<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100511,000100,1.2785,1.2785,1.2785,1.2785
EURUSD,20100511,000200,1.2785,1.2785,1.2785,1.2785
EURUSD,20100511,000300,1.2785,1.2785,1.2784,1.2785
EURUSD,20100511,000400,1.2784,1.2785,1.2784,1.2785
EURUSD,20100511,000500,1.2785,1.2786,1.2785,1.2786
EURUSD,20100511,000600,1.2786,1.2786,1.2783,1.2783
EURUSD,20100511,000700,1.2782,1.2782,1.2781,1.2781
EURUSD,20100511,000800,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,000900,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,001000,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,001100,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,001200,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,001300,1.2780,1.2780,1.2780,1.2780
EURUSD,20100511,001400,1.2780,1.2780,1.2780,1.2780
EURUSD,20100511,001500,1.2780,1.2780,1.2780,1.2780
EURUSD,20100511,001600,1.2780,1.2781,1.2780,1.2781
EURUSD,20100511,001700,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,001800,1.2780,1.2780,1.2780,1.2780
EURUSD,20100511,001900,1.2780,1.2782,1.2780,1.2782
EURUSD,20100511,002000,1.2782,1.2783,1.2782,1.2782
EURUSD,20100511,002100,1.2782,1.2782,1.2780,1.2780
EURUSD,20100511,002200,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,002300,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,002400,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,002500,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,002600,1.2781,1.2782,1.2781,1.2782
EURUSD,20100511,002700,1.2783,1.2785,1.2783,1.2785
EURUSD,20100511,002800,1.2785,1.2785,1.2785,1.2785
EURUSD,20100511,002900,1.2786,1.2786,1.2785,1.2786
EURUSD,20100511,003000,1.2785,1.2785,1.2785,1.2785
EURUSD,20100511,003100,1.2785,1.2785,1.2785,1.2785
EURUSD,20100511,003200,1.2785,1.2785,1.2785,1.2785
EURUSD,20100511,003300,1.2785,1.2785,1.2784,1.2785
EURUSD,20100511,003400,1.2785,1.2785,1.2785,1.2785
EURUSD,20100511,003500,1.2784,1.2786,1.2784,1.2786
EURUSD,20100511,003600,1.2785,1.2786,1.2785,1.2785
EURUSD,20100511,003700,1.2784,1.2785,1.2784,1.2784
EURUSD,20100511,003800,1.2785,1.2785,1.2785,1.2785
EURUSD,20100511,003900,1.2785,1.2785,1.2784,1.2784
EURUSD,20100511,004000,1.2784,1.2785,1.2784,1.2785
EURUSD,20100511,004100,1.2784,1.2785,1.2782,1.2782
EURUSD,20100511,004200,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,004300,1.2781,1.2781,1.2781,1.2781
EURUSD,20100511,004400,1.2781,1.2782,1.2781,1.2782
EURUSD,20100511,004500,1.2781,1.2781,1.2780,1.2781
EURUSD,20100511,004600,1.2781,1.2781,1.2779,1.2779
EURUSD,20100511,004700,1.2779,1.2779,1.2779,1.2779
EURUSD,20100511,004800,1.2780,1.2780,1.2778,1.2778
EURUSD,20100511,004900,1.2778,1.2778,1.2778,1.2778
EURUSD,20100511,005000,1.2777,1.2777,1.2774,1.2775
EURUSD,20100511,005100,1.2775,1.2775,1.2775,1.2775
EURUSD,20100511,005200,1.2776,1.2776,1.2775,1.2775
EURUSD,20100511,005300,1.2775,1.2775,1.2774,1.2774
EURUSD,20100511,005400,1.2774,1.2774,1.2774,1.2774
EURUSD,20100511,005500,1.2774,1.2775,1.2774,1.2775
EURUSD,20100511,005600,1.2775,1.2776,1.2775,1.2776
EURUSD,20100511,005700,1.2776,1.2776,1.2774,1.2775
EURUSD,20100511,005800,1.2775,1.2776,1.2775,1.2776
EURUSD,20100511,005900,1.2776,1.2777,1.2776,1.2776
EURUSD,20100511,010000,1.2776,1.2776,1.2776,1.2776
EURUSD,20100511,010100,1.2777,1.2777,1.2775,1.2776
EURUSD,20100511,010200,1.2777,1.2777,1.2775,1.2775
EURUSD,20100511,010300,1.2776,1.2776,1.2774,1.2774
EURUSD,20100511,010400,1.2775,1.2775,1.2772,1.2772
EURUSD,20100511,010500,1.2773,1.2774,1.2768,1.2768
EURUSD,20100511,010600,1.2767,1.2769,1.2767,1.2768
EURUSD,20100511,010700,1.2768,1.2768,1.2767,1.2767
EURUSD,20100511,010800,1.2767,1.2767,1.2764,1.2764
EURUSD,20100511,010900,1.2763,1.2764,1.2762,1.2764
EURUSD,20100511,011000,1.2764,1.2766,1.2763,1.2763
EURUSD,20100511,011100,1.2762,1.2762,1.2740,1.2744
EURUSD,20100511,011200,1.2743,1.2743,1.2734,1.2738
EURUSD,20100511,011300,1.2739,1.2740,1.2738,1.2738
EURUSD,20100511,011400,1.2737,1.2739,1.2737,1.2738
EURUSD,20100511,011500,1.2739,1.2743,1.2739,1.2743
EURUSD,20100511,011600,1.2744,1.2745,1.2744,1.2745
EURUSD,20100511,011700,1.2745,1.2747,1.2745,1.2747
EURUSD,20100511,011800,1.2748,1.2752,1.2748,1.2751
EURUSD,20100511,011900,1.2750,1.2750,1.2746,1.2749
EURUSD,20100511,012000,1.2748,1.2749,1.2748,1.2749
EURUSD,20100511,012100,1.2750,1.2751,1.2746,1.2746
EURUSD,20100511,012200,1.2747,1.2747,1.2747,1.2747
EURUSD,20100511,012300,1.2746,1.2747,1.2740,1.2740
EURUSD,20100511,012400,1.2739,1.2739,1.2733,1.2733
EURUSD,20100511,012500,1.2734,1.2734,1.2731,1.2734
EURUSD,20100511,012600,1.2735,1.2740,1.2735,1.2740
EURUSD,20100511,012700,1.2740,1.2744,1.2740,1.2744
EURUSD,20100511,012800,1.2745,1.2747,1.2745,1.2747
EURUSD,20100511,012900,1.2746,1.2747,1.2745,1.2747
EURUSD,20100511,013000,1.2746,1.2747,1.2739,1.2739
EURUSD,20100511,013100,1.2738,1.2738,1.2722,1.2725
EURUSD,20100511,013200,1.2724,1.2725,1.2722,1.2722
EURUSD,20100511,013300,1.2722,1.2724,1.2721,1.2722
EURUSD,20100511,013400,1.2721,1.2723,1.2721,1.2723
EURUSD,20100511,013500,1.2724,1.2731,1.2724,1.2729
EURUSD,20100511,013600,1.2730,1.2735,1.2727,1.2731
EURUSD,20100511,013700,1.2732,1.2739,1.2732,1.2734
EURUSD,20100511,013800,1.2733,1.2734,1.2732,1.2734
EURUSD,20100511,013900,1.2733,1.2733,1.2730,1.2732
EURUSD,20100511,014000,1.2733,1.2733,1.2732,1.2733
EURUSD,20100511,014100,1.2733,1.2735,1.2730,1.2730
EURUSD,20100511,014200,1.2729,1.2734,1.2726,1.2730
EURUSD,20100511,014300,1.2731,1.2733,1.2731,1.2733
EURUSD,20100511,014400,1.2733,1.2735,1.2733,1.2735
EURUSD,20100511,014500,1.2735,1.2735,1.2734,1.2735
EURUSD,20100511,014600,1.2734,1.2734,1.2733,1.2733
EURUSD,20100511,014700,1.2734,1.2734,1.2733,1.2733
EURUSD,20100511,014800,1.2734,1.2742,1.2734,1.2739
EURUSD,20100511,014900,1.2738,1.2738,1.2737,1.2738
EURUSD,20100511,015000,1.2738,1.2738,1.2736,1.2736
EURUSD,20100511,015100,1.2737,1.2740,1.2737,1.2740
EURUSD,20100511,015200,1.2739,1.2740,1.2736,1.2736
EURUSD,20100511,015300,1.2737,1.2739,1.2735,1.2735
EURUSD,20100511,015400,1.2736,1.2736,1.2734,1.2734
EURUSD,20100511,015500,1.2735,1.2735,1.2732,1.2733
EURUSD,20100511,015600,1.2734,1.2734,1.2726,1.2727
EURUSD,20100511,015700,1.2726,1.2727,1.2726,1.2727
EURUSD,20100511,015800,1.2728,1.2731,1.2728,1.2730
EURUSD,20100511,015900,1.2730,1.2731,1.2724,1.2731
EURUSD,20100511,020000,1.2732,1.2735,1.2732,1.2735
EURUSD,20100511,020100,1.2735,1.2737,1.2733,1.2734
EURUSD,20100511,020200,1.2735,1.2745,1.2735,1.2745
EURUSD,20100511,020300,1.2746,1.2746,1.2745,1.2746
EURUSD,20100511,020400,1.2746,1.2750,1.2746,1.2747
EURUSD,20100511,020500,1.2748,1.2754,1.2748,1.2752
EURUSD,20100511,020600,1.2751,1.2752,1.2751,1.2752
EURUSD,20100511,020700,1.2753,1.2757,1.2752,1.2757
EURUSD,20100511,020800,1.2756,1.2756,1.2754,1.2755
EURUSD,20100511,020900,1.2756,1.2761,1.2756,1.2761
EURUSD,20100511,021000,1.2760,1.2760,1.2755,1.2755
EURUSD,20100511,021100,1.2754,1.2756,1.2754,1.2756
EURUSD,20100511,021200,1.2755,1.2755,1.2753,1.2753
EURUSD,20100511,021300,1.2753,1.2753,1.2750,1.2750
EURUSD,20100511,021400,1.2751,1.2754,1.2751,1.2754
EURUSD,20100511,021500,1.2755,1.2761,1.2755,1.2761
EURUSD,20100511,021600,1.2760,1.2768,1.2760,1.2768
EURUSD,20100511,021700,1.2769,1.2769,1.2766,1.2766
EURUSD,20100511,021800,1.2767,1.2767,1.2766,1.2767
EURUSD,20100511,021900,1.2766,1.2767,1.2765,1.2767
EURUSD,20100511,022000,1.2768,1.2775,1.2768,1.2771
EURUSD,20100511,022100,1.2772,1.2773,1.2772,1.2773
EURUSD,20100511,022200,1.2773,1.2773,1.2773,1.2773
EURUSD,20100511,022300,1.2773,1.2775,1.2772,1.2775
EURUSD,20100511,022400,1.2776,1.2777,1.2774,1.2776
EURUSD,20100511,022500,1.2777,1.2787,1.2776,1.2785
EURUSD,20100511,022600,1.2784,1.2784,1.2781,1.2782
EURUSD,20100511,022700,1.2783,1.2783,1.2782,1.2782
EURUSD,20100511,022800,1.2782,1.2782,1.2779,1.2779
EURUSD,20100511,022900,1.2779,1.2779,1.2773,1.2773
EURUSD,20100511,023000,1.2774,1.2779,1.2774,1.2776
EURUSD,20100511,023100,1.2775,1.2775,1.2773,1.2774
EURUSD,20100511,023200,1.2773,1.2774,1.2773,1.2773
EURUSD,20100511,023300,1.2773,1.2774,1.2768,1.2768
EURUSD,20100511,023400,1.2769,1.2770,1.2767,1.2768
EURUSD,20100511,023500,1.2769,1.2769,1.2764,1.2764
EURUSD,20100511,023600,1.2763,1.2767,1.2760,1.2767
EURUSD,20100511,023700,1.2768,1.2771,1.2766,1.2767
EURUSD,20100511,023800,1.2768,1.2771,1.2767,1.2769
EURUSD,20100511,023900,1.2770,1.2770,1.2767,1.2767
EURUSD,20100511,024000,1.2767,1.2767,1.2763,1.2763
EURUSD,20100511,024100,1.2764,1.2764,1.2756,1.2758
EURUSD,20100511,024200,1.2759,1.2761,1.2759,1.2761
EURUSD,20100511,024300,1.2762,1.2766,1.2762,1.2765
EURUSD,20100511,024400,1.2765,1.2765,1.2760,1.2762
EURUSD,20100511,024500,1.2763,1.2763,1.2758,1.2760
EURUSD,20100511,024600,1.2759,1.2761,1.2754,1.2759
EURUSD,20100511,024700,1.2758,1.2759,1.2755,1.2759
EURUSD,20100511,024800,1.2760,1.2766,1.2760,1.2766
EURUSD,20100511,024900,1.2766,1.2770,1.2766,1.2770
EURUSD,20100511,025000,1.2771,1.2778,1.2771,1.2776
EURUSD,20100511,025100,1.2777,1.2781,1.2777,1.2780
EURUSD,20100511,025200,1.2779,1.2780,1.2778,1.2779
EURUSD,20100511,025300,1.2779,1.2780,1.2779,1.2779
EURUSD,20100511,025400,1.2779,1.2780,1.2778,1.2778
EURUSD,20100511,025500,1.2777,1.2778,1.2770,1.2770
EURUSD,20100511,025600,1.2768,1.2772,1.2768,1.2769
EURUSD,20100511,025700,1.2768,1.2768,1.2764,1.2765
EURUSD,20100511,025800,1.2766,1.2767,1.2763,1.2763
EURUSD,20100511,025900,1.2762,1.2763,1.2761,1.2761
EURUSD,20100511,030000,1.2762,1.2767,1.2760,1.2767
EURUSD,20100511,030100,1.2768,1.2770,1.2763,1.2767
EURUSD,20100511,030200,1.2766,1.2773,1.2766,1.2773
EURUSD,20100511,030300,1.2772,1.2774,1.2771,1.2772
EURUSD,20100511,030400,1.2771,1.2772,1.2761,1.2767
EURUSD,20100511,030500,1.2767,1.2768,1.2766,1.2766
EURUSD,20100511,030600,1.2766,1.2766,1.2762,1.2765
EURUSD,20100511,030700,1.2766,1.2767,1.2765,1.2766
EURUSD,20100511,030800,1.2765,1.2765,1.2762,1.2762
EURUSD,20100511,030900,1.2762,1.2764,1.2762,1.2764
EURUSD,20100511,031000,1.2765,1.2765,1.2764,1.2764
EURUSD,20100511,031100,1.2765,1.2766,1.2765,1.2766
EURUSD,20100511,031200,1.2766,1.2768,1.2766,1.2768
EURUSD,20100511,031300,1.2769,1.2771,1.2769,1.2771
EURUSD,20100511,031400,1.2772,1.2772,1.2768,1.2768
EURUSD,20100511,031500,1.2769,1.2772,1.2769,1.2770
EURUSD,20100511,031600,1.2771,1.2771,1.2770,1.2771
EURUSD,20100511,031700,1.2772,1.2772,1.2771,1.2772
EURUSD,20100511,031800,1.2771,1.2772,1.2771,1.2771
EURUSD,20100511,031900,1.2771,1.2771,1.2770,1.2770
EURUSD,20100511,032000,1.2770,1.2771,1.2770,1.2771
EURUSD,20100511,032100,1.2771,1.2771,1.2770,1.2771
EURUSD,20100511,032200,1.2772,1.2774,1.2772,1.2774
EURUSD,20100511,032300,1.2775,1.2775,1.2775,1.2775
EURUSD,20100511,032400,1.2775,1.2776,1.2775,1.2776
EURUSD,20100511,032500,1.2775,1.2784,1.2775,1.2783
EURUSD,20100511,032600,1.2782,1.2786,1.2780,1.2784
EURUSD,20100511,032700,1.2785,1.2787,1.2784,1.2787
EURUSD,20100511,032800,1.2788,1.2790,1.2787,1.2790
EURUSD,20100511,032900,1.2791,1.2796,1.2791,1.2796
EURUSD,20100511,033000,1.2797,1.2800,1.2794,1.2794
EURUSD,20100511,033100,1.2793,1.2794,1.2792,1.2793
EURUSD,20100511,033200,1.2792,1.2793,1.2786,1.2787
EURUSD,20100511,033300,1.2786,1.2786,1.2786,1.2786
EURUSD,20100511,033400,1.2785,1.2786,1.2785,1.2786
EURUSD,20100511,033500,1.2787,1.2789,1.2786,1.2786
EURUSD,20100511,033600,1.2786,1.2786,1.2784,1.2784
EURUSD,20100511,033700,1.2784,1.2785,1.2782,1.2782
EURUSD,20100511,033800,1.2781,1.2782,1.2779,1.2780
EURUSD,20100511,033900,1.2780,1.2781,1.2780,1.2781
EURUSD,20100511,034000,1.2780,1.2780,1.2779,1.2780
EURUSD,20100511,034100,1.2779,1.2779,1.2777,1.2777
EURUSD,20100511,034200,1.2777,1.2781,1.2777,1.2781
EURUSD,20100511,034300,1.2780,1.2781,1.2779,1.2779
EURUSD,20100511,034400,1.2778,1.2778,1.2777,1.2777
EURUSD,20100511,034500,1.2778,1.2778,1.2777,1.2778
EURUSD,20100511,034600,1.2777,1.2778,1.2777,1.2778
EURUSD,20100511,034700,1.2778,1.2789,1.2778,1.2786
EURUSD,20100511,034800,1.2785,1.2786,1.2785,1.2785
EURUSD,20100511,034900,1.2785,1.2786,1.2785,1.2786
EURUSD,20100511,035000,1.2785,1.2786,1.2782,1.2782
EURUSD,20100511,035100,1.2783,1.2784,1.2783,1.2784
EURUSD,20100511,035200,1.2785,1.2785,1.2785,1.2785
EURUSD,20100511,035300,1.2784,1.2785,1.2784,1.2785
EURUSD,20100511,035400,1.2784,1.2784,1.2781,1.2781
EURUSD,20100511,035500,1.2781,1.2781,1.2772,1.2772
EURUSD,20100511,035600,1.2773,1.2774,1.2773,1.2774
EURUSD,20100511,035700,1.2773,1.2774,1.2772,1.2772
EURUSD,20100511,035800,1.2771,1.2772,1.2770,1.2772
EURUSD,20100511,035900,1.2773,1.2774,1.2773,1.2774
EURUSD,20100511,040000,1.2775,1.2780,1.2775,1.2779
EURUSD,20100511,040100,1.2780,1.2782,1.2780,1.2780
EURUSD,20100511,040200,1.2780,1.2781,1.2774,1.2774
EURUSD,20100511,040300,1.2775,1.2781,1.2775,1.2781
EURUSD,20100511,040400,1.2782,1.2789,1.2782,1.2789
EURUSD,20100511,040500,1.2790,1.2793,1.2788,1.2793
EURUSD,20100511,040600,1.2792,1.2792,1.2791,1.2792
EURUSD,20100511,040700,1.2793,1.2794,1.2787,1.2787
EURUSD,20100511,040800,1.2788,1.2790,1.2788,1.2790
EURUSD,20100511,040900,1.2789,1.2790,1.2780,1.2781
EURUSD,20100511,041000,1.2782,1.2785,1.2782,1.2785
EURUSD,20100511,041100,1.2784,1.2784,1.2783,1.2784
EURUSD,20100511,041200,1.2785,1.2785,1.2784,1.2785
EURUSD,20100511,041300,1.2785,1.2785,1.2783,1.2784
EURUSD,20100511,041400,1.2785,1.2785,1.2785,1.2785
EURUSD,20100511,041500,1.2784,1.2785,1.2784,1.2784
EURUSD,20100511,041600,1.2783,1.2783,1.2780,1.2780
EURUSD,20100511,041700,1.2780,1.2781,1.2780,1.2780
EURUSD,20100511,041800,1.2781,1.2785,1.2781,1.2784
EURUSD,20100511,041900,1.2783,1.2784,1.2783,1.2784
EURUSD,20100511,042000,1.2783,1.2783,1.2780,1.2780
EURUSD,20100511,042100,1.2781,1.2781,1.2779,1.2780
EURUSD,20100511,042200,1.2781,1.2781,1.2778,1.2779
EURUSD,20100511,042300,1.2779,1.2779,1.2777,1.2777
EURUSD,20100511,042400,1.2778,1.2778,1.2776,1.2776
EURUSD,20100511,042500,1.2775,1.2778,1.2775,1.2778
EURUSD,20100511,042600,1.2779,1.2782,1.2779,1.2780
EURUSD,20100511,042700,1.2779,1.2784,1.2779,1.2784
EURUSD,20100511,042800,1.2785,1.2785,1.2783,1.2784
EURUSD,20100511,042900,1.2783,1.2783,1.2782,1.2783
EURUSD,20100511,043000,1.2783,1.2783,1.2782,1.2783
EURUSD,20100511,043100,1.2783,1.2783,1.2783,1.2783
EURUSD,20100511,043200,1.2783,1.2787,1.2783,1.2786
EURUSD,20100511,043300,1.2786,1.2787,1.2786,1.2786
EURUSD,20100511,043400,1.2785,1.2785,1.2779,1.2780
EURUSD,20100511,043500,1.2780,1.2780,1.2776,1.2777
EURUSD,20100511,043600,1.2778,1.2778,1.2776,1.2776
EURUSD,20100511,043700,1.2776,1.2777,1.2775,1.2775
EURUSD,20100511,043800,1.2774,1.2777,1.2774,1.2777
EURUSD,20100511,043900,1.2778,1.2779,1.2777,1.2777
EURUSD,20100511,044000,1.2777,1.2777,1.2776,1.2776
EURUSD,20100511,044100,1.2775,1.2775,1.2774,1.2774
EURUSD,20100511,044200,1.2774,1.2777,1.2774,1.2777
EURUSD,20100511,044300,1.2777,1.2777,1.2777,1.2777
EURUSD,20100511,044400,1.2776,1.2776,1.2776,1.2776
EURUSD,20100511,044500,1.2776,1.2776,1.2775,1.2775
EURUSD,20100511,044600,1.2775,1.2775,1.2774,1.2775
EURUSD,20100511,044700,1.2775,1.2775,1.2774,1.2774
EURUSD,20100511,044800,1.2773,1.2773,1.2773,1.2773
EURUSD,20100511,044900,1.2773,1.2773,1.2772,1.2773
EURUSD,20100511,045000,1.2772,1.2773,1.2772,1.2773
EURUSD,20100511,045100,1.2773,1.2773,1.2770,1.2770
EURUSD,20100511,045200,1.2769,1.2769,1.2767,1.2767
EURUSD,20100511,045300,1.2767,1.2767,1.2763,1.2764
EURUSD,20100511,045400,1.2765,1.2765,1.2764,1.2765
EURUSD,20100511,045500,1.2764,1.2764,1.2757,1.2760
EURUSD,20100511,045600,1.2759,1.2760,1.2757,1.2757
EURUSD,20100511,045700,1.2756,1.2761,1.2756,1.2761
EURUSD,20100511,045800,1.2760,1.2764,1.2760,1.2762
EURUSD,20100511,045900,1.2763,1.2765,1.2763,1.2765
EURUSD,20100511,050000,1.2764,1.2764,1.2763,1.2763
EURUSD,20100511,050100,1.2764,1.2765,1.2763,1.2764
EURUSD,20100511,050200,1.2763,1.2763,1.2761,1.2762
EURUSD,20100511,050300,1.2761,1.2762,1.2758,1.2759
EURUSD,20100511,050400,1.2759,1.2759,1.2756,1.2756
EURUSD,20100511,050500,1.2757,1.2760,1.2757,1.2760
EURUSD,20100511,050600,1.2760,1.2763,1.2760,1.2763
EURUSD,20100511,050700,1.2762,1.2766,1.2762,1.2766
EURUSD,20100511,050800,1.2767,1.2767,1.2765,1.2765
EURUSD,20100511,050900,1.2766,1.2766,1.2765,1.2765
EURUSD,20100511,051000,1.2766,1.2766,1.2765,1.2765
EURUSD,20100511,051100,1.2765,1.2765,1.2763,1.2763
EURUSD,20100511,051200,1.2763,1.2763,1.2761,1.2761
EURUSD,20100511,051300,1.2760,1.2762,1.2760,1.2761
EURUSD,20100511,051400,1.2762,1.2762,1.2759,1.2759
EURUSD,20100511,051500,1.2759,1.2759,1.2756,1.2756
EURUSD,20100511,051600,1.2757,1.2760,1.2756,1.2760
EURUSD,20100511,051700,1.2761,1.2761,1.2760,1.2761
EURUSD,20100511,051800,1.2762,1.2763,1.2761,1.2761
EURUSD,20100511,051900,1.2761,1.2761,1.2761,1.2761
EURUSD,20100511,052000,1.2761,1.2761,1.2761,1.2761
EURUSD,20100511,052100,1.2761,1.2761,1.2761,1.2761
EURUSD,20100511,052200,1.2761,1.2764,1.2761,1.2764
EURUSD,20100511,052300,1.2765,1.2765,1.2763,1.2763
EURUSD,20100511,052400,1.2762,1.2762,1.2761,1.2762
EURUSD,20100511,052500,1.2761,1.2763,1.2761,1.2763
EURUSD,20100511,052600,1.2762,1.2762,1.2756,1.2758
EURUSD,20100511,052700,1.2758,1.2758,1.2757,1.2757
EURUSD,20100511,052800,1.2758,1.2759,1.2757,1.2759
EURUSD,20100511,052900,1.2760,1.2761,1.2760,1.2761
EURUSD,20100511,053000,1.2760,1.2761,1.2760,1.2760
EURUSD,20100511,053100,1.2760,1.2762,1.2760,1.2762
EURUSD,20100511,053200,1.2761,1.2762,1.2760,1.2760
EURUSD,20100511,053300,1.2760,1.2760,1.2758,1.2758
EURUSD,20100511,053400,1.2757,1.2757,1.2755,1.2755
EURUSD,20100511,053500,1.2756,1.2756,1.2755,1.2756
EURUSD,20100511,053600,1.2755,1.2756,1.2746,1.2749
EURUSD,20100511,053700,1.2750,1.2751,1.2750,1.2751
EURUSD,20100511,053800,1.2750,1.2751,1.2750,1.2751
EURUSD,20100511,053900,1.2752,1.2753,1.2752,1.2753
EURUSD,20100511,054000,1.2754,1.2754,1.2752,1.2753
EURUSD,20100511,054100,1.2754,1.2755,1.2753,1.2754
EURUSD,20100511,054200,1.2754,1.2754,1.2753,1.2753
EURUSD,20100511,054300,1.2753,1.2754,1.2753,1.2754
EURUSD,20100511,054400,1.2753,1.2754,1.2753,1.2753
EURUSD,20100511,054500,1.2754,1.2756,1.2754,1.2756
EURUSD,20100511,054600,1.2756,1.2756,1.2756,1.2756
EURUSD,20100511,054700,1.2757,1.2758,1.2757,1.2757
EURUSD,20100511,054800,1.2756,1.2756,1.2753,1.2754
EURUSD,20100511,054900,1.2754,1.2754,1.2753,1.2754
EURUSD,20100511,055000,1.2754,1.2754,1.2752,1.2752
EURUSD,20100511,055100,1.2751,1.2751,1.2749,1.2750
EURUSD,20100511,055200,1.2749,1.2749,1.2747,1.2747
EURUSD,20100511,055300,1.2746,1.2747,1.2746,1.2746
EURUSD,20100511,055400,1.2745,1.2745,1.2744,1.2745
EURUSD,20100511,055500,1.2746,1.2750,1.2746,1.2747
EURUSD,20100511,055600,1.2746,1.2746,1.2746,1.2746
EURUSD,20100511,055700,1.2747,1.2748,1.2747,1.2747
EURUSD,20100511,055800,1.2746,1.2746,1.2745,1.2745
EURUSD,20100511,055900,1.2746,1.2748,1.2745,1.2748
EURUSD,20100511,060000,1.2747,1.2747,1.2745,1.2745
EURUSD,20100511,060100,1.2744,1.2744,1.2740,1.2740
EURUSD,20100511,060200,1.2741,1.2742,1.2741,1.2741
EURUSD,20100511,060300,1.2740,1.2740,1.2739,1.2739
EURUSD,20100511,060400,1.2740,1.2740,1.2737,1.2737
EURUSD,20100511,060500,1.2736,1.2736,1.2732,1.2732
EURUSD,20100511,060600,1.2733,1.2733,1.2730,1.2730
EURUSD,20100511,060700,1.2729,1.2729,1.2726,1.2726
EURUSD,20100511,060800,1.2727,1.2728,1.2726,1.2726
EURUSD,20100511,060900,1.2726,1.2726,1.2721,1.2723
EURUSD,20100511,061000,1.2724,1.2724,1.2722,1.2723
EURUSD,20100511,061100,1.2724,1.2728,1.2724,1.2728
EURUSD,20100511,061200,1.2729,1.2730,1.2729,1.2729
EURUSD,20100511,061300,1.2730,1.2731,1.2729,1.2730
EURUSD,20100511,061400,1.2729,1.2731,1.2729,1.2730
EURUSD,20100511,061500,1.2730,1.2730,1.2715,1.2715
EURUSD,20100511,061600,1.2714,1.2721,1.2714,1.2721
EURUSD,20100511,061700,1.2721,1.2721,1.2720,1.2720
EURUSD,20100511,061800,1.2721,1.2721,1.2716,1.2716
EURUSD,20100511,061900,1.2717,1.2717,1.2713,1.2714
EURUSD,20100511,062000,1.2713,1.2715,1.2713,1.2713
EURUSD,20100511,062100,1.2714,1.2720,1.2714,1.2720
EURUSD,20100511,062200,1.2721,1.2724,1.2721,1.2724
EURUSD,20100511,062300,1.2724,1.2724,1.2723,1.2723
EURUSD,20100511,062400,1.2722,1.2722,1.2715,1.2718
EURUSD,20100511,062500,1.2718,1.2718,1.2715,1.2715
EURUSD,20100511,062600,1.2716,1.2716,1.2711,1.2712
EURUSD,20100511,062700,1.2713,1.2713,1.2710,1.2710
EURUSD,20100511,062800,1.2709,1.2709,1.2706,1.2707
EURUSD,20100511,062900,1.2706,1.2706,1.2705,1.2706
EURUSD,20100511,063000,1.2707,1.2713,1.2707,1.2710
EURUSD,20100511,063100,1.2711,1.2711,1.2710,1.2710
EURUSD,20100511,063200,1.2710,1.2711,1.2710,1.2710
EURUSD,20100511,063300,1.2711,1.2715,1.2711,1.2715
EURUSD,20100511,063400,1.2715,1.2718,1.2715,1.2718
EURUSD,20100511,063500,1.2719,1.2725,1.2719,1.2723
EURUSD,20100511,063600,1.2722,1.2722,1.2718,1.2718
EURUSD,20100511,063700,1.2719,1.2719,1.2717,1.2717
EURUSD,20100511,063800,1.2714,1.2718,1.2714,1.2718
EURUSD,20100511,063900,1.2718,1.2721,1.2718,1.2720
EURUSD,20100511,064000,1.2721,1.2729,1.2721,1.2729
EURUSD,20100511,064100,1.2730,1.2734,1.2729,1.2729
EURUSD,20100511,064200,1.2728,1.2729,1.2726,1.2727
EURUSD,20100511,064300,1.2726,1.2732,1.2725,1.2730
EURUSD,20100511,064400,1.2730,1.2731,1.2729,1.2731
EURUSD,20100511,064500,1.2730,1.2733,1.2730,1.2731
EURUSD,20100511,064600,1.2732,1.2736,1.2732,1.2735
EURUSD,20100511,064700,1.2734,1.2734,1.2728,1.2728
EURUSD,20100511,064800,1.2727,1.2728,1.2727,1.2728
EURUSD,20100511,064900,1.2727,1.2727,1.2723,1.2726
EURUSD,20100511,065000,1.2727,1.2728,1.2720,1.2721
EURUSD,20100511,065100,1.2720,1.2723,1.2717,1.2721
EURUSD,20100511,065200,1.2720,1.2721,1.2718,1.2720
EURUSD,20100511,065300,1.2721,1.2721,1.2718,1.2721
EURUSD,20100511,065400,1.2722,1.2727,1.2722,1.2727
EURUSD,20100511,065500,1.2726,1.2729,1.2726,1.2728
EURUSD,20100511,065600,1.2728,1.2728,1.2726,1.2727
EURUSD,20100511,065700,1.2726,1.2729,1.2725,1.2725
EURUSD,20100511,065800,1.2724,1.2727,1.2724,1.2727
EURUSD,20100511,065900,1.2726,1.2734,1.2725,1.2734
EURUSD,20100511,070000,1.2733,1.2734,1.2731,1.2732
EURUSD,20100511,070100,1.2733,1.2734,1.2731,1.2732
EURUSD,20100511,070200,1.2732,1.2737,1.2732,1.2736
EURUSD,20100511,070300,1.2735,1.2742,1.2735,1.2742
EURUSD,20100511,070400,1.2743,1.2744,1.2742,1.2743
EURUSD,20100511,070500,1.2742,1.2742,1.2736,1.2737
EURUSD,20100511,070600,1.2738,1.2738,1.2737,1.2737
EURUSD,20100511,070700,1.2737,1.2737,1.2736,1.2737
EURUSD,20100511,070800,1.2736,1.2737,1.2735,1.2737
EURUSD,20100511,070900,1.2738,1.2740,1.2738,1.2740
EURUSD,20100511,071000,1.2741,1.2744,1.2741,1.2742
EURUSD,20100511,071100,1.2743,1.2743,1.2742,1.2742
EURUSD,20100511,071200,1.2743,1.2743,1.2741,1.2742
EURUSD,20100511,071300,1.2742,1.2743,1.2742,1.2743
EURUSD,20100511,071400,1.2743,1.2744,1.2743,1.2744
EURUSD,20100511,071500,1.2745,1.2745,1.2745,1.2745
EURUSD,20100511,071600,1.2744,1.2745,1.2740,1.2742
EURUSD,20100511,071700,1.2743,1.2743,1.2739,1.2740
EURUSD,20100511,071800,1.2739,1.2739,1.2734,1.2737
EURUSD,20100511,071900,1.2736,1.2736,1.2729,1.2730
EURUSD,20100511,072000,1.2730,1.2730,1.2730,1.2730
EURUSD,20100511,072100,1.2731,1.2731,1.2730,1.2731
EURUSD,20100511,072200,1.2732,1.2736,1.2731,1.2736
EURUSD,20100511,072300,1.2735,1.2735,1.2734,1.2734
EURUSD,20100511,072400,1.2735,1.2737,1.2735,1.2737
EURUSD,20100511,072500,1.2737,1.2741,1.2737,1.2741
EURUSD,20100511,072600,1.2742,1.2742,1.2740,1.2741
EURUSD,20100511,072700,1.2742,1.2744,1.2741,1.2742
EURUSD,20100511,072800,1.2741,1.2742,1.2741,1.2742
EURUSD,20100511,072900,1.2741,1.2742,1.2741,1.2742
EURUSD,20100511,073000,1.2743,1.2743,1.2738,1.2738
EURUSD,20100511,073100,1.2737,1.2738,1.2736,1.2737
EURUSD,20100511,073200,1.2736,1.2737,1.2736,1.2737
EURUSD,20100511,073300,1.2737,1.2737,1.2736,1.2736
EURUSD,20100511,073400,1.2735,1.2735,1.2731,1.2731
EURUSD,20100511,073500,1.2730,1.2730,1.2721,1.2722
EURUSD,20100511,073600,1.2721,1.2722,1.2718,1.2720
EURUSD,20100511,073700,1.2721,1.2721,1.2719,1.2719
EURUSD,20100511,073800,1.2718,1.2723,1.2718,1.2723
EURUSD,20100511,073900,1.2724,1.2732,1.2724,1.2728
EURUSD,20100511,074000,1.2729,1.2733,1.2728,1.2732
EURUSD,20100511,074100,1.2731,1.2732,1.2730,1.2730
EURUSD,20100511,074200,1.2730,1.2731,1.2730,1.2731
EURUSD,20100511,074300,1.2730,1.2730,1.2724,1.2724
EURUSD,20100511,074400,1.2722,1.2722,1.2715,1.2717
EURUSD,20100511,074500,1.2718,1.2720,1.2716,1.2720
EURUSD,20100511,074600,1.2719,1.2725,1.2719,1.2725
EURUSD,20100511,074700,1.2724,1.2728,1.2724,1.2727
EURUSD,20100511,074800,1.2726,1.2726,1.2722,1.2723
EURUSD,20100511,074900,1.2722,1.2722,1.2717,1.2718
EURUSD,20100511,075000,1.2720,1.2722,1.2720,1.2721
EURUSD,20100511,075100,1.2722,1.2723,1.2722,1.2723
EURUSD,20100511,075200,1.2724,1.2726,1.2724,1.2725
EURUSD,20100511,075300,1.2726,1.2731,1.2726,1.2731
EURUSD,20100511,075400,1.2731,1.2733,1.2731,1.2733
EURUSD,20100511,075500,1.2732,1.2732,1.2730,1.2730
EURUSD,20100511,075600,1.2729,1.2729,1.2725,1.2725
EURUSD,20100511,075700,1.2726,1.2727,1.2725,1.2727
EURUSD,20100511,075800,1.2727,1.2728,1.2725,1.2725
EURUSD,20100511,075900,1.2725,1.2725,1.2724,1.2724
EURUSD,20100511,080000,1.2724,1.2726,1.2724,1.2725
EURUSD,20100511,080100,1.2724,1.2724,1.2722,1.2723
EURUSD,20100511,080200,1.2724,1.2725,1.2718,1.2718
EURUSD,20100511,080300,1.2719,1.2723,1.2719,1.2722
EURUSD,20100511,080400,1.2723,1.2723,1.2720,1.2720
EURUSD,20100511,080500,1.2719,1.2719,1.2717,1.2718
EURUSD,20100511,080600,1.2718,1.2719,1.2717,1.2719
EURUSD,20100511,080700,1.2720,1.2721,1.2719,1.2719
EURUSD,20100511,080800,1.2718,1.2718,1.2714,1.2715
EURUSD,20100511,080900,1.2714,1.2718,1.2714,1.2717
EURUSD,20100511,081000,1.2716,1.2716,1.2708,1.2712
EURUSD,20100511,081100,1.2711,1.2711,1.2702,1.2703
EURUSD,20100511,081200,1.2704,1.2710,1.2704,1.2710
EURUSD,20100511,081300,1.2709,1.2711,1.2702,1.2702
EURUSD,20100511,081400,1.2703,1.2706,1.2700,1.2702
EURUSD,20100511,081500,1.2701,1.2701,1.2699,1.2700
EURUSD,20100511,081600,1.2701,1.2710,1.2701,1.2710
EURUSD,20100511,081700,1.2711,1.2714,1.2709,1.2709
EURUSD,20100511,081800,1.2708,1.2715,1.2707,1.2715
EURUSD,20100511,081900,1.2714,1.2714,1.2711,1.2712
EURUSD,20100511,082000,1.2711,1.2714,1.2706,1.2706
EURUSD,20100511,082100,1.2705,1.2707,1.2702,1.2707
EURUSD,20100511,082200,1.2706,1.2709,1.2705,1.2706
EURUSD,20100511,082300,1.2705,1.2705,1.2701,1.2702
EURUSD,20100511,082400,1.2703,1.2704,1.2695,1.2696
EURUSD,20100511,082500,1.2697,1.2697,1.2688,1.2691
EURUSD,20100511,082600,1.2692,1.2692,1.2687,1.2688
EURUSD,20100511,082700,1.2689,1.2694,1.2689,1.2693
EURUSD,20100511,082800,1.2694,1.2694,1.2687,1.2688
EURUSD,20100511,082900,1.2687,1.2687,1.2681,1.2682
EURUSD,20100511,083000,1.2683,1.2683,1.2676,1.2678
EURUSD,20100511,083100,1.2677,1.2684,1.2677,1.2682
EURUSD,20100511,083200,1.2683,1.2690,1.2682,1.2689
EURUSD,20100511,083300,1.2688,1.2690,1.2685,1.2690
EURUSD,20100511,083400,1.2691,1.2691,1.2687,1.2689
EURUSD,20100511,083500,1.2690,1.2690,1.2688,1.2688
EURUSD,20100511,083600,1.2688,1.2692,1.2688,1.2691
EURUSD,20100511,083700,1.2692,1.2695,1.2692,1.2695
EURUSD,20100511,083800,1.2695,1.2695,1.2689,1.2689
EURUSD,20100511,083900,1.2690,1.2694,1.2687,1.2694
EURUSD,20100511,084000,1.2695,1.2701,1.2695,1.2700
EURUSD,20100511,084100,1.2699,1.2711,1.2699,1.2711
EURUSD,20100511,084200,1.2710,1.2711,1.2707,1.2708
EURUSD,20100511,084300,1.2709,1.2713,1.2709,1.2711
EURUSD,20100511,084400,1.2712,1.2725,1.2712,1.2722
EURUSD,20100511,084500,1.2721,1.2721,1.2714,1.2714
EURUSD,20100511,084600,1.2713,1.2716,1.2710,1.2715
EURUSD,20100511,084700,1.2716,1.2718,1.2716,1.2718
EURUSD,20100511,084800,1.2719,1.2723,1.2718,1.2722
EURUSD,20100511,084900,1.2723,1.2723,1.2718,1.2718
EURUSD,20100511,085000,1.2719,1.2720,1.2716,1.2716
EURUSD,20100511,085100,1.2715,1.2716,1.2712,1.2712
EURUSD,20100511,085200,1.2711,1.2711,1.2706,1.2707
EURUSD,20100511,085300,1.2708,1.2716,1.2707,1.2716
EURUSD,20100511,085400,1.2717,1.2717,1.2712,1.2712
EURUSD,20100511,085500,1.2711,1.2714,1.2710,1.2714
EURUSD,20100511,085600,1.2713,1.2713,1.2707,1.2709
EURUSD,20100511,085700,1.2710,1.2710,1.2695,1.2695
EURUSD,20100511,085800,1.2696,1.2697,1.2693,1.2697
EURUSD,20100511,085900,1.2698,1.2701,1.2697,1.2701
EURUSD,20100511,090000,1.2703,1.2707,1.2703,1.2704
EURUSD,20100511,090100,1.2703,1.2704,1.2695,1.2700
EURUSD,20100511,090200,1.2701,1.2704,1.2701,1.2702
EURUSD,20100511,090300,1.2703,1.2713,1.2703,1.2712
EURUSD,20100511,090400,1.2713,1.2713,1.2708,1.2711
EURUSD,20100511,090500,1.2712,1.2714,1.2709,1.2714
EURUSD,20100511,090600,1.2715,1.2716,1.2714,1.2714
EURUSD,20100511,090700,1.2713,1.2713,1.2708,1.2709
EURUSD,20100511,090800,1.2708,1.2711,1.2707,1.2710
EURUSD,20100511,090900,1.2711,1.2719,1.2711,1.2719
EURUSD,20100511,091000,1.2718,1.2724,1.2717,1.2724
EURUSD,20100511,091100,1.2725,1.2734,1.2720,1.2734
EURUSD,20100511,091200,1.2735,1.2738,1.2729,1.2729
EURUSD,20100511,091300,1.2730,1.2731,1.2726,1.2731
EURUSD,20100511,091400,1.2730,1.2735,1.2725,1.2725
EURUSD,20100511,091500,1.2726,1.2730,1.2725,1.2726
EURUSD,20100511,091600,1.2727,1.2736,1.2727,1.2732
EURUSD,20100511,091700,1.2733,1.2740,1.2733,1.2740
EURUSD,20100511,091800,1.2741,1.2743,1.2736,1.2736
EURUSD,20100511,091900,1.2737,1.2739,1.2737,1.2739
EURUSD,20100511,092000,1.2738,1.2738,1.2732,1.2732
EURUSD,20100511,092100,1.2733,1.2734,1.2731,1.2731
EURUSD,20100511,092200,1.2730,1.2731,1.2730,1.2730
EURUSD,20100511,092300,1.2729,1.2729,1.2721,1.2721
EURUSD,20100511,092400,1.2722,1.2722,1.2719,1.2719
EURUSD,20100511,092500,1.2720,1.2722,1.2719,1.2722
EURUSD,20100511,092600,1.2721,1.2722,1.2720,1.2722
EURUSD,20100511,092700,1.2723,1.2726,1.2723,1.2725
EURUSD,20100511,092800,1.2726,1.2727,1.2721,1.2722
EURUSD,20100511,092900,1.2723,1.2726,1.2722,1.2725
EURUSD,20100511,093000,1.2724,1.2727,1.2722,1.2725
EURUSD,20100511,093100,1.2724,1.2729,1.2724,1.2728
EURUSD,20100511,093200,1.2727,1.2737,1.2727,1.2737
EURUSD,20100511,093300,1.2736,1.2738,1.2736,1.2738
EURUSD,20100511,093400,1.2737,1.2738,1.2737,1.2738
EURUSD,20100511,093500,1.2737,1.2738,1.2737,1.2738
EURUSD,20100511,093600,1.2737,1.2737,1.2735,1.2736
EURUSD,20100511,093700,1.2737,1.2745,1.2737,1.2744
EURUSD,20100511,093800,1.2745,1.2751,1.2745,1.2750
EURUSD,20100511,093900,1.2751,1.2756,1.2751,1.2752
EURUSD,20100511,094000,1.2751,1.2753,1.2751,1.2752
EURUSD,20100511,094100,1.2751,1.2751,1.2748,1.2748
EURUSD,20100511,094200,1.2749,1.2749,1.2745,1.2746
EURUSD,20100511,094300,1.2745,1.2745,1.2739,1.2739
EURUSD,20100511,094400,1.2738,1.2740,1.2737,1.2737
EURUSD,20100511,094500,1.2738,1.2738,1.2733,1.2733
EURUSD,20100511,094600,1.2734,1.2734,1.2730,1.2731
EURUSD,20100511,094700,1.2732,1.2735,1.2731,1.2735
EURUSD,20100511,094800,1.2736,1.2737,1.2735,1.2735
EURUSD,20100511,094900,1.2734,1.2736,1.2732,1.2735
EURUSD,20100511,095000,1.2736,1.2740,1.2736,1.2740
EURUSD,20100511,095100,1.2739,1.2740,1.2737,1.2737
EURUSD,20100511,095200,1.2738,1.2740,1.2738,1.2739
EURUSD,20100511,095300,1.2740,1.2744,1.2740,1.2741
EURUSD,20100511,095400,1.2740,1.2744,1.2740,1.2743
EURUSD,20100511,095500,1.2744,1.2745,1.2742,1.2744
EURUSD,20100511,095600,1.2743,1.2744,1.2740,1.2743
EURUSD,20100511,095700,1.2742,1.2746,1.2742,1.2744
EURUSD,20100511,095800,1.2745,1.2746,1.2744,1.2745
EURUSD,20100511,095900,1.2746,1.2748,1.2746,1.2746
EURUSD,20100511,100000,1.2747,1.2747,1.2743,1.2744
EURUSD,20100511,100100,1.2745,1.2745,1.2740,1.2740
EURUSD,20100511,100200,1.2741,1.2741,1.2734,1.2736
EURUSD,20100511,100300,1.2735,1.2737,1.2732,1.2734
EURUSD,20100511,100400,1.2733,1.2735,1.2730,1.2731
EURUSD,20100511,100500,1.2732,1.2738,1.2732,1.2738
EURUSD,20100511,100600,1.2739,1.2739,1.2733,1.2733
EURUSD,20100511,100700,1.2734,1.2734,1.2725,1.2726
EURUSD,20100511,100800,1.2725,1.2727,1.2725,1.2725
EURUSD,20100511,100900,1.2724,1.2727,1.2724,1.2725
EURUSD,20100511,101000,1.2724,1.2724,1.2720,1.2721
EURUSD,20100511,101100,1.2722,1.2724,1.2722,1.2724
EURUSD,20100511,101200,1.2725,1.2727,1.2724,1.2727
EURUSD,20100511,101300,1.2726,1.2726,1.2724,1.2725
EURUSD,20100511,101400,1.2726,1.2727,1.2726,1.2727
EURUSD,20100511,101500,1.2728,1.2729,1.2727,1.2729
EURUSD,20100511,101600,1.2730,1.2730,1.2727,1.2730
EURUSD,20100511,101700,1.2729,1.2732,1.2729,1.2730
EURUSD,20100511,101800,1.2731,1.2731,1.2730,1.2731
EURUSD,20100511,101900,1.2732,1.2732,1.2729,1.2732
EURUSD,20100511,102000,1.2733,1.2735,1.2731,1.2731
EURUSD,20100511,102100,1.2732,1.2732,1.2728,1.2728
EURUSD,20100511,102200,1.2727,1.2728,1.2724,1.2725
EURUSD,20100511,102300,1.2724,1.2724,1.2723,1.2724
EURUSD,20100511,102400,1.2723,1.2723,1.2717,1.2718
EURUSD,20100511,102500,1.2719,1.2722,1.2717,1.2721
EURUSD,20100511,102600,1.2722,1.2724,1.2721,1.2721
EURUSD,20100511,102700,1.2722,1.2723,1.2722,1.2722
EURUSD,20100511,102800,1.2721,1.2724,1.2721,1.2724
EURUSD,20100511,102900,1.2723,1.2724,1.2722,1.2723
EURUSD,20100511,103000,1.2724,1.2729,1.2723,1.2728
EURUSD,20100511,103100,1.2729,1.2729,1.2725,1.2725
EURUSD,20100511,103200,1.2724,1.2731,1.2723,1.2731
EURUSD,20100511,103300,1.2730,1.2734,1.2730,1.2732
EURUSD,20100511,103400,1.2731,1.2736,1.2731,1.2734
EURUSD,20100511,103500,1.2733,1.2734,1.2727,1.2731
EURUSD,20100511,103600,1.2732,1.2733,1.2732,1.2733
EURUSD,20100511,103700,1.2732,1.2733,1.2729,1.2733
EURUSD,20100511,103800,1.2734,1.2734,1.2731,1.2733
EURUSD,20100511,103900,1.2734,1.2734,1.2729,1.2730
EURUSD,20100511,104000,1.2730,1.2732,1.2729,1.2729
EURUSD,20100511,104100,1.2730,1.2731,1.2729,1.2730
EURUSD,20100511,104200,1.2729,1.2729,1.2724,1.2724
EURUSD,20100511,104300,1.2723,1.2723,1.2718,1.2718
EURUSD,20100511,104400,1.2716,1.2716,1.2702,1.2702
EURUSD,20100511,104500,1.2701,1.2702,1.2696,1.2702
EURUSD,20100511,104600,1.2701,1.2708,1.2700,1.2708
EURUSD,20100511,104700,1.2707,1.2707,1.2704,1.2704
EURUSD,20100511,104800,1.2703,1.2706,1.2703,1.2704
EURUSD,20100511,104900,1.2704,1.2705,1.2701,1.2702
EURUSD,20100511,105000,1.2703,1.2705,1.2703,1.2705
EURUSD,20100511,105100,1.2704,1.2704,1.2701,1.2703
EURUSD,20100511,105200,1.2702,1.2702,1.2694,1.2694
EURUSD,20100511,105300,1.2691,1.2693,1.2689,1.2693
EURUSD,20100511,105400,1.2694,1.2694,1.2682,1.2686
EURUSD,20100511,105500,1.2685,1.2685,1.2676,1.2682
EURUSD,20100511,105600,1.2681,1.2685,1.2681,1.2682
EURUSD,20100511,105700,1.2683,1.2684,1.2678,1.2678
EURUSD,20100511,105800,1.2677,1.2677,1.2673,1.2677
EURUSD,20100511,105900,1.2678,1.2684,1.2678,1.2684
EURUSD,20100511,110000,1.2683,1.2685,1.2682,1.2685
EURUSD,20100511,110100,1.2686,1.2686,1.2682,1.2686
EURUSD,20100511,110200,1.2685,1.2686,1.2682,1.2682
EURUSD,20100511,110300,1.2681,1.2686,1.2681,1.2681
EURUSD,20100511,110400,1.2682,1.2684,1.2681,1.2682
EURUSD,20100511,110500,1.2683,1.2692,1.2683,1.2692
EURUSD,20100511,110600,1.2693,1.2694,1.2692,1.2693
EURUSD,20100511,110700,1.2692,1.2693,1.2689,1.2689
EURUSD,20100511,110800,1.2688,1.2688,1.2685,1.2686
EURUSD,20100511,110900,1.2687,1.2687,1.2682,1.2683
EURUSD,20100511,111000,1.2684,1.2684,1.2681,1.2682
EURUSD,20100511,111100,1.2683,1.2690,1.2683,1.2690
EURUSD,20100511,111200,1.2689,1.2690,1.2687,1.2689
EURUSD,20100511,111300,1.2690,1.2693,1.2690,1.2692
EURUSD,20100511,111400,1.2693,1.2695,1.2689,1.2690
EURUSD,20100511,111500,1.2689,1.2692,1.2689,1.2692
EURUSD,20100511,111600,1.2691,1.2691,1.2686,1.2688
EURUSD,20100511,111700,1.2689,1.2693,1.2689,1.2693
EURUSD,20100511,111800,1.2694,1.2696,1.2694,1.2695
EURUSD,20100511,111900,1.2696,1.2708,1.2696,1.2706
EURUSD,20100511,112000,1.2705,1.2707,1.2703,1.2706
EURUSD,20100511,112100,1.2707,1.2707,1.2704,1.2705
EURUSD,20100511,112200,1.2706,1.2706,1.2702,1.2702
EURUSD,20100511,112300,1.2703,1.2704,1.2702,1.2702
EURUSD,20100511,112400,1.2703,1.2706,1.2702,1.2706
EURUSD,20100511,112500,1.2707,1.2707,1.2704,1.2704
EURUSD,20100511,112600,1.2705,1.2707,1.2704,1.2704
EURUSD,20100511,112700,1.2704,1.2704,1.2702,1.2702
EURUSD,20100511,112800,1.2701,1.2701,1.2699,1.2699
EURUSD,20100511,112900,1.2698,1.2698,1.2678,1.2678
EURUSD,20100511,113000,1.2679,1.2680,1.2674,1.2675
EURUSD,20100511,113100,1.2674,1.2676,1.2674,1.2674
EURUSD,20100511,113200,1.2673,1.2674,1.2667,1.2671
EURUSD,20100511,113300,1.2670,1.2673,1.2670,1.2672
EURUSD,20100511,113400,1.2671,1.2678,1.2671,1.2676
EURUSD,20100511,113500,1.2677,1.2680,1.2676,1.2676
EURUSD,20100511,113600,1.2677,1.2682,1.2674,1.2682
EURUSD,20100511,113700,1.2683,1.2687,1.2680,1.2687
EURUSD,20100511,113800,1.2688,1.2694,1.2687,1.2689
EURUSD,20100511,113900,1.2690,1.2692,1.2688,1.2688
EURUSD,20100511,114000,1.2687,1.2687,1.2683,1.2686
EURUSD,20100511,114100,1.2685,1.2686,1.2683,1.2686
EURUSD,20100511,114200,1.2685,1.2689,1.2682,1.2689
EURUSD,20100511,114300,1.2688,1.2691,1.2687,1.2689
EURUSD,20100511,114400,1.2689,1.2694,1.2689,1.2692
EURUSD,20100511,114500,1.2693,1.2693,1.2690,1.2690
EURUSD,20100511,114600,1.2688,1.2690,1.2688,1.2688
EURUSD,20100511,114700,1.2687,1.2687,1.2685,1.2685
EURUSD,20100511,114800,1.2684,1.2687,1.2684,1.2687
EURUSD,20100511,114900,1.2686,1.2687,1.2686,1.2687
EURUSD,20100511,115000,1.2688,1.2692,1.2684,1.2684
EURUSD,20100511,115100,1.2685,1.2687,1.2684,1.2686
EURUSD,20100511,115200,1.2687,1.2689,1.2687,1.2688
EURUSD,20100511,115300,1.2687,1.2691,1.2687,1.2691
EURUSD,20100511,115400,1.2690,1.2691,1.2689,1.2691
EURUSD,20100511,115500,1.2690,1.2693,1.2688,1.2688
EURUSD,20100511,115600,1.2687,1.2687,1.2683,1.2684
EURUSD,20100511,115700,1.2684,1.2693,1.2683,1.2693
EURUSD,20100511,115800,1.2692,1.2692,1.2690,1.2691
EURUSD,20100511,115900,1.2692,1.2692,1.2691,1.2691
EURUSD,20100511,120000,1.2692,1.2695,1.2691,1.2691
EURUSD,20100511,120100,1.2692,1.2692,1.2687,1.2688
EURUSD,20100511,120200,1.2689,1.2689,1.2687,1.2688
EURUSD,20100511,120300,1.2687,1.2692,1.2687,1.2692
EURUSD,20100511,120400,1.2693,1.2694,1.2688,1.2688
EURUSD,20100511,120500,1.2689,1.2691,1.2688,1.2688
EURUSD,20100511,120600,1.2687,1.2691,1.2687,1.2691
EURUSD,20100511,120700,1.2690,1.2690,1.2688,1.2689
EURUSD,20100511,120800,1.2688,1.2693,1.2688,1.2693
EURUSD,20100511,120900,1.2692,1.2702,1.2692,1.2702
EURUSD,20100511,121000,1.2701,1.2703,1.2699,1.2699
EURUSD,20100511,121100,1.2699,1.2700,1.2699,1.2700
EURUSD,20100511,121200,1.2699,1.2699,1.2692,1.2693
EURUSD,20100511,121300,1.2694,1.2701,1.2694,1.2698
EURUSD,20100511,121400,1.2699,1.2699,1.2695,1.2697
EURUSD,20100511,121500,1.2696,1.2703,1.2696,1.2702
EURUSD,20100511,121600,1.2701,1.2702,1.2699,1.2700
EURUSD,20100511,121700,1.2702,1.2710,1.2702,1.2709
EURUSD,20100511,121800,1.2708,1.2708,1.2704,1.2705
EURUSD,20100511,121900,1.2706,1.2711,1.2706,1.2710
EURUSD,20100511,122000,1.2709,1.2709,1.2704,1.2704
EURUSD,20100511,122100,1.2703,1.2703,1.2699,1.2702
EURUSD,20100511,122200,1.2703,1.2710,1.2703,1.2709
EURUSD,20100511,122300,1.2708,1.2710,1.2704,1.2706
EURUSD,20100511,122400,1.2705,1.2705,1.2696,1.2697
EURUSD,20100511,122500,1.2698,1.2700,1.2697,1.2697
EURUSD,20100511,122600,1.2698,1.2703,1.2698,1.2703
EURUSD,20100511,122700,1.2702,1.2702,1.2698,1.2698
EURUSD,20100511,122800,1.2697,1.2699,1.2697,1.2697
EURUSD,20100511,122900,1.2698,1.2699,1.2697,1.2698
EURUSD,20100511,123000,1.2699,1.2699,1.2696,1.2696
EURUSD,20100511,123100,1.2695,1.2695,1.2691,1.2692
EURUSD,20100511,123200,1.2691,1.2691,1.2684,1.2686
EURUSD,20100511,123300,1.2687,1.2689,1.2686,1.2689
EURUSD,20100511,123400,1.2688,1.2688,1.2686,1.2686
EURUSD,20100511,123500,1.2685,1.2686,1.2683,1.2684
EURUSD,20100511,123600,1.2683,1.2685,1.2683,1.2685
EURUSD,20100511,123700,1.2684,1.2686,1.2682,1.2682
EURUSD,20100511,123800,1.2683,1.2685,1.2683,1.2685
EURUSD,20100511,123900,1.2686,1.2689,1.2686,1.2689
EURUSD,20100511,124000,1.2690,1.2692,1.2689,1.2691
EURUSD,20100511,124100,1.2691,1.2696,1.2690,1.2694
EURUSD,20100511,124200,1.2694,1.2694,1.2690,1.2690
EURUSD,20100511,124300,1.2689,1.2690,1.2687,1.2687
EURUSD,20100511,124400,1.2688,1.2690,1.2688,1.2690
EURUSD,20100511,124500,1.2691,1.2695,1.2691,1.2692
EURUSD,20100511,124600,1.2691,1.2691,1.2685,1.2685
EURUSD,20100511,124700,1.2685,1.2686,1.2685,1.2686
EURUSD,20100511,124800,1.2686,1.2686,1.2685,1.2685
EURUSD,20100511,124900,1.2684,1.2689,1.2683,1.2689
EURUSD,20100511,125000,1.2688,1.2692,1.2688,1.2692
EURUSD,20100511,125100,1.2691,1.2695,1.2689,1.2695
EURUSD,20100511,125200,1.2696,1.2697,1.2695,1.2695
EURUSD,20100511,125300,1.2696,1.2698,1.2695,1.2697
EURUSD,20100511,125400,1.2697,1.2700,1.2697,1.2700
EURUSD,20100511,125500,1.2702,1.2702,1.2700,1.2701
EURUSD,20100511,125600,1.2700,1.2700,1.2697,1.2697
EURUSD,20100511,125700,1.2696,1.2696,1.2692,1.2692
EURUSD,20100511,125800,1.2693,1.2693,1.2691,1.2691
EURUSD,20100511,125900,1.2691,1.2691,1.2690,1.2690
EURUSD,20100511,130000,1.2689,1.2689,1.2679,1.2679
EURUSD,20100511,130100,1.2678,1.2683,1.2678,1.2683
EURUSD,20100511,130200,1.2684,1.2687,1.2684,1.2684
EURUSD,20100511,130300,1.2683,1.2685,1.2682,1.2682
EURUSD,20100511,130400,1.2681,1.2682,1.2681,1.2681
EURUSD,20100511,130500,1.2683,1.2684,1.2673,1.2674
EURUSD,20100511,130600,1.2675,1.2679,1.2674,1.2675
EURUSD,20100511,130700,1.2676,1.2682,1.2676,1.2678
EURUSD,20100511,130800,1.2677,1.2677,1.2674,1.2674
EURUSD,20100511,130900,1.2675,1.2679,1.2675,1.2676
EURUSD,20100511,131000,1.2677,1.2684,1.2677,1.2684
EURUSD,20100511,131100,1.2683,1.2685,1.2683,1.2684
EURUSD,20100511,131200,1.2683,1.2683,1.2681,1.2681
EURUSD,20100511,131300,1.2682,1.2686,1.2682,1.2686
EURUSD,20100511,131400,1.2686,1.2686,1.2680,1.2680
EURUSD,20100511,131500,1.2681,1.2681,1.2675,1.2679
EURUSD,20100511,131600,1.2680,1.2682,1.2677,1.2681
EURUSD,20100511,131700,1.2682,1.2684,1.2678,1.2678
EURUSD,20100511,131800,1.2677,1.2677,1.2673,1.2675
EURUSD,20100511,131900,1.2676,1.2677,1.2667,1.2670
EURUSD,20100511,132000,1.2671,1.2674,1.2670,1.2672
EURUSD,20100511,132100,1.2671,1.2671,1.2665,1.2669
EURUSD,20100511,132200,1.2668,1.2672,1.2668,1.2671
EURUSD,20100511,132300,1.2670,1.2672,1.2670,1.2672
EURUSD,20100511,132400,1.2673,1.2674,1.2673,1.2674
EURUSD,20100511,132500,1.2675,1.2675,1.2671,1.2675
EURUSD,20100511,132600,1.2676,1.2685,1.2675,1.2684
EURUSD,20100511,132700,1.2683,1.2683,1.2671,1.2671
EURUSD,20100511,132800,1.2672,1.2674,1.2671,1.2674
EURUSD,20100511,132900,1.2675,1.2679,1.2675,1.2678
EURUSD,20100511,133000,1.2679,1.2679,1.2675,1.2675
EURUSD,20100511,133100,1.2676,1.2677,1.2674,1.2674
EURUSD,20100511,133200,1.2675,1.2678,1.2674,1.2675
EURUSD,20100511,133300,1.2674,1.2675,1.2671,1.2675
EURUSD,20100511,133400,1.2676,1.2676,1.2671,1.2673
EURUSD,20100511,133500,1.2674,1.2675,1.2674,1.2675
EURUSD,20100511,133600,1.2676,1.2681,1.2676,1.2680
EURUSD,20100511,133700,1.2679,1.2679,1.2674,1.2674
EURUSD,20100511,133800,1.2675,1.2681,1.2675,1.2680
EURUSD,20100511,133900,1.2679,1.2682,1.2677,1.2677
EURUSD,20100511,134000,1.2676,1.2678,1.2676,1.2678
EURUSD,20100511,134100,1.2679,1.2680,1.2675,1.2680
EURUSD,20100511,134200,1.2681,1.2688,1.2681,1.2685
EURUSD,20100511,134300,1.2686,1.2687,1.2684,1.2687
EURUSD,20100511,134400,1.2688,1.2693,1.2688,1.2692
EURUSD,20100511,134500,1.2691,1.2692,1.2688,1.2688
EURUSD,20100511,134600,1.2687,1.2687,1.2685,1.2685
EURUSD,20100511,134700,1.2684,1.2687,1.2684,1.2686
EURUSD,20100511,134800,1.2685,1.2687,1.2683,1.2687
EURUSD,20100511,134900,1.2686,1.2686,1.2681,1.2682
EURUSD,20100511,135000,1.2681,1.2684,1.2681,1.2683
EURUSD,20100511,135100,1.2681,1.2682,1.2679,1.2680
EURUSD,20100511,135200,1.2679,1.2679,1.2675,1.2677
EURUSD,20100511,135300,1.2676,1.2678,1.2676,1.2678
EURUSD,20100511,135400,1.2677,1.2681,1.2674,1.2681
EURUSD,20100511,135500,1.2681,1.2686,1.2681,1.2686
EURUSD,20100511,135600,1.2687,1.2687,1.2681,1.2681
EURUSD,20100511,135700,1.2682,1.2682,1.2680,1.2681
EURUSD,20100511,135800,1.2680,1.2681,1.2675,1.2675
EURUSD,20100511,135900,1.2676,1.2677,1.2674,1.2674
EURUSD,20100511,140000,1.2673,1.2675,1.2673,1.2674
EURUSD,20100511,140100,1.2674,1.2679,1.2674,1.2679
EURUSD,20100511,140200,1.2680,1.2681,1.2679,1.2681
EURUSD,20100511,140300,1.2681,1.2688,1.2681,1.2688
EURUSD,20100511,140400,1.2687,1.2692,1.2686,1.2691
EURUSD,20100511,140500,1.2691,1.2691,1.2688,1.2691
EURUSD,20100511,140600,1.2690,1.2691,1.2689,1.2690
EURUSD,20100511,140700,1.2691,1.2691,1.2690,1.2691
EURUSD,20100511,140800,1.2692,1.2697,1.2692,1.2696
EURUSD,20100511,140900,1.2697,1.2706,1.2697,1.2705
EURUSD,20100511,141000,1.2704,1.2704,1.2701,1.2703
EURUSD,20100511,141100,1.2704,1.2704,1.2699,1.2699
EURUSD,20100511,141200,1.2698,1.2702,1.2696,1.2702
EURUSD,20100511,141300,1.2703,1.2703,1.2701,1.2703
EURUSD,20100511,141400,1.2704,1.2705,1.2702,1.2704
EURUSD,20100511,141500,1.2703,1.2704,1.2695,1.2696
EURUSD,20100511,141600,1.2695,1.2695,1.2689,1.2690
EURUSD,20100511,141700,1.2691,1.2693,1.2691,1.2693
EURUSD,20100511,141800,1.2692,1.2698,1.2692,1.2697
EURUSD,20100511,141900,1.2698,1.2701,1.2697,1.2697
EURUSD,20100511,142000,1.2696,1.2696,1.2689,1.2691
EURUSD,20100511,142100,1.2692,1.2694,1.2690,1.2691
EURUSD,20100511,142200,1.2692,1.2693,1.2682,1.2685
EURUSD,20100511,142300,1.2686,1.2687,1.2684,1.2685
EURUSD,20100511,142400,1.2684,1.2687,1.2684,1.2687
EURUSD,20100511,142500,1.2688,1.2693,1.2688,1.2693
EURUSD,20100511,142600,1.2694,1.2694,1.2689,1.2689
EURUSD,20100511,142700,1.2688,1.2695,1.2688,1.2693
EURUSD,20100511,142800,1.2692,1.2693,1.2690,1.2690
EURUSD,20100511,142900,1.2689,1.2689,1.2686,1.2688
EURUSD,20100511,143000,1.2687,1.2691,1.2686,1.2690
EURUSD,20100511,143100,1.2689,1.2693,1.2689,1.2693
EURUSD,20100511,143200,1.2694,1.2695,1.2693,1.2693
EURUSD,20100511,143300,1.2694,1.2694,1.2689,1.2690
EURUSD,20100511,143400,1.2691,1.2694,1.2691,1.2691
EURUSD,20100511,143500,1.2692,1.2697,1.2692,1.2696
EURUSD,20100511,143600,1.2697,1.2704,1.2697,1.2700
EURUSD,20100511,143700,1.2699,1.2709,1.2699,1.2708
EURUSD,20100511,143800,1.2707,1.2711,1.2702,1.2704
EURUSD,20100511,143900,1.2705,1.2705,1.2699,1.2702
EURUSD,20100511,144000,1.2701,1.2703,1.2699,1.2703
EURUSD,20100511,144100,1.2702,1.2702,1.2699,1.2702
EURUSD,20100511,144200,1.2703,1.2704,1.2700,1.2702
EURUSD,20100511,144300,1.2703,1.2703,1.2702,1.2702
EURUSD,20100511,144400,1.2702,1.2702,1.2701,1.2701
EURUSD,20100511,144500,1.2702,1.2702,1.2697,1.2699
EURUSD,20100511,144600,1.2698,1.2702,1.2698,1.2700
EURUSD,20100511,144700,1.2701,1.2703,1.2699,1.2702
EURUSD,20100511,144800,1.2701,1.2701,1.2693,1.2694
EURUSD,20100511,144900,1.2693,1.2695,1.2688,1.2695
EURUSD,20100511,145000,1.2694,1.2695,1.2688,1.2689
EURUSD,20100511,145100,1.2690,1.2696,1.2690,1.2695
EURUSD,20100511,145200,1.2696,1.2698,1.2695,1.2698
EURUSD,20100511,145300,1.2699,1.2699,1.2694,1.2694
EURUSD,20100511,145400,1.2695,1.2697,1.2693,1.2697
EURUSD,20100511,145500,1.2696,1.2697,1.2695,1.2695
EURUSD,20100511,145600,1.2694,1.2695,1.2691,1.2694
EURUSD,20100511,145700,1.2693,1.2696,1.2693,1.2696
EURUSD,20100511,145800,1.2696,1.2697,1.2696,1.2696
EURUSD,20100511,145900,1.2696,1.2699,1.2696,1.2699
EURUSD,20100511,150000,1.2700,1.2700,1.2696,1.2696
EURUSD,20100511,150100,1.2695,1.2697,1.2695,1.2696
EURUSD,20100511,150200,1.2697,1.2698,1.2696,1.2696
EURUSD,20100511,150300,1.2695,1.2695,1.2693,1.2694
EURUSD,20100511,150400,1.2695,1.2696,1.2694,1.2694
EURUSD,20100511,150500,1.2695,1.2696,1.2693,1.2694
EURUSD,20100511,150600,1.2695,1.2698,1.2695,1.2697
EURUSD,20100511,150700,1.2698,1.2698,1.2694,1.2696
EURUSD,20100511,150800,1.2695,1.2696,1.2695,1.2696
EURUSD,20100511,150900,1.2695,1.2696,1.2695,1.2695
EURUSD,20100511,151000,1.2694,1.2702,1.2694,1.2700
EURUSD,20100511,151100,1.2699,1.2701,1.2698,1.2701
EURUSD,20100511,151200,1.2702,1.2709,1.2702,1.2708
EURUSD,20100511,151300,1.2707,1.2714,1.2707,1.2714
EURUSD,20100511,151400,1.2713,1.2720,1.2713,1.2719
EURUSD,20100511,151500,1.2720,1.2721,1.2717,1.2717
EURUSD,20100511,151600,1.2716,1.2717,1.2711,1.2712
EURUSD,20100511,151700,1.2711,1.2719,1.2709,1.2719
EURUSD,20100511,151800,1.2720,1.2720,1.2714,1.2714
EURUSD,20100511,151900,1.2714,1.2715,1.2711,1.2711
EURUSD,20100511,152000,1.2712,1.2715,1.2712,1.2713
EURUSD,20100511,152100,1.2712,1.2714,1.2710,1.2714
EURUSD,20100511,152200,1.2713,1.2713,1.2711,1.2711
EURUSD,20100511,152300,1.2710,1.2714,1.2710,1.2714
EURUSD,20100511,152400,1.2713,1.2714,1.2712,1.2712
EURUSD,20100511,152500,1.2713,1.2713,1.2713,1.2713
EURUSD,20100511,152600,1.2714,1.2719,1.2714,1.2719
EURUSD,20100511,152700,1.2720,1.2731,1.2720,1.2729
EURUSD,20100511,152800,1.2730,1.2731,1.2727,1.2727
EURUSD,20100511,152900,1.2726,1.2728,1.2725,1.2725
EURUSD,20100511,153000,1.2724,1.2727,1.2724,1.2724
EURUSD,20100511,153100,1.2723,1.2724,1.2720,1.2720
EURUSD,20100511,153200,1.2719,1.2720,1.2715,1.2715
EURUSD,20100511,153300,1.2716,1.2716,1.2710,1.2711
EURUSD,20100511,153400,1.2712,1.2718,1.2712,1.2718
EURUSD,20100511,153500,1.2719,1.2722,1.2718,1.2722
EURUSD,20100511,153600,1.2721,1.2725,1.2721,1.2724
EURUSD,20100511,153700,1.2723,1.2724,1.2720,1.2720
EURUSD,20100511,153800,1.2718,1.2720,1.2717,1.2720
EURUSD,20100511,153900,1.2721,1.2728,1.2721,1.2727
EURUSD,20100511,154000,1.2726,1.2728,1.2724,1.2728
EURUSD,20100511,154100,1.2727,1.2727,1.2723,1.2725
EURUSD,20100511,154200,1.2725,1.2726,1.2724,1.2726
EURUSD,20100511,154300,1.2725,1.2730,1.2724,1.2729
EURUSD,20100511,154400,1.2728,1.2728,1.2725,1.2727
EURUSD,20100511,154500,1.2726,1.2728,1.2721,1.2722
EURUSD,20100511,154600,1.2721,1.2724,1.2721,1.2724
EURUSD,20100511,154700,1.2725,1.2730,1.2725,1.2730
EURUSD,20100511,154800,1.2731,1.2738,1.2731,1.2734
EURUSD,20100511,154900,1.2733,1.2735,1.2730,1.2730
EURUSD,20100511,155000,1.2729,1.2732,1.2729,1.2729
EURUSD,20100511,155100,1.2730,1.2738,1.2730,1.2738
EURUSD,20100511,155200,1.2739,1.2740,1.2739,1.2740
EURUSD,20100511,155300,1.2739,1.2744,1.2739,1.2743
EURUSD,20100511,155400,1.2742,1.2743,1.2740,1.2742
EURUSD,20100511,155500,1.2741,1.2745,1.2739,1.2744
EURUSD,20100511,155600,1.2743,1.2744,1.2740,1.2742
EURUSD,20100511,155700,1.2741,1.2741,1.2732,1.2733
EURUSD,20100511,155800,1.2732,1.2735,1.2731,1.2731
EURUSD,20100511,155900,1.2730,1.2733,1.2726,1.2733
EURUSD,20100511,160000,1.2734,1.2734,1.2727,1.2727
EURUSD,20100511,160100,1.2726,1.2730,1.2722,1.2730
EURUSD,20100511,160200,1.2731,1.2738,1.2731,1.2734
EURUSD,20100511,160300,1.2733,1.2733,1.2727,1.2729
EURUSD,20100511,160400,1.2728,1.2728,1.2725,1.2725
EURUSD,20100511,160500,1.2724,1.2726,1.2724,1.2724
EURUSD,20100511,160600,1.2725,1.2726,1.2720,1.2723
EURUSD,20100511,160700,1.2722,1.2723,1.2716,1.2716
EURUSD,20100511,160800,1.2715,1.2718,1.2714,1.2717
EURUSD,20100511,160900,1.2718,1.2721,1.2718,1.2721
EURUSD,20100511,161000,1.2721,1.2722,1.2718,1.2719
EURUSD,20100511,161100,1.2720,1.2722,1.2718,1.2718
EURUSD,20100511,161200,1.2719,1.2724,1.2719,1.2722
EURUSD,20100511,161300,1.2723,1.2723,1.2720,1.2723
EURUSD,20100511,161400,1.2724,1.2729,1.2723,1.2729
EURUSD,20100511,161500,1.2728,1.2730,1.2727,1.2729
EURUSD,20100511,161600,1.2728,1.2731,1.2728,1.2730
EURUSD,20100511,161700,1.2731,1.2731,1.2729,1.2730
EURUSD,20100511,161800,1.2729,1.2729,1.2726,1.2727
EURUSD,20100511,161900,1.2728,1.2729,1.2727,1.2727
EURUSD,20100511,162000,1.2726,1.2726,1.2722,1.2723
EURUSD,20100511,162100,1.2724,1.2729,1.2724,1.2728
EURUSD,20100511,162200,1.2728,1.2733,1.2728,1.2732
EURUSD,20100511,162300,1.2733,1.2733,1.2725,1.2728
EURUSD,20100511,162400,1.2727,1.2732,1.2727,1.2732
EURUSD,20100511,162500,1.2731,1.2732,1.2728,1.2728
