100510,011700,1887,1890,1886,1889
NDQUSD,20100510,011800,1889,1891,1889,1889
NDQUSD,20100510,011900,1889,1889,1889,1889
NDQUSD,20100510,012000,1888,1889,1888,1888
NDQUSD,20100510,012100,1889,1889,1886,1886
NDQUSD,20100510,012200,1885,1886,1885,1885
NDQUSD,20100510,012300,1886,1886,1885,1886
NDQUSD,20100510,012400,1887,1888,1887,1888
NDQUSD,20100510,012500,1888,1888,1887,1887
NDQUSD,20100510,012600,1887,1888,1887,1888
NDQUSD,20100510,012700,1887,1889,1887,1889
NDQUSD,20100510,012800,1889,1889,1888,1888
NDQUSD,20100510,012900,1889,1890,1888,1890
NDQUSD,20100510,013000,1889,1889,1888,1888
NDQUSD,20100510,013100,1888,1890,1887,1887
NDQUSD,20100510,013200,1889,1889,1889,1889
NDQUSD,20100510,013300,1890,1890,1889,1889
NDQUSD,20100510,013400,1887,1890,1887,1889
NDQUSD,20100510,013500,1889,1890,1888,1890
NDQUSD,20100510,013600,1888,1890,1888,1888
NDQUSD,20100510,013700,1888,1889,1888,1889
NDQUSD,20100510,013800,1888,1891,1888,1889
NDQUSD,20100510,013900,1889,1889,1888,1888
NDQUSD,20100510,014000,1889,1890,1888,1890
NDQUSD,20100510,014100,1890,1890,1889,1889
NDQUSD,20100510,014200,1890,1892,1890,1892
NDQUSD,20100510,014300,1891,1892,1890,1892
NDQUSD,20100510,014400,1891,1892,1890,1892
NDQUSD,20100510,014500,1891,1892,1891,1892
NDQUSD,20100510,014600,1891,1894,1891,1894
NDQUSD,20100510,014700,1892,1893,1891,1893
NDQUSD,20100510,014800,1892,1892,1892,1892
NDQUSD,20100510,014900,1891,1892,1891,1892
NDQUSD,20100510,015000,1893,1893,1891,1892
NDQUSD,20100510,015100,1892,1894,1892,1893
NDQUSD,20100510,015200,1892,1892,1892,1892
NDQUSD,20100510,015300,1892,1894,1892,1894
NDQUSD,20100510,015400,1892,1892,1892,1892
NDQUSD,20100510,015500,1892,1893,1892,1892
NDQUSD,20100510,015600,1893,1893,1892,1892
NDQUSD,20100510,015700,1892,1893,1892,1892
NDQUSD,20100510,015800,1892,1892,1892,1892
NDQUSD,20100510,015900,1893,1893,1891,1891
NDQUSD,20100510,020000,1893,1893,1891,1891
NDQUSD,20100510,020100,1893,1893,1891,1892
NDQUSD,20100510,020200,1893,1893,1892,1892
NDQUSD,20100510,020300,1893,1895,1892,1893
NDQUSD,20100510,020400,1895,1895,1894,1894
NDQUSD,20100510,020500,1895,1895,1894,1894
NDQUSD,20100510,020600,1895,1896,1894,1894
NDQUSD,20100510,020700,1897,1897,1895,1895
NDQUSD,20100510,020800,1895,1895,1895,1895
NDQUSD,20100510,020900,1895,1896,1894,1895
NDQUSD,20100510,021000,1896,1896,1895,1895
NDQUSD,20100510,021100,1895,1896,1895,1896
NDQUSD,20100510,021200,1895,1895,1894,1895
NDQUSD,20100510,021300,1896,1896,1894,1896
NDQUSD,20100510,021400,1895,1896,1894,1895
NDQUSD,20100510,021500,1895,1896,1894,1894
NDQUSD,20100510,021600,1895,1895,1894,1894
NDQUSD,20100510,021700,1895,1896,1894,1894
NDQUSD,20100510,021800,1894,1894,1892,1893
NDQUSD,20100510,021900,1893,1894,1892,1893
NDQUSD,20100510,022000,1893,1893,1893,1893
NDQUSD,20100510,022100,1892,1894,1892,1893
NDQUSD,20100510,022200,1892,1893,1892,1893
NDQUSD,20100510,022300,1893,1893,1892,1893
NDQUSD,20100510,022400,1893,1894,1892,1894
NDQUSD,20100510,022500,1893,1893,1892,1892
NDQUSD,20100510,022600,1892,1892,1892,1892
NDQUSD,20100510,022700,1893,1893,1890,1892
NDQUSD,20100510,022800,1892,1892,1892,1892
NDQUSD,20100510,022900,1893,1893,1891,1892
NDQUSD,20100510,023000,1891,1894,1891,1894
NDQUSD,20100510,023100,1892,1893,1891,1891
NDQUSD,20100510,023200,1892,1893,1891,1891
NDQUSD,20100510,023300,1892,1893,1892,1893
NDQUSD,20100510,023400,1892,1893,1892,1893
NDQUSD,20100510,023500,1893,1893,1891,1892
NDQUSD,20100510,023600,1893,1893,1891,1891
NDQUSD,20100510,023700,1891,1893,1891,1892
NDQUSD,20100510,023800,1892,1893,1891,1893
NDQUSD,20100510,023900,1891,1891,1891,1891
NDQUSD,20100510,024000,1892,1893,1891,1892
NDQUSD,20100510,024100,1891,1893,1891,1893
NDQUSD,20100510,024200,1892,1893,1892,1892
NDQUSD,20100510,024300,1893,1893,1892,1893
NDQUSD,20100510,024400,1892,1892,1892,1892
NDQUSD,20100510,024500,1893,1893,1892,1892
NDQUSD,20100510,024600,1891,1892,1891,1892
NDQUSD,20100510,024700,1891,1891,1891,1891
NDQUSD,20100510,024800,1892,1893,1892,1892
NDQUSD,20100510,024900,1891,1892,1891,1892
NDQUSD,20100510,025000,1892,1893,1892,1893
NDQUSD,20100510,025200,1893,1893,1893,1893
NDQUSD,20100510,025500,1893,1893,1893,1893
NDQUSD,20100510,025600,1892,1893,1892,1893
NDQUSD,20100510,025700,1891,1891,1891,1891
NDQUSD,20100510,025800,1891,1892,1891,1892
NDQUSD,20100510,025900,1892,1892,1891,1891
NDQUSD,20100510,030000,1891,1892,1891,1892
NDQUSD,20100510,030100,1893,1894,1891,1894
NDQUSD,20100510,030200,1892,1894,1892,1894
NDQUSD,20100510,030300,1893,1894,1893,1893
NDQUSD,20100510,030400,1894,1894,1894,1894
NDQUSD,20100510,030500,1895,1895,1892,1893
NDQUSD,20100510,030600,1892,1894,1892,1892
NDQUSD,20100510,030700,1892,1892,1891,1891
NDQUSD,20100510,030800,1891,1891,1888,1888
NDQUSD,20100510,030900,1890,1891,1889,1891
NDQUSD,20100510,031000,1891,1891,1890,1890
NDQUSD,20100510,031100,1890,1890,1889,1890
NDQUSD,20100510,031200,1890,1891,1890,1890
NDQUSD,20100510,031300,1891,1891,1890,1890
NDQUSD,20100510,031400,1891,1891,1889,1889
NDQUSD,20100510,031500,1889,1890,1889,1889
NDQUSD,20100510,031600,1890,1890,1889,1889
NDQUSD,20100510,031700,1889,1891,1889,1890
NDQUSD,20100510,031800,1891,1893,1890,1893
NDQUSD,20100510,031900,1891,1894,1891,1893
NDQUSD,20100510,032000,1894,1894,1892,1893
NDQUSD,20100510,032100,1894,1894,1893,1893
NDQUSD,20100510,032200,1893,1894,1893,1893
NDQUSD,20100510,032300,1894,1894,1893,1893
NDQUSD,20100510,032400,1894,1895,1894,1894
NDQUSD,20100510,032500,1895,1895,1894,1894
NDQUSD,20100510,032600,1894,1894,1893,1893
NDQUSD,20100510,032700,1894,1895,1894,1894
NDQUSD,20100510,032800,1895,1895,1894,1894
NDQUSD,20100510,032900,1893,1895,1893,1894
NDQUSD,20100510,033000,1894,1895,1894,1895
NDQUSD,20100510,033100,1896,1896,1895,1896
NDQUSD,20100510,033200,1896,1896,1894,1894
NDQUSD,20100510,033300,1895,1896,1895,1896
NDQUSD,20100510,033400,1895,1895,1894,1895
NDQUSD,20100510,033500,1895,1895,1894,1895
NDQUSD,20100510,033600,1895,1895,1894,1894
NDQUSD,20100510,033700,1895,1896,1894,1894
NDQUSD,20100510,033800,1895,1895,1894,1894
NDQUSD,20100510,033900,1894,1895,1894,1895
NDQUSD,20100510,034000,1896,1896,1895,1896
NDQUSD,20100510,034100,1895,1896,1895,1896
NDQUSD,20100510,034200,1895,1895,1895,1895
NDQUSD,20100510,034300,1896,1897,1895,1897
NDQUSD,20100510,034400,1897,1897,1897,1897
NDQUSD,20100510,034500,1898,1898,1895,1897
NDQUSD,20100510,034600,1895,1896,1895,1896
NDQUSD,20100510,034900,1896,1896,1896,1896
NDQUSD,20100510,035000,1896,1898,1896,1896
NDQUSD,20100510,035100,1897,1897,1896,1896
NDQUSD,20100510,035200,1897,1897,1896,1896
NDQUSD,20100510,035300,1896,1897,1896,1897
NDQUSD,20100510,035400,1897,1897,1895,1895
NDQUSD,20100510,035500,1897,1897,1896,1896
NDQUSD,20100510,035600,1897,1897,1895,1895
NDQUSD,20100510,035700,1896,1897,1895,1896
NDQUSD,20100510,035800,1897,1897,1896,1896
NDQUSD,20100510,035900,1896,1896,1895,1895
NDQUSD,20100510,040000,1896,1897,1896,1897
NDQUSD,20100510,040100,1897,1897,1896,1897
NDQUSD,20100510,040200,1896,1896,1896,1896
NDQUSD,20100510,040500,1896,1897,1896,1897
NDQUSD,20100510,040600,1897,1897,1896,1896
NDQUSD,20100510,040700,1896,1896,1895,1895
NDQUSD,20100510,040800,1896,1896,1896,1896
NDQUSD,20100510,040900,1897,1897,1896,1896
NDQUSD,20100510,041000,1895,1896,1895,1895
NDQUSD,20100510,041100,1897,1897,1896,1896
NDQUSD,20100510,041200,1897,1897,1897,1897
NDQUSD,20100510,041300,1896,1896,1895,1896
NDQUSD,20100510,041700,1896,1896,1895,1896
NDQUSD,20100510,041900,1896,1896,1895,1895
NDQUSD,20100510,042000,1896,1896,1895,1896
NDQUSD,20100510,042100,1895,1896,1895,1895
NDQUSD,20100510,042200,1896,1896,1896,1896
NDQUSD,20100510,042300,1895,1896,1895,1895
NDQUSD,20100510,042400,1895,1895,1895,1895
NDQUSD,20100510,042500,1895,1897,1895,1897
NDQUSD,20100510,042600,1895,1896,1895,1895
NDQUSD,20100510,042700,1897,1898,1896,1897
NDQUSD,20100510,042800,1897,1898,1897,1898
NDQUSD,20100510,042900,1896,1898,1896,1896
NDQUSD,20100510,043000,1897,1897,1897,1897
NDQUSD,20100510,043100,1898,1898,1896,1897
NDQUSD,20100510,043200,1896,1898,1896,1896
NDQUSD,20100510,043300,1897,1897,1897,1897
NDQUSD,20100510,043400,1897,1897,1897,1897
NDQUSD,20100510,043500,1896,1897,1896,1897
NDQUSD,20100510,043600,1895,1896,1895,1895
NDQUSD,20100510,043700,1896,1896,1896,1896
NDQUSD,20100510,043800,1896,1896,1895,1895
NDQUSD,20100510,043900,1896,1896,1894,1895
NDQUSD,20100510,044000,1894,1895,1894,1895
NDQUSD,20100510,044100,1895,1896,1895,1896
NDQUSD,20100510,044200,1895,1896,1894,1895
NDQUSD,20100510,044300,1894,1896,1894,1895
NDQUSD,20100510,044400,1895,1895,1894,1895
NDQUSD,20100510,044500,1895,1896,1895,1896
NDQUSD,20100510,044600,1896,1897,1896,1897
NDQUSD,20100510,044700,1896,1896,1896,1896
NDQUSD,20100510,044800,1897,1897,1897,1897
NDQUSD,20100510,044900,1897,1897,1895,1895
NDQUSD,20100510,045000,1897,1897,1897,1897
NDQUSD,20100510,045100,1896,1897,1895,1897
NDQUSD,20100510,045200,1897,1897,1897,1897
NDQUSD,20100510,045300,1896,1896,1894,1895
NDQUSD,20100510,045400,1895,1896,1895,1896
NDQUSD,20100510,045500,1895,1896,1895,1896
NDQUSD,20100510,045600,1896,1896,1895,1895
NDQUSD,20100510,045700,1896,1897,1896,1896
NDQUSD,20100510,045800,1896,1896,1895,1896
NDQUSD,20100510,045900,1896,1896,1896,1896
NDQUSD,20100510,050100,1896,1896,1896,1896
NDQUSD,20100510,050200,1895,1897,1895,1897
NDQUSD,20100510,050300,1895,1897,1895,1897
NDQUSD,20100510,050400,1896,1897,1895,1896
NDQUSD,20100510,050500,1895,1897,1895,1897
NDQUSD,20100510,050600,1896,1896,1895,1896
NDQUSD,20100510,050700,1896,1897,1895,1897
NDQUSD,20100510,050800,1897,1898,1897,1898
NDQUSD,20100510,050900,1898,1898,1896,1897
NDQUSD,20100510,051000,1897,1898,1896,1897
NDQUSD,20100510,051100,1896,1898,1896,1896
NDQUSD,20100510,051200,1896,1896,1896,1896
NDQUSD,20100510,051300,1896,1897,1896,1897
NDQUSD,20100510,051400,1897,1897,1896,1897
NDQUSD,20100510,051500,1896,1897,1896,1897
NDQUSD,20100510,051600,1897,1898,1896,1896
NDQUSD,20100510,051700,1897,1898,1896,1898
NDQUSD,20100510,051800,1898,1899,1897,1897
NDQUSD,20100510,051900,1898,1898,1898,1898
NDQUSD,20100510,052000,1899,1899,1897,1897
NDQUSD,20100510,052100,1898,1898,1897,1898
NDQUSD,20100510,052200,1896,1897,1896,1896
NDQUSD,20100510,052300,1897,1897,1896,1896
NDQUSD,20100510,052400,1897,1897,1897,1897
NDQUSD,20100510,052500,1897,1897,1895,1895
NDQUSD,20100510,052600,1896,1897,1896,1897
NDQUSD,20100510,052700,1896,1897,1896,1897
NDQUSD,20100510,052800,1895,1897,1895,1897
NDQUSD,20100510,052900,1895,1896,1895,1895
NDQUSD,20100510,053000,1895,1897,1895,1897
NDQUSD,20100510,053100,1895,1897,1895,1895
NDQUSD,20100510,053200,1895,1896,1895,1895
NDQUSD,20100510,053300,1894,1896,1894,1896
NDQUSD,20100510,053400,1896,1896,1895,1895
NDQUSD,20100510,053500,1896,1896,1895,1895
NDQUSD,20100510,053600,1896,1896,1894,1894
NDQUSD,20100510,053700,1896,1896,1895,1896
NDQUSD,20100510,053800,1895,1897,1895,1897
NDQUSD,20100510,053900,1896,1896,1895,1895
NDQUSD,20100510,054000,1895,1895,1894,1894
NDQUSD,20100510,054100,1895,1895,1895,1895
NDQUSD,20100510,054200,1896,1896,1894,1895
NDQUSD,20100510,054300,1894,1895,1894,1895
NDQUSD,20100510,054400,1894,1895,1894,1895
NDQUSD,20100510,054500,1894,1895,1894,1895
NDQUSD,20100510,054600,1895,1896,1894,1894
NDQUSD,20100510,054700,1895,1895,1895,1895
NDQUSD,20100510,054800,1896,1896,1894,1894
NDQUSD,20100510,054900,1895,1895,1895,1895
NDQUSD,20100510,055000,1894,1896,1894,1896
NDQUSD,20100510,055200,1894,1896,1894,1896
NDQUSD,20100510,055300,1895,1895,1894,1895
NDQUSD,20100510,055400,1895,1895,1895,1895
NDQUSD,20100510,055500,1894,1895,1894,1895
NDQUSD,20100510,055600,1897,1897,1895,1897
NDQUSD,20100510,055700,1897,1897,1895,1897
NDQUSD,20100510,055800,1897,1897,1896,1896
NDQUSD,20100510,055900,1897,1898,1897,1898
NDQUSD,20100510,060000,1897,1899,1896,1899
NDQUSD,20100510,060100,1897,1902,1897,1901
NDQUSD,20100510,060200,1901,1903,1900,1900
NDQUSD,20100510,060300,1899,1902,1899,1902
NDQUSD,20100510,060400,1902,1902,1901,1902
NDQUSD,20100510,060500,1901,1904,1901,1904
NDQUSD,20100510,060600,1902,1904,1902,1904
NDQUSD,20100510,060700,1904,1907,1902,1906
NDQUSD,20100510,060800,1905,1906,1904,1906
NDQUSD,20100510,060900,1906,1906,1904,1905
NDQUSD,20100510,061000,1903,1904,1902,1904
NDQUSD,20100510,061100,1903,1905,1902,1905
NDQUSD,20100510,061200,1904,1907,1904,1906
NDQUSD,20100510,061300,1905,1906,1903,1904
NDQUSD,20100510,061400,1903,1906,1903,1905
NDQUSD,20100510,061500,1907,1907,1904,1906
NDQUSD,20100510,061600,1905,1906,1905,1905
NDQUSD,20100510,061700,1904,1906,1903,1904
NDQUSD,20100510,061800,1903,1905,1902,1903
NDQUSD,20100510,061900,1903,1904,1903,1904
NDQUSD,20100510,062000,1904,1904,1903,1904
NDQUSD,20100510,062100,1904,1904,1902,1902
NDQUSD,20100510,062200,1902,1904,1902,1904
NDQUSD,20100510,062300,1903,1904,1902,1904
NDQUSD,20100510,062400,1902,1906,1902,1905
NDQUSD,20100510,062500,1906,1906,1904,1904
NDQUSD,20100510,062600,1904,1905,1903,1904
NDQUSD,20100510,062700,1904,1905,1903,1903
NDQUSD,20100510,062800,1905,1905,1904,1904
NDQUSD,20100510,062900,1903,1906,1903,1904
NDQUSD,20100510,063000,1905,1905,1904,1904
NDQUSD,20100510,063100,1904,1905,1904,1905
NDQUSD,20100510,063200,1906,1906,1904,1905
NDQUSD,20100510,063300,1905,1908,1905,1907
NDQUSD,20100510,063400,1907,1907,1906,1907
NDQUSD,20100510,063500,1906,1907,1906,1907
NDQUSD,20100510,063600,1908,1908,1906,1908
NDQUSD,20100510,063700,1908,1908,1905,1905
NDQUSD,20100510,063800,1906,1906,1904,1906
NDQUSD,20100510,063900,1905,1906,1905,1906
NDQUSD,20100510,064000,1906,1907,1905,1907
NDQUSD,20100510,064100,1907,1908,1907,1908
NDQUSD,20100510,064200,1908,1908,1907,1907
NDQUSD,20100510,064300,1907,1908,1906,1906
NDQUSD,20100510,064400,1907,1908,1907,1908
NDQUSD,20100510,064500,1908,1908,1906,1906
NDQUSD,20100510,064600,1907,1907,1906,1906
NDQUSD,20100510,064700,1907,1908,1907,1908
NDQUSD,20100510,064800,1907,1907,1907,1907
NDQUSD,20100510,064900,1906,1908,1906,1907
NDQUSD,20100510,065000,1907,1908,1906,1908
NDQUSD,20100510,065100,1907,1907,1907,1907
NDQUSD,20100510,065200,1907,1908,1906,1907
NDQUSD,20100510,065300,1908,1908,1906,1907
NDQUSD,20100510,065400,1907,1908,1906,1908
NDQUSD,20100510,065500,1907,1908,1907,1907
NDQUSD,20100510,065600,1908,1909,1908,1908
NDQUSD,20100510,065700,1908,1909,1907,1907
NDQUSD,20100510,065800,1908,1909,1907,1908
NDQUSD,20100510,065900,1908,1909,1906,1908
NDQUSD,20100510,070000,1907,1907,1903,1904
NDQUSD,20100510,070100,1903,1905,1903,1903
NDQUSD,20100510,070200,1905,1905,1904,1904
NDQUSD,20100510,070300,1905,1905,1903,1904
NDQUSD,20100510,070400,1903,1906,1903,1903
NDQUSD,20100510,070500,1904,1905,1904,1904
NDQUSD,20100510,070600,1903,1905,1903,1904
NDQUSD,20100510,070700,1904,1905,1903,1903
NDQUSD,20100510,070800,1903,1904,1903,1903
NDQUSD,20100510,070900,1903,1905,1902,1904
NDQUSD,20100510,071000,1905,1905,1903,1904
NDQUSD,20100510,071100,1904,1908,1903,1906
NDQUSD,20100510,071200,1906,1908,1905,1907
NDQUSD,20100510,071300,1908,1908,1906,1907
NDQUSD,20100510,071400,1907,1908,1907,1908
NDQUSD,20100510,071500,1907,1908,1907,1908
NDQUSD,20100510,071600,1907,1907,1907,1907
NDQUSD,20100510,071700,1907,1907,1906,1906
NDQUSD,20100510,071800,1908,1908,1907,1908
NDQUSD,20100510,071900,1907,1908,1907,1908
NDQUSD,20100510,072000,1909,1909,1907,1908
NDQUSD,20100510,072100,1907,1909,1907,1909
NDQUSD,20100510,072200,1909,1909,1907,1907