EURUSD,20100511,162600,1.2727,1.2727,1.2723,1.2725
EURUSD,20100511,162700,1.2724,1.2725,1.2720,1.2721
EURUSD,20100511,162800,1.2722,1.2723,1.2721,1.2721
EURUSD,20100511,162900,1.2722,1.2724,1.2721,1.2722
EURUSD,20100511,163000,1.2721,1.2721,1.2720,1.2720
EURUSD,20100511,163100,1.2719,1.2719,1.2716,1.2717
EURUSD,20100511,163200,1.2716,1.2716,1.2713,1.2713
EURUSD,20100511,163300,1.2712,1.2712,1.2702,1.2703
EURUSD,20100511,163400,1.2704,1.2708,1.2703,1.2704
EURUSD,20100511,163500,1.2705,1.2706,1.2697,1.2697
EURUSD,20100511,163600,1.2698,1.2705,1.2698,1.2705
EURUSD,20100511,163700,1.2704,1.2704,1.2700,1.2701
EURUSD,20100511,163800,1.2703,1.2706,1.2699,1.2699
EURUSD,20100511,163900,1.2698,1.2699,1.2692,1.2699
EURUSD,20100511,164000,1.2700,1.2704,1.2700,1.2703
EURUSD,20100511,164100,1.2704,1.2711,1.2704,1.2711
EURUSD,20100511,164200,1.2712,1.2713,1.2704,1.2706
EURUSD,20100511,164300,1.2705,1.2705,1.2702,1.2703
EURUSD,20100511,164400,1.2702,1.2704,1.2701,1.2701
EURUSD,20100511,164500,1.2702,1.2702,1.2695,1.2695
EURUSD,20100511,164600,1.2694,1.2700,1.2694,1.2697
EURUSD,20100511,164700,1.2695,1.2699,1.2695,1.2698
EURUSD,20100511,164800,1.2699,1.2702,1.2697,1.2697
EURUSD,20100511,164900,1.2696,1.2698,1.2695,1.2697
EURUSD,20100511,165000,1.2698,1.2701,1.2698,1.2701
EURUSD,20100511,165100,1.2702,1.2702,1.2697,1.2697
EURUSD,20100511,165200,1.2696,1.2697,1.2694,1.2696
EURUSD,20100511,165300,1.2695,1.2697,1.2688,1.2689
EURUSD,20100511,165400,1.2688,1.2692,1.2688,1.2691
EURUSD,20100511,165500,1.2690,1.2691,1.2684,1.2686
EURUSD,20100511,165600,1.2685,1.2687,1.2682,1.2687
EURUSD,20100511,165700,1.2688,1.2694,1.2687,1.2693
EURUSD,20100511,165800,1.2692,1.2695,1.2687,1.2693
EURUSD,20100511,165900,1.2692,1.2692,1.2688,1.2688
EURUSD,20100511,170000,1.2687,1.2692,1.2687,1.2688
EURUSD,20100511,170100,1.2689,1.2689,1.2683,1.2685
EURUSD,20100511,170200,1.2686,1.2691,1.2686,1.2690
EURUSD,20100511,170300,1.2689,1.2694,1.2688,1.2691
EURUSD,20100511,170400,1.2690,1.2692,1.2689,1.2692
EURUSD,20100511,170500,1.2691,1.2695,1.2691,1.2692
EURUSD,20100511,170600,1.2691,1.2700,1.2691,1.2700
EURUSD,20100511,170700,1.2701,1.2702,1.2701,1.2702
EURUSD,20100511,170800,1.2701,1.2701,1.2695,1.2696
EURUSD,20100511,170900,1.2697,1.2700,1.2697,1.2700
EURUSD,20100511,171000,1.2701,1.2704,1.2697,1.2703
EURUSD,20100511,171100,1.2704,1.2706,1.2699,1.2701
EURUSD,20100511,171200,1.2700,1.2705,1.2700,1.2704
EURUSD,20100511,171300,1.2705,1.2709,1.2704,1.2708
EURUSD,20100511,171400,1.2709,1.2715,1.2709,1.2715
EURUSD,20100511,171500,1.2714,1.2719,1.2714,1.2719
EURUSD,20100511,171600,1.2718,1.2718,1.2712,1.2714
EURUSD,20100511,171700,1.2713,1.2714,1.2711,1.2711
EURUSD,20100511,171800,1.2710,1.2710,1.2703,1.2706
EURUSD,20100511,171900,1.2706,1.2709,1.2706,1.2709
EURUSD,20100511,172000,1.2708,1.2709,1.2704,1.2704
EURUSD,20100511,172100,1.2705,1.2705,1.2699,1.2699
EURUSD,20100511,172200,1.2698,1.2698,1.2693,1.2695
EURUSD,20100511,172300,1.2695,1.2695,1.2692,1.2693
EURUSD,20100511,172400,1.2694,1.2694,1.2684,1.2688
EURUSD,20100511,172500,1.2689,1.2694,1.2687,1.2690
EURUSD,20100511,172600,1.2691,1.2693,1.2687,1.2693
EURUSD,20100511,172700,1.2694,1.2699,1.2693,1.2699
EURUSD,20100511,172800,1.2699,1.2699,1.2697,1.2698
EURUSD,20100511,172900,1.2699,1.2703,1.2699,1.2703
EURUSD,20100511,173000,1.2704,1.2707,1.2702,1.2702
EURUSD,20100511,173100,1.2701,1.2701,1.2699,1.2700
EURUSD,20100511,173200,1.2699,1.2699,1.2697,1.2697
EURUSD,20100511,173300,1.2696,1.2696,1.2684,1.2687
EURUSD,20100511,173400,1.2688,1.2694,1.2688,1.2694
EURUSD,20100511,173500,1.2695,1.2698,1.2695,1.2698
EURUSD,20100511,173600,1.2697,1.2700,1.2695,1.2699
EURUSD,20100511,173700,1.2700,1.2708,1.2699,1.2708
EURUSD,20100511,173800,1.2707,1.2722,1.2707,1.2722
EURUSD,20100511,173900,1.2723,1.2726,1.2723,1.2725
EURUSD,20100511,174000,1.2726,1.2727,1.2722,1.2723
EURUSD,20100511,174100,1.2722,1.2726,1.2722,1.2725
EURUSD,20100511,174200,1.2726,1.2731,1.2726,1.2731
EURUSD,20100511,174300,1.2730,1.2731,1.2729,1.2730
EURUSD,20100511,174400,1.2730,1.2731,1.2722,1.2724
EURUSD,20100511,174500,1.2723,1.2724,1.2721,1.2722
EURUSD,20100511,174600,1.2723,1.2725,1.2723,1.2723
EURUSD,20100511,174700,1.2722,1.2722,1.2719,1.2720
EURUSD,20100511,174800,1.2719,1.2719,1.2711,1.2711
EURUSD,20100511,174900,1.2710,1.2713,1.2710,1.2713
EURUSD,20100511,175000,1.2714,1.2714,1.2711,1.2713
EURUSD,20100511,175100,1.2712,1.2716,1.2711,1.2714
EURUSD,20100511,175200,1.2715,1.2717,1.2712,1.2712
EURUSD,20100511,175300,1.2713,1.2713,1.2709,1.2711
EURUSD,20100511,175400,1.2710,1.2710,1.2703,1.2708
EURUSD,20100511,175500,1.2707,1.2707,1.2704,1.2707
EURUSD,20100511,175600,1.2706,1.2709,1.2706,1.2709
EURUSD,20100511,175700,1.2710,1.2713,1.2710,1.2711
EURUSD,20100511,175800,1.2712,1.2715,1.2712,1.2714
EURUSD,20100511,175900,1.2713,1.2714,1.2711,1.2714
EURUSD,20100511,180000,1.2713,1.2713,1.2711,1.2711
EURUSD,20100511,180100,1.2712,1.2713,1.2710,1.2711
EURUSD,20100511,180200,1.2712,1.2715,1.2711,1.2714
EURUSD,20100511,180300,1.2715,1.2717,1.2715,1.2716
EURUSD,20100511,180400,1.2715,1.2720,1.2715,1.2719
EURUSD,20100511,180500,1.2717,1.2718,1.2713,1.2713
EURUSD,20100511,180600,1.2712,1.2712,1.2707,1.2709
EURUSD,20100511,180700,1.2710,1.2716,1.2710,1.2715
EURUSD,20100511,180800,1.2716,1.2717,1.2714,1.2714
EURUSD,20100511,180900,1.2715,1.2722,1.2715,1.2721
EURUSD,20100511,181000,1.2720,1.2721,1.2714,1.2716
EURUSD,20100511,181100,1.2716,1.2717,1.2715,1.2716
EURUSD,20100511,181200,1.2717,1.2718,1.2714,1.2714
EURUSD,20100511,181300,1.2713,1.2713,1.2709,1.2713
EURUSD,20100511,181400,1.2713,1.2715,1.2711,1.2711
EURUSD,20100511,181500,1.2710,1.2711,1.2708,1.2708
EURUSD,20100511,181600,1.2708,1.2712,1.2707,1.2712
EURUSD,20100511,181700,1.2713,1.2713,1.2710,1.2710
EURUSD,20100511,181800,1.2709,1.2709,1.2707,1.2707
EURUSD,20100511,181900,1.2708,1.2709,1.2707,1.2708
EURUSD,20100511,182000,1.2707,1.2708,1.2706,1.2707
EURUSD,20100511,182100,1.2708,1.2708,1.2707,1.2707
EURUSD,20100511,182200,1.2706,1.2707,1.2702,1.2702
EURUSD,20100511,182300,1.2701,1.2701,1.2697,1.2701
EURUSD,20100511,182400,1.2702,1.2704,1.2700,1.2704
EURUSD,20100511,182500,1.2703,1.2705,1.2703,1.2704
EURUSD,20100511,182600,1.2703,1.2705,1.2702,1.2702
EURUSD,20100511,182700,1.2701,1.2704,1.2701,1.2704
EURUSD,20100511,182800,1.2704,1.2708,1.2704,1.2707
EURUSD,20100511,182900,1.2706,1.2709,1.2706,1.2709
EURUSD,20100511,183000,1.2710,1.2713,1.2710,1.2713
EURUSD,20100511,183100,1.2712,1.2713,1.2709,1.2710
EURUSD,20100511,183200,1.2711,1.2712,1.2710,1.2712
EURUSD,20100511,183300,1.2711,1.2712,1.2711,1.2712
EURUSD,20100511,183400,1.2713,1.2714,1.2712,1.2713
EURUSD,20100511,183500,1.2714,1.2716,1.2714,1.2715
EURUSD,20100511,183600,1.2715,1.2716,1.2715,1.2715
EURUSD,20100511,183700,1.2716,1.2716,1.2715,1.2715
EURUSD,20100511,183800,1.2714,1.2716,1.2714,1.2716
EURUSD,20100511,183900,1.2717,1.2723,1.2717,1.2723
EURUSD,20100511,184000,1.2724,1.2729,1.2724,1.2724
EURUSD,20100511,184100,1.2725,1.2733,1.2725,1.2733
EURUSD,20100511,184200,1.2732,1.2735,1.2726,1.2726
EURUSD,20100511,184300,1.2725,1.2726,1.2722,1.2726
EURUSD,20100511,184400,1.2725,1.2726,1.2721,1.2726
EURUSD,20100511,184500,1.2727,1.2730,1.2727,1.2730
EURUSD,20100511,184600,1.2731,1.2731,1.2729,1.2729
EURUSD,20100511,184700,1.2730,1.2733,1.2730,1.2733
EURUSD,20100511,184800,1.2734,1.2735,1.2734,1.2735
EURUSD,20100511,184900,1.2735,1.2736,1.2731,1.2735
EURUSD,20100511,185000,1.2736,1.2743,1.2736,1.2742
EURUSD,20100511,185100,1.2743,1.2745,1.2742,1.2742
EURUSD,20100511,185200,1.2741,1.2741,1.2738,1.2738
EURUSD,20100511,185300,1.2737,1.2737,1.2732,1.2735
EURUSD,20100511,185400,1.2736,1.2738,1.2736,1.2737
EURUSD,20100511,185500,1.2738,1.2746,1.2738,1.2746
EURUSD,20100511,185600,1.2745,1.2745,1.2739,1.2739
EURUSD,20100511,185700,1.2738,1.2743,1.2738,1.2738
EURUSD,20100511,185800,1.2739,1.2745,1.2739,1.2744
EURUSD,20100511,185900,1.2744,1.2747,1.2744,1.2744
EURUSD,20100511,190000,1.2743,1.2745,1.2739,1.2739
EURUSD,20100511,190100,1.2741,1.2742,1.2735,1.2736
EURUSD,20100511,190200,1.2735,1.2740,1.2735,1.2738
EURUSD,20100511,190300,1.2737,1.2739,1.2736,1.2738
EURUSD,20100511,190400,1.2737,1.2737,1.2736,1.2737
EURUSD,20100511,190500,1.2738,1.2739,1.2737,1.2737
EURUSD,20100511,190600,1.2736,1.2737,1.2734,1.2735
EURUSD,20100511,190700,1.2734,1.2734,1.2733,1.2733
EURUSD,20100511,190800,1.2734,1.2734,1.2733,1.2733
EURUSD,20100511,190900,1.2733,1.2735,1.2731,1.2735
EURUSD,20100511,191000,1.2734,1.2738,1.2734,1.2736
EURUSD,20100511,191100,1.2737,1.2739,1.2735,1.2738
EURUSD,20100511,191200,1.2739,1.2744,1.2739,1.2740
EURUSD,20100511,191300,1.2739,1.2740,1.2736,1.2736
EURUSD,20100511,191400,1.2737,1.2738,1.2732,1.2732
EURUSD,20100511,191500,1.2733,1.2734,1.2731,1.2731
EURUSD,20100511,191600,1.2732,1.2737,1.2732,1.2737
EURUSD,20100511,191700,1.2738,1.2739,1.2733,1.2733
EURUSD,20100511,191800,1.2732,1.2734,1.2732,1.2734
EURUSD,20100511,191900,1.2733,1.2733,1.2731,1.2731
EURUSD,20100511,192000,1.2732,1.2733,1.2730,1.2730
EURUSD,20100511,192100,1.2729,1.2730,1.2726,1.2728
EURUSD,20100511,192200,1.2727,1.2729,1.2724,1.2724
EURUSD,20100511,192300,1.2725,1.2728,1.2724,1.2728
EURUSD,20100511,192400,1.2727,1.2728,1.2726,1.2727
EURUSD,20100511,192500,1.2726,1.2729,1.2726,1.2729
EURUSD,20100511,192600,1.2728,1.2730,1.2727,1.2728
EURUSD,20100511,192700,1.2729,1.2731,1.2728,1.2731
EURUSD,20100511,192800,1.2730,1.2734,1.2730,1.2734
EURUSD,20100511,192900,1.2733,1.2734,1.2731,1.2731
EURUSD,20100511,193000,1.2732,1.2732,1.2731,1.2732
EURUSD,20100511,193100,1.2731,1.2732,1.2731,1.2732
EURUSD,20100511,193200,1.2732,1.2732,1.2731,1.2731
EURUSD,20100511,193300,1.2732,1.2732,1.2727,1.2730
EURUSD,20100511,193400,1.2730,1.2730,1.2729,1.2729
EURUSD,20100511,193500,1.2730,1.2730,1.2729,1.2730
EURUSD,20100511,193600,1.2730,1.2730,1.2730,1.2730
EURUSD,20100511,193700,1.2729,1.2729,1.2727,1.2727
EURUSD,20100511,193800,1.2726,1.2726,1.2722,1.2722
EURUSD,20100511,193900,1.2722,1.2725,1.2722,1.2724
EURUSD,20100511,194000,1.2723,1.2724,1.2722,1.2722
EURUSD,20100511,194100,1.2721,1.2721,1.2717,1.2717
EURUSD,20100511,194200,1.2718,1.2721,1.2717,1.2720
EURUSD,20100511,194300,1.2721,1.2722,1.2720,1.2720
EURUSD,20100511,194400,1.2719,1.2721,1.2719,1.2721
EURUSD,20100511,194500,1.2722,1.2723,1.2722,1.2723
EURUSD,20100511,194600,1.2722,1.2724,1.2720,1.2720
EURUSD,20100511,194700,1.2721,1.2732,1.2721,1.2732
EURUSD,20100511,194800,1.2733,1.2734,1.2731,1.2734
EURUSD,20100511,194900,1.2733,1.2734,1.2727,1.2731
EURUSD,20100511,195000,1.2730,1.2734,1.2730,1.2734
EURUSD,20100511,195100,1.2733,1.2734,1.2731,1.2732
EURUSD,20100511,195200,1.2732,1.2733,1.2732,1.2733
EURUSD,20100511,195300,1.2732,1.2732,1.2732,1.2732
EURUSD,20100511,195400,1.2731,1.2732,1.2729,1.2729
EURUSD,20100511,195500,1.2728,1.2731,1.2728,1.2731
EURUSD,20100511,195600,1.2730,1.2730,1.2729,1.2729
EURUSD,20100511,195700,1.2728,1.2730,1.2728,1.2730
EURUSD,20100511,195800,1.2731,1.2734,1.2731,1.2734
EURUSD,20100511,195900,1.2734,1.2735,1.2734,1.2735
EURUSD,20100511,200000,1.2736,1.2738,1.2735,1.2737
EURUSD,20100511,200100,1.2738,1.2738,1.2736,1.2736
EURUSD,20100511,200200,1.2737,1.2737,1.2736,1.2736
EURUSD,20100511,200300,1.2737,1.2739,1.2737,1.2738
EURUSD,20100511,200400,1.2737,1.2737,1.2732,1.2732
EURUSD,20100511,200500,1.2733,1.2734,1.2733,1.2733
EURUSD,20100511,200600,1.2732,1.2732,1.2731,1.2731
EURUSD,20100511,200700,1.2730,1.2731,1.2729,1.2730
EURUSD,20100511,200800,1.2731,1.2738,1.2731,1.2736
EURUSD,20100511,200900,1.2735,1.2735,1.2734,1.2735
EURUSD,20100511,201000,1.2734,1.2734,1.2730,1.2733
EURUSD,20100511,201100,1.2734,1.2735,1.2732,1.2732
EURUSD,20100511,201200,1.2733,1.2733,1.2730,1.2730
EURUSD,20100511,201300,1.2731,1.2733,1.2731,1.2733
EURUSD,20100511,201400,1.2732,1.2732,1.2721,1.2722
EURUSD,20100511,201500,1.2723,1.2723,1.2719,1.2719
EURUSD,20100511,201600,1.2720,1.2723,1.2717,1.2723
EURUSD,20100511,201700,1.2724,1.2727,1.2721,1.2721
EURUSD,20100511,201800,1.2722,1.2722,1.2719,1.2719
EURUSD,20100511,201900,1.2720,1.2720,1.2716,1.2719
EURUSD,20100511,202000,1.2718,1.2719,1.2712,1.2714
EURUSD,20100511,202100,1.2715,1.2721,1.2715,1.2716
EURUSD,20100511,202200,1.2715,1.2721,1.2714,1.2721
EURUSD,20100511,202300,1.2722,1.2722,1.2719,1.2721
EURUSD,20100511,202400,1.2722,1.2722,1.2716,1.2716
EURUSD,20100511,202500,1.2717,1.2717,1.2716,1.2717
EURUSD,20100511,202600,1.2716,1.2721,1.2716,1.2720
EURUSD,20100511,202700,1.2719,1.2720,1.2716,1.2716
EURUSD,20100511,202800,1.2715,1.2718,1.2714,1.2718
EURUSD,20100511,202900,1.2718,1.2718,1.2716,1.2717
EURUSD,20100511,203000,1.2716,1.2717,1.2715,1.2717
EURUSD,20100511,203100,1.2716,1.2716,1.2703,1.2703
EURUSD,20100511,203200,1.2704,1.2705,1.2702,1.2704
EURUSD,20100511,203300,1.2705,1.2708,1.2702,1.2706
EURUSD,20100511,203400,1.2705,1.2708,1.2703,1.2706
EURUSD,20100511,203500,1.2705,1.2706,1.2704,1.2706
EURUSD,20100511,203600,1.2705,1.2705,1.2701,1.2701
EURUSD,20100511,203700,1.2702,1.2702,1.2700,1.2701
EURUSD,20100511,203800,1.2700,1.2702,1.2700,1.2702
EURUSD,20100511,203900,1.2703,1.2703,1.2700,1.2701
EURUSD,20100511,204000,1.2702,1.2702,1.2696,1.2696
EURUSD,20100511,204100,1.2695,1.2695,1.2693,1.2693
EURUSD,20100511,204200,1.2694,1.2695,1.2693,1.2695
EURUSD,20100511,204300,1.2694,1.2696,1.2694,1.2696
EURUSD,20100511,204400,1.2696,1.2701,1.2696,1.2701
EURUSD,20100511,204500,1.2700,1.2700,1.2696,1.2697
EURUSD,20100511,204600,1.2698,1.2703,1.2698,1.2703
EURUSD,20100511,204700,1.2702,1.2702,1.2699,1.2700
EURUSD,20100511,204800,1.2701,1.2702,1.2701,1.2702
EURUSD,20100511,204900,1.2703,1.2704,1.2701,1.2704
EURUSD,20100511,205000,1.2703,1.2704,1.2702,1.2703
EURUSD,20100511,205100,1.2702,1.2703,1.2701,1.2703
EURUSD,20100511,205200,1.2702,1.2702,1.2701,1.2702
EURUSD,20100511,205300,1.2702,1.2703,1.2702,1.2703
EURUSD,20100511,205400,1.2702,1.2703,1.2702,1.2702
EURUSD,20100511,205500,1.2703,1.2703,1.2701,1.2701
EURUSD,20100511,205600,1.2700,1.2701,1.2698,1.2698
EURUSD,20100511,205700,1.2699,1.2700,1.2699,1.2699
EURUSD,20100511,205800,1.2698,1.2699,1.2697,1.2697
EURUSD,20100511,205900,1.2696,1.2697,1.2695,1.2695
EURUSD,20100511,210000,1.2694,1.2695,1.2691,1.2692
EURUSD,20100511,210100,1.2693,1.2694,1.2692,1.2694
EURUSD,20100511,210200,1.2694,1.2698,1.2693,1.2695
EURUSD,20100511,210300,1.2694,1.2694,1.2691,1.2692
EURUSD,20100511,210400,1.2693,1.2693,1.2690,1.2693
EURUSD,20100511,210500,1.2692,1.2693,1.2686,1.2687
EURUSD,20100511,210600,1.2686,1.2695,1.2686,1.2693
EURUSD,20100511,210700,1.2692,1.2693,1.2692,1.2692
EURUSD,20100511,210800,1.2691,1.2692,1.2689,1.2691
EURUSD,20100511,210900,1.2690,1.2690,1.2688,1.2689
EURUSD,20100511,211000,1.2688,1.2689,1.2688,1.2688
EURUSD,20100511,211100,1.2688,1.2688,1.2685,1.2687
EURUSD,20100511,211200,1.2686,1.2688,1.2686,1.2688
EURUSD,20100511,211300,1.2688,1.2689,1.2688,1.2689
EURUSD,20100511,211400,1.2690,1.2691,1.2689,1.2691
EURUSD,20100511,211500,1.2692,1.2692,1.2690,1.2692
EURUSD,20100511,211600,1.2691,1.2692,1.2691,1.2691
EURUSD,20100511,211700,1.2691,1.2691,1.2680,1.2680
EURUSD,20100511,211800,1.2681,1.2681,1.2680,1.2681
EURUSD,20100511,211900,1.2680,1.2680,1.2679,1.2679
EURUSD,20100511,212000,1.2679,1.2681,1.2679,1.2681
EURUSD,20100511,212100,1.2682,1.2684,1.2680,1.2681
EURUSD,20100511,212200,1.2680,1.2685,1.2680,1.2683
EURUSD,20100511,212300,1.2684,1.2687,1.2684,1.2687
EURUSD,20100511,212400,1.2686,1.2691,1.2686,1.2689
EURUSD,20100511,212500,1.2690,1.2691,1.2690,1.2690
EURUSD,20100511,212600,1.2689,1.2691,1.2689,1.2690
EURUSD,20100511,212700,1.2690,1.2693,1.2689,1.2693
EURUSD,20100511,212800,1.2692,1.2692,1.2691,1.2692
EURUSD,20100511,212900,1.2692,1.2692,1.2691,1.2691
EURUSD,20100511,213000,1.2692,1.2692,1.2691,1.2692
EURUSD,20100511,213100,1.2693,1.2693,1.2690,1.2690
EURUSD,20100511,213200,1.2691,1.2691,1.2688,1.2689
EURUSD,20100511,213300,1.2688,1.2689,1.2688,1.2688
EURUSD,20100511,213400,1.2687,1.2687,1.2686,1.2686
EURUSD,20100511,213500,1.2685,1.2691,1.2683,1.2690
EURUSD,20100511,213600,1.2691,1.2694,1.2691,1.2694
EURUSD,20100511,213700,1.2693,1.2693,1.2692,1.2692
EURUSD,20100511,213800,1.2691,1.2694,1.2691,1.2694
EURUSD,20100511,213900,1.2695,1.2697,1.2695,1.2696
EURUSD,20100511,214000,1.2697,1.2700,1.2697,1.2699
EURUSD,20100511,214100,1.2699,1.2699,1.2695,1.2695
EURUSD,20100511,214200,1.2696,1.2699,1.2696,1.2699
EURUSD,20100511,214300,1.2699,1.2699,1.2698,1.2698
EURUSD,20100511,214400,1.2698,1.2698,1.2695,1.2695
EURUSD,20100511,214500,1.2694,1.2695,1.2694,1.2695
EURUSD,20100511,214600,1.2695,1.2697,1.2695,1.2696
EURUSD,20100511,214700,1.2696,1.2697,1.2696,1.2697
EURUSD,20100511,214800,1.2696,1.2696,1.2694,1.2694
EURUSD,20100511,214900,1.2694,1.2694,1.2691,1.2691
EURUSD,20100511,215000,1.2691,1.2691,1.2689,1.2689
EURUSD,20100511,215100,1.2688,1.2690,1.2687,1.2690
EURUSD,20100511,215200,1.2690,1.2691,1.2690,1.2691
EURUSD,20100511,215300,1.2691,1.2691,1.2688,1.2688
EURUSD,20100511,215400,1.2687,1.2687,1.2684,1.2684
EURUSD,20100511,215500,1.2684,1.2688,1.2684,1.2688
EURUSD,20100511,215600,1.2689,1.2689,1.2688,1.2689
EURUSD,20100511,215700,1.2690,1.2693,1.2690,1.2692
EURUSD,20100511,215800,1.2691,1.2691,1.2689,1.2689
EURUSD,20100511,215900,1.2689,1.2689,1.2680,1.2681
EURUSD,20100511,220000,1.2681,1.2682,1.2681,1.2681
EURUSD,20100511,220100,1.2681,1.2683,1.2680,1.2683
EURUSD,20100511,220200,1.2684,1.2684,1.2682,1.2682
EURUSD,20100511,220300,1.2682,1.2683,1.2682,1.2682
EURUSD,20100511,220400,1.2681,1.2684,1.2681,1.2683
EURUSD,20100511,220500,1.2682,1.2683,1.2682,1.2682
EURUSD,20100511,220600,1.2681,1.2681,1.2680,1.2680
EURUSD,20100511,220700,1.2680,1.2680,1.2679,1.2679
EURUSD,20100511,220800,1.2680,1.2680,1.2678,1.2678
EURUSD,20100511,220900,1.2679,1.2681,1.2678,1.2681
EURUSD,20100511,221000,1.2680,1.2682,1.2680,1.2682
EURUSD,20100511,221100,1.2683,1.2683,1.2683,1.2683
EURUSD,20100511,221200,1.2683,1.2684,1.2683,1.2684
EURUSD,20100511,221300,1.2683,1.2684,1.2683,1.2684
EURUSD,20100511,221400,1.2685,1.2686,1.2684,1.2685
EURUSD,20100511,221500,1.2686,1.2686,1.2685,1.2685
EURUSD,20100511,221600,1.2686,1.2686,1.2684,1.2684
EURUSD,20100511,221700,1.2683,1.2683,1.2681,1.2681
EURUSD,20100511,221800,1.2681,1.2681,1.2680,1.2681
EURUSD,20100511,221900,1.2681,1.2681,1.2679,1.2680
EURUSD,20100511,222000,1.2679,1.2679,1.2677,1.2677
EURUSD,20100511,222100,1.2676,1.2679,1.2676,1.2679
EURUSD,20100511,222200,1.2680,1.2680,1.2678,1.2679
EURUSD,20100511,222300,1.2678,1.2679,1.2678,1.2678
EURUSD,20100511,222400,1.2678,1.2679,1.2678,1.2678
EURUSD,20100511,222500,1.2678,1.2678,1.2678,1.2678
EURUSD,20100511,222600,1.2677,1.2678,1.2677,1.2677
EURUSD,20100511,222700,1.2677,1.2678,1.2674,1.2674
EURUSD,20100511,222800,1.2675,1.2675,1.2674,1.2674
EURUSD,20100511,222900,1.2675,1.2675,1.2674,1.2675
EURUSD,20100511,223000,1.2674,1.2675,1.2674,1.2674
EURUSD,20100511,223100,1.2675,1.2675,1.2673,1.2673
EURUSD,20100511,223200,1.2672,1.2673,1.2672,1.2672
EURUSD,20100511,223300,1.2671,1.2671,1.2664,1.2664
EURUSD,20100511,223400,1.2663,1.2663,1.2658,1.2662
EURUSD,20100511,223500,1.2663,1.2665,1.2663,1.2664
EURUSD,20100511,223600,1.2665,1.2666,1.2664,1.2665
EURUSD,20100511,223700,1.2666,1.2669,1.2666,1.2668
EURUSD,20100511,223800,1.2669,1.2671,1.2669,1.2671
EURUSD,20100511,223900,1.2671,1.2671,1.2668,1.2668
EURUSD,20100511,224000,1.2669,1.2670,1.2664,1.2665
EURUSD,20100511,224100,1.2666,1.2667,1.2659,1.2659
EURUSD,20100511,224200,1.2658,1.2658,1.2655,1.2658
EURUSD,20100511,224300,1.2657,1.2662,1.2657,1.2662
EURUSD,20100511,224400,1.2661,1.2663,1.2660,1.2661
EURUSD,20100511,224500,1.2662,1.2663,1.2662,1.2662
EURUSD,20100511,224600,1.2663,1.2665,1.2663,1.2665
EURUSD,20100511,224700,1.2664,1.2672,1.2664,1.2672
EURUSD,20100511,224800,1.2673,1.2673,1.2671,1.2672
EURUSD,20100511,224900,1.2672,1.2672,1.2669,1.2669
EURUSD,20100511,225000,1.2670,1.2671,1.2670,1.2670
EURUSD,20100511,225100,1.2670,1.2672,1.2670,1.2672
EURUSD,20100511,225200,1.2672,1.2672,1.2671,1.2672
EURUSD,20100511,225300,1.2672,1.2672,1.2672,1.2672
EURUSD,20100511,225400,1.2673,1.2674,1.2673,1.2674
EURUSD,20100511,225500,1.2672,1.2672,1.2672,1.2672
EURUSD,20100511,225600,1.2673,1.2673,1.2671,1.2672
EURUSD,20100511,225700,1.2671,1.2671,1.2669,1.2669
EURUSD,20100511,225800,1.2669,1.2670,1.2668,1.2668
EURUSD,20100511,225900,1.2667,1.2667,1.2665,1.2665
EURUSD,20100511,230000,1.2664,1.2665,1.2660,1.2660
EURUSD,20100511,230100,1.2659,1.2661,1.2658,1.2659
EURUSD,20100511,230200,1.2658,1.2658,1.2653,1.2653
EURUSD,20100511,230300,1.2652,1.2656,1.2650,1.2655
EURUSD,20100511,230400,1.2654,1.2656,1.2654,1.2656
EURUSD,20100511,230500,1.2657,1.2661,1.2657,1.2660
EURUSD,20100511,230600,1.2661,1.2661,1.2660,1.2661
EURUSD,20100511,230700,1.2660,1.2660,1.2659,1.2659
EURUSD,20100511,230800,1.2658,1.2658,1.2655,1.2658
EURUSD,20100511,230900,1.2657,1.2659,1.2657,1.2659
EURUSD,20100511,231000,1.2659,1.2660,1.2659,1.2660
EURUSD,20100511,231100,1.2661,1.2662,1.2661,1.2662
EURUSD,20100511,231200,1.2663,1.2666,1.2663,1.2665
EURUSD,20100511,231300,1.2665,1.2666,1.2664,1.2666
EURUSD,20100511,231400,1.2666,1.2666,1.2665,1.2665
EURUSD,20100511,231500,1.2665,1.2665,1.2657,1.2658
EURUSD,20100511,231600,1.2658,1.2658,1.2654,1.2655
EURUSD,20100511,231700,1.2654,1.2654,1.2651,1.2651
EURUSD,20100511,231800,1.2652,1.2655,1.2652,1.2655
EURUSD,20100511,231900,1.2656,1.2656,1.2648,1.2648
EURUSD,20100511,232000,1.2647,1.2647,1.2639,1.2643
EURUSD,20100511,232100,1.2642,1.2643,1.2642,1.2642
EURUSD,20100511,232200,1.2642,1.2643,1.2641,1.2642
EURUSD,20100511,232300,1.2643,1.2643,1.2641,1.2642
EURUSD,20100511,232400,1.2643,1.2643,1.2641,1.2642
EURUSD,20100511,232500,1.2642,1.2642,1.2638,1.2638
EURUSD,20100511,232600,1.2639,1.2639,1.2631,1.2632
EURUSD,20100511,232700,1.2633,1.2633,1.2626,1.2628
EURUSD,20100511,232800,1.2629,1.2638,1.2629,1.2638
EURUSD,20100511,232900,1.2637,1.2637,1.2632,1.2632
EURUSD,20100511,233000,1.2633,1.2635,1.2631,1.2634
EURUSD,20100511,233100,1.2635,1.2635,1.2629,1.2629
EURUSD,20100511,233200,1.2628,1.2629,1.2626,1.2628
EURUSD,20100511,233300,1.2629,1.2630,1.2629,1.2630
EURUSD,20100511,233400,1.2631,1.2635,1.2630,1.2635
EURUSD,20100511,233500,1.2636,1.2642,1.2636,1.2641
EURUSD,20100511,233600,1.2642,1.2643,1.2640,1.2641
EURUSD,20100511,233700,1.2642,1.2646,1.2641,1.2645
EURUSD,20100511,233800,1.2646,1.2650,1.2646,1.2648
EURUSD,20100511,233900,1.2649,1.2649,1.2646,1.2646
EURUSD,20100511,234000,1.2647,1.2648,1.2647,1.2647
EURUSD,20100511,234100,1.2646,1.2647,1.2646,1.2646
EURUSD,20100511,234200,1.2645,1.2646,1.2643,1.2643
EURUSD,20100511,234300,1.2643,1.2645,1.2641,1.2644
EURUSD,20100511,234400,1.2643,1.2643,1.2641,1.2641
EURUSD,20100511,234500,1.2642,1.2642,1.2641,1.2641
EURUSD,20100511,234600,1.2641,1.2642,1.2641,1.2642
EURUSD,20100511,234700,1.2641,1.2641,1.2639,1.2640
EURUSD,20100511,234800,1.2639,1.2640,1.2639,1.2640
EURUSD,20100511,234900,1.2639,1.2640,1.2639,1.2639
EURUSD,20100511,235000,1.2639,1.2639,1.2639,1.2639
EURUSD,20100511,235100,1.2639,1.2639,1.2639,1.2639
EURUSD,20100511,235200,1.2639,1.2639,1.2639,1.2639
EURUSD,20100511,235300,1.2640,1.2640,1.2637,1.2637
EURUSD,20100511,235400,1.2638,1.2638,1.2631,1.2632
EURUSD,20100511,235500,1.2632,1.2632,1.2632,1.2632
EURUSD,20100511,235600,1.2633,1.2633,1.2631,1.2632
EURUSD,20100511,235700,1.2631,1.2633,1.2630,1.2633
EURUSD,20100511,235800,1.2632,1.2632,1.2628,1.2628
EURUSD,20100511,235900,1.2629,1.2631,1.2629,1.2631
EURUSD,20100512,000000,1.2632,1.2632,1.2630,1.2631
GBPUSD,20100511,000100,1.4855,1.4855,1.4853,1.4853
GBPUSD,20100511,000200,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100511,000300,1.4852,1.4854,1.4852,1.4853
GBPUSD,20100511,000400,1.4853,1.4854,1.4853,1.4854
GBPUSD,20100511,000500,1.4853,1.4856,1.4853,1.4856
GBPUSD,20100511,000600,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100511,000700,1.4855,1.4855,1.4854,1.4854
GBPUSD,20100511,000800,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100511,000900,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100511,001000,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100511,001100,1.4853,1.4854,1.4853,1.4854
GBPUSD,20100511,001200,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100511,001300,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100511,001400,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100511,001500,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100511,001600,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100511,001700,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100511,001800,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100511,001900,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100511,002000,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100511,002100,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100511,002200,1.4852,1.4856,1.4852,1.4856
GBPUSD,20100511,002300,1.4856,1.4858,1.4856,1.4858
GBPUSD,20100511,002400,1.4859,1.4859,1.4858,1.4858
GBPUSD,20100511,002500,1.4859,1.4859,1.4858,1.4859
GBPUSD,20100511,002600,1.4858,1.4859,1.4855,1.4857
GBPUSD,20100511,002700,1.4858,1.4861,1.4858,1.4860
GBPUSD,20100511,002800,1.4861,1.4861,1.4859,1.4859
GBPUSD,20100511,002900,1.4860,1.4861,1.4859,1.4861
GBPUSD,20100511,003000,1.4861,1.4864,1.4861,1.4864
GBPUSD,20100511,003100,1.4865,1.4865,1.4862,1.4862
GBPUSD,20100511,003200,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100511,003300,1.4861,1.4861,1.4861,1.4861
GBPUSD,20100511,003400,1.4861,1.4861,1.4861,1.4861
GBPUSD,20100511,003500,1.4861,1.4861,1.4860,1.4861
GBPUSD,20100511,003600,1.4862,1.4864,1.4862,1.4864
GBPUSD,20100511,003700,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100511,003800,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100511,003900,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100511,004000,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100511,004100,1.4864,1.4864,1.4863,1.4863
GBPUSD,20100511,004200,1.4863,1.4863,1.4863,1.4863
GBPUSD,20100511,004300,1.4863,1.4864,1.4863,1.4864
GBPUSD,20100511,004400,1.4864,1.4864,1.4863,1.4863
GBPUSD,20100511,004500,1.4863,1.4864,1.4863,1.4864
GBPUSD,20100511,004600,1.4864,1.4864,1.4863,1.4864
GBPUSD,20100511,004700,1.4863,1.4863,1.4863,1.4863
GBPUSD,20100511,004800,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100511,004900,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100511,005000,1.4861,1.4861,1.4857,1.4857
GBPUSD,20100511,005100,1.4857,1.4858,1.4857,1.4857
GBPUSD,20100511,005200,1.4858,1.4858,1.4857,1.4858
GBPUSD,20100511,005300,1.4858,1.4858,1.4857,1.4857
GBPUSD,20100511,005400,1.4857,1.4857,1.4856,1.4856
GBPUSD,20100511,005500,1.4855,1.4855,1.4854,1.4855
GBPUSD,20100511,005600,1.4856,1.4856,1.4855,1.4856
GBPUSD,20100511,005700,1.4856,1.4856,1.4855,1.4856
GBPUSD,20100511,005800,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100511,005900,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100511,010000,1.4856,1.4857,1.4856,1.4857
GBPUSD,20100511,010100,1.4856,1.4856,1.4855,1.4855
GBPUSD,20100511,010200,1.4855,1.4856,1.4851,1.4852
GBPUSD,20100511,010300,1.4851,1.4851,1.4849,1.4851
GBPUSD,20100511,010400,1.4850,1.4850,1.4847,1.4847
GBPUSD,20100511,010500,1.4846,1.4846,1.4840,1.4840
GBPUSD,20100511,010600,1.4841,1.4841,1.4840,1.4840
GBPUSD,20100511,010700,1.4840,1.4841,1.4840,1.4841
GBPUSD,20100511,010800,1.4841,1.4841,1.4839,1.4840
GBPUSD,20100511,010900,1.4841,1.4841,1.4839,1.4840
GBPUSD,20100511,011000,1.4840,1.4840,1.4839,1.4840
GBPUSD,20100511,011100,1.4840,1.4840,1.4825,1.4825
GBPUSD,20100511,011200,1.4824,1.4824,1.4817,1.4819
GBPUSD,20100511,011300,1.4818,1.4821,1.4818,1.4821
GBPUSD,20100511,011400,1.4821,1.4823,1.4821,1.4822
GBPUSD,20100511,011500,1.4823,1.4828,1.4823,1.4828
GBPUSD,20100511,011600,1.4829,1.4830,1.4828,1.4829
GBPUSD,20100511,011700,1.4830,1.4836,1.4830,1.4836
GBPUSD,20100511,011800,1.4837,1.4841,1.4837,1.4840
GBPUSD,20100511,011900,1.4840,1.4840,1.4833,1.4833
GBPUSD,20100511,012000,1.4833,1.4834,1.4833,1.4834
GBPUSD,20100511,012100,1.4833,1.4834,1.4831,1.4831
GBPUSD,20100511,012200,1.4830,1.4830,1.4826,1.4828
GBPUSD,20100511,012300,1.4827,1.4827,1.4822,1.4822
GBPUSD,20100511,012400,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100511,012500,1.4821,1.4823,1.4821,1.4822
GBPUSD,20100511,012600,1.4823,1.4828,1.4823,1.4828
GBPUSD,20100511,012700,1.4829,1.4833,1.4829,1.4833
GBPUSD,20100511,012800,1.4832,1.4837,1.4832,1.4837
GBPUSD,20100511,012900,1.4837,1.4845,1.4837,1.4843
GBPUSD,20100511,013000,1.4843,1.4843,1.4839,1.4839
GBPUSD,20100511,013100,1.4838,1.4838,1.4822,1.4825
GBPUSD,20100511,013200,1.4825,1.4825,1.4823,1.4823
GBPUSD,20100511,013300,1.4822,1.4822,1.4821,1.4822
GBPUSD,20100511,013400,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100511,013500,1.4823,1.4828,1.4823,1.4826
GBPUSD,20100511,013600,1.4827,1.4829,1.4825,1.4826
GBPUSD,20100511,013700,1.4827,1.4832,1.4827,1.4831
GBPUSD,20100511,013800,1.4832,1.4832,1.4831,1.4831
GBPUSD,20100511,013900,1.4830,1.4834,1.4828,1.4834
GBPUSD,20100511,014000,1.4833,1.4834,1.4832,1.4832
GBPUSD,20100511,014100,1.4832,1.4834,1.4829,1.4829
GBPUSD,20100511,014200,1.4828,1.4834,1.4826,1.4828
GBPUSD,20100511,014300,1.4827,1.4830,1.4827,1.4830
GBPUSD,20100511,014400,1.4830,1.4831,1.4830,1.4830
GBPUSD,20100511,014500,1.4830,1.4830,1.4830,1.4830
GBPUSD,20100511,014600,1.4830,1.4830,1.4828,1.4828
GBPUSD,20100511,014700,1.4829,1.4830,1.4829,1.4830
GBPUSD,20100511,014800,1.4830,1.4834,1.4830,1.4832
GBPUSD,20100511,014900,1.4832,1.4832,1.4832,1.4832
GBPUSD,20100511,015000,1.4832,1.4832,1.4832,1.4832
GBPUSD,20100511,015100,1.4833,1.4834,1.4831,1.4832
GBPUSD,20100511,015200,1.4831,1.4831,1.4825,1.4827
GBPUSD,20100511,015300,1.4828,1.4829,1.4827,1.4828
GBPUSD,20100511,015400,1.4828,1.4829,1.4828,1.4829
GBPUSD,20100511,015500,1.4830,1.4830,1.4828,1.4828
GBPUSD,20100511,015600,1.4828,1.4829,1.4826,1.4826
GBPUSD,20100511,015700,1.4823,1.4823,1.4820,1.4820
GBPUSD,20100511,015800,1.4821,1.4828,1.4821,1.4828
GBPUSD,20100511,015900,1.4826,1.4828,1.4822,1.4828
GBPUSD,20100511,020000,1.4829,1.4832,1.4829,1.4832
GBPUSD,20100511,020100,1.4833,1.4834,1.4830,1.4830
GBPUSD,20100511,020200,1.4830,1.4833,1.4830,1.4833
GBPUSD,20100511,020300,1.4834,1.4835,1.4834,1.4834
GBPUSD,20100511,020400,1.4835,1.4840,1.4835,1.4838
GBPUSD,20100511,020500,1.4838,1.4842,1.4838,1.4840
GBPUSD,20100511,020600,1.4839,1.4839,1.4838,1.4838
GBPUSD,20100511,020700,1.4839,1.4842,1.4839,1.4842
GBPUSD,20100511,020800,1.4841,1.4841,1.4838,1.4838
GBPUSD,20100511,020900,1.4839,1.4845,1.4839,1.4845
GBPUSD,20100511,021000,1.4844,1.4844,1.4837,1.4838
GBPUSD,20100511,021100,1.4837,1.4837,1.4836,1.4837
GBPUSD,20100511,021200,1.4836,1.4836,1.4825,1.4825
GBPUSD,20100511,021300,1.4824,1.4824,1.4821,1.4822
GBPUSD,20100511,021400,1.4823,1.4828,1.4823,1.4828
GBPUSD,20100511,021500,1.4829,1.4841,1.4829,1.4839
GBPUSD,20100511,021600,1.4838,1.4839,1.4837,1.4839
GBPUSD,20100511,021700,1.4838,1.4839,1.4837,1.4837
GBPUSD,20100511,021800,1.4837,1.4838,1.4834,1.4834
GBPUSD,20100511,021900,1.4833,1.4834,1.4830,1.4832
GBPUSD,20100511,022000,1.4833,1.4835,1.4833,1.4834
GBPUSD,20100511,022100,1.4834,1.4835,1.4834,1.4835
GBPUSD,20100511,022200,1.4835,1.4835,1.4835,1.4835
GBPUSD,20100511,022300,1.4835,1.4837,1.4835,1.4837
GBPUSD,20100511,022400,1.4837,1.4841,1.4837,1.4841
GBPUSD,20100511,022500,1.4840,1.4846,1.4839,1.4845
GBPUSD,20100511,022600,1.4844,1.4845,1.4843,1.4844
GBPUSD,20100511,022700,1.4845,1.4845,1.4844,1.4845
GBPUSD,20100511,022800,1.4845,1.4845,1.4842,1.4842
GBPUSD,20100511,022900,1.4841,1.4841,1.4834,1.4835
GBPUSD,20100511,023000,1.4836,1.4840,1.4831,1.4832
GBPUSD,20100511,023100,1.4832,1.4832,1.4829,1.4829
GBPUSD,20100511,023200,1.4830,1.4831,1.4829,1.4829
GBPUSD,20100511,023300,1.4830,1.4832,1.4825,1.4825
GBPUSD,20100511,023400,1.4826,1.4827,1.4824,1.4825
GBPUSD,20100511,023500,1.4826,1.4828,1.4823,1.4823
GBPUSD,20100511,023600,1.4822,1.4828,1.4820,1.4828
GBPUSD,20100511,023700,1.4829,1.4832,1.4828,1.4828
GBPUSD,20100511,023800,1.4829,1.4830,1.4828,1.4829
GBPUSD,20100511,023900,1.4829,1.4829,1.4828,1.4828
GBPUSD,20100511,024000,1.4828,1.4828,1.4826,1.4826
GBPUSD,20100511,024100,1.4825,1.4827,1.4821,1.4823
GBPUSD,20100511,024200,1.4823,1.4825,1.4823,1.4825
GBPUSD,20100511,024300,1.4825,1.4831,1.4825,1.4831
GBPUSD,20100511,024400,1.4830,1.4831,1.4826,1.4826
GBPUSD,20100511,024500,1.4825,1.4828,1.4824,1.4828
GBPUSD,20100511,024600,1.4827,1.4830,1.4823,1.4828
GBPUSD,20100511,024700,1.4827,1.4827,1.4823,1.4826
GBPUSD,20100511,024800,1.4827,1.4832,1.4827,1.4832
GBPUSD,20100511,024900,1.4833,1.4835,1.4832,1.4835
GBPUSD,20100511,025000,1.4835,1.4836,1.4835,1.4836
GBPUSD,20100511,025100,1.4835,1.4835,1.4835,1.4835
GBPUSD,20100511,025200,1.4835,1.4838,1.4835,1.4838
GBPUSD,20100511,025300,1.4838,1.4839,1.4838,1.4839
GBPUSD,20100511,025400,1.4838,1.4838,1.4834,1.4834
GBPUSD,20100511,025500,1.4835,1.4835,1.4827,1.4827
GBPUSD,20100511,025600,1.4826,1.4828,1.4826,1.4827
GBPUSD,20100511,025700,1.4828,1.4829,1.4827,1.4827
GBPUSD,20100511,025800,1.4828,1.4829,1.4823,1.4824
GBPUSD,20100511,025900,1.4823,1.4824,1.4822,1.4822
GBPUSD,20100511,030000,1.4823,1.4825,1.4822,1.4825
GBPUSD,20100511,030100,1.4826,1.4830,1.4825,1.4829
GBPUSD,20100511,030200,1.4830,1.4836,1.4830,1.4835
GBPUSD,20100511,030300,1.4834,1.4835,1.4832,1.4835
GBPUSD,20100511,030400,1.4834,1.4834,1.4826,1.4832
GBPUSD,20100511,030500,1.4831,1.4832,1.4830,1.4830
GBPUSD,20100511,030600,1.4831,1.4834,1.4831,1.4834
GBPUSD,20100511,030700,1.4835,1.4835,1.4834,1.4834
GBPUSD,20100511,030800,1.4834,1.4840,1.4834,1.4839
GBPUSD,20100511,030900,1.4840,1.4840,1.4839,1.4839
GBPUSD,20100511,031000,1.4840,1.4843,1.4840,1.4842
GBPUSD,20100511,031100,1.4843,1.4844,1.4842,1.4844
GBPUSD,20100511,031200,1.4843,1.4844,1.4843,1.4844
GBPUSD,20100511,031300,1.4844,1.4846,1.4844,1.4846
GBPUSD,20100511,031400,1.4847,1.4847,1.4841,1.4843
GBPUSD,20100511,031500,1.4842,1.4844,1.4842,1.4843
GBPUSD,20100511,031600,1.4843,1.4844,1.4843,1.4844
GBPUSD,20100511,031700,1.4844,1.4844,1.4843,1.4843
GBPUSD,20100511,031800,1.4842,1.4844,1.4842,1.4844
GBPUSD,20100511,031900,1.4845,1.4845,1.4844,1.4844
GBPUSD,20100511,032000,1.4844,1.4845,1.4844,1.4845
GBPUSD,20100511,032100,1.4845,1.4845,1.4845,1.4845
GBPUSD,20100511,032200,1.4845,1.4846,1.4845,1.4846
GBPUSD,20100511,032300,1.4846,1.4849,1.4846,1.4847
GBPUSD,20100511,032400,1.4847,1.4847,1.4845,1.4847
GBPUSD,20100511,032500,1.4847,1.4850,1.4847,1.4850
GBPUSD,20100511,032600,1.4851,1.4854,1.4850,1.4850
GBPUSD,20100511,032700,1.4851,1.4853,1.4851,1.4852
GBPUSD,20100511,032800,1.4851,1.4861,1.4851,1.4861
GBPUSD,20100511,032900,1.4862,1.4869,1.4862,1.4869
GBPUSD,20100511,033000,1.4870,1.4871,1.4867,1.4868
GBPUSD,20100511,033100,1.4867,1.4867,1.4865,1.4866
GBPUSD,20100511,033200,1.4866,1.4867,1.4862,1.4863
GBPUSD,20100511,033300,1.4862,1.4862,1.4861,1.4861
GBPUSD,20100511,033400,1.4861,1.4862,1.4861,1.4862
GBPUSD,20100511,033500,1.4863,1.4864,1.4862,1.4862
GBPUSD,20100511,033600,1.4863,1.4863,1.4859,1.4859
GBPUSD,20100511,033700,1.4858,1.4859,1.4856,1.4856
GBPUSD,20100511,033800,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100511,033900,1.4857,1.4857,1.4856,1.4856
GBPUSD,20100511,034000,1.4857,1.4858,1.4857,1.4857
GBPUSD,20100511,034100,1.4857,1.4857,1.4856,1.4856
GBPUSD,20100511,034200,1.4855,1.4856,1.4854,1.4856
GBPUSD,20100511,034300,1.4855,1.4855,1.4854,1.4854
GBPUSD,20100511,034400,1.4855,1.4855,1.4851,1.4851
GBPUSD,20100511,034500,1.4851,1.4854,1.4851,1.4851
GBPUSD,20100511,034600,1.4852,1.4853,1.4852,1.4853
GBPUSD,20100511,034700,1.4854,1.4861,1.4854,1.4859
GBPUSD,20100511,034800,1.4859,1.4864,1.4859,1.4862
GBPUSD,20100511,034900,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100511,035000,1.4862,1.4862,1.4857,1.4857
GBPUSD,20100511,035100,1.4858,1.4858,1.4856,1.4856
GBPUSD,20100511,035200,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100511,035300,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100511,035400,1.4855,1.4855,1.4854,1.4855
GBPUSD,20100511,035500,1.4855,1.4855,1.4850,1.4850
GBPUSD,20100511,035600,1.4849,1.4850,1.4847,1.4850
GBPUSD,20100511,035700,1.4851,1.4851,1.4846,1.4846
GBPUSD,20100511,035800,1.4846,1.4847,1.4846,1.4846
GBPUSD,20100511,035900,1.4847,1.4849,1.4847,1.4847
GBPUSD,20100511,040000,1.4847,1.4852,1.4847,1.4851
GBPUSD,20100511,040100,1.4852,1.4856,1.4851,1.4856
GBPUSD,20100511,040200,1.4857,1.4857,1.4850,1.4850
GBPUSD,20100511,040300,1.4849,1.4855,1.4849,1.4855
GBPUSD,20100511,040400,1.4855,1.4863,1.4855,1.4863
GBPUSD,20100511,040500,1.4864,1.4865,1.4862,1.4865
GBPUSD,20100511,040600,1.4866,1.4866,1.4866,1.4866
GBPUSD,20100511,040700,1.4866,1.4869,1.4863,1.4863
GBPUSD,20100511,040800,1.4864,1.4865,1.4863,1.4864
GBPUSD,20100511,040900,1.4863,1.4864,1.4860,1.4864
GBPUSD,20100511,041000,1.4863,1.4865,1.4862,1.4865
GBPUSD,20100511,041100,1.4864,1.4865,1.4864,1.4865
GBPUSD,20100511,041200,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100511,041300,1.4865,1.4865,1.4863,1.4863
GBPUSD,20100511,041400,1.4863,1.4864,1.4863,1.4864
GBPUSD,20100511,041500,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100511,041600,1.4863,1.4864,1.4859,1.4859
GBPUSD,20100511,041700,1.4860,1.4861,1.4860,1.4861
GBPUSD,20100511,041800,1.4862,1.4865,1.4862,1.4864
GBPUSD,20100511,041900,1.4863,1.4865,1.4863,1.4864
GBPUSD,20100511,042000,1.4863,1.4863,1.4857,1.4860
GBPUSD,20100511,042100,1.4860,1.4860,1.4858,1.4858
GBPUSD,20100511,042200,1.4858,1.4858,1.4855,1.4855
GBPUSD,20100511,042300,1.4855,1.4855,1.4851,1.4852
GBPUSD,20100511,042400,1.4853,1.4853,1.4851,1.4851
GBPUSD,20100511,042500,1.4852,1.4852,1.4849,1.4849
GBPUSD,20100511,042600,1.4850,1.4854,1.4849,1.4850
GBPUSD,20100511,042700,1.4849,1.4854,1.4849,1.4853
GBPUSD,20100511,042800,1.4853,1.4853,1.4852,1.4853
GBPUSD,20100511,042900,1.4853,1.4853,1.4853,1.4853
GBPUSD,20100511,043000,1.4852,1.4853,1.4852,1.4853
GBPUSD,20100511,043100,1.4853,1.4853,1.4852,1.4853
GBPUSD,20100511,043200,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100511,043300,1.4853,1.4854,1.4852,1.4852
GBPUSD,20100511,043400,1.4852,1.4852,1.4842,1.4842
GBPUSD,20100511,043500,1.4841,1.4841,1.4838,1.4841
GBPUSD,20100511,043600,1.4840,1.4840,1.4839,1.4839
GBPUSD,20100511,043700,1.4839,1.4839,1.4837,1.4837
GBPUSD,20100511,043800,1.4836,1.4841,1.4835,1.4840
GBPUSD,20100511,043900,1.4839,1.4840,1.4839,1.4839
GBPUSD,20100511,044000,1.4838,1.4838,1.4838,1.4838
GBPUSD,20100511,044100,1.4838,1.4838,1.4836,1.4836
GBPUSD,20100511,044200,1.4836,1.4837,1.4836,1.4836
GBPUSD,20100511,044300,1.4836,1.4837,1.4835,1.4836
GBPUSD,20100511,044400,1.4836,1.4836,1.4835,1.4836
GBPUSD,20100511,044500,1.4835,1.4836,1.4835,1.4836
GBPUSD,20100511,044600,1.4835,1.4835,1.4832,1.4833
GBPUSD,20100511,044700,1.4834,1.4834,1.4833,1.4833
GBPUSD,20100511,044800,1.4833,1.4834,1.4829,1.4829
GBPUSD,20100511,044900,1.4830,1.4830,1.4828,1.4828
GBPUSD,20100511,045000,1.4829,1.4831,1.4828,1.4831
GBPUSD,20100511,045100,1.4830,1.4833,1.4830,1.4831
GBPUSD,20100511,045200,1.4830,1.4830,1.4826,1.4826
GBPUSD,20100511,045300,1.4825,1.4825,1.4823,1.4823
GBPUSD,20100511,045400,1.4822,1.4823,1.4821,1.4823
GBPUSD,20100511,045500,1.4822,1.4822,1.4819,1.4820
GBPUSD,20100511,045600,1.4821,1.4821,1.4819,1.4819
GBPUSD,20100511,045700,1.4818,1.4821,1.4818,1.4821
GBPUSD,20100511,045800,1.4821,1.4823,1.4820,1.4820
GBPUSD,20100511,045900,1.4821,1.4823,1.4821,1.4823
GBPUSD,20100511,050000,1.4822,1.4826,1.4822,1.4824
GBPUSD,20100511,050100,1.4823,1.4823,1.4819,1.4820
GBPUSD,20100511,050200,1.4820,1.4820,1.4818,1.4819
GBPUSD,20100511,050300,1.4818,1.4820,1.4818,1.4820
GBPUSD,20100511,050400,1.4820,1.4820,1.4817,1.4817
GBPUSD,20100511,050500,1.4818,1.4819,1.4818,1.4819
GBPUSD,20100511,050600,1.4819,1.4821,1.4819,1.4819
GBPUSD,20100511,050700,1.4819,1.4824,1.4819,1.4824
GBPUSD,20100511,050800,1.4823,1.4823,1.4823,1.4823
GBPUSD,20100511,050900,1.4823,1.4823,1.4822,1.4823
GBPUSD,20100511,051000,1.4824,1.4824,1.4822,1.4822
GBPUSD,20100511,051100,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100511,051200,1.4820,1.4821,1.4820,1.4821
GBPUSD,20100511,051300,1.4820,1.4821,1.4818,1.4819
GBPUSD,20100511,051400,1.4818,1.4819,1.4807,1.4807
GBPUSD,20100511,051500,1.4806,1.4809,1.4804,1.4804
GBPUSD,20100511,051600,1.4805,1.4808,1.4805,1.4808
GBPUSD,20100511,051700,1.4808,1.4809,1.4808,1.4809
GBPUSD,20100511,051800,1.4810,1.4813,1.4810,1.4812
GBPUSD,20100511,051900,1.4813,1.4813,1.4812,1.4812
GBPUSD,20100511,052000,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100511,052100,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100511,052200,1.4812,1.4814,1.4812,1.4814
GBPUSD,20100511,052300,1.4814,1.4814,1.4813,1.4813
GBPUSD,20100511,052400,1.4813,1.4813,1.4813,1.4813
GBPUSD,20100511,052500,1.4813,1.4813,1.4813,1.4813
GBPUSD,20100511,052600,1.4812,1.4813,1.4809,1.4811
GBPUSD,20100511,052700,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100511,052800,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100511,052900,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100511,053000,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100511,053100,1.4810,1.4811,1.4810,1.4811
GBPUSD,20100511,053200,1.4810,1.4811,1.4809,1.4809
GBPUSD,20100511,053300,1.4810,1.4810,1.4807,1.4807
GBPUSD,20100511,053400,1.4807,1.4807,1.4807,1.4807
GBPUSD,20100511,053500,1.4807,1.4807,1.4806,1.4807
GBPUSD,20100511,053600,1.4807,1.4807,1.4805,1.4805
GBPUSD,20100511,053700,1.4805,1.4806,1.4805,1.4805
GBPUSD,20100511,053800,1.4805,1.4807,1.4805,1.4807
GBPUSD,20100511,053900,1.4806,1.4806,1.4806,1.4806
GBPUSD,20100511,054000,1.4805,1.4806,1.4805,1.4806
GBPUSD,20100511,054100,1.4806,1.4812,1.4806,1.4812
GBPUSD,20100511,054200,1.4811,1.4811,1.4810,1.4810
GBPUSD,20100511,054300,1.4811,1.4813,1.4811,1.4813
GBPUSD,20100511,054400,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100511,054500,1.4812,1.4819,1.4812,1.4817
GBPUSD,20100511,054600,1.4818,1.4823,1.4818,1.4823
GBPUSD,20100511,054700,1.4822,1.4822,1.4821,1.4822
GBPUSD,20100511,054800,1.4821,1.4821,1.4813,1.4818
GBPUSD,20100511,054900,1.4818,1.4819,1.4816,1.4819
GBPUSD,20100511,055000,1.4819,1.4820,1.4817,1.4817
GBPUSD,20100511,055100,1.4816,1.4816,1.4815,1.4816
GBPUSD,20100511,055200,1.4817,1.4817,1.4814,1.4814
GBPUSD,20100511,055300,1.4813,1.4813,1.4811,1.4812
GBPUSD,20100511,055400,1.4812,1.4812,1.4809,1.4811
GBPUSD,20100511,055500,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100511,055600,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100511,055700,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100511,055800,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100511,055900,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100511,060000,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100511,060100,1.4811,1.4811,1.4807,1.4807
GBPUSD,20100511,060200,1.4807,1.4807,1.4807,1.4807
GBPUSD,20100511,060300,1.4807,1.4808,1.4806,1.4806
GBPUSD,20100511,060400,1.4805,1.4806,1.4805,1.4805
GBPUSD,20100511,060500,1.4805,1.4805,1.4802,1.4802
GBPUSD,20100511,060600,1.4801,1.4801,1.4798,1.4798
GBPUSD,20100511,060700,1.4799,1.4799,1.4793,1.4793
GBPUSD,20100511,060800,1.4792,1.4798,1.4792,1.4795
GBPUSD,20100511,060900,1.4794,1.4794,1.4792,1.4794
GBPUSD,20100511,061000,1.4795,1.4795,1.4794,1.4795
GBPUSD,20100511,061100,1.4796,1.4801,1.4796,1.4801
GBPUSD,20100511,061200,1.4802,1.4804,1.4802,1.4803
GBPUSD,20100511,061300,1.4803,1.4803,1.4802,1.4802
GBPUSD,20100511,061400,1.4802,1.4802,1.4798,1.4798
GBPUSD,20100511,061500,1.4797,1.4797,1.4789,1.4789
GBPUSD,20100511,061600,1.4790,1.4793,1.4790,1.4792
GBPUSD,20100511,061700,1.4793,1.4793,1.4789,1.4791
GBPUSD,20100511,061800,1.4790,1.4790,1.4789,1.4789
GBPUSD,20100511,061900,1.4789,1.4791,1.4789,1.4789
GBPUSD,20100511,062000,1.4789,1.4789,1.4789,1.4789
GBPUSD,20100511,062100,1.4789,1.4791,1.4789,1.4791
GBPUSD,20100511,062200,1.4792,1.4795,1.4792,1.4794
GBPUSD,20100511,062300,1.4795,1.4795,1.4792,1.4792
GBPUSD,20100511,062400,1.4792,1.4792,1.4790,1.4791
GBPUSD,20100511,062500,1.4791,1.4791,1.4790,1.4790
GBPUSD,20100511,062600,1.4790,1.4790,1.4782,1.4784
GBPUSD,20100511,062700,1.4785,1.4786,1.4783,1.4783
GBPUSD,20100511,062800,1.4782,1.4783,1.4778,1.4779
GBPUSD,20100511,062900,1.4778,1.4779,1.4775,1.4775
GBPUSD,20100511,063000,1.4776,1.4778,1.4776,1.4777
GBPUSD,20100511,063100,1.4777,1.4779,1.4775,1.4776
GBPUSD,20100511,063200,1.4777,1.4779,1.4776,1.4778
GBPUSD,20100511,063300,1.4778,1.4785,1.4778,1.4785
GBPUSD,20100511,063400,1.4786,1.4795,1.4785,1.4794
GBPUSD,20100511,063500,1.4793,1.4795,1.4793,1.4793
GBPUSD,20100511,063600,1.4794,1.4794,1.4792,1.4792
GBPUSD,20100511,063700,1.4792,1.4792,1.4788,1.4788
GBPUSD,20100511,063800,1.4784,1.4789,1.4781,1.4789
GBPUSD,20100511,063900,1.4790,1.4795,1.4790,1.4794
GBPUSD,20100511,064000,1.4795,1.4802,1.4795,1.4802
GBPUSD,20100511,064100,1.4803,1.4807,1.4803,1.4805
GBPUSD,20100511,064200,1.4806,1.4806,1.4801,1.4801
GBPUSD,20100511,064300,1.4802,1.4807,1.4802,1.4807
GBPUSD,20100511,064400,1.4807,1.4807,1.4806,1.4807
GBPUSD,20100511,064500,1.4808,1.4813,1.4808,1.4813
GBPUSD,20100511,064600,1.4814,1.4819,1.4814,1.4816
GBPUSD,20100511,064700,1.4815,1.4815,1.4807,1.4807
GBPUSD,20100511,064800,1.4808,1.4810,1.4807,1.4807
GBPUSD,20100511,064900,1.4806,1.4807,1.4804,1.4807
GBPUSD,20100511,065000,1.4808,1.4812,1.4802,1.4803
GBPUSD,20100511,065100,1.4802,1.4812,1.4802,1.4812
GBPUSD,20100511,065200,1.4811,1.4811,1.4806,1.4807
GBPUSD,20100511,065300,1.4806,1.4806,1.4805,1.4805
GBPUSD,20100511,065400,1.4806,1.4809,1.4804,1.4809
GBPUSD,20100511,065500,1.4810,1.4812,1.4810,1.4811
GBPUSD,20100511,065600,1.4812,1.4812,1.4809,1.4809
GBPUSD,20100511,065700,1.4810,1.4813,1.4809,1.4809
GBPUSD,20100511,065800,1.4808,1.4812,1.4808,1.4812
GBPUSD,20100511,065900,1.4811,1.4822,1.4811,1.4822
GBPUSD,20100511,070000,1.4823,1.4829,1.4822,1.4828
GBPUSD,20100511,070100,1.4829,1.4830,1.4827,1.4828
GBPUSD,20100511,070200,1.4829,1.4836,1.4829,1.4835
GBPUSD,20100511,070300,1.4834,1.4840,1.4832,1.4839
GBPUSD,20100511,070400,1.4840,1.4841,1.4840,1.4841
GBPUSD,20100511,070500,1.4842,1.4842,1.4827,1.4827
GBPUSD,20100511,070600,1.4826,1.4828,1.4825,1.4828
GBPUSD,20100511,070700,1.4828,1.4829,1.4828,1.4829
GBPUSD,20100511,070800,1.4830,1.4830,1.4825,1.4825
GBPUSD,20100511,070900,1.4826,1.4827,1.4826,1.4827
GBPUSD,20100511,071000,1.4828,1.4830,1.4828,1.4830
GBPUSD,20100511,071100,1.4829,1.4830,1.4829,1.4830
GBPUSD,20100511,071200,1.4830,1.4830,1.4828,1.4829
GBPUSD,20100511,071300,1.4830,1.4831,1.4829,1.4831
GBPUSD,20100511,071400,1.4830,1.4831,1.4830,1.4831
GBPUSD,20100511,071500,1.4833,1.4834,1.4833,1.4833
GBPUSD,20100511,071600,1.4833,1.4833,1.4828,1.4830
GBPUSD,20100511,071700,1.4831,1.4831,1.4828,1.4828
GBPUSD,20100511,071800,1.4828,1.4830,1.4822,1.4829
GBPUSD,20100511,071900,1.4828,1.4828,1.4820,1.4822
GBPUSD,20100511,072000,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100511,072100,1.4823,1.4823,1.4821,1.4823
GBPUSD,20100511,072200,1.4822,1.4825,1.4819,1.4825
GBPUSD,20100511,072300,1.4824,1.4825,1.4824,1.4825
GBPUSD,20100511,072400,1.4826,1.4828,1.4825,1.4828
GBPUSD,20100511,072500,1.4829,1.4835,1.4829,1.4835
GBPUSD,20100511,072600,1.4835,1.4841,1.4835,1.4838
GBPUSD,20100511,072700,1.4839,1.4842,1.4839,1.4842
GBPUSD,20100511,072800,1.4841,1.4841,1.4839,1.4840
GBPUSD,20100511,072900,1.4840,1.4844,1.4840,1.4844
GBPUSD,20100511,073000,1.4843,1.4843,1.4835,1.4836
GBPUSD,20100511,073100,1.4837,1.4837,1.4834,1.4834
GBPUSD,20100511,073200,1.4835,1.4836,1.4835,1.4835
GBPUSD,20100511,073300,1.4836,1.4836,1.4832,1.4832
GBPUSD,20100511,073400,1.4831,1.4831,1.4830,1.4830
GBPUSD,20100511,073500,1.4829,1.4829,1.4818,1.4819
GBPUSD,20100511,073600,1.4820,1.4820,1.4817,1.4817
GBPUSD,20100511,073700,1.4818,1.4819,1.4818,1.4818
GBPUSD,20100511,073800,1.4819,1.4825,1.4818,1.4822
GBPUSD,20100511,073900,1.4823,1.4833,1.4823,1.4825
GBPUSD,20100511,074000,1.4825,1.4831,1.4825,1.4830
GBPUSD,20100511,074100,1.4829,1.4830,1.4823,1.4823
GBPUSD,20100511,074200,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100511,074300,1.4822,1.4822,1.4807,1.4807
GBPUSD,20100511,074400,1.4806,1.4808,1.4806,1.4808
GBPUSD,20100511,074500,1.4809,1.4810,1.4807,1.4810
GBPUSD,20100511,074600,1.4809,1.4809,1.4806,1.4807
GBPUSD,20100511,074700,1.4806,1.4809,1.4806,1.4808
GBPUSD,20100511,074800,1.4807,1.4807,1.4804,1.4804
GBPUSD,20100511,074900,1.4803,1.4804,1.4802,1.4804
GBPUSD,20100511,075000,1.4805,1.4808,1.4805,1.4806
GBPUSD,20100511,075100,1.4806,1.4811,1.4806,1.4811
GBPUSD,20100511,075200,1.4812,1.4815,1.4811,1.4814
GBPUSD,20100511,075300,1.4814,1.4821,1.4814,1.4819
GBPUSD,20100511,075400,1.4818,1.4818,1.4817,1.4818
GBPUSD,20100511,075500,1.4819,1.4819,1.4812,1.4812
GBPUSD,20100511,075600,1.4811,1.4812,1.4806,1.4807
GBPUSD,20100511,075700,1.4808,1.4811,1.4808,1.4811
GBPUSD,20100511,075800,1.4811,1.4814,1.4811,1.4814
GBPUSD,20100511,075900,1.4813,1.4813,1.4812,1.4813
GBPUSD,20100511,080000,1.4812,1.4814,1.4810,1.4810
GBPUSD,20100511,080100,1.4809,1.4809,1.4806,1.4808
GBPUSD,20100511,080200,1.4807,1.4807,1.4797,1.4798
GBPUSD,20100511,080300,1.4799,1.4804,1.4799,1.4804
GBPUSD,20100511,080400,1.4804,1.4804,1.4797,1.4797
GBPUSD,20100511,080500,1.4796,1.4797,1.4793,1.4793
GBPUSD,20100511,080600,1.4792,1.4793,1.4786,1.4786
GBPUSD,20100511,080700,1.4787,1.4790,1.4780,1.4782
GBPUSD,20100511,080800,1.4781,1.4782,1.4775,1.4775
GBPUSD,20100511,080900,1.4774,1.4783,1.4774,1.4783
GBPUSD,20100511,081000,1.4784,1.4784,1.4768,1.4768
GBPUSD,20100511,081100,1.4769,1.4770,1.4767,1.4768
GBPUSD,20100511,081200,1.4769,1.4771,1.4768,1.4771
GBPUSD,20100511,081300,1.4771,1.4774,1.4771,1.4772
GBPUSD,20100511,081400,1.4773,1.4775,1.4772,1.4774
GBPUSD,20100511,081500,1.4773,1.4773,1.4769,1.4769
GBPUSD,20100511,081600,1.4770,1.4782,1.4769,1.4780
GBPUSD,20100511,081700,1.4779,1.4780,1.4777,1.4780
GBPUSD,20100511,081800,1.4779,1.4787,1.4779,1.4787
GBPUSD,20100511,081900,1.4786,1.4786,1.4785,1.4785
GBPUSD,20100511,082000,1.4786,1.4786,1.4779,1.4780
GBPUSD,20100511,082100,1.4779,1.4786,1.4778,1.4786
GBPUSD,20100511,082200,1.4786,1.4789,1.4786,1.4787
GBPUSD,20100511,082300,1.4786,1.4786,1.4783,1.4785
GBPUSD,20100511,082400,1.4786,1.4786,1.4783,1.4783
GBPUSD,20100511,082500,1.4784,1.4784,1.4775,1.4775
GBPUSD,20100511,082600,1.4774,1.4774,1.4769,1.4770
GBPUSD,20100511,082700,1.4771,1.4774,1.4770,1.4774
GBPUSD,20100511,082800,1.4775,1.4775,1.4768,1.4769
GBPUSD,20100511,082900,1.4768,1.4769,1.4765,1.4765
GBPUSD,20100511,083000,1.4765,1.4765,1.4764,1.4765
GBPUSD,20100511,083100,1.4764,1.4770,1.4764,1.4770
GBPUSD,20100511,083200,1.4771,1.4772,1.4767,1.4769
GBPUSD,20100511,083300,1.4768,1.4779,1.4765,1.4779
GBPUSD,20100511,083400,1.4780,1.4792,1.4780,1.4792
GBPUSD,20100511,083500,1.4791,1.4791,1.4786,1.4786
GBPUSD,20100511,083600,1.4787,1.4790,1.4786,1.4790
GBPUSD,20100511,083700,1.4791,1.4793,1.4789,1.4793
GBPUSD,20100511,083800,1.4795,1.4801,1.4795,1.4799
GBPUSD,20100511,083900,1.4798,1.4799,1.4797,1.4798
GBPUSD,20100511,084000,1.4797,1.4811,1.4797,1.4807
GBPUSD,20100511,084100,1.4808,1.4814,1.4808,1.4814
GBPUSD,20100511,084200,1.4813,1.4813,1.4811,1.4812
GBPUSD,20100511,084300,1.4811,1.4814,1.4810,1.4810
GBPUSD,20100511,084400,1.4811,1.4816,1.4811,1.4816
GBPUSD,20100511,084500,1.4815,1.4815,1.4812,1.4812
GBPUSD,20100511,084600,1.4813,1.4814,1.4810,1.4814
GBPUSD,20100511,084700,1.4815,1.4819,1.4815,1.4819
GBPUSD,20100511,084800,1.4819,1.4823,1.4819,1.4823
GBPUSD,20100511,084900,1.4824,1.4826,1.4818,1.4818
GBPUSD,20100511,085000,1.4817,1.4817,1.4813,1.4813
GBPUSD,20100511,085100,1.4814,1.4816,1.4811,1.4811
GBPUSD,20100511,085200,1.4810,1.4812,1.4809,1.4810
GBPUSD,20100511,085300,1.4811,1.4818,1.4808,1.4818
GBPUSD,20100511,085400,1.4817,1.4818,1.4811,1.4812
GBPUSD,20100511,085500,1.4813,1.4818,1.4811,1.4818
GBPUSD,20100511,085600,1.4817,1.4817,1.4807,1.4811
GBPUSD,20100511,085700,1.4810,1.4811,1.4791,1.4794
GBPUSD,20100511,085800,1.4795,1.4800,1.4795,1.4800
GBPUSD,20100511,085900,1.4801,1.4803,1.4799,1.4800
GBPUSD,20100511,090000,1.4801,1.4805,1.4799,1.4799
GBPUSD,20100511,090100,1.4798,1.4798,1.4789,1.4792
GBPUSD,20100511,090200,1.4793,1.4800,1.4793,1.4796
GBPUSD,20100511,090300,1.4799,1.4824,1.4799,1.4823
GBPUSD,20100511,090400,1.4822,1.4824,1.4820,1.4820
GBPUSD,20100511,090500,1.4821,1.4823,1.4818,1.4823
GBPUSD,20100511,090600,1.4824,1.4827,1.4823,1.4824
GBPUSD,20100511,090700,1.4825,1.4825,1.4821,1.4821
GBPUSD,20100511,090800,1.4820,1.4824,1.4818,1.4820
GBPUSD,20100511,090900,1.4821,1.4826,1.4821,1.4826
GBPUSD,20100511,091000,1.4825,1.4840,1.4825,1.4836
GBPUSD,20100511,091100,1.4837,1.4845,1.4833,1.4845
GBPUSD,20100511,091200,1.4844,1.4851,1.4838,1.4838
GBPUSD,20100511,091300,1.4839,1.4844,1.4836,1.4843
GBPUSD,20100511,091400,1.4842,1.4848,1.4841,1.4844
GBPUSD,20100511,091500,1.4843,1.4843,1.4839,1.4839
GBPUSD,20100511,091600,1.4840,1.4847,1.4840,1.4846
GBPUSD,20100511,091700,1.4847,1.4860,1.4847,1.4860
GBPUSD,20100511,091800,1.4861,1.4865,1.4855,1.4855
GBPUSD,20100511,091900,1.4856,1.4860,1.4855,1.4856
GBPUSD,20100511,092000,1.4855,1.4856,1.4851,1.4852
GBPUSD,20100511,092100,1.4851,1.4851,1.4846,1.4847
GBPUSD,20100511,092200,1.4846,1.4846,1.4843,1.4844
GBPUSD,20100511,092300,1.4845,1.4845,1.4835,1.4835
GBPUSD,20100511,092400,1.4836,1.4836,1.4831,1.4831
GBPUSD,20100511,092500,1.4830,1.4832,1.4829,1.4830
GBPUSD,20100511,092600,1.4831,1.4832,1.4829,1.4830
GBPUSD,20100511,092700,1.4831,1.4832,1.4827,1.4827
GBPUSD,20100511,092800,1.4828,1.4828,1.4810,1.4812
GBPUSD,20100511,092900,1.4815,1.4815,1.4807,1.4811
GBPUSD,20100511,093000,1.4810,1.4815,1.4810,1.4811
GBPUSD,20100511,093100,1.4810,1.4814,1.4810,1.4813
GBPUSD,20100511,093200,1.4812,1.4817,1.4812,1.4817
GBPUSD,20100511,093300,1.4816,1.4818,1.4815,1.4816
GBPUSD,20100511,093400,1.4817,1.4824,1.4815,1.4822
GBPUSD,20100511,093500,1.4823,1.4824,1.4822,1.4824
GBPUSD,20100511,093600,1.4823,1.4824,1.4822,1.4823
GBPUSD,20100511,093700,1.4824,1.4833,1.4823,1.4830
GBPUSD,20100511,093800,1.4829,1.4836,1.4828,1.4836
GBPUSD,20100511,093900,1.4837,1.4839,1.4829,1.4829
GBPUSD,20100511,094000,1.4825,1.4828,1.4825,1.4826
GBPUSD,20100511,094100,1.4825,1.4825,1.4823,1.4825
GBPUSD,20100511,094200,1.4824,1.4827,1.4824,1.4825
GBPUSD,20100511,094300,1.4826,1.4826,1.4819,1.4820
GBPUSD,20100511,094400,1.4819,1.4825,1.4819,1.4825
GBPUSD,20100511,094500,1.4826,1.4826,1.4824,1.4824
GBPUSD,20100511,094600,1.4825,1.4825,1.4819,1.4821
GBPUSD,20100511,094700,1.4822,1.4824,1.4822,1.4824
GBPUSD,20100511,094800,1.4827,1.4827,1.4823,1.4825
GBPUSD,20100511,094900,1.4822,1.4823,1.4820,1.4823
GBPUSD,20100511,095000,1.4822,1.4826,1.4821,1.4826
GBPUSD,20100511,095100,1.4827,1.4829,1.4824,1.4824
GBPUSD,20100511,095200,1.4823,1.4826,1.4823,1.4825
GBPUSD,20100511,095300,1.4826,1.4829,1.4826,1.4827
GBPUSD,20100511,095400,1.4827,1.4832,1.4827,1.4831
GBPUSD,20100511,095500,1.4830,1.4835,1.4830,1.4835
GBPUSD,20100511,095600,1.4836,1.4838,1.4835,1.4837
GBPUSD,20100511,095700,1.4838,1.4843,1.4838,1.4841
GBPUSD,20100511,095800,1.4840,1.4841,1.4830,1.4830
GBPUSD,20100511,095900,1.4831,1.4833,1.4829,1.4829
GBPUSD,20100511,100000,1.4828,1.4829,1.4826,1.4827
GBPUSD,20100511,100100,1.4828,1.4828,1.4820,1.4821
GBPUSD,20100511,100200,1.4822,1.4822,1.4817,1.4821
GBPUSD,20100511,100300,1.4822,1.4822,1.4820,1.4820
GBPUSD,20100511,100400,1.4819,1.4826,1.4819,1.4825
GBPUSD,20100511,100500,1.4826,1.4831,1.4825,1.4830
GBPUSD,20100511,100600,1.4829,1.4829,1.4822,1.4825
GBPUSD,20100511,100700,1.4824,1.4824,1.4820,1.4821
GBPUSD,20100511,100800,1.4822,1.4826,1.4822,1.4825
GBPUSD,20100511,100900,1.4826,1.4828,1.4826,1.4827
GBPUSD,20100511,101000,1.4826,1.4826,1.4821,1.4825
GBPUSD,20100511,101100,1.4824,1.4835,1.4824,1.4835
GBPUSD,20100511,101200,1.4836,1.4839,1.4834,1.4837
GBPUSD,20100511,101300,1.4837,1.4839,1.4836,1.4838
GBPUSD,20100511,101400,1.4837,1.4845,1.4835,1.4835
GBPUSD,20100511,101500,1.4834,1.4841,1.4828,1.4837
GBPUSD,20100511,101600,1.4838,1.4843,1.4836,1.4843
GBPUSD,20100511,101700,1.4842,1.4844,1.4841,1.4842
GBPUSD,20100511,101800,1.4843,1.4847,1.4843,1.4846
GBPUSD,20100511,101900,1.4847,1.4851,1.4847,1.4849
GBPUSD,20100511,102000,1.4849,1.4849,1.4848,1.4849
GBPUSD,20100511,102100,1.4849,1.4849,1.4847,1.4847
GBPUSD,20100511,102200,1.4846,1.4846,1.4844,1.4845
GBPUSD,20100511,102300,1.4844,1.4849,1.4844,1.4848
GBPUSD,20100511,102400,1.4849,1.4850,1.4848,1.4848
GBPUSD,20100511,102500,1.4847,1.4847,1.4845,1.4847
GBPUSD,20100511,102600,1.4848,1.4850,1.4848,1.4849
GBPUSD,20100511,102700,1.4850,1.4851,1.4849,1.4851
GBPUSD,20100511,102800,1.4850,1.4855,1.4850,1.4855
GBPUSD,20100511,102900,1.4854,1.4859,1.4854,1.4856
GBPUSD,20100511,103000,1.4857,1.4857,1.4852,1.4857
GBPUSD,20100511,103100,1.4856,1.4885,1.4856,1.4868
GBPUSD,20100511,103200,1.4869,1.4874,1.4869,1.4873
GBPUSD,20100511,103300,1.4872,1.4872,1.4867,1.4869
GBPUSD,20100511,103400,1.4868,1.4873,1.4868,1.4872
GBPUSD,20100511,103500,1.4871,1.4872,1.4859,1.4870
GBPUSD,20100511,103600,1.4871,1.4873,1.4871,1.4873
GBPUSD,20100511,103700,1.4872,1.4873,1.4870,1.4873
GBPUSD,20100511,103800,1.4874,1.4875,1.4872,1.4874
GBPUSD,20100511,103900,1.4873,1.4873,1.4862,1.4864
GBPUSD,20100511,104000,1.4865,1.4865,1.4864,1.4864
GBPUSD,20100511,104100,1.4865,1.4865,1.4863,1.4863
GBPUSD,20100511,104200,1.4862,1.4862,1.4856,1.4856
GBPUSD,20100511,104300,1.4855,1.4855,1.4849,1.4849
GBPUSD,20100511,104400,1.4848,1.4848,1.4838,1.4838
GBPUSD,20100511,104500,1.4839,1.4840,1.4833,1.4838
GBPUSD,20100511,104600,1.4839,1.4842,1.4835,1.4842
GBPUSD,20100511,104700,1.4841,1.4843,1.4840,1.4841
GBPUSD,20100511,104800,1.4840,1.4841,1.4837,1.4838
GBPUSD,20100511,104900,1.4837,1.4839,1.4837,1.4838
GBPUSD,20100511,105000,1.4837,1.4838,1.4837,1.4838
GBPUSD,20100511,105100,1.4837,1.4841,1.4837,1.4837
GBPUSD,20100511,105200,1.4836,1.4837,1.4828,1.4830
GBPUSD,20100511,105300,1.4829,1.4832,1.4828,1.4832
GBPUSD,20100511,105400,1.4831,1.4833,1.4829,1.4832
GBPUSD,20100511,105500,1.4833,1.4833,1.4822,1.4825
GBPUSD,20100511,105600,1.4823,1.4828,1.4823,1.4828
GBPUSD,20100511,105700,1.4829,1.4835,1.4829,1.4835
GBPUSD,20100511,105800,1.4834,1.4844,1.4834,1.4841
GBPUSD,20100511,105900,1.4842,1.4844,1.4841,1.4842
GBPUSD,20100511,110000,1.4841,1.4847,1.4841,1.4847
GBPUSD,20100511,110100,1.4846,1.4847,1.4842,1.4845
GBPUSD,20100511,110200,1.4844,1.4846,1.4841,1.4841
GBPUSD,20100511,110300,1.4840,1.4844,1.4839,1.4839
GBPUSD,20100511,110400,1.4840,1.4846,1.4839,1.4845
GBPUSD,20100511,110500,1.4846,1.4857,1.4846,1.4853
GBPUSD,20100511,110600,1.4854,1.4856,1.4854,1.4856
GBPUSD,20100511,110700,1.4855,1.4855,1.4849,1.4849
GBPUSD,20100511,110800,1.4848,1.4848,1.4842,1.4842
GBPUSD,20100511,110900,1.4843,1.4844,1.4841,1.4842
GBPUSD,20100511,111000,1.4843,1.4850,1.4842,1.4850
GBPUSD,20100511,111100,1.4853,1.4866,1.4853,1.4864
GBPUSD,20100511,111200,1.4863,1.4863,1.4851,1.4851
GBPUSD,20100511,111300,1.4852,1.4855,1.4852,1.4852
GBPUSD,20100511,111400,1.4853,1.4854,1.4844,1.4845
GBPUSD,20100511,111500,1.4846,1.4852,1.4846,1.4852
GBPUSD,20100511,111600,1.4853,1.4853,1.4845,1.4848
GBPUSD,20100511,111700,1.4847,1.4852,1.4845,1.4852
GBPUSD,20100511,111800,1.4853,1.4857,1.4853,1.4856
GBPUSD,20100511,111900,1.4857,1.4859,1.4855,1.4855
GBPUSD,20100511,112000,1.4856,1.4857,1.4849,1.4849
GBPUSD,20100511,112100,1.4848,1.4848,1.4841,1.4841
GBPUSD,20100511,112200,1.4840,1.4842,1.4839,1.4840
GBPUSD,20100511,112300,1.4841,1.4841,1.4837,1.4839
GBPUSD,20100511,112400,1.4838,1.4839,1.4837,1.4838
GBPUSD,20100511,112500,1.4839,1.4839,1.4832,1.4833
GBPUSD,20100511,112600,1.4833,1.4834,1.4833,1.4834
GBPUSD,20100511,112700,1.4835,1.4836,1.4835,1.4835
GBPUSD,20100511,112800,1.4836,1.4837,1.4834,1.4835
GBPUSD,20100511,112900,1.4834,1.4834,1.4828,1.4829
GBPUSD,20100511,113000,1.4830,1.4832,1.4830,1.4831
GBPUSD,20100511,113100,1.4830,1.4834,1.4830,1.4833
GBPUSD,20100511,113200,1.4832,1.4832,1.4822,1.4822
GBPUSD,20100511,113300,1.4823,1.4823,1.4814,1.4818
GBPUSD,20100511,113400,1.4816,1.4820,1.4815,1.4816
GBPUSD,20100511,113500,1.4817,1.4818,1.4813,1.4814
GBPUSD,20100511,113600,1.4815,1.4817,1.4814,1.4817
GBPUSD,20100511,113700,1.4818,1.4820,1.4816,1.4820
GBPUSD,20100511,113800,1.4821,1.4821,1.4815,1.4815
GBPUSD,20100511,113900,1.4816,1.4826,1.4816,1.4821
GBPUSD,20100511,114000,1.4822,1.4829,1.4822,1.4829
GBPUSD,20100511,114100,1.4830,1.4832,1.4828,1.4829
GBPUSD,20100511,114200,1.4828,1.4830,1.4827,1.4828
GBPUSD,20100511,114300,1.4829,1.4829,1.4827,1.4829
GBPUSD,20100511,114400,1.4828,1.4830,1.4827,1.4827
GBPUSD,20100511,114500,1.4826,1.4827,1.4826,1.4826
GBPUSD,20100511,114600,1.4825,1.4825,1.4818,1.4818
GBPUSD,20100511,114700,1.4817,1.4817,1.4809,1.4814
GBPUSD,20100511,114800,1.4813,1.4816,1.4812,1.4816
GBPUSD,20100511,114900,1.4815,1.4815,1.4814,1.4815
GBPUSD,20100511,115000,1.4816,1.4817,1.4809,1.4809
GBPUSD,20100511,115100,1.4810,1.4814,1.4810,1.4813
GBPUSD,20100511,115200,1.4811,1.4814,1.4807,1.4807
GBPUSD,20100511,115300,1.4806,1.4806,1.4801,1.4803
GBPUSD,20100511,115400,1.4802,1.4803,1.4799,1.4801
GBPUSD,20100511,115500,1.4800,1.4807,1.4800,1.4807
GBPUSD,20100511,115600,1.4806,1.4806,1.4789,1.4789
GBPUSD,20100511,115700,1.4790,1.4795,1.4790,1.4791
GBPUSD,20100511,115800,1.4792,1.4795,1.4791,1.4795
GBPUSD,20100511,115900,1.4796,1.4797,1.4796,1.4796
GBPUSD,20100511,120000,1.4796,1.4799,1.4796,1.4797
GBPUSD,20100511,120100,1.4796,1.4798,1.4795,1.4796
GBPUSD,20100511,120200,1.4795,1.4795,1.4793,1.4794
GBPUSD,20100511,120300,1.4794,1.4794,1.4793,1.4793
GBPUSD,20100511,120400,1.4794,1.4797,1.4793,1.4796
GBPUSD,20100511,120500,1.4797,1.4803,1.4797,1.4799
GBPUSD,20100511,120600,1.4796,1.4796,1.4792,1.4795
GBPUSD,20100511,120700,1.4796,1.4796,1.4790,1.4794
GBPUSD,20100511,120800,1.4795,1.4800,1.4795,1.4799
GBPUSD,20100511,120900,1.4798,1.4800,1.4794,1.4800
GBPUSD,20100511,121000,1.4801,1.4807,1.4801,1.4804
GBPUSD,20100511,121100,1.4803,1.4806,1.4803,1.4806
GBPUSD,20100511,121200,1.4805,1.4805,1.4795,1.4795
GBPUSD,20100511,121300,1.4796,1.4804,1.4796,1.4804
GBPUSD,20100511,121400,1.4803,1.4804,1.4803,1.4803
GBPUSD,20100511,121500,1.4804,1.4806,1.4804,1.4805
GBPUSD,20100511,121600,1.4804,1.4805,1.4799,1.4799
GBPUSD,20100511,121700,1.4800,1.4806,1.4799,1.4805
GBPUSD,20100511,121800,1.4804,1.4804,1.4803,1.4804
GBPUSD,20100511,121900,1.4805,1.4807,1.4802,1.4802
GBPUSD,20100511,122000,1.4801,1.4804,1.4798,1.4801
GBPUSD,20100511,122100,1.4800,1.4800,1.4793,1.4796
GBPUSD,20100511,122200,1.4795,1.4795,1.4786,1.4791
GBPUSD,20100511,122300,1.4792,1.4792,1.4786,1.4787
GBPUSD,20100511,122400,1.4786,1.4786,1.4782,1.4782
GBPUSD,20100511,122500,1.4783,1.4789,1.4783,1.4789
GBPUSD,20100511,122600,1.4788,1.4790,1.4787,1.4787
GBPUSD,20100511,122700,1.4786,1.4786,1.4782,1.4782
GBPUSD,20100511,122800,1.4781,1.4781,1.4777,1.4777
GBPUSD,20100511,122900,1.4778,1.4780,1.4777,1.4778
GBPUSD,20100511,123000,1.4777,1.4777,1.4773,1.4773
GBPUSD,20100511,123100,1.4772,1.4772,1.4769,1.4769
GBPUSD,20100511,123200,1.4768,1.4768,1.4761,1.4764
GBPUSD,20100511,123300,1.4765,1.4772,1.4764,1.4772
GBPUSD,20100511,123400,1.4773,1.4773,1.4765,1.4765
GBPUSD,20100511,123500,1.4766,1.4766,1.4761,1.4761
GBPUSD,20100511,123600,1.4760,1.4760,1.4753,1.4754
GBPUSD,20100511,123700,1.4753,1.4753,1.4741,1.4741
GBPUSD,20100511,123800,1.4740,1.4747,1.4739,1.4747
GBPUSD,20100511,123900,1.4748,1.4756,1.4748,1.4756
GBPUSD,20100511,124000,1.4755,1.4757,1.4755,1.4756
GBPUSD,20100511,124100,1.4755,1.4758,1.4755,1.4758
GBPUSD,20100511,124200,1.4759,1.4761,1.4757,1.4757
GBPUSD,20100511,124300,1.4756,1.4757,1.4756,1.4756
GBPUSD,20100511,124400,1.4757,1.4758,1.4756,1.4758
GBPUSD,20100511,124500,1.4759,1.4761,1.4759,1.4760
GBPUSD,20100511,124600,1.4761,1.4763,1.4761,1.4763
GBPUSD,20100511,124700,1.4762,1.4762,1.4757,1.4757
GBPUSD,20100511,124800,1.4757,1.4757,1.4754,1.4754
GBPUSD,20100511,124900,1.4753,1.4757,1.4749,1.4756
GBPUSD,20100511,125000,1.4757,1.4762,1.4756,1.4761
GBPUSD,20100511,125100,1.4760,1.4764,1.4758,1.4764
GBPUSD,20100511,125200,1.4766,1.4770,1.4765,1.4765
GBPUSD,20100511,125300,1.4764,1.4765,1.4762,1.4765
GBPUSD,20100511,125400,1.4764,1.4768,1.4763,1.4768
GBPUSD,20100511,125500,1.4769,1.4770,1.4769,1.4770
GBPUSD,20100511,125600,1.4770,1.4770,1.4763,1.4763
GBPUSD,20100511,125700,1.4762,1.4762,1.4753,1.4755
GBPUSD,20100511,125800,1.4753,1.4757,1.4746,1.4746
GBPUSD,20100511,125900,1.4747,1.4754,1.4747,1.4749
GBPUSD,20100511,130000,1.4748,1.4749,1.4745,1.4749
GBPUSD,20100511,130100,1.4750,1.4754,1.4750,1.4754
GBPUSD,20100511,130200,1.4754,1.4758,1.4752,1.4752
GBPUSD,20100511,130300,1.4753,1.4754,1.4743,1.4743
GBPUSD,20100511,130400,1.4742,1.4744,1.4742,1.4744
GBPUSD,20100511,130500,1.4746,1.4747,1.4744,1.4744
GBPUSD,20100511,130600,1.4745,1.4749,1.4745,1.4748
GBPUSD,20100511,130700,1.4749,1.4752,1.4749,1.4751
GBPUSD,20100511,130800,1.4750,1.4750,1.4747,1.4747
GBPUSD,20100511,130900,1.4748,1.4751,1.4747,1.4748
GBPUSD,20100511,131000,1.4749,1.4754,1.4747,1.4749
GBPUSD,20100511,131100,1.4748,1.4749,1.4747,1.4749
GBPUSD,20100511,131200,1.4748,1.4752,1.4747,1.4751
GBPUSD,20100511,131300,1.4751,1.4755,1.4751,1.4755
GBPUSD,20100511,131400,1.4756,1.4756,1.4749,1.4750
GBPUSD,20100511,131500,1.4749,1.4749,1.4740,1.4742
GBPUSD,20100511,131600,1.4741,1.4745,1.4725,1.4725
GBPUSD,20100511,131700,1.4724,1.4728,1.4722,1.4724
GBPUSD,20100511,131800,1.4725,1.4727,1.4721,1.4726
GBPUSD,20100511,131900,1.4727,1.4727,1.4719,1.4721
GBPUSD,20100511,132000,1.4722,1.4725,1.4721,1.4723
GBPUSD,20100511,132100,1.4724,1.4724,1.4723,1.4724
GBPUSD,20100511,132200,1.4725,1.4728,1.4725,1.4728
GBPUSD,20100511,132300,1.4727,1.4728,1.4726,1.4727
GBPUSD,20100511,132400,1.4726,1.4729,1.4726,1.4729
GBPUSD,20100511,132500,1.4730,1.4731,1.4729,1.4731
GBPUSD,20100511,132600,1.4730,1.4732,1.4728,1.4729
GBPUSD,20100511,132700,1.4728,1.4728,1.4725,1.4726
GBPUSD,20100511,132800,1.4727,1.4731,1.4727,1.4727
GBPUSD,20100511,132900,1.4728,1.4731,1.4727,1.4728
GBPUSD,20100511,133000,1.4727,1.4728,1.4721,1.4724
GBPUSD,20100511,133100,1.4725,1.4726,1.4723,1.4723
GBPUSD,20100511,133200,1.4722,1.4732,1.4721,1.4732
GBPUSD,20100511,133300,1.4733,1.4740,1.4732,1.4740
GBPUSD,20100511,133400,1.4742,1.4753,1.4741,1.4753
GBPUSD,20100511,133500,1.4754,1.4766,1.4754,1.4762
GBPUSD,20100511,133600,1.4761,1.4775,1.4759,1.4771
GBPUSD,20100511,133700,1.4770,1.4770,1.4754,1.4758
GBPUSD,20100511,133800,1.4759,1.4762,1.4757,1.4758
GBPUSD,20100511,133900,1.4759,1.4760,1.4753,1.4753
GBPUSD,20100511,134000,1.4752,1.4754,1.4748,1.4749
GBPUSD,20100511,134100,1.4748,1.4751,1.4747,1.4750
GBPUSD,20100511,134200,1.4751,1.4760,1.4751,1.4760
GBPUSD,20100511,134300,1.4761,1.4769,1.4758,1.4769
GBPUSD,20100511,134400,1.4770,1.4775,1.4770,1.4773
GBPUSD,20100511,134500,1.4772,1.4773,1.4765,1.4772
GBPUSD,20100511,134600,1.4771,1.4771,1.4765,1.4766
GBPUSD,20100511,134700,1.4767,1.4768,1.4764,1.4764
GBPUSD,20100511,134800,1.4763,1.4768,1.4762,1.4768
GBPUSD,20100511,134900,1.4767,1.4767,1.4759,1.4760
GBPUSD,20100511,135000,1.4761,1.4765,1.4760,1.4765
GBPUSD,20100511,135100,1.4765,1.4776,1.4765,1.4775
GBPUSD,20100511,135200,1.4771,1.4772,1.4765,1.4765
GBPUSD,20100511,135300,1.4766,1.4767,1.4765,1.4767
GBPUSD,20100511,135400,1.4766,1.4770,1.4763,1.4770
GBPUSD,20100511,135500,1.4771,1.4771,1.4768,1.4771
GBPUSD,20100511,135600,1.4772,1.4772,1.4765,1.4769
GBPUSD,20100511,135700,1.4770,1.4771,1.4767,1.4769
GBPUSD,20100511,135800,1.4770,1.4770,1.4766,1.4766
GBPUSD,20100511,135900,1.4767,1.4770,1.4767,1.4767
GBPUSD,20100511,140000,1.4768,1.4768,1.4763,1.4765
GBPUSD,20100511,140100,1.4764,1.4770,1.4763,1.4770
GBPUSD,20100511,140200,1.4771,1.4771,1.4766,1.4769
GBPUSD,20100511,140300,1.4770,1.4770,1.4768,1.4770
GBPUSD,20100511,140400,1.4769,1.4769,1.4765,1.4765
GBPUSD,20100511,140500,1.4766,1.4766,1.4758,1.4758
GBPUSD,20100511,140600,1.4759,1.4766,1.4758,1.4766
GBPUSD,20100511,140700,1.4767,1.4770,1.4767,1.4769
GBPUSD,20100511,140800,1.4770,1.4770,1.4765,1.4767
GBPUSD,20100511,140900,1.4768,1.4772,1.4767,1.4771
GBPUSD,20100511,141000,1.4770,1.4783,1.4769,1.4783
GBPUSD,20100511,141100,1.4784,1.4785,1.4777,1.4778
GBPUSD,20100511,141200,1.4779,1.4780,1.4776,1.4780
GBPUSD,20100511,141300,1.4781,1.4781,1.4777,1.4777
GBPUSD,20100511,141400,1.4776,1.4776,1.4775,1.4776
GBPUSD,20100511,141500,1.4775,1.4775,1.4769,1.4769
GBPUSD,20100511,141600,1.4770,1.4774,1.4766,1.4770
GBPUSD,20100511,141700,1.4769,1.4771,1.4768,1.4768
GBPUSD,20100511,141800,1.4767,1.4771,1.4766,1.4771
GBPUSD,20100511,141900,1.4772,1.4781,1.4771,1.4777
GBPUSD,20100511,142000,1.4775,1.4775,1.4771,1.4772
GBPUSD,20100511,142100,1.4771,1.4777,1.4771,1.4774
GBPUSD,20100511,142200,1.4773,1.4773,1.4769,1.4772
GBPUSD,20100511,142300,1.4771,1.4771,1.4768,1.4770
GBPUSD,20100511,142400,1.4771,1.4773,1.4770,1.4772
GBPUSD,20100511,142500,1.4771,1.4776,1.4771,1.4776
GBPUSD,20100511,142600,1.4777,1.4779,1.4777,1.4779
GBPUSD,20100511,142700,1.4780,1.4790,1.4780,1.4790
GBPUSD,20100511,142800,1.4789,1.4789,1.4786,1.4787
GBPUSD,20100511,142900,1.4786,1.4786,1.4785,1.4785
GBPUSD,20100511,143000,1.4786,1.4786,1.4780,1.4782
GBPUSD,20100511,143100,1.4781,1.4783,1.4780,1.4781
GBPUSD,20100511,143200,1.4782,1.4782,1.4777,1.4777
GBPUSD,20100511,143300,1.4778,1.4778,1.4777,1.4777
GBPUSD,20100511,143400,1.4778,1.4781,1.4777,1.4780
GBPUSD,20100511,143500,1.4779,1.4785,1.4779,1.4785
GBPUSD,20100511,143600,1.4786,1.4794,1.4786,1.4792
GBPUSD,20100511,143700,1.4793,1.4809,1.4793,1.4806
GBPUSD,20100511,143800,1.4805,1.4805,1.4797,1.4798
GBPUSD,20100511,143900,1.4799,1.4799,1.4796,1.4797
GBPUSD,20100511,144000,1.4798,1.4804,1.4797,1.4804
GBPUSD,20100511,144100,1.4803,1.4813,1.4800,1.4812
GBPUSD,20100511,144200,1.4813,1.4821,1.4813,1.4815
GBPUSD,20100511,144300,1.4816,1.4817,1.4813,1.4814
GBPUSD,20100511,144400,1.4813,1.4823,1.4813,1.4823
GBPUSD,20100511,144500,1.4824,1.4825,1.4816,1.4818
GBPUSD,20100511,144600,1.4819,1.4821,1.4816,1.4819
GBPUSD,20100511,144700,1.4820,1.4821,1.4819,1.4821
GBPUSD,20100511,144800,1.4821,1.4821,1.4812,1.4813
GBPUSD,20100511,144900,1.4812,1.4812,1.4808,1.4810
GBPUSD,20100511,145000,1.4809,1.4811,1.4803,1.4804
GBPUSD,20100511,145100,1.4805,1.4812,1.4805,1.4812
GBPUSD,20100511,145200,1.4813,1.4819,1.4812,1.4819
GBPUSD,20100511,145300,1.4820,1.4820,1.4815,1.4816
GBPUSD,20100511,145400,1.4815,1.4818,1.4814,1.4818
GBPUSD,20100511,145500,1.4819,1.4819,1.4815,1.4815
GBPUSD,20100511,145600,1.4814,1.4815,1.4807,1.4807
GBPUSD,20100511,145700,1.4808,1.4812,1.4807,1.4811
GBPUSD,20100511,145800,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100511,145900,1.4811,1.4811,1.4809,1.4809
GBPUSD,20100511,150000,1.4810,1.4811,1.4808,1.4808
GBPUSD,20100511,150100,1.4807,1.4811,1.4807,1.4811
GBPUSD,20100511,150200,1.4810,1.4810,1.4807,1.4807
GBPUSD,20100511,150300,1.4808,1.4808,1.4807,1.4807
GBPUSD,20100511,150400,1.4808,1.4814,1.4808,1.4814
GBPUSD,20100511,150500,1.4813,1.4814,1.4812,1.4814
GBPUSD,20100511,150600,1.4813,1.4816,1.4813,1.4815
GBPUSD,20100511,150700,1.4816,1.4816,1.4811,1.4814
GBPUSD,20100511,150800,1.4814,1.4814,1.4813,1.4814
GBPUSD,20100511,150900,1.4813,1.4813,1.4810,1.4810
GBPUSD,20100511,151000,1.4811,1.4815,1.4811,1.4815
GBPUSD,20100511,151100,1.4814,1.4816,1.4813,1.4816
GBPUSD,20100511,151200,1.4817,1.4825,1.4817,1.4824
GBPUSD,20100511,151300,1.4823,1.4831,1.4823,1.4831
GBPUSD,20100511,151400,1.4832,1.4840,1.4830,1.4837
GBPUSD,20100511,151500,1.4836,1.4836,1.4830,1.4830
GBPUSD,20100511,151600,1.4829,1.4829,1.4826,1.4826
GBPUSD,20100511,151700,1.4827,1.4828,1.4823,1.4828
GBPUSD,20100511,151800,1.4829,1.4830,1.4825,1.4827
GBPUSD,20100511,151900,1.4828,1.4830,1.4827,1.4827
GBPUSD,20100511,152000,1.4828,1.4835,1.4828,1.4832
GBPUSD,20100511,152100,1.4833,1.4835,1.4832,1.4835
GBPUSD,20100511,152200,1.4835,1.4837,1.4833,1.4833
GBPUSD,20100511,152300,1.4834,1.4835,1.4833,1.4835
GBPUSD,20100511,152400,1.4836,1.4836,1.4834,1.4834
GBPUSD,20100511,152500,1.4835,1.4836,1.4834,1.4835
GBPUSD,20100511,152600,1.4835,1.4838,1.4834,1.4838
GBPUSD,20100511,152700,1.4839,1.4846,1.4839,1.4845
GBPUSD,20100511,152800,1.4846,1.4850,1.4842,1.4842
GBPUSD,20100511,152900,1.4841,1.4842,1.4836,1.4836
GBPUSD,20100511,153000,1.4835,1.4837,1.4833,1.4833
GBPUSD,20100511,153100,1.4832,1.4834,1.4829,1.4829
GBPUSD,20100511,153200,1.4828,1.4831,1.4825,1.4827
GBPUSD,20100511,153300,1.4828,1.4830,1.4825,1.4826
GBPUSD,20100511,153400,1.4825,1.4831,1.4825,1.4829
GBPUSD,20100511,153500,1.4830,1.4838,1.4830,1.4833
GBPUSD,20100511,153600,1.4834,1.4837,1.4833,1.4837
GBPUSD,20100511,153700,1.4838,1.4838,1.4832,1.4832
GBPUSD,20100511,153800,1.4833,1.4833,1.4831,1.4833
GBPUSD,20100511,153900,1.4834,1.4839,1.4834,1.4837
GBPUSD,20100511,154000,1.4838,1.4839,1.4834,1.4837
GBPUSD,20100511,154100,1.4836,1.4837,1.4833,1.4835
GBPUSD,20100511,154200,1.4836,1.4836,1.4834,1.4834
GBPUSD,20100511,154300,1.4833,1.4841,1.4833,1.4839
GBPUSD,20100511,154400,1.4838,1.4838,1.4832,1.4834
GBPUSD,20100511,154500,1.4835,1.4835,1.4830,1.4830
GBPUSD,20100511,154600,1.4831,1.4839,1.4830,1.4839
GBPUSD,20100511,154700,1.4840,1.4841,1.4838,1.4841
GBPUSD,20100511,154800,1.4842,1.4848,1.4842,1.4844
GBPUSD,20100511,154900,1.4843,1.4845,1.4842,1.4844
GBPUSD,20100511,155000,1.4845,1.4854,1.4845,1.4847
GBPUSD,20100511,155100,1.4846,1.4852,1.4843,1.4852
GBPUSD,20100511,155200,1.4853,1.4865,1.4852,1.4864
GBPUSD,20100511,155300,1.4863,1.4863,1.4859,1.4863
GBPUSD,20100511,155400,1.4862,1.4862,1.4859,1.4860
GBPUSD,20100511,155500,1.4859,1.4862,1.4857,1.4861
GBPUSD,20100511,155600,1.4860,1.4863,1.4859,1.4861
GBPUSD,20100511,155700,1.4860,1.4860,1.4849,1.4849
GBPUSD,20100511,155800,1.4850,1.4850,1.4842,1.4842
GBPUSD,20100511,155900,1.4841,1.4848,1.4841,1.4847
GBPUSD,20100511,160000,1.4848,1.4849,1.4844,1.4845
GBPUSD,20100511,160100,1.4844,1.4845,1.4838,1.4845
GBPUSD,20100511,160200,1.4846,1.4851,1.4843,1.4843
GBPUSD,20100511,160300,1.4842,1.4842,1.4836,1.4836
GBPUSD,20100511,160400,1.4835,1.4835,1.4832,1.4832
GBPUSD,20100511,160500,1.4833,1.4835,1.4825,1.4826
GBPUSD,20100511,160600,1.4829,1.4829,1.4822,1.4825
GBPUSD,20100511,160700,1.4826,1.4826,1.4822,1.4822
GBPUSD,20100511,160800,1.4823,1.4825,1.4821,1.4823
GBPUSD,20100511,160900,1.4824,1.4825,1.4820,1.4821
GBPUSD,20100511,161000,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100511,161100,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100511,161200,1.4821,1.4826,1.4821,1.4821
GBPUSD,20100511,161300,1.4821,1.4824,1.4821,1.4824
GBPUSD,20100511,161400,1.4825,1.4830,1.4822,1.4830
GBPUSD,20100511,161500,1.4831,1.4833,1.4827,1.4833
GBPUSD,20100511,161600,1.4834,1.4838,1.4834,1.4837
GBPUSD,20100511,161700,1.4836,1.4841,1.4836,1.4841
GBPUSD,20100511,161800,1.4840,1.4841,1.4835,1.4837
GBPUSD,20100511,161900,1.4838,1.4839,1.4835,1.4836
GBPUSD,20100511,162000,1.4835,1.4837,1.4835,1.4835
GBPUSD,20100511,162100,1.4836,1.4840,1.4836,1.4839
GBPUSD,20100511,162200,1.4840,1.4844,1.4840,1.4842
GBPUSD,20100511,162300,1.4843,1.4845,1.4842,1.4843
GBPUSD,20100511,162400,1.4842,1.4845,1.4837,1.4840
GBPUSD,20100511,162500,1.4839,1.4843,1.4837,1.4839
GBPUSD,20100511,162600,1.4838,1.4841,1.4837,1.4840
GBPUSD,20100511,162700,1.4839,1.4839,1.4836,1.4839
GBPUSD,20100511,162800,1.4838,1.4838,1.4837,1.4838
GBPUSD,20100511,162900,1.4839,1.4841,1.4839,1.4840
GBPUSD,20100511,163000,1.4839,1.4839,1.4831,1.4832
GBPUSD,20100511,163100,1.4831,1.4831,1.4822,1.4822
GBPUSD,20100511,163200,1.4823,1.4823,1.4820,1.4820
GBPUSD,20100511,163300,1.4821,1.4821,1.4816,1.4816
GBPUSD,20100511,163400,1.4815,1.4822,1.4815,1.4819
GBPUSD,20100511,163500,1.4820,1.4821,1.4814,1.4814
GBPUSD,20100511,163600,1.4813,1.4816,1.4813,1.4816
GBPUSD,20100511,163700,1.4815,1.4815,1.4810,1.4811
GBPUSD,20100511,163800,1.4812,1.4812,1.4801,1.4801
GBPUSD,20100511,163900,1.4800,1.4801,1.4787,1.4801
GBPUSD,20100511,164000,1.4802,1.4808,1.4802,1.4806
GBPUSD,20100511,164100,1.4807,1.4816,1.4807,1.4814
GBPUSD,20100511,164200,1.4815,1.4815,1.4807,1.4811
GBPUSD,20100511,164300,1.4810,1.4810,1.4803,1.4806
GBPUSD,20100511,164400,1.4805,1.4808,1.4805,1.4807
GBPUSD,20100511,164500,1.4808,1.4808,1.4803,1.4803
GBPUSD,20100511,164600,1.4804,1.4807,1.4803,1.4807
GBPUSD,20100511,164700,1.4806,1.4808,1.4806,1.4806
GBPUSD,20100511,164800,1.4807,1.4813,1.4807,1.4807
GBPUSD,20100511,164900,1.4806,1.4810,1.4806,1.4809
GBPUSD,20100511,165000,1.4810,1.4819,1.4810,1.4818
GBPUSD,20100511,165100,1.4817,1.4819,1.4816,1.4817
GBPUSD,20100511,165200,1.4816,1.4831,1.4816,1.4830
GBPUSD,20100511,165300,1.4829,1.4829,1.4825,1.4827
GBPUSD,20100511,165400,1.4828,1.4828,1.4825,1.4826
GBPUSD,20100511,165500,1.4825,1.4841,1.4824,1.4841
GBPUSD,20100511,165600,1.4840,1.4858,1.4840,1.4846
GBPUSD,20100511,165700,1.4847,1.4872,1.4847,1.4862
GBPUSD,20100511,165800,1.4863,1.4882,1.4861,1.4879
GBPUSD,20100511,165900,1.4876,1.4876,1.4857,1.4861
GBPUSD,20100511,170000,1.4859,1.4871,1.4859,1.4864
GBPUSD,20100511,170100,1.4865,1.4870,1.4861,1.4866
GBPUSD,20100511,170200,1.4867,1.4893,1.4867,1.4887
GBPUSD,20100511,170300,1.4886,1.4911,1.4886,1.4895
GBPUSD,20100511,170400,1.4894,1.4898,1.4887,1.4894
GBPUSD,20100511,170500,1.4895,1.4900,1.4882,1.4882
GBPUSD,20100511,170600,1.4879,1.4887,1.4875,1.4886
GBPUSD,20100511,170700,1.4887,1.4890,1.4882,1.4886
GBPUSD,20100511,170800,1.4887,1.4902,1.4886,1.4895
GBPUSD,20100511,170900,1.4896,1.4901,1.4892,1.4901
GBPUSD,20100511,171000,1.4902,1.4906,1.4899,1.4906
GBPUSD,20100511,171100,1.4905,1.4907,1.4898,1.4900
GBPUSD,20100511,171200,1.4899,1.4899,1.4891,1.4891
GBPUSD,20100511,171300,1.4890,1.4893,1.4889,1.4892
GBPUSD,20100511,171400,1.4893,1.4900,1.4893,1.4900
GBPUSD,20100511,171500,1.4901,1.4902,1.4893,1.4897
GBPUSD,20100511,171600,1.4896,1.4896,1.4891,1.4896
GBPUSD,20100511,171700,1.4895,1.4898,1.4893,1.4895
GBPUSD,20100511,171800,1.4894,1.4894,1.4886,1.4893
GBPUSD,20100511,171900,1.4895,1.4919,1.4894,1.4919
GBPUSD,20100511,172000,1.4921,1.4923,1.4911,1.4915
GBPUSD,20100511,172100,1.4916,1.4923,1.4915,1.4919
GBPUSD,20100511,172200,1.4920,1.4926,1.4916,1.4918
GBPUSD,20100511,172300,1.4919,1.4919,1.4906,1.4909
GBPUSD,20100511,172400,1.4910,1.4918,1.4902,1.4914
GBPUSD,20100511,172500,1.4915,1.4930,1.4915,1.4921
GBPUSD,20100511,172600,1.4922,1.4926,1.4906,1.4908
GBPUSD,20100511,172700,1.4909,1.4918,1.4909,1.4917
GBPUSD,20100511,172800,1.4916,1.4916,1.4914,1.4914
GBPUSD,20100511,172900,1.4915,1.4920,1.4914,1.4916
GBPUSD,20100511,173000,1.4919,1.4930,1.4918,1.4919
GBPUSD,20100511,173100,1.4920,1.4927,1.4918,1.4925
GBPUSD,20100511,173200,1.4924,1.4930,1.4923,1.4928
GBPUSD,20100511,173300,1.4927,1.4927,1.4914,1.4919
GBPUSD,20100511,173400,1.4920,1.4930,1.4920,1.4924
GBPUSD,20100511,173500,1.4923,1.4932,1.4923,1.4931
GBPUSD,20100511,173600,1.4932,1.4940,1.4928,1.4928
GBPUSD,20100511,173700,1.4929,1.4937,1.4928,1.4933
GBPUSD,20100511,173800,1.4932,1.4941,1.4932,1.4941
GBPUSD,20100511,173900,1.4940,1.4944,1.4940,1.4944
GBPUSD,20100511,174000,1.4945,1.4947,1.4943,1.4947
GBPUSD,20100511,174100,1.4946,1.4953,1.4946,1.4952
GBPUSD,20100511,174200,1.4951,1.4955,1.4948,1.4955
GBPUSD,20100511,174300,1.4956,1.4958,1.4952,1.4952
GBPUSD,20100511,174400,1.4953,1.4956,1.4947,1.4947
GBPUSD,20100511,174500,1.4946,1.4950,1.4946,1.4949
GBPUSD,20100511,174600,1.4951,1.4960,1.4951,1.4957
GBPUSD,20100511,174700,1.4956,1.4957,1.4953,1.4953
GBPUSD,20100511,174800,1.4952,1.4952,1.4945,1.4945
GBPUSD,20100511,174900,1.4944,1.4947,1.4942,1.4943
GBPUSD,20100511,175000,1.4942,1.4944,1.4941,1.4943
GBPUSD,20100511,175100,1.4942,1.4942,1.4938,1.4941
GBPUSD,20100511,175200,1.4940,1.4940,1.4936,1.4936
GBPUSD,20100511,175300,1.4937,1.4937,1.4933,1.4935
GBPUSD,20100511,175400,1.4934,1.4940,1.4933,1.4940
GBPUSD,20100511,175500,1.4939,1.4944,1.4938,1.4942
GBPUSD,20100511,175600,1.4943,1.4945,1.4941,1.4943
GBPUSD,20100511,175700,1.4944,1.4947,1.4944,1.4946
GBPUSD,20100511,175800,1.4947,1.4960,1.4946,1.4959
GBPUSD,20100511,175900,1.4958,1.4963,1.4958,1.4962
GBPUSD,20100511,180000,1.4961,1.4961,1.4947,1.4947
GBPUSD,20100511,180100,1.4948,1.4952,1.4948,1.4950
GBPUSD,20100511,180200,1.4951,1.4962,1.4950,1.4961
GBPUSD,20100511,180300,1.4962,1.4972,1.4962,1.4969
GBPUSD,20100511,180400,1.4967,1.4970,1.4966,1.4968
GBPUSD,20100511,180500,1.4967,1.4968,1.4961,1.4961
GBPUSD,20100511,180600,1.4960,1.4960,1.4955,1.4958
GBPUSD,20100511,180700,1.4959,1.4970,1.4959,1.4969
GBPUSD,20100511,180800,1.4970,1.4972,1.4967,1.4968
GBPUSD,20100511,180900,1.4969,1.4971,1.4967,1.4970
GBPUSD,20100511,181000,1.4971,1.4971,1.4967,1.4967
GBPUSD,20100511,181100,1.4968,1.4970,1.4967,1.4969
GBPUSD,20100511,181200,1.4970,1.4980,1.4970,1.4980
GBPUSD,20100511,181300,1.4979,1.4981,1.4977,1.4977
GBPUSD,20100511,181400,1.4978,1.4979,1.4976,1.4979
GBPUSD,20100511,181500,1.4978,1.4979,1.4975,1.4979
GBPUSD,20100511,181600,1.4978,1.4993,1.4978,1.4993
GBPUSD,20100511,181700,1.4994,1.4997,1.4992,1.4994
GBPUSD,20100511,181800,1.4993,1.4993,1.4990,1.4991
GBPUSD,20100511,181900,1.4990,1.4990,1.4985,1.4985
GBPUSD,20100511,182000,1.4984,1.4987,1.4984,1.4985
GBPUSD,20100511,182100,1.4986,1.4987,1.4978,1.4979
GBPUSD,20100511,182200,1.4978,1.4979,1.4976,1.4976
GBPUSD,20100511,182300,1.4975,1.4978,1.4972,1.4978
GBPUSD,20100511,182400,1.4977,1.4982,1.4975,1.4981
GBPUSD,20100511,182500,1.4982,1.4983,1.4979,1.4979
GBPUSD,20100511,182600,1.4979,1.4980,1.4977,1.4977
GBPUSD,20100511,182700,1.4976,1.4979,1.4976,1.4979
GBPUSD,20100511,182800,1.4978,1.4980,1.4975,1.4975
GBPUSD,20100511,182900,1.4974,1.4979,1.4974,1.4979
GBPUSD,20100511,183000,1.4980,1.4980,1.4978,1.4979
GBPUSD,20100511,183100,1.4980,1.4980,1.4972,1.4979
GBPUSD,20100511,183200,1.4980,1.4983,1.4978,1.4979
GBPUSD,20100511,183300,1.4978,1.4979,1.4967,1.4967
GBPUSD,20100511,183400,1.4966,1.4972,1.4965,1.4971
GBPUSD,20100511,183500,1.4970,1.4976,1.4970,1.4972
GBPUSD,20100511,183600,1.4971,1.4971,1.4965,1.4965
GBPUSD,20100511,183700,1.4966,1.4970,1.4966,1.4969
GBPUSD,20100511,183800,1.4968,1.4971,1.4967,1.4968
GBPUSD,20100511,183900,1.4967,1.4969,1.4966,1.4967
GBPUSD,20100511,184000,1.4966,1.4971,1.4965,1.4967
GBPUSD,20100511,184100,1.4968,1.4974,1.4967,1.4974
GBPUSD,20100511,184200,1.4975,1.4981,1.4975,1.4978
GBPUSD,20100511,184300,1.4977,1.4979,1.4975,1.4979
GBPUSD,20100511,184400,1.4978,1.4981,1.4976,1.4981
GBPUSD,20100511,184500,1.4982,1.4983,1.4981,1.4981
GBPUSD,20100511,184600,1.4982,1.4983,1.4976,1.4977
GBPUSD,20100511,184700,1.4976,1.4979,1.4976,1.4977
GBPUSD,20100511,184800,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100511,184900,1.4979,1.4980,1.4975,1.4979
GBPUSD,20100511,185000,1.4980,1.4982,1.4979,1.4981
GBPUSD,20100511,185100,1.4982,1.4987,1.4982,1.4986
GBPUSD,20100511,185200,1.4985,1.4986,1.4983,1.4986
GBPUSD,20100511,185300,1.4985,1.4987,1.4984,1.4986
GBPUSD,20100511,185400,1.4987,1.4991,1.4987,1.4991
GBPUSD,20100511,185500,1.4992,1.4992,1.4989,1.4992
GBPUSD,20100511,185600,1.4993,1.4995,1.4992,1.4994
GBPUSD,20100511,185700,1.4995,1.4995,1.4990,1.4994
GBPUSD,20100511,185800,1.4995,1.4998,1.4995,1.4998
GBPUSD,20100511,185900,1.4999,1.5002,1.4996,1.5000
GBPUSD,20100511,190000,1.5001,1.5002,1.4989,1.4989
GBPUSD,20100511,190100,1.4987,1.4995,1.4986,1.4995
GBPUSD,20100511,190200,1.4996,1.4997,1.4996,1.4997
GBPUSD,20100511,190300,1.4996,1.4998,1.4991,1.4993
GBPUSD,20100511,190400,1.4994,1.4996,1.4993,1.4995
GBPUSD,20100511,190500,1.4996,1.4997,1.4994,1.4994
GBPUSD,20100511,190600,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100511,190700,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100511,190800,1.4994,1.4994,1.4990,1.4990
GBPUSD,20100511,190900,1.4989,1.4991,1.4989,1.4990
GBPUSD,20100511,191000,1.4989,1.4994,1.4989,1.4993
GBPUSD,20100511,191100,1.4994,1.4994,1.4992,1.4993
GBPUSD,20100511,191200,1.4993,1.4997,1.4993,1.4994
GBPUSD,20100511,191300,1.4995,1.4995,1.4993,1.4993
GBPUSD,20100511,191400,1.4992,1.4993,1.4989,1.4989
GBPUSD,20100511,191500,1.4988,1.4989,1.4987,1.4987
GBPUSD,20100511,191600,1.4988,1.4991,1.4987,1.4991
GBPUSD,20100511,191700,1.4992,1.4992,1.4987,1.4987
GBPUSD,20100511,191800,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100511,191900,1.4986,1.4986,1.4984,1.4985
GBPUSD,20100511,192000,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100511,192100,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100511,192200,1.4984,1.4984,1.4979,1.4979
GBPUSD,20100511,192300,1.4978,1.4981,1.4977,1.4979
GBPUSD,20100511,192400,1.4979,1.4983,1.4979,1.4983
GBPUSD,20100511,192500,1.4982,1.4983,1.4981,1.4983
GBPUSD,20100511,192600,1.4984,1.4984,1.4977,1.4977
GBPUSD,20100511,192700,1.4976,1.4979,1.4976,1.4979
GBPUSD,20100511,192800,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100511,192900,1.4976,1.4977,1.4975,1.4975
GBPUSD,20100511,193000,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100511,193100,1.4972,1.4978,1.4972,1.4978
GBPUSD,20100511,193200,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100511,193300,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100511,193400,1.4975,1.4979,1.4975,1.4979
GBPUSD,20100511,193500,1.4978,1.4978,1.4975,1.4975
GBPUSD,20100511,193600,1.4975,1.4977,1.4975,1.4977
GBPUSD,20100511,193700,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100511,193800,1.4973,1.4973,1.4971,1.4973
GBPUSD,20100511,193900,1.4974,1.4976,1.4974,1.4975
GBPUSD,20100511,194000,1.4974,1.4976,1.4974,1.4975
GBPUSD,20100511,194100,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100511,194200,1.4971,1.4974,1.4971,1.4973
GBPUSD,20100511,194300,1.4974,1.4976,1.4973,1.4975
GBPUSD,20100511,194400,1.4974,1.4976,1.4973,1.4976
GBPUSD,20100511,194500,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100511,194600,1.4976,1.4976,1.4973,1.4973
GBPUSD,20100511,194700,1.4974,1.4981,1.4974,1.4981
GBPUSD,20100511,194800,1.4981,1.4985,1.4981,1.4985
GBPUSD,20100511,194900,1.4984,1.4984,1.4978,1.4984
GBPUSD,20100511,195000,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100511,195100,1.4984,1.4985,1.4981,1.4983
GBPUSD,20100511,195200,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100511,195300,1.4982,1.4982,1.4980,1.4981
GBPUSD,20100511,195400,1.4980,1.4981,1.4978,1.4978
GBPUSD,20100511,195500,1.4979,1.4979,1.4973,1.4974
GBPUSD,20100511,195600,1.4973,1.4974,1.4969,1.4969
GBPUSD,20100511,195700,1.4970,1.4972,1.4970,1.4970
GBPUSD,20100511,195800,1.4971,1.4976,1.4971,1.4972
GBPUSD,20100511,195900,1.4971,1.4971,1.4969,1.4971
GBPUSD,20100511,200000,1.4971,1.4972,1.4970,1.4971
GBPUSD,20100511,200100,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100511,200200,1.4972,1.4973,1.4971,1.4973
GBPUSD,20100511,200300,1.4974,1.4976,1.4973,1.4973
GBPUSD,20100511,200400,1.4972,1.4973,1.4971,1.4971
GBPUSD,20100511,200500,1.4972,1.4973,1.4970,1.4970
GBPUSD,20100511,200600,1.4971,1.4971,1.4962,1.4967
GBPUSD,20100511,200700,1.4966,1.4968,1.4964,1.4968
GBPUSD,20100511,200800,1.4969,1.4974,1.4969,1.4971
GBPUSD,20100511,200900,1.4970,1.4976,1.4970,1.4975
GBPUSD,20100511,201000,1.4974,1.4974,1.4969,1.4972
GBPUSD,20100511,201100,1.4973,1.4973,1.4969,1.4969
GBPUSD,20100511,201200,1.4970,1.4974,1.4970,1.4973
GBPUSD,20100511,201300,1.4974,1.4985,1.4974,1.4985
GBPUSD,20100511,201400,1.4986,1.4990,1.4984,1.4984
GBPUSD,20100511,201500,1.4983,1.4984,1.4981,1.4983
GBPUSD,20100511,201600,1.4982,1.4990,1.4979,1.4990
GBPUSD,20100511,201700,1.4991,1.4993,1.4989,1.4989
GBPUSD,20100511,201800,1.4988,1.4989,1.4987,1.4988
GBPUSD,20100511,201900,1.4987,1.4988,1.4983,1.4985
GBPUSD,20100511,202000,1.4984,1.4985,1.4970,1.4974
GBPUSD,20100511,202100,1.4975,1.4984,1.4975,1.4978
GBPUSD,20100511,202200,1.4975,1.4981,1.4974,1.4980
GBPUSD,20100511,202300,1.4979,1.4979,1.4974,1.4979
GBPUSD,20100511,202400,1.4978,1.4978,1.4972,1.4973
GBPUSD,20100511,202500,1.4974,1.4975,1.4973,1.4974
GBPUSD,20100511,202600,1.4973,1.4974,1.4972,1.4973
GBPUSD,20100511,202700,1.4972,1.4973,1.4971,1.4971
GBPUSD,20100511,202800,1.4970,1.4971,1.4968,1.4971
GBPUSD,20100511,202900,1.4972,1.4972,1.4969,1.4970
GBPUSD,20100511,203000,1.4970,1.4971,1.4969,1.4971
GBPUSD,20100511,203100,1.4970,1.4972,1.4967,1.4967
GBPUSD,20100511,203200,1.4968,1.4971,1.4968,1.4970
GBPUSD,20100511,203300,1.4971,1.4971,1.4965,1.4967
GBPUSD,20100511,203400,1.4966,1.4969,1.4964,1.4967
GBPUSD,20100511,203500,1.4968,1.4969,1.4968,1.4968
GBPUSD,20100511,203600,1.4969,1.4969,1.4962,1.4963
GBPUSD,20100511,203700,1.4962,1.4962,1.4957,1.4960
GBPUSD,20100511,203800,1.4959,1.4959,1.4958,1.4959
GBPUSD,20100511,203900,1.4958,1.4959,1.4957,1.4959
GBPUSD,20100511,204000,1.4958,1.4959,1.4957,1.4957
GBPUSD,20100511,204100,1.4956,1.4957,1.4954,1.4954
GBPUSD,20100511,204200,1.4953,1.4953,1.4946,1.4947
GBPUSD,20100511,204300,1.4948,1.4956,1.4945,1.4956
GBPUSD,20100511,204400,1.4955,1.4960,1.4955,1.4959
GBPUSD,20100511,204500,1.4958,1.4958,1.4953,1.4953
GBPUSD,20100511,204600,1.4954,1.4956,1.4953,1.4954
GBPUSD,20100511,204700,1.4953,1.4953,1.4949,1.4949
GBPUSD,20100511,204800,1.4948,1.4951,1.4948,1.4950
GBPUSD,20100511,204900,1.4951,1.4952,1.4948,1.4951
GBPUSD,20100511,205000,1.4952,1.4953,1.4951,1.4952
GBPUSD,20100511,205100,1.4952,1.4952,1.4946,1.4946
GBPUSD,20100511,205200,1.4945,1.4945,1.4944,1.4945
GBPUSD,20100511,205300,1.4944,1.4945,1.4941,1.4943
GBPUSD,20100511,205400,1.4944,1.4945,1.4943,1.4945
GBPUSD,20100511,205500,1.4946,1.4947,1.4945,1.4947
GBPUSD,20100511,205600,1.4947,1.4949,1.4946,1.4949
GBPUSD,20100511,205700,1.4950,1.4952,1.4950,1.4952
GBPUSD,20100511,205800,1.4953,1.4958,1.4953,1.4957
GBPUSD,20100511,205900,1.4956,1.4956,1.4950,1.4950
GBPUSD,20100511,210000,1.4949,1.4955,1.4946,1.4955
GBPUSD,20100511,210100,1.4954,1.4955,1.4954,1.4954
GBPUSD,20100511,210200,1.4953,1.4953,1.4949,1.4949
GBPUSD,20100511,210300,1.4948,1.4948,1.4945,1.4948
GBPUSD,20100511,210400,1.4947,1.4947,1.4942,1.4942
GBPUSD,20100511,210500,1.4941,1.4942,1.4933,1.4934
GBPUSD,20100511,210600,1.4933,1.4942,1.4932,1.4939
GBPUSD,20100511,210700,1.4938,1.4939,1.4937,1.4939
GBPUSD,20100511,210800,1.4938,1.4939,1.4936,1.4937
GBPUSD,20100511,210900,1.4936,1.4936,1.4926,1.4927
GBPUSD,20100511,211000,1.4928,1.4928,1.4926,1.4927
GBPUSD,20100511,211100,1.4926,1.4927,1.4926,1.4926
GBPUSD,20100511,211200,1.4927,1.4931,1.4927,1.4931
GBPUSD,20100511,211300,1.4933,1.4936,1.4932,1.4935
GBPUSD,20100511,211400,1.4934,1.4934,1.4932,1.4932
GBPUSD,20100511,211500,1.4931,1.4934,1.4931,1.4934
GBPUSD,20100511,211600,1.4933,1.4933,1.4929,1.4929
GBPUSD,20100511,211700,1.4930,1.4931,1.4923,1.4923
GBPUSD,20100511,211800,1.4923,1.4924,1.4920,1.4920
GBPUSD,20100511,211900,1.4919,1.4923,1.4917,1.4917
GBPUSD,20100511,212000,1.4916,1.4921,1.4915,1.4921
GBPUSD,20100511,212100,1.4920,1.4923,1.4919,1.4921
GBPUSD,20100511,212200,1.4922,1.4923,1.4918,1.4921
GBPUSD,20100511,212300,1.4922,1.4923,1.4921,1.4922
GBPUSD,20100511,212400,1.4923,1.4925,1.4922,1.4924
GBPUSD,20100511,212500,1.4925,1.4927,1.4924,1.4927
GBPUSD,20100511,212600,1.4926,1.4926,1.4925,1.4925
GBPUSD,20100511,212700,1.4925,1.4932,1.4925,1.4932
GBPUSD,20100511,212800,1.4931,1.4935,1.4931,1.4935
GBPUSD,20100511,212900,1.4934,1.4935,1.4933,1.4933
GBPUSD,20100511,213000,1.4932,1.4932,1.4932,1.4932
GBPUSD,20100511,213100,1.4932,1.4934,1.4931,1.4931
GBPUSD,20100511,213200,1.4932,1.4933,1.4931,1.4931
GBPUSD,20100511,213300,1.4931,1.4932,1.4927,1.4927
GBPUSD,20100511,213400,1.4927,1.4928,1.4927,1.4927
GBPUSD,20100511,213500,1.4926,1.4930,1.4925,1.4930
GBPUSD,20100511,213600,1.4931,1.4933,1.4930,1.4933
GBPUSD,20100511,213700,1.4934,1.4939,1.4933,1.4938
GBPUSD,20100511,213800,1.4937,1.4938,1.4935,1.4938
GBPUSD,20100511,213900,1.4939,1.4940,1.4938,1.4940
GBPUSD,20100511,214000,1.4946,1.4954,1.4946,1.4950
GBPUSD,20100511,214100,1.4951,1.4951,1.4947,1.4947
GBPUSD,20100511,214200,1.4948,1.4956,1.4948,1.4955
GBPUSD,20100511,214300,1.4956,1.4959,1.4956,1.4958
GBPUSD,20100511,214400,1.4959,1.4959,1.4954,1.4955
GBPUSD,20100511,214500,1.4956,1.4958,1.4952,1.4958
GBPUSD,20100511,214600,1.4959,1.4968,1.4959,1.4961
GBPUSD,20100511,214700,1.4962,1.4962,1.4960,1.4960
GBPUSD,20100511,214800,1.4959,1.4959,1.4954,1.4954
GBPUSD,20100511,214900,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100511,215000,1.4954,1.4954,1.4952,1.4952
GBPUSD,20100511,215100,1.4951,1.4952,1.4949,1.4949
GBPUSD,20100511,215200,1.4950,1.4951,1.4949,1.4951
GBPUSD,20100511,215300,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100511,215400,1.4950,1.4950,1.4947,1.4947
GBPUSD,20100511,215500,1.4948,1.4952,1.4948,1.4951
GBPUSD,20100511,215600,1.4952,1.4955,1.4952,1.4955
GBPUSD,20100511,215700,1.4956,1.4957,1.4956,1.4956
GBPUSD,20100511,215800,1.4955,1.4955,1.4954,1.4955
GBPUSD,20100511,215900,1.4954,1.4957,1.4952,1.4952
GBPUSD,20100511,220000,1.4951,1.4951,1.4947,1.4948
GBPUSD,20100511,220100,1.4947,1.4948,1.4947,1.4948
GBPUSD,20100511,220200,1.4949,1.4951,1.4949,1.4950
GBPUSD,20100511,220300,1.4951,1.4951,1.4949,1.4949
GBPUSD,20100511,220400,1.4949,1.4951,1.4949,1.4950
GBPUSD,20100511,220500,1.4950,1.4951,1.4949,1.4951
GBPUSD,20100511,220600,1.4950,1.4950,1.4949,1.4950
GBPUSD,20100511,220700,1.4949,1.4950,1.4949,1.4949
GBPUSD,20100511,220800,1.4949,1.4949,1.4949,1.4949
GBPUSD,20100511,220900,1.4949,1.4949,1.4948,1.4948
GBPUSD,20100511,221000,1.4948,1.4949,1.4948,1.4949
GBPUSD,20100511,221100,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100511,221200,1.4951,1.4953,1.4951,1.4953
GBPUSD,20100511,221300,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100511,221400,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100511,221500,1.4954,1.4959,1.4954,1.4959
GBPUSD,20100511,221600,1.4960,1.4961,1.4959,1.4959
GBPUSD,20100511,221700,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100511,221800,1.4957,1.4958,1.4956,1.4958
GBPUSD,20100511,221900,1.4957,1.4958,1.4955,1.4956
GBPUSD,20100511,222000,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100511,222100,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100511,222200,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100511,222300,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100511,222400,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100511,222500,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100511,222600,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100511,222700,1.4954,1.4955,1.4952,1.4952
GBPUSD,20100511,222800,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100511,222900,1.4952,1.4954,1.4952,1.4954
GBPUSD,20100511,223000,1.4955,1.4959,1.4955,1.4958
GBPUSD,20100511,223100,1.4959,1.4959,1.4957,1.4958
GBPUSD,20100511,223200,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100511,223300,1.4955,1.4959,1.4953,1.4956
GBPUSD,20100511,223400,1.4955,1.4955,1.4952,1.4954
GBPUSD,20100511,223500,1.4955,1.4955,1.4950,1.4950
GBPUSD,20100511,223600,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100511,223700,1.4951,1.4952,1.4949,1.4949
GBPUSD,20100511,223800,1.4949,1.4950,1.4949,1.4949
GBPUSD,20100511,223900,1.4950,1.4954,1.4949,1.4949
GBPUSD,20100511,224000,1.4948,1.4948,1.4945,1.4946
GBPUSD,20100511,224100,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100511,224200,1.4943,1.4943,1.4939,1.4940
GBPUSD,20100511,224300,1.4941,1.4944,1.4941,1.4944
GBPUSD,20100511,224400,1.4942,1.4946,1.4942,1.4943
GBPUSD,20100511,224500,1.4944,1.4947,1.4944,1.4946
GBPUSD,20100511,224600,1.4947,1.4949,1.4946,1.4948
GBPUSD,20100511,224700,1.4947,1.4953,1.4947,1.4953
GBPUSD,20100511,224800,1.4952,1.4954,1.4951,1.4953
GBPUSD,20100511,224900,1.4952,1.4953,1.4951,1.4951
GBPUSD,20100511,225000,1.4950,1.4956,1.4950,1.4956
GBPUSD,20100511,225100,1.4957,1.4962,1.4957,1.4961
GBPUSD,20100511,225200,1.4962,1.4966,1.4961,1.4966
GBPUSD,20100511,225300,1.4965,1.4970,1.4965,1.4969
GBPUSD,20100511,225400,1.4968,1.4971,1.4968,1.4969
GBPUSD,20100511,225500,1.4967,1.4970,1.4967,1.4970
GBPUSD,20100511,225600,1.4971,1.4971,1.4967,1.4968
GBPUSD,20100511,225700,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100511,225800,1.4966,1.4967,1.4964,1.4964
GBPUSD,20100511,225900,1.4962,1.4962,1.4953,1.4955
GBPUSD,20100511,230000,1.4956,1.4956,1.4952,1.4953
GBPUSD,20100511,230100,1.4954,1.4955,1.4952,1.4952
GBPUSD,20100511,230200,1.4953,1.4953,1.4949,1.4950
GBPUSD,20100511,230300,1.4951,1.4951,1.4945,1.4948
GBPUSD,20100511,230400,1.4947,1.4950,1.4947,1.4949
GBPUSD,20100511,230500,1.4950,1.4952,1.4950,1.4950
GBPUSD,20100511,230600,1.4948,1.4953,1.4948,1.4953
GBPUSD,20100511,230700,1.4954,1.4954,1.4952,1.4953
GBPUSD,20100511,230800,1.4954,1.4954,1.4951,1.4952
GBPUSD,20100511,230900,1.4953,1.4955,1.4953,1.4955
GBPUSD,20100511,231000,1.4956,1.4957,1.4955,1.4957
GBPUSD,20100511,231100,1.4958,1.4961,1.4957,1.4961
GBPUSD,20100511,231200,1.4962,1.4964,1.4962,1.4963
GBPUSD,20100511,231300,1.4964,1.4970,1.4964,1.4970
GBPUSD,20100511,231400,1.4969,1.4970,1.4967,1.4968
GBPUSD,20100511,231500,1.4969,1.4969,1.4958,1.4958
GBPUSD,20100511,231600,1.4959,1.4959,1.4957,1.4957
GBPUSD,20100511,231700,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100511,231800,1.4955,1.4955,1.4953,1.4953
GBPUSD,20100511,231900,1.4953,1.4953,1.4949,1.4949
GBPUSD,20100511,232000,1.4948,1.4948,1.4937,1.4946
GBPUSD,20100511,232100,1.4945,1.4946,1.4945,1.4945
GBPUSD,20100511,232200,1.4945,1.4945,1.4944,1.4945
GBPUSD,20100511,232300,1.4944,1.4946,1.4944,1.4945
GBPUSD,20100511,232400,1.4946,1.4947,1.4945,1.4947
GBPUSD,20100511,232500,1.4947,1.4948,1.4945,1.4946
GBPUSD,20100511,232600,1.4947,1.4948,1.4946,1.4948
GBPUSD,20100511,232700,1.4947,1.4947,1.4944,1.4944
GBPUSD,20100511,232800,1.4945,1.4950,1.4945,1.4950
GBPUSD,20100511,232900,1.4951,1.4951,1.4942,1.4944
GBPUSD,20100511,233000,1.4943,1.4949,1.4943,1.4948
GBPUSD,20100511,233100,1.4949,1.4949,1.4942,1.4942
GBPUSD,20100511,233200,1.4941,1.4943,1.4941,1.4942
GBPUSD,20100511,233300,1.4942,1.4944,1.4942,1.4944
GBPUSD,20100511,233400,1.4944,1.4944,1.4942,1.4942
GBPUSD,20100511,233500,1.4943,1.4949,1.4943,1.4949
GBPUSD,20100511,233600,1.4949,1.4949,1.4948,1.4948
GBPUSD,20100511,233700,1.4949,1.4949,1.4947,1.4949
GBPUSD,20100511,233800,1.4948,1.4948,1.4946,1.4947
GBPUSD,20100511,233900,1.4947,1.4948,1.4945,1.4945
GBPUSD,20100511,234000,1.4944,1.4944,1.4942,1.4942
GBPUSD,20100511,234100,1.4942,1.4942,1.4940,1.4940
GBPUSD,20100511,234200,1.4940,1.4940,1.4939,1.4939
GBPUSD,20100511,234300,1.4939,1.4940,1.4937,1.4937
GBPUSD,20100511,234400,1.4936,1.4936,1.4932,1.4932
GBPUSD,20100511,234500,1.4931,1.4931,1.4928,1.4930
GBPUSD,20100511,234600,1.4930,1.4933,1.4930,1.4930
GBPUSD,20100511,234700,1.4930,1.4930,1.4929,1.4930
GBPUSD,20100511,234800,1.4930,1.4930,1.4928,1.4929
GBPUSD,20100511,234900,1.4929,1.4930,1.4929,1.4929
GBPUSD,20100511,235000,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100511,235100,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100511,235200,1.4930,1.4930,1.4928,1.4930
GBPUSD,20100511,235300,1.4930,1.4930,1.4929,1.4930
GBPUSD,20100511,235400,1.4929,1.4929,1.4924,1.4926
GBPUSD,20100511,235500,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100511,235600,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100511,235700,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100511,235800,1.4927,1.4927,1.4921,1.4922
GBPUSD,20100511,235900,1.4923,1.4925,1.4923,1.4925
GBPUSD,20100512,000000,1.4925,1.4925,1.4925,1.4925
USDCHF,20100511,000100,1.1096,1.1096,1.1096,1.1096
USDCHF,20100511,000200,1.1096,1.1097,1.1096,1.1097
USDCHF,20100511,000300,1.1096,1.1097,1.1096,1.1097
USDCHF,20100511,000400,1.1096,1.1097,1.1095,1.1095
USDCHF,20100511,000500,1.1096,1.1096,1.1095,1.1095
USDCHF,20100511,000600,1.1095,1.1098,1.1095,1.1098
USDCHF,20100511,000700,1.1099,1.1099,1.1098,1.1098
USDCHF,20100511,000800,1.1099,1.1099,1.1099,1.1099
USDCHF,20100511,000900,1.1099,1.1099,1.1098,1.1098
USDCHF,20100511,001000,1.1099,1.1099,1.1098,1.1098
USDCHF,20100511,001100,1.1097,1.1097,1.1097,1.1097
USDCHF,20100511,001200,1.1096,1.1097,1.1095,1.1097
USDCHF,20100511,001300,1.1097,1.1097,1.1097,1.1097
USDCHF,20100511,001400,1.1098,1.1098,1.1097,1.1098
USDCHF,20100511,001500,1.1097,1.1097,1.1097,1.1097
USDCHF,20100511,001600,1.1097,1.1097,1.1096,1.1096
USDCHF,20100511,001700,1.1097,1.1098,1.1097,1.1098
USDCHF,20100511,001800,1.1097,1.1097,1.1096,1.1097
USDCHF,20100511,001900,1.1098,1.1098,1.1096,1.1096
USDCHF,20100511,002000,1.1096,1.1097,1.1096,1.1097
USDCHF,20100511,002100,1.1098,1.1098,1.1098,1.1098
USDCHF,20100511,002200,1.1098,1.1098,1.1097,1.1098
USDCHF,20100511,002300,1.1098,1.1098,1.1098,1.1098
USDCHF,20100511,002400,1.1098,1.1098,1.1098,1.1098
USDCHF,20100511,002500,1.1098,1.1098,1.1098,1.1098
USDCHF,20100511,002600,1.1098,1.1098,1.1096,1.1096
USDCHF,20100511,002700,1.1095,1.1096,1.1095,1.1095
USDCHF,20100511,002800,1.1094,1.1094,1.1092,1.1093
USDCHF,20100511,002900,1.1093,1.1093,1.1092,1.1092
USDCHF,20100511,003000,1.1092,1.1092,1.1091,1.1091
USDCHF,20100511,003100,1.1092,1.1092,1.1092,1.1092
USDCHF,20100511,003200,1.1091,1.1091,1.1091,1.1091
USDCHF,20100511,003300,1.1091,1.1092,1.1090,1.1091
USDCHF,20100511,003400,1.1092,1.1092,1.1091,1.1092
USDCHF,20100511,003500,1.1092,1.1092,1.1092,1.1092
USDCHF,20100511,003600,1.1091,1.1093,1.1091,1.1093
USDCHF,20100511,003700,1.1093,1.1093,1.1093,1.1093
USDCHF,20100511,003800,1.1093,1.1093,1.1092,1.1092
USDCHF,20100511,003900,1.1092,1.1093,1.1092,1.1092
USDCHF,20100511,004000,1.1093,1.1093,1.1092,1.1092
USDCHF,20100511,004100,1.1093,1.1094,1.1093,1.1094
USDCHF,20100511,004200,1.1095,1.1095,1.1095,1.1095
USDCHF,20100511,004300,1.1095,1.1095,1.1095,1.1095
USDCHF,20100511,004400,1.1095,1.1095,1.1094,1.1094
USDCHF,20100511,004500,1.1095,1.1095,1.1095,1.1095
USDCHF,20100511,004600,1.1095,1.1096,1.1094,1.1095
USDCHF,20100511,004700,1.1095,1.1095,1.1094,1.1094
USDCHF,20100511,004800,1.1094,1.1095,1.1094,1.1095
USDCHF,20100511,004900,1.1094,1.1095,1.1094,1.1095
USDCHF,20100511,005000,1.1096,1.1098,1.1096,1.1098
USDCHF,20100511,005100,1.1098,1.1098,1.1098,1.1098
USDCHF,20100511,005200,1.1097,1.1098,1.1097,1.1098