NDQUSD,20100510,072300,1907,1910,1907,1910
NDQUSD,20100510,072400,1909,1909,1907,1909
NDQUSD,20100510,072500,1908,1909,1908,1909
NDQUSD,20100510,072600,1909,1909,1909,1909
NDQUSD,20100510,072700,1908,1910,1907,1908
NDQUSD,20100510,072800,1908,1909,1907,1907
NDQUSD,20100510,072900,1908,1909,1908,1908
NDQUSD,20100510,073000,1908,1908,1908,1908
NDQUSD,20100510,073100,1909,1909,1908,1909
NDQUSD,20100510,073200,1909,1909,1908,1908
NDQUSD,20100510,073300,1908,1908,1907,1908
NDQUSD,20100510,073400,1908,1913,1908,1913
NDQUSD,20100510,073500,1913,1913,1912,1912
NDQUSD,20100510,073600,1912,1913,1911,1911
NDQUSD,20100510,073700,1912,1912,1910,1910
NDQUSD,20100510,073800,1912,1912,1910,1912
NDQUSD,20100510,073900,1912,1915,1911,1914
NDQUSD,20100510,074000,1915,1915,1913,1913
NDQUSD,20100510,074100,1914,1917,1914,1917
NDQUSD,20100510,074200,1917,1917,1916,1917
NDQUSD,20100510,074300,1916,1918,1916,1917
NDQUSD,20100510,074400,1918,1920,1918,1920
NDQUSD,20100510,074500,1920,1922,1920,1922
NDQUSD,20100510,074600,1921,1921,1921,1921
NDQUSD,20100510,074700,1922,1923,1922,1923
NDQUSD,20100510,074800,1921,1921,1920,1920
NDQUSD,20100510,074900,1921,1922,1921,1921
NDQUSD,20100510,075000,1920,1923,1920,1923
NDQUSD,20100510,075100,1922,1922,1921,1922
NDQUSD,20100510,075200,1923,1923,1921,1921
NDQUSD,20100510,075300,1921,1921,1921,1921
NDQUSD,20100510,075400,1922,1922,1922,1922
NDQUSD,20100510,075500,1921,1923,1921,1923
NDQUSD,20100510,075600,1922,1923,1922,1922
NDQUSD,20100510,075700,1921,1923,1921,1922
NDQUSD,20100510,075800,1922,1923,1922,1923
NDQUSD,20100510,075900,1923,1924,1922,1922
NDQUSD,20100510,080000,1922,1922,1921,1922
NDQUSD,20100510,080100,1922,1923,1922,1923
NDQUSD,20100510,080200,1923,1923,1922,1922
NDQUSD,20100510,080300,1921,1924,1921,1924
NDQUSD,20100510,080400,1923,1923,1923,1923
NDQUSD,20100510,080500,1924,1925,1923,1923
NDQUSD,20100510,080600,1922,1925,1922,1925
NDQUSD,20100510,080700,1924,1926,1923,1925
NDQUSD,20100510,080800,1925,1926,1924,1925
NDQUSD,20100510,080900,1925,1926,1923,1925
NDQUSD,20100510,081000,1925,1925,1922,1922
NDQUSD,20100510,081100,1922,1923,1922,1923
NDQUSD,20100510,081200,1922,1924,1921,1924
NDQUSD,20100510,081300,1923,1924,1922,1922
NDQUSD,20100510,081400,1923,1923,1922,1923
NDQUSD,20100510,081500,1924,1927,1923,1926
NDQUSD,20100510,081600,1925,1926,1925,1926
NDQUSD,20100510,081700,1927,1927,1925,1925
NDQUSD,20100510,081800,1926,1926,1924,1926
NDQUSD,20100510,081900,1926,1926,1925,1925
NDQUSD,20100510,082000,1925,1926,1925,1926
NDQUSD,20100510,082100,1926,1926,1926,1926
NDQUSD,20100510,082200,1925,1926,1925,1925
NDQUSD,20100510,082300,1925,1926,1924,1926
NDQUSD,20100510,082400,1925,1926,1925,1926
NDQUSD,20100510,082500,1925,1927,1925,1926
NDQUSD,20100510,082600,1924,1925,1924,1925
NDQUSD,20100510,082700,1925,1926,1924,1924
NDQUSD,20100510,082800,1925,1928,1924,1927
NDQUSD,20100510,082900,1926,1927,1926,1927
NDQUSD,20100510,083000,1928,1928,1924,1924
NDQUSD,20100510,083100,1925,1926,1925,1926
NDQUSD,20100510,083200,1925,1926,1925,1926
NDQUSD,20100510,083300,1926,1926,1925,1925
NDQUSD,20100510,083400,1925,1926,1924,1926
NDQUSD,20100510,083500,1926,1926,1926,1926
NDQUSD,20100510,083600,1925,1926,1925,1926
NDQUSD,20100510,083700,1925,1925,1924,1924
NDQUSD,20100510,083800,1923,1924,1923,1924
NDQUSD,20100510,083900,1924,1926,1924,1924
NDQUSD,20100510,084000,1925,1925,1923,1925
NDQUSD,20100510,084100,1925,1925,1924,1924
NDQUSD,20100510,084200,1924,1926,1924,1925
NDQUSD,20100510,084300,1924,1926,1923,1923
NDQUSD,20100510,084400,1924,1924,1922,1923
NDQUSD,20100510,084500,1923,1925,1922,1922
NDQUSD,20100510,084600,1924,1924,1923,1923
NDQUSD,20100510,084700,1924,1925,1923,1925
NDQUSD,20100510,084800,1925,1926,1925,1926
NDQUSD,20100510,084900,1926,1926,1924,1925
NDQUSD,20100510,085000,1924,1927,1924,1927
NDQUSD,20100510,085100,1927,1928,1926,1927
NDQUSD,20100510,085200,1926,1928,1926,1927
NDQUSD,20100510,085300,1927,1930,1927,1929
NDQUSD,20100510,085400,1928,1929,1927,1929
NDQUSD,20100510,085500,1928,1929,1928,1929
NDQUSD,20100510,085600,1927,1929,1927,1929
NDQUSD,20100510,085700,1929,1932,1928,1931
NDQUSD,20100510,085800,1931,1931,1931,1931
NDQUSD,20100510,085900,1931,1932,1930,1932
NDQUSD,20100510,090000,1932,1932,1931,1931
NDQUSD,20100510,090100,1932,1932,1930,1931
NDQUSD,20100510,090200,1931,1932,1930,1930
NDQUSD,20100510,090300,1931,1933,1930,1932
NDQUSD,20100510,090400,1933,1934,1931,1932
NDQUSD,20100510,090500,1933,1933,1932,1932
NDQUSD,20100510,090600,1930,1932,1930,1932
NDQUSD,20100510,090700,1932,1932,1931,1932
NDQUSD,20100510,090800,1932,1932,1930,1932
NDQUSD,20100510,090900,1931,1932,1930,1930
NDQUSD,20100510,091000,1930,1931,1930,1931
NDQUSD,20100510,091100,1931,1932,1931,1931
NDQUSD,20100510,091200,1931,1931,1931,1931
NDQUSD,20100510,091300,1932,1932,1930,1931
NDQUSD,20100510,091400,1930,1931,1930,1931
NDQUSD,20100510,091500,1930,1931,1930,1930
NDQUSD,20100510,091600,1930,1931,1930,1931
NDQUSD,20100510,091700,1930,1930,1930,1930
NDQUSD,20100510,091800,1931,1932,1929,1931
NDQUSD,20100510,091900,1932,1932,1930,1931
NDQUSD,20100510,092000,1931,1931,1930,1930
NDQUSD,20100510,092100,1931,1932,1930,1931
NDQUSD,20100510,092200,1931,1932,1931,1932
NDQUSD,20100510,092300,1932,1933,1931,1932
NDQUSD,20100510,092400,1932,1932,1931,1932
NDQUSD,20100510,092500,1933,1935,1932,1933
NDQUSD,20100510,092600,1933,1937,1933,1936
NDQUSD,20100510,092700,1937,1937,1936,1936
NDQUSD,20100510,092800,1936,1937,1935,1936
NDQUSD,20100510,092900,1935,1937,1935,1935
NDQUSD,20100510,093000,1935,1937,1935,1935
NDQUSD,20100510,093100,1937,1937,1935,1936
NDQUSD,20100510,093200,1935,1936,1935,1935
NDQUSD,20100510,093300,1935,1937,1935,1935
NDQUSD,20100510,093400,1935,1936,1934,1935
NDQUSD,20100510,093500,1933,1935,1933,1935
NDQUSD,20100510,093600,1934,1935,1934,1935
NDQUSD,20100510,093700,1934,1934,1934,1934
NDQUSD,20100510,093800,1935,1935,1934,1934
NDQUSD,20100510,093900,1935,1935,1934,1934
NDQUSD,20100510,094000,1935,1935,1933,1934
NDQUSD,20100510,094100,1933,1934,1931,1932
NDQUSD,20100510,094200,1932,1933,1931,1931
NDQUSD,20100510,094300,1932,1932,1931,1931
NDQUSD,20100510,094400,1932,1932,1929,1929
NDQUSD,20100510,094500,1931,1932,1929,1932
NDQUSD,20100510,094600,1932,1932,1929,1929
NDQUSD,20100510,094700,1930,1932,1930,1931
NDQUSD,20100510,094800,1930,1932,1930,1932
NDQUSD,20100510,094900,1931,1931,1931,1931
NDQUSD,20100510,095000,1930,1931,1929,1931
NDQUSD,20100510,095100,1930,1930,1929,1929
NDQUSD,20100510,095200,1930,1930,1927,1929
NDQUSD,20100510,095300,1927,1929,1927,1929
NDQUSD,20100510,095400,1929,1929,1928,1928
NDQUSD,20100510,095500,1928,1929,1928,1929
NDQUSD,20100510,095600,1929,1930,1929,1930
NDQUSD,20100510,095700,1929,1931,1929,1930
NDQUSD,20100510,095800,1930,1932,1930,1931
NDQUSD,20100510,095900,1931,1931,1930,1930
NDQUSD,20100510,100000,1931,1931,1930,1930
NDQUSD,20100510,100100,1929,1929,1928,1929
NDQUSD,20100510,100200,1928,1929,1927,1927
NDQUSD,20100510,100300,1928,1929,1928,1928
NDQUSD,20100510,100400,1927,1927,1927,1927
NDQUSD,20100510,100500,1928,1928,1926,1927
NDQUSD,20100510,100600,1927,1927,1927,1927
NDQUSD,20100510,100700,1926,1928,1926,1927
NDQUSD,20100510,100800,1927,1928,1925,1927
NDQUSD,20100510,100900,1926,1927,1925,1926
NDQUSD,20100510,101000,1925,1925,1925,1925
NDQUSD,20100510,101100,1925,1927,1924,1927
NDQUSD,20100510,101200,1925,1927,1924,1926
NDQUSD,20100510,101300,1925,1926,1925,1926
NDQUSD,20100510,101400,1926,1927,1926,1926
NDQUSD,20100510,101500,1926,1926,1925,1925
NDQUSD,20100510,101600,1927,1927,1926,1927
NDQUSD,20100510,101700,1928,1928,1927,1927
NDQUSD,20100510,101800,1926,1927,1924,1924
NDQUSD,20100510,101900,1925,1925,1924,1925
NDQUSD,20100510,102000,1923,1924,1923,1924
NDQUSD,20100510,102100,1924,1925,1924,1925
NDQUSD,20100510,102200,1924,1926,1924,1926
NDQUSD,20100510,102300,1926,1927,1926,1926
NDQUSD,20100510,102400,1927,1927,1925,1927
NDQUSD,20100510,102500,1926,1927,1926,1926
NDQUSD,20100510,102600,1926,1927,1926,1926
NDQUSD,20100510,102700,1927,1927,1926,1926
NDQUSD,20100510,102800,1926,1926,1924,1924
NDQUSD,20100510,102900,1925,1926,1924,1925
NDQUSD,20100510,103000,1925,1929,1925,1926
NDQUSD,20100510,103100,1927,1928,1927,1927
NDQUSD,20100510,103200,1927,1927,1926,1927
NDQUSD,20100510,103300,1926,1926,1924,1925
NDQUSD,20100510,103400,1926,1926,1926,1926
NDQUSD,20100510,103500,1926,1927,1926,1926
NDQUSD,20100510,103600,1925,1928,1925,1926
NDQUSD,20100510,103700,1926,1928,1926,1926
NDQUSD,20100510,103800,1927,1927,1925,1927
NDQUSD,20100510,103900,1926,1928,1926,1928
NDQUSD,20100510,104000,1926,1929,1925,1929
NDQUSD,20100510,104100,1929,1930,1929,1930
NDQUSD,20100510,104200,1928,1929,1928,1928
NDQUSD,20100510,104300,1928,1930,1928,1930
NDQUSD,20100510,104400,1929,1929,1928,1928
NDQUSD,20100510,104500,1929,1931,1929,1930
NDQUSD,20100510,104600,1929,1929,1928,1928
NDQUSD,20100510,104700,1928,1929,1928,1928
NDQUSD,20100510,104800,1928,1929,1927,1928
NDQUSD,20100510,104900,1928,1928,1928,1928
NDQUSD,20100510,105000,1928,1928,1926,1928
NDQUSD,20100510,105100,1927,1927,1926,1927
NDQUSD,20100510,105200,1927,1927,1926,1927
NDQUSD,20100510,105300,1926,1928,1926,1927
NDQUSD,20100510,105400,1926,1928,1925,1927
NDQUSD,20100510,105500,1926,1928,1926,1926
NDQUSD,20100510,105600,1926,1926,1925,1925
NDQUSD,20100510,105700,1926,1928,1926,1928
NDQUSD,20100510,105800,1928,1928,1926,1928
NDQUSD,20100510,105900,1929,1929,1925,1927
NDQUSD,20100510,110000,1927,1927,1924,1924
NDQUSD,20100510,110100,1924,1925,1924,1924
NDQUSD,20100510,110200,1924,1925,1924,1925
NDQUSD,20100510,110300,1924,1927,1924,1927
NDQUSD,20100510,110400,1926,1927,1926,1926
NDQUSD,20100510,110500,1927,1928,1927,1927
NDQUSD,20100510,110600,1927,1928,1927,1928
NDQUSD,20100510,110700,1927,1928,1927,1928
NDQUSD,20100510,110800,1927,1930,1927,1930
NDQUSD,20100510,110900,1929,1930,1928,1930
NDQUSD,20100510,111000,1928,1931,1928,1931
NDQUSD,20100510,111100,1929,1930,1929,1929
NDQUSD,20100510,111200,1931,1932,1930,1931
NDQUSD,20100510,111300,1929,1930,1929,1930
NDQUSD,20100510,111400,1929,1930,1929,1930
NDQUSD,20100510,111500,1930,1930,1928,1928
NDQUSD,20100510,111600,1929,1931,1929,1929
NDQUSD,20100510,111700,1930,1931,1928,1929
NDQUSD,20100510,111800,1928,1929,1928,1928
NDQUSD,20100510,111900,1929,1929,1927,1928
NDQUSD,20100510,112000,1929,1929,1928,1929
NDQUSD,20100510,112100,1930,1930,1927,1928
NDQUSD,20100510,112200,1928,1929,1928,1928
NDQUSD,20100510,112300,1927,1929,1927,1929
NDQUSD,20100510,112400,1929,1930,1928,1929
NDQUSD,20100510,112500,1929,1929,1929,1929
NDQUSD,20100510,112600,1928,1928,1926,1928
NDQUSD,20100510,112700,1928,1929,1928,1929
NDQUSD,20100510,112800,1930,1931,1929,1931
NDQUSD,20100510,112900,1932,1932,1931,1931
NDQUSD,20100510,113000,1931,1932,1930,1930
NDQUSD,20100510,113100,1931,1932,1931,1931
NDQUSD,20100510,113200,1930,1931,1930,1930
NDQUSD,20100510,113300,1932,1933,1931,1932
NDQUSD,20100510,113400,1931,1932,1930,1931
NDQUSD,20100510,113500,1931,1931,1930,1930
NDQUSD,20100510,113600,1930,1930,1928,1928
NDQUSD,20100510,113700,1928,1928,1925,1925
NDQUSD,20100510,113800,1926,1927,1926,1926
NDQUSD,20100510,113900,1926,1926,1925,1926
NDQUSD,20100510,114000,1926,1926,1925,1926
NDQUSD,20100510,114100,1926,1927,1926,1927
NDQUSD,20100510,114200,1927,1927,1926,1926
NDQUSD,20100510,114300,1926,1927,1926,1927
NDQUSD,20100510,114400,1927,1927,1926,1927
NDQUSD,20100510,114500,1926,1928,1926,1927
NDQUSD,20100510,114600,1926,1927,1924,1924
NDQUSD,20100510,114700,1925,1925,1925,1925
NDQUSD,20100510,114800,1925,1926,1924,1926
NDQUSD,20100510,114900,1925,1927,1925,1927
NDQUSD,20100510,115000,1925,1925,1925,1925
NDQUSD,20100510,115100,1925,1925,1924,1925
NDQUSD,20100510,115200,1925,1925,1924,1924
NDQUSD,20100510,115300,1924,1925,1923,1925
NDQUSD,20100510,115400,1924,1925,1924,1924
NDQUSD,20100510,115500,1924,1924,1923,1923
NDQUSD,20100510,115600,1925,1925,1923,1924
NDQUSD,20100510,115700,1924,1924,1922,1922
NDQUSD,20100510,115800,1923,1924,1922,1924
NDQUSD,20100510,115900,1925,1925,1924,1924
NDQUSD,20100510,120000,1923,1924,1923,1923
NDQUSD,20100510,120100,1923,1923,1922,1922
NDQUSD,20100510,120200,1923,1923,1922,1923
NDQUSD,20100510,120300,1922,1924,1922,1923
NDQUSD,20100510,120400,1924,1926,1922,1926
NDQUSD,20100510,120500,1925,1926,1924,1924
NDQUSD,20100510,120600,1924,1925,1922,1923
NDQUSD,20100510,120700,1922,1923,1922,1923
NDQUSD,20100510,120800,1924,1924,1923,1923
NDQUSD,20100510,120900,1923,1924,1922,1924
NDQUSD,20100510,121000,1923,1924,1923,1924
NDQUSD,20100510,121100,1922,1924,1922,1922
NDQUSD,20100510,121200,1921,1923,1919,1921
NDQUSD,20100510,121300,1921,1921,1920,1921
NDQUSD,20100510,121400,1921,1921,1919,1920
NDQUSD,20100510,121500,1921,1922,1920,1920
NDQUSD,20100510,121600,1919,1921,1919,1921
NDQUSD,20100510,121700,1920,1920,1920,1920
NDQUSD,20100510,121800,1920,1921,1919,1919
NDQUSD,20100510,121900,1920,1921,1919,1921
NDQUSD,20100510,122000,1920,1921,1919,1921
NDQUSD,20100510,122100,1920,1921,1920,1920
NDQUSD,20100510,122200,1919,1919,1918,1918
NDQUSD,20100510,122300,1919,1919,1918,1918
NDQUSD,20100510,122400,1919,1920,1917,1917
NDQUSD,20100510,122500,1918,1919,1917,1917
NDQUSD,20100510,122600,1918,1920,1917,1917
NDQUSD,20100510,122700,1918,1919,1918,1919
NDQUSD,20100510,122800,1919,1920,1917,1918
NDQUSD,20100510,122900,1919,1921,1918,1919
NDQUSD,20100510,123000,1919,1921,1919,1920
NDQUSD,20100510,123100,1921,1921,1920,1921
NDQUSD,20100510,123200,1920,1920,1920,1920
NDQUSD,20100510,123300,1921,1921,1921,1921
NDQUSD,20100510,123400,1921,1921,1920,1921
NDQUSD,20100510,123500,1920,1920,1918,1919
NDQUSD,20100510,123600,1919,1921,1919,1921
NDQUSD,20100510,123700,1920,1920,1919,1919
NDQUSD,20100510,123800,1919,1919,1919,1919
NDQUSD,20100510,123900,1919,1919,1917,1919
NDQUSD,20100510,124000,1918,1919,1915,1916
NDQUSD,20100510,124100,1917,1917,1916,1916
NDQUSD,20100510,124200,1916,1919,1915,1919
NDQUSD,20100510,124300,1918,1920,1918,1918
NDQUSD,20100510,124400,1919,1920,1919,1919
NDQUSD,20100510,124500,1918,1921,1918,1919
NDQUSD,20100510,124600,1919,1921,1919,1921
NDQUSD,20100510,124700,1921,1924,1920,1924
NDQUSD,20100510,124800,1923,1926,1923,1924
NDQUSD,20100510,124900,1924,1925,1923,1923
NDQUSD,20100510,125000,1925,1926,1924,1924
NDQUSD,20100510,125100,1923,1924,1923,1923
NDQUSD,20100510,125200,1923,1924,1922,1923
NDQUSD,20100510,125300,1923,1924,1922,1922
NDQUSD,20100510,125400,1923,1923,1923,1923
NDQUSD,20100510,125500,1922,1922,1921,1922
NDQUSD,20100510,125600,1922,1923,1922,1922
NDQUSD,20100510,125700,1924,1924,1922,1922
NDQUSD,20100510,125800,1923,1924,1923,1923
NDQUSD,20100510,125900,1922,1924,1922,1923
NDQUSD,20100510,130000,1923,1923,1921,1923
NDQUSD,20100510,130100,1922,1922,1920,1920
NDQUSD,20100510,130200,1921,1921,1918,1919
NDQUSD,20100510,130300,1918,1919,1918,1918
NDQUSD,20100510,130400,1918,1920,1917,1919
NDQUSD,20100510,130500,1918,1922,1918,1921
NDQUSD,20100510,130600,1920,1920,1918,1919
NDQUSD,20100510,130700,1920,1920,1918,1920
NDQUSD,20100510,130800,1919,1920,1919,1919
NDQUSD,20100510,130900,1919,1923,1919,1922
NDQUSD,20100510,131000,1922,1923,1920,1921
NDQUSD,20100510,131100,1921,1921,1919,1921
NDQUSD,20100510,131200,1919,1923,1919,1923
NDQUSD,20100510,131300,1923,1923,1920,1921
NDQUSD,20100510,131400,1920,1920,1919,1920
NDQUSD,20100510,131500,1919,1921,1919,1920
NDQUSD,20100510,131600,1920,1920,1919,1919