USDCHF,20100511,005300,1.1098,1.1099,1.1098,1.1098
USDCHF,20100511,005400,1.1098,1.1099,1.1098,1.1098
USDCHF,20100511,005500,1.1099,1.1099,1.1097,1.1097
USDCHF,20100511,005600,1.1096,1.1097,1.1095,1.1095
USDCHF,20100511,005700,1.1095,1.1097,1.1095,1.1097
USDCHF,20100511,005800,1.1097,1.1097,1.1096,1.1097
USDCHF,20100511,005900,1.1096,1.1097,1.1096,1.1096
USDCHF,20100511,010000,1.1096,1.1096,1.1096,1.1096
USDCHF,20100511,010100,1.1096,1.1096,1.1095,1.1095
USDCHF,20100511,010200,1.1095,1.1095,1.1094,1.1094
USDCHF,20100511,010300,1.1095,1.1095,1.1094,1.1095
USDCHF,20100511,010400,1.1094,1.1098,1.1094,1.1098
USDCHF,20100511,010500,1.1097,1.1099,1.1096,1.1099
USDCHF,20100511,010600,1.1099,1.1101,1.1099,1.1101
USDCHF,20100511,010700,1.1101,1.1101,1.1101,1.1101
USDCHF,20100511,010800,1.1101,1.1102,1.1101,1.1102
USDCHF,20100511,010900,1.1103,1.1104,1.1101,1.1102
USDCHF,20100511,011000,1.1101,1.1103,1.1101,1.1103
USDCHF,20100511,011100,1.1104,1.1111,1.1103,1.1110
USDCHF,20100511,011200,1.1111,1.1116,1.1111,1.1114
USDCHF,20100511,011300,1.1115,1.1115,1.1113,1.1115
USDCHF,20100511,011400,1.1116,1.1116,1.1115,1.1115
USDCHF,20100511,011500,1.1115,1.1115,1.1112,1.1112
USDCHF,20100511,011600,1.1111,1.1111,1.1110,1.1110
USDCHF,20100511,011700,1.1110,1.1111,1.1109,1.1109
USDCHF,20100511,011800,1.1108,1.1108,1.1107,1.1107
USDCHF,20100511,011900,1.1108,1.1108,1.1107,1.1108
USDCHF,20100511,012000,1.1107,1.1108,1.1107,1.1107
USDCHF,20100511,012100,1.1106,1.1109,1.1106,1.1109
USDCHF,20100511,012200,1.1110,1.1110,1.1109,1.1109
USDCHF,20100511,012300,1.1109,1.1111,1.1109,1.1111
USDCHF,20100511,012400,1.1112,1.1116,1.1112,1.1115
USDCHF,20100511,012500,1.1116,1.1117,1.1115,1.1115
USDCHF,20100511,012600,1.1114,1.1114,1.1111,1.1111
USDCHF,20100511,012700,1.1110,1.1111,1.1110,1.1110
USDCHF,20100511,012800,1.1111,1.1111,1.1108,1.1109
USDCHF,20100511,012900,1.1109,1.1109,1.1108,1.1108
USDCHF,20100511,013000,1.1108,1.1112,1.1108,1.1112
USDCHF,20100511,013100,1.1113,1.1123,1.1113,1.1121
USDCHF,20100511,013200,1.1122,1.1123,1.1121,1.1122
USDCHF,20100511,013300,1.1123,1.1123,1.1122,1.1123
USDCHF,20100511,013400,1.1123,1.1123,1.1122,1.1122
USDCHF,20100511,013500,1.1121,1.1121,1.1117,1.1119
USDCHF,20100511,013600,1.1118,1.1120,1.1114,1.1116
USDCHF,20100511,013700,1.1117,1.1117,1.1110,1.1114
USDCHF,20100511,013800,1.1115,1.1115,1.1114,1.1114
USDCHF,20100511,013900,1.1115,1.1118,1.1115,1.1115
USDCHF,20100511,014000,1.1115,1.1116,1.1115,1.1116
USDCHF,20100511,014100,1.1116,1.1118,1.1115,1.1118
USDCHF,20100511,014200,1.1119,1.1121,1.1114,1.1117
USDCHF,20100511,014300,1.1116,1.1117,1.1115,1.1115
USDCHF,20100511,014400,1.1115,1.1115,1.1114,1.1114
USDCHF,20100511,014500,1.1115,1.1115,1.1114,1.1114
USDCHF,20100511,014600,1.1114,1.1116,1.1114,1.1115
USDCHF,20100511,014700,1.1115,1.1116,1.1115,1.1116
USDCHF,20100511,014800,1.1115,1.1115,1.1111,1.1112
USDCHF,20100511,014900,1.1113,1.1113,1.1113,1.1113
USDCHF,20100511,015000,1.1113,1.1114,1.1113,1.1113
USDCHF,20100511,015100,1.1112,1.1112,1.1110,1.1112
USDCHF,20100511,015200,1.1111,1.1115,1.1111,1.1115
USDCHF,20100511,015300,1.1114,1.1115,1.1112,1.1115
USDCHF,20100511,015400,1.1115,1.1115,1.1115,1.1115
USDCHF,20100511,015500,1.1116,1.1117,1.1115,1.1116
USDCHF,20100511,015600,1.1117,1.1121,1.1116,1.1121
USDCHF,20100511,015700,1.1121,1.1121,1.1120,1.1120
USDCHF,20100511,015800,1.1119,1.1119,1.1116,1.1117
USDCHF,20100511,015900,1.1118,1.1122,1.1117,1.1117
USDCHF,20100511,020000,1.1116,1.1116,1.1109,1.1109
USDCHF,20100511,020100,1.1109,1.1110,1.1107,1.1110
USDCHF,20100511,020200,1.1109,1.1109,1.1103,1.1103
USDCHF,20100511,020300,1.1102,1.1103,1.1102,1.1103
USDCHF,20100511,020400,1.1102,1.1104,1.1100,1.1104
USDCHF,20100511,020500,1.1105,1.1105,1.1100,1.1101
USDCHF,20100511,020600,1.1101,1.1101,1.1100,1.1100
USDCHF,20100511,020700,1.1101,1.1101,1.1097,1.1097
USDCHF,20100511,020800,1.1098,1.1099,1.1098,1.1098
USDCHF,20100511,020900,1.1097,1.1097,1.1093,1.1094
USDCHF,20100511,021000,1.1095,1.1099,1.1095,1.1099
USDCHF,20100511,021100,1.1100,1.1101,1.1097,1.1097
USDCHF,20100511,021200,1.1098,1.1100,1.1098,1.1100
USDCHF,20100511,021300,1.1101,1.1102,1.1101,1.1101
USDCHF,20100511,021400,1.1100,1.1101,1.1097,1.1097
USDCHF,20100511,021500,1.1096,1.1098,1.1094,1.1094
USDCHF,20100511,021600,1.1095,1.1095,1.1090,1.1090
USDCHF,20100511,021700,1.1089,1.1094,1.1089,1.1093
USDCHF,20100511,021800,1.1094,1.1094,1.1092,1.1093
USDCHF,20100511,021900,1.1092,1.1093,1.1090,1.1091
USDCHF,20100511,022000,1.1090,1.1090,1.1086,1.1090
USDCHF,20100511,022100,1.1089,1.1089,1.1086,1.1086
USDCHF,20100511,022200,1.1086,1.1087,1.1086,1.1087
USDCHF,20100511,022300,1.1086,1.1087,1.1085,1.1085
USDCHF,20100511,022400,1.1084,1.1085,1.1084,1.1084
USDCHF,20100511,022500,1.1085,1.1085,1.1079,1.1079
USDCHF,20100511,022600,1.1080,1.1084,1.1080,1.1083
USDCHF,20100511,022700,1.1082,1.1082,1.1081,1.1081
USDCHF,20100511,022800,1.1081,1.1085,1.1081,1.1085
USDCHF,20100511,022900,1.1086,1.1088,1.1086,1.1088
USDCHF,20100511,023000,1.1087,1.1087,1.1084,1.1086
USDCHF,20100511,023100,1.1087,1.1092,1.1087,1.1088
USDCHF,20100511,023200,1.1089,1.1090,1.1088,1.1089
USDCHF,20100511,023300,1.1090,1.1094,1.1088,1.1093
USDCHF,20100511,023400,1.1092,1.1094,1.1092,1.1092
USDCHF,20100511,023500,1.1093,1.1098,1.1092,1.1098
USDCHF,20100511,023600,1.1097,1.1100,1.1093,1.1093
USDCHF,20100511,023700,1.1094,1.1096,1.1091,1.1096
USDCHF,20100511,023800,1.1095,1.1096,1.1093,1.1094
USDCHF,20100511,023900,1.1095,1.1096,1.1093,1.1095
USDCHF,20100511,024000,1.1096,1.1100,1.1095,1.1100
USDCHF,20100511,024100,1.1099,1.1102,1.1098,1.1102
USDCHF,20100511,024200,1.1102,1.1102,1.1101,1.1101
USDCHF,20100511,024300,1.1100,1.1100,1.1097,1.1099
USDCHF,20100511,024400,1.1099,1.1099,1.1097,1.1098
USDCHF,20100511,024500,1.1097,1.1100,1.1097,1.1098
USDCHF,20100511,024600,1.1099,1.1102,1.1098,1.1099
USDCHF,20100511,024700,1.1100,1.1103,1.1100,1.1102
USDCHF,20100511,024800,1.1101,1.1101,1.1097,1.1101
USDCHF,20100511,024900,1.1100,1.1100,1.1098,1.1098
USDCHF,20100511,025000,1.1097,1.1097,1.1094,1.1096
USDCHF,20100511,025100,1.1095,1.1095,1.1087,1.1087
USDCHF,20100511,025200,1.1087,1.1087,1.1084,1.1085
USDCHF,20100511,025300,1.1085,1.1086,1.1085,1.1086
USDCHF,20100511,025400,1.1086,1.1087,1.1085,1.1087
USDCHF,20100511,025500,1.1086,1.1092,1.1085,1.1092
USDCHF,20100511,025600,1.1093,1.1093,1.1089,1.1089
USDCHF,20100511,025700,1.1091,1.1094,1.1090,1.1093
USDCHF,20100511,025800,1.1092,1.1096,1.1092,1.1095
USDCHF,20100511,025900,1.1096,1.1097,1.1095,1.1097
USDCHF,20100511,030000,1.1096,1.1097,1.1093,1.1093
USDCHF,20100511,030100,1.1092,1.1095,1.1090,1.1093
USDCHF,20100511,030200,1.1094,1.1094,1.1090,1.1091
USDCHF,20100511,030300,1.1090,1.1091,1.1089,1.1091
USDCHF,20100511,030400,1.1091,1.1097,1.1091,1.1093
USDCHF,20100511,030500,1.1093,1.1095,1.1093,1.1095
USDCHF,20100511,030600,1.1095,1.1097,1.1095,1.1095
USDCHF,20100511,030700,1.1094,1.1095,1.1093,1.1095
USDCHF,20100511,030800,1.1094,1.1096,1.1094,1.1096
USDCHF,20100511,030900,1.1096,1.1096,1.1095,1.1095
USDCHF,20100511,031000,1.1094,1.1095,1.1094,1.1095
USDCHF,20100511,031100,1.1094,1.1094,1.1093,1.1094
USDCHF,20100511,031200,1.1094,1.1094,1.1091,1.1091
USDCHF,20100511,031300,1.1091,1.1091,1.1090,1.1090
USDCHF,20100511,031400,1.1089,1.1093,1.1089,1.1093
USDCHF,20100511,031500,1.1092,1.1093,1.1092,1.1093
USDCHF,20100511,031600,1.1092,1.1093,1.1092,1.1092
USDCHF,20100511,031700,1.1092,1.1092,1.1092,1.1092
USDCHF,20100511,031800,1.1092,1.1094,1.1092,1.1094
USDCHF,20100511,031900,1.1094,1.1096,1.1094,1.1096
USDCHF,20100511,032000,1.1095,1.1096,1.1095,1.1096
USDCHF,20100511,032100,1.1095,1.1095,1.1094,1.1094
USDCHF,20100511,032200,1.1094,1.1094,1.1092,1.1092
USDCHF,20100511,032300,1.1093,1.1094,1.1092,1.1093
USDCHF,20100511,032400,1.1093,1.1093,1.1090,1.1090
USDCHF,20100511,032500,1.1090,1.1090,1.1083,1.1084
USDCHF,20100511,032600,1.1085,1.1085,1.1080,1.1080
USDCHF,20100511,032700,1.1079,1.1080,1.1078,1.1078
USDCHF,20100511,032800,1.1079,1.1079,1.1076,1.1076
USDCHF,20100511,032900,1.1076,1.1076,1.1074,1.1074
USDCHF,20100511,033000,1.1073,1.1078,1.1073,1.1078
USDCHF,20100511,033100,1.1077,1.1078,1.1075,1.1075
USDCHF,20100511,033200,1.1075,1.1081,1.1075,1.1079
USDCHF,20100511,033300,1.1080,1.1081,1.1080,1.1080
USDCHF,20100511,033400,1.1081,1.1081,1.1080,1.1080
USDCHF,20100511,033500,1.1079,1.1080,1.1078,1.1080
USDCHF,20100511,033600,1.1080,1.1082,1.1080,1.1082
USDCHF,20100511,033700,1.1081,1.1081,1.1079,1.1081
USDCHF,20100511,033800,1.1082,1.1082,1.1081,1.1081
USDCHF,20100511,033900,1.1081,1.1083,1.1081,1.1082
USDCHF,20100511,034000,1.1083,1.1084,1.1082,1.1084
USDCHF,20100511,034100,1.1085,1.1087,1.1085,1.1086
USDCHF,20100511,034200,1.1087,1.1087,1.1085,1.1085
USDCHF,20100511,034300,1.1085,1.1088,1.1085,1.1087
USDCHF,20100511,034400,1.1088,1.1089,1.1087,1.1087
USDCHF,20100511,034500,1.1086,1.1087,1.1086,1.1087
USDCHF,20100511,034600,1.1087,1.1088,1.1087,1.1087
USDCHF,20100511,034700,1.1086,1.1087,1.1082,1.1084
USDCHF,20100511,034800,1.1083,1.1085,1.1083,1.1084
USDCHF,20100511,034900,1.1084,1.1084,1.1083,1.1083
USDCHF,20100511,035000,1.1084,1.1085,1.1083,1.1085
USDCHF,20100511,035100,1.1084,1.1084,1.1083,1.1083
USDCHF,20100511,035200,1.1084,1.1084,1.1083,1.1083
USDCHF,20100511,035300,1.1084,1.1084,1.1083,1.1083
USDCHF,20100511,035400,1.1083,1.1086,1.1083,1.1086
USDCHF,20100511,035500,1.1085,1.1090,1.1085,1.1090
USDCHF,20100511,035600,1.1089,1.1091,1.1089,1.1091
USDCHF,20100511,035700,1.1091,1.1093,1.1091,1.1093
USDCHF,20100511,035800,1.1092,1.1095,1.1092,1.1095
USDCHF,20100511,035900,1.1094,1.1095,1.1093,1.1095
USDCHF,20100511,040000,1.1094,1.1094,1.1091,1.1091
USDCHF,20100511,040100,1.1090,1.1091,1.1090,1.1090
USDCHF,20100511,040200,1.1090,1.1093,1.1090,1.1093
USDCHF,20100511,040300,1.1092,1.1092,1.1087,1.1087
USDCHF,20100511,040400,1.1087,1.1087,1.1082,1.1083
USDCHF,20100511,040500,1.1082,1.1084,1.1081,1.1081
USDCHF,20100511,040600,1.1082,1.1082,1.1082,1.1082
USDCHF,20100511,040700,1.1082,1.1084,1.1080,1.1084
USDCHF,20100511,040800,1.1083,1.1083,1.1081,1.1081
USDCHF,20100511,040900,1.1082,1.1088,1.1080,1.1086
USDCHF,20100511,041000,1.1085,1.1085,1.1083,1.1084
USDCHF,20100511,041100,1.1085,1.1086,1.1085,1.1085
USDCHF,20100511,041200,1.1085,1.1085,1.1085,1.1085
USDCHF,20100511,041300,1.1085,1.1086,1.1085,1.1085
USDCHF,20100511,041400,1.1085,1.1085,1.1085,1.1085
USDCHF,20100511,041500,1.1085,1.1086,1.1085,1.1086
USDCHF,20100511,041600,1.1087,1.1089,1.1087,1.1089
USDCHF,20100511,041700,1.1089,1.1089,1.1088,1.1089
USDCHF,20100511,041800,1.1088,1.1088,1.1084,1.1085
USDCHF,20100511,041900,1.1086,1.1086,1.1085,1.1086
USDCHF,20100511,042000,1.1087,1.1090,1.1087,1.1090
USDCHF,20100511,042100,1.1091,1.1093,1.1091,1.1092
USDCHF,20100511,042200,1.1092,1.1094,1.1092,1.1093
USDCHF,20100511,042300,1.1094,1.1095,1.1093,1.1095
USDCHF,20100511,042400,1.1094,1.1095,1.1094,1.1095
USDCHF,20100511,042500,1.1095,1.1095,1.1093,1.1093
USDCHF,20100511,042600,1.1092,1.1093,1.1091,1.1093
USDCHF,20100511,042700,1.1094,1.1094,1.1090,1.1091
USDCHF,20100511,042800,1.1092,1.1093,1.1092,1.1092
USDCHF,20100511,042900,1.1092,1.1092,1.1092,1.1092
USDCHF,20100511,043000,1.1092,1.1092,1.1092,1.1092
USDCHF,20100511,043100,1.1092,1.1092,1.1091,1.1091
USDCHF,20100511,043200,1.1092,1.1092,1.1089,1.1090
USDCHF,20100511,043300,1.1090,1.1091,1.1089,1.1091
USDCHF,20100511,043400,1.1092,1.1095,1.1092,1.1095
USDCHF,20100511,043500,1.1094,1.1096,1.1094,1.1094
USDCHF,20100511,043600,1.1094,1.1094,1.1093,1.1094
USDCHF,20100511,043700,1.1093,1.1094,1.1093,1.1093
USDCHF,20100511,043800,1.1094,1.1094,1.1092,1.1092
USDCHF,20100511,043900,1.1093,1.1093,1.1092,1.1092
USDCHF,20100511,044000,1.1093,1.1094,1.1092,1.1094
USDCHF,20100511,044100,1.1093,1.1095,1.1093,1.1095
USDCHF,20100511,044200,1.1094,1.1094,1.1092,1.1092
USDCHF,20100511,044300,1.1092,1.1093,1.1092,1.1093
USDCHF,20100511,044400,1.1093,1.1093,1.1093,1.1093
USDCHF,20100511,044500,1.1093,1.1094,1.1093,1.1094
USDCHF,20100511,044600,1.1094,1.1094,1.1091,1.1092
USDCHF,20100511,044700,1.1092,1.1092,1.1092,1.1092
USDCHF,20100511,044800,1.1093,1.1093,1.1092,1.1092
USDCHF,20100511,044900,1.1093,1.1093,1.1091,1.1091
USDCHF,20100511,045000,1.1091,1.1091,1.1091,1.1091
USDCHF,20100511,045100,1.1091,1.1093,1.1091,1.1093
USDCHF,20100511,045200,1.1093,1.1094,1.1093,1.1094
USDCHF,20100511,045300,1.1095,1.1096,1.1095,1.1096
USDCHF,20100511,045400,1.1095,1.1096,1.1095,1.1096
USDCHF,20100511,045500,1.1097,1.1102,1.1097,1.1100
USDCHF,20100511,045600,1.1101,1.1102,1.1099,1.1102
USDCHF,20100511,045700,1.1101,1.1101,1.1099,1.1099
USDCHF,20100511,045800,1.1098,1.1099,1.1097,1.1098
USDCHF,20100511,045900,1.1097,1.1097,1.1095,1.1095
USDCHF,20100511,050000,1.1096,1.1097,1.1096,1.1097
USDCHF,20100511,050100,1.1096,1.1097,1.1096,1.1096
USDCHF,20100511,050200,1.1097,1.1099,1.1097,1.1099
USDCHF,20100511,050300,1.1099,1.1102,1.1099,1.1101
USDCHF,20100511,050400,1.1101,1.1104,1.1101,1.1104
USDCHF,20100511,050500,1.1103,1.1103,1.1100,1.1100
USDCHF,20100511,050600,1.1100,1.1100,1.1098,1.1098
USDCHF,20100511,050700,1.1098,1.1099,1.1095,1.1096
USDCHF,20100511,050800,1.1097,1.1098,1.1097,1.1098
USDCHF,20100511,050900,1.1097,1.1098,1.1097,1.1097
USDCHF,20100511,051000,1.1097,1.1098,1.1097,1.1097
USDCHF,20100511,051100,1.1098,1.1099,1.1097,1.1099
USDCHF,20100511,051200,1.1098,1.1101,1.1098,1.1101
USDCHF,20100511,051300,1.1102,1.1102,1.1101,1.1101
USDCHF,20100511,051400,1.1100,1.1103,1.1100,1.1103
USDCHF,20100511,051500,1.1103,1.1105,1.1103,1.1104
USDCHF,20100511,051600,1.1105,1.1105,1.1101,1.1101
USDCHF,20100511,051700,1.1101,1.1101,1.1101,1.1101
USDCHF,20100511,051800,1.1100,1.1104,1.1100,1.1103
USDCHF,20100511,051900,1.1103,1.1104,1.1103,1.1104
USDCHF,20100511,052000,1.1103,1.1104,1.1103,1.1103
USDCHF,20100511,052100,1.1103,1.1103,1.1103,1.1103
USDCHF,20100511,052200,1.1103,1.1103,1.1101,1.1101
USDCHF,20100511,052300,1.1100,1.1101,1.1100,1.1101
USDCHF,20100511,052400,1.1102,1.1103,1.1101,1.1103
USDCHF,20100511,052500,1.1103,1.1103,1.1101,1.1101
USDCHF,20100511,052600,1.1102,1.1106,1.1102,1.1106
USDCHF,20100511,052700,1.1106,1.1106,1.1105,1.1106
USDCHF,20100511,052800,1.1105,1.1107,1.1105,1.1106
USDCHF,20100511,052900,1.1105,1.1105,1.1104,1.1105
USDCHF,20100511,053000,1.1105,1.1105,1.1105,1.1105
USDCHF,20100511,053100,1.1105,1.1105,1.1104,1.1105
USDCHF,20100511,053200,1.1104,1.1105,1.1104,1.1105
USDCHF,20100511,053300,1.1104,1.1105,1.1104,1.1105
USDCHF,20100511,053400,1.1106,1.1106,1.1105,1.1106
USDCHF,20100511,053500,1.1106,1.1106,1.1105,1.1106
USDCHF,20100511,053600,1.1107,1.1109,1.1107,1.1108
USDCHF,20100511,053700,1.1107,1.1107,1.1107,1.1107
USDCHF,20100511,053800,1.1107,1.1107,1.1106,1.1106
USDCHF,20100511,053900,1.1105,1.1106,1.1105,1.1105
USDCHF,20100511,054000,1.1104,1.1106,1.1104,1.1106
USDCHF,20100511,054100,1.1105,1.1105,1.1104,1.1105
USDCHF,20100511,054200,1.1105,1.1105,1.1104,1.1104
USDCHF,20100511,054300,1.1104,1.1106,1.1104,1.1105
USDCHF,20100511,054400,1.1105,1.1106,1.1104,1.1104
USDCHF,20100511,054500,1.1103,1.1103,1.1101,1.1102
USDCHF,20100511,054600,1.1102,1.1102,1.1101,1.1101
USDCHF,20100511,054700,1.1101,1.1101,1.1100,1.1101
USDCHF,20100511,054800,1.1102,1.1103,1.1100,1.1100
USDCHF,20100511,054900,1.1101,1.1101,1.1100,1.1100
USDCHF,20100511,055000,1.1100,1.1103,1.1100,1.1102
USDCHF,20100511,055100,1.1103,1.1103,1.1100,1.1100
USDCHF,20100511,055200,1.1101,1.1103,1.1100,1.1103
USDCHF,20100511,055300,1.1102,1.1104,1.1101,1.1103
USDCHF,20100511,055400,1.1104,1.1105,1.1103,1.1103
USDCHF,20100511,055500,1.1102,1.1102,1.1101,1.1102
USDCHF,20100511,055600,1.1103,1.1104,1.1103,1.1103
USDCHF,20100511,055700,1.1103,1.1103,1.1102,1.1103
USDCHF,20100511,055800,1.1103,1.1104,1.1103,1.1104
USDCHF,20100511,055900,1.1104,1.1104,1.1102,1.1102
USDCHF,20100511,060000,1.1103,1.1104,1.1103,1.1104
USDCHF,20100511,060100,1.1103,1.1106,1.1103,1.1106
USDCHF,20100511,060200,1.1105,1.1106,1.1105,1.1106
USDCHF,20100511,060300,1.1106,1.1106,1.1104,1.1104
USDCHF,20100511,060400,1.1105,1.1106,1.1104,1.1106
USDCHF,20100511,060500,1.1106,1.1110,1.1106,1.1110
USDCHF,20100511,060600,1.1109,1.1112,1.1109,1.1112
USDCHF,20100511,060700,1.1113,1.1115,1.1113,1.1115
USDCHF,20100511,060800,1.1115,1.1115,1.1114,1.1115
USDCHF,20100511,060900,1.1116,1.1120,1.1115,1.1118
USDCHF,20100511,061000,1.1119,1.1119,1.1118,1.1118
USDCHF,20100511,061100,1.1117,1.1118,1.1113,1.1114
USDCHF,20100511,061200,1.1114,1.1114,1.1113,1.1114
USDCHF,20100511,061300,1.1113,1.1114,1.1112,1.1114
USDCHF,20100511,061400,1.1113,1.1114,1.1113,1.1113
USDCHF,20100511,061500,1.1113,1.1123,1.1113,1.1123
USDCHF,20100511,061600,1.1122,1.1122,1.1115,1.1116
USDCHF,20100511,061700,1.1117,1.1118,1.1116,1.1118
USDCHF,20100511,061800,1.1117,1.1118,1.1116,1.1117
USDCHF,20100511,061900,1.1118,1.1121,1.1117,1.1121
USDCHF,20100511,062000,1.1120,1.1121,1.1120,1.1121
USDCHF,20100511,062100,1.1120,1.1120,1.1115,1.1115
USDCHF,20100511,062200,1.1114,1.1114,1.1113,1.1114
USDCHF,20100511,062300,1.1113,1.1115,1.1113,1.1115
USDCHF,20100511,062400,1.1116,1.1122,1.1115,1.1118
USDCHF,20100511,062500,1.1117,1.1119,1.1117,1.1119
USDCHF,20100511,062600,1.1119,1.1120,1.1118,1.1120
USDCHF,20100511,062700,1.1119,1.1120,1.1118,1.1120
USDCHF,20100511,062800,1.1121,1.1122,1.1120,1.1121
USDCHF,20100511,062900,1.1122,1.1122,1.1121,1.1121
USDCHF,20100511,063000,1.1122,1.1122,1.1115,1.1118
USDCHF,20100511,063100,1.1117,1.1118,1.1117,1.1118
USDCHF,20100511,063200,1.1117,1.1118,1.1117,1.1118
USDCHF,20100511,063300,1.1118,1.1118,1.1114,1.1114
USDCHF,20100511,063400,1.1113,1.1113,1.1111,1.1112
USDCHF,20100511,063500,1.1112,1.1113,1.1108,1.1109
USDCHF,20100511,063600,1.1110,1.1112,1.1110,1.1111
USDCHF,20100511,063700,1.1112,1.1113,1.1110,1.1113
USDCHF,20100511,063800,1.1115,1.1115,1.1111,1.1111
USDCHF,20100511,063900,1.1111,1.1111,1.1109,1.1109
USDCHF,20100511,064000,1.1108,1.1108,1.1103,1.1105
USDCHF,20100511,064100,1.1104,1.1104,1.1101,1.1103
USDCHF,20100511,064200,1.1104,1.1105,1.1103,1.1103
USDCHF,20100511,064300,1.1103,1.1104,1.1099,1.1101
USDCHF,20100511,064400,1.1101,1.1101,1.1099,1.1100
USDCHF,20100511,064500,1.1099,1.1100,1.1098,1.1100
USDCHF,20100511,064600,1.1099,1.1099,1.1097,1.1098
USDCHF,20100511,064700,1.1099,1.1103,1.1099,1.1103
USDCHF,20100511,064800,1.1104,1.1104,1.1103,1.1103
USDCHF,20100511,064900,1.1104,1.1106,1.1103,1.1103
USDCHF,20100511,065000,1.1102,1.1109,1.1102,1.1109
USDCHF,20100511,065100,1.1110,1.1110,1.1106,1.1107
USDCHF,20100511,065200,1.1108,1.1110,1.1108,1.1108
USDCHF,20100511,065300,1.1108,1.1110,1.1108,1.1108
USDCHF,20100511,065400,1.1107,1.1107,1.1102,1.1103
USDCHF,20100511,065500,1.1102,1.1102,1.1101,1.1102
USDCHF,20100511,065600,1.1101,1.1103,1.1101,1.1103
USDCHF,20100511,065700,1.1103,1.1105,1.1101,1.1105
USDCHF,20100511,065800,1.1105,1.1105,1.1102,1.1102
USDCHF,20100511,065900,1.1103,1.1104,1.1097,1.1097
USDCHF,20100511,070000,1.1098,1.1099,1.1098,1.1098
USDCHF,20100511,070100,1.1097,1.1099,1.1097,1.1099
USDCHF,20100511,070200,1.1098,1.1098,1.1096,1.1097
USDCHF,20100511,070300,1.1097,1.1097,1.1094,1.1094
USDCHF,20100511,070400,1.1093,1.1094,1.1092,1.1093
USDCHF,20100511,070500,1.1092,1.1093,1.1092,1.1092
USDCHF,20100511,070600,1.1091,1.1093,1.1091,1.1093
USDCHF,20100511,070700,1.1092,1.1093,1.1092,1.1092
USDCHF,20100511,070800,1.1093,1.1095,1.1093,1.1094
USDCHF,20100511,070900,1.1093,1.1093,1.1089,1.1089
USDCHF,20100511,071000,1.1088,1.1088,1.1086,1.1087
USDCHF,20100511,071100,1.1087,1.1087,1.1085,1.1087
USDCHF,20100511,071200,1.1086,1.1088,1.1086,1.1087
USDCHF,20100511,071300,1.1087,1.1087,1.1087,1.1087
USDCHF,20100511,071400,1.1087,1.1088,1.1087,1.1087
USDCHF,20100511,071500,1.1088,1.1088,1.1087,1.1088
USDCHF,20100511,071600,1.1089,1.1091,1.1089,1.1091
USDCHF,20100511,071700,1.1091,1.1092,1.1090,1.1091
USDCHF,20100511,071800,1.1092,1.1094,1.1091,1.1092
USDCHF,20100511,071900,1.1093,1.1096,1.1093,1.1095
USDCHF,20100511,072000,1.1094,1.1095,1.1094,1.1094
USDCHF,20100511,072100,1.1094,1.1095,1.1093,1.1093
USDCHF,20100511,072200,1.1094,1.1095,1.1091,1.1091
USDCHF,20100511,072300,1.1092,1.1093,1.1091,1.1092
USDCHF,20100511,072400,1.1091,1.1093,1.1090,1.1092
USDCHF,20100511,072500,1.1091,1.1092,1.1090,1.1090
USDCHF,20100511,072600,1.1091,1.1092,1.1090,1.1091
USDCHF,20100511,072700,1.1090,1.1091,1.1089,1.1090
USDCHF,20100511,072800,1.1090,1.1090,1.1089,1.1089
USDCHF,20100511,072900,1.1089,1.1089,1.1088,1.1088
USDCHF,20100511,073000,1.1089,1.1094,1.1089,1.1092
USDCHF,20100511,073100,1.1093,1.1094,1.1092,1.1094
USDCHF,20100511,073200,1.1094,1.1094,1.1093,1.1093
USDCHF,20100511,073300,1.1094,1.1094,1.1093,1.1094
USDCHF,20100511,073400,1.1095,1.1095,1.1094,1.1095
USDCHF,20100511,073500,1.1096,1.1101,1.1096,1.1101
USDCHF,20100511,073600,1.1101,1.1106,1.1101,1.1105
USDCHF,20100511,073700,1.1106,1.1107,1.1105,1.1106
USDCHF,20100511,073800,1.1105,1.1105,1.1100,1.1101
USDCHF,20100511,073900,1.1100,1.1100,1.1095,1.1099
USDCHF,20100511,074000,1.1100,1.1100,1.1096,1.1096
USDCHF,20100511,074100,1.1097,1.1100,1.1097,1.1100
USDCHF,20100511,074200,1.1100,1.1101,1.1100,1.1101
USDCHF,20100511,074300,1.1102,1.1106,1.1102,1.1106
USDCHF,20100511,074400,1.1107,1.1109,1.1106,1.1108
USDCHF,20100511,074500,1.1107,1.1109,1.1107,1.1107
USDCHF,20100511,074600,1.1106,1.1107,1.1102,1.1102
USDCHF,20100511,074700,1.1103,1.1103,1.1100,1.1101
USDCHF,20100511,074800,1.1102,1.1104,1.1102,1.1104
USDCHF,20100511,074900,1.1105,1.1108,1.1105,1.1107
USDCHF,20100511,075000,1.1106,1.1106,1.1105,1.1106
USDCHF,20100511,075100,1.1105,1.1106,1.1104,1.1104
USDCHF,20100511,075200,1.1103,1.1104,1.1102,1.1104
USDCHF,20100511,075300,1.1103,1.1103,1.1099,1.1100
USDCHF,20100511,075400,1.1101,1.1101,1.1099,1.1099
USDCHF,20100511,075500,1.1099,1.1101,1.1099,1.1101
USDCHF,20100511,075600,1.1101,1.1102,1.1101,1.1102
USDCHF,20100511,075700,1.1101,1.1102,1.1101,1.1102
USDCHF,20100511,075800,1.1102,1.1104,1.1102,1.1104
USDCHF,20100511,075900,1.1104,1.1106,1.1104,1.1106
USDCHF,20100511,080000,1.1107,1.1107,1.1105,1.1106
USDCHF,20100511,080100,1.1107,1.1108,1.1105,1.1108
USDCHF,20100511,080200,1.1107,1.1115,1.1106,1.1115
USDCHF,20100511,080300,1.1116,1.1118,1.1115,1.1116
USDCHF,20100511,080400,1.1117,1.1117,1.1116,1.1117
USDCHF,20100511,080500,1.1118,1.1120,1.1118,1.1120
USDCHF,20100511,080600,1.1120,1.1120,1.1119,1.1119
USDCHF,20100511,080700,1.1118,1.1120,1.1118,1.1119
USDCHF,20100511,080800,1.1120,1.1123,1.1119,1.1123
USDCHF,20100511,080900,1.1122,1.1124,1.1122,1.1122
USDCHF,20100511,081000,1.1123,1.1126,1.1120,1.1122
USDCHF,20100511,081100,1.1121,1.1124,1.1121,1.1122
USDCHF,20100511,081200,1.1122,1.1122,1.1120,1.1120
USDCHF,20100511,081300,1.1120,1.1124,1.1119,1.1123
USDCHF,20100511,081400,1.1122,1.1125,1.1120,1.1124
USDCHF,20100511,081500,1.1125,1.1125,1.1125,1.1125
USDCHF,20100511,081600,1.1125,1.1125,1.1118,1.1118
USDCHF,20100511,081700,1.1117,1.1118,1.1115,1.1118
USDCHF,20100511,081800,1.1119,1.1120,1.1115,1.1116
USDCHF,20100511,081900,1.1115,1.1117,1.1115,1.1117
USDCHF,20100511,082000,1.1116,1.1122,1.1116,1.1122
USDCHF,20100511,082100,1.1123,1.1125,1.1121,1.1121
USDCHF,20100511,082200,1.1120,1.1122,1.1119,1.1120
USDCHF,20100511,082300,1.1121,1.1124,1.1121,1.1123
USDCHF,20100511,082400,1.1122,1.1126,1.1122,1.1125
USDCHF,20100511,082500,1.1124,1.1129,1.1124,1.1127
USDCHF,20100511,082600,1.1128,1.1128,1.1127,1.1127
USDCHF,20100511,082700,1.1126,1.1126,1.1123,1.1123
USDCHF,20100511,082800,1.1124,1.1128,1.1124,1.1127
USDCHF,20100511,082900,1.1128,1.1130,1.1128,1.1128
USDCHF,20100511,083000,1.1128,1.1131,1.1128,1.1129
USDCHF,20100511,083100,1.1128,1.1129,1.1127,1.1129
USDCHF,20100511,083200,1.1128,1.1129,1.1126,1.1128
USDCHF,20100511,083300,1.1127,1.1129,1.1123,1.1123
USDCHF,20100511,083400,1.1122,1.1123,1.1120,1.1121
USDCHF,20100511,083500,1.1120,1.1123,1.1120,1.1121
USDCHF,20100511,083600,1.1122,1.1122,1.1120,1.1120
USDCHF,20100511,083700,1.1120,1.1121,1.1119,1.1119
USDCHF,20100511,083800,1.1120,1.1125,1.1120,1.1125
USDCHF,20100511,083900,1.1124,1.1125,1.1121,1.1121
USDCHF,20100511,084000,1.1120,1.1120,1.1115,1.1116
USDCHF,20100511,084100,1.1115,1.1118,1.1111,1.1114
USDCHF,20100511,084200,1.1115,1.1117,1.1114,1.1116
USDCHF,20100511,084300,1.1115,1.1115,1.1113,1.1113
USDCHF,20100511,084400,1.1112,1.1112,1.1105,1.1108
USDCHF,20100511,084500,1.1107,1.1112,1.1107,1.1112
USDCHF,20100511,084600,1.1111,1.1113,1.1106,1.1106
USDCHF,20100511,084700,1.1105,1.1107,1.1103,1.1103
USDCHF,20100511,084800,1.1102,1.1102,1.1099,1.1099
USDCHF,20100511,084900,1.1099,1.1104,1.1099,1.1104
USDCHF,20100511,085000,1.1103,1.1104,1.1101,1.1104
USDCHF,20100511,085100,1.1105,1.1108,1.1105,1.1108
USDCHF,20100511,085200,1.1109,1.1113,1.1109,1.1113
USDCHF,20100511,085300,1.1112,1.1112,1.1105,1.1105
USDCHF,20100511,085400,1.1106,1.1108,1.1106,1.1108
USDCHF,20100511,085500,1.1109,1.1110,1.1106,1.1106
USDCHF,20100511,085600,1.1107,1.1112,1.1107,1.1109
USDCHF,20100511,085700,1.1110,1.1115,1.1110,1.1114
USDCHF,20100511,085800,1.1113,1.1117,1.1113,1.1114
USDCHF,20100511,085900,1.1113,1.1115,1.1111,1.1112
USDCHF,20100511,090000,1.1111,1.1112,1.1108,1.1112
USDCHF,20100511,090100,1.1111,1.1119,1.1111,1.1116
USDCHF,20100511,090200,1.1115,1.1115,1.1110,1.1115
USDCHF,20100511,090300,1.1114,1.1114,1.1106,1.1106
USDCHF,20100511,090400,1.1105,1.1109,1.1105,1.1107
USDCHF,20100511,090500,1.1108,1.1109,1.1106,1.1106
USDCHF,20100511,090600,1.1105,1.1106,1.1104,1.1106
USDCHF,20100511,090700,1.1105,1.1110,1.1105,1.1109
USDCHF,20100511,090800,1.1110,1.1111,1.1108,1.1108
USDCHF,20100511,090900,1.1108,1.1108,1.1103,1.1103
USDCHF,20100511,091000,1.1104,1.1105,1.1098,1.1100
USDCHF,20100511,091100,1.1099,1.1103,1.1095,1.1095
USDCHF,20100511,091200,1.1094,1.1098,1.1091,1.1098
USDCHF,20100511,091300,1.1097,1.1100,1.1095,1.1096
USDCHF,20100511,091400,1.1097,1.1101,1.1094,1.1101
USDCHF,20100511,091500,1.1100,1.1101,1.1094,1.1099
USDCHF,20100511,091600,1.1098,1.1098,1.1093,1.1096
USDCHF,20100511,091700,1.1095,1.1095,1.1091,1.1091
USDCHF,20100511,091800,1.1090,1.1094,1.1090,1.1093
USDCHF,20100511,091900,1.1092,1.1092,1.1090,1.1091
USDCHF,20100511,092000,1.1092,1.1096,1.1091,1.1096
USDCHF,20100511,092100,1.1095,1.1097,1.1094,1.1097
USDCHF,20100511,092200,1.1098,1.1099,1.1098,1.1099
USDCHF,20100511,092300,1.1098,1.1106,1.1098,1.1106
USDCHF,20100511,092400,1.1105,1.1106,1.1104,1.1106
USDCHF,20100511,092500,1.1105,1.1106,1.1101,1.1102
USDCHF,20100511,092600,1.1101,1.1105,1.1101,1.1103
USDCHF,20100511,092700,1.1102,1.1104,1.1099,1.1099
USDCHF,20100511,092800,1.1098,1.1105,1.1098,1.1105
USDCHF,20100511,092900,1.1104,1.1105,1.1101,1.1101
USDCHF,20100511,093000,1.1102,1.1103,1.1100,1.1101
USDCHF,20100511,093100,1.1102,1.1102,1.1098,1.1099
USDCHF,20100511,093200,1.1100,1.1100,1.1093,1.1093
USDCHF,20100511,093300,1.1094,1.1095,1.1093,1.1094
USDCHF,20100511,093400,1.1095,1.1095,1.1093,1.1094
USDCHF,20100511,093500,1.1094,1.1094,1.1092,1.1092
USDCHF,20100511,093600,1.1093,1.1095,1.1093,1.1095
USDCHF,20100511,093700,1.1094,1.1094,1.1088,1.1088
USDCHF,20100511,093800,1.1089,1.1089,1.1082,1.1082
USDCHF,20100511,093900,1.1081,1.1083,1.1077,1.1083
USDCHF,20100511,094000,1.1084,1.1085,1.1082,1.1085
USDCHF,20100511,094100,1.1086,1.1088,1.1085,1.1088
USDCHF,20100511,094200,1.1089,1.1089,1.1087,1.1088
USDCHF,20100511,094300,1.1087,1.1091,1.1087,1.1091
USDCHF,20100511,094400,1.1092,1.1094,1.1092,1.1094
USDCHF,20100511,094500,1.1093,1.1098,1.1093,1.1098
USDCHF,20100511,094600,1.1097,1.1101,1.1097,1.1100
USDCHF,20100511,094700,1.1099,1.1100,1.1096,1.1096
USDCHF,20100511,094800,1.1095,1.1096,1.1095,1.1096
USDCHF,20100511,094900,1.1097,1.1097,1.1094,1.1094
USDCHF,20100511,095000,1.1094,1.1094,1.1090,1.1091
USDCHF,20100511,095100,1.1090,1.1090,1.1086,1.1090
USDCHF,20100511,095200,1.1089,1.1089,1.1087,1.1087
USDCHF,20100511,095300,1.1088,1.1089,1.1087,1.1089
USDCHF,20100511,095400,1.1090,1.1090,1.1086,1.1087
USDCHF,20100511,095500,1.1088,1.1089,1.1086,1.1088
USDCHF,20100511,095600,1.1087,1.1091,1.1087,1.1090
USDCHF,20100511,095700,1.1091,1.1091,1.1086,1.1089
USDCHF,20100511,095800,1.1088,1.1089,1.1088,1.1089
USDCHF,20100511,095900,1.1088,1.1088,1.1085,1.1086
USDCHF,20100511,100000,1.1085,1.1090,1.1085,1.1087
USDCHF,20100511,100100,1.1088,1.1091,1.1088,1.1091
USDCHF,20100511,100200,1.1092,1.1095,1.1092,1.1095
USDCHF,20100511,100300,1.1094,1.1098,1.1094,1.1096
USDCHF,20100511,100400,1.1095,1.1098,1.1094,1.1096
USDCHF,20100511,100500,1.1095,1.1095,1.1091,1.1091
USDCHF,20100511,100600,1.1090,1.1094,1.1089,1.1094
USDCHF,20100511,100700,1.1093,1.1099,1.1093,1.1097
USDCHF,20100511,100800,1.1096,1.1097,1.1096,1.1097
USDCHF,20100511,100900,1.1098,1.1099,1.1096,1.1097
USDCHF,20100511,101000,1.1098,1.1100,1.1098,1.1099
USDCHF,20100511,101100,1.1098,1.1099,1.1097,1.1097
USDCHF,20100511,101200,1.1096,1.1096,1.1094,1.1094
USDCHF,20100511,101300,1.1093,1.1096,1.1093,1.1094
USDCHF,20100511,101400,1.1094,1.1094,1.1094,1.1094
USDCHF,20100511,101500,1.1094,1.1094,1.1093,1.1093
USDCHF,20100511,101600,1.1093,1.1094,1.1092,1.1092
USDCHF,20100511,101700,1.1092,1.1092,1.1090,1.1091
USDCHF,20100511,101800,1.1091,1.1092,1.1091,1.1091
USDCHF,20100511,101900,1.1090,1.1091,1.1088,1.1089
USDCHF,20100511,102000,1.1088,1.1088,1.1086,1.1087
USDCHF,20100511,102100,1.1087,1.1090,1.1087,1.1087
USDCHF,20100511,102200,1.1086,1.1088,1.1086,1.1087
USDCHF,20100511,102300,1.1088,1.1089,1.1087,1.1087
USDCHF,20100511,102400,1.1087,1.1091,1.1087,1.1091
USDCHF,20100511,102500,1.1090,1.1091,1.1087,1.1087
USDCHF,20100511,102600,1.1086,1.1088,1.1085,1.1088
USDCHF,20100511,102700,1.1089,1.1089,1.1086,1.1086
USDCHF,20100511,102800,1.1087,1.1088,1.1085,1.1085
USDCHF,20100511,102900,1.1086,1.1086,1.1084,1.1085
USDCHF,20100511,103000,1.1086,1.1087,1.1082,1.1083
USDCHF,20100511,103100,1.1082,1.1087,1.1082,1.1085
USDCHF,20100511,103200,1.1086,1.1086,1.1079,1.1080
USDCHF,20100511,103300,1.1081,1.1081,1.1076,1.1077
USDCHF,20100511,103400,1.1078,1.1078,1.1074,1.1075
USDCHF,20100511,103500,1.1075,1.1080,1.1075,1.1077
USDCHF,20100511,103600,1.1076,1.1076,1.1075,1.1076
USDCHF,20100511,103700,1.1075,1.1078,1.1075,1.1075
USDCHF,20100511,103800,1.1074,1.1076,1.1074,1.1074
USDCHF,20100511,103900,1.1075,1.1078,1.1075,1.1077
USDCHF,20100511,104000,1.1078,1.1078,1.1076,1.1078
USDCHF,20100511,104100,1.1077,1.1078,1.1077,1.1078
USDCHF,20100511,104200,1.1078,1.1079,1.1075,1.1076
USDCHF,20100511,104300,1.1075,1.1075,1.1072,1.1075
USDCHF,20100511,104400,1.1076,1.1082,1.1073,1.1082
USDCHF,20100511,104500,1.1081,1.1084,1.1079,1.1080
USDCHF,20100511,104600,1.1080,1.1082,1.1080,1.1081
USDCHF,20100511,104700,1.1082,1.1085,1.1082,1.1085
USDCHF,20100511,104800,1.1084,1.1085,1.1083,1.1085
USDCHF,20100511,104900,1.1085,1.1091,1.1085,1.1089
USDCHF,20100511,105000,1.1088,1.1092,1.1088,1.1089
USDCHF,20100511,105100,1.1090,1.1091,1.1089,1.1090
USDCHF,20100511,105200,1.1091,1.1098,1.1091,1.1098
USDCHF,20100511,105300,1.1099,1.1104,1.1099,1.1103
USDCHF,20100511,105400,1.1102,1.1108,1.1101,1.1105
USDCHF,20100511,105500,1.1106,1.1114,1.1106,1.1110
USDCHF,20100511,105600,1.1111,1.1111,1.1107,1.1110
USDCHF,20100511,105700,1.1109,1.1112,1.1108,1.1111
USDCHF,20100511,105800,1.1112,1.1114,1.1111,1.1111
USDCHF,20100511,105900,1.1110,1.1110,1.1105,1.1106
USDCHF,20100511,110000,1.1107,1.1107,1.1104,1.1104
USDCHF,20100511,110100,1.1103,1.1105,1.1102,1.1103
USDCHF,20100511,110200,1.1104,1.1106,1.1102,1.1106
USDCHF,20100511,110300,1.1105,1.1106,1.1102,1.1106
USDCHF,20100511,110400,1.1106,1.1109,1.1106,1.1109
USDCHF,20100511,110500,1.1108,1.1108,1.1101,1.1101
USDCHF,20100511,110600,1.1100,1.1101,1.1100,1.1100
USDCHF,20100511,110700,1.1099,1.1102,1.1099,1.1102
USDCHF,20100511,110800,1.1103,1.1107,1.1103,1.1106
USDCHF,20100511,110900,1.1105,1.1109,1.1105,1.1107
USDCHF,20100511,111000,1.1106,1.1106,1.1094,1.1094
USDCHF,20100511,111100,1.1093,1.1095,1.1090,1.1090
USDCHF,20100511,111200,1.1091,1.1092,1.1090,1.1091
USDCHF,20100511,111300,1.1090,1.1094,1.1090,1.1094
USDCHF,20100511,111400,1.1093,1.1096,1.1092,1.1096
USDCHF,20100511,111500,1.1095,1.1097,1.1095,1.1095
USDCHF,20100511,111600,1.1096,1.1101,1.1096,1.1100
USDCHF,20100511,111700,1.1099,1.1100,1.1097,1.1097
USDCHF,20100511,111800,1.1096,1.1096,1.1094,1.1094
USDCHF,20100511,111900,1.1093,1.1093,1.1085,1.1086
USDCHF,20100511,112000,1.1085,1.1088,1.1085,1.1087
USDCHF,20100511,112100,1.1087,1.1091,1.1087,1.1091
USDCHF,20100511,112200,1.1090,1.1093,1.1090,1.1092
USDCHF,20100511,112300,1.1093,1.1094,1.1092,1.1094
USDCHF,20100511,112400,1.1094,1.1094,1.1091,1.1091
USDCHF,20100511,112500,1.1092,1.1095,1.1092,1.1095
USDCHF,20100511,112600,1.1094,1.1096,1.1093,1.1096
USDCHF,20100511,112700,1.1097,1.1099,1.1097,1.1099
USDCHF,20100511,112800,1.1100,1.1101,1.1098,1.1099
USDCHF,20100511,112900,1.1100,1.1111,1.1100,1.1111
USDCHF,20100511,113000,1.1112,1.1113,1.1109,1.1110
USDCHF,20100511,113100,1.1109,1.1109,1.1107,1.1109
USDCHF,20100511,113200,1.1110,1.1116,1.1109,1.1114
USDCHF,20100511,113300,1.1115,1.1115,1.1111,1.1115
USDCHF,20100511,113400,1.1116,1.1116,1.1111,1.1111
USDCHF,20100511,113500,1.1110,1.1110,1.1107,1.1108
USDCHF,20100511,113600,1.1107,1.1109,1.1105,1.1105
USDCHF,20100511,113700,1.1106,1.1106,1.1100,1.1100
USDCHF,20100511,113800,1.1099,1.1102,1.1098,1.1100
USDCHF,20100511,113900,1.1101,1.1101,1.1099,1.1100
USDCHF,20100511,114000,1.1101,1.1101,1.1099,1.1101
USDCHF,20100511,114100,1.1102,1.1103,1.1101,1.1102
USDCHF,20100511,114200,1.1102,1.1102,1.1099,1.1100
USDCHF,20100511,114300,1.1101,1.1101,1.1099,1.1100
USDCHF,20100511,114400,1.1099,1.1100,1.1095,1.1097
USDCHF,20100511,114500,1.1098,1.1098,1.1097,1.1098
USDCHF,20100511,114600,1.1099,1.1101,1.1098,1.1101
USDCHF,20100511,114700,1.1102,1.1104,1.1102,1.1104
USDCHF,20100511,114800,1.1104,1.1105,1.1104,1.1105
USDCHF,20100511,114900,1.1106,1.1106,1.1104,1.1104
USDCHF,20100511,115000,1.1103,1.1103,1.1099,1.1103
USDCHF,20100511,115100,1.1104,1.1104,1.1101,1.1102
USDCHF,20100511,115200,1.1103,1.1103,1.1101,1.1101
USDCHF,20100511,115300,1.1102,1.1103,1.1098,1.1098
USDCHF,20100511,115400,1.1099,1.1100,1.1098,1.1098
USDCHF,20100511,115500,1.1097,1.1100,1.1097,1.1100
USDCHF,20100511,115600,1.1101,1.1104,1.1101,1.1104
USDCHF,20100511,115700,1.1103,1.1103,1.1096,1.1096
USDCHF,20100511,115800,1.1097,1.1100,1.1097,1.1099
USDCHF,20100511,115900,1.1099,1.1100,1.1098,1.1099
USDCHF,20100511,120000,1.1098,1.1100,1.1097,1.1100
USDCHF,20100511,120100,1.1099,1.1101,1.1098,1.1101
USDCHF,20100511,120200,1.1100,1.1101,1.1100,1.1101
USDCHF,20100511,120300,1.1101,1.1101,1.1098,1.1098
USDCHF,20100511,120400,1.1098,1.1101,1.1097,1.1100
USDCHF,20100511,120500,1.1101,1.1101,1.1099,1.1099
USDCHF,20100511,120600,1.1100,1.1100,1.1097,1.1099
USDCHF,20100511,120700,1.1098,1.1101,1.1098,1.1099
USDCHF,20100511,120800,1.1100,1.1100,1.1098,1.1098
USDCHF,20100511,120900,1.1097,1.1097,1.1090,1.1090
USDCHF,20100511,121000,1.1091,1.1093,1.1089,1.1092
USDCHF,20100511,121100,1.1092,1.1092,1.1091,1.1092
USDCHF,20100511,121200,1.1093,1.1097,1.1093,1.1097
USDCHF,20100511,121300,1.1096,1.1096,1.1090,1.1091
USDCHF,20100511,121400,1.1092,1.1094,1.1091,1.1093
USDCHF,20100511,121500,1.1094,1.1094,1.1089,1.1090
USDCHF,20100511,121600,1.1089,1.1091,1.1089,1.1091
USDCHF,20100511,121700,1.1090,1.1090,1.1083,1.1084
USDCHF,20100511,121800,1.1085,1.1089,1.1085,1.1089
USDCHF,20100511,121900,1.1088,1.1091,1.1085,1.1090
USDCHF,20100511,122000,1.1091,1.1094,1.1091,1.1093
USDCHF,20100511,122100,1.1094,1.1097,1.1092,1.1095
USDCHF,20100511,122200,1.1094,1.1095,1.1092,1.1094
USDCHF,20100511,122300,1.1095,1.1095,1.1092,1.1093
USDCHF,20100511,122400,1.1094,1.1101,1.1094,1.1101
USDCHF,20100511,122500,1.1100,1.1100,1.1096,1.1097
USDCHF,20100511,122600,1.1096,1.1097,1.1093,1.1094
USDCHF,20100511,122700,1.1095,1.1098,1.1094,1.1097
USDCHF,20100511,122800,1.1098,1.1101,1.1097,1.1099
USDCHF,20100511,122900,1.1100,1.1100,1.1097,1.1097
USDCHF,20100511,123000,1.1096,1.1100,1.1095,1.1100
USDCHF,20100511,123100,1.1101,1.1104,1.1101,1.1104
USDCHF,20100511,123200,1.1105,1.1109,1.1105,1.1107
USDCHF,20100511,123300,1.1106,1.1107,1.1105,1.1105
USDCHF,20100511,123400,1.1104,1.1107,1.1104,1.1107
USDCHF,20100511,123500,1.1108,1.1110,1.1106,1.1110
USDCHF,20100511,123600,1.1109,1.1110,1.1107,1.1107
USDCHF,20100511,123700,1.1108,1.1109,1.1105,1.1106
USDCHF,20100511,123800,1.1105,1.1105,1.1102,1.1102
USDCHF,20100511,123900,1.1103,1.1103,1.1099,1.1099
USDCHF,20100511,124000,1.1098,1.1098,1.1097,1.1098
USDCHF,20100511,124100,1.1098,1.1099,1.1096,1.1098
USDCHF,20100511,124200,1.1099,1.1101,1.1099,1.1101
USDCHF,20100511,124300,1.1101,1.1102,1.1101,1.1102
USDCHF,20100511,124400,1.1103,1.1108,1.1103,1.1107
USDCHF,20100511,124500,1.1108,1.1109,1.1105,1.1106
USDCHF,20100511,124600,1.1105,1.1105,1.1103,1.1105
USDCHF,20100511,124700,1.1106,1.1108,1.1106,1.1108
USDCHF,20100511,124800,1.1108,1.1108,1.1107,1.1107
USDCHF,20100511,124900,1.1108,1.1109,1.1104,1.1104
USDCHF,20100511,125000,1.1104,1.1104,1.1101,1.1101
USDCHF,20100511,125100,1.1102,1.1103,1.1099,1.1099
USDCHF,20100511,125200,1.1098,1.1099,1.1097,1.1099
USDCHF,20100511,125300,1.1099,1.1099,1.1095,1.1095
USDCHF,20100511,125400,1.1095,1.1096,1.1094,1.1094
USDCHF,20100511,125500,1.1093,1.1094,1.1093,1.1094
USDCHF,20100511,125600,1.1095,1.1097,1.1095,1.1097
USDCHF,20100511,125700,1.1098,1.1102,1.1098,1.1102
USDCHF,20100511,125800,1.1101,1.1102,1.1101,1.1102
USDCHF,20100511,125900,1.1102,1.1105,1.1102,1.1105
USDCHF,20100511,130000,1.1106,1.1111,1.1106,1.1111
USDCHF,20100511,130100,1.1112,1.1112,1.1108,1.1110
USDCHF,20100511,130200,1.1109,1.1109,1.1105,1.1106
USDCHF,20100511,130300,1.1107,1.1108,1.1105,1.1106
USDCHF,20100511,130400,1.1105,1.1105,1.1103,1.1103
USDCHF,20100511,130500,1.1102,1.1109,1.1101,1.1109
USDCHF,20100511,130600,1.1108,1.1108,1.1104,1.1106
USDCHF,20100511,130700,1.1105,1.1105,1.1101,1.1105
USDCHF,20100511,130800,1.1106,1.1106,1.1104,1.1106
USDCHF,20100511,130900,1.1105,1.1106,1.1104,1.1106
USDCHF,20100511,131000,1.1107,1.1107,1.1100,1.1100
USDCHF,20100511,131100,1.1101,1.1101,1.1098,1.1100
USDCHF,20100511,131200,1.1101,1.1102,1.1101,1.1102
USDCHF,20100511,131300,1.1101,1.1101,1.1098,1.1098
USDCHF,20100511,131400,1.1098,1.1104,1.1098,1.1104
USDCHF,20100511,131500,1.1103,1.1112,1.1103,1.1108
USDCHF,20100511,131600,1.1107,1.1111,1.1105,1.1107
USDCHF,20100511,131700,1.1108,1.1109,1.1106,1.1109
USDCHF,20100511,131800,1.1110,1.1114,1.1110,1.1111
USDCHF,20100511,131900,1.1111,1.1119,1.1111,1.1115
USDCHF,20100511,132000,1.1114,1.1115,1.1113,1.1115
USDCHF,20100511,132100,1.1116,1.1120,1.1116,1.1116
USDCHF,20100511,132200,1.1117,1.1117,1.1115,1.1115
USDCHF,20100511,132300,1.1115,1.1115,1.1113,1.1113
USDCHF,20100511,132400,1.1112,1.1114,1.1111,1.1113
USDCHF,20100511,132500,1.1114,1.1119,1.1113,1.1116
USDCHF,20100511,132600,1.1115,1.1115,1.1107,1.1107
USDCHF,20100511,132700,1.1108,1.1115,1.1108,1.1115
USDCHF,20100511,132800,1.1116,1.1116,1.1113,1.1114
USDCHF,20100511,132900,1.1113,1.1114,1.1111,1.1111
USDCHF,20100511,133000,1.1112,1.1114,1.1112,1.1113
USDCHF,20100511,133100,1.1112,1.1113,1.1112,1.1113
USDCHF,20100511,133200,1.1114,1.1114,1.1111,1.1114
USDCHF,20100511,133300,1.1115,1.1118,1.1115,1.1115
USDCHF,20100511,133400,1.1114,1.1118,1.1114,1.1116
USDCHF,20100511,133500,1.1115,1.1116,1.1115,1.1115
USDCHF,20100511,133600,1.1114,1.1114,1.1110,1.1110
USDCHF,20100511,133700,1.1111,1.1115,1.1111,1.1115
USDCHF,20100511,133800,1.1114,1.1114,1.1108,1.1109
USDCHF,20100511,133900,1.1110,1.1112,1.1107,1.1112
USDCHF,20100511,134000,1.1111,1.1112,1.1111,1.1111
USDCHF,20100511,134100,1.1110,1.1111,1.1107,1.1107
USDCHF,20100511,134200,1.1106,1.1107,1.1105,1.1106
USDCHF,20100511,134300,1.1107,1.1108,1.1106,1.1106
USDCHF,20100511,134400,1.1105,1.1105,1.1101,1.1102
USDCHF,20100511,134500,1.1103,1.1104,1.1101,1.1103
USDCHF,20100511,134600,1.1104,1.1105,1.1103,1.1105
USDCHF,20100511,134700,1.1105,1.1106,1.1105,1.1105
USDCHF,20100511,134800,1.1106,1.1108,1.1106,1.1106
USDCHF,20100511,134900,1.1107,1.1109,1.1107,1.1109
USDCHF,20100511,135000,1.1108,1.1109,1.1108,1.1108
USDCHF,20100511,135100,1.1109,1.1111,1.1108,1.1109
USDCHF,20100511,135200,1.1110,1.1113,1.1110,1.1112
USDCHF,20100511,135300,1.1112,1.1113,1.1112,1.1112
USDCHF,20100511,135400,1.1113,1.1114,1.1108,1.1108
USDCHF,20100511,135500,1.1107,1.1108,1.1105,1.1105
USDCHF,20100511,135600,1.1106,1.1109,1.1106,1.1108
USDCHF,20100511,135700,1.1109,1.1109,1.1108,1.1108
USDCHF,20100511,135800,1.1109,1.1114,1.1109,1.1114
USDCHF,20100511,135900,1.1113,1.1114,1.1113,1.1114
USDCHF,20100511,140000,1.1115,1.1115,1.1113,1.1114
USDCHF,20100511,140100,1.1113,1.1113,1.1108,1.1108
USDCHF,20100511,140200,1.1109,1.1109,1.1107,1.1107
USDCHF,20100511,140300,1.1106,1.1107,1.1103,1.1103
USDCHF,20100511,140400,1.1104,1.1105,1.1100,1.1100
USDCHF,20100511,140500,1.1101,1.1102,1.1100,1.1101
USDCHF,20100511,140600,1.1100,1.1102,1.1100,1.1101
USDCHF,20100511,140700,1.1101,1.1101,1.1098,1.1098
USDCHF,20100511,140800,1.1097,1.1097,1.1094,1.1095
USDCHF,20100511,140900,1.1094,1.1094,1.1088,1.1089
USDCHF,20100511,141000,1.1090,1.1092,1.1090,1.1091
USDCHF,20100511,141100,1.1090,1.1094,1.1090,1.1094
USDCHF,20100511,141200,1.1093,1.1095,1.1093,1.1093
USDCHF,20100511,141300,1.1094,1.1094,1.1092,1.1092
USDCHF,20100511,141400,1.1093,1.1093,1.1091,1.1092
USDCHF,20100511,141500,1.1093,1.1098,1.1093,1.1097
USDCHF,20100511,141600,1.1098,1.1100,1.1097,1.1100
USDCHF,20100511,141700,1.1099,1.1099,1.1097,1.1098
USDCHF,20100511,141800,1.1099,1.1099,1.1094,1.1094
USDCHF,20100511,141900,1.1095,1.1095,1.1092,1.1094
USDCHF,20100511,142000,1.1095,1.1101,1.1095,1.1099
USDCHF,20100511,142100,1.1098,1.1099,1.1097,1.1099
USDCHF,20100511,142200,1.1098,1.1105,1.1098,1.1102
USDCHF,20100511,142300,1.1101,1.1103,1.1101,1.1103
USDCHF,20100511,142400,1.1104,1.1104,1.1102,1.1102
USDCHF,20100511,142500,1.1101,1.1101,1.1098,1.1099
USDCHF,20100511,142600,1.1098,1.1100,1.1097,1.1100
USDCHF,20100511,142700,1.1099,1.1099,1.1096,1.1097
USDCHF,20100511,142800,1.1098,1.1099,1.1095,1.1095
USDCHF,20100511,142900,1.1094,1.1099,1.1094,1.1098
USDCHF,20100511,143000,1.1099,1.1101,1.1098,1.1098
USDCHF,20100511,143100,1.1097,1.1100,1.1097,1.1097
USDCHF,20100511,143200,1.1096,1.1096,1.1094,1.1095
USDCHF,20100511,143300,1.1096,1.1099,1.1095,1.1098
USDCHF,20100511,143400,1.1097,1.1097,1.1095,1.1097
USDCHF,20100511,143500,1.1097,1.1097,1.1092,1.1092
USDCHF,20100511,143600,1.1091,1.1091,1.1085,1.1089
USDCHF,20100511,143700,1.1090,1.1090,1.1085,1.1087
USDCHF,20100511,143800,1.1088,1.1091,1.1083,1.1090
USDCHF,20100511,143900,1.1089,1.1094,1.1088,1.1093
USDCHF,20100511,144000,1.1092,1.1094,1.1090,1.1090
USDCHF,20100511,144100,1.1091,1.1093,1.1091,1.1092
USDCHF,20100511,144200,1.1091,1.1092,1.1090,1.1090
USDCHF,20100511,144300,1.1089,1.1090,1.1089,1.1089
USDCHF,20100511,144400,1.1090,1.1091,1.1090,1.1091
USDCHF,20100511,144500,1.1092,1.1095,1.1092,1.1092
USDCHF,20100511,144600,1.1092,1.1092,1.1090,1.1091
USDCHF,20100511,144700,1.1090,1.1091,1.1089,1.1091
USDCHF,20100511,144800,1.1090,1.1098,1.1090,1.1097
USDCHF,20100511,144900,1.1098,1.1101,1.1097,1.1097
USDCHF,20100511,145000,1.1098,1.1102,1.1097,1.1102
USDCHF,20100511,145100,1.1101,1.1101,1.1094,1.1094
USDCHF,20100511,145200,1.1095,1.1096,1.1092,1.1092
USDCHF,20100511,145300,1.1093,1.1094,1.1093,1.1094
USDCHF,20100511,145400,1.1094,1.1096,1.1094,1.1094
USDCHF,20100511,145500,1.1093,1.1094,1.1092,1.1093
USDCHF,20100511,145600,1.1094,1.1098,1.1094,1.1095
USDCHF,20100511,145700,1.1096,1.1096,1.1093,1.1093
USDCHF,20100511,145800,1.1093,1.1094,1.1092,1.1092
USDCHF,20100511,145900,1.1093,1.1093,1.1089,1.1090
USDCHF,20100511,150000,1.1089,1.1092,1.1089,1.1092
USDCHF,20100511,150100,1.1092,1.1092,1.1091,1.1091
USDCHF,20100511,150200,1.1091,1.1091,1.1090,1.1091
USDCHF,20100511,150300,1.1092,1.1093,1.1092,1.1092
USDCHF,20100511,150400,1.1091,1.1092,1.1090,1.1092
USDCHF,20100511,150500,1.1091,1.1092,1.1089,1.1091
USDCHF,20100511,150600,1.1090,1.1090,1.1089,1.1090
USDCHF,20100511,150700,1.1089,1.1090,1.1087,1.1089
USDCHF,20100511,150800,1.1090,1.1090,1.1088,1.1089
USDCHF,20100511,150900,1.1089,1.1090,1.1089,1.1090
USDCHF,20100511,151000,1.1090,1.1090,1.1084,1.1084
USDCHF,20100511,151100,1.1085,1.1086,1.1084,1.1084
USDCHF,20100511,151200,1.1083,1.1084,1.1078,1.1079
USDCHF,20100511,151300,1.1080,1.1080,1.1074,1.1076
USDCHF,20100511,151400,1.1077,1.1078,1.1072,1.1074
USDCHF,20100511,151500,1.1073,1.1077,1.1072,1.1077
USDCHF,20100511,151600,1.1078,1.1080,1.1076,1.1080
USDCHF,20100511,151700,1.1081,1.1083,1.1075,1.1075
USDCHF,20100511,151800,1.1074,1.1080,1.1074,1.1079
USDCHF,20100511,151900,1.1080,1.1082,1.1079,1.1082
USDCHF,20100511,152000,1.1081,1.1081,1.1079,1.1081
USDCHF,20100511,152100,1.1082,1.1083,1.1080,1.1080
USDCHF,20100511,152200,1.1081,1.1085,1.1081,1.1085
USDCHF,20100511,152300,1.1086,1.1086,1.1082,1.1083
USDCHF,20100511,152400,1.1084,1.1085,1.1082,1.1082
USDCHF,20100511,152500,1.1083,1.1083,1.1082,1.1083
USDCHF,20100511,152600,1.1083,1.1084,1.1081,1.1082
USDCHF,20100511,152700,1.1081,1.1082,1.1078,1.1079
USDCHF,20100511,152800,1.1078,1.1079,1.1078,1.1079
USDCHF,20100511,152900,1.1080,1.1080,1.1079,1.1080
USDCHF,20100511,153000,1.1080,1.1082,1.1080,1.1082
USDCHF,20100511,153100,1.1083,1.1086,1.1083,1.1086
USDCHF,20100511,153200,1.1087,1.1087,1.1083,1.1085
USDCHF,20100511,153300,1.1086,1.1091,1.1086,1.1091
USDCHF,20100511,153400,1.1090,1.1091,1.1087,1.1087
USDCHF,20100511,153500,1.1086,1.1087,1.1084,1.1086
USDCHF,20100511,153600,1.1085,1.1087,1.1083,1.1085
USDCHF,20100511,153700,1.1084,1.1087,1.1084,1.1087
USDCHF,20100511,153800,1.1088,1.1089,1.1085,1.1085
USDCHF,20100511,153900,1.1084,1.1085,1.1080,1.1083
USDCHF,20100511,154000,1.1084,1.1085,1.1082,1.1083
USDCHF,20100511,154100,1.1082,1.1085,1.1082,1.1084
USDCHF,20100511,154200,1.1083,1.1085,1.1083,1.1084
USDCHF,20100511,154300,1.1085,1.1085,1.1080,1.1081
USDCHF,20100511,154400,1.1082,1.1085,1.1082,1.1083
USDCHF,20100511,154500,1.1084,1.1087,1.1083,1.1086
USDCHF,20100511,154600,1.1087,1.1087,1.1083,1.1083
USDCHF,20100511,154700,1.1082,1.1083,1.1080,1.1081
USDCHF,20100511,154800,1.1080,1.1080,1.1074,1.1078
USDCHF,20100511,154900,1.1079,1.1080,1.1078,1.1079
USDCHF,20100511,155000,1.1080,1.1080,1.1079,1.1080
USDCHF,20100511,155100,1.1079,1.1079,1.1075,1.1075
USDCHF,20100511,155200,1.1074,1.1074,1.1073,1.1073
USDCHF,20100511,155300,1.1074,1.1077,1.1072,1.1074
USDCHF,20100511,155400,1.1075,1.1078,1.1075,1.1078
USDCHF,20100511,155500,1.1079,1.1079,1.1076,1.1078
USDCHF,20100511,155600,1.1079,1.1081,1.1078,1.1080
USDCHF,20100511,155700,1.1081,1.1086,1.1081,1.1086
USDCHF,20100511,155800,1.1085,1.1086,1.1084,1.1086
USDCHF,20100511,155900,1.1085,1.1088,1.1085,1.1085
USDCHF,20100511,160000,1.1086,1.1088,1.1085,1.1088
USDCHF,20100511,160100,1.1089,1.1091,1.1087,1.1087
USDCHF,20100511,160200,1.1086,1.1087,1.1084,1.1085
USDCHF,20100511,160300,1.1086,1.1091,1.1086,1.1088
USDCHF,20100511,160400,1.1089,1.1092,1.1089,1.1091
USDCHF,20100511,160500,1.1090,1.1091,1.1090,1.1091
USDCHF,20100511,160600,1.1090,1.1093,1.1090,1.1091
USDCHF,20100511,160700,1.1092,1.1099,1.1091,1.1099
USDCHF,20100511,160800,1.1100,1.1100,1.1097,1.1098
USDCHF,20100511,160900,1.1097,1.1098,1.1095,1.1097
USDCHF,20100511,161000,1.1098,1.1098,1.1097,1.1097
USDCHF,20100511,161100,1.1096,1.1096,1.1094,1.1095
USDCHF,20100511,161200,1.1095,1.1095,1.1091,1.1093
USDCHF,20100511,161300,1.1092,1.1093,1.1091,1.1091
USDCHF,20100511,161400,1.1090,1.1091,1.1089,1.1089
USDCHF,20100511,161500,1.1088,1.1091,1.1088,1.1090
USDCHF,20100511,161600,1.1091,1.1091,1.1089,1.1089
USDCHF,20100511,161700,1.1088,1.1089,1.1088,1.1089
USDCHF,20100511,161800,1.1090,1.1093,1.1090,1.1091
USDCHF,20100511,161900,1.1090,1.1091,1.1089,1.1090
USDCHF,20100511,162000,1.1091,1.1092,1.1090,1.1092
USDCHF,20100511,162100,1.1091,1.1091,1.1088,1.1089
USDCHF,20100511,162200,1.1088,1.1088,1.1082,1.1082
USDCHF,20100511,162300,1.1081,1.1088,1.1081,1.1086
USDCHF,20100511,162400,1.1087,1.1088,1.1084,1.1085
USDCHF,20100511,162500,1.1086,1.1086,1.1083,1.1085
USDCHF,20100511,162600,1.1086,1.1092,1.1086,1.1090
USDCHF,20100511,162700,1.1091,1.1091,1.1090,1.1091
USDCHF,20100511,162800,1.1090,1.1091,1.1089,1.1089
USDCHF,20100511,162900,1.1088,1.1089,1.1087,1.1089
USDCHF,20100511,163000,1.1088,1.1090,1.1087,1.1087
USDCHF,20100511,163100,1.1087,1.1090,1.1085,1.1086
USDCHF,20100511,163200,1.1085,1.1087,1.1085,1.1087
USDCHF,20100511,163300,1.1088,1.1090,1.1088,1.1090
USDCHF,20100511,163400,1.1090,1.1090,1.1086,1.1089
USDCHF,20100511,163500,1.1087,1.1092,1.1086,1.1092
USDCHF,20100511,163600,1.1091,1.1092,1.1088,1.1089
USDCHF,20100511,163700,1.1090,1.1094,1.1089,1.1094
USDCHF,20100511,163800,1.1093,1.1096,1.1091,1.1096
USDCHF,20100511,163900,1.1097,1.1101,1.1095,1.1095
USDCHF,20100511,164000,1.1094,1.1095,1.1091,1.1092
USDCHF,20100511,164100,1.1091,1.1091,1.1086,1.1086
USDCHF,20100511,164200,1.1087,1.1091,1.1085,1.1090
USDCHF,20100511,164300,1.1091,1.1094,1.1090,1.1092
USDCHF,20100511,164400,1.1093,1.1093,1.1091,1.1093
USDCHF,20100511,164500,1.1094,1.1097,1.1092,1.1097
USDCHF,20100511,164600,1.1098,1.1098,1.1094,1.1097
USDCHF,20100511,164700,1.1098,1.1098,1.1095,1.1096
USDCHF,20100511,164800,1.1095,1.1099,1.1093,1.1099
USDCHF,20100511,164900,1.1100,1.1100,1.1096,1.1097
USDCHF,20100511,165000,1.1096,1.1096,1.1094,1.1095
USDCHF,20100511,165100,1.1094,1.1094,1.1091,1.1094
USDCHF,20100511,165200,1.1095,1.1099,1.1095,1.1097
USDCHF,20100511,165300,1.1098,1.1101,1.1096,1.1101
USDCHF,20100511,165400,1.1100,1.1100,1.1097,1.1097
USDCHF,20100511,165500,1.1096,1.1101,1.1096,1.1099
USDCHF,20100511,165600,1.1100,1.1103,1.1100,1.1102
USDCHF,20100511,165700,1.1101,1.1101,1.1097,1.1098
USDCHF,20100511,165800,1.1099,1.1100,1.1094,1.1095
USDCHF,20100511,165900,1.1096,1.1098,1.1095,1.1097
USDCHF,20100511,170000,1.1098,1.1098,1.1083,1.1085
USDCHF,20100511,170100,1.1084,1.1086,1.1083,1.1085
USDCHF,20100511,170200,1.1086,1.1086,1.1080,1.1081
USDCHF,20100511,170300,1.1082,1.1082,1.1079,1.1081
USDCHF,20100511,170400,1.1082,1.1084,1.1080,1.1080
USDCHF,20100511,170500,1.1079,1.1080,1.1076,1.1080
USDCHF,20100511,170600,1.1079,1.1080,1.1073,1.1073
USDCHF,20100511,170700,1.1072,1.1073,1.1072,1.1073
USDCHF,20100511,170800,1.1072,1.1078,1.1072,1.1077
USDCHF,20100511,170900,1.1076,1.1077,1.1075,1.1075
USDCHF,20100511,171000,1.1074,1.1077,1.1069,1.1069
USDCHF,20100511,171100,1.1068,1.1072,1.1068,1.1071
USDCHF,20100511,171200,1.1070,1.1070,1.1065,1.1065
USDCHF,20100511,171300,1.1064,1.1064,1.1061,1.1061
USDCHF,20100511,171400,1.1060,1.1060,1.1057,1.1057
USDCHF,20100511,171500,1.1057,1.1057,1.1055,1.1056
USDCHF,20100511,171600,1.1057,1.1064,1.1057,1.1064
USDCHF,20100511,171700,1.1065,1.1065,1.1063,1.1064
USDCHF,20100511,171800,1.1065,1.1069,1.1065,1.1067
USDCHF,20100511,171900,1.1067,1.1068,1.1065,1.1065
USDCHF,20100511,172000,1.1066,1.1072,1.1065,1.1071