NDQUSD,20100510,131700,1919,1920,1919,1920
NDQUSD,20100510,131800,1920,1921,1919,1921
NDQUSD,20100510,131900,1920,1920,1919,1920
NDQUSD,20100510,132000,1919,1921,1919,1920
NDQUSD,20100510,132100,1920,1921,1918,1919
NDQUSD,20100510,132200,1917,1919,1917,1918
NDQUSD,20100510,132300,1919,1919,1918,1918
NDQUSD,20100510,132400,1918,1918,1918,1918
NDQUSD,20100510,132500,1919,1922,1919,1920
NDQUSD,20100510,132600,1921,1922,1920,1921
NDQUSD,20100510,132700,1920,1920,1917,1917
NDQUSD,20100510,132800,1918,1923,1918,1921
NDQUSD,20100510,132900,1921,1924,1921,1923
NDQUSD,20100510,133000,1924,1930,1920,1926
NDQUSD,20100510,133100,1926,1927,1923,1925
NDQUSD,20100510,133200,1923,1927,1923,1923
NDQUSD,20100510,133300,1925,1927,1921,1926
NDQUSD,20100510,133400,1926,1928,1926,1928
NDQUSD,20100510,133500,1929,1929,1926,1927
NDQUSD,20100510,133600,1927,1929,1927,1928
NDQUSD,20100510,133700,1929,1930,1927,1928
NDQUSD,20100510,133800,1928,1932,1928,1931
NDQUSD,20100510,133900,1931,1934,1930,1933
NDQUSD,20100510,134000,1933,1936,1932,1936
NDQUSD,20100510,134100,1936,1938,1936,1936
NDQUSD,20100510,134200,1937,1937,1934,1934
NDQUSD,20100510,134300,1935,1935,1932,1933
NDQUSD,20100510,134400,1933,1935,1933,1933
NDQUSD,20100510,134500,1932,1935,1931,1933
NDQUSD,20100510,134600,1934,1936,1932,1934
NDQUSD,20100510,134700,1934,1936,1934,1936
NDQUSD,20100510,134800,1935,1936,1932,1933
NDQUSD,20100510,134900,1933,1938,1932,1936
NDQUSD,20100510,135000,1935,1938,1933,1933
NDQUSD,20100510,135100,1934,1934,1933,1934
NDQUSD,20100510,135200,1932,1932,1930,1930
NDQUSD,20100510,135300,1931,1932,1929,1931
NDQUSD,20100510,135400,1932,1934,1930,1932
NDQUSD,20100510,135500,1931,1932,1929,1929
NDQUSD,20100510,135600,1930,1933,1930,1931
NDQUSD,20100510,135700,1932,1933,1928,1928
NDQUSD,20100510,135800,1930,1932,1929,1932
NDQUSD,20100510,135900,1931,1932,1929,1929
NDQUSD,20100510,140000,1930,1930,1928,1928
NDQUSD,20100510,140100,1929,1931,1928,1929
NDQUSD,20100510,140200,1930,1931,1928,1929
NDQUSD,20100510,140300,1930,1931,1928,1928
NDQUSD,20100510,140400,1928,1929,1928,1929
NDQUSD,20100510,140500,1930,1931,1930,1931
NDQUSD,20100510,140600,1931,1931,1927,1929
NDQUSD,20100510,140700,1929,1929,1925,1925
NDQUSD,20100510,140800,1927,1928,1924,1928
NDQUSD,20100510,140900,1928,1930,1928,1928
NDQUSD,20100510,141000,1927,1930,1927,1929
NDQUSD,20100510,141100,1928,1933,1928,1929
NDQUSD,20100510,141200,1930,1931,1929,1931
NDQUSD,20100510,141300,1932,1934,1929,1933
NDQUSD,20100510,141400,1934,1934,1931,1932
NDQUSD,20100510,141500,1931,1934,1931,1933
NDQUSD,20100510,141600,1934,1934,1933,1933
NDQUSD,20100510,141700,1933,1934,1932,1932
NDQUSD,20100510,141800,1932,1934,1929,1929
NDQUSD,20100510,141900,1929,1932,1928,1931
NDQUSD,20100510,142000,1932,1935,1931,1933
NDQUSD,20100510,142100,1933,1934,1929,1929
NDQUSD,20100510,142200,1930,1931,1926,1928
NDQUSD,20100510,142300,1928,1932,1927,1930
NDQUSD,20100510,142400,1931,1932,1928,1928
NDQUSD,20100510,142500,1928,1931,1926,1928
NDQUSD,20100510,142600,1927,1928,1924,1924
NDQUSD,20100510,142700,1925,1926,1923,1925
NDQUSD,20100510,142800,1925,1925,1922,1923
NDQUSD,20100510,142900,1923,1923,1921,1921
NDQUSD,20100510,143000,1921,1928,1921,1928
NDQUSD,20100510,143100,1927,1930,1926,1928
NDQUSD,20100510,143200,1928,1929,1926,1928
NDQUSD,20100510,143300,1929,1929,1925,1927
NDQUSD,20100510,143400,1926,1928,1926,1927
NDQUSD,20100510,143500,1927,1928,1924,1925
NDQUSD,20100510,143600,1926,1928,1925,1926
NDQUSD,20100510,143700,1927,1928,1926,1927
NDQUSD,20100510,143800,1927,1927,1925,1927
NDQUSD,20100510,143900,1927,1929,1927,1928
NDQUSD,20100510,144000,1929,1930,1928,1930
NDQUSD,20100510,144100,1929,1930,1928,1928
NDQUSD,20100510,144200,1927,1927,1925,1925
NDQUSD,20100510,144300,1926,1928,1923,1925
NDQUSD,20100510,144400,1925,1926,1923,1924
NDQUSD,20100510,144500,1925,1925,1922,1925
NDQUSD,20100510,144600,1925,1927,1924,1926
NDQUSD,20100510,144700,1926,1927,1924,1926
NDQUSD,20100510,144800,1927,1929,1925,1929
NDQUSD,20100510,144900,1927,1929,1926,1928
NDQUSD,20100510,145000,1929,1929,1925,1925
NDQUSD,20100510,145100,1927,1928,1925,1927
NDQUSD,20100510,145200,1926,1926,1924,1926
NDQUSD,20100510,145300,1926,1927,1924,1926
NDQUSD,20100510,145400,1926,1930,1926,1930
NDQUSD,20100510,145500,1931,1931,1926,1926
NDQUSD,20100510,145600,1927,1929,1926,1929
NDQUSD,20100510,145700,1928,1928,1927,1928
NDQUSD,20100510,145800,1928,1928,1924,1925
NDQUSD,20100510,145900,1925,1928,1925,1928
NDQUSD,20100510,150000,1927,1930,1926,1930
NDQUSD,20100510,150100,1930,1934,1930,1931
NDQUSD,20100510,150200,1931,1933,1930,1932
NDQUSD,20100510,150300,1931,1935,1931,1933
NDQUSD,20100510,150400,1934,1934,1932,1933
NDQUSD,20100510,150500,1934,1934,1933,1934
NDQUSD,20100510,150600,1933,1933,1931,1933
NDQUSD,20100510,150700,1934,1934,1931,1932
NDQUSD,20100510,150800,1933,1933,1931,1932
NDQUSD,20100510,150900,1932,1932,1930,1930
NDQUSD,20100510,151000,1929,1931,1928,1931
NDQUSD,20100510,151100,1930,1932,1930,1930
NDQUSD,20100510,151200,1930,1930,1928,1928
NDQUSD,20100510,151300,1928,1931,1928,1930
NDQUSD,20100510,151400,1929,1931,1928,1929
NDQUSD,20100510,151500,1930,1930,1929,1929
NDQUSD,20100510,151600,1929,1929,1928,1928
NDQUSD,20100510,151700,1928,1929,1928,1929
NDQUSD,20100510,151800,1929,1929,1929,1929
NDQUSD,20100510,151900,1929,1931,1928,1930
NDQUSD,20100510,152000,1931,1931,1930,1930
NDQUSD,20100510,152100,1931,1931,1928,1928
NDQUSD,20100510,152200,1927,1928,1926,1927
NDQUSD,20100510,152300,1927,1929,1927,1928
NDQUSD,20100510,152400,1929,1929,1927,1927
NDQUSD,20100510,152500,1928,1929,1928,1928
NDQUSD,20100510,152600,1928,1929,1927,1928
NDQUSD,20100510,152700,1929,1930,1927,1928
NDQUSD,20100510,152800,1928,1933,1928,1932
NDQUSD,20100510,152900,1932,1933,1931,1931
NDQUSD,20100510,153000,1933,1933,1931,1932
NDQUSD,20100510,153100,1931,1931,1930,1930
NDQUSD,20100510,153200,1932,1932,1929,1929
NDQUSD,20100510,153300,1929,1930,1928,1929
NDQUSD,20100510,153400,1930,1933,1930,1932
NDQUSD,20100510,153500,1933,1934,1930,1931
NDQUSD,20100510,153600,1932,1933,1930,1930
NDQUSD,20100510,153700,1931,1932,1930,1932
NDQUSD,20100510,153800,1931,1933,1931,1932
NDQUSD,20100510,153900,1934,1935,1934,1934
NDQUSD,20100510,154000,1933,1934,1933,1933
NDQUSD,20100510,154100,1933,1934,1931,1932
NDQUSD,20100510,154200,1933,1933,1931,1931
NDQUSD,20100510,154300,1932,1933,1930,1932
NDQUSD,20100510,154400,1933,1933,1933,1933
NDQUSD,20100510,154500,1933,1934,1932,1934
NDQUSD,20100510,154600,1933,1934,1932,1932
NDQUSD,20100510,154700,1932,1934,1932,1934
NDQUSD,20100510,154800,1933,1934,1931,1931
NDQUSD,20100510,154900,1931,1933,1931,1933
NDQUSD,20100510,155000,1932,1933,1932,1933
NDQUSD,20100510,155100,1935,1937,1933,1935
NDQUSD,20100510,155200,1936,1937,1934,1936
NDQUSD,20100510,155300,1937,1937,1935,1935
NDQUSD,20100510,155400,1935,1937,1935,1937
NDQUSD,20100510,155500,1937,1940,1936,1938
NDQUSD,20100510,155600,1938,1939,1938,1939
NDQUSD,20100510,155700,1937,1938,1937,1937
NDQUSD,20100510,155800,1938,1939,1937,1937
NDQUSD,20100510,155900,1937,1938,1936,1937
NDQUSD,20100510,160000,1936,1937,1935,1937
NDQUSD,20100510,160100,1936,1938,1934,1935
NDQUSD,20100510,160200,1936,1936,1935,1936
NDQUSD,20100510,160300,1935,1937,1935,1936
NDQUSD,20100510,160400,1935,1936,1935,1935
NDQUSD,20100510,160500,1935,1936,1935,1936
NDQUSD,20100510,160600,1936,1937,1934,1936
NDQUSD,20100510,160700,1934,1935,1934,1935
NDQUSD,20100510,160800,1936,1937,1935,1935
NDQUSD,20100510,160900,1936,1937,1935,1936
NDQUSD,20100510,161000,1936,1937,1934,1935
NDQUSD,20100510,161100,1935,1936,1934,1936
NDQUSD,20100510,161200,1934,1936,1934,1936
NDQUSD,20100510,161300,1937,1938,1936,1936
NDQUSD,20100510,161400,1937,1938,1936,1936
NDQUSD,20100510,161500,1938,1938,1936,1936
NDQUSD,20100510,161600,1935,1937,1935,1935
NDQUSD,20100510,161700,1936,1938,1935,1936
NDQUSD,20100510,161800,1935,1936,1935,1935
NDQUSD,20100510,161900,1936,1936,1934,1934
NDQUSD,20100510,162000,1934,1936,1933,1933
NDQUSD,20100510,162100,1934,1936,1934,1936
NDQUSD,20100510,162200,1935,1936,1934,1935
NDQUSD,20100510,162300,1934,1936,1934,1934
NDQUSD,20100510,162400,1936,1936,1934,1935
NDQUSD,20100510,162500,1935,1935,1934,1934
NDQUSD,20100510,162600,1934,1934,1933,1933
NDQUSD,20100510,162700,1933,1935,1933,1934
NDQUSD,20100510,162800,1935,1935,1933,1933
NDQUSD,20100510,162900,1934,1934,1932,1933
NDQUSD,20100510,163000,1933,1933,1933,1933
NDQUSD,20100510,163100,1933,1934,1933,1933
NDQUSD,20100510,163200,1933,1934,1932,1932
NDQUSD,20100510,163300,1932,1932,1931,1932
NDQUSD,20100510,163400,1932,1933,1931,1933
NDQUSD,20100510,163500,1932,1934,1932,1934
NDQUSD,20100510,163600,1935,1935,1934,1935
NDQUSD,20100510,163700,1934,1934,1933,1934
NDQUSD,20100510,163800,1934,1934,1932,1932
NDQUSD,20100510,163900,1933,1933,1931,1931
NDQUSD,20100510,164000,1933,1933,1930,1930
NDQUSD,20100510,164100,1931,1932,1930,1930
NDQUSD,20100510,164200,1931,1932,1930,1930
NDQUSD,20100510,164300,1931,1931,1929,1931
NDQUSD,20100510,164400,1931,1931,1929,1930
NDQUSD,20100510,164500,1929,1931,1929,1930
NDQUSD,20100510,164600,1931,1931,1929,1931
NDQUSD,20100510,164700,1930,1931,1930,1931
NDQUSD,20100510,164800,1930,1931,1930,1931
NDQUSD,20100510,164900,1932,1932,1930,1930
NDQUSD,20100510,165000,1931,1932,1930,1931
NDQUSD,20100510,165100,1932,1933,1931,1932
NDQUSD,20100510,165200,1931,1933,1931,1933
NDQUSD,20100510,165300,1933,1935,1933,1934
NDQUSD,20100510,165400,1933,1934,1932,1933
NDQUSD,20100510,165500,1933,1934,1931,1933
NDQUSD,20100510,165600,1932,1932,1930,1931
NDQUSD,20100510,165700,1932,1932,1930,1931
NDQUSD,20100510,165800,1930,1931,1930,1931
NDQUSD,20100510,165900,1930,1930,1929,1929
NDQUSD,20100510,170000,1929,1931,1929,1930
NDQUSD,20100510,170100,1930,1932,1929,1931
NDQUSD,20100510,170200,1931,1931,1928,1928
NDQUSD,20100510,170300,1929,1929,1927,1927
NDQUSD,20100510,170400,1928,1928,1927,1928
NDQUSD,20100510,170500,1926,1928,1926,1927
NDQUSD,20100510,170600,1926,1927,1924,1924
NDQUSD,20100510,170700,1925,1926,1923,1923
NDQUSD,20100510,170800,1923,1925,1922,1922
NDQUSD,20100510,170900,1922,1925,1920,1925
NDQUSD,20100510,171000,1925,1927,1924,1926
NDQUSD,20100510,171100,1926,1927,1923,1925
NDQUSD,20100510,171200,1923,1924,1923,1924
NDQUSD,20100510,171300,1923,1925,1923,1924
NDQUSD,20100510,171400,1924,1924,1921,1922
NDQUSD,20100510,171500,1922,1923,1920,1923
NDQUSD,20100510,171600,1923,1925,1921,1925
NDQUSD,20100510,171700,1923,1925,1922,1922
NDQUSD,20100510,171800,1923,1926,1921,1924
NDQUSD,20100510,171900,1924,1926,1924,1926
NDQUSD,20100510,172000,1925,1926,1924,1924
NDQUSD,20100510,172100,1926,1926,1925,1925
NDQUSD,20100510,172200,1925,1925,1924,1925
NDQUSD,20100510,172300,1925,1929,1925,1927
NDQUSD,20100510,172400,1926,1926,1924,1925
NDQUSD,20100510,172500,1925,1927,1925,1926
NDQUSD,20100510,172600,1928,1928,1925,1925
NDQUSD,20100510,172700,1925,1927,1925,1927
NDQUSD,20100510,172800,1927,1927,1924,1924
NDQUSD,20100510,172900,1925,1927,1925,1926
NDQUSD,20100510,173000,1927,1928,1925,1927
NDQUSD,20100510,173100,1927,1927,1925,1926
NDQUSD,20100510,173200,1927,1930,1926,1929
NDQUSD,20100510,173300,1929,1931,1929,1929
NDQUSD,20100510,173400,1928,1929,1928,1929
NDQUSD,20100510,173500,1929,1932,1929,1929
NDQUSD,20100510,173600,1929,1930,1928,1930
NDQUSD,20100510,173700,1929,1929,1927,1929
NDQUSD,20100510,173800,1929,1930,1928,1928
NDQUSD,20100510,173900,1928,1928,1927,1928
NDQUSD,20100510,174000,1927,1928,1924,1924
NDQUSD,20100510,174100,1925,1925,1922,1922
NDQUSD,20100510,174200,1923,1925,1922,1924
NDQUSD,20100510,174300,1924,1925,1921,1924
NDQUSD,20100510,174400,1922,1923,1922,1922
NDQUSD,20100510,174500,1922,1924,1920,1923
NDQUSD,20100510,174600,1923,1923,1922,1922
NDQUSD,20100510,174700,1922,1926,1922,1926
NDQUSD,20100510,174800,1926,1928,1924,1926
NDQUSD,20100510,174900,1926,1928,1925,1927
NDQUSD,20100510,175000,1927,1929,1926,1926
NDQUSD,20100510,175100,1926,1928,1925,1928
NDQUSD,20100510,175200,1927,1927,1926,1926
NDQUSD,20100510,175300,1926,1929,1926,1927
NDQUSD,20100510,175400,1926,1926,1924,1925
NDQUSD,20100510,175500,1925,1928,1925,1928
NDQUSD,20100510,175600,1926,1929,1926,1928
NDQUSD,20100510,175700,1928,1928,1923,1923
NDQUSD,20100510,175800,1924,1924,1923,1924
NDQUSD,20100510,175900,1923,1924,1923,1924
NDQUSD,20100510,180000,1924,1925,1921,1921
NDQUSD,20100510,180100,1922,1922,1920,1920
NDQUSD,20100510,180200,1919,1922,1919,1921
NDQUSD,20100510,180300,1923,1924,1923,1923
NDQUSD,20100510,180400,1923,1924,1922,1924
NDQUSD,20100510,180500,1924,1924,1922,1923
NDQUSD,20100510,180600,1925,1925,1923,1923
NDQUSD,20100510,180700,1923,1925,1923,1923
NDQUSD,20100510,180800,1922,1924,1922,1924
NDQUSD,20100510,180900,1925,1927,1923,1925
NDQUSD,20100510,181000,1925,1927,1925,1926
NDQUSD,20100510,181100,1927,1927,1923,1925
NDQUSD,20100510,181200,1923,1925,1923,1925
NDQUSD,20100510,181300,1925,1927,1924,1925
NDQUSD,20100510,181400,1926,1926,1924,1926
NDQUSD,20100510,181500,1925,1926,1924,1924
NDQUSD,20100510,181600,1925,1925,1923,1924
NDQUSD,20100510,181700,1924,1926,1922,1926
NDQUSD,20100510,181800,1925,1925,1923,1923
NDQUSD,20100510,181900,1924,1926,1923,1923
NDQUSD,20100510,182000,1924,1925,1923,1925
NDQUSD,20100510,182100,1925,1926,1924,1924
NDQUSD,20100510,182200,1926,1928,1925,1927
NDQUSD,20100510,182300,1928,1929,1927,1928
NDQUSD,20100510,182400,1928,1930,1927,1930
NDQUSD,20100510,182500,1930,1930,1929,1930
NDQUSD,20100510,182600,1928,1930,1927,1928
NDQUSD,20100510,182700,1927,1927,1926,1927
NDQUSD,20100510,182800,1927,1927,1926,1926
NDQUSD,20100510,182900,1927,1928,1926,1927
NDQUSD,20100510,183000,1926,1928,1926,1928
NDQUSD,20100510,183100,1928,1928,1927,1927
NDQUSD,20100510,183200,1928,1928,1926,1927
NDQUSD,20100510,183300,1927,1928,1927,1928
NDQUSD,20100510,183400,1929,1929,1927,1928
NDQUSD,20100510,183500,1928,1930,1928,1929
NDQUSD,20100510,183600,1929,1929,1927,1929
NDQUSD,20100510,183700,1927,1929,1926,1927
NDQUSD,20100510,183800,1928,1928,1926,1926
NDQUSD,20100510,183900,1925,1925,1923,1923
NDQUSD,20100510,184000,1923,1924,1922,1923
NDQUSD,20100510,184100,1924,1925,1923,1924
NDQUSD,20100510,184200,1925,1925,1925,1925
NDQUSD,20100510,184300,1927,1928,1925,1926
NDQUSD,20100510,184400,1926,1928,1926,1927
NDQUSD,20100510,184500,1927,1927,1926,1927
NDQUSD,20100510,184600,1926,1928,1926,1928
NDQUSD,20100510,184700,1927,1928,1927,1927
NDQUSD,20100510,184800,1928,1928,1926,1928
NDQUSD,20100510,184900,1928,1928,1927,1928
NDQUSD,20100510,185000,1927,1928,1927,1927
NDQUSD,20100510,185100,1928,1929,1927,1928
NDQUSD,20100510,185200,1930,1930,1928,1929
NDQUSD,20100510,185300,1929,1931,1929,1930
NDQUSD,20100510,185400,1929,1931,1929,1931
NDQUSD,20100510,185500,1930,1930,1929,1929
NDQUSD,20100510,185600,1930,1931,1930,1930
NDQUSD,20100510,185700,1930,1933,1930,1933
NDQUSD,20100510,185800,1931,1932,1931,1932
NDQUSD,20100510,185900,1931,1933,1931,1932
NDQUSD,20100510,190000,1932,1932,1930,1931
NDQUSD,20100510,190100,1930,1932,1930,1930
NDQUSD,20100510,190200,1929,1930,1929,1930
NDQUSD,20100510,190300,1931,1932,1929,1930
NDQUSD,20100510,190400,1930,1930,1927,1928
NDQUSD,20100510,190500,1927,1930,1927,1930
NDQUSD,20100510,190600,1929,1929,1928,1928
NDQUSD,20100510,190700,1929,1929,1924,1925
NDQUSD,20100510,190800,1925,1926,1925,1925
NDQUSD,20100510,190900,1924,1926,1924,1926