USDCHF,20100511,172100,1.1071,1.1077,1.1071,1.1076
USDCHF,20100511,172200,1.1077,1.1082,1.1077,1.1077
USDCHF,20100511,172300,1.1076,1.1076,1.1073,1.1073
USDCHF,20100511,172400,1.1074,1.1080,1.1073,1.1078
USDCHF,20100511,172500,1.1077,1.1081,1.1075,1.1075
USDCHF,20100511,172600,1.1074,1.1074,1.1067,1.1067
USDCHF,20100511,172700,1.1066,1.1066,1.1063,1.1063
USDCHF,20100511,172800,1.1062,1.1064,1.1060,1.1060
USDCHF,20100511,172900,1.1059,1.1061,1.1058,1.1058
USDCHF,20100511,173000,1.1057,1.1057,1.1053,1.1056
USDCHF,20100511,173100,1.1055,1.1056,1.1048,1.1049
USDCHF,20100511,173200,1.1050,1.1053,1.1050,1.1052
USDCHF,20100511,173300,1.1053,1.1062,1.1053,1.1059
USDCHF,20100511,173400,1.1060,1.1060,1.1054,1.1054
USDCHF,20100511,173500,1.1055,1.1055,1.1049,1.1049
USDCHF,20100511,173600,1.1050,1.1052,1.1049,1.1049
USDCHF,20100511,173700,1.1048,1.1048,1.1044,1.1046
USDCHF,20100511,173800,1.1047,1.1047,1.1039,1.1039
USDCHF,20100511,173900,1.1038,1.1043,1.1037,1.1041
USDCHF,20100511,174000,1.1042,1.1043,1.1039,1.1043
USDCHF,20100511,174100,1.1044,1.1044,1.1038,1.1039
USDCHF,20100511,174200,1.1038,1.1038,1.1034,1.1036
USDCHF,20100511,174300,1.1035,1.1039,1.1035,1.1039
USDCHF,20100511,174400,1.1040,1.1048,1.1039,1.1046
USDCHF,20100511,174500,1.1045,1.1046,1.1045,1.1046
USDCHF,20100511,174600,1.1045,1.1045,1.1043,1.1045
USDCHF,20100511,174700,1.1046,1.1049,1.1046,1.1048
USDCHF,20100511,174800,1.1049,1.1056,1.1048,1.1056
USDCHF,20100511,174900,1.1055,1.1056,1.1052,1.1052
USDCHF,20100511,175000,1.1053,1.1054,1.1051,1.1054
USDCHF,20100511,175100,1.1055,1.1055,1.1053,1.1053
USDCHF,20100511,175200,1.1053,1.1053,1.1050,1.1053
USDCHF,20100511,175300,1.1052,1.1056,1.1052,1.1056
USDCHF,20100511,175400,1.1057,1.1063,1.1057,1.1061
USDCHF,20100511,175500,1.1062,1.1063,1.1061,1.1062
USDCHF,20100511,175600,1.1061,1.1061,1.1059,1.1059
USDCHF,20100511,175700,1.1058,1.1058,1.1057,1.1058
USDCHF,20100511,175800,1.1057,1.1057,1.1055,1.1057
USDCHF,20100511,175900,1.1058,1.1058,1.1055,1.1056
USDCHF,20100511,180000,1.1057,1.1057,1.1056,1.1057
USDCHF,20100511,180100,1.1056,1.1057,1.1055,1.1056
USDCHF,20100511,180200,1.1055,1.1056,1.1054,1.1054
USDCHF,20100511,180300,1.1053,1.1055,1.1052,1.1055
USDCHF,20100511,180400,1.1054,1.1055,1.1052,1.1053
USDCHF,20100511,180500,1.1054,1.1055,1.1053,1.1055
USDCHF,20100511,180600,1.1054,1.1056,1.1052,1.1052
USDCHF,20100511,180700,1.1051,1.1051,1.1047,1.1047
USDCHF,20100511,180800,1.1046,1.1047,1.1044,1.1047
USDCHF,20100511,180900,1.1046,1.1048,1.1043,1.1045
USDCHF,20100511,181000,1.1046,1.1051,1.1046,1.1050
USDCHF,20100511,181100,1.1050,1.1054,1.1050,1.1053
USDCHF,20100511,181200,1.1052,1.1052,1.1046,1.1049
USDCHF,20100511,181300,1.1050,1.1052,1.1049,1.1050
USDCHF,20100511,181400,1.1049,1.1053,1.1049,1.1052
USDCHF,20100511,181500,1.1053,1.1056,1.1053,1.1055
USDCHF,20100511,181600,1.1056,1.1056,1.1050,1.1050
USDCHF,20100511,181700,1.1049,1.1050,1.1048,1.1050
USDCHF,20100511,181800,1.1050,1.1054,1.1050,1.1054
USDCHF,20100511,181900,1.1055,1.1055,1.1048,1.1049
USDCHF,20100511,182000,1.1048,1.1048,1.1047,1.1048
USDCHF,20100511,182100,1.1047,1.1050,1.1046,1.1046
USDCHF,20100511,182200,1.1047,1.1051,1.1047,1.1051
USDCHF,20100511,182300,1.1050,1.1052,1.1049,1.1049
USDCHF,20100511,182400,1.1050,1.1051,1.1048,1.1049
USDCHF,20100511,182500,1.1048,1.1048,1.1047,1.1047
USDCHF,20100511,182600,1.1047,1.1048,1.1047,1.1048
USDCHF,20100511,182700,1.1049,1.1049,1.1044,1.1044
USDCHF,20100511,182800,1.1045,1.1045,1.1041,1.1043
USDCHF,20100511,182900,1.1043,1.1044,1.1043,1.1043
USDCHF,20100511,183000,1.1042,1.1042,1.1040,1.1041
USDCHF,20100511,183100,1.1041,1.1050,1.1041,1.1050
USDCHF,20100511,183200,1.1051,1.1051,1.1048,1.1048
USDCHF,20100511,183300,1.1047,1.1052,1.1047,1.1052
USDCHF,20100511,183400,1.1053,1.1053,1.1051,1.1052
USDCHF,20100511,183500,1.1051,1.1054,1.1049,1.1054
USDCHF,20100511,183600,1.1053,1.1056,1.1052,1.1056
USDCHF,20100511,183700,1.1055,1.1056,1.1055,1.1056
USDCHF,20100511,183800,1.1056,1.1056,1.1055,1.1055
USDCHF,20100511,183900,1.1054,1.1054,1.1048,1.1048
USDCHF,20100511,184000,1.1047,1.1048,1.1044,1.1047
USDCHF,20100511,184100,1.1048,1.1048,1.1043,1.1043
USDCHF,20100511,184200,1.1042,1.1054,1.1042,1.1054
USDCHF,20100511,184300,1.1055,1.1056,1.1053,1.1053
USDCHF,20100511,184400,1.1054,1.1057,1.1054,1.1054
USDCHF,20100511,184500,1.1053,1.1057,1.1053,1.1055
USDCHF,20100511,184600,1.1056,1.1057,1.1055,1.1057
USDCHF,20100511,184700,1.1056,1.1057,1.1056,1.1056
USDCHF,20100511,184800,1.1055,1.1055,1.1053,1.1054
USDCHF,20100511,184900,1.1053,1.1057,1.1053,1.1054
USDCHF,20100511,185000,1.1053,1.1055,1.1053,1.1055
USDCHF,20100511,185100,1.1056,1.1057,1.1056,1.1057
USDCHF,20100511,185200,1.1058,1.1061,1.1058,1.1059
USDCHF,20100511,185300,1.1058,1.1060,1.1057,1.1057
USDCHF,20100511,185400,1.1056,1.1056,1.1054,1.1055
USDCHF,20100511,185500,1.1054,1.1054,1.1047,1.1047
USDCHF,20100511,185600,1.1048,1.1057,1.1047,1.1057
USDCHF,20100511,185700,1.1056,1.1056,1.1053,1.1055
USDCHF,20100511,185800,1.1054,1.1054,1.1051,1.1051
USDCHF,20100511,185900,1.1051,1.1052,1.1050,1.1052
USDCHF,20100511,190000,1.1053,1.1059,1.1053,1.1059
USDCHF,20100511,190100,1.1060,1.1064,1.1058,1.1062
USDCHF,20100511,190200,1.1063,1.1064,1.1061,1.1064
USDCHF,20100511,190300,1.1065,1.1069,1.1064,1.1069
USDCHF,20100511,190400,1.1070,1.1071,1.1067,1.1067
USDCHF,20100511,190500,1.1066,1.1066,1.1063,1.1063
USDCHF,20100511,190600,1.1064,1.1067,1.1064,1.1067
USDCHF,20100511,190700,1.1066,1.1070,1.1066,1.1069
USDCHF,20100511,190800,1.1070,1.1073,1.1070,1.1073
USDCHF,20100511,190900,1.1074,1.1075,1.1073,1.1073
USDCHF,20100511,191000,1.1074,1.1074,1.1070,1.1072
USDCHF,20100511,191100,1.1073,1.1076,1.1071,1.1072
USDCHF,20100511,191200,1.1071,1.1071,1.1067,1.1070
USDCHF,20100511,191300,1.1071,1.1073,1.1071,1.1073
USDCHF,20100511,191400,1.1073,1.1075,1.1073,1.1074
USDCHF,20100511,191500,1.1075,1.1076,1.1074,1.1075
USDCHF,20100511,191600,1.1075,1.1075,1.1070,1.1070
USDCHF,20100511,191700,1.1070,1.1071,1.1070,1.1071
USDCHF,20100511,191800,1.1072,1.1073,1.1072,1.1072
USDCHF,20100511,191900,1.1073,1.1074,1.1073,1.1074
USDCHF,20100511,192000,1.1074,1.1078,1.1073,1.1078
USDCHF,20100511,192100,1.1079,1.1080,1.1077,1.1079
USDCHF,20100511,192200,1.1080,1.1080,1.1078,1.1080
USDCHF,20100511,192300,1.1079,1.1079,1.1076,1.1076
USDCHF,20100511,192400,1.1077,1.1078,1.1076,1.1078
USDCHF,20100511,192500,1.1077,1.1078,1.1076,1.1076
USDCHF,20100511,192600,1.1075,1.1076,1.1073,1.1075
USDCHF,20100511,192700,1.1074,1.1074,1.1072,1.1072
USDCHF,20100511,192800,1.1073,1.1073,1.1071,1.1071
USDCHF,20100511,192900,1.1072,1.1073,1.1072,1.1073
USDCHF,20100511,193000,1.1073,1.1075,1.1073,1.1075
USDCHF,20100511,193100,1.1076,1.1077,1.1076,1.1076
USDCHF,20100511,193200,1.1076,1.1077,1.1076,1.1077
USDCHF,20100511,193300,1.1077,1.1079,1.1077,1.1078
USDCHF,20100511,193400,1.1079,1.1079,1.1078,1.1079
USDCHF,20100511,193500,1.1078,1.1079,1.1078,1.1079
USDCHF,20100511,193600,1.1079,1.1079,1.1078,1.1079
USDCHF,20100511,193700,1.1079,1.1079,1.1078,1.1079
USDCHF,20100511,193800,1.1078,1.1080,1.1078,1.1080
USDCHF,20100511,193900,1.1080,1.1080,1.1078,1.1078
USDCHF,20100511,194000,1.1079,1.1080,1.1079,1.1080
USDCHF,20100511,194100,1.1081,1.1086,1.1080,1.1086
USDCHF,20100511,194200,1.1087,1.1089,1.1082,1.1082
USDCHF,20100511,194300,1.1081,1.1081,1.1080,1.1081
USDCHF,20100511,194400,1.1081,1.1082,1.1081,1.1081
USDCHF,20100511,194500,1.1080,1.1080,1.1078,1.1079
USDCHF,20100511,194600,1.1078,1.1080,1.1078,1.1080
USDCHF,20100511,194700,1.1079,1.1079,1.1073,1.1073
USDCHF,20100511,194800,1.1072,1.1076,1.1072,1.1076
USDCHF,20100511,194900,1.1077,1.1080,1.1076,1.1077
USDCHF,20100511,195000,1.1078,1.1079,1.1078,1.1079
USDCHF,20100511,195100,1.1080,1.1082,1.1080,1.1082
USDCHF,20100511,195200,1.1082,1.1082,1.1081,1.1081
USDCHF,20100511,195300,1.1082,1.1083,1.1082,1.1083
USDCHF,20100511,195400,1.1083,1.1085,1.1083,1.1085
USDCHF,20100511,195500,1.1085,1.1086,1.1084,1.1084
USDCHF,20100511,195600,1.1084,1.1085,1.1084,1.1085
USDCHF,20100511,195700,1.1086,1.1086,1.1085,1.1085
USDCHF,20100511,195800,1.1084,1.1084,1.1080,1.1081
USDCHF,20100511,195900,1.1081,1.1081,1.1079,1.1079
USDCHF,20100511,200000,1.1078,1.1078,1.1077,1.1078
USDCHF,20100511,200100,1.1077,1.1078,1.1077,1.1078
USDCHF,20100511,200200,1.1077,1.1079,1.1077,1.1078
USDCHF,20100511,200300,1.1077,1.1078,1.1077,1.1078
USDCHF,20100511,200400,1.1078,1.1082,1.1078,1.1081
USDCHF,20100511,200500,1.1080,1.1080,1.1079,1.1079
USDCHF,20100511,200600,1.1079,1.1080,1.1079,1.1080
USDCHF,20100511,200700,1.1081,1.1082,1.1081,1.1081
USDCHF,20100511,200800,1.1080,1.1080,1.1076,1.1079
USDCHF,20100511,200900,1.1080,1.1082,1.1080,1.1082
USDCHF,20100511,201000,1.1083,1.1084,1.1082,1.1082
USDCHF,20100511,201100,1.1081,1.1081,1.1080,1.1081
USDCHF,20100511,201200,1.1080,1.1083,1.1080,1.1083
USDCHF,20100511,201300,1.1084,1.1084,1.1082,1.1082
USDCHF,20100511,201400,1.1083,1.1088,1.1083,1.1088
USDCHF,20100511,201500,1.1087,1.1089,1.1087,1.1089
USDCHF,20100511,201600,1.1088,1.1088,1.1084,1.1084
USDCHF,20100511,201700,1.1083,1.1085,1.1080,1.1085
USDCHF,20100511,201800,1.1085,1.1086,1.1085,1.1086
USDCHF,20100511,201900,1.1085,1.1088,1.1085,1.1087
USDCHF,20100511,202000,1.1088,1.1091,1.1088,1.1091
USDCHF,20100511,202100,1.1090,1.1090,1.1085,1.1088
USDCHF,20100511,202200,1.1087,1.1088,1.1083,1.1083
USDCHF,20100511,202300,1.1082,1.1084,1.1082,1.1083
USDCHF,20100511,202400,1.1082,1.1086,1.1082,1.1086
USDCHF,20100511,202500,1.1087,1.1087,1.1086,1.1086
USDCHF,20100511,202600,1.1086,1.1087,1.1083,1.1084
USDCHF,20100511,202700,1.1085,1.1087,1.1085,1.1087
USDCHF,20100511,202800,1.1087,1.1087,1.1085,1.1085
USDCHF,20100511,202900,1.1085,1.1085,1.1084,1.1084
USDCHF,20100511,203000,1.1084,1.1085,1.1083,1.1083
USDCHF,20100511,203100,1.1083,1.1091,1.1083,1.1091
USDCHF,20100511,203200,1.1092,1.1092,1.1091,1.1091
USDCHF,20100511,203300,1.1092,1.1092,1.1089,1.1090
USDCHF,20100511,203400,1.1091,1.1092,1.1090,1.1090
USDCHF,20100511,203500,1.1090,1.1091,1.1090,1.1091
USDCHF,20100511,203600,1.1092,1.1093,1.1091,1.1091
USDCHF,20100511,203700,1.1092,1.1092,1.1091,1.1092
USDCHF,20100511,203800,1.1091,1.1092,1.1087,1.1087
USDCHF,20100511,203900,1.1086,1.1087,1.1086,1.1087
USDCHF,20100511,204000,1.1088,1.1092,1.1087,1.1092
USDCHF,20100511,204100,1.1093,1.1094,1.1093,1.1094
USDCHF,20100511,204200,1.1093,1.1094,1.1093,1.1094
USDCHF,20100511,204300,1.1094,1.1094,1.1092,1.1092
USDCHF,20100511,204400,1.1092,1.1092,1.1091,1.1091
USDCHF,20100511,204500,1.1091,1.1093,1.1091,1.1092
USDCHF,20100511,204600,1.1091,1.1092,1.1090,1.1090
USDCHF,20100511,204700,1.1089,1.1091,1.1089,1.1091
USDCHF,20100511,204800,1.1091,1.1092,1.1090,1.1092
USDCHF,20100511,204900,1.1093,1.1094,1.1092,1.1092
USDCHF,20100511,205000,1.1092,1.1092,1.1092,1.1092
USDCHF,20100511,205100,1.1092,1.1093,1.1092,1.1092
USDCHF,20100511,205200,1.1091,1.1091,1.1090,1.1091
USDCHF,20100511,205300,1.1092,1.1092,1.1091,1.1091
USDCHF,20100511,205400,1.1092,1.1093,1.1092,1.1093
USDCHF,20100511,205500,1.1092,1.1094,1.1092,1.1094
USDCHF,20100511,205600,1.1094,1.1095,1.1093,1.1094
USDCHF,20100511,205700,1.1093,1.1094,1.1092,1.1093
USDCHF,20100511,205800,1.1092,1.1093,1.1092,1.1092
USDCHF,20100511,205900,1.1092,1.1094,1.1092,1.1092
USDCHF,20100511,210000,1.1092,1.1096,1.1091,1.1096
USDCHF,20100511,210100,1.1095,1.1096,1.1095,1.1095
USDCHF,20100511,210200,1.1095,1.1095,1.1091,1.1092
USDCHF,20100511,210300,1.1093,1.1096,1.1093,1.1095
USDCHF,20100511,210400,1.1094,1.1095,1.1093,1.1095
USDCHF,20100511,210500,1.1096,1.1100,1.1095,1.1099
USDCHF,20100511,210600,1.1098,1.1098,1.1094,1.1095
USDCHF,20100511,210700,1.1094,1.1095,1.1094,1.1095
USDCHF,20100511,210800,1.1096,1.1097,1.1095,1.1095
USDCHF,20100511,210900,1.1094,1.1095,1.1093,1.1095
USDCHF,20100511,211000,1.1094,1.1094,1.1093,1.1094
USDCHF,20100511,211100,1.1094,1.1094,1.1093,1.1093
USDCHF,20100511,211200,1.1094,1.1094,1.1093,1.1093
USDCHF,20100511,211300,1.1093,1.1094,1.1093,1.1093
USDCHF,20100511,211400,1.1094,1.1094,1.1092,1.1094
USDCHF,20100511,211500,1.1094,1.1094,1.1093,1.1093
USDCHF,20100511,211600,1.1093,1.1094,1.1093,1.1094
USDCHF,20100511,211700,1.1094,1.1096,1.1094,1.1096
USDCHF,20100511,211800,1.1096,1.1096,1.1095,1.1095
USDCHF,20100511,211900,1.1095,1.1096,1.1095,1.1096
USDCHF,20100511,212000,1.1097,1.1098,1.1097,1.1097
USDCHF,20100511,212100,1.1096,1.1097,1.1095,1.1097
USDCHF,20100511,212200,1.1096,1.1096,1.1093,1.1095
USDCHF,20100511,212300,1.1094,1.1095,1.1093,1.1093
USDCHF,20100511,212400,1.1094,1.1094,1.1093,1.1094
USDCHF,20100511,212500,1.1093,1.1093,1.1093,1.1093
USDCHF,20100511,212600,1.1093,1.1094,1.1093,1.1094
USDCHF,20100511,212700,1.1093,1.1093,1.1092,1.1092
USDCHF,20100511,212800,1.1092,1.1092,1.1092,1.1092
USDCHF,20100511,212900,1.1093,1.1093,1.1092,1.1092
USDCHF,20100511,213000,1.1093,1.1093,1.1091,1.1091
USDCHF,20100511,213100,1.1092,1.1092,1.1092,1.1092
USDCHF,20100511,213200,1.1092,1.1092,1.1092,1.1092
USDCHF,20100511,213300,1.1091,1.1092,1.1091,1.1091
USDCHF,20100511,213400,1.1092,1.1094,1.1092,1.1094
USDCHF,20100511,213500,1.1093,1.1093,1.1092,1.1093
USDCHF,20100511,213600,1.1092,1.1092,1.1086,1.1086
USDCHF,20100511,213700,1.1087,1.1088,1.1087,1.1088
USDCHF,20100511,213800,1.1089,1.1089,1.1087,1.1087
USDCHF,20100511,213900,1.1087,1.1088,1.1087,1.1088
USDCHF,20100511,214000,1.1087,1.1087,1.1085,1.1085
USDCHF,20100511,214100,1.1085,1.1089,1.1085,1.1087
USDCHF,20100511,214200,1.1087,1.1087,1.1086,1.1086
USDCHF,20100511,214300,1.1086,1.1086,1.1086,1.1086
USDCHF,20100511,214400,1.1087,1.1087,1.1087,1.1087
USDCHF,20100511,214500,1.1087,1.1087,1.1087,1.1087
USDCHF,20100511,214600,1.1086,1.1088,1.1086,1.1087
USDCHF,20100511,214700,1.1088,1.1089,1.1087,1.1089
USDCHF,20100511,214800,1.1089,1.1090,1.1089,1.1090
USDCHF,20100511,214900,1.1090,1.1091,1.1090,1.1091
USDCHF,20100511,215000,1.1090,1.1092,1.1090,1.1092
USDCHF,20100511,215100,1.1092,1.1092,1.1091,1.1091
USDCHF,20100511,215200,1.1091,1.1092,1.1090,1.1092
USDCHF,20100511,215300,1.1093,1.1094,1.1093,1.1094
USDCHF,20100511,215400,1.1093,1.1098,1.1093,1.1098
USDCHF,20100511,215500,1.1098,1.1098,1.1096,1.1096
USDCHF,20100511,215600,1.1095,1.1095,1.1094,1.1095
USDCHF,20100511,215700,1.1094,1.1095,1.1093,1.1095
USDCHF,20100511,215800,1.1094,1.1097,1.1094,1.1097
USDCHF,20100511,215900,1.1097,1.1101,1.1096,1.1101
USDCHF,20100511,220000,1.1100,1.1101,1.1099,1.1100
USDCHF,20100511,220100,1.1100,1.1101,1.1099,1.1099
USDCHF,20100511,220200,1.1098,1.1099,1.1097,1.1099
USDCHF,20100511,220300,1.1099,1.1100,1.1099,1.1099
USDCHF,20100511,220400,1.1100,1.1101,1.1099,1.1100
USDCHF,20100511,220500,1.1099,1.1101,1.1099,1.1101
USDCHF,20100511,220600,1.1101,1.1102,1.1101,1.1102
USDCHF,20100511,220700,1.1101,1.1102,1.1101,1.1101
USDCHF,20100511,220800,1.1102,1.1102,1.1101,1.1102
USDCHF,20100511,220900,1.1102,1.1102,1.1101,1.1101
USDCHF,20100511,221000,1.1101,1.1101,1.1099,1.1100
USDCHF,20100511,221100,1.1099,1.1099,1.1099,1.1099
USDCHF,20100511,221200,1.1099,1.1099,1.1098,1.1098
USDCHF,20100511,221300,1.1099,1.1099,1.1098,1.1098
USDCHF,20100511,221400,1.1099,1.1099,1.1097,1.1097
USDCHF,20100511,221500,1.1098,1.1098,1.1097,1.1097
USDCHF,20100511,221600,1.1097,1.1098,1.1097,1.1098
USDCHF,20100511,221700,1.1099,1.1100,1.1099,1.1100
USDCHF,20100511,221800,1.1100,1.1101,1.1100,1.1100
USDCHF,20100511,221900,1.1100,1.1101,1.1099,1.1101
USDCHF,20100511,222000,1.1102,1.1104,1.1102,1.1103
USDCHF,20100511,222100,1.1104,1.1104,1.1101,1.1101
USDCHF,20100511,222200,1.1102,1.1102,1.1101,1.1101
USDCHF,20100511,222300,1.1102,1.1102,1.1101,1.1102
USDCHF,20100511,222400,1.1102,1.1102,1.1101,1.1102
USDCHF,20100511,222500,1.1102,1.1102,1.1102,1.1102
USDCHF,20100511,222600,1.1102,1.1102,1.1101,1.1102
USDCHF,20100511,222700,1.1102,1.1105,1.1102,1.1105
USDCHF,20100511,222800,1.1106,1.1106,1.1105,1.1106
USDCHF,20100511,222900,1.1105,1.1106,1.1105,1.1105
USDCHF,20100511,223000,1.1106,1.1106,1.1104,1.1105
USDCHF,20100511,223100,1.1105,1.1106,1.1104,1.1106
USDCHF,20100511,223200,1.1107,1.1108,1.1106,1.1108
USDCHF,20100511,223300,1.1107,1.1114,1.1107,1.1114
USDCHF,20100511,223400,1.1115,1.1119,1.1115,1.1115
USDCHF,20100511,223500,1.1116,1.1116,1.1113,1.1114
USDCHF,20100511,223600,1.1113,1.1114,1.1113,1.1113
USDCHF,20100511,223700,1.1113,1.1113,1.1110,1.1111
USDCHF,20100511,223800,1.1110,1.1110,1.1108,1.1108
USDCHF,20100511,223900,1.1108,1.1111,1.1107,1.1107
USDCHF,20100511,224000,1.1106,1.1109,1.1106,1.1109
USDCHF,20100511,224100,1.1110,1.1115,1.1110,1.1114
USDCHF,20100511,224200,1.1115,1.1116,1.1114,1.1115
USDCHF,20100511,224300,1.1114,1.1114,1.1112,1.1112
USDCHF,20100511,224400,1.1113,1.1114,1.1111,1.1112
USDCHF,20100511,224500,1.1111,1.1111,1.1110,1.1111
USDCHF,20100511,224600,1.1110,1.1110,1.1108,1.1109
USDCHF,20100511,224700,1.1110,1.1111,1.1102,1.1102
USDCHF,20100511,224800,1.1103,1.1105,1.1103,1.1103
USDCHF,20100511,224900,1.1104,1.1105,1.1103,1.1105
USDCHF,20100511,225000,1.1104,1.1105,1.1104,1.1104
USDCHF,20100511,225100,1.1105,1.1109,1.1104,1.1109
USDCHF,20100511,225200,1.1108,1.1108,1.1105,1.1105
USDCHF,20100511,225300,1.1104,1.1105,1.1104,1.1105
USDCHF,20100511,225400,1.1106,1.1106,1.1103,1.1104
USDCHF,20100511,225500,1.1105,1.1105,1.1104,1.1105
USDCHF,20100511,225600,1.1104,1.1105,1.1104,1.1105
USDCHF,20100511,225700,1.1106,1.1106,1.1105,1.1106
USDCHF,20100511,225800,1.1105,1.1108,1.1105,1.1108
USDCHF,20100511,225900,1.1109,1.1111,1.1109,1.1111
USDCHF,20100511,230000,1.1112,1.1115,1.1112,1.1115
USDCHF,20100511,230100,1.1116,1.1117,1.1114,1.1115
USDCHF,20100511,230200,1.1116,1.1118,1.1115,1.1117
USDCHF,20100511,230300,1.1116,1.1119,1.1115,1.1116
USDCHF,20100511,230400,1.1117,1.1118,1.1115,1.1115
USDCHF,20100511,230500,1.1114,1.1115,1.1113,1.1115
USDCHF,20100511,230600,1.1114,1.1114,1.1112,1.1112
USDCHF,20100511,230700,1.1113,1.1113,1.1113,1.1113
USDCHF,20100511,230800,1.1114,1.1116,1.1114,1.1114
USDCHF,20100511,230900,1.1115,1.1115,1.1114,1.1114
USDCHF,20100511,231000,1.1115,1.1115,1.1113,1.1113
USDCHF,20100511,231100,1.1113,1.1113,1.1111,1.1111
USDCHF,20100511,231200,1.1110,1.1110,1.1109,1.1110
USDCHF,20100511,231300,1.1110,1.1110,1.1109,1.1109
USDCHF,20100511,231400,1.1109,1.1110,1.1109,1.1110
USDCHF,20100511,231500,1.1111,1.1115,1.1111,1.1114
USDCHF,20100511,231600,1.1114,1.1115,1.1114,1.1115
USDCHF,20100511,231700,1.1115,1.1117,1.1115,1.1117
USDCHF,20100511,231800,1.1116,1.1117,1.1116,1.1116
USDCHF,20100511,231900,1.1116,1.1119,1.1116,1.1118
USDCHF,20100511,232000,1.1119,1.1123,1.1119,1.1120
USDCHF,20100511,232100,1.1119,1.1119,1.1118,1.1118
USDCHF,20100511,232200,1.1118,1.1120,1.1118,1.1120
USDCHF,20100511,232300,1.1119,1.1120,1.1119,1.1119
USDCHF,20100511,232400,1.1120,1.1120,1.1119,1.1120
USDCHF,20100511,232500,1.1120,1.1121,1.1120,1.1121
USDCHF,20100511,232600,1.1120,1.1122,1.1120,1.1122
USDCHF,20100511,232700,1.1123,1.1124,1.1121,1.1121
USDCHF,20100511,232800,1.1120,1.1120,1.1115,1.1118
USDCHF,20100511,232900,1.1117,1.1122,1.1117,1.1121
USDCHF,20100511,233000,1.1122,1.1122,1.1119,1.1120
USDCHF,20100511,233100,1.1121,1.1122,1.1121,1.1122
USDCHF,20100511,233200,1.1123,1.1124,1.1122,1.1123
USDCHF,20100511,233300,1.1124,1.1124,1.1122,1.1122
USDCHF,20100511,233400,1.1122,1.1122,1.1119,1.1120
USDCHF,20100511,233500,1.1119,1.1119,1.1112,1.1114
USDCHF,20100511,233600,1.1115,1.1115,1.1114,1.1115
USDCHF,20100511,233700,1.1114,1.1115,1.1112,1.1113
USDCHF,20100511,233800,1.1112,1.1113,1.1104,1.1105
USDCHF,20100511,233900,1.1106,1.1109,1.1104,1.1109
USDCHF,20100511,234000,1.1110,1.1110,1.1109,1.1110
USDCHF,20100511,234100,1.1111,1.1111,1.1110,1.1111
USDCHF,20100511,234200,1.1110,1.1113,1.1110,1.1112
USDCHF,20100511,234300,1.1113,1.1114,1.1111,1.1112
USDCHF,20100511,234400,1.1113,1.1115,1.1112,1.1115
USDCHF,20100511,234500,1.1114,1.1114,1.1113,1.1114
USDCHF,20100511,234600,1.1114,1.1114,1.1113,1.1114
USDCHF,20100511,234700,1.1115,1.1115,1.1115,1.1115
USDCHF,20100511,234800,1.1114,1.1115,1.1114,1.1115
USDCHF,20100511,234900,1.1115,1.1115,1.1115,1.1115
USDCHF,20100511,235000,1.1115,1.1116,1.1115,1.1116
USDCHF,20100511,235100,1.1116,1.1116,1.1115,1.1116
USDCHF,20100511,235200,1.1115,1.1115,1.1110,1.1113
USDCHF,20100511,235300,1.1114,1.1115,1.1114,1.1115
USDCHF,20100511,235400,1.1116,1.1120,1.1116,1.1119
USDCHF,20100511,235500,1.1120,1.1120,1.1119,1.1119
USDCHF,20100511,235600,1.1120,1.1120,1.1119,1.1119
USDCHF,20100511,235700,1.1119,1.1121,1.1118,1.1118
USDCHF,20100511,235800,1.1119,1.1123,1.1119,1.1123
USDCHF,20100511,235900,1.1123,1.1123,1.1122,1.1122
USDCHF,20100512,000000,1.1121,1.1123,1.1121,1.1123
USDJPY,20100511,000100,93.32,93.33,93.32,93.33
USDJPY,20100511,000200,93.33,93.33,93.33,93.33
USDJPY,20100511,000300,93.33,93.33,93.33,93.33
USDJPY,20100511,000400,93.33,93.33,93.33,93.33
USDJPY,20100511,000500,93.32,93.33,93.32,93.32
USDJPY,20100511,000600,93.33,93.33,93.32,93.33
USDJPY,20100511,000700,93.32,93.33,93.32,93.32
USDJPY,20100511,000800,93.32,93.33,93.32,93.33
USDJPY,20100511,000900,93.32,93.32,93.32,93.32
USDJPY,20100511,001000,93.32,93.32,93.32,93.32
USDJPY,20100511,001100,93.32,93.32,93.32,93.32
USDJPY,20100511,001200,93.32,93.33,93.32,93.33
USDJPY,20100511,001300,93.34,93.34,93.33,93.33
USDJPY,20100511,001400,93.32,93.33,93.32,93.33
USDJPY,20100511,001500,93.33,93.33,93.33,93.33
USDJPY,20100511,001600,93.33,93.33,93.33,93.33
USDJPY,20100511,001700,93.32,93.33,93.32,93.32
USDJPY,20100511,001800,93.32,93.33,93.31,93.33
USDJPY,20100511,001900,93.34,93.34,93.33,93.34
USDJPY,20100511,002000,93.34,93.35,93.34,93.35
USDJPY,20100511,002100,93.35,93.35,93.34,93.34
USDJPY,20100511,002200,93.35,93.35,93.34,93.35
USDJPY,20100511,002300,93.35,93.37,93.35,93.36
USDJPY,20100511,002400,93.36,93.36,93.36,93.36
USDJPY,20100511,002500,93.36,93.36,93.35,93.35
USDJPY,20100511,002600,93.34,93.34,93.32,93.33
USDJPY,20100511,002700,93.34,93.35,93.33,93.35
USDJPY,20100511,002800,93.34,93.35,93.34,93.34
USDJPY,20100511,002900,93.34,93.35,93.34,93.35
USDJPY,20100511,003000,93.34,93.34,93.33,93.33
USDJPY,20100511,003100,93.33,93.33,93.31,93.31
USDJPY,20100511,003200,93.32,93.32,93.26,93.27
USDJPY,20100511,003300,93.27,93.27,93.26,93.26
USDJPY,20100511,003400,93.27,93.27,93.27,93.27
USDJPY,20100511,003500,93.27,93.27,93.27,93.27
USDJPY,20100511,003600,93.26,93.28,93.26,93.28
USDJPY,20100511,003700,93.29,93.29,93.27,93.28
USDJPY,20100511,003800,93.28,93.28,93.28,93.28
USDJPY,20100511,003900,93.28,93.28,93.28,93.28
USDJPY,20100511,004000,93.28,93.28,93.28,93.28
USDJPY,20100511,004100,93.29,93.29,93.29,93.29
USDJPY,20100511,004200,93.29,93.30,93.29,93.30
USDJPY,20100511,004300,93.30,93.30,93.29,93.29
USDJPY,20100511,004400,93.29,93.30,93.29,93.29
USDJPY,20100511,004500,93.30,93.30,93.29,93.29
USDJPY,20100511,004600,93.30,93.30,93.29,93.30
USDJPY,20100511,004700,93.29,93.29,93.28,93.28
USDJPY,20100511,004800,93.28,93.28,93.26,93.27
USDJPY,20100511,004900,93.27,93.28,93.27,93.27
USDJPY,20100511,005000,93.27,93.27,93.26,93.26
USDJPY,20100511,005100,93.26,93.26,93.25,93.26
USDJPY,20100511,005200,93.26,93.26,93.26,93.26
USDJPY,20100511,005300,93.26,93.26,93.25,93.26
USDJPY,20100511,005400,93.25,93.25,93.24,93.24
USDJPY,20100511,005500,93.23,93.23,93.19,93.19
USDJPY,20100511,005600,93.19,93.20,93.19,93.19
USDJPY,20100511,005700,93.19,93.20,93.19,93.19
USDJPY,20100511,005800,93.19,93.19,93.19,93.19
USDJPY,20100511,005900,93.18,93.19,93.17,93.18
USDJPY,20100511,010000,93.17,93.17,93.17,93.17
USDJPY,20100511,010100,93.17,93.17,93.16,93.16
USDJPY,20100511,010200,93.16,93.16,93.14,93.14
USDJPY,20100511,010300,93.14,93.15,93.13,93.13
USDJPY,20100511,010400,93.13,93.14,93.13,93.14
USDJPY,20100511,010500,93.13,93.14,93.12,93.13
USDJPY,20100511,010600,93.13,93.13,93.13,93.13
USDJPY,20100511,010700,93.12,93.12,93.11,93.11
USDJPY,20100511,010800,93.10,93.10,93.03,93.04
USDJPY,20100511,010900,93.04,93.06,93.04,93.06
USDJPY,20100511,011000,93.07,93.07,93.06,93.07
USDJPY,20100511,011100,93.06,93.06,93.03,93.05
USDJPY,20100511,011200,93.06,93.06,93.01,93.02
USDJPY,20100511,011300,93.03,93.04,93.03,93.04
USDJPY,20100511,011400,93.03,93.05,93.03,93.05
USDJPY,20100511,011500,93.06,93.11,93.06,93.10
USDJPY,20100511,011600,93.10,93.10,93.09,93.10
USDJPY,20100511,011700,93.10,93.10,93.08,93.09
USDJPY,20100511,011800,93.09,93.09,93.06,93.06
USDJPY,20100511,011900,93.05,93.05,92.98,92.99
USDJPY,20100511,012000,92.99,92.99,92.99,92.99
USDJPY,20100511,012100,93.00,93.00,93.00,93.00
USDJPY,20100511,012200,93.00,93.00,92.99,92.99
USDJPY,20100511,012300,92.98,92.98,92.89,92.89
USDJPY,20100511,012400,92.88,92.93,92.84,92.93
USDJPY,20100511,012500,92.94,92.95,92.93,92.95
USDJPY,20100511,012600,92.94,92.98,92.93,92.98
USDJPY,20100511,012700,92.99,92.99,92.98,92.98
USDJPY,20100511,012800,92.99,93.01,92.99,93.01
USDJPY,20100511,012900,93.02,93.03,93.02,93.03
USDJPY,20100511,013000,93.03,93.03,93.03,93.03
USDJPY,20100511,013100,93.03,93.04,93.01,93.02
USDJPY,20100511,013200,93.03,93.03,93.02,93.02
USDJPY,20100511,013300,93.02,93.03,93.02,93.02
USDJPY,20100511,013400,93.03,93.03,93.00,93.00
USDJPY,20100511,013500,93.01,93.01,93.00,93.00
USDJPY,20100511,013600,92.99,92.99,92.93,92.93
USDJPY,20100511,013700,92.92,93.03,92.92,93.02
USDJPY,20100511,013800,93.01,93.01,93.01,93.01
USDJPY,20100511,013900,93.01,93.04,93.01,93.04
USDJPY,20100511,014000,93.04,93.05,93.04,93.04
USDJPY,20100511,014100,93.03,93.06,93.03,93.05
USDJPY,20100511,014200,93.04,93.05,93.03,93.03
USDJPY,20100511,014300,93.03,93.04,93.03,93.04
USDJPY,20100511,014400,93.04,93.04,93.03,93.03
USDJPY,20100511,014500,93.04,93.04,93.02,93.03
USDJPY,20100511,014600,93.03,93.03,93.03,93.03
USDJPY,20100511,014700,93.03,93.03,93.03,93.03
USDJPY,20100511,014800,93.03,93.07,93.03,93.06
USDJPY,20100511,014900,93.05,93.06,93.05,93.06
USDJPY,20100511,015000,93.06,93.06,93.06,93.06
USDJPY,20100511,015100,93.05,93.08,93.05,93.08
USDJPY,20100511,015200,93.08,93.10,93.08,93.10
USDJPY,20100511,015300,93.10,93.11,93.10,93.10
USDJPY,20100511,015400,93.09,93.09,93.09,93.09
USDJPY,20100511,015500,93.08,93.09,93.05,93.05
USDJPY,20100511,015600,93.04,93.05,93.01,93.01
USDJPY,20100511,015700,92.99,93.03,92.97,93.03
USDJPY,20100511,015800,93.03,93.03,93.03,93.03
USDJPY,20100511,015900,93.03,93.03,93.03,93.03
USDJPY,20100511,020000,93.02,93.02,92.98,92.99
USDJPY,20100511,020100,93.00,93.00,92.96,92.96
USDJPY,20100511,020200,92.97,93.01,92.97,92.97
USDJPY,20100511,020300,92.96,92.97,92.94,92.97
USDJPY,20100511,020400,92.96,92.97,92.96,92.97
USDJPY,20100511,020500,92.97,92.97,92.95,92.96
USDJPY,20100511,020600,92.95,92.95,92.91,92.92
USDJPY,20100511,020700,92.92,92.93,92.92,92.93
USDJPY,20100511,020800,92.94,92.94,92.87,92.87
USDJPY,20100511,020900,92.86,92.86,92.79,92.82
USDJPY,20100511,021000,92.83,92.83,92.80,92.83
USDJPY,20100511,021100,92.82,92.82,92.81,92.81
USDJPY,20100511,021200,92.80,92.80,92.74,92.74
USDJPY,20100511,021300,92.73,92.73,92.70,92.73
USDJPY,20100511,021400,92.72,92.75,92.72,92.75
USDJPY,20100511,021500,92.76,92.78,92.76,92.78
USDJPY,20100511,021600,92.78,92.78,92.78,92.78
USDJPY,20100511,021700,92.78,92.81,92.78,92.81
USDJPY,20100511,021800,92.81,92.82,92.81,92.81
USDJPY,20100511,021900,92.80,92.81,92.80,92.81
USDJPY,20100511,022000,92.81,92.82,92.81,92.82
USDJPY,20100511,022100,92.81,92.81,92.81,92.81
USDJPY,20100511,022200,92.81,92.81,92.80,92.80
USDJPY,20100511,022300,92.80,92.80,92.79,92.79
USDJPY,20100511,022400,92.78,92.81,92.78,92.81
USDJPY,20100511,022500,92.82,92.85,92.81,92.85
USDJPY,20100511,022600,92.86,92.88,92.86,92.87
USDJPY,20100511,022700,92.88,92.93,92.88,92.93
USDJPY,20100511,022800,92.92,92.92,92.88,92.88
USDJPY,20100511,022900,92.87,92.87,92.86,92.86
USDJPY,20100511,023000,92.87,92.91,92.87,92.90
USDJPY,20100511,023100,92.89,92.90,92.88,92.88
USDJPY,20100511,023200,92.88,92.90,92.88,92.90
USDJPY,20100511,023300,92.91,92.91,92.90,92.90
USDJPY,20100511,023400,92.89,92.89,92.86,92.86
USDJPY,20100511,023500,92.87,92.87,92.83,92.83
USDJPY,20100511,023600,92.83,92.84,92.82,92.84
USDJPY,20100511,023700,92.83,92.83,92.80,92.82
USDJPY,20100511,023800,92.81,92.82,92.76,92.76
USDJPY,20100511,023900,92.75,92.76,92.67,92.69
USDJPY,20100511,024000,92.70,92.76,92.70,92.75
USDJPY,20100511,024100,92.75,92.75,92.74,92.75
USDJPY,20100511,024200,92.76,92.78,92.76,92.77
USDJPY,20100511,024300,92.76,92.77,92.75,92.75
USDJPY,20100511,024400,92.74,92.75,92.74,92.75
USDJPY,20100511,024500,92.76,92.77,92.75,92.77
USDJPY,20100511,024600,92.78,92.81,92.77,92.80
USDJPY,20100511,024700,92.81,92.82,92.81,92.82
USDJPY,20100511,024800,92.83,92.88,92.83,92.87
USDJPY,20100511,024900,92.86,92.86,92.84,92.85
USDJPY,20100511,025000,92.86,92.87,92.86,92.86
USDJPY,20100511,025100,92.87,92.89,92.87,92.88
USDJPY,20100511,025200,92.89,92.90,92.89,92.90
USDJPY,20100511,025300,92.91,92.93,92.91,92.92
USDJPY,20100511,025400,92.93,92.93,92.92,92.92
USDJPY,20100511,025500,92.93,92.95,92.93,92.94
USDJPY,20100511,025600,92.93,92.94,92.93,92.94
USDJPY,20100511,025700,92.93,92.93,92.92,92.92
USDJPY,20100511,025800,92.93,92.94,92.92,92.94
USDJPY,20100511,025900,92.95,92.97,92.94,92.94
USDJPY,20100511,030000,92.94,92.96,92.93,92.96
USDJPY,20100511,030100,92.97,93.14,92.97,93.14
USDJPY,20100511,030200,93.13,93.18,93.13,93.14
USDJPY,20100511,030300,93.13,93.14,93.11,93.14
USDJPY,20100511,030400,93.13,93.13,93.11,93.12
USDJPY,20100511,030500,93.13,93.13,93.12,93.12
USDJPY,20100511,030600,93.12,93.14,93.12,93.12
USDJPY,20100511,030700,93.11,93.11,93.05,93.05
USDJPY,20100511,030800,93.04,93.06,93.04,93.05
USDJPY,20100511,030900,93.06,93.10,93.06,93.07
USDJPY,20100511,031000,93.08,93.08,93.04,93.06
USDJPY,20100511,031100,93.05,93.05,93.04,93.05
USDJPY,20100511,031200,93.05,93.05,93.04,93.04
USDJPY,20100511,031300,93.05,93.06,93.05,93.06
USDJPY,20100511,031400,93.05,93.07,93.04,93.07
USDJPY,20100511,031500,93.08,93.11,93.08,93.11
USDJPY,20100511,031600,93.10,93.11,93.09,93.09
USDJPY,20100511,031700,93.09,93.12,93.08,93.12
USDJPY,20100511,031800,93.13,93.16,93.13,93.14
USDJPY,20100511,031900,93.14,93.14,93.13,93.14
USDJPY,20100511,032000,93.13,93.15,93.13,93.15
USDJPY,20100511,032100,93.16,93.16,93.16,93.16
USDJPY,20100511,032200,93.17,93.21,93.17,93.21
USDJPY,20100511,032300,93.20,93.24,93.20,93.24
USDJPY,20100511,032400,93.23,93.23,93.21,93.21
USDJPY,20100511,032500,93.20,93.20,93.16,93.16
USDJPY,20100511,032600,93.15,93.18,93.14,93.18
USDJPY,20100511,032700,93.17,93.19,93.17,93.19
USDJPY,20100511,032800,93.19,93.19,93.18,93.19
USDJPY,20100511,032900,93.18,93.19,93.18,93.19
USDJPY,20100511,033000,93.19,93.22,93.19,93.21
USDJPY,20100511,033100,93.20,93.20,93.18,93.19
USDJPY,20100511,033200,93.19,93.19,93.16,93.16
USDJPY,20100511,033300,93.17,93.17,93.16,93.17
USDJPY,20100511,033400,93.17,93.17,93.15,93.15
USDJPY,20100511,033500,93.16,93.16,93.15,93.15
USDJPY,20100511,033600,93.15,93.15,93.12,93.12
USDJPY,20100511,033700,93.13,93.13,93.11,93.11
USDJPY,20100511,033800,93.10,93.10,93.08,93.08
USDJPY,20100511,033900,93.08,93.10,93.08,93.10
USDJPY,20100511,034000,93.09,93.11,93.09,93.10
USDJPY,20100511,034100,93.11,93.11,93.10,93.11
USDJPY,20100511,034200,93.10,93.10,93.10,93.10
USDJPY,20100511,034300,93.10,93.11,93.09,93.10
USDJPY,20100511,034400,93.09,93.10,93.08,93.08
USDJPY,20100511,034500,93.07,93.09,93.07,93.08
USDJPY,20100511,034600,93.09,93.09,93.08,93.08
USDJPY,20100511,034700,93.07,93.10,93.07,93.10
USDJPY,20100511,034800,93.11,93.11,93.08,93.08
USDJPY,20100511,034900,93.07,93.08,93.07,93.08
USDJPY,20100511,035000,93.08,93.08,93.06,93.08
USDJPY,20100511,035100,93.07,93.08,93.06,93.07
USDJPY,20100511,035200,93.07,93.07,93.06,93.06
USDJPY,20100511,035300,93.06,93.06,93.05,93.05
USDJPY,20100511,035400,93.05,93.06,93.05,93.06
USDJPY,20100511,035500,93.05,93.05,93.03,93.03
USDJPY,20100511,035600,93.02,93.03,93.00,93.00
USDJPY,20100511,035700,92.99,92.99,92.99,92.99
USDJPY,20100511,035800,92.98,93.03,92.98,93.03
USDJPY,20100511,035900,93.02,93.05,93.02,93.05
USDJPY,20100511,040000,93.06,93.07,93.04,93.04
USDJPY,20100511,040100,93.03,93.04,93.03,93.03
USDJPY,20100511,040200,93.02,93.02,93.00,93.00
USDJPY,20100511,040300,93.01,93.01,93.00,93.01
USDJPY,20100511,040400,93.02,93.03,93.01,93.03
USDJPY,20100511,040500,93.04,93.05,93.03,93.03
USDJPY,20100511,040600,93.03,93.03,93.03,93.03
USDJPY,20100511,040700,93.03,93.04,93.03,93.03
USDJPY,20100511,040800,93.02,93.02,92.99,93.01
USDJPY,20100511,040900,93.01,93.01,92.97,92.98
USDJPY,20100511,041000,93.00,93.00,92.99,93.00
USDJPY,20100511,041100,93.01,93.01,92.98,93.00
USDJPY,20100511,041200,93.00,93.01,93.00,93.00
USDJPY,20100511,041300,92.99,93.00,92.99,92.99
USDJPY,20100511,041400,93.00,93.00,93.00,93.00
USDJPY,20100511,041500,93.00,93.00,93.00,93.00
USDJPY,20100511,041600,93.00,93.00,93.00,93.00
USDJPY,20100511,041700,93.00,93.00,93.00,93.00
USDJPY,20100511,041800,93.00,93.00,93.00,93.00
USDJPY,20100511,041900,93.00,93.01,93.00,93.01
USDJPY,20100511,042000,93.00,93.01,93.00,93.01
USDJPY,20100511,042100,93.01,93.01,93.00,93.01
USDJPY,20100511,042200,93.02,93.02,93.02,93.02
USDJPY,20100511,042300,93.02,93.02,93.01,93.01
USDJPY,20100511,042400,93.01,93.01,93.01,93.01
USDJPY,20100511,042500,93.01,93.01,93.01,93.01
USDJPY,20100511,042600,93.02,93.02,93.02,93.02
USDJPY,20100511,042700,93.02,93.04,93.02,93.03
USDJPY,20100511,042800,93.04,93.06,93.04,93.06
USDJPY,20100511,042900,93.06,93.06,93.05,93.06
USDJPY,20100511,043000,93.05,93.05,93.03,93.03
USDJPY,20100511,043100,93.02,93.03,93.02,93.03
USDJPY,20100511,043200,93.03,93.03,93.03,93.03
USDJPY,20100511,043300,93.03,93.04,93.03,93.03
USDJPY,20100511,043400,93.02,93.03,93.02,93.03
USDJPY,20100511,043500,93.03,93.03,93.03,93.03
USDJPY,20100511,043600,93.03,93.03,93.00,93.01
USDJPY,20100511,043700,93.01,93.01,93.01,93.01
USDJPY,20100511,043800,93.00,93.01,93.00,93.01
USDJPY,20100511,043900,93.02,93.03,93.02,93.03
USDJPY,20100511,044000,93.02,93.02,93.01,93.01
USDJPY,20100511,044100,93.01,93.01,93.00,93.00
USDJPY,20100511,044200,93.00,93.01,93.00,93.01
USDJPY,20100511,044300,93.01,93.01,93.01,93.01
USDJPY,20100511,044400,93.02,93.02,93.02,93.02
USDJPY,20100511,044500,93.02,93.02,93.01,93.01
USDJPY,20100511,044600,93.00,93.01,93.00,93.00
USDJPY,20100511,044700,92.99,92.99,92.98,92.98
USDJPY,20100511,044800,92.98,92.98,92.96,92.97
USDJPY,20100511,044900,92.96,92.97,92.96,92.97
USDJPY,20100511,045000,92.96,92.97,92.96,92.97
USDJPY,20100511,045100,92.96,92.96,92.94,92.95
USDJPY,20100511,045200,92.94,92.95,92.94,92.94
USDJPY,20100511,045300,92.93,92.93,92.91,92.92
USDJPY,20100511,045400,92.91,92.91,92.90,92.90
USDJPY,20100511,045500,92.91,92.91,92.90,92.91
USDJPY,20100511,045600,92.91,92.91,92.90,92.90
USDJPY,20100511,045700,92.90,92.90,92.90,92.90
USDJPY,20100511,045800,92.91,92.92,92.91,92.91
USDJPY,20100511,045900,92.92,92.92,92.91,92.92
USDJPY,20100511,050000,92.92,92.92,92.90,92.91
USDJPY,20100511,050100,92.91,92.91,92.90,92.90
USDJPY,20100511,050200,92.90,92.90,92.89,92.89
USDJPY,20100511,050300,92.89,92.90,92.89,92.90
USDJPY,20100511,050400,92.90,92.90,92.89,92.90
USDJPY,20100511,050500,92.91,92.92,92.91,92.91
USDJPY,20100511,050600,92.91,92.92,92.91,92.92
USDJPY,20100511,050700,92.92,92.98,92.92,92.98
USDJPY,20100511,050800,92.99,92.99,92.96,92.96
USDJPY,20100511,050900,92.96,92.96,92.95,92.95
USDJPY,20100511,051000,92.96,92.96,92.95,92.95
USDJPY,20100511,051100,92.94,92.94,92.94,92.94
USDJPY,20100511,051200,92.95,92.97,92.95,92.96
USDJPY,20100511,051300,92.96,92.96,92.93,92.93
USDJPY,20100511,051400,92.93,92.93,92.91,92.92
USDJPY,20100511,051500,92.91,92.92,92.91,92.92
USDJPY,20100511,051600,92.91,92.92,92.91,92.91
USDJPY,20100511,051700,92.91,92.91,92.90,92.91
USDJPY,20100511,051800,92.91,92.91,92.90,92.90
USDJPY,20100511,051900,92.90,92.90,92.88,92.89
USDJPY,20100511,052000,92.90,92.90,92.89,92.90
USDJPY,20100511,052100,92.89,92.89,92.88,92.89
USDJPY,20100511,052200,92.88,92.89,92.88,92.89
USDJPY,20100511,052300,92.89,92.89,92.88,92.88
USDJPY,20100511,052400,92.88,92.88,92.86,92.86
USDJPY,20100511,052500,92.86,92.86,92.86,92.86
USDJPY,20100511,052600,92.87,92.87,92.85,92.86
USDJPY,20100511,052700,92.86,92.88,92.86,92.88
USDJPY,20100511,052800,92.88,92.89,92.88,92.89
USDJPY,20100511,052900,92.89,92.90,92.87,92.87
USDJPY,20100511,053000,92.86,92.88,92.86,92.87
USDJPY,20100511,053100,92.87,92.88,92.87,92.88
USDJPY,20100511,053200,92.88,92.88,92.87,92.87
USDJPY,20100511,053300,92.87,92.87,92.84,92.84
USDJPY,20100511,053400,92.83,92.84,92.82,92.83
USDJPY,20100511,053500,92.84,92.84,92.83,92.84
USDJPY,20100511,053600,92.84,92.85,92.83,92.85
USDJPY,20100511,053700,92.85,92.85,92.84,92.85
USDJPY,20100511,053800,92.85,92.85,92.84,92.85
USDJPY,20100511,053900,92.85,92.88,92.85,92.88
USDJPY,20100511,054000,92.87,92.88,92.87,92.88
USDJPY,20100511,054100,92.88,92.89,92.88,92.89
USDJPY,20100511,054200,92.89,92.90,92.89,92.89
USDJPY,20100511,054300,92.89,92.89,92.89,92.89
USDJPY,20100511,054400,92.89,92.90,92.89,92.90
USDJPY,20100511,054500,92.90,92.91,92.90,92.91
USDJPY,20100511,054600,92.90,92.91,92.90,92.91
USDJPY,20100511,054700,92.91,92.91,92.90,92.90
USDJPY,20100511,054800,92.89,92.89,92.84,92.85
USDJPY,20100511,054900,92.86,92.88,92.85,92.85
USDJPY,20100511,055000,92.85,92.86,92.85,92.86
USDJPY,20100511,055100,92.87,92.87,92.87,92.87
USDJPY,20100511,055200,92.86,92.88,92.86,92.88
USDJPY,20100511,055300,92.89,92.89,92.88,92.89
USDJPY,20100511,055400,92.88,92.92,92.88,92.92
USDJPY,20100511,055500,92.93,92.93,92.92,92.93
USDJPY,20100511,055600,92.92,92.93,92.92,92.93
USDJPY,20100511,055700,92.92,92.92,92.91,92.92
USDJPY,20100511,055800,92.92,92.92,92.91,92.91
USDJPY,20100511,055900,92.92,92.92,92.91,92.92
USDJPY,20100511,060000,92.91,92.91,92.91,92.91
USDJPY,20100511,060100,92.91,92.91,92.87,92.87
USDJPY,20100511,060200,92.87,92.87,92.86,92.86
USDJPY,20100511,060300,92.86,92.87,92.86,92.87
USDJPY,20100511,060400,92.86,92.87,92.85,92.85
USDJPY,20100511,060500,92.84,92.84,92.79,92.82
USDJPY,20100511,060600,92.83,92.83,92.78,92.78
USDJPY,20100511,060700,92.79,92.81,92.79,92.81
USDJPY,20100511,060800,92.81,92.82,92.75,92.77
USDJPY,20100511,060900,92.76,92.76,92.74,92.75
USDJPY,20100511,061000,92.76,92.76,92.76,92.76
USDJPY,20100511,061100,92.77,92.78,92.77,92.78
USDJPY,20100511,061200,92.79,92.79,92.74,92.74
USDJPY,20100511,061300,92.73,92.73,92.69,92.72
USDJPY,20100511,061400,92.73,92.73,92.72,92.73
USDJPY,20100511,061500,92.74,92.74,92.67,92.68
USDJPY,20100511,061600,92.69,92.69,92.66,92.68
USDJPY,20100511,061700,92.69,92.69,92.68,92.69
USDJPY,20100511,061800,92.68,92.68,92.66,92.66
USDJPY,20100511,061900,92.65,92.68,92.65,92.67
USDJPY,20100511,062000,92.68,92.69,92.68,92.68
USDJPY,20100511,062100,92.67,92.69,92.67,92.68
USDJPY,20100511,062200,92.69,92.69,92.68,92.69
USDJPY,20100511,062300,92.69,92.70,92.69,92.70
USDJPY,20100511,062400,92.71,92.72,92.71,92.72
USDJPY,20100511,062500,92.71,92.71,92.69,92.71
USDJPY,20100511,062600,92.71,92.71,92.69,92.69
USDJPY,20100511,062700,92.70,92.71,92.69,92.69
USDJPY,20100511,062800,92.68,92.72,92.68,92.71
USDJPY,20100511,062900,92.72,92.72,92.70,92.70
USDJPY,20100511,063000,92.71,92.74,92.71,92.74
USDJPY,20100511,063100,92.73,92.73,92.70,92.70
USDJPY,20100511,063200,92.70,92.70,92.70,92.70
USDJPY,20100511,063300,92.71,92.74,92.71,92.74
USDJPY,20100511,063400,92.74,92.76,92.74,92.75
USDJPY,20100511,063500,92.76,92.77,92.75,92.77
USDJPY,20100511,063600,92.78,92.78,92.77,92.78
USDJPY,20100511,063700,92.78,92.78,92.77,92.78
USDJPY,20100511,063800,92.77,92.78,92.76,92.77
USDJPY,20100511,063900,92.78,92.78,92.78,92.78
USDJPY,20100511,064000,92.78,92.79,92.78,92.78
USDJPY,20100511,064100,92.79,92.79,92.72,92.72
USDJPY,20100511,064200,92.71,92.72,92.66,92.66
USDJPY,20100511,064300,92.67,92.70,92.67,92.67
USDJPY,20100511,064400,92.68,92.69,92.68,92.68
USDJPY,20100511,064500,92.69,92.71,92.69,92.71
USDJPY,20100511,064600,92.70,92.71,92.68,92.68
USDJPY,20100511,064700,92.67,92.67,92.64,92.64
USDJPY,20100511,064800,92.63,92.63,92.60,92.60
USDJPY,20100511,064900,92.59,92.60,92.58,92.60
USDJPY,20100511,065000,92.59,92.60,92.57,92.57
USDJPY,20100511,065100,92.58,92.62,92.58,92.62
USDJPY,20100511,065200,92.61,92.61,92.59,92.61
USDJPY,20100511,065300,92.61,92.63,92.61,92.63
USDJPY,20100511,065400,92.64,92.66,92.64,92.65
USDJPY,20100511,065500,92.66,92.67,92.65,92.65
USDJPY,20100511,065600,92.65,92.66,92.65,92.65
USDJPY,20100511,065700,92.65,92.66,92.65,92.66
USDJPY,20100511,065800,92.65,92.65,92.65,92.65
USDJPY,20100511,065900,92.65,92.67,92.65,92.67
USDJPY,20100511,070000,92.67,92.69,92.67,92.69
USDJPY,20100511,070100,92.70,92.70,92.69,92.69
USDJPY,20100511,070200,92.69,92.72,92.69,92.72
USDJPY,20100511,070300,92.72,92.72,92.71,92.72
USDJPY,20100511,070400,92.71,92.71,92.69,92.70
USDJPY,20100511,070500,92.69,92.70,92.67,92.70
USDJPY,20100511,070600,92.69,92.70,92.69,92.69
USDJPY,20100511,070700,92.70,92.70,92.67,92.68
USDJPY,20100511,070800,92.68,92.68,92.67,92.67
USDJPY,20100511,070900,92.67,92.67,92.66,92.67
USDJPY,20100511,071000,92.68,92.68,92.67,92.68
USDJPY,20100511,071100,92.68,92.69,92.68,92.69
USDJPY,20100511,071200,92.70,92.74,92.70,92.74
USDJPY,20100511,071300,92.74,92.74,92.74,92.74
USDJPY,20100511,071400,92.74,92.74,92.73,92.74
USDJPY,20100511,071500,92.75,92.76,92.75,92.76
USDJPY,20100511,071600,92.75,92.76,92.74,92.74
USDJPY,20100511,071700,92.74,92.75,92.74,92.75
USDJPY,20100511,071800,92.74,92.74,92.73,92.73
USDJPY,20100511,071900,92.74,92.76,92.71,92.74
USDJPY,20100511,072000,92.74,92.74,92.73,92.73
USDJPY,20100511,072100,92.74,92.75,92.74,92.74
USDJPY,20100511,072200,92.75,92.75,92.70,92.71
USDJPY,20100511,072300,92.70,92.70,92.67,92.67
USDJPY,20100511,072400,92.66,92.67,92.65,92.66
USDJPY,20100511,072500,92.67,92.68,92.66,92.67
USDJPY,20100511,072600,92.67,92.67,92.67,92.67
USDJPY,20100511,072700,92.67,92.68,92.67,92.67
USDJPY,20100511,072800,92.68,92.70,92.68,92.70
USDJPY,20100511,072900,92.70,92.71,92.70,92.71
USDJPY,20100511,073000,92.70,92.71,92.70,92.71
USDJPY,20100511,073100,92.70,92.74,92.70,92.71
USDJPY,20100511,073200,92.71,92.71,92.70,92.70
USDJPY,20100511,073300,92.69,92.71,92.69,92.71
USDJPY,20100511,073400,92.70,92.70,92.69,92.70
USDJPY,20100511,073500,92.70,92.70,92.70,92.70
USDJPY,20100511,073600,92.70,92.71,92.70,92.71
USDJPY,20100511,073700,92.72,92.78,92.71,92.76
USDJPY,20100511,073800,92.75,92.77,92.74,92.76
USDJPY,20100511,073900,92.77,92.79,92.76,92.77
USDJPY,20100511,074000,92.78,92.81,92.73,92.73
USDJPY,20100511,074100,92.74,92.75,92.73,92.75
USDJPY,20100511,074200,92.75,92.75,92.69,92.69
USDJPY,20100511,074300,92.68,92.68,92.65,92.68
USDJPY,20100511,074400,92.68,92.68,92.65,92.66
USDJPY,20100511,074500,92.65,92.65,92.64,92.64
USDJPY,20100511,074600,92.65,92.67,92.65,92.66
USDJPY,20100511,074700,92.67,92.69,92.66,92.69
USDJPY,20100511,074800,92.68,92.68,92.64,92.64
USDJPY,20100511,074900,92.64,92.64,92.63,92.64
USDJPY,20100511,075000,92.64,92.67,92.64,92.67
USDJPY,20100511,075100,92.66,92.67,92.66,92.67
USDJPY,20100511,075200,92.68,92.70,92.68,92.69
USDJPY,20100511,075300,92.70,92.72,92.70,92.72
USDJPY,20100511,075400,92.72,92.72,92.72,92.72
USDJPY,20100511,075500,92.72,92.72,92.70,92.71
USDJPY,20100511,075600,92.71,92.71,92.68,92.68
USDJPY,20100511,075700,92.67,92.68,92.65,92.68
USDJPY,20100511,075800,92.68,92.68,92.68,92.68
USDJPY,20100511,075900,92.67,92.70,92.67,92.67
USDJPY,20100511,080000,92.66,92.66,92.59,92.59
USDJPY,20100511,080100,92.58,92.59,92.55,92.55
USDJPY,20100511,080200,92.56,92.57,92.52,92.52
USDJPY,20100511,080300,92.53,92.57,92.52,92.55
USDJPY,20100511,080400,92.56,92.57,92.56,92.57
USDJPY,20100511,080500,92.58,92.61,92.58,92.61
USDJPY,20100511,080600,92.60,92.61,92.60,92.61
USDJPY,20100511,080700,92.60,92.61,92.60,92.60
USDJPY,20100511,080800,92.60,92.60,92.58,92.58
USDJPY,20100511,080900,92.57,92.57,92.56,92.57
USDJPY,20100511,081000,92.58,92.58,92.52,92.52
USDJPY,20100511,081100,92.51,92.51,92.50,92.50
USDJPY,20100511,081200,92.51,92.52,92.50,92.52
USDJPY,20100511,081300,92.53,92.53,92.50,92.51
USDJPY,20100511,081400,92.50,92.50,92.48,92.48
USDJPY,20100511,081500,92.47,92.47,92.44,92.44
USDJPY,20100511,081600,92.44,92.49,92.44,92.48
USDJPY,20100511,081700,92.49,92.49,92.36,92.36
USDJPY,20100511,081800,92.35,92.44,92.35,92.44
USDJPY,20100511,081900,92.43,92.44,92.40,92.43
USDJPY,20100511,082000,92.42,92.43,92.31,92.31
USDJPY,20100511,082100,92.30,92.36,92.30,92.36
USDJPY,20100511,082200,92.37,92.38,92.35,92.35
USDJPY,20100511,082300,92.36,92.38,92.35,92.38
USDJPY,20100511,082400,92.39,92.39,92.31,92.31
USDJPY,20100511,082500,92.32,92.38,92.32,92.35
USDJPY,20100511,082600,92.36,92.37,92.35,92.37
USDJPY,20100511,082700,92.36,92.43,92.36,92.43
USDJPY,20100511,082800,92.42,92.42,92.40,92.41
USDJPY,20100511,082900,92.40,92.45,92.40,92.43
USDJPY,20100511,083000,92.42,92.44,92.41,92.43
USDJPY,20100511,083100,92.42,92.47,92.42,92.46
USDJPY,20100511,083200,92.45,92.47,92.43,92.44
USDJPY,20100511,083300,92.43,92.44,92.42,92.44
USDJPY,20100511,083400,92.45,92.49,92.45,92.49
USDJPY,20100511,083500,92.48,92.50,92.48,92.50
USDJPY,20100511,083600,92.49,92.54,92.49,92.54
USDJPY,20100511,083700,92.53,92.54,92.52,92.54
USDJPY,20100511,083800,92.53,92.55,92.47,92.48
USDJPY,20100511,083900,92.47,92.48,92.45,92.46
USDJPY,20100511,084000,92.45,92.48,92.43,92.43
USDJPY,20100511,084100,92.42,92.46,92.41,92.46
USDJPY,20100511,084200,92.47,92.47,92.45,92.45
USDJPY,20100511,084300,92.46,92.46,92.43,92.43
USDJPY,20100511,084400,92.42,92.44,92.42,92.43
USDJPY,20100511,084500,92.42,92.42,92.39,92.39
USDJPY,20100511,084600,92.38,92.42,92.36,92.42
USDJPY,20100511,084700,92.42,92.44,92.42,92.43
USDJPY,20100511,084800,92.44,92.47,92.44,92.47
USDJPY,20100511,084900,92.48,92.49,92.43,92.43
USDJPY,20100511,085000,92.44,92.47,92.44,92.46
USDJPY,20100511,085100,92.47,92.50,92.47,92.49
USDJPY,20100511,085200,92.48,92.48,92.45,92.46
USDJPY,20100511,085300,92.45,92.47,92.45,92.47
USDJPY,20100511,085400,92.48,92.48,92.46,92.46
USDJPY,20100511,085500,92.47,92.50,92.47,92.49
USDJPY,20100511,085600,92.50,92.50,92.48,92.49
USDJPY,20100511,085700,92.49,92.49,92.40,92.40
USDJPY,20100511,085800,92.39,92.41,92.39,92.41
USDJPY,20100511,085900,92.40,92.40,92.39,92.39
USDJPY,20100511,090000,92.40,92.43,92.40,92.41
USDJPY,20100511,090100,92.40,92.40,92.37,92.38
USDJPY,20100511,090200,92.37,92.38,92.35,92.36
USDJPY,20100511,090300,92.37,92.40,92.36,92.39
USDJPY,20100511,090400,92.40,92.42,92.35,92.36
USDJPY,20100511,090500,92.37,92.40,92.36,92.40
USDJPY,20100511,090600,92.41,92.42,92.41,92.42
USDJPY,20100511,090700,92.41,92.45,92.41,92.45
USDJPY,20100511,090800,92.46,92.49,92.46,92.47
USDJPY,20100511,090900,92.48,92.49,92.42,92.43
USDJPY,20100511,091000,92.42,92.46,92.42,92.42
USDJPY,20100511,091100,92.43,92.47,92.43,92.47
USDJPY,20100511,091200,92.48,92.49,92.45,92.47
USDJPY,20100511,091300,92.46,92.49,92.46,92.48
USDJPY,20100511,091400,92.49,92.49,92.47,92.48
USDJPY,20100511,091500,92.48,92.48,92.47,92.47
USDJPY,20100511,091600,92.48,92.52,92.48,92.50
USDJPY,20100511,091700,92.49,92.54,92.49,92.54
USDJPY,20100511,091800,92.55,92.56,92.54,92.56
USDJPY,20100511,091900,92.57,92.62,92.57,92.60
USDJPY,20100511,092000,92.59,92.59,92.56,92.56
USDJPY,20100511,092100,92.57,92.57,92.56,92.56
USDJPY,20100511,092200,92.55,92.55,92.53,92.53
USDJPY,20100511,092300,92.51,92.52,92.47,92.47
USDJPY,20100511,092400,92.48,92.48,92.47,92.48
USDJPY,20100511,092500,92.47,92.48,92.47,92.47
USDJPY,20100511,092600,92.48,92.50,92.46,92.47
USDJPY,20100511,092700,92.48,92.50,92.48,92.50
USDJPY,20100511,092800,92.50,92.51,92.47,92.47
USDJPY,20100511,092900,92.48,92.49,92.46,92.47
USDJPY,20100511,093000,92.47,92.51,92.47,92.50
USDJPY,20100511,093100,92.51,92.52,92.50,92.52
USDJPY,20100511,093200,92.52,92.52,92.50,92.51
USDJPY,20100511,093300,92.52,92.55,92.52,92.54
USDJPY,20100511,093400,92.54,92.56,92.54,92.56
USDJPY,20100511,093500,92.56,92.57,92.56,92.57
USDJPY,20100511,093600,92.58,92.58,92.55,92.55
USDJPY,20100511,093700,92.54,92.55,92.54,92.54
USDJPY,20100511,093800,92.55,92.56,92.54,92.56
USDJPY,20100511,093900,92.55,92.56,92.53,92.55
USDJPY,20100511,094000,92.54,92.55,92.53,92.53
USDJPY,20100511,094100,92.52,92.52,92.52,92.52
USDJPY,20100511,094200,92.51,92.52,92.50,92.51
USDJPY,20100511,094300,92.50,92.50,92.48,92.49
USDJPY,20100511,094400,92.48,92.48,92.47,92.47
USDJPY,20100511,094500,92.47,92.49,92.47,92.48
USDJPY,20100511,094600,92.47,92.54,92.47,92.54
USDJPY,20100511,094700,92.55,92.58,92.55,92.56
USDJPY,20100511,094800,92.57,92.61,92.57,92.60
USDJPY,20100511,094900,92.59,92.61,92.58,92.61
USDJPY,20100511,095000,92.60,92.60,92.55,92.56
USDJPY,20100511,095100,92.57,92.60,92.56,92.60
USDJPY,20100511,095200,92.60,92.64,92.59,92.61
USDJPY,20100511,095300,92.60,92.65,92.60,92.65
USDJPY,20100511,095400,92.66,92.71,92.66,92.69
USDJPY,20100511,095500,92.70,92.71,92.69,92.69
USDJPY,20100511,095600,92.68,92.68,92.67,92.68
USDJPY,20100511,095700,92.69,92.74,92.69,92.74
USDJPY,20100511,095800,92.75,92.75,92.70,92.70
USDJPY,20100511,095900,92.69,92.69,92.67,92.67
USDJPY,20100511,100000,92.67,92.69,92.66,92.69
USDJPY,20100511,100100,92.70,92.70,92.64,92.65
USDJPY,20100511,100200,92.66,92.74,92.66,92.73
USDJPY,20100511,100300,92.72,92.73,92.72,92.72
USDJPY,20100511,100400,92.71,92.71,92.69,92.71
USDJPY,20100511,100500,92.70,92.71,92.70,92.70
USDJPY,20100511,100600,92.69,92.69,92.69,92.69
USDJPY,20100511,100700,92.69,92.69,92.67,92.68
USDJPY,20100511,100800,92.69,92.69,92.69,92.69
USDJPY,20100511,100900,92.69,92.69,92.65,92.65
USDJPY,20100511,101000,92.65,92.65,92.64,92.64
USDJPY,20100511,101100,92.63,92.64,92.63,92.63
USDJPY,20100511,101200,92.62,92.64,92.61,92.64
USDJPY,20100511,101300,92.63,92.64,92.63,92.64
USDJPY,20100511,101400,92.64,92.64,92.64,92.64
USDJPY,20100511,101500,92.63,92.65,92.62,92.65
USDJPY,20100511,101600,92.66,92.67,92.66,92.66
USDJPY,20100511,101700,92.67,92.68,92.66,92.67
USDJPY,20100511,101800,92.66,92.67,92.65,92.66
USDJPY,20100511,101900,92.66,92.66,92.65,92.65
USDJPY,20100511,102000,92.64,92.64,92.62,92.63
USDJPY,20100511,102100,92.63,92.64,92.63,92.63
USDJPY,20100511,102200,92.62,92.62,92.61,92.61
USDJPY,20100511,102300,92.60,92.61,92.60,92.61
USDJPY,20100511,102400,92.60,92.63,92.60,92.62
USDJPY,20100511,102500,92.61,92.62,92.59,92.60
USDJPY,20100511,102600,92.60,92.60,92.56,92.59
USDJPY,20100511,102700,92.60,92.60,92.58,92.58
USDJPY,20100511,102800,92.57,92.57,92.56,92.56
USDJPY,20100511,102900,92.56,92.56,92.53,92.54
USDJPY,20100511,103000,92.53,92.54,92.53,92.53
USDJPY,20100511,103100,92.54,92.54,92.52,92.53
USDJPY,20100511,103200,92.54,92.59,92.54,92.59
USDJPY,20100511,103300,92.60,92.64,92.60,92.61
USDJPY,20100511,103400,92.60,92.60,92.60,92.60
USDJPY,20100511,103500,92.60,92.60,92.56,92.56
USDJPY,20100511,103600,92.57,92.61,92.56,92.61
USDJPY,20100511,103700,92.61,92.63,92.61,92.62
USDJPY,20100511,103800,92.62,92.62,92.57,92.58