NDQUSD,20100510,191000,1926,1927,1924,1924
NDQUSD,20100510,191100,1925,1927,1924,1927
NDQUSD,20100510,191200,1927,1927,1926,1926
NDQUSD,20100510,191300,1926,1927,1925,1927
NDQUSD,20100510,191400,1926,1927,1926,1927
NDQUSD,20100510,191500,1926,1930,1925,1930
NDQUSD,20100510,191600,1929,1929,1926,1926
NDQUSD,20100510,191700,1925,1926,1922,1923
NDQUSD,20100510,191800,1923,1926,1923,1926
NDQUSD,20100510,191900,1925,1926,1924,1925
NDQUSD,20100510,192000,1926,1926,1924,1925
NDQUSD,20100510,192100,1925,1926,1925,1925
NDQUSD,20100510,192200,1926,1927,1926,1926
NDQUSD,20100510,192300,1927,1928,1926,1928
NDQUSD,20100510,192400,1927,1928,1926,1927
NDQUSD,20100510,192500,1928,1929,1928,1929
NDQUSD,20100510,192600,1929,1929,1927,1928
NDQUSD,20100510,192700,1929,1929,1929,1929
NDQUSD,20100510,192800,1928,1929,1928,1928
NDQUSD,20100510,192900,1930,1931,1928,1928
NDQUSD,20100510,193000,1930,1930,1927,1928
NDQUSD,20100510,193100,1928,1928,1926,1928
NDQUSD,20100510,193200,1928,1928,1926,1926
NDQUSD,20100510,193300,1926,1927,1926,1927
NDQUSD,20100510,193400,1926,1927,1926,1927
NDQUSD,20100510,193500,1926,1927,1926,1926
NDQUSD,20100510,193600,1927,1927,1926,1926
NDQUSD,20100510,193700,1926,1927,1926,1926
NDQUSD,20100510,193800,1926,1929,1926,1928
NDQUSD,20100510,193900,1929,1930,1927,1930
NDQUSD,20100510,194000,1930,1930,1929,1929
NDQUSD,20100510,194100,1929,1930,1929,1930
NDQUSD,20100510,194200,1930,1930,1928,1928
NDQUSD,20100510,194300,1928,1929,1928,1929
NDQUSD,20100510,194400,1929,1929,1928,1929
NDQUSD,20100510,194500,1929,1930,1929,1929
NDQUSD,20100510,194600,1930,1930,1929,1930
NDQUSD,20100510,194700,1930,1931,1930,1931
NDQUSD,20100510,194800,1932,1932,1928,1929
NDQUSD,20100510,194900,1930,1931,1929,1931
NDQUSD,20100510,195000,1930,1932,1930,1930
NDQUSD,20100510,195100,1932,1932,1931,1932
NDQUSD,20100510,195200,1933,1934,1932,1934
NDQUSD,20100510,195300,1934,1935,1932,1934
NDQUSD,20100510,195400,1933,1934,1933,1934
NDQUSD,20100510,195500,1934,1937,1934,1935
NDQUSD,20100510,195600,1937,1937,1936,1937
NDQUSD,20100510,195700,1936,1937,1936,1937
NDQUSD,20100510,195800,1938,1938,1936,1936
NDQUSD,20100510,195900,1937,1939,1937,1938
NDQUSD,20100510,200000,1937,1939,1937,1938
NDQUSD,20100510,200100,1937,1939,1936,1937
NDQUSD,20100510,200200,1938,1938,1936,1938
NDQUSD,20100510,200300,1938,1940,1937,1939
NDQUSD,20100510,200400,1940,1940,1939,1940
NDQUSD,20100510,200500,1939,1941,1939,1940
NDQUSD,20100510,200600,1939,1940,1937,1937
NDQUSD,20100510,200700,1939,1939,1938,1938
NDQUSD,20100510,200800,1938,1938,1937,1937
NDQUSD,20100510,200900,1937,1938,1937,1937
NDQUSD,20100510,201000,1937,1938,1937,1938
NDQUSD,20100510,201100,1938,1938,1937,1938
NDQUSD,20100510,201200,1938,1938,1936,1937
NDQUSD,20100510,201300,1937,1938,1937,1937
NDQUSD,20100510,201400,1938,1938,1936,1938
NDQUSD,20100510,203000,1939,1939,1935,1936
NDQUSD,20100510,203100,1936,1939,1936,1938
NDQUSD,20100510,203200,1938,1939,1937,1937
NDQUSD,20100510,203300,1937,1939,1937,1938
NDQUSD,20100510,203600,1938,1938,1937,1937
NDQUSD,20100510,203700,1938,1938,1936,1936
NDQUSD,20100510,203800,1937,1939,1936,1938
NDQUSD,20100510,203900,1937,1937,1936,1937
NDQUSD,20100510,204000,1938,1940,1937,1940
NDQUSD,20100510,204100,1941,1941,1940,1940
NDQUSD,20100510,204200,1939,1939,1939,1939
NDQUSD,20100510,204300,1940,1940,1938,1939
NDQUSD,20100510,204400,1939,1939,1938,1938
NDQUSD,20100510,204500,1940,1940,1938,1938
NDQUSD,20100510,204600,1938,1939,1938,1938
NDQUSD,20100510,204700,1939,1940,1939,1939
NDQUSD,20100510,204800,1939,1940,1939,1940
NDQUSD,20100510,204900,1939,1941,1939,1940
NDQUSD,20100510,205000,1939,1940,1939,1939
NDQUSD,20100510,205100,1939,1939,1939,1939
NDQUSD,20100510,205200,1939,1939,1939,1939
NDQUSD,20100510,205300,1941,1942,1940,1940
NDQUSD,20100510,205400,1940,1940,1940,1940
NDQUSD,20100510,205500,1941,1941,1941,1941
NDQUSD,20100510,205700,1940,1941,1940,1941
NDQUSD,20100510,205800,1940,1940,1940,1940
NDQUSD,20100510,210000,1940,1940,1939,1939
NDQUSD,20100510,210100,1939,1940,1939,1940
NDQUSD,20100510,210300,1940,1940,1939,1939
NDQUSD,20100510,210400,1939,1940,1939,1939
NDQUSD,20100510,210500,1940,1940,1938,1938
NDQUSD,20100510,210600,1940,1940,1940,1940
NDQUSD,20100510,210800,1940,1941,1939,1939
NDQUSD,20100510,210900,1941,1941,1939,1940
NDQUSD,20100510,211000,1939,1941,1939,1941
NDQUSD,20100510,211100,1940,1940,1939,1939
NDQUSD,20100510,211200,1939,1940,1939,1939
NDQUSD,20100510,211300,1940,1940,1939,1939
NDQUSD,20100510,211400,1940,1940,1939,1940
NDQUSD,20100510,211500,1940,1940,1939,1939
NDQUSD,20100510,211600,1939,1939,1939,1939
NDQUSD,20100510,211700,1939,1940,1938,1938
NDQUSD,20100510,211800,1939,1940,1937,1938
NDQUSD,20100510,211900,1938,1938,1938,1938
NDQUSD,20100510,212200,1938,1939,1936,1936
NDQUSD,20100510,212300,1936,1938,1936,1936
NDQUSD,20100510,212400,1937,1938,1937,1938
NDQUSD,20100510,212500,1938,1938,1937,1937
NDQUSD,20100510,212600,1938,1938,1938,1938
NDQUSD,20100510,212700,1938,1938,1937,1938
NDQUSD,20100510,212800,1938,1938,1937,1937
NDQUSD,20100510,212900,1937,1938,1937,1938
NDQUSD,20100510,220000,1939,1939,1937,1937
NDQUSD,20100510,220200,1938,1939,1937,1937
NDQUSD,20100510,220300,1939,1939,1938,1938
NDQUSD,20100510,220400,1938,1939,1937,1939
NDQUSD,20100510,220500,1938,1938,1938,1938
NDQUSD,20100510,220600,1939,1939,1937,1937
NDQUSD,20100510,220700,1938,1938,1937,1937
NDQUSD,20100510,220800,1937,1938,1936,1937
NDQUSD,20100510,220900,1937,1937,1937,1937
NDQUSD,20100510,221000,1938,1938,1936,1938
NDQUSD,20100510,221500,1937,1937,1937,1937
NDQUSD,20100510,221600,1937,1937,1937,1937
NDQUSD,20100510,221700,1937,1938,1937,1937
NDQUSD,20100510,222200,1936,1937,1936,1937
NDQUSD,20100510,222300,1937,1937,1936,1936
NDQUSD,20100510,222500,1937,1937,1936,1936
NDQUSD,20100510,222600,1937,1937,1937,1937
NDQUSD,20100510,222700,1938,1938,1936,1936
NDQUSD,20100510,222800,1938,1938,1937,1937
NDQUSD,20100510,222900,1937,1937,1937,1937
NDQUSD,20100510,223000,1937,1937,1937,1937
NDQUSD,20100510,223100,1937,1937,1936,1936
NDQUSD,20100510,223300,1935,1937,1935,1937
NDQUSD,20100510,223500,1937,1937,1936,1936
NDQUSD,20100510,223700,1935,1936,1935,1936
NDQUSD,20100510,224100,1937,1937,1936,1936
NDQUSD,20100510,225000,1937,1937,1936,1936
NDQUSD,20100510,225100,1936,1937,1936,1937
NDQUSD,20100510,225200,1936,1936,1936,1936
NDQUSD,20100510,225300,1937,1937,1936,1936
NDQUSD,20100510,225400,1936,1937,1936,1937
NDQUSD,20100510,225500,1938,1938,1936,1938
NDQUSD,20100510,225800,1938,1938,1937,1937
NDQUSD,20100510,230100,1938,1938,1937,1937
NDQUSD,20100510,230400,1938,1938,1936,1937
NDQUSD,20100510,230700,1938,1938,1937,1938
NDQUSD,20100510,230800,1937,1937,1937,1937
NDQUSD,20100510,231000,1937,1938,1936,1936
NDQUSD,20100510,231100,1937,1937,1936,1936
NDQUSD,20100510,231200,1936,1936,1936,1936
NDQUSD,20100510,231400,1937,1937,1937,1937
NDQUSD,20100510,231500,1936,1937,1936,1936
NDQUSD,20100510,231600,1937,1937,1936,1936
NDQUSD,20100510,231700,1936,1937,1936,1937
NDQUSD,20100510,231800,1936,1937,1936,1937
NDQUSD,20100510,232200,1937,1937,1937,1937
NDQUSD,20100510,232300,1937,1938,1937,1938
NDQUSD,20100510,232500,1937,1938,1936,1937
NDQUSD,20100510,232600,1936,1936,1936,1936
NDQUSD,20100510,232700,1936,1936,1936,1936
NDQUSD,20100510,232800,1936,1937,1936,1936
NDQUSD,20100510,232900,1936,1938,1936,1938
NDQUSD,20100510,233000,1938,1938,1938,1938
NDQUSD,20100510,233100,1936,1936,1936,1936
NDQUSD,20100510,233200,1936,1936,1936,1936
NDQUSD,20100510,233300,1937,1937,1936,1936
NDQUSD,20100510,233500,1936,1937,1936,1937
NDQUSD,20100510,233800,1937,1937,1936,1937
NDQUSD,20100510,234000,1938,1938,1937,1938
NDQUSD,20100510,234200,1936,1936,1936,1936
NDQUSD,20100510,234400,1936,1938,1936,1938
NDQUSD,20100510,234500,1937,1937,1936,1937
NDQUSD,20100510,234600,1936,1938,1936,1936
NDQUSD,20100510,234700,1937,1937,1936,1936
NDQUSD,20100510,235000,1937,1938,1936,1936
NDQUSD,20100510,235100,1937,1938,1936,1938
NDQUSD,20100510,235200,1937,1937,1936,1936
NDQUSD,20100510,235300,1936,1936,1935,1935
NDQUSD,20100510,235400,1935,1935,1935,1935
NDQUSD,20100510,235500,1935,1935,1934,1935
NDQUSD,20100510,235600,1935,1935,1935,1935
NDQUSD,20100510,235700,1935,1935,1935,1935
NDQUSD,20100510,235800,1934,1936,1934,1935
NDQUSD,20100510,235900,1935,1936,1935,1936
NDQUSD,20100511,000000,1935,1936,1934,1936
USXUSD,20100510,000100,83.59,83.68,83.59,83.66
USXUSD,20100510,000200,83.66,83.67,83.65,83.66
USXUSD,20100510,000300,83.66,83.73,83.65,83.73
USXUSD,20100510,000400,83.73,83.76,83.70,83.76
USXUSD,20100510,000500,83.76,83.78,83.75,83.75
USXUSD,20100510,000600,83.75,83.75,83.69,83.69
USXUSD,20100510,000700,83.69,83.74,83.68,83.73
USXUSD,20100510,000800,83.73,83.76,83.73,83.76
USXUSD,20100510,000900,83.76,83.76,83.73,83.74
USXUSD,20100510,001000,83.74,83.75,83.73,83.75
USXUSD,20100510,001100,83.75,83.76,83.72,83.72
USXUSD,20100510,001200,83.72,83.76,83.72,83.76
USXUSD,20100510,001300,83.77,83.77,83.76,83.76
USXUSD,20100510,001400,83.77,83.78,83.75,83.77
USXUSD,20100510,001500,83.78,83.80,83.78,83.80
USXUSD,20100510,001600,83.81,83.81,83.75,83.76
USXUSD,20100510,001700,83.75,83.77,83.74,83.74
USXUSD,20100510,001800,83.74,83.74,83.71,83.72
USXUSD,20100510,001900,83.72,83.75,83.71,83.74
USXUSD,20100510,002000,83.74,83.82,83.74,83.82
USXUSD,20100510,002100,83.82,83.82,83.81,83.81
USXUSD,20100510,002200,83.81,83.82,83.78,83.79
USXUSD,20100510,002300,83.79,83.79,83.75,83.76
USXUSD,20100510,002400,83.75,83.78,83.75,83.78
USXUSD,20100510,002500,83.78,83.78,83.76,83.76
USXUSD,20100510,002600,83.76,83.78,83.76,83.77
USXUSD,20100510,002700,83.77,83.77,83.74,83.74
USXUSD,20100510,002800,83.74,83.74,83.71,83.72
USXUSD,20100510,002900,83.72,83.77,83.72,83.77
USXUSD,20100510,003000,83.78,83.78,83.76,83.78
USXUSD,20100510,003100,83.78,83.79,83.78,83.78
USXUSD,20100510,003200,83.78,83.81,83.78,83.79
USXUSD,20100510,003300,83.79,83.81,83.79,83.79
USXUSD,20100510,003400,83.79,83.79,83.78,83.79
USXUSD,20100510,003500,83.79,83.79,83.76,83.76
USXUSD,20100510,003600,83.76,83.76,83.74,83.75
USXUSD,20100510,003700,83.75,83.77,83.74,83.77
USXUSD,20100510,003800,83.77,83.79,83.77,83.79
USXUSD,20100510,003900,83.79,83.79,83.76,83.76
USXUSD,20100510,004000,83.76,83.77,83.76,83.76
USXUSD,20100510,004100,83.76,83.77,83.75,83.76
USXUSD,20100510,004200,83.76,83.77,83.75,83.75
USXUSD,20100510,004300,83.75,83.77,83.75,83.77
USXUSD,20100510,004400,83.77,83.77,83.77,83.77
USXUSD,20100510,004500,83.76,83.77,83.75,83.76
USXUSD,20100510,004600,83.75,83.77,83.74,83.77
USXUSD,20100510,004700,83.77,83.81,83.77,83.81
USXUSD,20100510,004800,83.81,83.82,83.81,83.82
USXUSD,20100510,004900,83.83,83.85,83.82,83.84
USXUSD,20100510,005000,83.84,83.84,83.82,83.82
USXUSD,20100510,005100,83.82,83.83,83.81,83.83
USXUSD,20100510,005200,83.83,83.84,83.82,83.83
USXUSD,20100510,005300,83.84,83.88,83.84,83.88
USXUSD,20100510,005400,83.89,83.89,83.86,83.87
USXUSD,20100510,005500,83.87,83.87,83.85,83.87
USXUSD,20100510,005600,83.87,83.91,83.87,83.91
USXUSD,20100510,005700,83.91,83.93,83.91,83.93
USXUSD,20100510,005800,83.93,83.93,83.87,83.87
USXUSD,20100510,005900,83.87,83.87,83.85,83.87
USXUSD,20100510,010000,83.87,83.88,83.86,83.86
USXUSD,20100510,010100,83.85,83.86,83.85,83.86
USXUSD,20100510,010200,83.86,83.86,83.86,83.86
USXUSD,20100510,010300,83.86,83.86,83.85,83.86
USXUSD,20100510,010400,83.86,83.86,83.85,83.86
USXUSD,20100510,010500,83.86,83.87,83.85,83.85
USXUSD,20100510,010600,83.85,83.86,83.84,83.84
USXUSD,20100510,010700,83.84,83.84,83.81,83.82
USXUSD,20100510,010800,83.82,83.84,83.81,83.84
USXUSD,20100510,010900,83.84,83.87,83.84,83.86
USXUSD,20100510,011000,83.86,83.86,83.84,83.85
USXUSD,20100510,011100,83.85,83.85,83.81,83.82
USXUSD,20100510,011200,83.82,83.84,83.82,83.82
USXUSD,20100510,011300,83.82,83.84,83.82,83.83
USXUSD,20100510,011400,83.83,83.83,83.82,83.83
USXUSD,20100510,011500,83.83,83.84,83.82,83.83
USXUSD,20100510,011600,83.82,83.84,83.82,83.84
USXUSD,20100510,011700,83.84,83.85,83.84,83.84
USXUSD,20100510,011800,83.85,83.85,83.84,83.84
USXUSD,20100510,011900,83.84,83.84,83.82,83.83
USXUSD,20100510,012000,83.83,83.85,83.82,83.85
USXUSD,20100510,012100,83.85,83.85,83.83,83.84
USXUSD,20100510,012200,83.84,83.84,83.79,83.81
USXUSD,20100510,012300,83.81,83.82,83.81,83.82
USXUSD,20100510,012400,83.82,83.82,83.81,83.81
USXUSD,20100510,012500,83.81,83.81,83.80,83.81
USXUSD,20100510,012600,83.80,83.81,83.79,83.80
USXUSD,20100510,012700,83.80,83.80,83.79,83.79
USXUSD,20100510,012800,83.79,83.81,83.79,83.81
USXUSD,20100510,012900,83.81,83.83,83.81,83.83
USXUSD,20100510,013000,83.83,83.84,83.83,83.83
USXUSD,20100510,013100,83.83,83.87,83.83,83.86
USXUSD,20100510,013200,83.85,83.86,83.85,83.85
USXUSD,20100510,013300,83.86,83.96,83.86,83.96
USXUSD,20100510,013400,83.96,83.97,83.90,83.96
USXUSD,20100510,013500,83.96,83.96,83.93,83.96
USXUSD,20100510,013600,83.96,83.97,83.95,83.97
USXUSD,20100510,013700,83.97,83.97,83.96,83.96
USXUSD,20100510,013800,83.96,84.00,83.96,84.00
USXUSD,20100510,013900,84.01,84.01,83.98,83.98
USXUSD,20100510,014000,83.98,83.98,83.95,83.95
USXUSD,20100510,014100,83.95,83.96,83.94,83.96
USXUSD,20100510,014200,83.95,83.96,83.95,83.96
USXUSD,20100510,014300,83.97,83.97,83.95,83.95
USXUSD,20100510,014400,83.95,83.96,83.94,83.94
USXUSD,20100510,014500,83.94,83.94,83.93,83.94
USXUSD,20100510,014600,83.94,83.95,83.94,83.95
USXUSD,20100510,014700,83.94,83.95,83.94,83.94
USXUSD,20100510,014800,83.94,83.94,83.93,83.94
USXUSD,20100510,014900,83.94,83.94,83.94,83.94
USXUSD,20100510,015000,83.94,83.95,83.94,83.94
USXUSD,20100510,015100,83.94,83.94,83.93,83.94
USXUSD,20100510,015200,83.93,83.93,83.93,83.93
USXUSD,20100510,015300,83.93,83.94,83.92,83.94
USXUSD,20100510,015400,83.94,83.94,83.93,83.93
USXUSD,20100510,015500,83.93,83.94,83.93,83.93
USXUSD,20100510,015600,83.93,83.93,83.92,83.92
USXUSD,20100510,015700,83.92,83.93,83.91,83.92
USXUSD,20100510,015800,83.92,83.93,83.92,83.93
USXUSD,20100510,015900,83.93,83.93,83.91,83.91
USXUSD,20100510,020000,83.91,83.91,83.86,83.88
USXUSD,20100510,020100,83.88,83.89,83.88,83.88
USXUSD,20100510,020200,83.88,83.89,83.88,83.88
USXUSD,20100510,020300,83.88,83.91,83.88,83.90
USXUSD,20100510,020400,83.90,83.90,83.89,83.89
USXUSD,20100510,020500,83.89,83.89,83.86,83.86
USXUSD,20100510,020600,83.86,83.86,83.84,83.84
USXUSD,20100510,020700,83.84,83.87,83.84,83.87
USXUSD,20100510,020800,83.87,83.87,83.85,83.85
USXUSD,20100510,020900,83.85,83.86,83.85,83.86
USXUSD,20100510,021000,83.87,83.88,83.83,83.83
USXUSD,20100510,021100,83.83,83.84,83.80,83.80
USXUSD,20100510,021200,83.80,83.82,83.80,83.81
USXUSD,20100510,021300,83.81,83.81,83.75,83.76
USXUSD,20100510,021400,83.76,83.79,83.75,83.79
USXUSD,20100510,021500,83.79,83.81,83.79,83.81
USXUSD,20100510,021600,83.81,83.81,83.77,83.79
USXUSD,20100510,021700,83.80,83.80,83.79,83.79
USXUSD,20100510,021800,83.79,83.79,83.77,83.77
USXUSD,20100510,021900,83.77,83.77,83.75,83.77
USXUSD,20100510,022000,83.77,83.77,83.76,83.77
USXUSD,20100510,022100,83.77,83.77,83.76,83.76
USXUSD,20100510,022200,83.76,83.78,83.76,83.78
USXUSD,20100510,022300,83.78,83.79,83.77,83.77
USXUSD,20100510,022400,83.77,83.79,83.75,83.78
USXUSD,20100510,022500,83.78,83.79,83.74,83.74
USXUSD,20100510,022600,83.74,83.76,83.73,83.75
USXUSD,20100510,022700,83.75,83.81,83.75,83.75
USXUSD,20100510,022800,83.75,83.76,83.75,83.76
USXUSD,20100510,022900,83.76,83.76,83.73,83.73
USXUSD,20100510,023000,83.73,83.75,83.73,83.75
USXUSD,20100510,023100,83.75,83.75,83.74,83.75
USXUSD,20100510,023200,83.75,83.76,83.74,83.74
USXUSD,20100510,023300,83.74,83.76,83.74,83.76
USXUSD,20100510,023400,83.76,83.76,83.75,83.76
USXUSD,20100510,023500,83.76,83.77,83.76,83.77
USXUSD,20100510,023600,83.77,83.80,83.77,83.80
USXUSD,20100510,023700,83.81,83.82,83.65,83.65
USXUSD,20100510,023800,83.65,83.68,83.58,83.61
USXUSD,20100510,023900,83.61,83.68,83.61,83.68
USXUSD,20100510,024000,83.68,83.68,83.63,83.64
USXUSD,20100510,024100,83.64,83.69,83.64,83.69
USXUSD,20100510,024200,83.69,83.72,83.69,83.72
USXUSD,20100510,024300,83.72,83.72,83.69,83.69
USXUSD,20100510,024400,83.69,83.69,83.69,83.69
USXUSD,20100510,024500,83.69,83.73,83.69,83.73
USXUSD,20100510,024600,83.73,83.73,83.71,83.72
USXUSD,20100510,024700,83.72,83.80,83.72,83.77
USXUSD,20100510,024800,83.77,83.77,83.74,83.76
USXUSD,20100510,024900,83.76,83.79,83.76,83.76
USXUSD,20100510,025000,83.76,83.77,83.76,83.76
USXUSD,20100510,025100,83.76,83.85,83.75,83.85
USXUSD,20100510,025200,83.85,84.10,83.83,84.05
USXUSD,20100510,025300,84.05,84.10,84.00,84.02
USXUSD,20100510,025400,84.02,84.02,83.98,83.99
USXUSD,20100510,025500,83.99,83.99,83.90,83.95
USXUSD,20100510,025600,83.95,83.99,83.95,83.99
USXUSD,20100510,025700,83.99,83.99,83.92,83.92
USXUSD,20100510,025800,83.92,83.94,83.88,83.88
USXUSD,20100510,025900,83.89,83.93,83.89,83.92
USXUSD,20100510,030000,83.92,83.96,83.91,83.96
USXUSD,20100510,030100,83.96,84.09,83.96,84.09
USXUSD,20100510,030200,84.09,84.14,84.04,84.08
USXUSD,20100510,030300,84.08,84.15,84.08,84.13
USXUSD,20100510,030400,84.13,84.13,84.06,84.07
USXUSD,20100510,030500,84.07,84.13,84.07,84.11
USXUSD,20100510,030600,84.11,84.11,84.08,84.08
USXUSD,20100510,030700,84.08,84.08,84.05,84.07
USXUSD,20100510,030800,84.06,84.06,84.04,84.04
USXUSD,20100510,030900,84.04,84.05,84.00,84.00
USXUSD,20100510,031000,84.00,84.01,83.98,84.01
USXUSD,20100510,031100,84.01,84.01,83.99,84.00
USXUSD,20100510,031200,84.00,84.06,84.00,84.06
USXUSD,20100510,031300,84.06,84.06,84.04,84.05
USXUSD,20100510,031400,84.05,84.05,84.04,84.04
USXUSD,20100510,031500,84.04,84.04,84.03,84.03
USXUSD,20100510,031600,84.03,84.03,83.93,83.95
USXUSD,20100510,031700,83.95,83.96,83.83,83.87
USXUSD,20100510,031800,83.87,83.95,83.87,83.89
USXUSD,20100510,031900,83.89,83.95,83.89,83.93
USXUSD,20100510,032000,83.94,83.94,83.93,83.94
USXUSD,20100510,032100,83.92,83.93,83.89,83.90
USXUSD,20100510,032200,83.91,83.93,83.90,83.93
USXUSD,20100510,032300,83.94,83.97,83.94,83.97
USXUSD,20100510,032400,83.97,83.97,83.90,83.90
USXUSD,20100510,032500,83.90,83.91,83.89,83.89
USXUSD,20100510,032600,83.89,83.90,83.88,83.89
USXUSD,20100510,032700,83.89,83.89,83.87,83.87
USXUSD,20100510,032800,83.87,83.87,83.84,83.85
USXUSD,20100510,032900,83.85,83.85,83.84,83.84
USXUSD,20100510,033000,83.84,83.85,83.83,83.83
USXUSD,20100510,033100,83.83,83.85,83.83,83.85
USXUSD,20100510,033200,83.85,83.90,83.85,83.89
USXUSD,20100510,033300,83.89,83.89,83.86,83.86
USXUSD,20100510,033400,83.86,83.86,83.82,83.85
USXUSD,20100510,033500,83.85,83.87,83.85,83.86
USXUSD,20100510,033600,83.86,83.87,83.84,83.84
USXUSD,20100510,033700,83.85,83.86,83.84,83.85
USXUSD,20100510,033800,83.85,83.86,83.85,83.86
USXUSD,20100510,033900,83.86,83.87,83.86,83.86
USXUSD,20100510,034000,83.85,83.87,83.85,83.87
USXUSD,20100510,034100,83.87,83.89,83.87,83.88
USXUSD,20100510,034200,83.88,83.92,83.88,83.91
USXUSD,20100510,034300,83.91,83.95,83.90,83.94
USXUSD,20100510,034400,83.94,83.94,83.91,83.93
USXUSD,20100510,034500,83.93,83.93,83.89,83.90
USXUSD,20100510,034600,83.90,83.90,83.90,83.90
USXUSD,20100510,034700,83.90,83.90,83.89,83.89
USXUSD,20100510,034800,83.89,83.90,83.89,83.90
USXUSD,20100510,034900,83.90,83.90,83.90,83.90
USXUSD,20100510,035000,83.90,83.91,83.90,83.91
USXUSD,20100510,035100,83.91,83.92,83.91,83.91
USXUSD,20100510,035200,83.92,83.92,83.90,83.91
USXUSD,20100510,035300,83.90,83.91,83.90,83.91
USXUSD,20100510,035400,83.91,83.91,83.89,83.89
USXUSD,20100510,035500,83.90,83.90,83.85,83.85
USXUSD,20100510,035600,83.85,83.85,83.83,83.83
USXUSD,20100510,035700,83.83,83.84,83.82,83.82
USXUSD,20100510,035800,83.81,83.81,83.78,83.79
USXUSD,20100510,035900,83.78,83.79,83.78,83.79
USXUSD,20100510,040000,83.79,83.79,83.79,83.79
USXUSD,20100510,040100,83.79,83.81,83.79,83.80
USXUSD,20100510,040200,83.80,83.81,83.79,83.79
USXUSD,20100510,040300,83.79,83.80,83.79,83.79
USXUSD,20100510,040400,83.78,83.78,83.73,83.73
USXUSD,20100510,040500,83.73,83.73,83.72,83.73
USXUSD,20100510,040600,83.72,83.72,83.67,83.67
USXUSD,20100510,040700,83.66,83.67,83.62,83.66
USXUSD,20100510,040800,83.66,83.69,83.66,83.69
USXUSD,20100510,040900,83.69,83.72,83.69,83.72
USXUSD,20100510,041000,83.71,83.71,83.62,83.63
USXUSD,20100510,041100,83.63,83.66,83.63,83.64
USXUSD,20100510,041200,83.64,83.64,83.55,83.55
USXUSD,20100510,041300,83.55,83.56,83.53,83.55
USXUSD,20100510,041400,83.55,83.59,83.55,83.59
USXUSD,20100510,041500,83.59,83.60,83.56,83.58
USXUSD,20100510,041600,83.58,83.58,83.54,83.54
USXUSD,20100510,041700,83.55,83.55,83.53,83.54
USXUSD,20100510,041800,83.54,83.60,83.54,83.60
USXUSD,20100510,041900,83.60,83.65,83.60,83.65
USXUSD,20100510,042000,83.64,83.65,83.63,83.64
USXUSD,20100510,042100,83.64,83.65,83.64,83.65
USXUSD,20100510,042200,83.64,83.65,83.61,83.62
USXUSD,20100510,042300,83.62,83.62,83.58,83.59
USXUSD,20100510,042400,83.59,83.59,83.57,83.57
USXUSD,20100510,042500,83.57,83.58,83.57,83.57
USXUSD,20100510,042600,83.57,83.61,83.57,83.61
USXUSD,20100510,042700,83.62,83.63,83.61,83.62
USXUSD,20100510,042800,83.62,83.62,83.58,83.58
USXUSD,20100510,042900,83.58,83.58,83.55,83.55
USXUSD,20100510,043000,83.55,83.60,83.55,83.60
USXUSD,20100510,043100,83.59,83.62,83.59,83.62
USXUSD,20100510,043200,83.63,83.64,83.62,83.63
USXUSD,20100510,043300,83.63,83.64,83.62,83.63
USXUSD,20100510,043400,83.63,83.63,83.60,83.60
USXUSD,20100510,043500,83.60,83.60,83.59,83.60
USXUSD,20100510,043600,83.60,83.60,83.58,83.59
USXUSD,20100510,043700,83.59,83.60,83.59,83.59
USXUSD,20100510,043800,83.59,83.60,83.59,83.59
USXUSD,20100510,043900,83.59,83.60,83.59,83.60
USXUSD,20100510,044000,83.59,83.60,83.59,83.60
USXUSD,20100510,044100,83.60,83.63,83.60,83.63
USXUSD,20100510,044200,83.63,83.63,83.62,83.63
USXUSD,20100510,044300,83.62,83.62,83.60,83.60
USXUSD,20100510,044400,83.60,83.60,83.59,83.60
USXUSD,20100510,044500,83.60,83.61,83.60,83.60
USXUSD,20100510,044600,83.60,83.61,83.60,83.61
USXUSD,20100510,044700,83.61,83.65,83.61,83.63
USXUSD,20100510,044800,83.62,83.63,83.61,83.62
USXUSD,20100510,044900,83.61,83.61,83.60,83.61
USXUSD,20100510,045000,83.61,83.61,83.60,83.60
USXUSD,20100510,045100,83.60,83.61,83.60,83.60
USXUSD,20100510,045200,83.60,83.61,83.60,83.61
USXUSD,20100510,045300,83.61,83.61,83.61,83.61
USXUSD,20100510,045400,83.61,83.62,83.61,83.61
USXUSD,20100510,045500,83.61,83.62,83.61,83.62
USXUSD,20100510,045600,83.62,83.62,83.61,83.61
USXUSD,20100510,045700,83.61,83.61,83.61,83.61
USXUSD,20100510,045800,83.61,83.62,83.61,83.62
USXUSD,20100510,045900,83.61,83.62,83.61,83.61
USXUSD,20100510,050000,83.61,83.61,83.61,83.61
USXUSD,20100510,050100,83.61,83.61,83.61,83.61
USXUSD,20100510,050200,83.61,83.61,83.61,83.61
USXUSD,20100510,050300,83.61,83.61,83.59,83.59
USXUSD,20100510,050400,83.59,83.59,83.54,83.54
USXUSD,20100510,050500,83.54,83.55,83.52,83.53
USXUSD,20100510,050600,83.53,83.54,83.53,83.53
USXUSD,20100510,050700,83.53,83.54,83.53,83.54
USXUSD,20100510,050800,83.54,83.55,83.54,83.55
USXUSD,20100510,050900,83.55,83.56,83.55,83.55
USXUSD,20100510,051000,83.56,83.56,83.56,83.56
USXUSD,20100510,051100,83.56,83.56,83.55,83.56
USXUSD,20100510,051200,83.56,83.56,83.55,83.55
USXUSD,20100510,051300,83.55,83.56,83.55,83.56
USXUSD,20100510,051400,83.56,83.56,83.55,83.55
USXUSD,20100510,051500,83.56,83.56,83.55,83.56
USXUSD,20100510,051600,83.56,83.56,83.55,83.55
USXUSD,20100510,051700,83.55,83.55,83.55,83.55
USXUSD,20100510,051800,83.55,83.56,83.55,83.55
USXUSD,20100510,051900,83.55,83.56,83.53,83.53
USXUSD,20100510,052000,83.53,83.53,83.52,83.53
USXUSD,20100510,052100,83.53,83.53,83.51,83.51
USXUSD,20100510,052200,83.51,83.52,83.51,83.52
USXUSD,20100510,052300,83.51,83.51,83.51,83.51
USXUSD,20100510,052400,83.51,83.51,83.48,83.49
USXUSD,20100510,052500,83.49,83.49,83.48,83.48
USXUSD,20100510,052600,83.48,83.49,83.42,83.43
USXUSD,20100510,052700,83.43,83.43,83.40,83.40
USXUSD,20100510,052800,83.40,83.42,83.39,83.40
USXUSD,20100510,052900,83.40,83.40,83.39,83.40
USXUSD,20100510,053000,83.40,83.41,83.39,83.40
USXUSD,20100510,053100,83.40,83.42,83.40,83.41
USXUSD,20100510,053200,83.41,83.44,83.41,83.44
USXUSD,20100510,053300,83.44,83.48,83.44,83.48
USXUSD,20100510,053400,83.48,83.49,83.48,83.49
USXUSD,20100510,053500,83.49,83.53,83.49,83.50
USXUSD,20100510,053600,83.50,83.51,83.50,83.51
USXUSD,20100510,053700,83.50,83.51,83.50,83.50
USXUSD,20100510,053800,83.50,83.51,83.49,83.51
USXUSD,20100510,053900,83.50,83.50,83.48,83.48
USXUSD,20100510,054000,83.49,83.49,83.48,83.49
USXUSD,20100510,054100,83.48,83.48,83.46,83.46
USXUSD,20100510,054200,83.46,83.46,83.44,83.44
USXUSD,20100510,054300,83.44,83.45,83.44,83.44
USXUSD,20100510,054400,83.44,83.45,83.44,83.45
USXUSD,20100510,054500,83.46,83.46,83.46,83.46
USXUSD,20100510,054600,83.46,83.48,83.46,83.48
USXUSD,20100510,054700,83.48,83.51,83.48,83.51
USXUSD,20100510,054800,83.51,83.51,83.50,83.51
USXUSD,20100510,054900,83.51,83.52,83.51,83.51
USXUSD,20100510,055000,83.51,83.51,83.50,83.50
USXUSD,20100510,055100,83.49,83.49,83.49,83.49
USXUSD,20100510,055200,83.49,83.49,83.48,83.49
USXUSD,20100510,055300,83.49,83.50,83.48,83.48
USXUSD,20100510,055400,83.48,83.48,83.48,83.48
USXUSD,20100510,055500,83.49,83.50,83.49,83.50
USXUSD,20100510,055600,83.50,83.52,83.50,83.51
USXUSD,20100510,055700,83.51,83.52,83.51,83.51
USXUSD,20100510,055800,83.51,83.52,83.51,83.52
USXUSD,20100510,055900,83.52,83.52,83.52,83.52
USXUSD,20100510,060000,83.52,83.52,83.48,83.49
USXUSD,20100510,060100,83.49,83.50,83.49,83.50
USXUSD,20100510,060200,83.50,83.50,83.49,83.50
USXUSD,20100510,060300,83.50,83.50,83.49,83.49
USXUSD,20100510,060400,83.49,83.49,83.49,83.49
USXUSD,20100510,060500,83.49,83.49,83.46,83.46
USXUSD,20100510,060600,83.46,83.46,83.42,83.43
USXUSD,20100510,060700,83.43,83.43,83.43,83.43
USXUSD,20100510,060800,83.43,83.44,83.43,83.44
USXUSD,20100510,060900,83.44,83.47,83.44,83.47
USXUSD,20100510,061000,83.47,83.48,83.46,83.47
USXUSD,20100510,061100,83.47,83.50,83.47,83.50
USXUSD,20100510,061200,83.50,83.50,83.50,83.50
USXUSD,20100510,061300,83.50,83.50,83.48,83.48
USXUSD,20100510,061400,83.48,83.48,83.45,83.46
USXUSD,20100510,061500,83.45,83.46,83.45,83.46
USXUSD,20100510,061600,83.46,83.46,83.45,83.46
USXUSD,20100510,061700,83.46,83.46,83.45,83.45
USXUSD,20100510,061800,83.45,83.45,83.43,83.44
USXUSD,20100510,061900,83.44,83.44,83.44,83.44
USXUSD,20100510,062000,83.44,83.44,83.44,83.44
USXUSD,20100510,062100,83.44,83.45,83.44,83.44
USXUSD,20100510,062200,83.44,83.45,83.44,83.45
USXUSD,20100510,062300,83.45,83.45,83.45,83.45
USXUSD,20100510,062400,83.45,83.46,83.45,83.46
USXUSD,20100510,062500,83.46,83.48,83.46,83.48
USXUSD,20100510,062600,83.48,83.49,83.48,83.48
USXUSD,20100510,062700,83.48,83.49,83.48,83.49
USXUSD,20100510,062800,83.49,83.50,83.48,83.48
USXUSD,20100510,062900,83.48,83.49,83.48,83.49
USXUSD,20100510,063000,83.49,83.50,83.49,83.50
USXUSD,20100510,063100,83.51,83.52,83.51,83.52
USXUSD,20100510,063200,83.52,83.52,83.51,83.52
USXUSD,20100510,063300,83.52,83.52,83.51,83.52
USXUSD,20100510,063400,83.52,83.53,83.52,83.52
USXUSD,20100510,063500,83.52,83.53,83.52,83.53
USXUSD,20100510,063600,83.53,83.53,83.53,83.53
USXUSD,20100510,063700,83.53,83.54,83.53,83.54
USXUSD,20100510,063800,83.54,83.55,83.54,83.54
USXUSD,20100510,063900,83.54,83.55,83.54,83.55
USXUSD,20100510,064000,83.56,83.56,83.55,83.55
USXUSD,20100510,064100,83.55,83.56,83.55,83.55
USXUSD,20100510,064200,83.55,83.56,83.55,83.55
USXUSD,20100510,064300,83.55,83.56,83.55,83.56
USXUSD,20100510,064400,83.55,83.56,83.55,83.56
USXUSD,20100510,064500,83.56,83.56,83.55,83.55
USXUSD,20100510,064600,83.55,83.55,83.55,83.55
USXUSD,20100510,064700,83.54,83.54,83.52,83.53
USXUSD,20100510,064800,83.53,83.54,83.53,83.53
USXUSD,20100510,064900,83.54,83.55,83.54,83.55
USXUSD,20100510,065000,83.55,83.55,83.55,83.55
USXUSD,20100510,065100,83.55,83.55,83.54,83.54
USXUSD,20100510,065200,83.55,83.55,83.54,83.55
USXUSD,20100510,065300,83.55,83.56,83.55,83.56
USXUSD,20100510,065400,83.56,83.58,83.56,83.58
USXUSD,20100510,065500,83.58,83.58,83.56,83.57
USXUSD,20100510,065600,83.57,83.59,83.57,83.58
USXUSD,20100510,065700,83.57,83.58,83.55,83.55
USXUSD,20100510,065800,83.55,83.56,83.55,83.56
USXUSD,20100510,065900,83.56,83.58,83.55,83.58
USXUSD,20100510,070000,83.57,83.59,83.56,83.59
USXUSD,20100510,070100,83.59,83.60,83.58,83.59
USXUSD,20100510,070200,83.59,83.59,83.57,83.58
USXUSD,20100510,070300,83.58,83.59,83.57,83.59
USXUSD,20100510,070400,83.59,83.59,83.58,83.59
USXUSD,20100510,070500,83.59,83.59,83.58,83.58
USXUSD,20100510,070600,83.58,83.62,83.58,83.62
USXUSD,20100510,070700,83.62,83.63,83.61,83.63
USXUSD,20100510,070800,83.63,83.63,83.61,83.63
USXUSD,20100510,070900,83.63,83.67,83.63,83.66
USXUSD,20100510,071000,83.66,83.66,83.64,83.64
USXUSD,20100510,071100,83.64,83.64,83.63,83.64
USXUSD,20100510,071200,83.64,83.67,83.62,83.66
USXUSD,20100510,071300,83.67,83.67,83.65,83.67
USXUSD,20100510,071400,83.67,83.68,83.66,83.66
USXUSD,20100510,071500,83.67,83.67,83.66,83.66
USXUSD,20100510,071600,83.67,83.67,83.66,83.66
USXUSD,20100510,071700,83.66,83.66,83.65,83.65
USXUSD,20100510,071800,83.65,83.65,83.63,83.63
USXUSD,20100510,071900,83.63,83.63,83.63,83.63
USXUSD,20100510,072000,83.63,83.63,83.63,83.63
USXUSD,20100510,072100,83.63,83.63,83.62,83.62
USXUSD,20100510,072200,83.62,83.62,83.60,83.61
USXUSD,20100510,072300,83.61,83.62,83.59,83.59
USXUSD,20100510,072400,83.59,83.60,83.59,83.59
USXUSD,20100510,072500,83.59,83.60,83.59,83.59
USXUSD,20100510,072600,83.60,83.64,83.59,83.64
USXUSD,20100510,072700,83.64,83.66,83.64,83.66
USXUSD,20100510,072800,83.66,83.66,83.65,83.66
USXUSD,20100510,072900,83.66,83.66,83.65,83.66
USXUSD,20100510,073000,83.66,83.67,83.65,83.65
USXUSD,20100510,073100,83.65,83.66,83.65,83.66
USXUSD,20100510,073200,83.66,83.68,83.65,83.68
USXUSD,20100510,073300,83.68,83.71,83.68,83.71
USXUSD,20100510,073400,83.70,83.70,83.69,83.70
USXUSD,20100510,073500,83.70,83.70,83.65,83.65
USXUSD,20100510,073600,83.65,83.66,83.62,83.65
USXUSD,20100510,073700,83.65,83.67,83.65,83.67
USXUSD,20100510,073800,83.66,83.66,83.64,83.64
USXUSD,20100510,073900,83.64,83.64,83.60,83.60
USXUSD,20100510,074000,83.60,83.63,83.60,83.63
USXUSD,20100510,074100,83.62,83.63,83.61,83.61
USXUSD,20100510,074200,83.61,83.61,83.56,83.56
USXUSD,20100510,074300,83.57,83.58,83.57,83.57
USXUSD,20100510,074400,83.57,83.58,83.57,83.57
USXUSD,20100510,074500,83.57,83.57,83.56,83.56
USXUSD,20100510,074600,83.57,83.58,83.57,83.57
USXUSD,20100510,074700,83.57,83.58,83.57,83.58
USXUSD,20100510,074800,83.58,83.59,83.57,83.57
USXUSD,20100510,074900,83.57,83.58,83.57,83.58
USXUSD,20100510,075000,83.58,83.59,83.58,83.59
USXUSD,20100510,075100,83.59,83.60,83.59,83.59