USDJPY,20100511,103900,92.59,92.59,92.57,92.57
USDJPY,20100511,104000,92.57,92.57,92.56,92.57
USDJPY,20100511,104100,92.56,92.58,92.56,92.58
USDJPY,20100511,104200,92.58,92.58,92.55,92.55
USDJPY,20100511,104300,92.54,92.54,92.53,92.53
USDJPY,20100511,104400,92.53,92.53,92.51,92.51
USDJPY,20100511,104500,92.52,92.52,92.48,92.50
USDJPY,20100511,104600,92.49,92.49,92.46,92.49
USDJPY,20100511,104700,92.50,92.52,92.47,92.50
USDJPY,20100511,104800,92.49,92.50,92.48,92.49
USDJPY,20100511,104900,92.50,92.51,92.47,92.47
USDJPY,20100511,105000,92.47,92.48,92.47,92.47
USDJPY,20100511,105100,92.48,92.52,92.48,92.49
USDJPY,20100511,105200,92.48,92.49,92.43,92.43
USDJPY,20100511,105300,92.43,92.44,92.42,92.44
USDJPY,20100511,105400,92.43,92.44,92.42,92.43
USDJPY,20100511,105500,92.42,92.42,92.41,92.42
USDJPY,20100511,105600,92.41,92.43,92.41,92.42
USDJPY,20100511,105700,92.41,92.44,92.41,92.43
USDJPY,20100511,105800,92.44,92.44,92.42,92.43
USDJPY,20100511,105900,92.44,92.48,92.43,92.47
USDJPY,20100511,110000,92.46,92.48,92.46,92.48
USDJPY,20100511,110100,92.47,92.47,92.45,92.46
USDJPY,20100511,110200,92.47,92.49,92.46,92.47
USDJPY,20100511,110300,92.48,92.49,92.46,92.46
USDJPY,20100511,110400,92.45,92.46,92.44,92.45
USDJPY,20100511,110500,92.46,92.49,92.46,92.48
USDJPY,20100511,110600,92.49,92.49,92.48,92.49
USDJPY,20100511,110700,92.48,92.48,92.45,92.46
USDJPY,20100511,110800,92.45,92.49,92.45,92.47
USDJPY,20100511,110900,92.46,92.47,92.44,92.44
USDJPY,20100511,111000,92.44,92.44,92.41,92.43
USDJPY,20100511,111100,92.44,92.47,92.44,92.46
USDJPY,20100511,111200,92.45,92.46,92.44,92.44
USDJPY,20100511,111300,92.45,92.46,92.44,92.45
USDJPY,20100511,111400,92.45,92.45,92.44,92.44
USDJPY,20100511,111500,92.44,92.44,92.43,92.43
USDJPY,20100511,111600,92.42,92.43,92.42,92.43
USDJPY,20100511,111700,92.42,92.43,92.42,92.42
USDJPY,20100511,111800,92.43,92.45,92.43,92.45
USDJPY,20100511,111900,92.45,92.47,92.45,92.47
USDJPY,20100511,112000,92.46,92.47,92.44,92.44
USDJPY,20100511,112100,92.45,92.46,92.45,92.46
USDJPY,20100511,112200,92.47,92.47,92.46,92.47
USDJPY,20100511,112300,92.46,92.47,92.46,92.47
USDJPY,20100511,112400,92.47,92.47,92.45,92.46
USDJPY,20100511,112500,92.46,92.46,92.46,92.46
USDJPY,20100511,112600,92.46,92.46,92.43,92.43
USDJPY,20100511,112700,92.44,92.45,92.44,92.44
USDJPY,20100511,112800,92.44,92.44,92.42,92.42
USDJPY,20100511,112900,92.43,92.43,92.40,92.40
USDJPY,20100511,113000,92.41,92.43,92.41,92.42
USDJPY,20100511,113100,92.43,92.43,92.42,92.42
USDJPY,20100511,113200,92.43,92.43,92.40,92.41
USDJPY,20100511,113300,92.40,92.40,92.35,92.36
USDJPY,20100511,113400,92.35,92.35,92.27,92.27
USDJPY,20100511,113500,92.28,92.29,92.24,92.24
USDJPY,20100511,113600,92.25,92.29,92.24,92.29
USDJPY,20100511,113700,92.30,92.31,92.28,92.28
USDJPY,20100511,113800,92.27,92.29,92.25,92.29
USDJPY,20100511,113900,92.28,92.29,92.25,92.26
USDJPY,20100511,114000,92.26,92.29,92.26,92.29
USDJPY,20100511,114100,92.30,92.33,92.30,92.32
USDJPY,20100511,114200,92.31,92.33,92.31,92.33
USDJPY,20100511,114300,92.34,92.34,92.33,92.33
USDJPY,20100511,114400,92.34,92.35,92.33,92.33
USDJPY,20100511,114500,92.34,92.36,92.34,92.35
USDJPY,20100511,114600,92.36,92.37,92.35,92.35
USDJPY,20100511,114700,92.35,92.37,92.35,92.36
USDJPY,20100511,114800,92.36,92.36,92.36,92.36
USDJPY,20100511,114900,92.36,92.38,92.36,92.38
USDJPY,20100511,115000,92.39,92.39,92.36,92.36
USDJPY,20100511,115100,92.35,92.35,92.34,92.35
USDJPY,20100511,115200,92.36,92.37,92.36,92.37
USDJPY,20100511,115300,92.37,92.37,92.35,92.36
USDJPY,20100511,115400,92.36,92.37,92.35,92.37
USDJPY,20100511,115500,92.37,92.37,92.36,92.36
USDJPY,20100511,115600,92.35,92.36,92.32,92.32
USDJPY,20100511,115700,92.31,92.33,92.31,92.33
USDJPY,20100511,115800,92.34,92.35,92.33,92.34
USDJPY,20100511,115900,92.33,92.33,92.32,92.32
USDJPY,20100511,120000,92.33,92.33,92.32,92.33
USDJPY,20100511,120100,92.32,92.32,92.30,92.30
USDJPY,20100511,120200,92.29,92.30,92.29,92.29
USDJPY,20100511,120300,92.29,92.31,92.29,92.30
USDJPY,20100511,120400,92.31,92.32,92.31,92.32
USDJPY,20100511,120500,92.31,92.31,92.31,92.31
USDJPY,20100511,120600,92.30,92.30,92.27,92.28
USDJPY,20100511,120700,92.27,92.27,92.25,92.26
USDJPY,20100511,120800,92.27,92.28,92.26,92.28
USDJPY,20100511,120900,92.27,92.27,92.26,92.27
USDJPY,20100511,121000,92.28,92.30,92.28,92.29
USDJPY,20100511,121100,92.28,92.28,92.27,92.27
USDJPY,20100511,121200,92.26,92.26,92.23,92.24
USDJPY,20100511,121300,92.25,92.25,92.23,92.24
USDJPY,20100511,121400,92.24,92.25,92.24,92.25
USDJPY,20100511,121500,92.26,92.26,92.26,92.26
USDJPY,20100511,121600,92.26,92.27,92.25,92.25
USDJPY,20100511,121700,92.24,92.28,92.24,92.27
USDJPY,20100511,121800,92.26,92.27,92.26,92.27
USDJPY,20100511,121900,92.28,92.35,92.28,92.35
USDJPY,20100511,122000,92.36,92.43,92.36,92.43
USDJPY,20100511,122100,92.42,92.43,92.42,92.43
USDJPY,20100511,122200,92.42,92.43,92.40,92.43
USDJPY,20100511,122300,92.42,92.42,92.38,92.39
USDJPY,20100511,122400,92.40,92.42,92.40,92.42
USDJPY,20100511,122500,92.41,92.41,92.35,92.35
USDJPY,20100511,122600,92.36,92.38,92.36,92.38
USDJPY,20100511,122700,92.37,92.37,92.37,92.37
USDJPY,20100511,122800,92.38,92.39,92.38,92.39
USDJPY,20100511,122900,92.38,92.39,92.38,92.38
USDJPY,20100511,123000,92.38,92.38,92.38,92.38
USDJPY,20100511,123100,92.39,92.39,92.36,92.36
USDJPY,20100511,123200,92.37,92.37,92.36,92.37
USDJPY,20100511,123300,92.37,92.39,92.37,92.39
USDJPY,20100511,123400,92.38,92.38,92.37,92.37
USDJPY,20100511,123500,92.38,92.38,92.37,92.37
USDJPY,20100511,123600,92.38,92.38,92.36,92.36
USDJPY,20100511,123700,92.36,92.36,92.35,92.36
USDJPY,20100511,123800,92.36,92.36,92.35,92.35
USDJPY,20100511,123900,92.34,92.36,92.34,92.36
USDJPY,20100511,124000,92.36,92.37,92.36,92.36
USDJPY,20100511,124100,92.37,92.40,92.37,92.40
USDJPY,20100511,124200,92.39,92.42,92.39,92.42
USDJPY,20100511,124300,92.41,92.43,92.39,92.41
USDJPY,20100511,124400,92.40,92.40,92.39,92.39
USDJPY,20100511,124500,92.40,92.42,92.40,92.42
USDJPY,20100511,124600,92.43,92.43,92.41,92.41
USDJPY,20100511,124700,92.41,92.41,92.39,92.39
USDJPY,20100511,124800,92.40,92.40,92.39,92.40
USDJPY,20100511,124900,92.39,92.40,92.39,92.40
USDJPY,20100511,125000,92.39,92.39,92.36,92.38
USDJPY,20100511,125100,92.39,92.39,92.38,92.39
USDJPY,20100511,125200,92.38,92.39,92.34,92.35
USDJPY,20100511,125300,92.34,92.35,92.33,92.33
USDJPY,20100511,125400,92.34,92.35,92.34,92.35
USDJPY,20100511,125500,92.35,92.36,92.35,92.36
USDJPY,20100511,125600,92.36,92.38,92.36,92.36
USDJPY,20100511,125700,92.37,92.37,92.36,92.37
USDJPY,20100511,125800,92.38,92.38,92.36,92.36
USDJPY,20100511,125900,92.35,92.38,92.35,92.38
USDJPY,20100511,130000,92.38,92.38,92.36,92.37
USDJPY,20100511,130100,92.36,92.36,92.34,92.34
USDJPY,20100511,130200,92.35,92.35,92.26,92.26
USDJPY,20100511,130300,92.25,92.28,92.25,92.27
USDJPY,20100511,130400,92.26,92.26,92.21,92.23
USDJPY,20100511,130500,92.22,92.22,92.19,92.21
USDJPY,20100511,130600,92.22,92.26,92.22,92.26
USDJPY,20100511,130700,92.25,92.25,92.22,92.24
USDJPY,20100511,130800,92.25,92.25,92.24,92.25
USDJPY,20100511,130900,92.24,92.25,92.24,92.24
USDJPY,20100511,131000,92.25,92.26,92.25,92.26
USDJPY,20100511,131100,92.26,92.28,92.26,92.27
USDJPY,20100511,131200,92.28,92.30,92.28,92.29
USDJPY,20100511,131300,92.28,92.31,92.28,92.31
USDJPY,20100511,131400,92.31,92.32,92.31,92.31
USDJPY,20100511,131500,92.31,92.35,92.31,92.34
USDJPY,20100511,131600,92.35,92.35,92.34,92.34
USDJPY,20100511,131700,92.35,92.35,92.32,92.32
USDJPY,20100511,131800,92.31,92.32,92.31,92.32
USDJPY,20100511,131900,92.33,92.33,92.31,92.31
USDJPY,20100511,132000,92.31,92.31,92.29,92.29
USDJPY,20100511,132100,92.30,92.30,92.27,92.28
USDJPY,20100511,132200,92.28,92.30,92.28,92.30
USDJPY,20100511,132300,92.29,92.29,92.26,92.26
USDJPY,20100511,132400,92.26,92.27,92.26,92.27
USDJPY,20100511,132500,92.28,92.29,92.26,92.28
USDJPY,20100511,132600,92.29,92.33,92.29,92.33
USDJPY,20100511,132700,92.33,92.33,92.30,92.32
USDJPY,20100511,132800,92.33,92.35,92.32,92.34
USDJPY,20100511,132900,92.35,92.35,92.34,92.35
USDJPY,20100511,133000,92.34,92.36,92.33,92.36
USDJPY,20100511,133100,92.37,92.38,92.36,92.38
USDJPY,20100511,133200,92.38,92.38,92.38,92.38
USDJPY,20100511,133300,92.39,92.39,92.35,92.36
USDJPY,20100511,133400,92.37,92.37,92.36,92.36
USDJPY,20100511,133500,92.37,92.37,92.35,92.36
USDJPY,20100511,133600,92.37,92.40,92.37,92.40
USDJPY,20100511,133700,92.39,92.39,92.37,92.38
USDJPY,20100511,133800,92.37,92.39,92.37,92.38
USDJPY,20100511,133900,92.38,92.38,92.37,92.37
USDJPY,20100511,134000,92.38,92.39,92.37,92.38
USDJPY,20100511,134100,92.37,92.39,92.36,92.38
USDJPY,20100511,134200,92.39,92.39,92.37,92.37
USDJPY,20100511,134300,92.37,92.40,92.37,92.40
USDJPY,20100511,134400,92.41,92.43,92.41,92.43
USDJPY,20100511,134500,92.43,92.43,92.41,92.41
USDJPY,20100511,134600,92.42,92.42,92.39,92.40
USDJPY,20100511,134700,92.41,92.42,92.40,92.41
USDJPY,20100511,134800,92.40,92.40,92.38,92.39
USDJPY,20100511,134900,92.38,92.38,92.37,92.38
USDJPY,20100511,135000,92.38,92.40,92.38,92.40
USDJPY,20100511,135100,92.39,92.40,92.38,92.40
USDJPY,20100511,135200,92.40,92.40,92.38,92.38
USDJPY,20100511,135300,92.37,92.39,92.37,92.39
USDJPY,20100511,135400,92.39,92.41,92.39,92.41
USDJPY,20100511,135500,92.41,92.41,92.40,92.40
USDJPY,20100511,135600,92.41,92.42,92.39,92.39
USDJPY,20100511,135700,92.40,92.40,92.38,92.38
USDJPY,20100511,135800,92.37,92.37,92.31,92.33
USDJPY,20100511,135900,92.33,92.33,92.32,92.32
USDJPY,20100511,140000,92.33,92.33,92.32,92.32
USDJPY,20100511,140100,92.33,92.40,92.33,92.39
USDJPY,20100511,140200,92.40,92.41,92.39,92.39
USDJPY,20100511,140300,92.39,92.41,92.38,92.40
USDJPY,20100511,140400,92.39,92.40,92.39,92.39
USDJPY,20100511,140500,92.39,92.41,92.38,92.41
USDJPY,20100511,140600,92.40,92.42,92.40,92.40
USDJPY,20100511,140700,92.41,92.43,92.41,92.42
USDJPY,20100511,140800,92.42,92.47,92.42,92.47
USDJPY,20100511,140900,92.48,92.54,92.48,92.53
USDJPY,20100511,141000,92.53,92.56,92.52,92.56
USDJPY,20100511,141100,92.57,92.58,92.53,92.53
USDJPY,20100511,141200,92.52,92.53,92.51,92.52
USDJPY,20100511,141300,92.51,92.52,92.51,92.51
USDJPY,20100511,141400,92.50,92.51,92.47,92.47
USDJPY,20100511,141500,92.46,92.46,92.41,92.41
USDJPY,20100511,141600,92.40,92.46,92.40,92.44
USDJPY,20100511,141700,92.43,92.45,92.42,92.45
USDJPY,20100511,141800,92.44,92.49,92.44,92.49
USDJPY,20100511,141900,92.50,92.51,92.50,92.50
USDJPY,20100511,142000,92.49,92.49,92.46,92.47
USDJPY,20100511,142100,92.48,92.51,92.48,92.50
USDJPY,20100511,142200,92.50,92.51,92.44,92.49
USDJPY,20100511,142300,92.48,92.48,92.44,92.45
USDJPY,20100511,142400,92.46,92.46,92.42,92.43
USDJPY,20100511,142500,92.44,92.46,92.43,92.45
USDJPY,20100511,142600,92.46,92.47,92.43,92.43
USDJPY,20100511,142700,92.42,92.43,92.39,92.43
USDJPY,20100511,142800,92.44,92.44,92.40,92.43
USDJPY,20100511,142900,92.44,92.44,92.40,92.44
USDJPY,20100511,143000,92.45,92.46,92.41,92.43
USDJPY,20100511,143100,92.44,92.46,92.44,92.45
USDJPY,20100511,143200,92.44,92.47,92.44,92.46
USDJPY,20100511,143300,92.47,92.51,92.47,92.51
USDJPY,20100511,143400,92.52,92.53,92.50,92.51
USDJPY,20100511,143500,92.50,92.54,92.50,92.53
USDJPY,20100511,143600,92.52,92.52,92.49,92.49
USDJPY,20100511,143700,92.49,92.51,92.49,92.51
USDJPY,20100511,143800,92.50,92.51,92.49,92.51
USDJPY,20100511,143900,92.50,92.52,92.50,92.52
USDJPY,20100511,144000,92.51,92.52,92.51,92.51
USDJPY,20100511,144100,92.52,92.52,92.51,92.51
USDJPY,20100511,144200,92.50,92.54,92.50,92.54
USDJPY,20100511,144300,92.53,92.54,92.53,92.53
USDJPY,20100511,144400,92.54,92.56,92.53,92.56
USDJPY,20100511,144500,92.55,92.55,92.48,92.48
USDJPY,20100511,144600,92.47,92.48,92.47,92.48
USDJPY,20100511,144700,92.49,92.52,92.49,92.52
USDJPY,20100511,144800,92.53,92.53,92.46,92.46
USDJPY,20100511,144900,92.47,92.47,92.45,92.46
USDJPY,20100511,145000,92.47,92.47,92.44,92.44
USDJPY,20100511,145100,92.45,92.46,92.44,92.46
USDJPY,20100511,145200,92.47,92.47,92.43,92.44
USDJPY,20100511,145300,92.45,92.47,92.44,92.46
USDJPY,20100511,145400,92.46,92.50,92.46,92.50
USDJPY,20100511,145500,92.51,92.51,92.49,92.49
USDJPY,20100511,145600,92.50,92.50,92.46,92.46
USDJPY,20100511,145700,92.47,92.48,92.47,92.47
USDJPY,20100511,145800,92.46,92.47,92.44,92.44
USDJPY,20100511,145900,92.45,92.46,92.45,92.46
USDJPY,20100511,150000,92.47,92.47,92.43,92.43
USDJPY,20100511,150100,92.44,92.47,92.43,92.47
USDJPY,20100511,150200,92.47,92.51,92.47,92.50
USDJPY,20100511,150300,92.50,92.51,92.49,92.49
USDJPY,20100511,150400,92.50,92.51,92.50,92.51
USDJPY,20100511,150500,92.51,92.52,92.51,92.52
USDJPY,20100511,150600,92.51,92.57,92.51,92.57
USDJPY,20100511,150700,92.58,92.62,92.58,92.62
USDJPY,20100511,150800,92.61,92.62,92.59,92.59
USDJPY,20100511,150900,92.58,92.58,92.56,92.56
USDJPY,20100511,151000,92.55,92.57,92.54,92.57
USDJPY,20100511,151100,92.56,92.57,92.56,92.57
USDJPY,20100511,151200,92.58,92.64,92.58,92.62
USDJPY,20100511,151300,92.63,92.71,92.63,92.71
USDJPY,20100511,151400,92.70,92.71,92.67,92.67
USDJPY,20100511,151500,92.68,92.68,92.64,92.66
USDJPY,20100511,151600,92.67,92.69,92.66,92.67
USDJPY,20100511,151700,92.68,92.68,92.66,92.67
USDJPY,20100511,151800,92.68,92.69,92.67,92.68
USDJPY,20100511,151900,92.68,92.68,92.66,92.66
USDJPY,20100511,152000,92.67,92.68,92.66,92.67
USDJPY,20100511,152100,92.66,92.67,92.65,92.65
USDJPY,20100511,152200,92.64,92.66,92.64,92.66
USDJPY,20100511,152300,92.67,92.67,92.65,92.65
USDJPY,20100511,152400,92.65,92.67,92.65,92.65
USDJPY,20100511,152500,92.64,92.65,92.64,92.65
USDJPY,20100511,152600,92.65,92.65,92.64,92.65
USDJPY,20100511,152700,92.66,92.67,92.66,92.67
USDJPY,20100511,152800,92.67,92.67,92.65,92.66
USDJPY,20100511,152900,92.67,92.67,92.66,92.66
USDJPY,20100511,153000,92.67,92.67,92.63,92.64
USDJPY,20100511,153100,92.63,92.63,92.60,92.62
USDJPY,20100511,153200,92.61,92.62,92.61,92.61
USDJPY,20100511,153300,92.60,92.61,92.59,92.60
USDJPY,20100511,153400,92.61,92.66,92.61,92.66
USDJPY,20100511,153500,92.65,92.67,92.65,92.66
USDJPY,20100511,153600,92.67,92.71,92.67,92.70
USDJPY,20100511,153700,92.69,92.69,92.67,92.67
USDJPY,20100511,153800,92.68,92.70,92.68,92.70
USDJPY,20100511,153900,92.71,92.73,92.69,92.71
USDJPY,20100511,154000,92.72,92.72,92.69,92.70
USDJPY,20100511,154100,92.71,92.71,92.67,92.67
USDJPY,20100511,154200,92.66,92.67,92.65,92.67
USDJPY,20100511,154300,92.68,92.71,92.68,92.69
USDJPY,20100511,154400,92.68,92.68,92.65,92.67
USDJPY,20100511,154500,92.68,92.69,92.65,92.65
USDJPY,20100511,154600,92.66,92.67,92.65,92.67
USDJPY,20100511,154700,92.68,92.70,92.68,92.69
USDJPY,20100511,154800,92.68,92.73,92.68,92.72
USDJPY,20100511,154900,92.71,92.72,92.69,92.69
USDJPY,20100511,155000,92.70,92.71,92.69,92.70
USDJPY,20100511,155100,92.69,92.74,92.69,92.74
USDJPY,20100511,155200,92.73,92.74,92.73,92.74
USDJPY,20100511,155300,92.74,92.74,92.72,92.72
USDJPY,20100511,155400,92.71,92.72,92.70,92.72
USDJPY,20100511,155500,92.73,92.73,92.69,92.69
USDJPY,20100511,155600,92.68,92.74,92.68,92.74
USDJPY,20100511,155700,92.75,92.75,92.70,92.72
USDJPY,20100511,155800,92.73,92.74,92.73,92.73
USDJPY,20100511,155900,92.72,92.79,92.72,92.78
USDJPY,20100511,160000,92.77,92.81,92.77,92.78
USDJPY,20100511,160100,92.77,92.86,92.77,92.86
USDJPY,20100511,160200,92.87,92.94,92.87,92.91
USDJPY,20100511,160300,92.90,92.90,92.86,92.86
USDJPY,20100511,160400,92.87,92.88,92.85,92.87
USDJPY,20100511,160500,92.88,92.88,92.81,92.82
USDJPY,20100511,160600,92.81,92.83,92.81,92.83
USDJPY,20100511,160700,92.82,92.83,92.80,92.81
USDJPY,20100511,160800,92.80,92.81,92.78,92.79
USDJPY,20100511,160900,92.78,92.81,92.78,92.81
USDJPY,20100511,161000,92.80,92.81,92.79,92.79
USDJPY,20100511,161100,92.78,92.79,92.76,92.79
USDJPY,20100511,161200,92.80,92.83,92.78,92.79
USDJPY,20100511,161300,92.79,92.80,92.78,92.80
USDJPY,20100511,161400,92.81,92.83,92.78,92.82
USDJPY,20100511,161500,92.81,92.83,92.79,92.81
USDJPY,20100511,161600,92.80,92.84,92.79,92.84
USDJPY,20100511,161700,92.83,92.83,92.82,92.83
USDJPY,20100511,161800,92.82,92.85,92.82,92.84
USDJPY,20100511,161900,92.83,92.85,92.83,92.85
USDJPY,20100511,162000,92.85,92.86,92.84,92.85
USDJPY,20100511,162100,92.84,92.86,92.83,92.85
USDJPY,20100511,162200,92.84,92.86,92.83,92.85
USDJPY,20100511,162300,92.86,92.87,92.85,92.86
USDJPY,20100511,162400,92.86,92.87,92.85,92.86
USDJPY,20100511,162500,92.87,92.87,92.86,92.86
USDJPY,20100511,162600,92.87,92.88,92.85,92.87
USDJPY,20100511,162700,92.86,92.87,92.85,92.85
USDJPY,20100511,162800,92.85,92.86,92.84,92.84
USDJPY,20100511,162900,92.85,92.86,92.83,92.83
USDJPY,20100511,163000,92.82,92.83,92.80,92.80
USDJPY,20100511,163100,92.79,92.83,92.79,92.83
USDJPY,20100511,163200,92.82,92.82,92.81,92.81
USDJPY,20100511,163300,92.80,92.80,92.75,92.76
USDJPY,20100511,163400,92.75,92.79,92.75,92.75
USDJPY,20100511,163500,92.76,92.76,92.74,92.74
USDJPY,20100511,163600,92.75,92.78,92.74,92.78
USDJPY,20100511,163700,92.77,92.78,92.76,92.76
USDJPY,20100511,163800,92.78,92.79,92.76,92.76
USDJPY,20100511,163900,92.75,92.76,92.72,92.76
USDJPY,20100511,164000,92.77,92.79,92.77,92.79
USDJPY,20100511,164100,92.80,92.85,92.80,92.83
USDJPY,20100511,164200,92.83,92.83,92.77,92.81
USDJPY,20100511,164300,92.80,92.80,92.74,92.75
USDJPY,20100511,164400,92.76,92.80,92.76,92.78
USDJPY,20100511,164500,92.79,92.81,92.79,92.80
USDJPY,20100511,164600,92.79,92.81,92.78,92.78
USDJPY,20100511,164700,92.79,92.83,92.79,92.83
USDJPY,20100511,164800,92.84,92.86,92.83,92.86
USDJPY,20100511,164900,92.87,92.87,92.86,92.86
USDJPY,20100511,165000,92.85,92.85,92.83,92.83
USDJPY,20100511,165100,92.82,92.82,92.77,92.77
USDJPY,20100511,165200,92.78,92.81,92.77,92.81
USDJPY,20100511,165300,92.80,92.81,92.79,92.79
USDJPY,20100511,165400,92.80,92.80,92.78,92.78
USDJPY,20100511,165500,92.77,92.78,92.75,92.76
USDJPY,20100511,165600,92.75,92.77,92.75,92.75
USDJPY,20100511,165700,92.76,92.78,92.74,92.75
USDJPY,20100511,165800,92.74,92.74,92.71,92.72
USDJPY,20100511,165900,92.73,92.73,92.71,92.73
USDJPY,20100511,170000,92.72,92.72,92.65,92.65
USDJPY,20100511,170100,92.66,92.70,92.66,92.70
USDJPY,20100511,170200,92.71,92.74,92.71,92.74
USDJPY,20100511,170300,92.75,92.75,92.71,92.72
USDJPY,20100511,170400,92.73,92.73,92.71,92.73
USDJPY,20100511,170500,92.74,92.82,92.74,92.81
USDJPY,20100511,170600,92.82,92.86,92.82,92.85
USDJPY,20100511,170700,92.86,92.88,92.84,92.85
USDJPY,20100511,170800,92.84,92.84,92.81,92.83
USDJPY,20100511,170900,92.82,92.86,92.82,92.86
USDJPY,20100511,171000,92.87,92.89,92.86,92.89
USDJPY,20100511,171100,92.88,92.89,92.86,92.88
USDJPY,20100511,171200,92.87,92.88,92.85,92.85
USDJPY,20100511,171300,92.85,92.87,92.85,92.86
USDJPY,20100511,171400,92.86,92.88,92.86,92.88
USDJPY,20100511,171500,92.88,92.89,92.88,92.89
USDJPY,20100511,171600,92.88,92.88,92.84,92.85
USDJPY,20100511,171700,92.85,92.87,92.85,92.86
USDJPY,20100511,171800,92.85,92.85,92.84,92.85
USDJPY,20100511,171900,92.85,92.86,92.84,92.84
USDJPY,20100511,172000,92.85,92.87,92.85,92.86
USDJPY,20100511,172100,92.86,92.87,92.86,92.86
USDJPY,20100511,172200,92.87,92.87,92.86,92.86
USDJPY,20100511,172300,92.86,92.86,92.85,92.86
USDJPY,20100511,172400,92.86,92.86,92.86,92.86
USDJPY,20100511,172500,92.87,92.87,92.85,92.85
USDJPY,20100511,172600,92.85,92.85,92.82,92.83
USDJPY,20100511,172700,92.83,92.85,92.83,92.83
USDJPY,20100511,172800,92.84,92.85,92.82,92.83
USDJPY,20100511,172900,92.82,92.84,92.81,92.84
USDJPY,20100511,173000,92.84,92.84,92.83,92.83
USDJPY,20100511,173100,92.82,92.83,92.81,92.82
USDJPY,20100511,173200,92.83,92.86,92.82,92.82
USDJPY,20100511,173300,92.83,92.83,92.81,92.82
USDJPY,20100511,173400,92.83,92.84,92.82,92.82
USDJPY,20100511,173500,92.83,92.83,92.83,92.83
USDJPY,20100511,173600,92.84,92.84,92.81,92.81
USDJPY,20100511,173700,92.81,92.81,92.80,92.80
USDJPY,20100511,173800,92.81,92.85,92.81,92.82
USDJPY,20100511,173900,92.82,92.85,92.82,92.85
USDJPY,20100511,174000,92.84,92.85,92.83,92.85
USDJPY,20100511,174100,92.84,92.84,92.81,92.82
USDJPY,20100511,174200,92.82,92.82,92.81,92.82
USDJPY,20100511,174300,92.83,92.84,92.82,92.84
USDJPY,20100511,174400,92.85,92.85,92.81,92.82
USDJPY,20100511,174500,92.83,92.85,92.82,92.85
USDJPY,20100511,174600,92.86,92.88,92.86,92.87
USDJPY,20100511,174700,92.86,92.86,92.85,92.85
USDJPY,20100511,174800,92.85,92.85,92.83,92.83
USDJPY,20100511,174900,92.83,92.83,92.83,92.83
USDJPY,20100511,175000,92.82,92.83,92.81,92.82
USDJPY,20100511,175100,92.81,92.81,92.79,92.81
USDJPY,20100511,175200,92.81,92.82,92.81,92.81
USDJPY,20100511,175300,92.80,92.81,92.78,92.78
USDJPY,20100511,175400,92.79,92.81,92.78,92.81
USDJPY,20100511,175500,92.82,92.83,92.82,92.82
USDJPY,20100511,175600,92.82,92.83,92.81,92.82
USDJPY,20100511,175700,92.83,92.84,92.80,92.80
USDJPY,20100511,175800,92.81,92.82,92.81,92.81
USDJPY,20100511,175900,92.82,92.82,92.81,92.81
USDJPY,20100511,180000,92.81,92.81,92.81,92.81
USDJPY,20100511,180100,92.82,92.82,92.82,92.82
USDJPY,20100511,180200,92.82,92.84,92.82,92.82
USDJPY,20100511,180300,92.83,92.85,92.83,92.85
USDJPY,20100511,180400,92.86,92.87,92.86,92.86
USDJPY,20100511,180500,92.85,92.86,92.83,92.83
USDJPY,20100511,180600,92.83,92.85,92.81,92.85
USDJPY,20100511,180700,92.86,92.87,92.86,92.87
USDJPY,20100511,180800,92.88,92.88,92.86,92.86
USDJPY,20100511,180900,92.87,92.89,92.87,92.88
USDJPY,20100511,181000,92.89,92.90,92.88,92.89
USDJPY,20100511,181100,92.89,92.92,92.88,92.92
USDJPY,20100511,181200,92.93,92.93,92.91,92.92
USDJPY,20100511,181300,92.91,92.93,92.91,92.92
USDJPY,20100511,181400,92.92,92.92,92.92,92.92
USDJPY,20100511,181500,92.92,92.92,92.91,92.91
USDJPY,20100511,181600,92.92,92.94,92.92,92.94
USDJPY,20100511,181700,92.94,92.94,92.94,92.94
USDJPY,20100511,181800,92.95,92.95,92.94,92.95
USDJPY,20100511,181900,92.94,92.95,92.93,92.93
USDJPY,20100511,182000,92.92,92.93,92.92,92.92
USDJPY,20100511,182100,92.92,92.93,92.92,92.92
USDJPY,20100511,182200,92.92,92.92,92.88,92.88
USDJPY,20100511,182300,92.89,92.90,92.88,92.89
USDJPY,20100511,182400,92.89,92.90,92.89,92.90
USDJPY,20100511,182500,92.90,92.90,92.89,92.90
USDJPY,20100511,182600,92.91,92.91,92.90,92.90
USDJPY,20100511,182700,92.90,92.90,92.90,92.90
USDJPY,20100511,182800,92.90,92.91,92.90,92.91
USDJPY,20100511,182900,92.91,92.92,92.91,92.92
USDJPY,20100511,183000,92.92,92.92,92.90,92.90
USDJPY,20100511,183100,92.89,92.89,92.88,92.88
USDJPY,20100511,183200,92.88,92.88,92.87,92.88
USDJPY,20100511,183300,92.87,92.88,92.87,92.88
USDJPY,20100511,183400,92.87,92.88,92.87,92.88
USDJPY,20100511,183500,92.87,92.87,92.85,92.87
USDJPY,20100511,183600,92.88,92.88,92.87,92.87
USDJPY,20100511,183700,92.86,92.87,92.86,92.87
USDJPY,20100511,183800,92.88,92.88,92.86,92.88
USDJPY,20100511,183900,92.87,92.88,92.87,92.87
USDJPY,20100511,184000,92.87,92.89,92.87,92.89
USDJPY,20100511,184100,92.88,92.88,92.87,92.88
USDJPY,20100511,184200,92.89,92.89,92.87,92.88
USDJPY,20100511,184300,92.89,92.90,92.88,92.90
USDJPY,20100511,184400,92.91,92.93,92.91,92.92
USDJPY,20100511,184500,92.93,92.93,92.92,92.92
USDJPY,20100511,184600,92.93,92.93,92.91,92.92
USDJPY,20100511,184700,92.92,92.92,92.91,92.91
USDJPY,20100511,184800,92.92,92.93,92.91,92.93
USDJPY,20100511,184900,92.93,93.02,92.93,93.02
USDJPY,20100511,185000,93.03,93.06,93.03,93.05
USDJPY,20100511,185100,93.06,93.06,93.04,93.04
USDJPY,20100511,185200,93.04,93.04,93.04,93.04
USDJPY,20100511,185300,93.04,93.04,93.00,93.02
USDJPY,20100511,185400,93.03,93.03,93.02,93.03
USDJPY,20100511,185500,93.03,93.03,93.01,93.01
USDJPY,20100511,185600,93.02,93.02,93.00,93.01
USDJPY,20100511,185700,93.02,93.02,93.00,93.00
USDJPY,20100511,185800,93.01,93.01,92.98,92.98
USDJPY,20100511,185900,92.97,93.01,92.97,93.01
USDJPY,20100511,190000,93.02,93.05,93.02,93.05
USDJPY,20100511,190100,93.04,93.05,93.02,93.03
USDJPY,20100511,190200,93.03,93.04,93.01,93.01
USDJPY,20100511,190300,93.01,93.01,93.00,93.00
USDJPY,20100511,190400,93.01,93.01,93.00,93.01
USDJPY,20100511,190500,93.01,93.01,92.99,92.99
USDJPY,20100511,190600,92.98,92.98,92.98,92.98
USDJPY,20100511,190700,92.98,92.99,92.98,92.98
USDJPY,20100511,190800,92.97,92.99,92.97,92.98
USDJPY,20100511,190900,92.99,93.03,92.99,93.03
USDJPY,20100511,191000,93.04,93.11,93.04,93.11
USDJPY,20100511,191100,93.10,93.10,93.09,93.10
USDJPY,20100511,191200,93.10,93.10,93.07,93.07
USDJPY,20100511,191300,93.06,93.06,93.04,93.04
USDJPY,20100511,191400,93.05,93.05,93.04,93.05
USDJPY,20100511,191500,93.04,93.05,93.03,93.04
USDJPY,20100511,191600,93.04,93.04,93.03,93.04
USDJPY,20100511,191700,93.05,93.06,93.05,93.05
USDJPY,20100511,191800,93.05,93.09,93.05,93.09
USDJPY,20100511,191900,93.09,93.09,93.07,93.07
USDJPY,20100511,192000,93.08,93.08,93.06,93.07
USDJPY,20100511,192100,93.07,93.07,93.06,93.06
USDJPY,20100511,192200,93.06,93.08,93.06,93.06
USDJPY,20100511,192300,93.06,93.06,93.05,93.05
USDJPY,20100511,192400,93.04,93.06,93.04,93.06
USDJPY,20100511,192500,93.05,93.06,93.05,93.06
USDJPY,20100511,192600,93.05,93.05,93.04,93.04
USDJPY,20100511,192700,93.04,93.04,93.03,93.04
USDJPY,20100511,192800,93.04,93.04,93.03,93.03
USDJPY,20100511,192900,93.02,93.02,93.01,93.01
USDJPY,20100511,193000,93.00,93.03,93.00,93.03
USDJPY,20100511,193100,93.03,93.03,93.02,93.02
USDJPY,20100511,193200,93.02,93.02,93.02,93.02
USDJPY,20100511,193300,93.01,93.04,93.01,93.04
USDJPY,20100511,193400,93.04,93.05,93.03,93.05
USDJPY,20100511,193500,93.05,93.05,93.03,93.03
USDJPY,20100511,193600,93.03,93.04,93.03,93.03
USDJPY,20100511,193700,93.02,93.02,92.99,92.99
USDJPY,20100511,193800,92.98,92.98,92.94,92.96
USDJPY,20100511,193900,92.97,92.97,92.97,92.97
USDJPY,20100511,194000,92.97,92.97,92.96,92.96
USDJPY,20100511,194100,92.95,92.95,92.92,92.93
USDJPY,20100511,194200,92.93,92.95,92.93,92.95
USDJPY,20100511,194300,92.94,92.97,92.94,92.97
USDJPY,20100511,194400,92.96,93.03,92.96,93.03
USDJPY,20100511,194500,93.02,93.03,92.98,92.99
USDJPY,20100511,194600,92.99,93.01,92.98,93.01
USDJPY,20100511,194700,93.04,93.04,93.01,93.03
USDJPY,20100511,194800,93.02,93.05,93.02,93.04
USDJPY,20100511,194900,93.03,93.03,93.00,93.03
USDJPY,20100511,195000,93.02,93.04,93.02,93.04
USDJPY,20100511,195100,93.05,93.05,93.03,93.04
USDJPY,20100511,195200,93.04,93.05,93.04,93.05
USDJPY,20100511,195300,93.05,93.05,93.04,93.04
USDJPY,20100511,195400,93.03,93.05,93.03,93.04
USDJPY,20100511,195500,93.04,93.04,93.04,93.04
USDJPY,20100511,195600,93.03,93.03,93.03,93.03
USDJPY,20100511,195700,93.03,93.04,93.03,93.04
USDJPY,20100511,195800,93.04,93.04,93.01,93.01
USDJPY,20100511,195900,93.01,93.01,93.01,93.01
USDJPY,20100511,200000,93.00,93.01,92.99,92.99
USDJPY,20100511,200100,93.00,93.00,93.00,93.00
USDJPY,20100511,200200,93.01,93.02,93.01,93.02
USDJPY,20100511,200300,93.03,93.03,93.02,93.03
USDJPY,20100511,200400,93.03,93.04,93.03,93.04
USDJPY,20100511,200500,93.04,93.04,93.03,93.03
USDJPY,20100511,200600,93.03,93.03,93.03,93.03
USDJPY,20100511,200700,93.03,93.03,93.01,93.01
USDJPY,20100511,200800,93.02,93.02,93.02,93.02
USDJPY,20100511,200900,93.02,93.02,92.99,93.00
USDJPY,20100511,201000,92.99,92.99,92.98,92.98
USDJPY,20100511,201100,92.97,92.97,92.94,92.96
USDJPY,20100511,201200,92.95,92.96,92.95,92.96
USDJPY,20100511,201300,92.97,93.01,92.97,93.01
USDJPY,20100511,201400,93.01,93.01,92.97,92.97
USDJPY,20100511,201500,92.98,92.99,92.94,92.94
USDJPY,20100511,201600,92.93,92.94,92.93,92.94
USDJPY,20100511,201700,92.94,92.95,92.94,92.94
USDJPY,20100511,201800,92.93,92.94,92.90,92.90
USDJPY,20100511,201900,92.91,92.91,92.89,92.90
USDJPY,20100511,202000,92.90,92.90,92.86,92.88
USDJPY,20100511,202100,92.89,92.89,92.85,92.85
USDJPY,20100511,202200,92.84,92.88,92.82,92.88
USDJPY,20100511,202300,92.89,92.89,92.86,92.86
USDJPY,20100511,202400,92.86,92.88,92.86,92.86
USDJPY,20100511,202500,92.86,92.89,92.86,92.88
USDJPY,20100511,202600,92.89,92.89,92.87,92.87
USDJPY,20100511,202700,92.86,92.87,92.86,92.87
USDJPY,20100511,202800,92.87,92.89,92.87,92.89
USDJPY,20100511,202900,92.89,92.89,92.86,92.86
USDJPY,20100511,203000,92.85,92.86,92.84,92.85
USDJPY,20100511,203100,92.85,92.85,92.79,92.79
USDJPY,20100511,203200,92.80,92.80,92.78,92.79
USDJPY,20100511,203300,92.80,92.81,92.71,92.71
USDJPY,20100511,203400,92.72,92.75,92.72,92.74
USDJPY,20100511,203500,92.75,92.78,92.75,92.78
USDJPY,20100511,203600,92.78,92.78,92.75,92.75
USDJPY,20100511,203700,92.75,92.75,92.72,92.73
USDJPY,20100511,203800,92.73,92.75,92.73,92.74
USDJPY,20100511,203900,92.75,92.75,92.73,92.74
USDJPY,20100511,204000,92.75,92.77,92.75,92.75
USDJPY,20100511,204100,92.74,92.75,92.74,92.75
USDJPY,20100511,204200,92.76,92.76,92.75,92.75
USDJPY,20100511,204300,92.75,92.77,92.73,92.76
USDJPY,20100511,204400,92.77,92.79,92.77,92.79
USDJPY,20100511,204500,92.78,92.79,92.76,92.79
USDJPY,20100511,204600,92.79,92.81,92.79,92.81
USDJPY,20100511,204700,92.80,92.81,92.80,92.81
USDJPY,20100511,204800,92.82,92.82,92.81,92.81
USDJPY,20100511,204900,92.82,92.85,92.81,92.84
USDJPY,20100511,205000,92.83,92.83,92.81,92.82
USDJPY,20100511,205100,92.83,92.83,92.81,92.82
USDJPY,20100511,205200,92.83,92.84,92.82,92.82
USDJPY,20100511,205300,92.82,92.83,92.82,92.83
USDJPY,20100511,205400,92.83,92.83,92.81,92.81
USDJPY,20100511,205500,92.81,92.82,92.80,92.82
USDJPY,20100511,205600,92.83,92.83,92.79,92.80
USDJPY,20100511,205700,92.81,92.81,92.79,92.79
USDJPY,20100511,205800,92.79,92.79,92.78,92.78
USDJPY,20100511,205900,92.77,92.79,92.76,92.79
USDJPY,20100511,210000,92.78,92.78,92.75,92.76
USDJPY,20100511,210100,92.75,92.75,92.73,92.74
USDJPY,20100511,210200,92.75,92.75,92.71,92.71
USDJPY,20100511,210300,92.70,92.73,92.70,92.73
USDJPY,20100511,210400,92.74,92.74,92.74,92.74
USDJPY,20100511,210500,92.73,92.76,92.73,92.76
USDJPY,20100511,210600,92.77,92.78,92.76,92.77
USDJPY,20100511,210700,92.76,92.76,92.76,92.76
USDJPY,20100511,210800,92.77,92.77,92.76,92.76
USDJPY,20100511,210900,92.76,92.76,92.76,92.76
USDJPY,20100511,211000,92.75,92.75,92.75,92.75
USDJPY,20100511,211100,92.75,92.75,92.74,92.75
USDJPY,20100511,211200,92.75,92.75,92.75,92.75
USDJPY,20100511,211300,92.74,92.74,92.73,92.74
USDJPY,20100511,211400,92.75,92.75,92.75,92.75
USDJPY,20100511,211500,92.75,92.76,92.74,92.76
USDJPY,20100511,211600,92.77,92.77,92.76,92.76
USDJPY,20100511,211700,92.76,92.78,92.75,92.75
USDJPY,20100511,211800,92.76,92.78,92.75,92.75
USDJPY,20100511,211900,92.74,92.74,92.71,92.72
USDJPY,20100511,212000,92.72,92.72,92.70,92.70
USDJPY,20100511,212100,92.69,92.69,92.60,92.60
USDJPY,20100511,212200,92.61,92.64,92.61,92.61
USDJPY,20100511,212300,92.62,92.64,92.62,92.64
USDJPY,20100511,212400,92.65,92.67,92.65,92.66
USDJPY,20100511,212500,92.65,92.66,92.64,92.65
USDJPY,20100511,212600,92.64,92.64,92.63,92.64
USDJPY,20100511,212700,92.64,92.65,92.64,92.65
USDJPY,20100511,212800,92.65,92.65,92.64,92.64
USDJPY,20100511,212900,92.64,92.64,92.64,92.64
USDJPY,20100511,213000,92.64,92.65,92.64,92.64
USDJPY,20100511,213100,92.64,92.64,92.63,92.63
USDJPY,20100511,213200,92.64,92.64,92.63,92.63
USDJPY,20100511,213300,92.62,92.64,92.62,92.64
USDJPY,20100511,213400,92.64,92.66,92.64,92.66
USDJPY,20100511,213500,92.67,92.68,92.67,92.68
USDJPY,20100511,213600,92.67,92.71,92.67,92.70
USDJPY,20100511,213700,92.71,92.72,92.70,92.71
USDJPY,20100511,213800,92.71,92.74,92.71,92.74
USDJPY,20100511,213900,92.75,92.78,92.75,92.78
USDJPY,20100511,214000,92.78,92.78,92.78,92.78
USDJPY,20100511,214100,92.77,92.77,92.74,92.74
USDJPY,20100511,214200,92.75,92.81,92.75,92.81
USDJPY,20100511,214300,92.80,92.80,92.79,92.79
USDJPY,20100511,214400,92.78,92.79,92.78,92.78
USDJPY,20100511,214500,92.77,92.77,92.76,92.77
USDJPY,20100511,214600,92.76,92.78,92.76,92.78
USDJPY,20100511,214700,92.78,92.78,92.77,92.78
USDJPY,20100511,214800,92.77,92.78,92.76,92.76
USDJPY,20100511,214900,92.75,92.76,92.73,92.73
USDJPY,20100511,215000,92.73,92.73,92.71,92.71
USDJPY,20100511,215100,92.72,92.73,92.72,92.73
USDJPY,20100511,215200,92.73,92.73,92.72,92.72
USDJPY,20100511,215300,92.72,92.72,92.70,92.70
USDJPY,20100511,215400,92.70,92.71,92.69,92.70
USDJPY,20100511,215500,92.71,92.73,92.71,92.73
USDJPY,20100511,215600,92.73,92.74,92.73,92.74
USDJPY,20100511,215700,92.75,92.75,92.74,92.75
USDJPY,20100511,215800,92.74,92.74,92.74,92.74
USDJPY,20100511,215900,92.75,92.76,92.73,92.74
USDJPY,20100511,220000,92.73,92.75,92.73,92.75
USDJPY,20100511,220100,92.75,92.75,92.75,92.75
USDJPY,20100511,220200,92.75,92.75,92.73,92.73
USDJPY,20100511,220300,92.72,92.72,92.71,92.71
USDJPY,20100511,220400,92.71,92.71,92.69,92.70
USDJPY,20100511,220500,92.70,92.70,92.69,92.69
USDJPY,20100511,220600,92.69,92.70,92.69,92.70
USDJPY,20100511,220700,92.70,92.72,92.70,92.72
USDJPY,20100511,220800,92.72,92.72,92.71,92.71
USDJPY,20100511,220900,92.70,92.70,92.70,92.70
USDJPY,20100511,221000,92.70,92.72,92.70,92.72
USDJPY,20100511,221100,92.72,92.72,92.72,92.72
USDJPY,20100511,221200,92.72,92.72,92.71,92.71
USDJPY,20100511,221300,92.71,92.72,92.71,92.71
USDJPY,20100511,221400,92.71,92.71,92.70,92.71
USDJPY,20100511,221500,92.71,92.71,92.70,92.71
USDJPY,20100511,221600,92.70,92.71,92.70,92.70
USDJPY,20100511,221700,92.70,92.70,92.70,92.70
USDJPY,20100511,221800,92.70,92.70,92.70,92.70
USDJPY,20100511,221900,92.70,92.70,92.69,92.69
USDJPY,20100511,222000,92.70,92.71,92.70,92.71
USDJPY,20100511,222100,92.71,92.71,92.70,92.70
USDJPY,20100511,222200,92.69,92.69,92.67,92.68
USDJPY,20100511,222300,92.68,92.69,92.68,92.69
USDJPY,20100511,222400,92.69,92.69,92.69,92.69
USDJPY,20100511,222500,92.68,92.69,92.68,92.68
USDJPY,20100511,222600,92.69,92.69,92.69,92.69
USDJPY,20100511,222700,92.69,92.69,92.68,92.68
USDJPY,20100511,222800,92.68,92.68,92.66,92.66
USDJPY,20100511,222900,92.67,92.67,92.66,92.67
USDJPY,20100511,223000,92.67,92.68,92.67,92.68
USDJPY,20100511,223100,92.67,92.67,92.64,92.64
USDJPY,20100511,223200,92.64,92.65,92.64,92.64
USDJPY,20100511,223300,92.63,92.63,92.62,92.62
USDJPY,20100511,223400,92.63,92.63,92.62,92.63
USDJPY,20100511,223500,92.62,92.62,92.61,92.62
USDJPY,20100511,223600,92.63,92.63,92.62,92.63
USDJPY,20100511,223700,92.64,92.64,92.63,92.64
USDJPY,20100511,223800,92.64,92.65,92.64,92.65
USDJPY,20100511,223900,92.65,92.65,92.64,92.64
USDJPY,20100511,224000,92.64,92.65,92.64,92.65
USDJPY,20100511,224100,92.64,92.67,92.64,92.65
USDJPY,20100511,224200,92.66,92.66,92.65,92.65
USDJPY,20100511,224300,92.65,92.65,92.65,92.65
USDJPY,20100511,224400,92.66,92.68,92.66,92.67
USDJPY,20100511,224500,92.68,92.69,92.68,92.69
USDJPY,20100511,224600,92.68,92.70,92.67,92.68
USDJPY,20100511,224700,92.67,92.68,92.63,92.65
USDJPY,20100511,224800,92.66,92.67,92.65,92.65
USDJPY,20100511,224900,92.66,92.66,92.64,92.64
USDJPY,20100511,225000,92.64,92.64,92.63,92.63
USDJPY,20100511,225100,92.62,92.66,92.62,92.66
USDJPY,20100511,225200,92.65,92.68,92.65,92.67
USDJPY,20100511,225300,92.66,92.67,92.64,92.65
USDJPY,20100511,225400,92.65,92.65,92.61,92.64
USDJPY,20100511,225500,92.63,92.63,92.61,92.61
USDJPY,20100511,225600,92.61,92.65,92.61,92.65
USDJPY,20100511,225700,92.64,92.69,92.64,92.69
USDJPY,20100511,225800,92.66,92.66,92.64,92.64
USDJPY,20100511,225900,92.64,92.66,92.64,92.66
USDJPY,20100511,230000,92.65,92.65,92.63,92.63
USDJPY,20100511,230100,92.62,92.62,92.57,92.60
USDJPY,20100511,230200,92.61,92.62,92.61,92.62
USDJPY,20100511,230300,92.61,92.63,92.60,92.63
USDJPY,20100511,230400,92.64,92.65,92.64,92.64
USDJPY,20100511,230500,92.64,92.65,92.64,92.65
USDJPY,20100511,230600,92.64,92.64,92.64,92.64
USDJPY,20100511,230700,92.64,92.65,92.64,92.65
USDJPY,20100511,230800,92.64,92.65,92.64,92.64
USDJPY,20100511,230900,92.65,92.65,92.64,92.64
USDJPY,20100511,231000,92.64,92.64,92.64,92.64
USDJPY,20100511,231100,92.64,92.65,92.64,92.65
USDJPY,20100511,231200,92.65,92.65,92.65,92.65
USDJPY,20100511,231300,92.65,92.68,92.65,92.68
USDJPY,20100511,231400,92.68,92.69,92.68,92.68
USDJPY,20100511,231500,92.68,92.68,92.68,92.68
USDJPY,20100511,231600,92.67,92.69,92.67,92.68
USDJPY,20100511,231700,92.68,92.68,92.68,92.68
USDJPY,20100511,231800,92.68,92.69,92.68,92.68
USDJPY,20100511,231900,92.68,92.68,92.67,92.67
USDJPY,20100511,232000,92.67,92.69,92.67,92.68
USDJPY,20100511,232100,92.69,92.69,92.68,92.68
USDJPY,20100511,232200,92.68,92.69,92.68,92.69
USDJPY,20100511,232300,92.68,92.69,92.68,92.69
USDJPY,20100511,232400,92.70,92.70,92.70,92.70
USDJPY,20100511,232500,92.71,92.72,92.71,92.72
USDJPY,20100511,232600,92.72,92.72,92.71,92.72
USDJPY,20100511,232700,92.71,92.71,92.67,92.67
USDJPY,20100511,232800,92.66,92.66,92.64,92.65
USDJPY,20100511,232900,92.65,92.70,92.65,92.69
USDJPY,20100511,233000,92.70,92.70,92.69,92.69
USDJPY,20100511,233100,92.70,92.71,92.70,92.71
USDJPY,20100511,233200,92.72,92.72,92.71,92.71
USDJPY,20100511,233300,92.71,92.71,92.70,92.71
USDJPY,20100511,233400,92.70,92.71,92.70,92.70
USDJPY,20100511,233500,92.70,92.70,92.69,92.69
USDJPY,20100511,233600,92.69,92.69,92.69,92.69
USDJPY,20100511,233700,92.69,92.69,92.67,92.67
USDJPY,20100511,233800,92.66,92.66,92.64,92.65
USDJPY,20100511,233900,92.66,92.68,92.66,92.67
USDJPY,20100511,234000,92.68,92.70,92.67,92.69
USDJPY,20100511,234100,92.69,92.69,92.69,92.69
USDJPY,20100511,234200,92.69,92.70,92.69,92.69
USDJPY,20100511,234300,92.69,92.71,92.69,92.71
USDJPY,20100511,234400,92.71,92.73,92.69,92.69
USDJPY,20100511,234500,92.68,92.69,92.68,92.69
USDJPY,20100511,234600,92.69,92.69,92.68,92.69
USDJPY,20100511,234700,92.69,92.71,92.68,92.70
USDJPY,20100511,234800,92.70,92.70,92.70,92.70
USDJPY,20100511,234900,92.71,92.71,92.70,92.70
USDJPY,20100511,235000,92.70,92.70,92.70,92.70
USDJPY,20100511,235100,92.70,92.70,92.70,92.70
USDJPY,20100511,235200,92.71,92.71,92.70,92.71
USDJPY,20100511,235300,92.71,92.71,92.70,92.70
USDJPY,20100511,235400,92.71,92.71,92.69,92.69
USDJPY,20100511,235500,92.68,92.68,92.67,92.67
USDJPY,20100511,235600,92.67,92.67,92.67,92.67
USDJPY,20100511,235700,92.67,92.67,92.66,92.67
USDJPY,20100511,235800,92.66,92.67,92.65,92.65
USDJPY,20100511,235900,92.65,92.65,92.64,92.64
USDJPY,20100512,000000,92.65,92.65,92.64,92.64
EURGBP,20100511,000100,0.8605,0.8606,0.8605,0.8605
EURGBP,20100511,000200,0.8605,0.8606,0.8605,0.8606
EURGBP,20100511,000300,0.8605,0.8605,0.8605,0.8605
EURGBP,20100511,000400,0.8605,0.8605,0.8605,0.8605
EURGBP,20100511,000500,0.8605,0.8606,0.8605,0.8605
EURGBP,20100511,000600,0.8604,0.8604,0.8602,0.8602
EURGBP,20100511,000700,0.8601,0.8603,0.8601,0.8602
EURGBP,20100511,000800,0.8602,0.8602,0.8602,0.8602
EURGBP,20100511,000900,0.8602,0.8602,0.8602,0.8602
EURGBP,20100511,001000,0.8602,0.8602,0.8602,0.8602
EURGBP,20100511,001100,0.8602,0.8602,0.8602,0.8602
EURGBP,20100511,001200,0.8603,0.8603,0.8602,0.8602
EURGBP,20100511,001300,0.8602,0.8602,0.8602,0.8602
EURGBP,20100511,001400,0.8603,0.8603,0.8602,0.8602
EURGBP,20100511,001500,0.8603,0.8603,0.8603,0.8603
EURGBP,20100511,001600,0.8603,0.8603,0.8603,0.8603
EURGBP,20100511,001700,0.8603,0.8603,0.8603,0.8603
EURGBP,20100511,001800,0.8603,0.8603,0.8602,0.8602
EURGBP,20100511,001900,0.8603,0.8604,0.8603,0.8604
EURGBP,20100511,002000,0.8604,0.8604,0.8604,0.8604
EURGBP,20100511,002100,0.8603,0.8603,0.8602,0.8602
EURGBP,20100511,002200,0.8603,0.8604,0.8601,0.8601
EURGBP,20100511,002300,0.8600,0.8600,0.8600,0.8600
EURGBP,20100511,002400,0.8599,0.8600,0.8599,0.8600
EURGBP,20100511,002500,0.8600,0.8600,0.8600,0.8600
EURGBP,20100511,002600,0.8599,0.8601,0.8599,0.8601
EURGBP,20100511,002700,0.8602,0.8602,0.8600,0.8601
EURGBP,20100511,002800,0.8602,0.8602,0.8601,0.8602
EURGBP,20100511,002900,0.8601,0.8601,0.8601,0.8601
EURGBP,20100511,003000,0.8600,0.8601,0.8600,0.8600
EURGBP,20100511,003100,0.8599,0.8601,0.8599,0.8600
EURGBP,20100511,003200,0.8600,0.8600,0.8600,0.8600
EURGBP,20100511,003300,0.8601,0.8601,0.8600,0.8600
EURGBP,20100511,003400,0.8601,0.8601,0.8601,0.8601
EURGBP,20100511,003500,0.8601,0.8601,0.8601,0.8601
EURGBP,20100511,003600,0.8601,0.8601,0.8599,0.8599
EURGBP,20100511,003700,0.8598,0.8599,0.8598,0.8599
EURGBP,20100511,003800,0.8599,0.8599,0.8599,0.8599
EURGBP,20100511,003900,0.8599,0.8599,0.8599,0.8599
EURGBP,20100511,004000,0.8598,0.8599,0.8598,0.8599
EURGBP,20100511,004100,0.8598,0.8599,0.8597,0.8597
EURGBP,20100511,004200,0.8598,0.8598,0.8597,0.8597
EURGBP,20100511,004300,0.8597,0.8597,0.8596,0.8596
EURGBP,20100511,004400,0.8597,0.8597,0.8597,0.8597
EURGBP,20100511,004500,0.8597,0.8597,0.8596,0.8596
EURGBP,20100511,004600,0.8597,0.8597,0.8595,0.8595
EURGBP,20100511,004700,0.8596,0.8596,0.8595,0.8595
EURGBP,20100511,004800,0.8596,0.8596,0.8595,0.8595
EURGBP,20100511,004900,0.8596,0.8596,0.8595,0.8595
EURGBP,20100511,005000,0.8596,0.8597,0.8595,0.8596
EURGBP,20100511,005100,0.8597,0.8597,0.8596,0.8596
EURGBP,20100511,005200,0.8597,0.8597,0.8596,0.8596
EURGBP,20100511,005300,0.8596,0.8596,0.8596,0.8596
EURGBP,20100511,005400,0.8597,0.8597,0.8597,0.8597
EURGBP,20100511,005500,0.8598,0.8598,0.8598,0.8598
EURGBP,20100511,005600,0.8597,0.8598,0.8597,0.8597
EURGBP,20100511,005700,0.8598,0.8598,0.8597,0.8598
EURGBP,20100511,005800,0.8597,0.8598,0.8597,0.8597
EURGBP,20100511,005900,0.8598,0.8598,0.8597,0.8597
EURGBP,20100511,010000,0.8598,0.8598,0.8597,0.8598
EURGBP,20100511,010100,0.8597,0.8599,0.8597,0.8599
EURGBP,20100511,010200,0.8598,0.8600,0.8598,0.8599
EURGBP,20100511,010300,0.8600,0.8601,0.8600,0.8600
EURGBP,20100511,010400,0.8600,0.8600,0.8600,0.8600
EURGBP,20100511,010500,0.8601,0.8603,0.8600,0.8601
EURGBP,20100511,010600,0.8602,0.8602,0.8601,0.8602
EURGBP,20100511,010700,0.8601,0.8601,0.8601,0.8601
EURGBP,20100511,010800,0.8600,0.8601,0.8599,0.8599
EURGBP,20100511,010900,0.8598,0.8599,0.8598,0.8599
EURGBP,20100511,011000,0.8600,0.8601,0.8598,0.8598
EURGBP,20100511,011100,0.8597,0.8598,0.8593,0.8593
EURGBP,20100511,011200,0.8594,0.8595,0.8590,0.8593
EURGBP,20100511,011300,0.8594,0.8594,0.8592,0.8592
EURGBP,20100511,011400,0.8591,0.8592,0.8591,0.8592
EURGBP,20100511,011500,0.8591,0.8592,0.8591,0.8592
EURGBP,20100511,011600,0.8593,0.8593,0.8592,0.8592
EURGBP,20100511,011700,0.8591,0.8592,0.8590,0.8590
EURGBP,20100511,011800,0.8591,0.8592,0.8590,0.8590
EURGBP,20100511,011900,0.8589,0.8592,0.8589,0.8592
EURGBP,20100511,012000,0.8593,0.8593,0.8592,0.8592
EURGBP,20100511,012100,0.8593,0.8594,0.8592,0.8592
EURGBP,20100511,012200,0.8593,0.8595,0.8593,0.8595
EURGBP,20100511,012300,0.8594,0.8596,0.8593,0.8593
EURGBP,20100511,012400,0.8592,0.8593,0.8591,0.8591
EURGBP,20100511,012500,0.8590,0.8590,0.8587,0.8589
EURGBP,20100511,012600,0.8588,0.8590,0.8588,0.8590
EURGBP,20100511,012700,0.8589,0.8590,0.8588,0.8589
EURGBP,20100511,012800,0.8590,0.8592,0.8589,0.8589
EURGBP,20100511,012900,0.8588,0.8589,0.8584,0.8585
EURGBP,20100511,013000,0.8586,0.8586,0.8582,0.8582
EURGBP,20100511,013100,0.8581,0.8582,0.8580,0.8582
EURGBP,20100511,013200,0.8581,0.8581,0.8580,0.8580
EURGBP,20100511,013300,0.8581,0.8582,0.8580,0.8581
EURGBP,20100511,013400,0.8580,0.8582,0.8580,0.8582
EURGBP,20100511,013500,0.8583,0.8583,0.8582,0.8583
EURGBP,20100511,013600,0.8584,0.8586,0.8582,0.8585
EURGBP,20100511,013700,0.8584,0.8587,0.8584,0.8584
EURGBP,20100511,013800,0.8583,0.8584,0.8582,0.8584
EURGBP,20100511,013900,0.8583,0.8584,0.8581,0.8581
EURGBP,20100511,014000,0.8582,0.8582,0.8581,0.8582
EURGBP,20100511,014100,0.8583,0.8583,0.8582,0.8583
EURGBP,20100511,014200,0.8582,0.8585,0.8581,0.8584
EURGBP,20100511,014300,0.8583,0.8584,0.8583,0.8584
EURGBP,20100511,014400,0.8584,0.8585,0.8584,0.8585
EURGBP,20100511,014500,0.8585,0.8585,0.8585,0.8585
EURGBP,20100511,014600,0.8585,0.8585,0.8585,0.8585
EURGBP,20100511,014700,0.8584,0.8584,0.8584,0.8584
EURGBP,20100511,014800,0.8585,0.8587,0.8585,0.8587
EURGBP,20100511,014900,0.8586,0.8586,0.8585,0.8586
EURGBP,20100511,015000,0.8586,0.8586,0.8585,0.8585
EURGBP,20100511,015100,0.8586,0.8587,0.8586,0.8587
EURGBP,20100511,015200,0.8588,0.8590,0.8588,0.8588
EURGBP,20100511,015300,0.8587,0.8589,0.8586,0.8586
EURGBP,20100511,015400,0.8587,0.8587,0.8585,0.8585
EURGBP,20100511,015500,0.8586,0.8586,0.8584,0.8585
EURGBP,20100511,015600,0.8584,0.8584,0.8581,0.8582
EURGBP,20100511,015700,0.8583,0.8585,0.8583,0.8585
EURGBP,20100511,015800,0.8586,0.8587,0.8583,0.8583
EURGBP,20100511,015900,0.8584,0.8584,0.8581,0.8583
EURGBP,20100511,020000,0.8584,0.8584,0.8583,0.8584
EURGBP,20100511,020100,0.8583,0.8585,0.8583,0.8584
EURGBP,20100511,020200,0.8585,0.8590,0.8585,0.8590
EURGBP,20100511,020300,0.8589,0.8590,0.8589,0.8589
EURGBP,20100511,020400,0.8590,0.8590,0.8589,0.8589
EURGBP,20100511,020500,0.8590,0.8591,0.8590,0.8591
EURGBP,20100511,020600,0.8591,0.8592,0.8591,0.8592
EURGBP,20100511,020700,0.8592,0.8593,0.8592,0.8593
EURGBP,20100511,020800,0.8594,0.8594,0.8593,0.8594
EURGBP,20100511,020900,0.8595,0.8595,0.8593,0.8594
EURGBP,20100511,021000,0.8593,0.8595,0.8592,0.8594
EURGBP,20100511,021100,0.8593,0.8595,0.8593,0.8595
EURGBP,20100511,021200,0.8594,0.8600,0.8594,0.8600
EURGBP,20100511,021300,0.8601,0.8601,0.8599,0.8600
EURGBP,20100511,021400,0.8601,0.8601,0.8599,0.8600
EURGBP,20100511,021500,0.8599,0.8599,0.8595,0.8597
EURGBP,20100511,021600,0.8598,0.8602,0.8598,0.8602
EURGBP,20100511,021700,0.8603,0.8604,0.8602,0.8602
EURGBP,20100511,021800,0.8601,0.8604,0.8601,0.8604
EURGBP,20100511,021900,0.8605,0.8606,0.8604,0.8605
EURGBP,20100511,022000,0.8606,0.8609,0.8606,0.8607
EURGBP,20100511,022100,0.8608,0.8608,0.8607,0.8608
EURGBP,20100511,022200,0.8608,0.8608,0.8608,0.8608
EURGBP,20100511,022300,0.8607,0.8608,0.8607,0.8608
EURGBP,20100511,022400,0.8607,0.8608,0.8607,0.8607
EURGBP,20100511,022500,0.8608,0.8610,0.8607,0.8609
EURGBP,20100511,022600,0.8611,0.8611,0.8608,0.8609
EURGBP,20100511,022700,0.8610,0.8610,0.8608,0.8608
EURGBP,20100511,022800,0.8607,0.8608,0.8607,0.8608
EURGBP,20100511,022900,0.8607,0.8608,0.8607,0.8608
EURGBP,20100511,023000,0.8607,0.8612,0.8607,0.8612
EURGBP,20100511,023100,0.8611,0.8612,0.8610,0.8612
EURGBP,20100511,023200,0.8611,0.8612,0.8611,0.8611
EURGBP,20100511,023300,0.8610,0.8611,0.8610,0.8610
EURGBP,20100511,023400,0.8611,0.8611,0.8610,0.8610
EURGBP,20100511,023500,0.8609,0.8610,0.8609,0.8609
EURGBP,20100511,023600,0.8608,0.8609,0.8607,0.8608
EURGBP,20100511,023700,0.8607,0.8609,0.8607,0.8607
EURGBP,20100511,023800,0.8608,0.8609,0.8608,0.8608
EURGBP,20100511,023900,0.8609,0.8609,0.8607,0.8607
EURGBP,20100511,024000,0.8608,0.8608,0.8607,0.8607
EURGBP,20100511,024100,0.8606,0.8606,0.8604,0.8604
EURGBP,20100511,024200,0.8605,0.8606,0.8605,0.8606
EURGBP,20100511,024300,0.8607,0.8607,0.8604,0.8604
EURGBP,20100511,024400,0.8605,0.8606,0.8604,0.8606
EURGBP,20100511,024500,0.8605,0.8605,0.8603,0.8604
EURGBP,20100511,024600,0.8603,0.8604,0.8602,0.8603
EURGBP,20100511,024700,0.8602,0.8604,0.8602,0.8603
EURGBP,20100511,024800,0.8604,0.8605,0.8604,0.8605
EURGBP,20100511,024900,0.8606,0.8607,0.8606,0.8606
EURGBP,20100511,025000,0.8607,0.8610,0.8607,0.8609
EURGBP,20100511,025100,0.8610,0.8613,0.8610,0.8612
EURGBP,20100511,025200,0.8611,0.8611,0.8610,0.8610
EURGBP,20100511,025300,0.8611,0.8611,0.8609,0.8610
EURGBP,20100511,025400,0.8609,0.8612,0.8609,0.8611
EURGBP,20100511,025500,0.8610,0.8610,0.8608,0.8609
EURGBP,20100511,025600,0.8611,0.8611,0.8609,0.8609
EURGBP,20100511,025700,0.8608,0.8609,0.8607,0.8607
EURGBP,20100511,025800,0.8608,0.8608,0.8606,0.8608
EURGBP,20100511,025900,0.8607,0.8608,0.8606,0.8607
EURGBP,20100511,030000,0.8608,0.8609,0.8606,0.8609
EURGBP,20100511,030100,0.8608,0.8609,0.8607,0.8608
EURGBP,20100511,030200,0.8607,0.8608,0.8606,0.8607
EURGBP,20100511,030300,0.8608,0.8610,0.8607,0.8607
EURGBP,20100511,030400,0.8608,0.8608,0.8605,0.8606
EURGBP,20100511,030500,0.8605,0.8606,0.8605,0.8605
EURGBP,20100511,030600,0.8604,0.8604,0.8602,0.8603
EURGBP,20100511,030700,0.8602,0.8604,0.8602,0.8603
EURGBP,20100511,030800,0.8604,0.8604,0.8597,0.8598
EURGBP,20100511,030900,0.8599,0.8599,0.8598,0.8599
EURGBP,20100511,031000,0.8600,0.8600,0.8598,0.8598
EURGBP,20100511,031100,0.8597,0.8598,0.8597,0.8598
EURGBP,20100511,031200,0.8599,0.8600,0.8599,0.8600
EURGBP,20100511,031300,0.8599,0.8600,0.8599,0.8600
EURGBP,20100511,031400,0.8601,0.8602,0.8600,0.8600
EURGBP,20100511,031500,0.8601,0.8602,0.8601,0.8601
EURGBP,20100511,031600,0.8602,0.8602,0.8601,0.8602
EURGBP,20100511,031700,0.8602,0.8602,0.8602,0.8602
EURGBP,20100511,031800,0.8601,0.8602,0.8601,0.8601
EURGBP,20100511,031900,0.8602,0.8602,0.8600,0.8600
EURGBP,20100511,032000,0.8601,0.8601,0.8600,0.8600
EURGBP,20100511,032100,0.8601,0.8601,0.8600,0.8600
EURGBP,20100511,032200,0.8600,0.8602,0.8600,0.8602
EURGBP,20100511,032300,0.8603,0.8603,0.8602,0.8602
EURGBP,20100511,032400,0.8603,0.8604,0.8603,0.8603
EURGBP,20100511,032500,0.8602,0.8606,0.8602,0.8606
EURGBP,20100511,032600,0.8605,0.8607,0.8604,0.8607
EURGBP,20100511,032700,0.8606,0.8607,0.8605,0.8607
EURGBP,20100511,032800,0.8608,0.8608,0.8604,0.8604
EURGBP,20100511,032900,0.8605,0.8605,0.8603,0.8604
EURGBP,20100511,033000,0.8605,0.8606,0.8603,0.8603
EURGBP,20100511,033100,0.8602,0.8604,0.8602,0.8603
EURGBP,20100511,033200,0.8602,0.8603,0.8601,0.8601
EURGBP,20100511,033300,0.8600,0.8601,0.8600,0.8601
EURGBP,20100511,033400,0.8601,0.8601,0.8601,0.8601
EURGBP,20100511,033500,0.8602,0.8602,0.8601,0.8601
EURGBP,20100511,033600,0.8600,0.8601,0.8600,0.8601
EURGBP,20100511,033700,0.8602,0.8603,0.8601,0.8602
EURGBP,20100511,033800,0.8601,0.8601,0.8600,0.8600
EURGBP,20100511,033900,0.8600,0.8600,0.8600,0.8600
EURGBP,20100511,034000,0.8601,0.8601,0.8599,0.8599
EURGBP,20100511,034100,0.8598,0.8598,0.8598,0.8598
EURGBP,20100511,034200,0.8599,0.8601,0.8599,0.8601
EURGBP,20100511,034300,0.8601,0.8601,0.8600,0.8601
EURGBP,20100511,034400,0.8600,0.8602,0.8600,0.8602
EURGBP,20100511,034500,0.8601,0.8601,0.8600,0.8601
EURGBP,20100511,034600,0.8600,0.8600,0.8600,0.8600
EURGBP,20100511,034700,0.8600,0.8604,0.8600,0.8603
EURGBP,20100511,034800,0.8602,0.8602,0.8600,0.8600
EURGBP,20100511,034900,0.8601,0.8601,0.8600,0.8601
EURGBP,20100511,035000,0.8600,0.8602,0.8600,0.8601
EURGBP,20100511,035100,0.8602,0.8602,0.8602,0.8602
EURGBP,20100511,035200,0.8603,0.8604,0.8603,0.8604
EURGBP,20100511,035300,0.8603,0.8604,0.8603,0.8603
EURGBP,20100511,035400,0.8604,0.8604,0.8602,0.8602
EURGBP,20100511,035500,0.8603,0.8603,0.8599,0.8599
EURGBP,20100511,035600,0.8600,0.8601,0.8600,0.8600
EURGBP,20100511,035700,0.8599,0.8601,0.8599,0.8601
EURGBP,20100511,035800,0.8600,0.8601,0.8600,0.8600
EURGBP,20100511,035900,0.8601,0.8602,0.8600,0.8602
EURGBP,20100511,040000,0.8603,0.8603,0.8602,0.8603
EURGBP,20100511,040100,0.8604,0.8604,0.8601,0.8601
EURGBP,20100511,040200,0.8600,0.8601,0.8599,0.8600
EURGBP,20100511,040300,0.8601,0.8602,0.8601,0.8601
EURGBP,20100511,040400,0.8602,0.8602,0.8601,0.8602
EURGBP,20100511,040500,0.8603,0.8605,0.8601,0.8604
EURGBP,20100511,040600,0.8603,0.8603,0.8602,0.8602
EURGBP,20100511,040700,0.8603,0.8603,0.8601,0.8601
EURGBP,20100511,040800,0.8602,0.8603,0.8601,0.8602