USXUSD,20100510,075200,83.60,83.61,83.60,83.60
USXUSD,20100510,075300,83.60,83.61,83.60,83.61
USXUSD,20100510,075400,83.61,83.61,83.60,83.60
USXUSD,20100510,075500,83.60,83.61,83.60,83.60
USXUSD,20100510,075600,83.60,83.60,83.56,83.56
USXUSD,20100510,075700,83.56,83.56,83.54,83.55
USXUSD,20100510,075800,83.55,83.59,83.55,83.58
USXUSD,20100510,075900,83.58,83.58,83.56,83.57
USXUSD,20100510,080000,83.57,83.57,83.55,83.56
USXUSD,20100510,080100,83.56,83.56,83.50,83.51
USXUSD,20100510,080200,83.51,83.52,83.49,83.49
USXUSD,20100510,080300,83.49,83.49,83.42,83.42
USXUSD,20100510,080400,83.42,83.46,83.42,83.44
USXUSD,20100510,080500,83.44,83.46,83.42,83.46
USXUSD,20100510,080600,83.46,83.46,83.41,83.42
USXUSD,20100510,080700,83.42,83.45,83.41,83.45
USXUSD,20100510,080800,83.45,83.46,83.41,83.41
USXUSD,20100510,080900,83.40,83.41,83.37,83.38
USXUSD,20100510,081000,83.38,83.38,83.37,83.38
USXUSD,20100510,081100,83.39,83.42,83.39,83.42
USXUSD,20100510,081200,83.42,83.42,83.39,83.39
USXUSD,20100510,081300,83.40,83.40,83.38,83.40
USXUSD,20100510,081400,83.40,83.41,83.38,83.38
USXUSD,20100510,081500,83.37,83.38,83.36,83.37
USXUSD,20100510,081600,83.37,83.38,83.36,83.37
USXUSD,20100510,081700,83.37,83.37,83.35,83.35
USXUSD,20100510,081800,83.35,83.40,83.35,83.40
USXUSD,20100510,081900,83.41,83.41,83.39,83.39
USXUSD,20100510,082000,83.39,83.39,83.37,83.37
USXUSD,20100510,082100,83.37,83.39,83.37,83.39
USXUSD,20100510,082200,83.39,83.40,83.36,83.37
USXUSD,20100510,082300,83.38,83.39,83.37,83.38
USXUSD,20100510,082400,83.38,83.39,83.38,83.39
USXUSD,20100510,082500,83.39,83.39,83.38,83.39
USXUSD,20100510,082600,83.39,83.42,83.39,83.41
USXUSD,20100510,082700,83.41,83.41,83.40,83.40
USXUSD,20100510,082800,83.40,83.42,83.40,83.41
USXUSD,20100510,082900,83.41,83.41,83.40,83.41
USXUSD,20100510,083000,83.42,83.42,83.39,83.41
USXUSD,20100510,083100,83.41,83.43,83.41,83.43
USXUSD,20100510,083200,83.43,83.43,83.42,83.42
USXUSD,20100510,083300,83.42,83.43,83.41,83.42
USXUSD,20100510,083400,83.42,83.42,83.40,83.40
USXUSD,20100510,083500,83.40,83.40,83.36,83.36
USXUSD,20100510,083600,83.36,83.36,83.35,83.36
USXUSD,20100510,083700,83.36,83.37,83.36,83.37
USXUSD,20100510,083800,83.37,83.37,83.36,83.36
USXUSD,20100510,083900,83.36,83.39,83.36,83.39
USXUSD,20100510,084000,83.39,83.39,83.37,83.38
USXUSD,20100510,084100,83.38,83.38,83.37,83.37
USXUSD,20100510,084200,83.37,83.39,83.37,83.38
USXUSD,20100510,084300,83.38,83.38,83.37,83.38
USXUSD,20100510,084400,83.38,83.39,83.38,83.38
USXUSD,20100510,084500,83.38,83.38,83.36,83.38
USXUSD,20100510,084600,83.38,83.40,83.38,83.40
USXUSD,20100510,084700,83.40,83.40,83.38,83.38
USXUSD,20100510,084800,83.38,83.39,83.38,83.39
USXUSD,20100510,084900,83.38,83.38,83.38,83.38
USXUSD,20100510,085000,83.38,83.40,83.38,83.40
USXUSD,20100510,085100,83.40,83.41,83.39,83.40
USXUSD,20100510,085200,83.40,83.41,83.40,83.41
USXUSD,20100510,085300,83.41,83.42,83.41,83.41
USXUSD,20100510,085400,83.41,83.41,83.38,83.39
USXUSD,20100510,085500,83.39,83.39,83.39,83.39
USXUSD,20100510,085600,83.39,83.39,83.39,83.39
USXUSD,20100510,085700,83.39,83.39,83.38,83.38
USXUSD,20100510,085800,83.38,83.39,83.37,83.38
USXUSD,20100510,085900,83.38,83.39,83.38,83.39
USXUSD,20100510,090000,83.39,83.41,83.39,83.41
USXUSD,20100510,090100,83.41,83.43,83.41,83.43
USXUSD,20100510,090200,83.43,83.46,83.43,83.45
USXUSD,20100510,090300,83.45,83.50,83.45,83.50
USXUSD,20100510,090400,83.50,83.54,83.49,83.54
USXUSD,20100510,090500,83.54,83.57,83.54,83.56
USXUSD,20100510,090600,83.56,83.56,83.54,83.54
USXUSD,20100510,090700,83.54,83.54,83.51,83.52
USXUSD,20100510,090800,83.52,83.52,83.50,83.51
USXUSD,20100510,090900,83.51,83.52,83.48,83.48
USXUSD,20100510,091000,83.48,83.48,83.47,83.48
USXUSD,20100510,091100,83.48,83.50,83.45,83.46
USXUSD,20100510,091200,83.45,83.45,83.41,83.43
USXUSD,20100510,091300,83.43,83.45,83.43,83.43
USXUSD,20100510,091400,83.43,83.46,83.43,83.46
USXUSD,20100510,091500,83.46,83.47,83.45,83.46
USXUSD,20100510,091600,83.46,83.51,83.46,83.49
USXUSD,20100510,091700,83.49,83.49,83.47,83.47
USXUSD,20100510,091800,83.47,83.48,83.46,83.47
USXUSD,20100510,091900,83.46,83.46,83.45,83.46
USXUSD,20100510,092000,83.46,83.47,83.45,83.46
USXUSD,20100510,092100,83.46,83.49,83.46,83.49
USXUSD,20100510,092200,83.49,83.49,83.46,83.46
USXUSD,20100510,092300,83.46,83.48,83.46,83.47
USXUSD,20100510,092400,83.47,83.48,83.45,83.45
USXUSD,20100510,092500,83.45,83.45,83.42,83.42
USXUSD,20100510,092600,83.42,83.43,83.41,83.41
USXUSD,20100510,092700,83.42,83.45,83.41,83.44
USXUSD,20100510,092800,83.44,83.44,83.42,83.44
USXUSD,20100510,092900,83.44,83.44,83.42,83.42
USXUSD,20100510,093000,83.42,83.46,83.42,83.46
USXUSD,20100510,093100,83.46,83.47,83.46,83.46
USXUSD,20100510,093200,83.46,83.46,83.44,83.44
USXUSD,20100510,093300,83.44,83.45,83.43,83.43
USXUSD,20100510,093400,83.43,83.45,83.42,83.45
USXUSD,20100510,093500,83.45,83.45,83.39,83.39
USXUSD,20100510,093600,83.39,83.39,83.36,83.37
USXUSD,20100510,093700,83.37,83.38,83.36,83.38
USXUSD,20100510,093800,83.37,83.39,83.36,83.38
USXUSD,20100510,093900,83.38,83.40,83.38,83.38
USXUSD,20100510,094000,83.38,83.38,83.36,83.36
USXUSD,20100510,094100,83.36,83.37,83.34,83.35
USXUSD,20100510,094200,83.35,83.35,83.33,83.34
USXUSD,20100510,094300,83.34,83.34,83.32,83.33
USXUSD,20100510,094400,83.33,83.33,83.28,83.28
USXUSD,20100510,094500,83.28,83.29,83.23,83.25
USXUSD,20100510,094600,83.25,83.25,83.23,83.24
USXUSD,20100510,094700,83.24,83.24,83.23,83.24
USXUSD,20100510,094800,83.24,83.24,83.23,83.23
USXUSD,20100510,094900,83.23,83.24,83.16,83.17
USXUSD,20100510,095000,83.17,83.17,83.11,83.13
USXUSD,20100510,095100,83.12,83.14,83.12,83.13
USXUSD,20100510,095200,83.13,83.16,83.13,83.16
USXUSD,20100510,095300,83.15,83.16,83.14,83.15
USXUSD,20100510,095400,83.15,83.16,83.15,83.15
USXUSD,20100510,095500,83.16,83.17,83.14,83.14
USXUSD,20100510,095600,83.14,83.14,83.12,83.12
USXUSD,20100510,095700,83.12,83.12,83.09,83.09
USXUSD,20100510,095800,83.10,83.13,83.09,83.13
USXUSD,20100510,095900,83.13,83.14,83.11,83.14
USXUSD,20100510,100000,83.13,83.14,83.12,83.14
USXUSD,20100510,100100,83.14,83.15,83.13,83.13
USXUSD,20100510,100200,83.13,83.14,83.12,83.12
USXUSD,20100510,100300,83.12,83.13,83.11,83.12
USXUSD,20100510,100400,83.12,83.13,83.11,83.13
USXUSD,20100510,100500,83.13,83.13,83.12,83.12
USXUSD,20100510,100600,83.12,83.14,83.12,83.13
USXUSD,20100510,100700,83.13,83.14,83.13,83.14
USXUSD,20100510,100800,83.13,83.15,83.13,83.15
USXUSD,20100510,100900,83.15,83.15,83.12,83.13
USXUSD,20100510,101000,83.13,83.14,83.12,83.12
USXUSD,20100510,101100,83.12,83.14,83.12,83.14
USXUSD,20100510,101200,83.14,83.15,83.12,83.12
USXUSD,20100510,101300,83.11,83.12,83.10,83.11
USXUSD,20100510,101400,83.11,83.11,83.07,83.08
USXUSD,20100510,101500,83.08,83.08,83.02,83.02
USXUSD,20100510,101600,83.02,83.02,82.97,82.97
USXUSD,20100510,101700,82.96,82.97,82.95,82.97
USXUSD,20100510,101800,82.97,83.00,82.97,83.00
USXUSD,20100510,101900,83.00,83.00,82.97,82.98
USXUSD,20100510,102000,82.98,82.98,82.94,82.94
USXUSD,20100510,102100,82.94,82.96,82.93,82.96
USXUSD,20100510,102200,82.95,82.98,82.95,82.96
USXUSD,20100510,102300,82.96,82.96,82.86,82.88
USXUSD,20100510,102400,82.88,82.91,82.88,82.90
USXUSD,20100510,102500,82.91,82.94,82.90,82.94
USXUSD,20100510,102600,82.94,82.94,82.93,82.94
USXUSD,20100510,102700,82.94,82.99,82.94,82.98
USXUSD,20100510,102800,82.98,82.98,82.97,82.98
USXUSD,20100510,102900,82.98,82.99,82.98,82.99
USXUSD,20100510,103000,82.99,83.00,82.97,82.97
USXUSD,20100510,103100,82.97,82.98,82.97,82.97
USXUSD,20100510,103200,82.97,82.99,82.97,82.97
USXUSD,20100510,103300,82.98,82.98,82.93,82.94
USXUSD,20100510,103400,82.94,82.95,82.92,82.93
USXUSD,20100510,103500,82.93,82.95,82.91,82.92
USXUSD,20100510,103600,82.91,82.95,82.91,82.95
USXUSD,20100510,103700,82.95,82.97,82.95,82.95
USXUSD,20100510,103800,82.95,83.00,82.95,82.99
USXUSD,20100510,103900,82.99,83.01,82.99,83.01
USXUSD,20100510,104000,83.01,83.04,83.01,83.04
USXUSD,20100510,104100,83.04,83.04,83.03,83.03
USXUSD,20100510,104200,83.03,83.04,83.02,83.02
USXUSD,20100510,104300,83.02,83.03,83.01,83.03
USXUSD,20100510,104400,83.03,83.05,83.03,83.05
USXUSD,20100510,104500,83.05,83.07,83.05,83.06
USXUSD,20100510,104600,83.06,83.07,83.03,83.07
USXUSD,20100510,104700,83.07,83.09,83.06,83.07
USXUSD,20100510,104800,83.08,83.12,83.07,83.11
USXUSD,20100510,104900,83.10,83.12,83.10,83.10
USXUSD,20100510,105000,83.10,83.11,83.10,83.10
USXUSD,20100510,105100,83.10,83.11,83.07,83.07
USXUSD,20100510,105200,83.07,83.08,83.06,83.07
USXUSD,20100510,105300,83.07,83.08,83.07,83.07
USXUSD,20100510,105400,83.07,83.07,83.07,83.07
USXUSD,20100510,105500,83.07,83.08,83.07,83.08
USXUSD,20100510,105600,83.08,83.12,83.08,83.12
USXUSD,20100510,105700,83.12,83.16,83.12,83.15
USXUSD,20100510,105800,83.15,83.15,83.11,83.11
USXUSD,20100510,105900,83.11,83.14,83.11,83.12
USXUSD,20100510,110000,83.12,83.13,83.08,83.09
USXUSD,20100510,110100,83.09,83.11,83.08,83.11
USXUSD,20100510,110200,83.11,83.11,83.09,83.10
USXUSD,20100510,110300,83.10,83.10,83.08,83.08
USXUSD,20100510,110400,83.07,83.07,83.05,83.07
USXUSD,20100510,110500,83.07,83.07,83.05,83.07
USXUSD,20100510,110600,83.07,83.08,83.06,83.08
USXUSD,20100510,110700,83.08,83.12,83.08,83.12
USXUSD,20100510,110800,83.13,83.14,83.11,83.13
USXUSD,20100510,110900,83.13,83.14,83.13,83.14
USXUSD,20100510,111000,83.13,83.15,83.13,83.14
USXUSD,20100510,111100,83.14,83.14,83.12,83.14
USXUSD,20100510,111200,83.14,83.15,83.13,83.14
USXUSD,20100510,111300,83.15,83.15,83.13,83.13
USXUSD,20100510,111400,83.13,83.13,83.13,83.13
USXUSD,20100510,111500,83.11,83.12,83.08,83.08
USXUSD,20100510,111600,83.08,83.10,83.08,83.09
USXUSD,20100510,111700,83.09,83.10,83.08,83.09
USXUSD,20100510,111800,83.09,83.09,83.07,83.07
USXUSD,20100510,111900,83.07,83.07,83.06,83.06
USXUSD,20100510,112000,83.06,83.09,83.06,83.09
USXUSD,20100510,112100,83.09,83.09,83.04,83.04
USXUSD,20100510,112200,83.04,83.05,83.00,83.00
USXUSD,20100510,112300,83.00,83.00,82.98,82.99
USXUSD,20100510,112400,82.99,83.00,82.98,82.99
USXUSD,20100510,112500,82.99,83.00,82.98,83.00
USXUSD,20100510,112600,83.00,83.04,83.00,83.04
USXUSD,20100510,112700,83.04,83.04,83.03,83.03
USXUSD,20100510,112800,83.03,83.03,83.02,83.02
USXUSD,20100510,112900,83.02,83.02,83.01,83.01
USXUSD,20100510,113000,83.00,83.00,82.97,82.97
USXUSD,20100510,113100,82.97,82.99,82.97,82.99
USXUSD,20100510,113200,82.99,82.99,82.97,82.98
USXUSD,20100510,113300,82.98,83.01,82.98,83.01
USXUSD,20100510,113400,83.01,83.03,83.01,83.01
USXUSD,20100510,113500,83.01,83.01,82.99,82.99
USXUSD,20100510,113600,82.99,83.02,82.99,83.02
USXUSD,20100510,113700,83.02,83.02,83.01,83.01
USXUSD,20100510,113800,83.01,83.01,83.00,83.00
USXUSD,20100510,113900,83.00,83.01,82.98,83.01
USXUSD,20100510,114000,83.00,83.01,82.98,82.98
USXUSD,20100510,114100,82.99,83.00,82.98,83.00
USXUSD,20100510,114200,83.01,83.01,83.00,83.01
USXUSD,20100510,114300,83.01,83.02,83.00,83.00
USXUSD,20100510,114400,83.00,83.03,83.00,83.03
USXUSD,20100510,114500,83.03,83.03,83.02,83.03
USXUSD,20100510,114600,83.03,83.05,83.03,83.04
USXUSD,20100510,114700,83.06,83.09,83.06,83.08
USXUSD,20100510,114800,83.07,83.08,83.07,83.07
USXUSD,20100510,114900,83.06,83.07,83.06,83.07
USXUSD,20100510,115000,83.09,83.09,83.08,83.09
USXUSD,20100510,115100,83.09,83.11,83.08,83.11
USXUSD,20100510,115200,83.11,83.14,83.11,83.12
USXUSD,20100510,115300,83.12,83.15,83.12,83.15
USXUSD,20100510,115400,83.15,83.16,83.14,83.14
USXUSD,20100510,115500,83.15,83.15,83.14,83.14
USXUSD,20100510,115600,83.14,83.14,83.13,83.14
USXUSD,20100510,115700,83.14,83.14,83.11,83.11
USXUSD,20100510,115800,83.11,83.12,83.09,83.09
USXUSD,20100510,115900,83.08,83.10,83.08,83.09
USXUSD,20100510,120000,83.09,83.11,83.08,83.08
USXUSD,20100510,120100,83.08,83.10,83.07,83.10
USXUSD,20100510,120200,83.10,83.14,83.09,83.12
USXUSD,20100510,120300,83.12,83.13,83.12,83.13
USXUSD,20100510,120400,83.13,83.14,83.13,83.13
USXUSD,20100510,120500,83.13,83.13,83.12,83.13
USXUSD,20100510,120600,83.13,83.14,83.13,83.14
USXUSD,20100510,120700,83.14,83.15,83.13,83.14
USXUSD,20100510,120800,83.14,83.16,83.14,83.16
USXUSD,20100510,120900,83.16,83.17,83.16,83.16
USXUSD,20100510,121000,83.16,83.17,83.16,83.16
USXUSD,20100510,121100,83.16,83.20,83.16,83.20
USXUSD,20100510,121200,83.20,83.22,83.19,83.22
USXUSD,20100510,121300,83.21,83.22,83.20,83.20
USXUSD,20100510,121400,83.20,83.20,83.19,83.19
USXUSD,20100510,121500,83.19,83.19,83.17,83.18
USXUSD,20100510,121600,83.17,83.18,83.17,83.18
USXUSD,20100510,121700,83.17,83.17,83.16,83.16
USXUSD,20100510,121800,83.16,83.17,83.16,83.17
USXUSD,20100510,121900,83.17,83.20,83.17,83.19
USXUSD,20100510,122000,83.20,83.21,83.19,83.21
USXUSD,20100510,122100,83.21,83.22,83.21,83.22
USXUSD,20100510,122200,83.22,83.22,83.20,83.20
USXUSD,20100510,122300,83.19,83.19,83.17,83.17
USXUSD,20100510,122400,83.17,83.17,83.16,83.16
USXUSD,20100510,122500,83.17,83.18,83.17,83.17
USXUSD,20100510,122600,83.17,83.17,83.16,83.17
USXUSD,20100510,122700,83.17,83.18,83.17,83.18
USXUSD,20100510,122800,83.18,83.21,83.18,83.20
USXUSD,20100510,122900,83.20,83.20,83.19,83.19
USXUSD,20100510,123000,83.18,83.19,83.17,83.18
USXUSD,20100510,123100,83.18,83.19,83.17,83.18
USXUSD,20100510,123200,83.18,83.18,83.17,83.18
USXUSD,20100510,123300,83.18,83.18,83.17,83.17
USXUSD,20100510,123400,83.17,83.17,83.15,83.15
USXUSD,20100510,123500,83.15,83.15,83.15,83.15
USXUSD,20100510,123600,83.15,83.16,83.15,83.15
USXUSD,20100510,123700,83.15,83.15,83.14,83.15
USXUSD,20100510,123800,83.15,83.16,83.14,83.16
USXUSD,20100510,123900,83.16,83.18,83.16,83.17
USXUSD,20100510,124000,83.17,83.18,83.16,83.17
USXUSD,20100510,124100,83.17,83.17,83.15,83.15
USXUSD,20100510,124200,83.15,83.16,83.15,83.15
USXUSD,20100510,124300,83.15,83.16,83.15,83.15
USXUSD,20100510,124400,83.16,83.16,83.15,83.16
USXUSD,20100510,124500,83.17,83.17,83.16,83.17
USXUSD,20100510,124600,83.17,83.20,83.16,83.20
USXUSD,20100510,124700,83.20,83.22,83.20,83.22
USXUSD,20100510,124800,83.21,83.22,83.21,83.21
USXUSD,20100510,124900,83.22,83.24,83.22,83.24
USXUSD,20100510,125000,83.24,83.25,83.23,83.25
USXUSD,20100510,125100,83.25,83.29,83.24,83.28
USXUSD,20100510,125200,83.28,83.29,83.28,83.28
USXUSD,20100510,125300,83.28,83.34,83.28,83.34
USXUSD,20100510,125400,83.34,83.34,83.31,83.31
USXUSD,20100510,125500,83.31,83.31,83.29,83.29
USXUSD,20100510,125600,83.29,83.30,83.29,83.30
USXUSD,20100510,125700,83.30,83.32,83.30,83.32
USXUSD,20100510,125800,83.32,83.33,83.30,83.30
USXUSD,20100510,125900,83.30,83.30,83.27,83.27
USXUSD,20100510,130000,83.26,83.27,83.24,83.25
USXUSD,20100510,130100,83.25,83.27,83.25,83.27
USXUSD,20100510,130200,83.28,83.31,83.28,83.30
USXUSD,20100510,130300,83.30,83.30,83.29,83.29
USXUSD,20100510,130400,83.26,83.28,83.26,83.27
USXUSD,20100510,130500,83.27,83.27,83.25,83.26
USXUSD,20100510,130600,83.26,83.27,83.25,83.27
USXUSD,20100510,130700,83.27,83.29,83.26,83.28
USXUSD,20100510,130800,83.28,83.28,83.27,83.27
USXUSD,20100510,130900,83.27,83.27,83.26,83.27
USXUSD,20100510,131000,83.27,83.27,83.25,83.26
USXUSD,20100510,131100,83.26,83.26,83.21,83.23
USXUSD,20100510,131200,83.23,83.23,83.18,83.18
USXUSD,20100510,131300,83.18,83.19,83.17,83.18
USXUSD,20100510,131400,83.18,83.22,83.18,83.22
USXUSD,20100510,131500,83.22,83.22,83.18,83.18
USXUSD,20100510,131600,83.18,83.22,83.18,83.22
USXUSD,20100510,131700,83.21,83.23,83.21,83.22
USXUSD,20100510,131800,83.23,83.25,83.23,83.25
USXUSD,20100510,131900,83.25,83.25,83.21,83.21
USXUSD,20100510,132000,83.21,83.23,83.18,83.19
USXUSD,20100510,132100,83.18,83.18,83.18,83.18
USXUSD,20100510,132200,83.19,83.20,83.18,83.20
USXUSD,20100510,132300,83.21,83.24,83.20,83.24
USXUSD,20100510,132400,83.24,83.26,83.24,83.25
USXUSD,20100510,132500,83.25,83.27,83.25,83.26
USXUSD,20100510,132600,83.26,83.26,83.25,83.25
USXUSD,20100510,132700,83.25,83.28,83.25,83.25
USXUSD,20100510,132800,83.26,83.26,83.22,83.23
USXUSD,20100510,132900,83.23,83.23,83.20,83.21
USXUSD,20100510,133000,83.21,83.22,83.21,83.21
USXUSD,20100510,133100,83.21,83.21,83.18,83.19
USXUSD,20100510,133200,83.19,83.21,83.19,83.21
USXUSD,20100510,133300,83.21,83.21,83.19,83.19
USXUSD,20100510,133400,83.19,83.20,83.18,83.20
USXUSD,20100510,133500,83.20,83.21,83.20,83.21
USXUSD,20100510,133600,83.21,83.25,83.21,83.24
USXUSD,20100510,133700,83.24,83.27,83.24,83.26
USXUSD,20100510,133800,83.26,83.35,83.26,83.35
USXUSD,20100510,133900,83.35,83.36,83.34,83.36
USXUSD,20100510,134000,83.36,83.37,83.35,83.35
USXUSD,20100510,134100,83.35,83.35,83.34,83.34
USXUSD,20100510,134200,83.34,83.34,83.32,83.34
USXUSD,20100510,134300,83.34,83.36,83.34,83.36
USXUSD,20100510,134400,83.36,83.36,83.34,83.36
USXUSD,20100510,134500,83.37,83.38,83.37,83.37
USXUSD,20100510,134600,83.37,83.37,83.35,83.36
USXUSD,20100510,134700,83.36,83.38,83.35,83.36
USXUSD,20100510,134800,83.36,83.37,83.35,83.36
USXUSD,20100510,134900,83.36,83.36,83.32,83.33
USXUSD,20100510,135000,83.33,83.35,83.32,83.34
USXUSD,20100510,135100,83.34,83.35,83.33,83.34
USXUSD,20100510,135200,83.35,83.36,83.34,83.35
USXUSD,20100510,135300,83.35,83.35,83.34,83.35
USXUSD,20100510,135400,83.35,83.36,83.34,83.35
USXUSD,20100510,135500,83.35,83.36,83.34,83.35
USXUSD,20100510,135600,83.35,83.35,83.34,83.35
USXUSD,20100510,135700,83.35,83.35,83.33,83.34
USXUSD,20100510,135800,83.34,83.35,83.34,83.35
USXUSD,20100510,135900,83.34,83.34,83.32,83.32
USXUSD,20100510,140000,83.33,83.33,83.30,83.32
USXUSD,20100510,140100,83.32,83.35,83.32,83.34
USXUSD,20100510,140200,83.34,83.35,83.32,83.33
USXUSD,20100510,140300,83.32,83.32,83.30,83.30
USXUSD,20100510,140400,83.30,83.30,83.27,83.28
USXUSD,20100510,140500,83.27,83.28,83.26,83.26
USXUSD,20100510,140600,83.26,83.29,83.26,83.29
USXUSD,20100510,140700,83.29,83.29,83.26,83.27
USXUSD,20100510,140800,83.27,83.27,83.26,83.27
USXUSD,20100510,140900,83.27,83.27,83.27,83.27
USXUSD,20100510,141000,83.27,83.30,83.27,83.30
USXUSD,20100510,141100,83.30,83.30,83.29,83.29
USXUSD,20100510,141200,83.29,83.31,83.29,83.31
USXUSD,20100510,141300,83.31,83.32,83.31,83.32
USXUSD,20100510,141400,83.33,83.34,83.32,83.34
USXUSD,20100510,141500,83.34,83.35,83.34,83.34
USXUSD,20100510,141600,83.33,83.35,83.33,83.35
USXUSD,20100510,141700,83.35,83.38,83.35,83.37
USXUSD,20100510,141800,83.37,83.38,83.36,83.36
USXUSD,20100510,141900,83.36,83.40,83.36,83.40
USXUSD,20100510,142000,83.40,83.45,83.40,83.42
USXUSD,20100510,142100,83.42,83.44,83.41,83.44
USXUSD,20100510,142200,83.45,83.50,83.45,83.50
USXUSD,20100510,142300,83.50,83.53,83.49,83.49
USXUSD,20100510,142400,83.49,83.56,83.49,83.56
USXUSD,20100510,142500,83.56,83.59,83.54,83.57
USXUSD,20100510,142600,83.57,83.60,83.57,83.58
USXUSD,20100510,142700,83.58,83.61,83.56,83.60
USXUSD,20100510,142800,83.60,83.60,83.56,83.57
USXUSD,20100510,142900,83.56,83.58,83.55,83.55
USXUSD,20100510,143000,83.55,83.56,83.52,83.52
USXUSD,20100510,143100,83.52,83.53,83.52,83.53
USXUSD,20100510,143200,83.53,83.56,83.53,83.54
USXUSD,20100510,143300,83.54,83.54,83.49,83.50
USXUSD,20100510,143400,83.50,83.50,83.48,83.48
USXUSD,20100510,143500,83.48,83.49,83.47,83.49
USXUSD,20100510,143600,83.49,83.51,83.47,83.51
USXUSD,20100510,143700,83.51,83.52,83.48,83.52
USXUSD,20100510,143800,83.52,83.55,83.51,83.54
USXUSD,20100510,143900,83.55,83.63,83.55,83.62
USXUSD,20100510,144000,83.62,83.62,83.59,83.60
USXUSD,20100510,144100,83.60,83.73,83.60,83.71
USXUSD,20100510,144200,83.71,83.71,83.66,83.67
USXUSD,20100510,144300,83.67,83.67,83.63,83.63
USXUSD,20100510,144400,83.64,83.64,83.63,83.63
USXUSD,20100510,144500,83.63,83.63,83.62,83.62
USXUSD,20100510,144600,83.62,83.65,83.61,83.62
USXUSD,20100510,144700,83.62,83.64,83.61,83.63
USXUSD,20100510,144800,83.63,83.63,83.61,83.61
USXUSD,20100510,144900,83.61,83.61,83.56,83.58
USXUSD,20100510,145000,83.58,83.58,83.54,83.55
USXUSD,20100510,145100,83.55,83.55,83.50,83.51
USXUSD,20100510,145200,83.51,83.53,83.48,83.48
USXUSD,20100510,145300,83.49,83.51,83.48,83.51
USXUSD,20100510,145400,83.51,83.51,83.46,83.49
USXUSD,20100510,145500,83.49,83.50,83.47,83.48
USXUSD,20100510,145600,83.48,83.50,83.48,83.50
USXUSD,20100510,145700,83.50,83.50,83.49,83.50
USXUSD,20100510,145800,83.50,83.50,83.48,83.49
USXUSD,20100510,145900,83.48,83.49,83.46,83.46
USXUSD,20100510,150000,83.46,83.46,83.44,83.45
USXUSD,20100510,150100,83.46,83.48,83.46,83.47
USXUSD,20100510,150200,83.47,83.49,83.46,83.49
USXUSD,20100510,150300,83.49,83.53,83.48,83.53
USXUSD,20100510,150400,83.53,83.58,83.53,83.56
USXUSD,20100510,150500,83.56,83.56,83.54,83.54
USXUSD,20100510,150600,83.54,83.54,83.50,83.52
USXUSD,20100510,150700,83.52,83.53,83.50,83.52
USXUSD,20100510,150800,83.52,83.52,83.50,83.50
USXUSD,20100510,150900,83.50,83.51,83.50,83.50
USXUSD,20100510,151000,83.50,83.51,83.46,83.47
USXUSD,20100510,151100,83.47,83.50,83.47,83.49
USXUSD,20100510,151200,83.49,83.50,83.46,83.47
USXUSD,20100510,151300,83.47,83.48,83.43,83.43
USXUSD,20100510,151400,83.43,83.47,83.43,83.45
USXUSD,20100510,151500,83.46,83.46,83.44,83.45
USXUSD,20100510,151600,83.45,83.46,83.44,83.45
USXUSD,20100510,151700,83.45,83.47,83.44,83.47
USXUSD,20100510,151800,83.47,83.49,83.46,83.46
USXUSD,20100510,151900,83.46,83.47,83.41,83.42
USXUSD,20100510,152000,83.42,83.45,83.42,83.44
USXUSD,20100510,152100,83.44,83.44,83.41,83.42
USXUSD,20100510,152200,83.42,83.45,83.42,83.44
USXUSD,20100510,152300,83.44,83.45,83.44,83.45
USXUSD,20100510,152400,83.45,83.46,83.45,83.46
USXUSD,20100510,152500,83.47,83.48,83.46,83.46
USXUSD,20100510,152600,83.46,83.47,83.44,83.44
USXUSD,20100510,152700,83.44,83.46,83.44,83.45
USXUSD,20100510,152800,83.45,83.47,83.44,83.46
USXUSD,20100510,152900,83.47,83.49,83.46,83.49
USXUSD,20100510,153000,83.49,83.54,83.49,83.54
USXUSD,20100510,153100,83.54,83.54,83.51,83.51
USXUSD,20100510,153200,83.51,83.52,83.49,83.51
USXUSD,20100510,153300,83.51,83.51,83.47,83.49
USXUSD,20100510,153400,83.50,83.53,83.49,83.50
USXUSD,20100510,153500,83.50,83.51,83.49,83.50
USXUSD,20100510,153600,83.50,83.50,83.46,83.48
USXUSD,20100510,153700,83.48,83.49,83.45,83.46
USXUSD,20100510,153800,83.46,83.47,83.46,83.46
USXUSD,20100510,153900,83.46,83.47,83.45,83.45
USXUSD,20100510,154000,83.45,83.48,83.45,83.48
USXUSD,20100510,154100,83.47,83.49,83.46,83.47
USXUSD,20100510,154200,83.47,83.47,83.45,83.46
USXUSD,20100510,154300,83.46,83.46,83.44,83.45
USXUSD,20100510,154400,83.45,83.46,83.44,83.45
USXUSD,20100510,154500,83.45,83.48,83.45,83.48
USXUSD,20100510,154600,83.49,83.49,83.48,83.49
USXUSD,20100510,154700,83.49,83.50,83.48,83.50
USXUSD,20100510,154800,83.50,83.52,83.49,83.52
USXUSD,20100510,154900,83.52,83.54,83.51,83.53
USXUSD,20100510,155000,83.53,83.56,83.53,83.55
USXUSD,20100510,155100,83.56,83.61,83.55,83.61
USXUSD,20100510,155200,83.60,83.62,83.60,83.60
USXUSD,20100510,155300,83.60,83.61,83.60,83.60
USXUSD,20100510,155400,83.60,83.60,83.59,83.60
USXUSD,20100510,155500,83.60,83.65,83.60,83.65
USXUSD,20100510,155600,83.65,83.68,83.65,83.68
USXUSD,20100510,155700,83.67,83.74,83.67,83.74
USXUSD,20100510,155800,83.74,83.75,83.72,83.73
USXUSD,20100510,155900,83.73,83.73,83.70,83.70
USXUSD,20100510,160000,83.70,83.75,83.70,83.75
USXUSD,20100510,160100,83.74,83.80,83.74,83.77
USXUSD,20100510,160200,83.77,83.83,83.77,83.82
USXUSD,20100510,160300,83.82,83.83,83.77,83.77
USXUSD,20100510,160400,83.77,83.77,83.75,83.77
USXUSD,20100510,160500,83.77,83.79,83.77,83.78
USXUSD,20100510,160600,83.79,83.81,83.78,83.80
USXUSD,20100510,160700,83.80,83.87,83.80,83.86
USXUSD,20100510,160800,83.86,83.92,83.86,83.90
USXUSD,20100510,160900,83.89,83.90,83.85,83.86
USXUSD,20100510,161000,83.85,83.85,83.83,83.83
USXUSD,20100510,161100,83.83,83.85,83.82,83.82
USXUSD,20100510,161200,83.82,83.82,83.80,83.82
USXUSD,20100510,161300,83.82,83.83,83.80,83.80
USXUSD,20100510,161400,83.80,83.80,83.78,83.79
USXUSD,20100510,161500,83.79,83.81,83.78,83.81
USXUSD,20100510,161600,83.81,83.81,83.80,83.81
USXUSD,20100510,161700,83.81,83.83,83.80,83.82
USXUSD,20100510,161800,83.83,83.83,83.79,83.81
USXUSD,20100510,161900,83.81,83.91,83.81,83.91
USXUSD,20100510,162000,83.91,83.93,83.89,83.89
USXUSD,20100510,162100,83.89,83.90,83.88,83.89
USXUSD,20100510,162200,83.89,83.93,83.89,83.93
USXUSD,20100510,162300,83.93,83.93,83.89,83.91
USXUSD,20100510,162400,83.91,83.91,83.88,83.89
USXUSD,20100510,162500,83.89,83.90,83.88,83.88
USXUSD,20100510,162600,83.88,83.91,83.87,83.90
USXUSD,20100510,162700,83.90,83.95,83.90,83.94
USXUSD,20100510,162800,83.94,83.97,83.94,83.97
USXUSD,20100510,162900,83.97,83.98,83.96,83.97
USXUSD,20100510,163000,83.96,83.97,83.95,83.97
USXUSD,20100510,163100,83.97,83.98,83.93,83.93
USXUSD,20100510,163200,83.93,83.93,83.88,83.88
USXUSD,20100510,163300,83.88,83.88,83.85,83.85
USXUSD,20100510,163400,83.84,83.89,83.84,83.89
USXUSD,20100510,163500,83.89,83.90,83.88,83.89
USXUSD,20100510,163600,83.89,83.91,83.89,83.91
USXUSD,20100510,163700,83.91,83.97,83.89,83.95
USXUSD,20100510,163800,83.95,83.96,83.94,83.95
USXUSD,20100510,163900,83.96,84.00,83.95,83.96
USXUSD,20100510,164000,83.96,83.96,83.93,83.93
USXUSD,20100510,164100,83.93,83.93,83.88,83.90
USXUSD,20100510,164200,83.90,83.92,83.90,83.92
USXUSD,20100510,164300,83.92,83.95,83.92,83.94
USXUSD,20100510,164400,83.94,83.95,83.93,83.95
USXUSD,20100510,164500,83.96,84.00,83.96,84.00
USXUSD,20100510,164600,84.01,84.01,83.96,83.96
USXUSD,20100510,164700,83.96,83.98,83.95,83.96
USXUSD,20100510,164800,83.96,83.97,83.94,83.95
USXUSD,20100510,164900,83.95,83.96,83.95,83.95
USXUSD,20100510,165000,83.95,83.95,83.92,83.92
USXUSD,20100510,165100,83.92,83.94,83.92,83.93
USXUSD,20100510,165200,83.93,83.96,83.93,83.96
USXUSD,20100510,165300,83.96,83.96,83.94,83.94
USXUSD,20100510,165400,83.94,83.96,83.94,83.96
USXUSD,20100510,165500,83.96,83.96,83.94,83.94
USXUSD,20100510,165600,83.94,83.96,83.93,83.95
USXUSD,20100510,165700,83.95,83.95,83.93,83.94
USXUSD,20100510,165800,83.94,83.96,83.94,83.96
USXUSD,20100510,165900,83.96,84.02,83.95,83.97
USXUSD,20100510,170000,83.97,84.01,83.94,83.94
USXUSD,20100510,170100,83.95,83.95,83.87,83.87
USXUSD,20100510,170200,83.87,83.87,83.80,83.81
USXUSD,20100510,170300,83.81,83.82,83.77,83.78
USXUSD,20100510,170400,83.78,83.80,83.77,83.80
USXUSD,20100510,170500,83.80,83.85,83.80,83.85
USXUSD,20100510,170600,83.85,83.86,83.84,83.84
USXUSD,20100510,170700,83.84,83.87,83.84,83.87
USXUSD,20100510,170800,83.87,83.90,83.87,83.89
USXUSD,20100510,170900,83.89,83.91,83.89,83.91
USXUSD,20100510,171000,83.91,83.95,83.91,83.95
USXUSD,20100510,171100,83.95,83.98,83.95,83.96
USXUSD,20100510,171200,83.96,83.96,83.93,83.93
USXUSD,20100510,171300,83.93,83.97,83.92,83.96
USXUSD,20100510,171400,83.96,83.98,83.96,83.97
USXUSD,20100510,171500,83.97,84.01,83.97,84.01
USXUSD,20100510,171600,84.01,84.02,84.00,84.01
USXUSD,20100510,171700,84.01,84.01,83.99,83.99
USXUSD,20100510,171800,83.99,83.99,83.96,83.96
USXUSD,20100510,171900,83.96,83.96,83.94,83.95
USXUSD,20100510,172000,83.95,83.95,83.92,83.92
USXUSD,20100510,172100,83.92,83.92,83.89,83.90
USXUSD,20100510,172200,83.90,83.92,83.90,83.92
USXUSD,20100510,172300,83.92,83.95,83.92,83.95
USXUSD,20100510,172400,83.95,83.95,83.89,83.89
USXUSD,20100510,172500,83.89,83.94,83.89,83.94
USXUSD,20100510,172600,83.94,83.96,83.94,83.95
USXUSD,20100510,172700,83.96,83.96,83.93,83.95
USXUSD,20100510,172800,83.95,83.95,83.94,83.94
USXUSD,20100510,172900,83.94,83.95,83.92,83.93
USXUSD,20100510,173000,83.93,83.93,83.92,83.92
USXUSD,20100510,173100,83.91,83.92,83.91,83.92
USXUSD,20100510,173200,83.92,83.93,83.91,83.91
USXUSD,20100510,173300,83.91,83.92,83.91,83.92
USXUSD,20100510,173400,83.92,83.93,83.90,83.93
USXUSD,20100510,173500,83.93,83.93,83.90,83.90
USXUSD,20100510,173600,83.90,83.90,83.87,83.90
USXUSD,20100510,173700,83.90,83.92,83.90,83.92
USXUSD,20100510,173800,83.92,83.93,83.91,83.91
USXUSD,20100510,173900,83.92,83.92,83.89,83.89
USXUSD,20100510,174000,83.89,83.90,83.88,83.89
USXUSD,20100510,174100,83.89,83.89,83.86,83.86
USXUSD,20100510,174200,83.86,83.89,83.86,83.89
USXUSD,20100510,174300,83.89,83.90,83.87,83.89
USXUSD,20100510,174400,83.88,83.89,83.87,83.88
USXUSD,20100510,174500,83.88,83.90,83.88,83.89
USXUSD,20100510,174600,83.89,83.90,83.86,83.86
USXUSD,20100510,174700,83.86,83.86,83.81,83.81
USXUSD,20100510,174800,83.82,83.84,83.81,83.84
USXUSD,20100510,174900,83.84,83.84,83.83,83.84
USXUSD,20100510,175000,83.84,83.84,83.83,83.83
USXUSD,20100510,175100,83.83,83.83,83.81,83.82
USXUSD,20100510,175200,83.82,83.82,83.78,83.81
USXUSD,20100510,175300,83.81,83.81,83.79,83.79
USXUSD,20100510,175400,83.79,83.80,83.79,83.80
USXUSD,20100510,175500,83.80,83.80,83.80,83.80
USXUSD,20100510,175600,83.80,83.80,83.78,83.78
USXUSD,20100510,175700,83.78,83.79,83.78,83.79
USXUSD,20100510,175800,83.79,83.80,83.79,83.79
USXUSD,20100510,175900,83.79,83.80,83.79,83.79
USXUSD,20100510,180000,83.79,83.84,83.79,83.83
USXUSD,20100510,180100,83.83,83.90,83.83,83.89
USXUSD,20100510,180200,83.89,83.93,83.89,83.92
USXUSD,20100510,180300,83.92,83.95,83.91,83.91
USXUSD,20100510,180400,83.91,83.91,83.86,83.87
USXUSD,20100510,180500,83.87,83.89,83.86,83.88
USXUSD,20100510,180600,83.88,83.89,83.86,83.86
USXUSD,20100510,180700,83.86,83.86,83.84,83.85
USXUSD,20100510,180800,83.86,83.88,83.85,83.85
USXUSD,20100510,180900,83.85,83.92,83.85,83.92
USXUSD,20100510,181000,83.92,83.92,83.91,83.91
USXUSD,20100510,181100,83.91,83.93,83.91,83.92
USXUSD,20100510,181200,83.91,83.92,83.90,83.91
USXUSD,20100510,181300,83.91,83.91,83.89,83.90
USXUSD,20100510,181400,83.90,83.91,83.85,83.85
USXUSD,20100510,181500,83.85,83.87,83.85,83.86
USXUSD,20100510,181600,83.86,83.86,83.83,83.83
USXUSD,20100510,181700,83.83,83.83,83.78,83.78
USXUSD,20100510,181800,83.78,83.83,83.78,83.83
USXUSD,20100510,181900,83.83,83.86,83.81,83.86
USXUSD,20100510,182000,83.86,83.88,83.86,83.88
USXUSD,20100510,182100,83.88,83.90,83.88,83.90
USXUSD,20100510,182200,83.90,83.93,83.90,83.92
USXUSD,20100510,182300,83.92,83.92,83.91,83.92
USXUSD,20100510,182400,83.92,83.95,83.92,83.94
USXUSD,20100510,182500,83.94,83.94,83.93,83.93
USXUSD,20100510,182600,83.93,83.93,83.91,83.92
USXUSD,20100510,182700,83.92,83.93,83.92,83.93
USXUSD,20100510,182800,83.96,84.03,83.96,84.03
USXUSD,20100510,182900,84.02,84.02,83.99,84.02
USXUSD,20100510,183000,84.02,84.05,84.02,84.03
USXUSD,20100510,183100,84.03,84.05,84.03,84.04
USXUSD,20100510,183200,84.04,84.04,84.03,84.04
USXUSD,20100510,183300,84.04,84.11,84.04,84.09
USXUSD,20100510,183400,84.09,84.10,84.05,84.05
USXUSD,20100510,183500,84.05,84.06,84.03,84.04
USXUSD,20100510,183600,84.05,84.05,84.00,84.01
USXUSD,20100510,183700,84.01,84.01,84.01,84.01