EURGBP,20100511,040900,0.8603,0.8603,0.8596,0.8597
EURGBP,20100511,041000,0.8598,0.8600,0.8598,0.8599
EURGBP,20100511,041100,0.8598,0.8599,0.8598,0.8598
EURGBP,20100511,041200,0.8598,0.8599,0.8598,0.8598
EURGBP,20100511,041300,0.8599,0.8599,0.8599,0.8599
EURGBP,20100511,041400,0.8599,0.8599,0.8599,0.8599
EURGBP,20100511,041500,0.8599,0.8599,0.8598,0.8598
EURGBP,20100511,041600,0.8597,0.8598,0.8597,0.8598
EURGBP,20100511,041700,0.8599,0.8599,0.8598,0.8598
EURGBP,20100511,041800,0.8598,0.8599,0.8598,0.8599
EURGBP,20100511,041900,0.8598,0.8598,0.8598,0.8598
EURGBP,20100511,042000,0.8598,0.8600,0.8598,0.8598
EURGBP,20100511,042100,0.8597,0.8599,0.8597,0.8599
EURGBP,20100511,042200,0.8600,0.8600,0.8600,0.8600
EURGBP,20100511,042300,0.8601,0.8602,0.8601,0.8601
EURGBP,20100511,042400,0.8600,0.8601,0.8600,0.8600
EURGBP,20100511,042500,0.8601,0.8603,0.8601,0.8603
EURGBP,20100511,042600,0.8602,0.8603,0.8602,0.8603
EURGBP,20100511,042700,0.8604,0.8605,0.8604,0.8605
EURGBP,20100511,042800,0.8605,0.8605,0.8605,0.8605
EURGBP,20100511,042900,0.8604,0.8604,0.8604,0.8604
EURGBP,20100511,043000,0.8604,0.8604,0.8604,0.8604
EURGBP,20100511,043100,0.8604,0.8605,0.8604,0.8605
EURGBP,20100511,043200,0.8604,0.8607,0.8604,0.8606
EURGBP,20100511,043300,0.8607,0.8607,0.8606,0.8607
EURGBP,20100511,043400,0.8606,0.8608,0.8606,0.8608
EURGBP,20100511,043500,0.8609,0.8609,0.8607,0.8607
EURGBP,20100511,043600,0.8608,0.8608,0.8608,0.8608
EURGBP,20100511,043700,0.8608,0.8608,0.8608,0.8608
EURGBP,20100511,043800,0.8608,0.8609,0.8607,0.8608
EURGBP,20100511,043900,0.8609,0.8609,0.8608,0.8608
EURGBP,20100511,044000,0.8609,0.8609,0.8608,0.8608
EURGBP,20100511,044100,0.8608,0.8608,0.8608,0.8608
EURGBP,20100511,044200,0.8609,0.8610,0.8609,0.8610
EURGBP,20100511,044300,0.8609,0.8610,0.8609,0.8610
EURGBP,20100511,044400,0.8609,0.8610,0.8609,0.8610
EURGBP,20100511,044500,0.8609,0.8610,0.8609,0.8609
EURGBP,20100511,044600,0.8610,0.8611,0.8610,0.8611
EURGBP,20100511,044700,0.8610,0.8610,0.8610,0.8610
EURGBP,20100511,044800,0.8610,0.8611,0.8609,0.8611
EURGBP,20100511,044900,0.8610,0.8611,0.8610,0.8611
EURGBP,20100511,045000,0.8611,0.8611,0.8610,0.8610
EURGBP,20100511,045100,0.8609,0.8610,0.8608,0.8608
EURGBP,20100511,045200,0.8607,0.8609,0.8607,0.8609
EURGBP,20100511,045300,0.8610,0.8610,0.8608,0.8609
EURGBP,20100511,045400,0.8608,0.8610,0.8608,0.8609
EURGBP,20100511,045500,0.8608,0.8608,0.8607,0.8607
EURGBP,20100511,045600,0.8606,0.8607,0.8606,0.8606
EURGBP,20100511,045700,0.8607,0.8608,0.8606,0.8608
EURGBP,20100511,045800,0.8609,0.8609,0.8609,0.8609
EURGBP,20100511,045900,0.8610,0.8610,0.8609,0.8609
EURGBP,20100511,050000,0.8608,0.8609,0.8607,0.8608
EURGBP,20100511,050100,0.8609,0.8611,0.8609,0.8611
EURGBP,20100511,050200,0.8610,0.8610,0.8609,0.8610
EURGBP,20100511,050300,0.8609,0.8610,0.8607,0.8607
EURGBP,20100511,050400,0.8607,0.8607,0.8607,0.8607
EURGBP,20100511,050500,0.8606,0.8609,0.8606,0.8609
EURGBP,20100511,050600,0.8610,0.8610,0.8609,0.8610
EURGBP,20100511,050700,0.8609,0.8610,0.8609,0.8609
EURGBP,20100511,050800,0.8610,0.8610,0.8609,0.8610
EURGBP,20100511,050900,0.8609,0.8610,0.8609,0.8609
EURGBP,20100511,051000,0.8610,0.8610,0.8609,0.8610
EURGBP,20100511,051100,0.8609,0.8609,0.8609,0.8609
EURGBP,20100511,051200,0.8610,0.8610,0.8608,0.8609
EURGBP,20100511,051300,0.8608,0.8610,0.8608,0.8609
EURGBP,20100511,051400,0.8610,0.8615,0.8610,0.8615
EURGBP,20100511,051500,0.8614,0.8615,0.8613,0.8615
EURGBP,20100511,051600,0.8614,0.8615,0.8614,0.8615
EURGBP,20100511,051700,0.8615,0.8615,0.8615,0.8615
EURGBP,20100511,051800,0.8616,0.8616,0.8613,0.8613
EURGBP,20100511,051900,0.8614,0.8614,0.8613,0.8613
EURGBP,20100511,052000,0.8614,0.8614,0.8614,0.8614
EURGBP,20100511,052100,0.8613,0.8613,0.8613,0.8613
EURGBP,20100511,052200,0.8613,0.8614,0.8613,0.8613
EURGBP,20100511,052300,0.8614,0.8614,0.8614,0.8614
EURGBP,20100511,052400,0.8613,0.8613,0.8613,0.8613
EURGBP,20100511,052500,0.8613,0.8614,0.8613,0.8613
EURGBP,20100511,052600,0.8612,0.8612,0.8611,0.8611
EURGBP,20100511,052700,0.8612,0.8612,0.8611,0.8611
EURGBP,20100511,052800,0.8612,0.8612,0.8612,0.8612
EURGBP,20100511,052900,0.8613,0.8613,0.8613,0.8613
EURGBP,20100511,053000,0.8613,0.8614,0.8613,0.8614
EURGBP,20100511,053100,0.8613,0.8614,0.8613,0.8614
EURGBP,20100511,053200,0.8614,0.8614,0.8614,0.8614
EURGBP,20100511,053300,0.8613,0.8614,0.8613,0.8614
EURGBP,20100511,053400,0.8613,0.8613,0.8612,0.8612
EURGBP,20100511,053500,0.8613,0.8613,0.8612,0.8613
EURGBP,20100511,053600,0.8612,0.8613,0.8607,0.8608
EURGBP,20100511,053700,0.8609,0.8610,0.8609,0.8610
EURGBP,20100511,053800,0.8610,0.8610,0.8609,0.8610
EURGBP,20100511,053900,0.8611,0.8612,0.8610,0.8612
EURGBP,20100511,054000,0.8611,0.8612,0.8611,0.8611
EURGBP,20100511,054100,0.8612,0.8612,0.8608,0.8608
EURGBP,20100511,054200,0.8609,0.8609,0.8609,0.8609
EURGBP,20100511,054300,0.8609,0.8609,0.8608,0.8608
EURGBP,20100511,054400,0.8609,0.8609,0.8608,0.8608
EURGBP,20100511,054500,0.8607,0.8607,0.8606,0.8607
EURGBP,20100511,054600,0.8606,0.8606,0.8604,0.8604
EURGBP,20100511,054700,0.8605,0.8605,0.8604,0.8604
EURGBP,20100511,054800,0.8605,0.8607,0.8605,0.8605
EURGBP,20100511,054900,0.8606,0.8606,0.8604,0.8604
EURGBP,20100511,055000,0.8603,0.8604,0.8603,0.8604
EURGBP,20100511,055100,0.8603,0.8604,0.8603,0.8603
EURGBP,20100511,055200,0.8602,0.8604,0.8602,0.8604
EURGBP,20100511,055300,0.8603,0.8604,0.8603,0.8603
EURGBP,20100511,055400,0.8604,0.8604,0.8603,0.8603
EURGBP,20100511,055500,0.8604,0.8605,0.8604,0.8604
EURGBP,20100511,055600,0.8603,0.8604,0.8603,0.8604
EURGBP,20100511,055700,0.8604,0.8604,0.8604,0.8604
EURGBP,20100511,055800,0.8605,0.8605,0.8603,0.8603
EURGBP,20100511,055900,0.8604,0.8604,0.8603,0.8604
EURGBP,20100511,060000,0.8605,0.8605,0.8603,0.8603
EURGBP,20100511,060100,0.8602,0.8603,0.8602,0.8602
EURGBP,20100511,060200,0.8603,0.8603,0.8602,0.8602
EURGBP,20100511,060300,0.8601,0.8603,0.8601,0.8602
EURGBP,20100511,060400,0.8603,0.8603,0.8601,0.8601
EURGBP,20100511,060500,0.8600,0.8600,0.8599,0.8599
EURGBP,20100511,060600,0.8600,0.8601,0.8599,0.8600
EURGBP,20100511,060700,0.8599,0.8601,0.8598,0.8600
EURGBP,20100511,060800,0.8601,0.8601,0.8598,0.8599
EURGBP,20100511,060900,0.8600,0.8600,0.8597,0.8598
EURGBP,20100511,061000,0.8597,0.8598,0.8597,0.8598
EURGBP,20100511,061100,0.8597,0.8598,0.8596,0.8597
EURGBP,20100511,061200,0.8596,0.8597,0.8596,0.8597
EURGBP,20100511,061300,0.8596,0.8598,0.8596,0.8598
EURGBP,20100511,061400,0.8599,0.8600,0.8598,0.8600
EURGBP,20100511,061500,0.8601,0.8601,0.8595,0.8595
EURGBP,20100511,061600,0.8594,0.8598,0.8594,0.8598
EURGBP,20100511,061700,0.8597,0.8599,0.8597,0.8598
EURGBP,20100511,061800,0.8597,0.8597,0.8596,0.8596
EURGBP,20100511,061900,0.8597,0.8597,0.8594,0.8594
EURGBP,20100511,062000,0.8595,0.8595,0.8594,0.8594
EURGBP,20100511,062100,0.8594,0.8597,0.8594,0.8597
EURGBP,20100511,062200,0.8598,0.8599,0.8598,0.8598
EURGBP,20100511,062300,0.8599,0.8599,0.8599,0.8599
EURGBP,20100511,062400,0.8598,0.8599,0.8595,0.8597
EURGBP,20100511,062500,0.8596,0.8597,0.8595,0.8595
EURGBP,20100511,062600,0.8594,0.8597,0.8594,0.8597
EURGBP,20100511,062700,0.8596,0.8597,0.8595,0.8596
EURGBP,20100511,062800,0.8597,0.8597,0.8594,0.8596
EURGBP,20100511,062900,0.8595,0.8597,0.8595,0.8597
EURGBP,20100511,063000,0.8598,0.8601,0.8597,0.8599
EURGBP,20100511,063100,0.8600,0.8601,0.8598,0.8600
EURGBP,20100511,063200,0.8599,0.8599,0.8598,0.8598
EURGBP,20100511,063300,0.8599,0.8599,0.8597,0.8597
EURGBP,20100511,063400,0.8598,0.8598,0.8594,0.8594
EURGBP,20100511,063500,0.8595,0.8599,0.8595,0.8598
EURGBP,20100511,063600,0.8597,0.8598,0.8596,0.8596
EURGBP,20100511,063700,0.8597,0.8598,0.8597,0.8598
EURGBP,20100511,063800,0.8599,0.8599,0.8597,0.8597
EURGBP,20100511,063900,0.8596,0.8596,0.8595,0.8595
EURGBP,20100511,064000,0.8596,0.8599,0.8596,0.8597
EURGBP,20100511,064100,0.8598,0.8599,0.8595,0.8595
EURGBP,20100511,064200,0.8594,0.8596,0.8594,0.8596
EURGBP,20100511,064300,0.8595,0.8597,0.8594,0.8595
EURGBP,20100511,064400,0.8596,0.8596,0.8595,0.8596
EURGBP,20100511,064500,0.8595,0.8596,0.8592,0.8592
EURGBP,20100511,064600,0.8591,0.8593,0.8591,0.8593
EURGBP,20100511,064700,0.8592,0.8594,0.8592,0.8593
EURGBP,20100511,064800,0.8592,0.8593,0.8592,0.8593
EURGBP,20100511,064900,0.8594,0.8594,0.8591,0.8593
EURGBP,20100511,065000,0.8592,0.8592,0.8590,0.8591
EURGBP,20100511,065100,0.8590,0.8590,0.8587,0.8587
EURGBP,20100511,065200,0.8586,0.8589,0.8586,0.8588
EURGBP,20100511,065300,0.8589,0.8590,0.8588,0.8590
EURGBP,20100511,065400,0.8591,0.8592,0.8591,0.8591
EURGBP,20100511,065500,0.8592,0.8592,0.8591,0.8591
EURGBP,20100511,065600,0.8590,0.8591,0.8590,0.8591
EURGBP,20100511,065700,0.8592,0.8592,0.8591,0.8591
EURGBP,20100511,065800,0.8590,0.8591,0.8590,0.8590
EURGBP,20100511,065900,0.8589,0.8591,0.8588,0.8589
EURGBP,20100511,070000,0.8588,0.8588,0.8584,0.8584
EURGBP,20100511,070100,0.8583,0.8585,0.8583,0.8584
EURGBP,20100511,070200,0.8585,0.8586,0.8582,0.8583
EURGBP,20100511,070300,0.8584,0.8585,0.8584,0.8584
EURGBP,20100511,070400,0.8585,0.8585,0.8584,0.8584
EURGBP,20100511,070500,0.8583,0.8588,0.8583,0.8588
EURGBP,20100511,070600,0.8590,0.8590,0.8587,0.8587
EURGBP,20100511,070700,0.8588,0.8588,0.8587,0.8587
EURGBP,20100511,070800,0.8586,0.8589,0.8586,0.8589
EURGBP,20100511,070900,0.8590,0.8591,0.8589,0.8591
EURGBP,20100511,071000,0.8590,0.8591,0.8590,0.8590
EURGBP,20100511,071100,0.8591,0.8591,0.8590,0.8590
EURGBP,20100511,071200,0.8590,0.8591,0.8590,0.8590
EURGBP,20100511,071300,0.8591,0.8591,0.8590,0.8590
EURGBP,20100511,071400,0.8591,0.8591,0.8590,0.8590
EURGBP,20100511,071500,0.8589,0.8590,0.8589,0.8590
EURGBP,20100511,071600,0.8589,0.8591,0.8589,0.8589
EURGBP,20100511,071700,0.8590,0.8590,0.8589,0.8589
EURGBP,20100511,071800,0.8590,0.8590,0.8587,0.8587
EURGBP,20100511,071900,0.8588,0.8588,0.8586,0.8586
EURGBP,20100511,072000,0.8585,0.8586,0.8585,0.8586
EURGBP,20100511,072100,0.8586,0.8587,0.8585,0.8586
EURGBP,20100511,072200,0.8587,0.8590,0.8587,0.8590
EURGBP,20100511,072300,0.8589,0.8589,0.8587,0.8587
EURGBP,20100511,072400,0.8588,0.8588,0.8587,0.8587
EURGBP,20100511,072500,0.8586,0.8586,0.8585,0.8586
EURGBP,20100511,072600,0.8585,0.8585,0.8583,0.8584
EURGBP,20100511,072700,0.8585,0.8585,0.8583,0.8583
EURGBP,20100511,072800,0.8584,0.8584,0.8584,0.8584
EURGBP,20100511,072900,0.8584,0.8584,0.8582,0.8582
EURGBP,20100511,073000,0.8583,0.8584,0.8583,0.8584
EURGBP,20100511,073100,0.8583,0.8584,0.8582,0.8584
EURGBP,20100511,073200,0.8583,0.8584,0.8582,0.8583
EURGBP,20100511,073300,0.8584,0.8585,0.8584,0.8585
EURGBP,20100511,073400,0.8584,0.8585,0.8583,0.8583
EURGBP,20100511,073500,0.8582,0.8584,0.8582,0.8583
EURGBP,20100511,073600,0.8582,0.8582,0.8581,0.8582
EURGBP,20100511,073700,0.8581,0.8582,0.8581,0.8581
EURGBP,20100511,073800,0.8580,0.8582,0.8580,0.8582
EURGBP,20100511,073900,0.8581,0.8584,0.8580,0.8584
EURGBP,20100511,074000,0.8583,0.8584,0.8583,0.8583
EURGBP,20100511,074100,0.8584,0.8586,0.8583,0.8586
EURGBP,20100511,074200,0.8587,0.8587,0.8586,0.8586
EURGBP,20100511,074300,0.8587,0.8590,0.8585,0.8590
EURGBP,20100511,074400,0.8591,0.8591,0.8585,0.8587
EURGBP,20100511,074500,0.8586,0.8587,0.8586,0.8586
EURGBP,20100511,074600,0.8587,0.8592,0.8587,0.8592
EURGBP,20100511,074700,0.8591,0.8593,0.8591,0.8592
EURGBP,20100511,074800,0.8591,0.8592,0.8591,0.8592
EURGBP,20100511,074900,0.8591,0.8592,0.8588,0.8589
EURGBP,20100511,075000,0.8588,0.8590,0.8587,0.8590
EURGBP,20100511,075100,0.8589,0.8589,0.8587,0.8588
EURGBP,20100511,075200,0.8589,0.8590,0.8587,0.8587
EURGBP,20100511,075300,0.8588,0.8589,0.8587,0.8589
EURGBP,20100511,075400,0.8590,0.8591,0.8590,0.8591
EURGBP,20100511,075500,0.8590,0.8592,0.8590,0.8592
EURGBP,20100511,075600,0.8591,0.8592,0.8590,0.8592
EURGBP,20100511,075700,0.8591,0.8591,0.8591,0.8591
EURGBP,20100511,075800,0.8591,0.8592,0.8588,0.8588
EURGBP,20100511,075900,0.8589,0.8589,0.8587,0.8587
EURGBP,20100511,080000,0.8588,0.8590,0.8588,0.8590
EURGBP,20100511,080100,0.8591,0.8591,0.8589,0.8590
EURGBP,20100511,080200,0.8591,0.8595,0.8590,0.8593
EURGBP,20100511,080300,0.8592,0.8592,0.8591,0.8592
EURGBP,20100511,080400,0.8591,0.8594,0.8591,0.8594
EURGBP,20100511,080500,0.8593,0.8595,0.8593,0.8595
EURGBP,20100511,080600,0.8596,0.8600,0.8596,0.8600
EURGBP,20100511,080700,0.8599,0.8603,0.8598,0.8602
EURGBP,20100511,080800,0.8603,0.8604,0.8601,0.8603
EURGBP,20100511,080900,0.8604,0.8605,0.8601,0.8601
EURGBP,20100511,081000,0.8600,0.8605,0.8599,0.8605
EURGBP,20100511,081100,0.8604,0.8604,0.8599,0.8599
EURGBP,20100511,081200,0.8600,0.8602,0.8599,0.8602
EURGBP,20100511,081300,0.8603,0.8603,0.8597,0.8597
EURGBP,20100511,081400,0.8598,0.8598,0.8595,0.8596
EURGBP,20100511,081500,0.8595,0.8597,0.8595,0.8596
EURGBP,20100511,081600,0.8597,0.8598,0.8596,0.8597
EURGBP,20100511,081700,0.8598,0.8600,0.8597,0.8597
EURGBP,20100511,081800,0.8596,0.8597,0.8594,0.8596
EURGBP,20100511,081900,0.8595,0.8596,0.8595,0.8595
EURGBP,20100511,082000,0.8596,0.8597,0.8595,0.8595
EURGBP,20100511,082100,0.8594,0.8594,0.8590,0.8592
EURGBP,20100511,082200,0.8591,0.8593,0.8590,0.8590
EURGBP,20100511,082300,0.8591,0.8591,0.8589,0.8590
EURGBP,20100511,082400,0.8589,0.8590,0.8585,0.8586
EURGBP,20100511,082500,0.8587,0.8587,0.8583,0.8587
EURGBP,20100511,082600,0.8588,0.8589,0.8588,0.8589
EURGBP,20100511,082700,0.8590,0.8591,0.8589,0.8590
EURGBP,20100511,082800,0.8589,0.8590,0.8587,0.8589
EURGBP,20100511,082900,0.8588,0.8588,0.8586,0.8587
EURGBP,20100511,083000,0.8586,0.8587,0.8584,0.8584
EURGBP,20100511,083100,0.8583,0.8587,0.8583,0.8584
EURGBP,20100511,083200,0.8585,0.8590,0.8584,0.8589
EURGBP,20100511,083300,0.8590,0.8590,0.8586,0.8586
EURGBP,20100511,083400,0.8584,0.8584,0.8576,0.8576
EURGBP,20100511,083500,0.8577,0.8579,0.8577,0.8579
EURGBP,20100511,083600,0.8578,0.8580,0.8578,0.8579
EURGBP,20100511,083700,0.8578,0.8581,0.8578,0.8579
EURGBP,20100511,083800,0.8578,0.8578,0.8572,0.8572
EURGBP,20100511,083900,0.8573,0.8576,0.8572,0.8576
EURGBP,20100511,084000,0.8577,0.8579,0.8572,0.8574
EURGBP,20100511,084100,0.8573,0.8579,0.8573,0.8579
EURGBP,20100511,084200,0.8578,0.8579,0.8577,0.8578
EURGBP,20100511,084300,0.8579,0.8581,0.8578,0.8581
EURGBP,20100511,084400,0.8582,0.8587,0.8582,0.8584
EURGBP,20100511,084500,0.8585,0.8585,0.8581,0.8581
EURGBP,20100511,084600,0.8582,0.8583,0.8580,0.8580
EURGBP,20100511,084700,0.8581,0.8581,0.8579,0.8580
EURGBP,20100511,084800,0.8581,0.8583,0.8580,0.8580
EURGBP,20100511,084900,0.8579,0.8581,0.8579,0.8580
EURGBP,20100511,085000,0.8581,0.8584,0.8581,0.8583
EURGBP,20100511,085100,0.8582,0.8582,0.8579,0.8581
EURGBP,20100511,085200,0.8580,0.8580,0.8577,0.8578
EURGBP,20100511,085300,0.8579,0.8580,0.8578,0.8580
EURGBP,20100511,085400,0.8579,0.8581,0.8579,0.8580
EURGBP,20100511,085500,0.8579,0.8579,0.8577,0.8578
EURGBP,20100511,085600,0.8579,0.8580,0.8578,0.8579
EURGBP,20100511,085700,0.8578,0.8583,0.8578,0.8579
EURGBP,20100511,085800,0.8578,0.8579,0.8575,0.8577
EURGBP,20100511,085900,0.8576,0.8579,0.8576,0.8579
EURGBP,20100511,090000,0.8580,0.8581,0.8578,0.8580
EURGBP,20100511,090100,0.8582,0.8584,0.8582,0.8583
EURGBP,20100511,090200,0.8584,0.8584,0.8580,0.8580
EURGBP,20100511,090300,0.8582,0.8582,0.8573,0.8574
EURGBP,20100511,090400,0.8573,0.8575,0.8573,0.8575
EURGBP,20100511,090500,0.8574,0.8576,0.8574,0.8575
EURGBP,20100511,090600,0.8574,0.8575,0.8573,0.8574
EURGBP,20100511,090700,0.8573,0.8573,0.8572,0.8572
EURGBP,20100511,090800,0.8573,0.8574,0.8572,0.8574
EURGBP,20100511,090900,0.8575,0.8578,0.8574,0.8577
EURGBP,20100511,091000,0.8576,0.8577,0.8572,0.8574
EURGBP,20100511,091100,0.8573,0.8577,0.8572,0.8576
EURGBP,20100511,091200,0.8577,0.8577,0.8575,0.8577
EURGBP,20100511,091300,0.8576,0.8577,0.8573,0.8575
EURGBP,20100511,091400,0.8576,0.8576,0.8571,0.8571
EURGBP,20100511,091500,0.8572,0.8575,0.8572,0.8574
EURGBP,20100511,091600,0.8575,0.8577,0.8574,0.8574
EURGBP,20100511,091700,0.8573,0.8575,0.8570,0.8571
EURGBP,20100511,091800,0.8572,0.8573,0.8569,0.8571
EURGBP,20100511,091900,0.8572,0.8573,0.8570,0.8573
EURGBP,20100511,092000,0.8572,0.8572,0.8570,0.8571
EURGBP,20100511,092100,0.8572,0.8573,0.8572,0.8573
EURGBP,20100511,092200,0.8574,0.8574,0.8573,0.8573
EURGBP,20100511,092300,0.8572,0.8573,0.8571,0.8573
EURGBP,20100511,092400,0.8572,0.8574,0.8572,0.8574
EURGBP,20100511,092500,0.8573,0.8577,0.8573,0.8576
EURGBP,20100511,092600,0.8575,0.8576,0.8574,0.8576
EURGBP,20100511,092700,0.8577,0.8580,0.8576,0.8580
EURGBP,20100511,092800,0.8581,0.8587,0.8581,0.8587
EURGBP,20100511,092900,0.8586,0.8590,0.8586,0.8590
EURGBP,20100511,093000,0.8589,0.8589,0.8587,0.8589
EURGBP,20100511,093100,0.8590,0.8591,0.8590,0.8590
EURGBP,20100511,093200,0.8591,0.8595,0.8590,0.8594
EURGBP,20100511,093300,0.8595,0.8595,0.8594,0.8595
EURGBP,20100511,093400,0.8594,0.8594,0.8590,0.8592
EURGBP,20100511,093500,0.8591,0.8591,0.8590,0.8590
EURGBP,20100511,093600,0.8589,0.8590,0.8589,0.8589
EURGBP,20100511,093700,0.8590,0.8591,0.8589,0.8591
EURGBP,20100511,093800,0.8593,0.8593,0.8591,0.8592
EURGBP,20100511,093900,0.8593,0.8597,0.8593,0.8597
EURGBP,20100511,094000,0.8598,0.8599,0.8598,0.8598
EURGBP,20100511,094100,0.8599,0.8599,0.8597,0.8597
EURGBP,20100511,094200,0.8596,0.8596,0.8595,0.8595
EURGBP,20100511,094300,0.8596,0.8596,0.8594,0.8594
EURGBP,20100511,094400,0.8593,0.8594,0.8590,0.8590
EURGBP,20100511,094500,0.8589,0.8590,0.8587,0.8587
EURGBP,20100511,094600,0.8588,0.8589,0.8587,0.8588
EURGBP,20100511,094700,0.8587,0.8588,0.8587,0.8588
EURGBP,20100511,094800,0.8587,0.8589,0.8587,0.8588
EURGBP,20100511,094900,0.8589,0.8591,0.8588,0.8589
EURGBP,20100511,095000,0.8590,0.8591,0.8589,0.8590
EURGBP,20100511,095100,0.8589,0.8591,0.8589,0.8591
EURGBP,20100511,095200,0.8590,0.8591,0.8590,0.8591
EURGBP,20100511,095300,0.8590,0.8593,0.8590,0.8591
EURGBP,20100511,095400,0.8592,0.8592,0.8589,0.8590
EURGBP,20100511,095500,0.8589,0.8591,0.8589,0.8589
EURGBP,20100511,095600,0.8587,0.8587,0.8585,0.8587
EURGBP,20100511,095700,0.8586,0.8586,0.8585,0.8586
EURGBP,20100511,095800,0.8587,0.8592,0.8586,0.8592
EURGBP,20100511,095900,0.8593,0.8594,0.8591,0.8593
EURGBP,20100511,100000,0.8594,0.8594,0.8592,0.8592
EURGBP,20100511,100100,0.8594,0.8594,0.8592,0.8594
EURGBP,20100511,100200,0.8593,0.8593,0.8590,0.8590
EURGBP,20100511,100300,0.8591,0.8591,0.8588,0.8590
EURGBP,20100511,100400,0.8591,0.8591,0.8584,0.8585
EURGBP,20100511,100500,0.8586,0.8587,0.8584,0.8587
EURGBP,20100511,100600,0.8588,0.8591,0.8587,0.8587
EURGBP,20100511,100700,0.8588,0.8588,0.8584,0.8585
EURGBP,20100511,100800,0.8584,0.8584,0.8581,0.8581
EURGBP,20100511,100900,0.8580,0.8581,0.8579,0.8580
EURGBP,20100511,101000,0.8581,0.8581,0.8579,0.8580
EURGBP,20100511,101100,0.8579,0.8579,0.8574,0.8575
EURGBP,20100511,101200,0.8576,0.8576,0.8574,0.8575
EURGBP,20100511,101300,0.8574,0.8575,0.8573,0.8574
EURGBP,20100511,101400,0.8575,0.8576,0.8571,0.8576
EURGBP,20100511,101500,0.8579,0.8581,0.8574,0.8578
EURGBP,20100511,101600,0.8577,0.8577,0.8575,0.8575
EURGBP,20100511,101700,0.8574,0.8577,0.8574,0.8575
EURGBP,20100511,101800,0.8574,0.8575,0.8572,0.8572
EURGBP,20100511,101900,0.8573,0.8573,0.8570,0.8572
EURGBP,20100511,102000,0.8573,0.8573,0.8572,0.8572
EURGBP,20100511,102100,0.8571,0.8572,0.8570,0.8570
EURGBP,20100511,102200,0.8571,0.8572,0.8569,0.8570
EURGBP,20100511,102300,0.8571,0.8571,0.8567,0.8567
EURGBP,20100511,102400,0.8568,0.8568,0.8563,0.8564
EURGBP,20100511,102500,0.8563,0.8567,0.8563,0.8566
EURGBP,20100511,102600,0.8567,0.8567,0.8564,0.8564
EURGBP,20100511,102700,0.8565,0.8565,0.8564,0.8564
EURGBP,20100511,102800,0.8565,0.8565,0.8562,0.8563
EURGBP,20100511,102900,0.8564,0.8564,0.8561,0.8562
EURGBP,20100511,103000,0.8563,0.8566,0.8562,0.8565
EURGBP,20100511,103100,0.8564,0.8564,0.8550,0.8557
EURGBP,20100511,103200,0.8556,0.8558,0.8553,0.8558
EURGBP,20100511,103300,0.8557,0.8562,0.8557,0.8561
EURGBP,20100511,103400,0.8560,0.8562,0.8560,0.8560
EURGBP,20100511,103500,0.8561,0.8562,0.8558,0.8559
EURGBP,20100511,103600,0.8560,0.8560,0.8558,0.8559
EURGBP,20100511,103700,0.8558,0.8559,0.8558,0.8559
EURGBP,20100511,103800,0.8558,0.8558,0.8558,0.8558
EURGBP,20100511,103900,0.8559,0.8563,0.8559,0.8562
EURGBP,20100511,104000,0.8563,0.8563,0.8562,0.8562
EURGBP,20100511,104100,0.8561,0.8563,0.8561,0.8562
EURGBP,20100511,104200,0.8563,0.8563,0.8560,0.8562
EURGBP,20100511,104300,0.8564,0.8564,0.8563,0.8564
EURGBP,20100511,104400,0.8563,0.8563,0.8557,0.8558
EURGBP,20100511,104500,0.8557,0.8559,0.8557,0.8558
EURGBP,20100511,104600,0.8557,0.8561,0.8557,0.8560
EURGBP,20100511,104700,0.8559,0.8559,0.8557,0.8558
EURGBP,20100511,104800,0.8559,0.8560,0.8558,0.8560
EURGBP,20100511,104900,0.8559,0.8559,0.8558,0.8559
EURGBP,20100511,105000,0.8560,0.8561,0.8560,0.8560
EURGBP,20100511,105100,0.8559,0.8559,0.8558,0.8559
EURGBP,20100511,105200,0.8558,0.8560,0.8558,0.8558
EURGBP,20100511,105300,0.8557,0.8557,0.8555,0.8555
EURGBP,20100511,105400,0.8556,0.8556,0.8551,0.8551
EURGBP,20100511,105500,0.8550,0.8553,0.8548,0.8553
EURGBP,20100511,105600,0.8552,0.8552,0.8551,0.8551
EURGBP,20100511,105700,0.8550,0.8550,0.8544,0.8544
EURGBP,20100511,105800,0.8543,0.8543,0.8536,0.8539
EURGBP,20100511,105900,0.8540,0.8544,0.8540,0.8543
EURGBP,20100511,110000,0.8544,0.8545,0.8543,0.8543
EURGBP,20100511,110100,0.8542,0.8543,0.8542,0.8543
EURGBP,20100511,110200,0.8542,0.8544,0.8542,0.8544
EURGBP,20100511,110300,0.8543,0.8544,0.8543,0.8544
EURGBP,20100511,110400,0.8543,0.8544,0.8541,0.8541
EURGBP,20100511,110500,0.8540,0.8542,0.8540,0.8542
EURGBP,20100511,110600,0.8543,0.8543,0.8541,0.8542
EURGBP,20100511,110700,0.8543,0.8544,0.8542,0.8544
EURGBP,20100511,110800,0.8545,0.8545,0.8543,0.8545
EURGBP,20100511,110900,0.8544,0.8544,0.8543,0.8543
EURGBP,20100511,111000,0.8542,0.8542,0.8539,0.8539
EURGBP,20100511,111100,0.8537,0.8537,0.8532,0.8535
EURGBP,20100511,111200,0.8536,0.8542,0.8536,0.8542
EURGBP,20100511,111300,0.8543,0.8543,0.8542,0.8543
EURGBP,20100511,111400,0.8544,0.8546,0.8544,0.8546
EURGBP,20100511,111500,0.8545,0.8545,0.8542,0.8543
EURGBP,20100511,111600,0.8542,0.8543,0.8542,0.8542
EURGBP,20100511,111700,0.8543,0.8545,0.8543,0.8544
EURGBP,20100511,111800,0.8543,0.8544,0.8542,0.8543
EURGBP,20100511,111900,0.8544,0.8551,0.8544,0.8551
EURGBP,20100511,112000,0.8550,0.8554,0.8549,0.8554
EURGBP,20100511,112100,0.8555,0.8559,0.8555,0.8558
EURGBP,20100511,112200,0.8559,0.8559,0.8557,0.8558
EURGBP,20100511,112300,0.8559,0.8560,0.8558,0.8558
EURGBP,20100511,112400,0.8559,0.8560,0.8558,0.8560
EURGBP,20100511,112500,0.8561,0.8563,0.8561,0.8563
EURGBP,20100511,112600,0.8564,0.8564,0.8562,0.8562
EURGBP,20100511,112700,0.8561,0.8561,0.8559,0.8559
EURGBP,20100511,112800,0.8558,0.8559,0.8558,0.8558
EURGBP,20100511,112900,0.8557,0.8558,0.8548,0.8548
EURGBP,20100511,113000,0.8547,0.8548,0.8544,0.8544
EURGBP,20100511,113100,0.8543,0.8545,0.8542,0.8542
EURGBP,20100511,113200,0.8543,0.8546,0.8542,0.8546
EURGBP,20100511,113300,0.8545,0.8551,0.8545,0.8549
EURGBP,20100511,113400,0.8550,0.8553,0.8550,0.8553
EURGBP,20100511,113500,0.8554,0.8557,0.8553,0.8555
EURGBP,20100511,113600,0.8554,0.8557,0.8553,0.8557
EURGBP,20100511,113700,0.8556,0.8559,0.8556,0.8558
EURGBP,20100511,113800,0.8557,0.8565,0.8557,0.8563
EURGBP,20100511,113900,0.8562,0.8562,0.8558,0.8559
EURGBP,20100511,114000,0.8558,0.8558,0.8552,0.8553
EURGBP,20100511,114100,0.8552,0.8552,0.8551,0.8552
EURGBP,20100511,114200,0.8553,0.8556,0.8551,0.8556
EURGBP,20100511,114300,0.8555,0.8557,0.8554,0.8555
EURGBP,20100511,114400,0.8556,0.8559,0.8555,0.8558
EURGBP,20100511,114500,0.8559,0.8559,0.8557,0.8557
EURGBP,20100511,114600,0.8556,0.8560,0.8556,0.8560
EURGBP,20100511,114700,0.8561,0.8563,0.8560,0.8560
EURGBP,20100511,114800,0.8561,0.8561,0.8559,0.8561
EURGBP,20100511,114900,0.8560,0.8561,0.8560,0.8561
EURGBP,20100511,115000,0.8562,0.8563,0.8561,0.8562
EURGBP,20100511,115100,0.8563,0.8563,0.8560,0.8562
EURGBP,20100511,115200,0.8563,0.8566,0.8561,0.8566
EURGBP,20100511,115300,0.8568,0.8571,0.8567,0.8571
EURGBP,20100511,115400,0.8572,0.8573,0.8571,0.8572
EURGBP,20100511,115500,0.8571,0.8571,0.8568,0.8568
EURGBP,20100511,115600,0.8567,0.8574,0.8567,0.8574
EURGBP,20100511,115700,0.8573,0.8579,0.8571,0.8579
EURGBP,20100511,115800,0.8578,0.8579,0.8575,0.8576
EURGBP,20100511,115900,0.8575,0.8576,0.8575,0.8575
EURGBP,20100511,120000,0.8576,0.8576,0.8575,0.8575
EURGBP,20100511,120100,0.8574,0.8574,0.8572,0.8573
EURGBP,20100511,120200,0.8574,0.8575,0.8574,0.8574
EURGBP,20100511,120300,0.8575,0.8577,0.8574,0.8577
EURGBP,20100511,120400,0.8578,0.8578,0.8573,0.8574
EURGBP,20100511,120500,0.8573,0.8573,0.8571,0.8571
EURGBP,20100511,120600,0.8573,0.8576,0.8573,0.8575
EURGBP,20100511,120700,0.8576,0.8577,0.8574,0.8574
EURGBP,20100511,120800,0.8573,0.8575,0.8572,0.8575
EURGBP,20100511,120900,0.8576,0.8580,0.8576,0.8580
EURGBP,20100511,121000,0.8579,0.8579,0.8575,0.8576
EURGBP,20100511,121100,0.8576,0.8576,0.8575,0.8576
EURGBP,20100511,121200,0.8575,0.8577,0.8575,0.8577
EURGBP,20100511,121300,0.8576,0.8577,0.8575,0.8575
EURGBP,20100511,121400,0.8576,0.8576,0.8574,0.8575
EURGBP,20100511,121500,0.8576,0.8578,0.8576,0.8577
EURGBP,20100511,121600,0.8578,0.8579,0.8577,0.8578
EURGBP,20100511,121700,0.8580,0.8583,0.8580,0.8582
EURGBP,20100511,121800,0.8583,0.8583,0.8580,0.8580
EURGBP,20100511,121900,0.8579,0.8585,0.8579,0.8585
EURGBP,20100511,122000,0.8584,0.8585,0.8581,0.8582
EURGBP,20100511,122100,0.8581,0.8584,0.8579,0.8583
EURGBP,20100511,122200,0.8584,0.8591,0.8584,0.8590
EURGBP,20100511,122300,0.8589,0.8591,0.8589,0.8590
EURGBP,20100511,122400,0.8589,0.8589,0.8585,0.8586
EURGBP,20100511,122500,0.8587,0.8588,0.8585,0.8585
EURGBP,20100511,122600,0.8584,0.8588,0.8584,0.8588
EURGBP,20100511,122700,0.8587,0.8589,0.8587,0.8588
EURGBP,20100511,122800,0.8589,0.8591,0.8589,0.8590
EURGBP,20100511,122900,0.8589,0.8591,0.8589,0.8590
EURGBP,20100511,123000,0.8591,0.8592,0.8591,0.8592
EURGBP,20100511,123100,0.8593,0.8593,0.8590,0.8591
EURGBP,20100511,123200,0.8590,0.8591,0.8590,0.8590
EURGBP,20100511,123300,0.8589,0.8589,0.8588,0.8588
EURGBP,20100511,123400,0.8587,0.8590,0.8587,0.8590
EURGBP,20100511,123500,0.8589,0.8591,0.8589,0.8590
EURGBP,20100511,123600,0.8591,0.8595,0.8591,0.8595
EURGBP,20100511,123700,0.8596,0.8601,0.8596,0.8601
EURGBP,20100511,123800,0.8602,0.8603,0.8599,0.8600
EURGBP,20100511,123900,0.8599,0.8599,0.8597,0.8597
EURGBP,20100511,124000,0.8598,0.8599,0.8597,0.8599
EURGBP,20100511,124100,0.8598,0.8601,0.8598,0.8600
EURGBP,20100511,124200,0.8599,0.8599,0.8597,0.8597
EURGBP,20100511,124300,0.8597,0.8597,0.8596,0.8596
EURGBP,20100511,124400,0.8595,0.8597,0.8595,0.8596
EURGBP,20100511,124500,0.8597,0.8598,0.8596,0.8596
EURGBP,20100511,124600,0.8595,0.8595,0.8590,0.8590
EURGBP,20100511,124700,0.8591,0.8594,0.8591,0.8594
EURGBP,20100511,124800,0.8594,0.8596,0.8594,0.8595
EURGBP,20100511,124900,0.8596,0.8598,0.8595,0.8596
EURGBP,20100511,125000,0.8597,0.8597,0.8595,0.8596
EURGBP,20100511,125100,0.8597,0.8597,0.8594,0.8596
EURGBP,20100511,125200,0.8595,0.8596,0.8595,0.8596
EURGBP,20100511,125300,0.8597,0.8599,0.8597,0.8598
EURGBP,20100511,125400,0.8597,0.8598,0.8597,0.8598
EURGBP,20100511,125500,0.8597,0.8597,0.8596,0.8597
EURGBP,20100511,125600,0.8596,0.8599,0.8595,0.8599
EURGBP,20100511,125700,0.8600,0.8601,0.8599,0.8600
EURGBP,20100511,125800,0.8601,0.8604,0.8600,0.8604
EURGBP,20100511,125900,0.8603,0.8604,0.8599,0.8601
EURGBP,20100511,130000,0.8600,0.8601,0.8596,0.8596
EURGBP,20100511,130100,0.8594,0.8594,0.8593,0.8594
EURGBP,20100511,130200,0.8595,0.8597,0.8595,0.8597
EURGBP,20100511,130300,0.8595,0.8600,0.8595,0.8600
EURGBP,20100511,130400,0.8599,0.8600,0.8599,0.8599
EURGBP,20100511,130500,0.8598,0.8598,0.8593,0.8593
EURGBP,20100511,130600,0.8594,0.8594,0.8591,0.8592
EURGBP,20100511,130700,0.8593,0.8595,0.8592,0.8592
EURGBP,20100511,130800,0.8592,0.8592,0.8592,0.8592
EURGBP,20100511,130900,0.8593,0.8594,0.8592,0.8593
EURGBP,20100511,131000,0.8594,0.8598,0.8593,0.8598
EURGBP,20100511,131100,0.8597,0.8599,0.8597,0.8598
EURGBP,20100511,131200,0.8597,0.8598,0.8594,0.8594
EURGBP,20100511,131300,0.8595,0.8596,0.8594,0.8595
EURGBP,20100511,131400,0.8596,0.8596,0.8595,0.8595
EURGBP,20100511,131500,0.8594,0.8599,0.8594,0.8599
EURGBP,20100511,131600,0.8600,0.8610,0.8599,0.8610
EURGBP,20100511,131700,0.8611,0.8612,0.8608,0.8608
EURGBP,20100511,131800,0.8607,0.8607,0.8605,0.8605
EURGBP,20100511,131900,0.8606,0.8606,0.8604,0.8605
EURGBP,20100511,132000,0.8604,0.8605,0.8603,0.8605
EURGBP,20100511,132100,0.8604,0.8604,0.8599,0.8602
EURGBP,20100511,132200,0.8601,0.8602,0.8600,0.8601
EURGBP,20100511,132300,0.8602,0.8603,0.8602,0.8603
EURGBP,20100511,132400,0.8602,0.8603,0.8602,0.8603
EURGBP,20100511,132500,0.8602,0.8603,0.8601,0.8602
EURGBP,20100511,132600,0.8603,0.8609,0.8603,0.8609
EURGBP,20100511,132700,0.8610,0.8610,0.8602,0.8602
EURGBP,20100511,132800,0.8601,0.8604,0.8601,0.8604
EURGBP,20100511,132900,0.8605,0.8606,0.8603,0.8606
EURGBP,20100511,133000,0.8607,0.8608,0.8606,0.8606
EURGBP,20100511,133100,0.8607,0.8607,0.8606,0.8606
EURGBP,20100511,133200,0.8607,0.8608,0.8602,0.8602
EURGBP,20100511,133300,0.8601,0.8601,0.8595,0.8597
EURGBP,20100511,133400,0.8596,0.8596,0.8588,0.8588
EURGBP,20100511,133500,0.8587,0.8587,0.8581,0.8586
EURGBP,20100511,133600,0.8585,0.8586,0.8581,0.8582
EURGBP,20100511,133700,0.8583,0.8589,0.8583,0.8586
EURGBP,20100511,133800,0.8585,0.8591,0.8585,0.8591
EURGBP,20100511,133900,0.8590,0.8591,0.8589,0.8590
EURGBP,20100511,134000,0.8591,0.8594,0.8590,0.8593
EURGBP,20100511,134100,0.8594,0.8595,0.8593,0.8593
EURGBP,20100511,134200,0.8594,0.8596,0.8593,0.8593
EURGBP,20100511,134300,0.8592,0.8593,0.8588,0.8588
EURGBP,20100511,134400,0.8589,0.8590,0.8588,0.8588
EURGBP,20100511,134500,0.8589,0.8591,0.8588,0.8588
EURGBP,20100511,134600,0.8587,0.8589,0.8587,0.8588
EURGBP,20100511,134700,0.8589,0.8590,0.8588,0.8589
EURGBP,20100511,134800,0.8590,0.8591,0.8588,0.8589
EURGBP,20100511,134900,0.8588,0.8590,0.8588,0.8589
EURGBP,20100511,135000,0.8590,0.8590,0.8587,0.8587
EURGBP,20100511,135100,0.8586,0.8586,0.8580,0.8580
EURGBP,20100511,135200,0.8582,0.8583,0.8581,0.8583
EURGBP,20100511,135300,0.8584,0.8584,0.8582,0.8582
EURGBP,20100511,135400,0.8583,0.8584,0.8583,0.8583
EURGBP,20100511,135500,0.8584,0.8586,0.8584,0.8586
EURGBP,20100511,135600,0.8587,0.8587,0.8584,0.8584
EURGBP,20100511,135700,0.8583,0.8584,0.8583,0.8584
EURGBP,20100511,135800,0.8583,0.8584,0.8583,0.8583
EURGBP,20100511,135900,0.8582,0.8582,0.8580,0.8580
EURGBP,20100511,140000,0.8579,0.8583,0.8579,0.8582
EURGBP,20100511,140100,0.8583,0.8584,0.8582,0.8582
EURGBP,20100511,140200,0.8583,0.8585,0.8583,0.8584
EURGBP,20100511,140300,0.8585,0.8588,0.8585,0.8588
EURGBP,20100511,140400,0.8589,0.8593,0.8589,0.8593
EURGBP,20100511,140500,0.8592,0.8597,0.8592,0.8597
EURGBP,20100511,140600,0.8596,0.8597,0.8592,0.8592
EURGBP,20100511,140700,0.8591,0.8591,0.8590,0.8591
EURGBP,20100511,140800,0.8592,0.8596,0.8591,0.8595
EURGBP,20100511,140900,0.8596,0.8600,0.8596,0.8599
EURGBP,20100511,141000,0.8598,0.8599,0.8591,0.8591
EURGBP,20100511,141100,0.8590,0.8593,0.8590,0.8591
EURGBP,20100511,141200,0.8592,0.8593,0.8590,0.8591
EURGBP,20100511,141300,0.8592,0.8594,0.8591,0.8594
EURGBP,20100511,141400,0.8595,0.8596,0.8595,0.8596
EURGBP,20100511,141500,0.8595,0.8596,0.8593,0.8594
EURGBP,20100511,141600,0.8595,0.8595,0.8590,0.8590
EURGBP,20100511,141700,0.8591,0.8593,0.8591,0.8593
EURGBP,20100511,141800,0.8594,0.8595,0.8593,0.8594
EURGBP,20100511,141900,0.8593,0.8594,0.8589,0.8590
EURGBP,20100511,142000,0.8592,0.8592,0.8588,0.8589
EURGBP,20100511,142100,0.8590,0.8590,0.8587,0.8588
EURGBP,20100511,142200,0.8589,0.8589,0.8584,0.8584
EURGBP,20100511,142300,0.8585,0.8588,0.8584,0.8587
EURGBP,20100511,142400,0.8586,0.8587,0.8585,0.8587
EURGBP,20100511,142500,0.8588,0.8589,0.8587,0.8588
EURGBP,20100511,142600,0.8587,0.8587,0.8584,0.8584
EURGBP,20100511,142700,0.8583,0.8584,0.8580,0.8580
EURGBP,20100511,142800,0.8581,0.8581,0.8579,0.8579
EURGBP,20100511,142900,0.8580,0.8580,0.8578,0.8579
EURGBP,20100511,143000,0.8580,0.8583,0.8580,0.8583
EURGBP,20100511,143100,0.8584,0.8585,0.8583,0.8585
EURGBP,20100511,143200,0.8586,0.8589,0.8586,0.8587
EURGBP,20100511,143300,0.8588,0.8588,0.8585,0.8586
EURGBP,20100511,143400,0.8585,0.8586,0.8584,0.8584
EURGBP,20100511,143500,0.8585,0.8586,0.8585,0.8585
EURGBP,20100511,143600,0.8586,0.8586,0.8584,0.8584
EURGBP,20100511,143700,0.8583,0.8586,0.8579,0.8580
EURGBP,20100511,143800,0.8581,0.8586,0.8581,0.8582
EURGBP,20100511,143900,0.8583,0.8583,0.8580,0.8582
EURGBP,20100511,144000,0.8581,0.8582,0.8578,0.8579
EURGBP,20100511,144100,0.8578,0.8579,0.8573,0.8573
EURGBP,20100511,144200,0.8572,0.8572,0.8569,0.8571
EURGBP,20100511,144300,0.8572,0.8573,0.8571,0.8573
EURGBP,20100511,144400,0.8572,0.8572,0.8566,0.8566
EURGBP,20100511,144500,0.8567,0.8568,0.8566,0.8568
EURGBP,20100511,144600,0.8567,0.8569,0.8567,0.8568
EURGBP,20100511,144700,0.8567,0.8569,0.8567,0.8568
EURGBP,20100511,144800,0.8569,0.8569,0.8567,0.8567
EURGBP,20100511,144900,0.8566,0.8569,0.8566,0.8569
EURGBP,20100511,145000,0.8570,0.8570,0.8568,0.8569
EURGBP,20100511,145100,0.8570,0.8572,0.8569,0.8570
EURGBP,20100511,145200,0.8569,0.8569,0.8567,0.8567
EURGBP,20100511,145300,0.8566,0.8567,0.8565,0.8565
EURGBP,20100511,145400,0.8566,0.8566,0.8564,0.8566
EURGBP,20100511,145500,0.8567,0.8567,0.8567,0.8567
EURGBP,20100511,145600,0.8566,0.8570,0.8566,0.8570
EURGBP,20100511,145700,0.8571,0.8571,0.8570,0.8570
EURGBP,20100511,145800,0.8569,0.8571,0.8569,0.8570
EURGBP,20100511,145900,0.8571,0.8572,0.8570,0.8572
EURGBP,20100511,150000,0.8573,0.8573,0.8571,0.8571
EURGBP,20100511,150100,0.8572,0.8572,0.8570,0.8570
EURGBP,20100511,150200,0.8571,0.8573,0.8571,0.8572
EURGBP,20100511,150300,0.8571,0.8571,0.8570,0.8570
EURGBP,20100511,150400,0.8571,0.8571,0.8567,0.8567
EURGBP,20100511,150500,0.8568,0.8568,0.8567,0.8567
EURGBP,20100511,150600,0.8568,0.8569,0.8567,0.8568
EURGBP,20100511,150700,0.8569,0.8569,0.8567,0.8568
EURGBP,20100511,150800,0.8569,0.8569,0.8568,0.8568
EURGBP,20100511,150900,0.8569,0.8570,0.8568,0.8570
EURGBP,20100511,151000,0.8569,0.8572,0.8569,0.8571
EURGBP,20100511,151100,0.8570,0.8570,0.8570,0.8570
EURGBP,20100511,151200,0.8570,0.8571,0.8570,0.8570
EURGBP,20100511,151300,0.8569,0.8571,0.8569,0.8570
EURGBP,20100511,151400,0.8569,0.8572,0.8568,0.8571
EURGBP,20100511,151500,0.8572,0.8573,0.8571,0.8573
EURGBP,20100511,151600,0.8572,0.8574,0.8572,0.8572
EURGBP,20100511,151700,0.8571,0.8576,0.8571,0.8576
EURGBP,20100511,151800,0.8575,0.8576,0.8573,0.8573
EURGBP,20100511,151900,0.8572,0.8572,0.8571,0.8571
EURGBP,20100511,152000,0.8572,0.8572,0.8568,0.8569
EURGBP,20100511,152100,0.8568,0.8569,0.8566,0.8569
EURGBP,20100511,152200,0.8568,0.8568,0.8566,0.8567
EURGBP,20100511,152300,0.8566,0.8567,0.8565,0.8567
EURGBP,20100511,152400,0.8568,0.8568,0.8567,0.8567
EURGBP,20100511,152500,0.8568,0.8568,0.8566,0.8567
EURGBP,20100511,152600,0.8568,0.8570,0.8568,0.8570
EURGBP,20100511,152700,0.8571,0.8573,0.8571,0.8573
EURGBP,20100511,152800,0.8572,0.8573,0.8570,0.8572
EURGBP,20100511,152900,0.8573,0.8575,0.8572,0.8575
EURGBP,20100511,153000,0.8576,0.8576,0.8574,0.8576
EURGBP,20100511,153100,0.8577,0.8577,0.8575,0.8576
EURGBP,20100511,153200,0.8575,0.8577,0.8573,0.8573
EURGBP,20100511,153300,0.8572,0.8572,0.8571,0.8571
EURGBP,20100511,153400,0.8572,0.8575,0.8571,0.8575
EURGBP,20100511,153500,0.8574,0.8574,0.8572,0.8574
EURGBP,20100511,153600,0.8575,0.8576,0.8573,0.8573
EURGBP,20100511,153700,0.8574,0.8575,0.8573,0.8574
EURGBP,20100511,153800,0.8573,0.8574,0.8572,0.8573
EURGBP,20100511,153900,0.8574,0.8575,0.8573,0.8575
EURGBP,20100511,154000,0.8574,0.8576,0.8574,0.8575
EURGBP,20100511,154100,0.8576,0.8577,0.8575,0.8575
EURGBP,20100511,154200,0.8576,0.8577,0.8576,0.8577
EURGBP,20100511,154300,0.8576,0.8576,0.8574,0.8575
EURGBP,20100511,154400,0.8576,0.8578,0.8576,0.8577
EURGBP,20100511,154500,0.8576,0.8577,0.8576,0.8576
EURGBP,20100511,154600,0.8575,0.8576,0.8572,0.8572
EURGBP,20100511,154700,0.8573,0.8576,0.8573,0.8576
EURGBP,20100511,154800,0.8575,0.8577,0.8575,0.8577
EURGBP,20100511,154900,0.8576,0.8577,0.8573,0.8573
EURGBP,20100511,155000,0.8572,0.8572,0.8569,0.8571
EURGBP,20100511,155100,0.8572,0.8577,0.8572,0.8574
EURGBP,20100511,155200,0.8573,0.8575,0.8568,0.8569
EURGBP,20100511,155300,0.8570,0.8573,0.8570,0.8572
EURGBP,20100511,155400,0.8571,0.8573,0.8571,0.8572
EURGBP,20100511,155500,0.8573,0.8574,0.8572,0.8573
EURGBP,20100511,155600,0.8572,0.8572,0.8571,0.8572
EURGBP,20100511,155700,0.8573,0.8574,0.8572,0.8572
EURGBP,20100511,155800,0.8573,0.8576,0.8572,0.8576
EURGBP,20100511,155900,0.8575,0.8575,0.8572,0.8573
EURGBP,20100511,160000,0.8574,0.8574,0.8571,0.8571
EURGBP,20100511,160100,0.8572,0.8573,0.8572,0.8572
EURGBP,20100511,160200,0.8573,0.8577,0.8573,0.8577
EURGBP,20100511,160300,0.8576,0.8577,0.8575,0.8577
EURGBP,20100511,160400,0.8576,0.8578,0.8576,0.8578
EURGBP,20100511,160500,0.8577,0.8581,0.8576,0.8580
EURGBP,20100511,160600,0.8581,0.8581,0.8579,0.8580
EURGBP,20100511,160700,0.8579,0.8579,0.8577,0.8577
EURGBP,20100511,160800,0.8576,0.8577,0.8576,0.8576
EURGBP,20100511,160900,0.8577,0.8581,0.8577,0.8580
EURGBP,20100511,161000,0.8581,0.8582,0.8580,0.8580
EURGBP,20100511,161100,0.8581,0.8581,0.8580,0.8580
EURGBP,20100511,161200,0.8579,0.8582,0.8579,0.8582
EURGBP,20100511,161300,0.8581,0.8581,0.8580,0.8580
EURGBP,20100511,161400,0.8581,0.8583,0.8580,0.8580
EURGBP,20100511,161500,0.8581,0.8582,0.8579,0.8580
EURGBP,20100511,161600,0.8579,0.8579,0.8577,0.8578
EURGBP,20100511,161700,0.8579,0.8579,0.8575,0.8575
EURGBP,20100511,161800,0.8574,0.8577,0.8574,0.8576
EURGBP,20100511,161900,0.8575,0.8577,0.8575,0.8577
EURGBP,20100511,162000,0.8576,0.8577,0.8574,0.8574
EURGBP,20100511,162100,0.8573,0.8576,0.8573,0.8575
EURGBP,20100511,162200,0.8574,0.8577,0.8573,0.8577
EURGBP,20100511,162300,0.8576,0.8576,0.8571,0.8573
EURGBP,20100511,162400,0.8574,0.8577,0.8573,0.8577
EURGBP,20100511,162500,0.8578,0.8578,0.8575,0.8575
EURGBP,20100511,162600,0.8574,0.8574,0.8572,0.8572
EURGBP,20100511,162700,0.8573,0.8573,0.8570,0.8570
EURGBP,20100511,162800,0.8571,0.8572,0.8571,0.8571
EURGBP,20100511,162900,0.8572,0.8572,0.8571,0.8571
EURGBP,20100511,163000,0.8570,0.8574,0.8570,0.8574
EURGBP,20100511,163100,0.8573,0.8578,0.8572,0.8577
EURGBP,20100511,163200,0.8576,0.8576,0.8575,0.8575
EURGBP,20100511,163300,0.8572,0.8572,0.8570,0.8571
EURGBP,20100511,163400,0.8572,0.8574,0.8570,0.8571
EURGBP,20100511,163500,0.8570,0.8572,0.8569,0.8569
EURGBP,20100511,163600,0.8570,0.8573,0.8570,0.8573
EURGBP,20100511,163700,0.8572,0.8574,0.8572,0.8574
EURGBP,20100511,163800,0.8575,0.8577,0.8574,0.8577
EURGBP,20100511,163900,0.8578,0.8582,0.8578,0.8578
EURGBP,20100511,164000,0.8579,0.8579,0.8577,0.8577
EURGBP,20100511,164100,0.8578,0.8579,0.8577,0.8578
EURGBP,20100511,164200,0.8579,0.8580,0.8577,0.8577
EURGBP,20100511,164300,0.8576,0.8579,0.8576,0.8577
EURGBP,20100511,164400,0.8578,0.8578,0.8576,0.8577
EURGBP,20100511,164500,0.8576,0.8576,0.8574,0.8574
EURGBP,20100511,164600,0.8573,0.8575,0.8573,0.8573
EURGBP,20100511,164700,0.8572,0.8574,0.8572,0.8574
EURGBP,20100511,164800,0.8575,0.8575,0.8572,0.8572
EURGBP,20100511,164900,0.8571,0.8572,0.8571,0.8572
EURGBP,20100511,165000,0.8571,0.8572,0.8568,0.8568
EURGBP,20100511,165100,0.8569,0.8570,0.8567,0.8567
EURGBP,20100511,165200,0.8568,0.8568,0.8559,0.8559
EURGBP,20100511,165300,0.8558,0.8561,0.8555,0.8555
EURGBP,20100511,165400,0.8557,0.8558,0.8557,0.8557
EURGBP,20100511,165500,0.8558,0.8558,0.8548,0.8548
EURGBP,20100511,165600,0.8546,0.8546,0.8536,0.8542
EURGBP,20100511,165700,0.8543,0.8543,0.8534,0.8538
EURGBP,20100511,165800,0.8537,0.8537,0.8527,0.8529
EURGBP,20100511,165900,0.8530,0.8538,0.8530,0.8537
EURGBP,20100511,170000,0.8536,0.8536,0.8532,0.8535
EURGBP,20100511,170100,0.8534,0.8534,0.8530,0.8530
EURGBP,20100511,170200,0.8529,0.8529,0.8518,0.8521
EURGBP,20100511,170300,0.8522,0.8522,0.8512,0.8518
EURGBP,20100511,170400,0.8519,0.8522,0.8516,0.8519
EURGBP,20100511,170500,0.8518,0.8519,0.8516,0.8519
EURGBP,20100511,170600,0.8528,0.8530,0.8527,0.8530
EURGBP,20100511,170700,0.8529,0.8533,0.8528,0.8529
EURGBP,20100511,170800,0.8528,0.8529,0.8519,0.8521
EURGBP,20100511,170900,0.8522,0.8524,0.8519,0.8520
EURGBP,20100511,171000,0.8521,0.8522,0.8519,0.8521
EURGBP,20100511,171100,0.8520,0.8522,0.8519,0.8521
EURGBP,20100511,171200,0.8522,0.8530,0.8522,0.8530
EURGBP,20100511,171300,0.8529,0.8532,0.8529,0.8531
EURGBP,20100511,171400,0.8530,0.8532,0.8530,0.8531
EURGBP,20100511,171500,0.8530,0.8536,0.8530,0.8536
EURGBP,20100511,171600,0.8535,0.8536,0.8533,0.8534
EURGBP,20100511,171700,0.8533,0.8534,0.8531,0.8532
EURGBP,20100511,171800,0.8531,0.8532,0.8530,0.8530
EURGBP,20100511,171900,0.8529,0.8529,0.8518,0.8518
EURGBP,20100511,172000,0.8516,0.8521,0.8514,0.8515
EURGBP,20100511,172100,0.8516,0.8516,0.8510,0.8510
EURGBP,20100511,172200,0.8508,0.8509,0.8503,0.8508
EURGBP,20100511,172300,0.8507,0.8513,0.8507,0.8512
EURGBP,20100511,172400,0.8511,0.8512,0.8505,0.8505
EURGBP,20100511,172500,0.8504,0.8504,0.8499,0.8503
EURGBP,20100511,172600,0.8504,0.8512,0.8503,0.8512
EURGBP,20100511,172700,0.8511,0.8511,0.8508,0.8510
EURGBP,20100511,172800,0.8511,0.8512,0.8511,0.8512
EURGBP,20100511,172900,0.8511,0.8514,0.8510,0.8513
EURGBP,20100511,173000,0.8514,0.8514,0.8509,0.8512
EURGBP,20100511,173100,0.8511,0.8512,0.8506,0.8507
EURGBP,20100511,173200,0.8506,0.8506,0.8503,0.8504
EURGBP,20100511,173300,0.8505,0.8505,0.8501,0.8502
EURGBP,20100511,173400,0.8501,0.8503,0.8499,0.8503
EURGBP,20100511,173500,0.8504,0.8504,0.8501,0.8502
EURGBP,20100511,173600,0.8501,0.8504,0.8497,0.8504
EURGBP,20100511,173700,0.8505,0.8508,0.8504,0.8508
EURGBP,20100511,173800,0.8507,0.8512,0.8507,0.8512
EURGBP,20100511,173900,0.8513,0.8514,0.8513,0.8513
EURGBP,20100511,174000,0.8512,0.8514,0.8510,0.8511
EURGBP,20100511,174100,0.8510,0.8511,0.8508,0.8508
EURGBP,20100511,174200,0.8509,0.8513,0.8509,0.8510
EURGBP,20100511,174300,0.8509,0.8511,0.8509,0.8511
EURGBP,20100511,174400,0.8512,0.8512,0.8508,0.8508
EURGBP,20100511,174500,0.8510,0.8510,0.8508,0.8509
EURGBP,20100511,174600,0.8508,0.8508,0.8504,0.8504
EURGBP,20100511,174700,0.8503,0.8504,0.8503,0.8504
EURGBP,20100511,174800,0.8505,0.8505,0.8502,0.8503
EURGBP,20100511,174900,0.8504,0.8506,0.8502,0.8505
EURGBP,20100511,175000,0.8506,0.8507,0.8505,0.8505
EURGBP,20100511,175100,0.8506,0.8508,0.8506,0.8507
EURGBP,20100511,175200,0.8508,0.8512,0.8508,0.8508
EURGBP,20100511,175300,0.8509,0.8509,0.8507,0.8509
EURGBP,20100511,175400,0.8508,0.8509,0.8504,0.8504
EURGBP,20100511,175500,0.8503,0.8503,0.8501,0.8502
EURGBP,20100511,175600,0.8501,0.8503,0.8501,0.8502
EURGBP,20100511,175700,0.8503,0.8503,0.8502,0.8502
EURGBP,20100511,175800,0.8503,0.8503,0.8497,0.8497
EURGBP,20100511,175900,0.8496,0.8496,0.8494,0.8495
EURGBP,20100511,180000,0.8496,0.8501,0.8495,0.8501
EURGBP,20100511,180100,0.8502,0.8502,0.8499,0.8500
EURGBP,20100511,180200,0.8501,0.8501,0.8496,0.8496
EURGBP,20100511,180300,0.8495,0.8495,0.8491,0.8493
EURGBP,20100511,180400,0.8492,0.8495,0.8492,0.8495
EURGBP,20100511,180500,0.8494,0.8496,0.8494,0.8496
EURGBP,20100511,180600,0.8495,0.8496,0.8494,0.8495
EURGBP,20100511,180700,0.8494,0.8495,0.8491,0.8492
EURGBP,20100511,180800,0.8493,0.8494,0.8491,0.8492
EURGBP,20100511,180900,0.8493,0.8496,0.8493,0.8495
EURGBP,20100511,181000,0.8494,0.8496,0.8492,0.8494
EURGBP,20100511,181100,0.8493,0.8493,0.8492,0.8493
EURGBP,20100511,181200,0.8492,0.8493,0.8486,0.8486
EURGBP,20100511,181300,0.8485,0.8486,0.8483,0.8486
EURGBP,20100511,181400,0.8487,0.8487,0.8483,0.8483
EURGBP,20100511,181500,0.8484,0.8485,0.8481,0.8482
EURGBP,20100511,181600,0.8481,0.8482,0.8477,0.8477
EURGBP,20100511,181700,0.8476,0.8476,0.8474,0.8475
EURGBP,20100511,181800,0.8476,0.8476,0.8474,0.8475
EURGBP,20100511,181900,0.8474,0.8479,0.8474,0.8478
EURGBP,20100511,182000,0.8477,0.8477,0.8476,0.8477
EURGBP,20100511,182100,0.8478,0.8481,0.8477,0.8481
EURGBP,20100511,182200,0.8482,0.8482,0.8480,0.8480
EURGBP,20100511,182300,0.8481,0.8481,0.8477,0.8477
EURGBP,20100511,182400,0.8478,0.8479,0.8477,0.8478
EURGBP,20100511,182500,0.8477,0.8479,0.8477,0.8479
EURGBP,20100511,182600,0.8480,0.8480,0.8479,0.8479
EURGBP,20100511,182700,0.8478,0.8480,0.8478,0.8479
EURGBP,20100511,182800,0.8480,0.8483,0.8480,0.8483
EURGBP,20100511,182900,0.8482,0.8483,0.8482,0.8482
EURGBP,20100511,183000,0.8483,0.8486,0.8483,0.8484
EURGBP,20100511,183100,0.8485,0.8486,0.8483,0.8483
EURGBP,20100511,183200,0.8482,0.8484,0.8482,0.8484
EURGBP,20100511,183300,0.8485,0.8491,0.8484,0.8491
EURGBP,20100511,183400,0.8492,0.8492,0.8489,0.8490
EURGBP,20100511,183500,0.8489,0.8491,0.8487,0.8490
EURGBP,20100511,183600,0.8491,0.8494,0.8491,0.8494
EURGBP,20100511,183700,0.8495,0.8495,0.8492,0.8492
EURGBP,20100511,183800,0.8491,0.8492,0.8490,0.8492
EURGBP,20100511,183900,0.8493,0.8498,0.8493,0.8498
EURGBP,20100511,184000,0.8499,0.8501,0.8499,0.8500
EURGBP,20100511,184100,0.8499,0.8501,0.8499,0.8500
EURGBP,20100511,184200,0.8501,0.8501,0.8495,0.8495
EURGBP,20100511,184300,0.8494,0.8495,0.8492,0.8494
EURGBP,20100511,184400,0.8493,0.8494,0.8491,0.8493
EURGBP,20100511,184500,0.8494,0.8495,0.8494,0.8495
EURGBP,20100511,184600,0.8496,0.8498,0.8494,0.8498
EURGBP,20100511,184700,0.8497,0.8500,0.8497,0.8500
EURGBP,20100511,184800,0.8499,0.8500,0.8499,0.8499
EURGBP,20100511,184900,0.8500,0.8500,0.8499,0.8500
EURGBP,20100511,185000,0.8501,0.8503,0.8500,0.8503
EURGBP,20100511,185100,0.8502,0.8503,0.8501,0.8501
EURGBP,20100511,185200,0.8500,0.8501,0.8498,0.8498
EURGBP,20100511,185300,0.8497,0.8497,0.8495,0.8496
EURGBP,20100511,185400,0.8495,0.8496,0.8494,0.8495
EURGBP,20100511,185500,0.8494,0.8501,0.8494,0.8501
EURGBP,20100511,185600,0.8499,0.8500,0.8495,0.8495
EURGBP,20100511,185700,0.8494,0.8497,0.8493,0.8494
EURGBP,20100511,185800,0.8495,0.8496,0.8495,0.8495
EURGBP,20100511,185900,0.8494,0.8496,0.8494,0.8494
EURGBP,20100511,190000,0.8493,0.8499,0.8491,0.8498
EURGBP,20100511,190100,0.8499,0.8499,0.8491,0.8491
EURGBP,20100511,190200,0.8492,0.8493,0.8491,0.8491
EURGBP,20100511,190300,0.8492,0.8493,0.8491,0.8493
EURGBP,20100511,190400,0.8494,0.8494,0.8491,0.8491
EURGBP,20100511,190500,0.8492,0.8493,0.8492,0.8492
EURGBP,20100511,190600,0.8493,0.8493,0.8492,0.8492
EURGBP,20100511,190700,0.8491,0.8491,0.8490,0.8491
EURGBP,20100511,190800,0.8490,0.8492,0.8490,0.8492
EURGBP,20100511,190900,0.8491,0.8493,0.8491,0.8493
EURGBP,20100511,191000,0.8494,0.8494,0.8492,0.8492
EURGBP,20100511,191100,0.8493,0.8494,0.8493,0.8494
EURGBP,20100511,191200,0.8495,0.8496,0.8495,0.8495
EURGBP,20100511,191300,0.8494,0.8494,0.8492,0.8493
EURGBP,20100511,191400,0.8492,0.8493,0.8492,0.8492
EURGBP,20100511,191500,0.8493,0.8493,0.8492,0.8493
EURGBP,20100511,191600,0.8492,0.8495,0.8492,0.8495
EURGBP,20100511,191700,0.8494,0.8495,0.8494,0.8494
EURGBP,20100511,191800,0.8495,0.8495,0.8495,0.8495
EURGBP,20100511,191900,0.8494,0.8495,0.8493,0.8494
EURGBP,20100511,192000,0.8495,0.8496,0.8494,0.8494
EURGBP,20100511,192100,0.8493,0.8494,0.8492,0.8493
EURGBP,20100511,192200,0.8492,0.8493,0.8491,0.8493
EURGBP,20100511,192300,0.8494,0.8495,0.8493,0.8495
EURGBP,20100511,192400,0.8494,0.8494,0.8492,0.8492
EURGBP,20100511,192500,0.8493,0.8494,0.8492,0.8493
EURGBP,20100511,192600,0.8494,0.8496,0.8493,0.8496
EURGBP,20100511,192700,0.8497,0.8497,0.8496,0.8497
EURGBP,20100511,192800,0.8496,0.8500,0.8496,0.8500
EURGBP,20100511,192900,0.8501,0.8501,0.8500,0.8500
EURGBP,20100511,193000,0.8501,0.8501,0.8500,0.8501
EURGBP,20100511,193100,0.8501,0.8501,0.8498,0.8498
EURGBP,20100511,193200,0.8499,0.8500,0.8499,0.8500
EURGBP,20100511,193300,0.8499,0.8499,0.8497,0.8499
EURGBP,20100511,193400,0.8498,0.8499,0.8496,0.8496
EURGBP,20100511,193500,0.8497,0.8498,0.8497,0.8498
EURGBP,20100511,193600,0.8497,0.8497,0.8497,0.8497
EURGBP,20100511,193700,0.8498,0.8498,0.8497,0.8497
EURGBP,20100511,193800,0.8496,0.8496,0.8494,0.8494
EURGBP,20100511,193900,0.8493,0.8496,0.8493,0.8495
EURGBP,20100511,194000,0.8494,0.8494,0.8493,0.8493
EURGBP,20100511,194100,0.8492,0.8492,0.8491,0.8491
EURGBP,20100511,194200,0.8492,0.8493,0.8492,0.8493
EURGBP,20100511,194300,0.8492,0.8493,0.8492,0.8492
EURGBP,20100511,194400,0.8491,0.8492,0.8491,0.8492
EURGBP,20100511,194500,0.8493,0.8494,0.8493,0.8493
EURGBP,20100511,194600,0.8494,0.8494,0.8492,0.8493
EURGBP,20100511,194700,0.8494,0.8497,0.8493,0.8497
EURGBP,20100511,194800,0.8496,0.8497,0.8495,0.8496
EURGBP,20100511,194900,0.8495,0.8496,0.8494,0.8494
EURGBP,20100511,195000,0.8494,0.8495,0.8494,0.8495
EURGBP,20100511,195100,0.8496,0.8496,0.8495,0.8495
EURGBP,20100511,195200,0.8496,0.8496,0.8496,0.8496
EURGBP,20100511,195300,0.8497,0.8497,0.8497,0.8497
EURGBP,20100511,195400,0.8496,0.8497,0.8495,0.8496
EURGBP,20100511,195500,0.8495,0.8500,0.8495,0.8500
EURGBP,20100511,195600,0.8500,0.8501,0.8500,0.8501
EURGBP,20100511,195700,0.8502,0.8502,0.8500,0.8501
EURGBP,20100511,195800,0.8502,0.8503,0.8501,0.8503
EURGBP,20100511,195900,0.8504,0.8505,0.8504,0.8505
EURGBP,20100511,200000,0.8504,0.8506,0.8504,0.8506
EURGBP,20100511,200100,0.8505,0.8505,0.8505,0.8505
EURGBP,20100511,200200,0.8505,0.8505,0.8504,0.8504
EURGBP,20100511,200300,0.8505,0.8505,0.8504,0.8505
EURGBP,20100511,200400,0.8504,0.8504,0.8502,0.8503
EURGBP,20100511,200500,0.8502,0.8503,0.8502,0.8503
EURGBP,20100511,200600,0.8504,0.8507,0.8503,0.8503
EURGBP,20100511,200700,0.8504,0.8505,0.8502,0.8503
EURGBP,20100511,200800,0.8504,0.8505,0.8503,0.8505
EURGBP,20100511,200900,0.8504,0.8504,0.8501,0.8502
EURGBP,20100511,201000,0.8501,0.8503,0.8501,0.8503
EURGBP,20100511,201100,0.8504,0.8504,0.8503,0.8503
EURGBP,20100511,201200,0.8502,0.8502,0.8500,0.8500
EURGBP,20100511,201300,0.8499,0.8499,0.8495,0.8495
EURGBP,20100511,201400,0.8494,0.8494,0.8487,0.8488
EURGBP,20100511,201500,0.8489,0.8489,0.8487,0.8487
EURGBP,20100511,201600,0.8488,0.8489,0.8486,0.8486
EURGBP,20100511,201700,0.8485,0.8487,0.8485,0.8485
EURGBP,20100511,201800,0.8484,0.8485,0.8484,0.8484
EURGBP,20100511,201900,0.8485,0.8486,0.8484,0.8486
EURGBP,20100511,202000,0.8487,0.8491,0.8487,0.8488
EURGBP,20100511,202100,0.8489,0.8489,0.8486,0.8488
EURGBP,20100511,202200,0.8489,0.8490,0.8487,0.8490
EURGBP,20100511,202300,0.8491,0.8493,0.8490,0.8491
EURGBP,20100511,202400,0.8490,0.8492,0.8490,0.8491
EURGBP,20100511,202500,0.8490,0.8491,0.8490,0.8491
EURGBP,20100511,202600,0.8490,0.8494,0.8490,0.8493
EURGBP,20100511,202700,0.8492,0.8493,0.8491,0.8491
EURGBP,20100511,202800,0.8492,0.8494,0.8491,0.8493
EURGBP,20100511,202900,0.8492,0.8493,0.8492,0.8493
EURGBP,20100511,203000,0.8492,0.8493,0.8492,0.8492
EURGBP,20100511,203100,0.8493,0.8493,0.8486,0.8486
EURGBP,20100511,203200,0.8485,0.8486,0.8483,0.8484
EURGBP,20100511,203300,0.8485,0.8487,0.8484,0.8487
EURGBP,20100511,203400,0.8488,0.8488,0.8487,0.8487
EURGBP,20100511,203500,0.8486,0.8487,0.8485,0.8486
EURGBP,20100511,203600,0.8485,0.8486,0.8484,0.8486