USXUSD,20100510,183800,84.00,84.00,83.99,83.99
USXUSD,20100510,183900,83.99,84.03,83.99,84.02
USXUSD,20100510,184000,84.02,84.02,84.01,84.01
USXUSD,20100510,184100,84.01,84.01,83.99,83.99
USXUSD,20100510,184200,83.99,83.99,83.96,83.99
USXUSD,20100510,184300,83.99,84.01,83.99,83.99
USXUSD,20100510,184400,83.99,84.02,83.99,84.00
USXUSD,20100510,184500,84.00,84.04,84.00,84.02
USXUSD,20100510,184600,84.02,84.02,84.02,84.02
USXUSD,20100510,184700,84.01,84.01,84.00,84.00
USXUSD,20100510,184800,84.00,84.02,83.99,84.02
USXUSD,20100510,184900,84.02,84.04,84.02,84.03
USXUSD,20100510,185000,84.03,84.06,84.03,84.05
USXUSD,20100510,185100,84.05,84.08,84.05,84.07
USXUSD,20100510,185200,84.07,84.07,84.03,84.03
USXUSD,20100510,185300,84.03,84.05,84.03,84.05
USXUSD,20100510,185400,84.05,84.05,84.04,84.05
USXUSD,20100510,185500,84.05,84.06,84.05,84.05
USXUSD,20100510,185600,84.05,84.07,84.05,84.07
USXUSD,20100510,185700,84.07,84.08,84.05,84.05
USXUSD,20100510,185800,84.05,84.09,84.05,84.08
USXUSD,20100510,185900,84.08,84.08,84.07,84.07
USXUSD,20100510,190000,84.06,84.12,84.06,84.12
USXUSD,20100510,190100,84.12,84.13,84.09,84.10
USXUSD,20100510,190200,84.10,84.10,84.08,84.10
USXUSD,20100510,190300,84.10,84.15,84.10,84.12
USXUSD,20100510,190400,84.12,84.15,84.11,84.13
USXUSD,20100510,190500,84.13,84.19,84.13,84.19
USXUSD,20100510,190600,84.19,84.23,84.18,84.23
USXUSD,20100510,190700,84.23,84.25,84.23,84.23
USXUSD,20100510,190800,84.23,84.23,84.21,84.22
USXUSD,20100510,190900,84.22,84.22,84.21,84.21
USXUSD,20100510,191000,84.22,84.22,84.19,84.19
USXUSD,20100510,191100,84.19,84.19,84.17,84.17
USXUSD,20100510,191200,84.17,84.20,84.17,84.19
USXUSD,20100510,191300,84.19,84.27,84.19,84.27
USXUSD,20100510,191400,84.27,84.28,84.25,84.26
USXUSD,20100510,191500,84.26,84.29,84.26,84.29
USXUSD,20100510,191600,84.30,84.31,84.26,84.26
USXUSD,20100510,191700,84.26,84.26,84.21,84.22
USXUSD,20100510,191800,84.22,84.22,84.21,84.22
USXUSD,20100510,191900,84.21,84.21,84.17,84.17
USXUSD,20100510,192000,84.17,84.19,84.16,84.16
USXUSD,20100510,192100,84.17,84.18,84.16,84.16
USXUSD,20100510,192200,84.16,84.17,84.16,84.16
USXUSD,20100510,192300,84.16,84.17,84.16,84.17
USXUSD,20100510,192400,84.17,84.17,84.12,84.13
USXUSD,20100510,192500,84.13,84.16,84.13,84.16
USXUSD,20100510,192600,84.16,84.16,84.13,84.13
USXUSD,20100510,192700,84.13,84.15,84.11,84.15
USXUSD,20100510,192800,84.15,84.16,84.13,84.14
USXUSD,20100510,192900,84.14,84.14,84.13,84.13
USXUSD,20100510,193000,84.14,84.14,84.12,84.12
USXUSD,20100510,193100,84.12,84.12,84.10,84.11
USXUSD,20100510,193200,84.10,84.12,84.10,84.12
USXUSD,20100510,193300,84.11,84.11,84.08,84.09
USXUSD,20100510,193400,84.09,84.10,84.08,84.09
USXUSD,20100510,193500,84.08,84.09,84.07,84.09
USXUSD,20100510,193600,84.08,84.10,84.07,84.10
USXUSD,20100510,193700,84.10,84.11,84.10,84.11
USXUSD,20100510,193800,84.11,84.12,84.11,84.11
USXUSD,20100510,193900,84.11,84.11,84.08,84.08
USXUSD,20100510,194000,84.08,84.09,84.08,84.09
USXUSD,20100510,194100,84.09,84.12,84.08,84.11
USXUSD,20100510,194200,84.11,84.12,84.11,84.12
USXUSD,20100510,194300,84.12,84.14,84.12,84.12
USXUSD,20100510,194400,84.12,84.14,84.12,84.13
USXUSD,20100510,194500,84.13,84.14,84.12,84.13
USXUSD,20100510,194600,84.13,84.13,84.12,84.13
USXUSD,20100510,194700,84.13,84.13,84.12,84.12
USXUSD,20100510,194800,84.12,84.14,84.11,84.11
USXUSD,20100510,194900,84.11,84.13,84.10,84.13
USXUSD,20100510,195000,84.13,84.13,84.10,84.10
USXUSD,20100510,195100,84.09,84.11,84.09,84.11
USXUSD,20100510,195200,84.11,84.11,84.08,84.10
USXUSD,20100510,195300,84.10,84.11,84.09,84.09
USXUSD,20100510,195400,84.09,84.10,84.09,84.09
USXUSD,20100510,195500,84.10,84.10,84.09,84.09
USXUSD,20100510,195600,84.09,84.09,84.06,84.06
USXUSD,20100510,195700,84.06,84.08,84.06,84.08
USXUSD,20100510,195800,84.08,84.10,84.08,84.10
USXUSD,20100510,195900,84.10,84.12,84.10,84.12
USXUSD,20100510,200000,84.12,84.14,84.11,84.14
USXUSD,20100510,200100,84.14,84.18,84.13,84.18
USXUSD,20100510,200200,84.18,84.19,84.17,84.18
USXUSD,20100510,200300,84.18,84.18,84.16,84.16
USXUSD,20100510,200400,84.16,84.17,84.16,84.16
USXUSD,20100510,200500,84.16,84.17,84.16,84.17
USXUSD,20100510,200600,84.17,84.17,84.16,84.16
USXUSD,20100510,200700,84.16,84.18,84.16,84.17
USXUSD,20100510,200800,84.17,84.18,84.16,84.16
USXUSD,20100510,200900,84.17,84.19,84.17,84.19
USXUSD,20100510,201000,84.18,84.18,84.14,84.14
USXUSD,20100510,201100,84.14,84.14,84.11,84.12
USXUSD,20100510,201200,84.11,84.15,84.10,84.15
USXUSD,20100510,201300,84.15,84.16,84.14,84.14
USXUSD,20100510,201400,84.14,84.14,84.12,84.12
USXUSD,20100510,201500,84.12,84.14,84.12,84.13
USXUSD,20100510,201600,84.14,84.14,84.13,84.13
USXUSD,20100510,201700,84.13,84.14,84.13,84.13
USXUSD,20100510,201800,84.13,84.13,84.12,84.12
USXUSD,20100510,201900,84.12,84.12,84.11,84.11
USXUSD,20100510,202000,84.11,84.11,84.10,84.11
USXUSD,20100510,202100,84.11,84.11,84.10,84.11
USXUSD,20100510,202200,84.11,84.11,84.09,84.09
USXUSD,20100510,202300,84.08,84.08,84.06,84.07
USXUSD,20100510,202400,84.07,84.08,84.07,84.08
USXUSD,20100510,202500,84.08,84.10,84.08,84.09
USXUSD,20100510,202600,84.09,84.11,84.09,84.11
USXUSD,20100510,202700,84.10,84.10,84.08,84.10
USXUSD,20100510,202800,84.11,84.14,84.11,84.13
USXUSD,20100510,202900,84.13,84.16,84.13,84.16
USXUSD,20100510,203000,84.16,84.20,84.16,84.18
USXUSD,20100510,203100,84.19,84.19,84.16,84.16
USXUSD,20100510,203200,84.16,84.18,84.16,84.17
USXUSD,20100510,203300,84.18,84.18,84.15,84.15
USXUSD,20100510,203400,84.15,84.15,84.14,84.15
USXUSD,20100510,203500,84.15,84.15,84.15,84.15
USXUSD,20100510,203600,84.15,84.15,84.14,84.14
USXUSD,20100510,203700,84.14,84.16,84.14,84.15
USXUSD,20100510,203800,84.16,84.17,84.16,84.16
USXUSD,20100510,203900,84.17,84.20,84.17,84.20
USXUSD,20100510,204000,84.20,84.22,84.20,84.20
USXUSD,20100510,204100,84.20,84.21,84.19,84.19
USXUSD,20100510,204200,84.19,84.19,84.16,84.18
USXUSD,20100510,204300,84.17,84.17,84.15,84.15
USXUSD,20100510,204400,84.15,84.15,84.14,84.14
USXUSD,20100510,204500,84.14,84.16,84.14,84.14
USXUSD,20100510,204600,84.14,84.14,84.13,84.13
USXUSD,20100510,204700,84.13,84.14,84.13,84.14
USXUSD,20100510,204800,84.14,84.16,84.14,84.15
USXUSD,20100510,204900,84.15,84.16,84.15,84.16
USXUSD,20100510,205000,84.16,84.17,84.16,84.16
USXUSD,20100510,205100,84.16,84.16,84.15,84.15
USXUSD,20100510,205200,84.15,84.15,84.11,84.11
USXUSD,20100510,205300,84.11,84.11,84.08,84.08
USXUSD,20100510,205400,84.08,84.10,84.08,84.09
USXUSD,20100510,205500,84.09,84.10,84.09,84.09
USXUSD,20100510,205600,84.09,84.09,84.08,84.08
USXUSD,20100510,205700,84.08,84.12,84.08,84.12
USXUSD,20100510,205800,84.12,84.15,84.12,84.15
USXUSD,20100510,205900,84.12,84.12,84.10,84.10
USXUSD,20100510,210000,84.10,84.12,84.10,84.12
USXUSD,20100510,210100,84.10,84.11,84.10,84.10
USXUSD,20100510,210200,84.11,84.11,84.09,84.10
USXUSD,20100510,210300,84.10,84.11,84.09,84.10
USXUSD,20100510,210400,84.11,84.14,84.11,84.14
USXUSD,20100510,210500,84.14,84.17,84.14,84.17
USXUSD,20100510,210600,84.17,84.20,84.17,84.20
USXUSD,20100510,210700,84.20,84.20,84.18,84.18
USXUSD,20100510,210800,84.18,84.20,84.17,84.20
USXUSD,20100510,210900,84.20,84.21,84.19,84.20
USXUSD,20100510,211000,84.21,84.23,84.21,84.21
USXUSD,20100510,211100,84.21,84.23,84.21,84.23
USXUSD,20100510,211200,84.23,84.25,84.22,84.22
USXUSD,20100510,211300,84.22,84.22,84.21,84.21
USXUSD,20100510,211400,84.21,84.22,84.21,84.21
USXUSD,20100510,211500,84.21,84.21,84.20,84.20
USXUSD,20100510,211600,84.20,84.22,84.20,84.20
USXUSD,20100510,211700,84.20,84.20,84.19,84.20
USXUSD,20100510,211800,84.20,84.25,84.20,84.24
USXUSD,20100510,211900,84.24,84.25,84.23,84.24
USXUSD,20100510,212000,84.24,84.24,84.23,84.24
USXUSD,20100510,212100,84.24,84.24,84.24,84.24
USXUSD,20100510,212200,84.24,84.24,84.23,84.23
USXUSD,20100510,212300,84.23,84.23,84.23,84.23
USXUSD,20100510,212400,84.23,84.24,84.23,84.23
USXUSD,20100510,212500,84.23,84.23,84.22,84.23
USXUSD,20100510,212600,84.23,84.23,84.20,84.21
USXUSD,20100510,212700,84.21,84.21,84.20,84.20
USXUSD,20100510,212800,84.20,84.22,84.20,84.22
USXUSD,20100510,212900,84.22,84.23,84.21,84.22
USXUSD,20100510,213000,84.22,84.22,84.21,84.22
USXUSD,20100510,213100,84.22,84.24,84.22,84.24
USXUSD,20100510,213200,84.24,84.25,84.23,84.24
USXUSD,20100510,213300,84.24,84.28,84.24,84.27
USXUSD,20100510,213400,84.27,84.27,84.26,84.27
USXUSD,20100510,213500,84.27,84.30,84.27,84.29
USXUSD,20100510,213600,84.29,84.32,84.29,84.31
USXUSD,20100510,213700,84.31,84.31,84.29,84.29
USXUSD,20100510,213800,84.29,84.30,84.28,84.29
USXUSD,20100510,213900,84.29,84.29,84.27,84.27
USXUSD,20100510,214000,84.27,84.27,84.22,84.22
USXUSD,20100510,214100,84.23,84.23,84.21,84.22
USXUSD,20100510,214200,84.22,84.22,84.21,84.21
USXUSD,20100510,214300,84.22,84.22,84.20,84.21
USXUSD,20100510,214400,84.21,84.25,84.21,84.25
USXUSD,20100510,214500,84.25,84.26,84.24,84.25
USXUSD,20100510,214600,84.24,84.25,84.23,84.23
USXUSD,20100510,214700,84.23,84.23,84.22,84.22
USXUSD,20100510,214800,84.22,84.22,84.21,84.21
USXUSD,20100510,214900,84.21,84.22,84.21,84.22
USXUSD,20100510,215000,84.22,84.23,84.22,84.23
USXUSD,20100510,215100,84.23,84.23,84.21,84.21
USXUSD,20100510,215200,84.21,84.22,84.21,84.22
USXUSD,20100510,215300,84.22,84.22,84.21,84.21
USXUSD,20100510,215400,84.21,84.21,84.20,84.21
USXUSD,20100510,215500,84.20,84.21,84.18,84.18
USXUSD,20100510,215600,84.18,84.18,84.17,84.18
USXUSD,20100510,215700,84.18,84.18,84.16,84.17
USXUSD,20100510,215800,84.17,84.18,84.16,84.18
USXUSD,20100510,215900,84.18,84.19,84.18,84.19
USXUSD,20100510,220000,84.19,84.20,84.18,84.20
USXUSD,20100510,220100,84.20,84.20,84.17,84.17
USXUSD,20100510,220200,84.17,84.17,84.15,84.15
USXUSD,20100510,220300,84.15,84.15,84.14,84.15
USXUSD,20100510,220400,84.15,84.15,84.12,84.12
USXUSD,20100510,220500,84.12,84.12,84.10,84.12
USXUSD,20100510,220600,84.12,84.13,84.11,84.13
USXUSD,20100510,220700,84.13,84.13,84.12,84.12
USXUSD,20100510,220800,84.12,84.12,84.11,84.12
USXUSD,20100510,220900,84.12,84.12,84.11,84.11
USXUSD,20100510,221000,84.11,84.12,84.11,84.12
USXUSD,20100510,221100,84.12,84.13,84.12,84.13
USXUSD,20100510,221200,84.13,84.13,84.12,84.13
USXUSD,20100510,221300,84.13,84.14,84.13,84.14
USXUSD,20100510,221400,84.14,84.15,84.13,84.15
USXUSD,20100510,221500,84.15,84.16,84.14,84.15
USXUSD,20100510,221600,84.16,84.16,84.16,84.16
USXUSD,20100510,221700,84.16,84.16,84.15,84.15
USXUSD,20100510,221800,84.15,84.15,84.14,84.15
USXUSD,20100510,221900,84.15,84.15,84.15,84.15
USXUSD,20100510,222000,84.15,84.15,84.15,84.15
USXUSD,20100510,222100,84.15,84.17,84.15,84.17
USXUSD,20100510,222200,84.16,84.17,84.16,84.17
USXUSD,20100510,222300,84.17,84.18,84.17,84.18
USXUSD,20100510,222400,84.18,84.19,84.18,84.19
USXUSD,20100510,222500,84.19,84.19,84.19,84.19
USXUSD,20100510,222600,84.20,84.21,84.19,84.20
USXUSD,20100510,222700,84.21,84.21,84.21,84.21
USXUSD,20100510,222800,84.21,84.21,84.20,84.20
USXUSD,20100510,222900,84.21,84.21,84.21,84.21
USXUSD,20100510,223000,84.21,84.22,84.20,84.21
USXUSD,20100510,223100,84.21,84.21,84.20,84.20
USXUSD,20100510,223200,84.20,84.20,84.20,84.20
USXUSD,20100510,223300,84.20,84.21,84.20,84.20
USXUSD,20100510,223400,84.20,84.20,84.20,84.20
USXUSD,20100510,223500,84.20,84.21,84.20,84.20
USXUSD,20100510,223600,84.20,84.21,84.19,84.20
USXUSD,20100510,223700,84.21,84.21,84.21,84.21
USXUSD,20100510,223800,84.21,84.22,84.21,84.21
USXUSD,20100510,223900,84.21,84.21,84.21,84.21
USXUSD,20100510,224000,84.20,84.20,84.20,84.20
USXUSD,20100510,224100,84.20,84.20,84.18,84.19
USXUSD,20100510,224200,84.19,84.19,84.19,84.19
USXUSD,20100510,224300,84.19,84.19,84.19,84.19
USXUSD,20100510,224400,84.19,84.19,84.19,84.19
USXUSD,20100510,224500,84.20,84.21,84.20,84.20
USXUSD,20100510,224600,84.20,84.20,84.19,84.19
USXUSD,20100510,224700,84.19,84.19,84.19,84.19
USXUSD,20100510,224800,84.19,84.20,84.19,84.20
USXUSD,20100510,224900,84.20,84.21,84.20,84.20
USXUSD,20100510,225000,84.20,84.22,84.20,84.22
USXUSD,20100510,225100,84.22,84.23,84.22,84.22
USXUSD,20100510,225200,84.22,84.23,84.22,84.22
USXUSD,20100510,225300,84.22,84.22,84.22,84.22
USXUSD,20100510,225400,84.22,84.22,84.22,84.22
USXUSD,20100510,225500,84.22,84.22,84.22,84.22
USXUSD,20100510,225600,84.22,84.22,84.22,84.22
USXUSD,20100510,225700,84.22,84.22,84.22,84.22
USXUSD,20100510,225800,84.22,84.22,84.21,84.21
USXUSD,20100510,225900,84.21,84.22,84.21,84.21
USXUSD,20100510,230000,84.21,84.21,84.20,84.20
USXUSD,20100510,230100,84.20,84.21,84.19,84.20
USXUSD,20100510,230200,84.20,84.20,84.20,84.20
USXUSD,20100510,230300,84.20,84.20,84.20,84.20
USXUSD,20100510,230400,84.20,84.20,84.20,84.20
USXUSD,20100510,230500,84.20,84.21,84.20,84.20
USXUSD,20100510,230600,84.20,84.20,84.20,84.20
USXUSD,20100510,230700,84.20,84.22,84.20,84.22
USXUSD,20100510,230800,84.22,84.23,84.21,84.22
USXUSD,20100510,230900,84.22,84.23,84.22,84.23
USXUSD,20100510,231000,84.23,84.23,84.22,84.22
USXUSD,20100510,231100,84.22,84.22,84.22,84.22
USXUSD,20100510,231200,84.23,84.23,84.22,84.23
USXUSD,20100510,231300,84.23,84.23,84.23,84.23
USXUSD,20100510,231400,84.23,84.24,84.22,84.22
USXUSD,20100510,231500,84.22,84.23,84.22,84.22
USXUSD,20100510,231600,84.22,84.22,84.22,84.22
USXUSD,20100510,231700,84.22,84.22,84.21,84.22
USXUSD,20100510,231800,84.22,84.23,84.21,84.21
USXUSD,20100510,231900,84.21,84.24,84.21,84.24
USXUSD,20100510,232000,84.24,84.25,84.24,84.24
USXUSD,20100510,232100,84.23,84.24,84.23,84.23
USXUSD,20100510,232200,84.23,84.24,84.23,84.24
USXUSD,20100510,232300,84.24,84.24,84.24,84.24
USXUSD,20100510,232400,84.24,84.24,84.23,84.24
USXUSD,20100510,232500,84.24,84.24,84.23,84.23
USXUSD,20100510,232600,84.23,84.23,84.23,84.23
USXUSD,20100510,232700,84.23,84.23,84.23,84.23
USXUSD,20100510,232800,84.23,84.23,84.22,84.22
USXUSD,20100510,232900,84.22,84.23,84.22,84.22
USXUSD,20100510,233000,84.23,84.24,84.22,84.24
USXUSD,20100510,233100,84.24,84.24,84.23,84.24
USXUSD,20100510,233200,84.24,84.24,84.22,84.23
USXUSD,20100510,233300,84.22,84.23,84.22,84.23
USXUSD,20100510,233400,84.23,84.24,84.23,84.23
USXUSD,20100510,233500,84.23,84.24,84.22,84.23
USXUSD,20100510,233600,84.23,84.24,84.23,84.24
USXUSD,20100510,233700,84.24,84.24,84.22,84.24
USXUSD,20100510,233800,84.24,84.24,84.21,84.22
USXUSD,20100510,233900,84.22,84.22,84.21,84.21
USXUSD,20100510,234000,84.21,84.21,84.20,84.20
USXUSD,20100510,234100,84.20,84.21,84.20,84.20
USXUSD,20100510,234200,84.20,84.20,84.20,84.20
USXUSD,20100510,234300,84.20,84.20,84.20,84.20
USXUSD,20100510,234400,84.20,84.20,84.19,84.20
USXUSD,20100510,234500,84.20,84.20,84.20,84.20
USXUSD,20100510,234600,84.20,84.20,84.20,84.20
USXUSD,20100510,234700,84.20,84.20,84.19,84.19
USXUSD,20100510,234800,84.19,84.19,84.17,84.17
USXUSD,20100510,234900,84.17,84.17,84.17,84.17
USXUSD,20100510,235000,84.17,84.17,84.17,84.17
USXUSD,20100510,235100,84.17,84.18,84.17,84.18
USXUSD,20100510,235200,84.17,84.17,84.16,84.17
USXUSD,20100510,235300,84.17,84.17,84.17,84.17
USXUSD,20100510,235400,84.17,84.17,84.17,84.17
USXUSD,20100510,235500,84.17,84.19,84.17,84.18
USXUSD,20100510,235600,84.18,84.18,84.18,84.18
USXUSD,20100510,235700,84.18,84.20,84.18,84.20
USXUSD,20100510,235800,84.20,84.20,84.18,84.18
USXUSD,20100510,235900,84.18,84.20,84.18,84.20
USXUSD,20100511,000000,84.20,84.20,84.19,84.20