EURGBP,20100511,203700,0.8487,0.8489,0.8486,0.8488
EURGBP,20100511,203800,0.8487,0.8489,0.8487,0.8489
EURGBP,20100511,203900,0.8490,0.8490,0.8489,0.8489
EURGBP,20100511,204000,0.8490,0.8490,0.8488,0.8489
EURGBP,20100511,204100,0.8486,0.8486,0.8485,0.8486
EURGBP,20100511,204200,0.8487,0.8491,0.8487,0.8491
EURGBP,20100511,204300,0.8490,0.8492,0.8486,0.8486
EURGBP,20100511,204400,0.8487,0.8488,0.8486,0.8488
EURGBP,20100511,204500,0.8489,0.8490,0.8488,0.8489
EURGBP,20100511,204600,0.8488,0.8492,0.8488,0.8492
EURGBP,20100511,204700,0.8493,0.8493,0.8491,0.8493
EURGBP,20100511,204800,0.8494,0.8495,0.8493,0.8494
EURGBP,20100511,204900,0.8495,0.8495,0.8494,0.8495
EURGBP,20100511,205000,0.8494,0.8494,0.8493,0.8494
EURGBP,20100511,205100,0.8493,0.8497,0.8493,0.8497
EURGBP,20100511,205200,0.8497,0.8497,0.8497,0.8497
EURGBP,20100511,205300,0.8498,0.8499,0.8498,0.8499
EURGBP,20100511,205400,0.8498,0.8499,0.8497,0.8497
EURGBP,20100511,205500,0.8497,0.8497,0.8495,0.8495
EURGBP,20100511,205600,0.8494,0.8494,0.8492,0.8492
EURGBP,20100511,205700,0.8493,0.8493,0.8491,0.8491
EURGBP,20100511,205800,0.8490,0.8490,0.8487,0.8487
EURGBP,20100511,205900,0.8488,0.8490,0.8488,0.8490
EURGBP,20100511,210000,0.8491,0.8492,0.8484,0.8484
EURGBP,20100511,210100,0.8485,0.8486,0.8485,0.8486
EURGBP,20100511,210200,0.8487,0.8491,0.8487,0.8489
EURGBP,20100511,210300,0.8490,0.8490,0.8488,0.8489
EURGBP,20100511,210400,0.8488,0.8491,0.8488,0.8491
EURGBP,20100511,210500,0.8493,0.8494,0.8490,0.8493
EURGBP,20100511,210600,0.8494,0.8494,0.8492,0.8494
EURGBP,20100511,210700,0.8495,0.8495,0.8494,0.8494
EURGBP,20100511,210800,0.8494,0.8494,0.8492,0.8494
EURGBP,20100511,210900,0.8495,0.8499,0.8494,0.8499
EURGBP,20100511,211000,0.8498,0.8499,0.8498,0.8498
EURGBP,20100511,211100,0.8497,0.8498,0.8497,0.8497
EURGBP,20100511,211200,0.8496,0.8496,0.8495,0.8496
EURGBP,20100511,211300,0.8495,0.8496,0.8493,0.8493
EURGBP,20100511,211400,0.8494,0.8497,0.8494,0.8497
EURGBP,20100511,211500,0.8498,0.8498,0.8496,0.8497
EURGBP,20100511,211600,0.8496,0.8499,0.8496,0.8499
EURGBP,20100511,211700,0.8498,0.8500,0.8494,0.8494
EURGBP,20100511,211800,0.8495,0.8497,0.8494,0.8497
EURGBP,20100511,211900,0.8498,0.8498,0.8495,0.8498
EURGBP,20100511,212000,0.8499,0.8499,0.8496,0.8497
EURGBP,20100511,212100,0.8498,0.8498,0.8497,0.8497
EURGBP,20100511,212200,0.8496,0.8499,0.8495,0.8498
EURGBP,20100511,212300,0.8497,0.8499,0.8497,0.8499
EURGBP,20100511,212400,0.8500,0.8501,0.8500,0.8500
EURGBP,20100511,212500,0.8501,0.8501,0.8499,0.8499
EURGBP,20100511,212600,0.8500,0.8501,0.8500,0.8500
EURGBP,20100511,212700,0.8500,0.8500,0.8498,0.8498
EURGBP,20100511,212800,0.8497,0.8498,0.8496,0.8496
EURGBP,20100511,212900,0.8497,0.8497,0.8496,0.8497
EURGBP,20100511,213000,0.8498,0.8498,0.8497,0.8498
EURGBP,20100511,213100,0.8497,0.8498,0.8497,0.8497
EURGBP,20100511,213200,0.8498,0.8498,0.8496,0.8496
EURGBP,20100511,213300,0.8496,0.8498,0.8496,0.8498
EURGBP,20100511,213400,0.8497,0.8497,0.8496,0.8496
EURGBP,20100511,213500,0.8497,0.8498,0.8496,0.8498
EURGBP,20100511,213600,0.8499,0.8500,0.8498,0.8499
EURGBP,20100511,213700,0.8498,0.8498,0.8494,0.8494
EURGBP,20100511,213800,0.8495,0.8497,0.8495,0.8495
EURGBP,20100511,213900,0.8496,0.8497,0.8496,0.8496
EURGBP,20100511,214000,0.8494,0.8494,0.8490,0.8492
EURGBP,20100511,214100,0.8491,0.8493,0.8491,0.8491
EURGBP,20100511,214200,0.8490,0.8491,0.8489,0.8489
EURGBP,20100511,214300,0.8488,0.8488,0.8487,0.8487
EURGBP,20100511,214400,0.8486,0.8487,0.8486,0.8487
EURGBP,20100511,214500,0.8486,0.8488,0.8485,0.8485
EURGBP,20100511,214600,0.8484,0.8484,0.8481,0.8484
EURGBP,20100511,214700,0.8485,0.8485,0.8484,0.8485
EURGBP,20100511,214800,0.8486,0.8487,0.8485,0.8486
EURGBP,20100511,214900,0.8485,0.8486,0.8484,0.8484
EURGBP,20100511,215000,0.8485,0.8485,0.8484,0.8484
EURGBP,20100511,215100,0.8484,0.8487,0.8484,0.8487
EURGBP,20100511,215200,0.8486,0.8487,0.8486,0.8486
EURGBP,20100511,215300,0.8485,0.8486,0.8485,0.8485
EURGBP,20100511,215400,0.8484,0.8484,0.8483,0.8484
EURGBP,20100511,215500,0.8483,0.8484,0.8483,0.8484
EURGBP,20100511,215600,0.8483,0.8484,0.8483,0.8483
EURGBP,20100511,215700,0.8484,0.8484,0.8483,0.8484
EURGBP,20100511,215800,0.8485,0.8485,0.8483,0.8483
EURGBP,20100511,215900,0.8482,0.8482,0.8478,0.8479
EURGBP,20100511,220000,0.8480,0.8481,0.8479,0.8481
EURGBP,20100511,220100,0.8482,0.8482,0.8481,0.8482
EURGBP,20100511,220200,0.8483,0.8483,0.8480,0.8480
EURGBP,20100511,220300,0.8481,0.8481,0.8480,0.8481
EURGBP,20100511,220400,0.8480,0.8481,0.8480,0.8481
EURGBP,20100511,220500,0.8481,0.8481,0.8480,0.8480
EURGBP,20100511,220600,0.8479,0.8480,0.8479,0.8479
EURGBP,20100511,220700,0.8480,0.8480,0.8479,0.8480
EURGBP,20100511,220800,0.8479,0.8480,0.8479,0.8479
EURGBP,20100511,220900,0.8479,0.8481,0.8479,0.8481
EURGBP,20100511,221000,0.8482,0.8482,0.8481,0.8481
EURGBP,20100511,221100,0.8480,0.8481,0.8480,0.8480
EURGBP,20100511,221200,0.8481,0.8481,0.8480,0.8480
EURGBP,20100511,221300,0.8480,0.8480,0.8479,0.8480
EURGBP,20100511,221400,0.8481,0.8481,0.8480,0.8480
EURGBP,20100511,221500,0.8481,0.8481,0.8478,0.8478
EURGBP,20100511,221600,0.8477,0.8477,0.8476,0.8477
EURGBP,20100511,221700,0.8476,0.8476,0.8475,0.8475
EURGBP,20100511,221800,0.8476,0.8476,0.8475,0.8475
EURGBP,20100511,221900,0.8476,0.8477,0.8475,0.8476
EURGBP,20100511,222000,0.8475,0.8476,0.8475,0.8475
EURGBP,20100511,222100,0.8475,0.8476,0.8475,0.8476
EURGBP,20100511,222200,0.8477,0.8477,0.8476,0.8476
EURGBP,20100511,222300,0.8475,0.8476,0.8475,0.8475
EURGBP,20100511,222400,0.8476,0.8476,0.8475,0.8476
EURGBP,20100511,222500,0.8475,0.8475,0.8475,0.8475
EURGBP,20100511,222600,0.8476,0.8476,0.8475,0.8475
EURGBP,20100511,222700,0.8476,0.8476,0.8474,0.8475
EURGBP,20100511,222800,0.8475,0.8475,0.8475,0.8475
EURGBP,20100511,222900,0.8474,0.8475,0.8474,0.8474
EURGBP,20100511,223000,0.8473,0.8473,0.8471,0.8471
EURGBP,20100511,223100,0.8471,0.8471,0.8470,0.8471
EURGBP,20100511,223200,0.8470,0.8471,0.8470,0.8471
EURGBP,20100511,223300,0.8470,0.8471,0.8465,0.8465
EURGBP,20100511,223400,0.8464,0.8465,0.8463,0.8465
EURGBP,20100511,223500,0.8466,0.8469,0.8466,0.8469
EURGBP,20100511,223600,0.8468,0.8469,0.8468,0.8469
EURGBP,20100511,223700,0.8470,0.8472,0.8470,0.8472
EURGBP,20100511,223800,0.8473,0.8474,0.8472,0.8474
EURGBP,20100511,223900,0.8473,0.8473,0.8471,0.8472
EURGBP,20100511,224000,0.8473,0.8474,0.8472,0.8472
EURGBP,20100511,224100,0.8473,0.8473,0.8469,0.8469
EURGBP,20100511,224200,0.8468,0.8470,0.8467,0.8470
EURGBP,20100511,224300,0.8471,0.8471,0.8471,0.8471
EURGBP,20100511,224400,0.8472,0.8472,0.8469,0.8471
EURGBP,20100511,224500,0.8472,0.8472,0.8469,0.8469
EURGBP,20100511,224600,0.8470,0.8470,0.8469,0.8470
EURGBP,20100511,224700,0.8471,0.8473,0.8470,0.8473
EURGBP,20100511,224800,0.8472,0.8473,0.8472,0.8472
EURGBP,20100511,224900,0.8472,0.8472,0.8472,0.8472
EURGBP,20100511,225000,0.8471,0.8471,0.8469,0.8469
EURGBP,20100511,225100,0.8470,0.8470,0.8467,0.8468
EURGBP,20100511,225200,0.8467,0.8467,0.8465,0.8465
EURGBP,20100511,225300,0.8464,0.8464,0.8463,0.8463
EURGBP,20100511,225400,0.8464,0.8465,0.8463,0.8465
EURGBP,20100511,225500,0.8464,0.8464,0.8463,0.8463
EURGBP,20100511,225600,0.8462,0.8464,0.8462,0.8464
EURGBP,20100511,225700,0.8463,0.8464,0.8462,0.8462
EURGBP,20100511,225800,0.8463,0.8464,0.8463,0.8464
EURGBP,20100511,225900,0.8465,0.8467,0.8465,0.8466
EURGBP,20100511,230000,0.8465,0.8465,0.8464,0.8465
EURGBP,20100511,230100,0.8464,0.8464,0.8462,0.8464
EURGBP,20100511,230200,0.8463,0.8464,0.8462,0.8462
EURGBP,20100511,230300,0.8461,0.8464,0.8460,0.8463
EURGBP,20100511,230400,0.8464,0.8464,0.8463,0.8464
EURGBP,20100511,230500,0.8465,0.8465,0.8464,0.8465
EURGBP,20100511,230600,0.8466,0.8468,0.8465,0.8465
EURGBP,20100511,230700,0.8464,0.8464,0.8463,0.8463
EURGBP,20100511,230800,0.8462,0.8464,0.8462,0.8464
EURGBP,20100511,230900,0.8463,0.8463,0.8462,0.8462
EURGBP,20100511,231000,0.8463,0.8463,0.8463,0.8463
EURGBP,20100511,231100,0.8462,0.8463,0.8462,0.8463
EURGBP,20100511,231200,0.8462,0.8463,0.8461,0.8461
EURGBP,20100511,231300,0.8460,0.8461,0.8459,0.8459
EURGBP,20100511,231400,0.8460,0.8460,0.8458,0.8459
EURGBP,20100511,231500,0.8458,0.8460,0.8457,0.8460
EURGBP,20100511,231600,0.8459,0.8459,0.8458,0.8458
EURGBP,20100511,231700,0.8459,0.8460,0.8458,0.8458
EURGBP,20100511,231800,0.8457,0.8461,0.8457,0.8461
EURGBP,20100511,231900,0.8462,0.8462,0.8461,0.8461
EURGBP,20100511,232000,0.8459,0.8460,0.8456,0.8456
EURGBP,20100511,232100,0.8457,0.8457,0.8456,0.8457
EURGBP,20100511,232200,0.8457,0.8457,0.8457,0.8457
EURGBP,20100511,232300,0.8456,0.8457,0.8456,0.8457
EURGBP,20100511,232400,0.8456,0.8456,0.8456,0.8456
EURGBP,20100511,232500,0.8455,0.8455,0.8454,0.8454
EURGBP,20100511,232600,0.8453,0.8453,0.8449,0.8449
EURGBP,20100511,232700,0.8448,0.8449,0.8447,0.8448
EURGBP,20100511,232800,0.8449,0.8451,0.8449,0.8451
EURGBP,20100511,232900,0.8451,0.8452,0.8451,0.8451
EURGBP,20100511,233000,0.8450,0.8451,0.8450,0.8450
EURGBP,20100511,233100,0.8449,0.8451,0.8449,0.8450
EURGBP,20100511,233200,0.8449,0.8450,0.8449,0.8449
EURGBP,20100511,233300,0.8450,0.8450,0.8449,0.8449
EURGBP,20100511,233400,0.8450,0.8453,0.8450,0.8453
EURGBP,20100511,233500,0.8454,0.8455,0.8453,0.8455
EURGBP,20100511,233600,0.8454,0.8455,0.8454,0.8454
EURGBP,20100511,233700,0.8455,0.8457,0.8455,0.8457
EURGBP,20100511,233800,0.8458,0.8461,0.8458,0.8460
EURGBP,20100511,233900,0.8460,0.8460,0.8460,0.8460
EURGBP,20100511,234000,0.8459,0.8462,0.8459,0.8462
EURGBP,20100511,234100,0.8462,0.8462,0.8462,0.8462
EURGBP,20100511,234200,0.8461,0.8462,0.8460,0.8460
EURGBP,20100511,234300,0.8461,0.8462,0.8460,0.8462
EURGBP,20100511,234400,0.8461,0.8464,0.8461,0.8464
EURGBP,20100511,234500,0.8465,0.8466,0.8465,0.8465
EURGBP,20100511,234600,0.8464,0.8465,0.8463,0.8465
EURGBP,20100511,234700,0.8464,0.8464,0.8464,0.8464
EURGBP,20100511,234800,0.8464,0.8465,0.8464,0.8464
EURGBP,20100511,234900,0.8465,0.8465,0.8464,0.8464
EURGBP,20100511,235000,0.8464,0.8464,0.8463,0.8463
EURGBP,20100511,235100,0.8464,0.8464,0.8463,0.8463
EURGBP,20100511,235200,0.8464,0.8465,0.8463,0.8464
EURGBP,20100511,235300,0.8463,0.8464,0.8462,0.8463
EURGBP,20100511,235400,0.8462,0.8463,0.8461,0.8461
EURGBP,20100511,235500,0.8461,0.8461,0.8461,0.8461
EURGBP,20100511,235600,0.8460,0.8460,0.8459,0.8460
EURGBP,20100511,235700,0.8459,0.8461,0.8459,0.8461
EURGBP,20100511,235800,0.8460,0.8461,0.8459,0.8461
EURGBP,20100511,235900,0.8460,0.8461,0.8460,0.8461
EURGBP,20100512,000000,0.8462,0.8462,0.8460,0.8461
EURCHF,20100511,000100,1.4189,1.4189,1.4188,1.4188
EURCHF,20100511,000200,1.4189,1.4189,1.4189,1.4189
EURCHF,20100511,000300,1.4188,1.4190,1.4188,1.4189
EURCHF,20100511,000400,1.4188,1.4189,1.4188,1.4188
EURCHF,20100511,000500,1.4189,1.4189,1.4188,1.4189
EURCHF,20100511,000600,1.4188,1.4189,1.4188,1.4188
EURCHF,20100511,000700,1.4189,1.4189,1.4187,1.4189
EURCHF,20100511,000800,1.4188,1.4188,1.4188,1.4188
EURCHF,20100511,000900,1.4188,1.4188,1.4187,1.4187
EURCHF,20100511,001000,1.4188,1.4188,1.4187,1.4188
EURCHF,20100511,001100,1.4187,1.4187,1.4184,1.4185
EURCHF,20100511,001200,1.4184,1.4186,1.4184,1.4185
EURCHF,20100511,001300,1.4185,1.4185,1.4185,1.4185
EURCHF,20100511,001400,1.4184,1.4185,1.4184,1.4185
EURCHF,20100511,001500,1.4185,1.4185,1.4184,1.4185
EURCHF,20100511,001600,1.4184,1.4186,1.4184,1.4186
EURCHF,20100511,001700,1.4185,1.4186,1.4184,1.4186
EURCHF,20100511,001800,1.4187,1.4187,1.4183,1.4184
EURCHF,20100511,001900,1.4185,1.4186,1.4185,1.4185
EURCHF,20100511,002000,1.4186,1.4187,1.4186,1.4186
EURCHF,20100511,002100,1.4187,1.4188,1.4186,1.4186
EURCHF,20100511,002200,1.4187,1.4187,1.4186,1.4187
EURCHF,20100511,002300,1.4186,1.4187,1.4186,1.4186
EURCHF,20100511,002400,1.4187,1.4187,1.4186,1.4187
EURCHF,20100511,002500,1.4186,1.4187,1.4186,1.4186
EURCHF,20100511,002600,1.4187,1.4187,1.4186,1.4186
EURCHF,20100511,002700,1.4187,1.4187,1.4186,1.4187
EURCHF,20100511,002800,1.4186,1.4187,1.4184,1.4184
EURCHF,20100511,002900,1.4185,1.4186,1.4184,1.4184
EURCHF,20100511,003000,1.4183,1.4183,1.4182,1.4183
EURCHF,20100511,003100,1.4182,1.4183,1.4182,1.4183
EURCHF,20100511,003200,1.4182,1.4183,1.4182,1.4183
EURCHF,20100511,003300,1.4182,1.4183,1.4181,1.4182
EURCHF,20100511,003400,1.4183,1.4183,1.4183,1.4183
EURCHF,20100511,003500,1.4183,1.4184,1.4183,1.4184
EURCHF,20100511,003600,1.4183,1.4184,1.4183,1.4184
EURCHF,20100511,003700,1.4183,1.4184,1.4183,1.4184
EURCHF,20100511,003800,1.4184,1.4184,1.4184,1.4184
EURCHF,20100511,003900,1.4183,1.4184,1.4183,1.4184
EURCHF,20100511,004000,1.4183,1.4185,1.4183,1.4184
EURCHF,20100511,004100,1.4183,1.4183,1.4183,1.4183
EURCHF,20100511,004200,1.4183,1.4183,1.4183,1.4183
EURCHF,20100511,004300,1.4183,1.4183,1.4183,1.4183
EURCHF,20100511,004400,1.4183,1.4183,1.4182,1.4183
EURCHF,20100511,004500,1.4182,1.4183,1.4182,1.4183
EURCHF,20100511,004600,1.4182,1.4182,1.4181,1.4181
EURCHF,20100511,004700,1.4180,1.4180,1.4180,1.4180
EURCHF,20100511,004800,1.4181,1.4181,1.4179,1.4180
EURCHF,20100511,004900,1.4179,1.4180,1.4179,1.4180
EURCHF,20100511,005000,1.4179,1.4181,1.4179,1.4180
EURCHF,20100511,005100,1.4181,1.4181,1.4180,1.4180
EURCHF,20100511,005200,1.4181,1.4181,1.4180,1.4180
EURCHF,20100511,005300,1.4181,1.4181,1.4179,1.4179
EURCHF,20100511,005400,1.4180,1.4181,1.4180,1.4180
EURCHF,20100511,005500,1.4179,1.4180,1.4179,1.4179
EURCHF,20100511,005600,1.4178,1.4178,1.4176,1.4177
EURCHF,20100511,005700,1.4178,1.4179,1.4178,1.4179
EURCHF,20100511,005800,1.4178,1.4179,1.4178,1.4179
EURCHF,20100511,005900,1.4178,1.4180,1.4178,1.4179
EURCHF,20100511,010000,1.4178,1.4179,1.4178,1.4178
EURCHF,20100511,010100,1.4179,1.4179,1.4177,1.4178
EURCHF,20100511,010200,1.4177,1.4177,1.4176,1.4176
EURCHF,20100511,010300,1.4177,1.4177,1.4175,1.4176
EURCHF,20100511,010400,1.4175,1.4176,1.4175,1.4176
EURCHF,20100511,010500,1.4177,1.4177,1.4174,1.4174
EURCHF,20100511,010600,1.4175,1.4177,1.4175,1.4176
EURCHF,20100511,010700,1.4177,1.4177,1.4176,1.4176
EURCHF,20100511,010800,1.4175,1.4176,1.4173,1.4173
EURCHF,20100511,010900,1.4174,1.4174,1.4173,1.4173
EURCHF,20100511,011000,1.4172,1.4175,1.4172,1.4173
EURCHF,20100511,011100,1.4174,1.4174,1.4162,1.4162
EURCHF,20100511,011200,1.4160,1.4162,1.4156,1.4158
EURCHF,20100511,011300,1.4159,1.4162,1.4159,1.4160
EURCHF,20100511,011400,1.4161,1.4161,1.4160,1.4160
EURCHF,20100511,011500,1.4161,1.4163,1.4161,1.4162
EURCHF,20100511,011600,1.4163,1.4164,1.4162,1.4162
EURCHF,20100511,011700,1.4163,1.4164,1.4163,1.4164
EURCHF,20100511,011800,1.4165,1.4166,1.4165,1.4165
EURCHF,20100511,011900,1.4164,1.4164,1.4161,1.4162
EURCHF,20100511,012000,1.4163,1.4164,1.4162,1.4162
EURCHF,20100511,012100,1.4163,1.4164,1.4162,1.4162
EURCHF,20100511,012200,1.4164,1.4164,1.4163,1.4163
EURCHF,20100511,012300,1.4162,1.4163,1.4159,1.4159
EURCHF,20100511,012400,1.4158,1.4159,1.4156,1.4156
EURCHF,20100511,012500,1.4157,1.4157,1.4154,1.4156
EURCHF,20100511,012600,1.4157,1.4158,1.4156,1.4158
EURCHF,20100511,012700,1.4159,1.4161,1.4158,1.4161
EURCHF,20100511,012800,1.4162,1.4163,1.4161,1.4163
EURCHF,20100511,012900,1.4162,1.4162,1.4161,1.4162
EURCHF,20100511,013000,1.4161,1.4161,1.4158,1.4158
EURCHF,20100511,013100,1.4156,1.4156,1.4153,1.4154
EURCHF,20100511,013200,1.4153,1.4155,1.4152,1.4152
EURCHF,20100511,013300,1.4153,1.4155,1.4152,1.4153
EURCHF,20100511,013400,1.4153,1.4153,1.4153,1.4153
EURCHF,20100511,013500,1.4154,1.4155,1.4154,1.4155
EURCHF,20100511,013600,1.4156,1.4157,1.4155,1.4155
EURCHF,20100511,013700,1.4156,1.4156,1.4155,1.4155
EURCHF,20100511,013800,1.4156,1.4156,1.4154,1.4155
EURCHF,20100511,013900,1.4156,1.4156,1.4154,1.4155
EURCHF,20100511,014000,1.4156,1.4156,1.4155,1.4156
EURCHF,20100511,014100,1.4157,1.4158,1.4155,1.4155
EURCHF,20100511,014200,1.4156,1.4156,1.4154,1.4155
EURCHF,20100511,014300,1.4156,1.4156,1.4155,1.4156
EURCHF,20100511,014400,1.4155,1.4156,1.4155,1.4156
EURCHF,20100511,014500,1.4157,1.4157,1.4155,1.4155
EURCHF,20100511,014600,1.4156,1.4157,1.4155,1.4156
EURCHF,20100511,014700,1.4156,1.4156,1.4156,1.4156
EURCHF,20100511,014800,1.4157,1.4160,1.4157,1.4159
EURCHF,20100511,014900,1.4158,1.4158,1.4157,1.4157
EURCHF,20100511,015000,1.4158,1.4158,1.4157,1.4158
EURCHF,20100511,015100,1.4157,1.4158,1.4157,1.4158
EURCHF,20100511,015200,1.4159,1.4159,1.4158,1.4158
EURCHF,20100511,015300,1.4157,1.4159,1.4157,1.4158
EURCHF,20100511,015400,1.4157,1.4158,1.4157,1.4157
EURCHF,20100511,015500,1.4158,1.4158,1.4157,1.4158
EURCHF,20100511,015600,1.4157,1.4158,1.4155,1.4156
EURCHF,20100511,015700,1.4155,1.4155,1.4154,1.4154
EURCHF,20100511,015800,1.4155,1.4155,1.4154,1.4154
EURCHF,20100511,015900,1.4155,1.4156,1.4153,1.4155
EURCHF,20100511,020000,1.4154,1.4156,1.4153,1.4153
EURCHF,20100511,020100,1.4150,1.4150,1.4149,1.4150
EURCHF,20100511,020200,1.4151,1.4153,1.4151,1.4153
EURCHF,20100511,020300,1.4154,1.4154,1.4154,1.4154
EURCHF,20100511,020400,1.4155,1.4158,1.4153,1.4157
EURCHF,20100511,020500,1.4158,1.4159,1.4157,1.4158
EURCHF,20100511,020600,1.4158,1.4158,1.4158,1.4158
EURCHF,20100511,020700,1.4159,1.4160,1.4159,1.4159
EURCHF,20100511,020800,1.4158,1.4159,1.4158,1.4158
EURCHF,20100511,020900,1.4157,1.4159,1.4157,1.4159
EURCHF,20100511,021000,1.4160,1.4160,1.4158,1.4158
EURCHF,20100511,021100,1.4160,1.4160,1.4158,1.4158
EURCHF,20100511,021200,1.4157,1.4159,1.4157,1.4158
EURCHF,20100511,021300,1.4159,1.4159,1.4156,1.4157
EURCHF,20100511,021400,1.4156,1.4157,1.4156,1.4156
EURCHF,20100511,021500,1.4157,1.4160,1.4157,1.4160
EURCHF,20100511,021600,1.4159,1.4162,1.4159,1.4162
EURCHF,20100511,021700,1.4164,1.4165,1.4164,1.4165
EURCHF,20100511,021800,1.4164,1.4165,1.4164,1.4164
EURCHF,20100511,021900,1.4163,1.4164,1.4161,1.4161
EURCHF,20100511,022000,1.4162,1.4165,1.4162,1.4164
EURCHF,20100511,022100,1.4163,1.4164,1.4162,1.4164
EURCHF,20100511,022200,1.4163,1.4163,1.4163,1.4163
EURCHF,20100511,022300,1.4163,1.4164,1.4162,1.4162
EURCHF,20100511,022400,1.4164,1.4164,1.4162,1.4163
EURCHF,20100511,022500,1.4164,1.4167,1.4164,1.4167
EURCHF,20100511,022600,1.4169,1.4171,1.4168,1.4169
EURCHF,20100511,022700,1.4168,1.4169,1.4167,1.4167
EURCHF,20100511,022800,1.4166,1.4168,1.4166,1.4167
EURCHF,20100511,022900,1.4166,1.4167,1.4164,1.4165
EURCHF,20100511,023000,1.4166,1.4168,1.4165,1.4166
EURCHF,20100511,023100,1.4165,1.4168,1.4165,1.4168
EURCHF,20100511,023200,1.4166,1.4168,1.4166,1.4167
EURCHF,20100511,023300,1.4166,1.4168,1.4165,1.4167
EURCHF,20100511,023400,1.4166,1.4167,1.4165,1.4165
EURCHF,20100511,023500,1.4166,1.4167,1.4166,1.4167
EURCHF,20100511,023600,1.4165,1.4166,1.4165,1.4166
EURCHF,20100511,023700,1.4165,1.4168,1.4165,1.4167
EURCHF,20100511,023800,1.4169,1.4170,1.4168,1.4170
EURCHF,20100511,023900,1.4169,1.4169,1.4167,1.4168
EURCHF,20100511,024000,1.4169,1.4170,1.4169,1.4169
EURCHF,20100511,024100,1.4167,1.4168,1.4164,1.4167
EURCHF,20100511,024200,1.4168,1.4169,1.4168,1.4169
EURCHF,20100511,024300,1.4168,1.4172,1.4167,1.4170
EURCHF,20100511,024400,1.4169,1.4169,1.4165,1.4165
EURCHF,20100511,024500,1.4164,1.4165,1.4163,1.4164
EURCHF,20100511,024600,1.4165,1.4165,1.4162,1.4164
EURCHF,20100511,024700,1.4163,1.4167,1.4163,1.4167
EURCHF,20100511,024800,1.4166,1.4170,1.4166,1.4170
EURCHF,20100511,024900,1.4174,1.4176,1.4173,1.4175
EURCHF,20100511,025000,1.4174,1.4179,1.4173,1.4179
EURCHF,20100511,025100,1.4178,1.4178,1.4172,1.4172
EURCHF,20100511,025200,1.4169,1.4170,1.4167,1.4168
EURCHF,20100511,025300,1.4169,1.4169,1.4169,1.4169
EURCHF,20100511,025400,1.4170,1.4170,1.4168,1.4168
EURCHF,20100511,025500,1.4167,1.4167,1.4166,1.4166
EURCHF,20100511,025600,1.4165,1.4167,1.4163,1.4163
EURCHF,20100511,025700,1.4164,1.4164,1.4162,1.4162
EURCHF,20100511,025800,1.4163,1.4165,1.4163,1.4164
EURCHF,20100511,025900,1.4163,1.4164,1.4163,1.4164
EURCHF,20100511,030000,1.4163,1.4164,1.4162,1.4164
EURCHF,20100511,030100,1.4165,1.4165,1.4163,1.4165
EURCHF,20100511,030200,1.4164,1.4169,1.4164,1.4168
EURCHF,20100511,030300,1.4167,1.4169,1.4167,1.4167
EURCHF,20100511,030400,1.4165,1.4166,1.4164,1.4165
EURCHF,20100511,030500,1.4166,1.4166,1.4164,1.4166
EURCHF,20100511,030600,1.4165,1.4167,1.4164,1.4166
EURCHF,20100511,030700,1.4165,1.4166,1.4165,1.4166
EURCHF,20100511,030800,1.4165,1.4165,1.4163,1.4163
EURCHF,20100511,030900,1.4164,1.4164,1.4163,1.4164
EURCHF,20100511,031000,1.4163,1.4165,1.4163,1.4165
EURCHF,20100511,031100,1.4164,1.4164,1.4163,1.4164
EURCHF,20100511,031200,1.4165,1.4165,1.4163,1.4163
EURCHF,20100511,031300,1.4164,1.4165,1.4164,1.4164
EURCHF,20100511,031400,1.4165,1.4165,1.4164,1.4165
EURCHF,20100511,031500,1.4166,1.4168,1.4166,1.4168
EURCHF,20100511,031600,1.4169,1.4169,1.4168,1.4169
EURCHF,20100511,031700,1.4169,1.4169,1.4169,1.4169
EURCHF,20100511,031800,1.4168,1.4171,1.4168,1.4171
EURCHF,20100511,031900,1.4172,1.4172,1.4171,1.4171
EURCHF,20100511,032000,1.4172,1.4172,1.4171,1.4172
EURCHF,20100511,032100,1.4171,1.4172,1.4171,1.4171
EURCHF,20100511,032200,1.4172,1.4172,1.4171,1.4171
EURCHF,20100511,032300,1.4174,1.4174,1.4174,1.4174
EURCHF,20100511,032400,1.4174,1.4174,1.4171,1.4171
EURCHF,20100511,032500,1.4170,1.4172,1.4170,1.4171
EURCHF,20100511,032600,1.4172,1.4172,1.4167,1.4167
EURCHF,20100511,032700,1.4168,1.4168,1.4167,1.4168
EURCHF,20100511,032800,1.4169,1.4170,1.4169,1.4169
EURCHF,20100511,032900,1.4170,1.4173,1.4170,1.4172
EURCHF,20100511,033000,1.4173,1.4177,1.4173,1.4176
EURCHF,20100511,033100,1.4175,1.4175,1.4170,1.4170
EURCHF,20100511,033200,1.4171,1.4172,1.4169,1.4169
EURCHF,20100511,033300,1.4168,1.4170,1.4168,1.4170
EURCHF,20100511,033400,1.4169,1.4170,1.4169,1.4169
EURCHF,20100511,033500,1.4170,1.4170,1.4169,1.4169
EURCHF,20100511,033600,1.4170,1.4170,1.4169,1.4170
EURCHF,20100511,033700,1.4168,1.4168,1.4166,1.4166
EURCHF,20100511,033800,1.4167,1.4167,1.4163,1.4164
EURCHF,20100511,033900,1.4165,1.4167,1.4165,1.4167
EURCHF,20100511,034000,1.4166,1.4166,1.4165,1.4166
EURCHF,20100511,034100,1.4167,1.4168,1.4167,1.4167
EURCHF,20100511,034200,1.4168,1.4170,1.4168,1.4170
EURCHF,20100511,034300,1.4169,1.4172,1.4169,1.4172
EURCHF,20100511,034400,1.4171,1.4171,1.4170,1.4170
EURCHF,20100511,034500,1.4169,1.4169,1.4167,1.4169
EURCHF,20100511,034600,1.4170,1.4170,1.4169,1.4169
EURCHF,20100511,034700,1.4170,1.4175,1.4169,1.4175
EURCHF,20100511,034800,1.4173,1.4175,1.4173,1.4173
EURCHF,20100511,034900,1.4174,1.4174,1.4173,1.4173
EURCHF,20100511,035000,1.4174,1.4174,1.4171,1.4172
EURCHF,20100511,035100,1.4171,1.4172,1.4171,1.4172
EURCHF,20100511,035200,1.4171,1.4173,1.4171,1.4172
EURCHF,20100511,035300,1.4171,1.4172,1.4171,1.4172
EURCHF,20100511,035400,1.4171,1.4172,1.4171,1.4172
EURCHF,20100511,035500,1.4171,1.4171,1.4170,1.4171
EURCHF,20100511,035600,1.4167,1.4170,1.4167,1.4170
EURCHF,20100511,035700,1.4169,1.4171,1.4169,1.4170
EURCHF,20100511,035800,1.4171,1.4173,1.4170,1.4172
EURCHF,20100511,035900,1.4173,1.4175,1.4172,1.4175
EURCHF,20100511,040000,1.4176,1.4176,1.4175,1.4176
EURCHF,20100511,040100,1.4177,1.4178,1.4175,1.4175
EURCHF,20100511,040200,1.4176,1.4176,1.4173,1.4173
EURCHF,20100511,040300,1.4172,1.4173,1.4171,1.4173
EURCHF,20100511,040400,1.4174,1.4177,1.4173,1.4177
EURCHF,20100511,040500,1.4176,1.4178,1.4176,1.4178
EURCHF,20100511,040600,1.4177,1.4178,1.4177,1.4177
EURCHF,20100511,040700,1.4178,1.4178,1.4177,1.4178
EURCHF,20100511,040800,1.4176,1.4176,1.4174,1.4175
EURCHF,20100511,040900,1.4176,1.4176,1.4172,1.4172
EURCHF,20100511,041000,1.4173,1.4174,1.4172,1.4174
EURCHF,20100511,041100,1.4173,1.4174,1.4173,1.4174
EURCHF,20100511,041200,1.4174,1.4174,1.4174,1.4174
EURCHF,20100511,041300,1.4174,1.4175,1.4174,1.4175
EURCHF,20100511,041400,1.4174,1.4174,1.4174,1.4174
EURCHF,20100511,041500,1.4174,1.4175,1.4174,1.4175
EURCHF,20100511,041600,1.4174,1.4175,1.4174,1.4174
EURCHF,20100511,041700,1.4175,1.4175,1.4174,1.4174
EURCHF,20100511,041800,1.4173,1.4174,1.4173,1.4174
EURCHF,20100511,041900,1.4173,1.4174,1.4173,1.4174
EURCHF,20100511,042000,1.4173,1.4176,1.4173,1.4176
EURCHF,20100511,042100,1.4177,1.4179,1.4177,1.4178
EURCHF,20100511,042200,1.4179,1.4179,1.4178,1.4178
EURCHF,20100511,042300,1.4179,1.4179,1.4178,1.4179
EURCHF,20100511,042400,1.4178,1.4178,1.4177,1.4177
EURCHF,20100511,042500,1.4178,1.4178,1.4177,1.4178
EURCHF,20100511,042600,1.4177,1.4179,1.4176,1.4179
EURCHF,20100511,042700,1.4180,1.4182,1.4179,1.4182
EURCHF,20100511,042800,1.4181,1.4183,1.4181,1.4182
EURCHF,20100511,042900,1.4181,1.4182,1.4181,1.4181
EURCHF,20100511,043000,1.4181,1.4182,1.4181,1.4181
EURCHF,20100511,043100,1.4181,1.4181,1.4181,1.4181
EURCHF,20100511,043200,1.4182,1.4182,1.4181,1.4181
EURCHF,20100511,043300,1.4182,1.4183,1.4182,1.4183
EURCHF,20100511,043400,1.4182,1.4183,1.4181,1.4182
EURCHF,20100511,043500,1.4181,1.4181,1.4178,1.4178
EURCHF,20100511,043600,1.4177,1.4177,1.4176,1.4176
EURCHF,20100511,043700,1.4175,1.4176,1.4174,1.4174
EURCHF,20100511,043800,1.4173,1.4175,1.4173,1.4175
EURCHF,20100511,043900,1.4176,1.4176,1.4175,1.4175
EURCHF,20100511,044000,1.4176,1.4176,1.4175,1.4176
EURCHF,20100511,044100,1.4175,1.4176,1.4175,1.4175
EURCHF,20100511,044200,1.4174,1.4176,1.4174,1.4176
EURCHF,20100511,044300,1.4175,1.4176,1.4174,1.4176
EURCHF,20100511,044400,1.4175,1.4175,1.4175,1.4175
EURCHF,20100511,044500,1.4175,1.4175,1.4174,1.4175
EURCHF,20100511,044600,1.4174,1.4174,1.4171,1.4172
EURCHF,20100511,044700,1.4173,1.4173,1.4172,1.4172
EURCHF,20100511,044800,1.4171,1.4172,1.4171,1.4172
EURCHF,20100511,044900,1.4171,1.4171,1.4168,1.4168
EURCHF,20100511,045000,1.4169,1.4169,1.4168,1.4168
EURCHF,20100511,045100,1.4169,1.4169,1.4168,1.4168
EURCHF,20100511,045200,1.4167,1.4167,1.4166,1.4166
EURCHF,20100511,045300,1.4165,1.4166,1.4164,1.4164
EURCHF,20100511,045400,1.4165,1.4167,1.4165,1.4167
EURCHF,20100511,045500,1.4165,1.4166,1.4164,1.4164
EURCHF,20100511,045600,1.4165,1.4166,1.4164,1.4165
EURCHF,20100511,045700,1.4164,1.4166,1.4164,1.4165
EURCHF,20100511,045800,1.4166,1.4166,1.4165,1.4165
EURCHF,20100511,045900,1.4164,1.4166,1.4164,1.4165
EURCHF,20100511,050000,1.4166,1.4167,1.4165,1.4165
EURCHF,20100511,050100,1.4166,1.4166,1.4165,1.4166
EURCHF,20100511,050200,1.4165,1.4167,1.4165,1.4167
EURCHF,20100511,050300,1.4166,1.4167,1.4165,1.4165
EURCHF,20100511,050400,1.4166,1.4167,1.4166,1.4167
EURCHF,20100511,050500,1.4166,1.4167,1.4166,1.4166
EURCHF,20100511,050600,1.4167,1.4167,1.4166,1.4166
EURCHF,20100511,050700,1.4167,1.4167,1.4166,1.4166
EURCHF,20100511,050800,1.4169,1.4169,1.4167,1.4169
EURCHF,20100511,050900,1.4168,1.4169,1.4168,1.4168
EURCHF,20100511,051000,1.4169,1.4169,1.4168,1.4168
EURCHF,20100511,051100,1.4167,1.4168,1.4167,1.4167
EURCHF,20100511,051200,1.4168,1.4169,1.4168,1.4169
EURCHF,20100511,051300,1.4168,1.4169,1.4168,1.4169
EURCHF,20100511,051400,1.4168,1.4169,1.4168,1.4169
EURCHF,20100511,051500,1.4168,1.4169,1.4167,1.4167
EURCHF,20100511,051600,1.4168,1.4168,1.4166,1.4168
EURCHF,20100511,051700,1.4167,1.4169,1.4167,1.4169
EURCHF,20100511,051800,1.4170,1.4172,1.4170,1.4171
EURCHF,20100511,051900,1.4172,1.4172,1.4171,1.4172
EURCHF,20100511,052000,1.4171,1.4172,1.4171,1.4172
EURCHF,20100511,052100,1.4171,1.4171,1.4171,1.4171
EURCHF,20100511,052200,1.4171,1.4172,1.4171,1.4171
EURCHF,20100511,052300,1.4172,1.4172,1.4170,1.4171
EURCHF,20100511,052400,1.4170,1.4171,1.4170,1.4170
EURCHF,20100511,052500,1.4171,1.4172,1.4171,1.4172
EURCHF,20100511,052600,1.4171,1.4171,1.4170,1.4171
EURCHF,20100511,052700,1.4171,1.4171,1.4171,1.4171
EURCHF,20100511,052800,1.4170,1.4172,1.4170,1.4172
EURCHF,20100511,052900,1.4173,1.4174,1.4172,1.4173
EURCHF,20100511,053000,1.4173,1.4173,1.4173,1.4173
EURCHF,20100511,053100,1.4172,1.4174,1.4172,1.4174
EURCHF,20100511,053200,1.4173,1.4173,1.4172,1.4172
EURCHF,20100511,053300,1.4173,1.4173,1.4171,1.4171
EURCHF,20100511,053400,1.4170,1.4170,1.4168,1.4168
EURCHF,20100511,053500,1.4169,1.4169,1.4168,1.4169
EURCHF,20100511,053600,1.4168,1.4168,1.4162,1.4163
EURCHF,20100511,053700,1.4164,1.4165,1.4164,1.4165
EURCHF,20100511,053800,1.4164,1.4165,1.4164,1.4164
EURCHF,20100511,053900,1.4163,1.4165,1.4163,1.4165
EURCHF,20100511,054000,1.4164,1.4167,1.4164,1.4166
EURCHF,20100511,054100,1.4165,1.4166,1.4165,1.4166
EURCHF,20100511,054200,1.4165,1.4165,1.4164,1.4164
EURCHF,20100511,054300,1.4165,1.4166,1.4164,1.4166
EURCHF,20100511,054400,1.4165,1.4165,1.4163,1.4164
EURCHF,20100511,054500,1.4163,1.4164,1.4162,1.4164
EURCHF,20100511,054600,1.4165,1.4165,1.4163,1.4164
EURCHF,20100511,054700,1.4165,1.4165,1.4164,1.4164
EURCHF,20100511,054800,1.4163,1.4163,1.4159,1.4159
EURCHF,20100511,054900,1.4160,1.4160,1.4159,1.4159
EURCHF,20100511,055000,1.4160,1.4160,1.4159,1.4160
EURCHF,20100511,055100,1.4158,1.4158,1.4156,1.4156
EURCHF,20100511,055200,1.4155,1.4157,1.4154,1.4156
EURCHF,20100511,055300,1.4155,1.4156,1.4153,1.4155
EURCHF,20100511,055400,1.4154,1.4155,1.4153,1.4153
EURCHF,20100511,055500,1.4155,1.4156,1.4155,1.4156
EURCHF,20100511,055600,1.4155,1.4156,1.4155,1.4155
EURCHF,20100511,055700,1.4156,1.4156,1.4155,1.4155
EURCHF,20100511,055800,1.4154,1.4155,1.4154,1.4155
EURCHF,20100511,055900,1.4154,1.4156,1.4154,1.4155
EURCHF,20100511,060000,1.4156,1.4156,1.4155,1.4155
EURCHF,20100511,060100,1.4154,1.4154,1.4151,1.4151
EURCHF,20100511,060200,1.4152,1.4153,1.4152,1.4153
EURCHF,20100511,060300,1.4152,1.4152,1.4149,1.4149
EURCHF,20100511,060400,1.4148,1.4150,1.4148,1.4149
EURCHF,20100511,060500,1.4148,1.4148,1.4147,1.4148
EURCHF,20100511,060600,1.4149,1.4149,1.4147,1.4148
EURCHF,20100511,060700,1.4147,1.4148,1.4147,1.4148
EURCHF,20100511,060800,1.4146,1.4148,1.4146,1.4148
EURCHF,20100511,060900,1.4147,1.4148,1.4147,1.4147
EURCHF,20100511,061000,1.4148,1.4149,1.4147,1.4149
EURCHF,20100511,061100,1.4148,1.4148,1.4147,1.4147
EURCHF,20100511,061200,1.4148,1.4150,1.4148,1.4149
EURCHF,20100511,061300,1.4148,1.4150,1.4148,1.4150
EURCHF,20100511,061400,1.4149,1.4150,1.4149,1.4149
EURCHF,20100511,061500,1.4148,1.4149,1.4147,1.4148
EURCHF,20100511,061600,1.4145,1.4145,1.4141,1.4144
EURCHF,20100511,061700,1.4143,1.4144,1.4143,1.4144
EURCHF,20100511,061800,1.4143,1.4144,1.4138,1.4139
EURCHF,20100511,061900,1.4140,1.4141,1.4140,1.4141
EURCHF,20100511,062000,1.4140,1.4141,1.4139,1.4141
EURCHF,20100511,062100,1.4140,1.4141,1.4139,1.4140
EURCHF,20100511,062200,1.4141,1.4144,1.4141,1.4142
EURCHF,20100511,062300,1.4143,1.4144,1.4142,1.4144
EURCHF,20100511,062400,1.4143,1.4143,1.4142,1.4142
EURCHF,20100511,062500,1.4141,1.4141,1.4140,1.4140
EURCHF,20100511,062600,1.4139,1.4139,1.4136,1.4138
EURCHF,20100511,062700,1.4137,1.4137,1.4135,1.4135
EURCHF,20100511,062800,1.4136,1.4136,1.4133,1.4134
EURCHF,20100511,062900,1.4133,1.4133,1.4132,1.4133
EURCHF,20100511,063000,1.4132,1.4134,1.4132,1.4134
EURCHF,20100511,063100,1.4133,1.4134,1.4133,1.4134
EURCHF,20100511,063200,1.4133,1.4134,1.4133,1.4133
EURCHF,20100511,063300,1.4134,1.4135,1.4133,1.4134
EURCHF,20100511,063400,1.4135,1.4135,1.4134,1.4135
EURCHF,20100511,063500,1.4136,1.4139,1.4136,1.4137
EURCHF,20100511,063600,1.4138,1.4138,1.4136,1.4136
EURCHF,20100511,063700,1.4134,1.4134,1.4133,1.4134
EURCHF,20100511,063800,1.4133,1.4134,1.4133,1.4133
EURCHF,20100511,063900,1.4133,1.4134,1.4133,1.4134
EURCHF,20100511,064000,1.4135,1.4138,1.4135,1.4137
EURCHF,20100511,064100,1.4139,1.4139,1.4135,1.4135
EURCHF,20100511,064200,1.4134,1.4135,1.4132,1.4132
EURCHF,20100511,064300,1.4133,1.4134,1.4132,1.4133
EURCHF,20100511,064400,1.4134,1.4134,1.4133,1.4133
EURCHF,20100511,064500,1.4134,1.4134,1.4133,1.4133
EURCHF,20100511,064600,1.4134,1.4136,1.4133,1.4135
EURCHF,20100511,064700,1.4134,1.4135,1.4134,1.4135
EURCHF,20100511,064800,1.4134,1.4134,1.4134,1.4134
EURCHF,20100511,064900,1.4134,1.4135,1.4132,1.4132
EURCHF,20100511,065000,1.4133,1.4133,1.4132,1.4133
EURCHF,20100511,065100,1.4132,1.4132,1.4132,1.4132
EURCHF,20100511,065200,1.4132,1.4133,1.4131,1.4133
EURCHF,20100511,065300,1.4131,1.4132,1.4131,1.4132
EURCHF,20100511,065400,1.4131,1.4132,1.4131,1.4132
EURCHF,20100511,065500,1.4131,1.4133,1.4131,1.4133
EURCHF,20100511,065600,1.4132,1.4133,1.4132,1.4133
EURCHF,20100511,065700,1.4132,1.4133,1.4132,1.4132
EURCHF,20100511,065800,1.4133,1.4134,1.4132,1.4132
EURCHF,20100511,065900,1.4131,1.4134,1.4131,1.4133
EURCHF,20100511,070000,1.4134,1.4134,1.4133,1.4133
EURCHF,20100511,070100,1.4132,1.4134,1.4132,1.4134
EURCHF,20100511,070200,1.4133,1.4135,1.4133,1.4134
EURCHF,20100511,070300,1.4135,1.4138,1.4135,1.4138
EURCHF,20100511,070400,1.4139,1.4139,1.4137,1.4137
EURCHF,20100511,070500,1.4138,1.4138,1.4130,1.4130
EURCHF,20100511,070600,1.4131,1.4132,1.4131,1.4132
EURCHF,20100511,070700,1.4131,1.4131,1.4130,1.4131
EURCHF,20100511,070800,1.4130,1.4132,1.4130,1.4132
EURCHF,20100511,070900,1.4133,1.4133,1.4130,1.4130
EURCHF,20100511,071000,1.4129,1.4130,1.4129,1.4130
EURCHF,20100511,071100,1.4129,1.4130,1.4128,1.4130
EURCHF,20100511,071200,1.4129,1.4131,1.4129,1.4130
EURCHF,20100511,071300,1.4130,1.4130,1.4130,1.4130
EURCHF,20100511,071400,1.4131,1.4133,1.4131,1.4133
EURCHF,20100511,071500,1.4132,1.4134,1.4132,1.4134
EURCHF,20100511,071600,1.4133,1.4135,1.4133,1.4134
EURCHF,20100511,071700,1.4135,1.4135,1.4132,1.4133
EURCHF,20100511,071800,1.4132,1.4133,1.4130,1.4130
EURCHF,20100511,071900,1.4129,1.4130,1.4126,1.4126
EURCHF,20100511,072000,1.4125,1.4126,1.4125,1.4126
EURCHF,20100511,072100,1.4125,1.4126,1.4125,1.4126
EURCHF,20100511,072200,1.4125,1.4128,1.4125,1.4128
EURCHF,20100511,072300,1.4127,1.4128,1.4127,1.4127
EURCHF,20100511,072400,1.4128,1.4130,1.4127,1.4130
EURCHF,20100511,072500,1.4129,1.4133,1.4129,1.4133
EURCHF,20100511,072600,1.4132,1.4134,1.4132,1.4133
EURCHF,20100511,072700,1.4134,1.4135,1.4132,1.4133
EURCHF,20100511,072800,1.4132,1.4133,1.4132,1.4132
EURCHF,20100511,072900,1.4131,1.4132,1.4131,1.4132
EURCHF,20100511,073000,1.4131,1.4134,1.4131,1.4134
EURCHF,20100511,073100,1.4133,1.4133,1.4132,1.4132
EURCHF,20100511,073200,1.4133,1.4133,1.4131,1.4131
EURCHF,20100511,073300,1.4132,1.4132,1.4130,1.4130
EURCHF,20100511,073400,1.4129,1.4130,1.4129,1.4129
EURCHF,20100511,073500,1.4130,1.4130,1.4125,1.4126
EURCHF,20100511,073600,1.4127,1.4128,1.4125,1.4128
EURCHF,20100511,073700,1.4129,1.4130,1.4127,1.4127
EURCHF,20100511,073800,1.4128,1.4128,1.4126,1.4127
EURCHF,20100511,073900,1.4126,1.4130,1.4126,1.4130
EURCHF,20100511,074000,1.4129,1.4131,1.4129,1.4130
EURCHF,20100511,074100,1.4131,1.4134,1.4131,1.4133
EURCHF,20100511,074200,1.4132,1.4135,1.4132,1.4135
EURCHF,20100511,074300,1.4134,1.4134,1.4132,1.4133
EURCHF,20100511,074400,1.4132,1.4132,1.4128,1.4130
EURCHF,20100511,074500,1.4129,1.4130,1.4128,1.4130
EURCHF,20100511,074600,1.4129,1.4131,1.4129,1.4130
EURCHF,20100511,074700,1.4129,1.4132,1.4129,1.4130
EURCHF,20100511,074800,1.4129,1.4130,1.4129,1.4130
EURCHF,20100511,074900,1.4129,1.4130,1.4127,1.4128
EURCHF,20100511,075000,1.4129,1.4131,1.4129,1.4130
EURCHF,20100511,075100,1.4131,1.4131,1.4131,1.4131
EURCHF,20100511,075200,1.4132,1.4132,1.4130,1.4132
EURCHF,20100511,075300,1.4131,1.4135,1.4130,1.4135
EURCHF,20100511,075400,1.4136,1.4136,1.4135,1.4135
EURCHF,20100511,075500,1.4135,1.4135,1.4134,1.4134
EURCHF,20100511,075600,1.4133,1.4133,1.4130,1.4130
EURCHF,20100511,075700,1.4131,1.4131,1.4130,1.4131
EURCHF,20100511,075800,1.4132,1.4134,1.4132,1.4132
EURCHF,20100511,075900,1.4133,1.4134,1.4133,1.4134
EURCHF,20100511,080000,1.4135,1.4135,1.4134,1.4135
EURCHF,20100511,080100,1.4133,1.4135,1.4132,1.4135
EURCHF,20100511,080200,1.4136,1.4138,1.4136,1.4138
EURCHF,20100511,080300,1.4139,1.4146,1.4139,1.4145
EURCHF,20100511,080400,1.4144,1.4144,1.4143,1.4143
EURCHF,20100511,080500,1.4144,1.4145,1.4143,1.4144
EURCHF,20100511,080600,1.4145,1.4145,1.4144,1.4144
EURCHF,20100511,080700,1.4145,1.4147,1.4145,1.4145
EURCHF,20100511,080800,1.4144,1.4144,1.4142,1.4143
EURCHF,20100511,080900,1.4144,1.4148,1.4144,1.4148
EURCHF,20100511,081000,1.4147,1.4147,1.4139,1.4140
EURCHF,20100511,081100,1.4139,1.4139,1.4131,1.4131
EURCHF,20100511,081200,1.4132,1.4135,1.4132,1.4135
EURCHF,20100511,081300,1.4136,1.4136,1.4131,1.4132
EURCHF,20100511,081400,1.4131,1.4132,1.4130,1.4132
EURCHF,20100511,081500,1.4131,1.4132,1.4130,1.4131
EURCHF,20100511,081600,1.4132,1.4133,1.4131,1.4133
EURCHF,20100511,081700,1.4134,1.4134,1.4132,1.4132
EURCHF,20100511,081800,1.4133,1.4135,1.4133,1.4135
EURCHF,20100511,081900,1.4134,1.4135,1.4133,1.4134
EURCHF,20100511,082000,1.4135,1.4135,1.4133,1.4133
EURCHF,20100511,082100,1.4132,1.4134,1.4132,1.4134
EURCHF,20100511,082200,1.4133,1.4135,1.4133,1.4133
EURCHF,20100511,082300,1.4132,1.4132,1.4131,1.4131
EURCHF,20100511,082400,1.4132,1.4132,1.4127,1.4127
EURCHF,20100511,082500,1.4126,1.4126,1.4121,1.4124
EURCHF,20100511,082600,1.4123,1.4123,1.4121,1.4121
EURCHF,20100511,082700,1.4122,1.4124,1.4122,1.4122
EURCHF,20100511,082800,1.4121,1.4123,1.4120,1.4121
EURCHF,20100511,082900,1.4120,1.4120,1.4115,1.4116
EURCHF,20100511,083000,1.4115,1.4116,1.4111,1.4111
EURCHF,20100511,083100,1.4112,1.4116,1.4111,1.4116
EURCHF,20100511,083200,1.4117,1.4123,1.4117,1.4122
EURCHF,20100511,083300,1.4121,1.4121,1.4117,1.4117
EURCHF,20100511,083400,1.4115,1.4115,1.4112,1.4115
EURCHF,20100511,083500,1.4114,1.4116,1.4113,1.4113
EURCHF,20100511,083600,1.4114,1.4115,1.4114,1.4115
EURCHF,20100511,083700,1.4114,1.4118,1.4114,1.4118
EURCHF,20100511,083800,1.4119,1.4120,1.4118,1.4119
EURCHF,20100511,083900,1.4118,1.4119,1.4117,1.4119
EURCHF,20100511,084000,1.4120,1.4120,1.4119,1.4119
EURCHF,20100511,084100,1.4120,1.4132,1.4120,1.4130
EURCHF,20100511,084200,1.4131,1.4131,1.4127,1.4128
EURCHF,20100511,084300,1.4129,1.4130,1.4128,1.4128
EURCHF,20100511,084400,1.4130,1.4134,1.4130,1.4133
EURCHF,20100511,084500,1.4132,1.4132,1.4129,1.4130
EURCHF,20100511,084600,1.4129,1.4130,1.4123,1.4123
EURCHF,20100511,084700,1.4125,1.4126,1.4122,1.4122
EURCHF,20100511,084800,1.4123,1.4123,1.4121,1.4123
EURCHF,20100511,084900,1.4124,1.4125,1.4123,1.4124
EURCHF,20100511,085000,1.4125,1.4125,1.4123,1.4124
EURCHF,20100511,085100,1.4125,1.4125,1.4123,1.4123
EURCHF,20100511,085200,1.4122,1.4124,1.4122,1.4123
EURCHF,20100511,085300,1.4124,1.4124,1.4123,1.4124
EURCHF,20100511,085400,1.4123,1.4124,1.4123,1.4123
EURCHF,20100511,085500,1.4122,1.4123,1.4122,1.4123
EURCHF,20100511,085600,1.4124,1.4124,1.4121,1.4122
EURCHF,20100511,085700,1.4121,1.4121,1.4115,1.4115
EURCHF,20100511,085800,1.4112,1.4114,1.4112,1.4114
EURCHF,20100511,085900,1.4115,1.4115,1.4113,1.4115
EURCHF,20100511,090000,1.4116,1.4119,1.4116,1.4119
EURCHF,20100511,090100,1.4118,1.4120,1.4117,1.4119
EURCHF,20100511,090200,1.4118,1.4118,1.4116,1.4117
EURCHF,20100511,090300,1.4121,1.4122,1.4121,1.4121
EURCHF,20100511,090400,1.4120,1.4122,1.4120,1.4121
EURCHF,20100511,090500,1.4122,1.4123,1.4121,1.4121
EURCHF,20100511,090600,1.4122,1.4123,1.4121,1.4122
EURCHF,20100511,090700,1.4121,1.4122,1.4121,1.4121
EURCHF,20100511,090800,1.4122,1.4123,1.4121,1.4123
EURCHF,20100511,090900,1.4122,1.4124,1.4122,1.4124
EURCHF,20100511,091000,1.4123,1.4125,1.4122,1.4125
EURCHF,20100511,091100,1.4126,1.4128,1.4125,1.4128
EURCHF,20100511,091200,1.4132,1.4132,1.4127,1.4129
EURCHF,20100511,091300,1.4130,1.4130,1.4127,1.4129
EURCHF,20100511,091400,1.4130,1.4130,1.4126,1.4126
EURCHF,20100511,091500,1.4129,1.4129,1.4124,1.4126
EURCHF,20100511,091600,1.4128,1.4132,1.4128,1.4131
EURCHF,20100511,091700,1.4130,1.4133,1.4130,1.4132
EURCHF,20100511,091800,1.4133,1.4134,1.4130,1.4130
EURCHF,20100511,091900,1.4129,1.4131,1.4128,1.4131
EURCHF,20100511,092000,1.4130,1.4130,1.4128,1.4128
EURCHF,20100511,092100,1.4130,1.4131,1.4130,1.4130
EURCHF,20100511,092200,1.4129,1.4130,1.4129,1.4130
EURCHF,20100511,092300,1.4129,1.4130,1.4129,1.4130
EURCHF,20100511,092400,1.4129,1.4129,1.4128,1.4129
EURCHF,20100511,092500,1.4128,1.4128,1.4125,1.4127
EURCHF,20100511,092600,1.4126,1.4128,1.4125,1.4127
EURCHF,20100511,092700,1.4128,1.4130,1.4128,1.4128
EURCHF,20100511,092800,1.4127,1.4130,1.4126,1.4130
EURCHF,20100511,092900,1.4129,1.4130,1.4129,1.4129
EURCHF,20100511,093000,1.4130,1.4130,1.4127,1.4130
EURCHF,20100511,093100,1.4128,1.4130,1.4127,1.4129
EURCHF,20100511,093200,1.4130,1.4133,1.4129,1.4133
EURCHF,20100511,093300,1.4132,1.4133,1.4132,1.4132
EURCHF,20100511,093400,1.4134,1.4135,1.4133,1.4133
EURCHF,20100511,093500,1.4132,1.4134,1.4132,1.4133
EURCHF,20100511,093600,1.4132,1.4133,1.4132,1.4132
EURCHF,20100511,093700,1.4133,1.4135,1.4133,1.4135
EURCHF,20100511,093800,1.4134,1.4134,1.4132,1.4132
EURCHF,20100511,093900,1.4131,1.4135,1.4131,1.4135
EURCHF,20100511,094000,1.4136,1.4138,1.4135,1.4138
EURCHF,20100511,094100,1.4137,1.4138,1.4136,1.4138
EURCHF,20100511,094200,1.4137,1.4138,1.4135,1.4135
EURCHF,20100511,094300,1.4134,1.4135,1.4132,1.4133
EURCHF,20100511,094400,1.4132,1.4135,1.4132,1.4133
EURCHF,20100511,094500,1.4132,1.4134,1.4132,1.4133
EURCHF,20100511,094600,1.4134,1.4135,1.4133,1.4134
EURCHF,20100511,094700,1.4135,1.4135,1.4132,1.4132
EURCHF,20100511,094800,1.4133,1.4134,1.4133,1.4133
EURCHF,20100511,094900,1.4132,1.4132,1.4130,1.4131
EURCHF,20100511,095000,1.4132,1.4132,1.4131,1.4131
EURCHF,20100511,095100,1.4132,1.4132,1.4127,1.4127
EURCHF,20100511,095200,1.4128,1.4128,1.4126,1.4127
EURCHF,20100511,095300,1.4128,1.4132,1.4128,1.4131
EURCHF,20100511,095400,1.4130,1.4133,1.4130,1.4132
EURCHF,20100511,095500,1.4131,1.4134,1.4131,1.4134
EURCHF,20100511,095600,1.4132,1.4134,1.4131,1.4134
EURCHF,20100511,095700,1.4135,1.4135,1.4133,1.4134
EURCHF,20100511,095800,1.4135,1.4135,1.4133,1.4134
EURCHF,20100511,095900,1.4135,1.4135,1.4133,1.4133
EURCHF,20100511,100000,1.4134,1.4134,1.4133,1.4134
EURCHF,20100511,100100,1.4133,1.4134,1.4132,1.4133
EURCHF,20100511,100200,1.4132,1.4133,1.4132,1.4132
EURCHF,20100511,100300,1.4133,1.4133,1.4132,1.4132
EURCHF,20100511,100400,1.4131,1.4131,1.4127,1.4130
EURCHF,20100511,100500,1.4129,1.4130,1.4128,1.4130
EURCHF,20100511,100600,1.4129,1.4129,1.4128,1.4128
EURCHF,20100511,100700,1.4127,1.4127,1.4124,1.4124
EURCHF,20100511,100800,1.4123,1.4124,1.4123,1.4123
EURCHF,20100511,100900,1.4124,1.4125,1.4123,1.4125
EURCHF,20100511,101000,1.4123,1.4124,1.4122,1.4122
EURCHF,20100511,101100,1.4121,1.4123,1.4121,1.4123
EURCHF,20100511,101200,1.4122,1.4123,1.4122,1.4122
EURCHF,20100511,101300,1.4121,1.4122,1.4120,1.4121
EURCHF,20100511,101400,1.4122,1.4122,1.4120,1.4121
EURCHF,20100511,101500,1.4122,1.4123,1.4122,1.4122
EURCHF,20100511,101600,1.4123,1.4123,1.4122,1.4123
EURCHF,20100511,101700,1.4121,1.4122,1.4121,1.4122
EURCHF,20100511,101800,1.4123,1.4123,1.4122,1.4123
EURCHF,20100511,101900,1.4122,1.4122,1.4119,1.4120
EURCHF,20100511,102000,1.4121,1.4121,1.4118,1.4118
EURCHF,20100511,102100,1.4117,1.4118,1.4114,1.4114
EURCHF,20100511,102200,1.4113,1.4114,1.4110,1.4111
EURCHF,20100511,102300,1.4112,1.4112,1.4109,1.4110
EURCHF,20100511,102400,1.4109,1.4110,1.4107,1.4110
EURCHF,20100511,102500,1.4108,1.4108,1.4106,1.4106
EURCHF,20100511,102600,1.4107,1.4108,1.4106,1.4107
EURCHF,20100511,102700,1.4108,1.4108,1.4106,1.4106
EURCHF,20100511,102800,1.4107,1.4108,1.4106,1.4108
EURCHF,20100511,102900,1.4107,1.4107,1.4105,1.4105
EURCHF,20100511,103000,1.4106,1.4108,1.4106,1.4108
EURCHF,20100511,103100,1.4109,1.4111,1.4109,1.4110
EURCHF,20100511,103200,1.4109,1.4109,1.4104,1.4105
EURCHF,20100511,103300,1.4108,1.4108,1.4104,1.4104
EURCHF,20100511,103400,1.4106,1.4107,1.4104,1.4105
EURCHF,20100511,103500,1.4104,1.4104,1.4103,1.4104
EURCHF,20100511,103600,1.4103,1.4104,1.4103,1.4104
EURCHF,20100511,103700,1.4103,1.4105,1.4103,1.4104
EURCHF,20100511,103800,1.4103,1.4105,1.4103,1.4103
EURCHF,20100511,103900,1.4104,1.4104,1.4103,1.4103
EURCHF,20100511,104000,1.4104,1.4104,1.4103,1.4104
EURCHF,20100511,104100,1.4103,1.4103,1.4103,1.4103
EURCHF,20100511,104200,1.4104,1.4104,1.4097,1.4097
EURCHF,20100511,104300,1.4095,1.4095,1.4088,1.4088
EURCHF,20100511,104400,1.4086,1.4086,1.4074,1.4079
EURCHF,20100511,104500,1.4078,1.4078,1.4073,1.4075
EURCHF,20100511,104600,1.4076,1.4084,1.4075,1.4084
EURCHF,20100511,104700,1.4083,1.4085,1.4083,1.4085
EURCHF,20100511,104800,1.4084,1.4085,1.4084,1.4085
EURCHF,20100511,104900,1.4086,1.4089,1.4085,1.4089
EURCHF,20100511,105000,1.4088,1.4093,1.4088,1.4090
EURCHF,20100511,105100,1.4089,1.4090,1.4088,1.4090
EURCHF,20100511,105200,1.4089,1.4090,1.4086,1.4088
EURCHF,20100511,105300,1.4091,1.4095,1.4090,1.4095
EURCHF,20100511,105400,1.4094,1.4094,1.4090,1.4090
EURCHF,20100511,105500,1.4089,1.4093,1.4089,1.4093
EURCHF,20100511,105600,1.4092,1.4093,1.4090,1.4093
EURCHF,20100511,105700,1.4092,1.4092,1.4088,1.4088
EURCHF,20100511,105800,1.4089,1.4089,1.4086,1.4087
EURCHF,20100511,105900,1.4088,1.4090,1.4088,1.4089
EURCHF,20100511,110000,1.4088,1.4089,1.4088,1.4088
EURCHF,20100511,110100,1.4087,1.4087,1.4085,1.4087
EURCHF,20100511,110200,1.4086,1.4087,1.4086,1.4086
EURCHF,20100511,110300,1.4085,1.4089,1.4085,1.4085
EURCHF,20100511,110400,1.4086,1.4092,1.4086,1.4092
EURCHF,20100511,110500,1.4091,1.4093,1.4091,1.4093
EURCHF,20100511,110600,1.4092,1.4092,1.4091,1.4092
EURCHF,20100511,110700,1.4091,1.4093,1.4091,1.4093
EURCHF,20100511,110800,1.4091,1.4092,1.4090,1.4092
EURCHF,20100511,110900,1.4091,1.4092,1.4089,1.4089
EURCHF,20100511,111000,1.4090,1.4090,1.4072,1.4072
EURCHF,20100511,111100,1.4073,1.4076,1.4073,1.4075
EURCHF,20100511,111200,1.4076,1.4076,1.4074,1.4076
EURCHF,20100511,111300,1.4077,1.4083,1.4076,1.4083
EURCHF,20100511,111400,1.4084,1.4084,1.4082,1.4082
EURCHF,20100511,111500,1.4083,1.4084,1.4083,1.4084
EURCHF,20100511,111600,1.4083,1.4086,1.4082,1.4086
EURCHF,20100511,111700,1.4087,1.4089,1.4087,1.4088
EURCHF,20100511,111800,1.4087,1.4089,1.4087,1.4087
EURCHF,20100511,111900,1.4088,1.4088,1.4087,1.4087
EURCHF,20100511,112000,1.4088,1.4090,1.4088,1.4090
EURCHF,20100511,112100,1.4091,1.4093,1.4090,1.4093
EURCHF,20100511,112200,1.4094,1.4094,1.4092,1.4092
EURCHF,20100511,112300,1.4093,1.4095,1.4093,1.4094
EURCHF,20100511,112400,1.4095,1.4095,1.4094,1.4095
EURCHF,20100511,112500,1.4096,1.4099,1.4096,1.4098
EURCHF,20100511,112600,1.4099,1.4099,1.4097,1.4098
EURCHF,20100511,112700,1.4099,1.4100,1.4099,1.4100
EURCHF,20100511,112800,1.4101,1.4101,1.4096,1.4097
EURCHF,20100511,112900,1.4096,1.4096,1.4088,1.4089
EURCHF,20100511,113000,1.4091,1.4093,1.4084,1.4084
EURCHF,20100511,113100,1.4081,1.4083,1.4081,1.4082
EURCHF,20100511,113200,1.4083,1.4085,1.4082,1.4084
EURCHF,20100511,113300,1.4085,1.4087,1.4084,1.4087
EURCHF,20100511,113400,1.4088,1.4089,1.4087,1.4087
EURCHF,20100511,113500,1.4086,1.4087,1.4082,1.4082
EURCHF,20100511,113600,1.4083,1.4086,1.4082,1.4086
EURCHF,20100511,113700,1.4085,1.4088,1.4084,1.4086
EURCHF,20100511,113800,1.4085,1.4091,1.4085,1.4088
EURCHF,20100511,113900,1.4089,1.4089,1.4087,1.4087
EURCHF,20100511,114000,1.4086,1.4087,1.4080,1.4083
EURCHF,20100511,114100,1.4085,1.4086,1.4084,1.4086
EURCHF,20100511,114200,1.4085,1.4086,1.4083,1.4086
EURCHF,20100511,114300,1.4087,1.4089,1.4087,1.4088
EURCHF,20100511,114400,1.4087,1.4088,1.4086,1.4087
EURCHF,20100511,114500,1.4086,1.4087,1.4086,1.4086
EURCHF,20100511,114600,1.4085,1.4088,1.4085,1.4088
EURCHF,20100511,114700,1.4086,1.4088,1.4086,1.4087
EURCHF,20100511,114800,1.4088,1.4089,1.4087,1.4089
EURCHF,20100511,114900,1.4091,1.4091,1.4090,1.4090
EURCHF,20100511,115000,1.4089,1.4090,1.4085,1.4085
EURCHF,20100511,115100,1.4086,1.4087,1.4085,1.4087
EURCHF,20100511,115200,1.4086,1.4090,1.4086,1.4090
EURCHF,20100511,115300,1.4089,1.4089,1.4086,1.4087
EURCHF,20100511,115400,1.4086,1.4087,1.4086,1.4087
EURCHF,20100511,115500,1.4086,1.4087,1.4086,1.4087
EURCHF,20100511,115600,1.4086,1.4086,1.4085,1.4086
EURCHF,20100511,115700,1.4085,1.4087,1.4085,1.4086
EURCHF,20100511,115800,1.4088,1.4089,1.4088,1.4089
EURCHF,20100511,115900,1.4088,1.4089,1.4088,1.4088
EURCHF,20100511,120000,1.4089,1.4090,1.4089,1.4089
EURCHF,20100511,120100,1.4088,1.4088,1.4086,1.4087
EURCHF,20100511,120200,1.4086,1.4087,1.4086,1.4086
EURCHF,20100511,120300,1.4087,1.4088,1.4087,1.4087
EURCHF,20100511,120400,1.4088,1.4089,1.4087,1.4087
EURCHF,20100511,120500,1.4088,1.4088,1.4085,1.4086
EURCHF,20100511,120600,1.4085,1.4087,1.4085,1.4087
EURCHF,20100511,120700,1.4086,1.4087,1.4086,1.4086
EURCHF,20100511,120800,1.4087,1.4089,1.4086,1.4089
EURCHF,20100511,120900,1.4088,1.4088,1.4087,1.4088
EURCHF,20100511,121000,1.4089,1.4089,1.4088,1.4088
EURCHF,20100511,121100,1.4087,1.4089,1.4087,1.4089
EURCHF,20100511,121200,1.4088,1.4089,1.4086,1.4088
EURCHF,20100511,121300,1.4087,1.4088,1.4086,1.4086
EURCHF,20100511,121400,1.4085,1.4088,1.4085,1.4088
EURCHF,20100511,121500,1.4087,1.4088,1.4087,1.4087
EURCHF,20100511,121600,1.4088,1.4088,1.4087,1.4087
EURCHF,20100511,121700,1.4089,1.4091,1.4089,1.4089
EURCHF,20100511,121800,1.4088,1.4090,1.4088,1.4089
EURCHF,20100511,121900,1.4090,1.4098,1.4090,1.4098
EURCHF,20100511,122000,1.4097,1.4100,1.4095,1.4095
EURCHF,20100511,122100,1.4093,1.4096,1.4089,1.4096
EURCHF,20100511,122200,1.4097,1.4102,1.4096,1.4102
EURCHF,20100511,122300,1.4100,1.4101,1.4096,1.4096
EURCHF,20100511,122400,1.4097,1.4098,1.4092,1.4098
EURCHF,20100511,122500,1.4099,1.4099,1.4093,1.4094
EURCHF,20100511,122600,1.4093,1.4095,1.4093,1.4095
EURCHF,20100511,122700,1.4094,1.4094,1.4093,1.4094
EURCHF,20100511,122800,1.4093,1.4099,1.4093,1.4096
EURCHF,20100511,122900,1.4097,1.4097,1.4093,1.4093
EURCHF,20100511,123000,1.4092,1.4096,1.4092,1.4096
EURCHF,20100511,123100,1.4095,1.4096,1.4094,1.4095
EURCHF,20100511,123200,1.4096,1.4096,1.4092,1.4093
EURCHF,20100511,123300,1.4092,1.4093,1.4092,1.4092
EURCHF,20100511,123400,1.4093,1.4093,1.4091,1.4091
EURCHF,20100511,123500,1.4092,1.4093,1.4091,1.4093
EURCHF,20100511,123600,1.4094,1.4094,1.4091,1.4092
EURCHF,20100511,123700,1.4093,1.4093,1.4086,1.4087
EURCHF,20100511,123800,1.4088,1.4088,1.4085,1.4085
EURCHF,20100511,123900,1.4086,1.4087,1.4086,1.4086
EURCHF,20100511,124000,1.4087,1.4087,1.4086,1.4087
EURCHF,20100511,124100,1.4088,1.4090,1.4086,1.4090
EURCHF,20100511,124200,1.4089,1.4091,1.4089,1.4089
EURCHF,20100511,124300,1.4088,1.4090,1.4088,1.4088
EURCHF,20100511,124400,1.4089,1.4097,1.4088,1.4097
EURCHF,20100511,124500,1.4102,1.4102,1.4098,1.4098
EURCHF,20100511,124600,1.4097,1.4097,1.4089,1.4089
EURCHF,20100511,124700,1.4090,1.4093,1.4090,1.4093
EURCHF,20100511,124800,1.4092,1.4093,1.4092,1.4092
EURCHF,20100511,124900,1.4091,1.4092,1.4090,1.4092
EURCHF,20100511,125000,1.4091,1.4092,1.4091,1.4092
EURCHF,20100511,125100,1.4091,1.4093,1.4091,1.4093
EURCHF,20100511,125200,1.4092,1.4093,1.4091,1.4093
EURCHF,20100511,125300,1.4092,1.4093,1.4090,1.4090
EURCHF,20100511,125400,1.4091,1.4093,1.4090,1.4093
EURCHF,20100511,125500,1.4092,1.4093,1.4091,1.4093
EURCHF,20100511,125600,1.4092,1.4093,1.4092,1.4092
EURCHF,20100511,125700,1.4093,1.4093,1.4092,1.4093
EURCHF,20100511,125800,1.4092,1.4094,1.4092,1.4093
EURCHF,20100511,125900,1.4092,1.4095,1.4092,1.4094
EURCHF,20100511,130000,1.4093,1.4093,1.4090,1.4090
EURCHF,20100511,130100,1.4089,1.4093,1.4088,1.4093
EURCHF,20100511,130200,1.4092,1.4093,1.4090,1.4091
EURCHF,20100511,130300,1.4090,1.4090,1.4087,1.4090
EURCHF,20100511,130400,1.4086,1.4086,1.4083,1.4083
EURCHF,20100511,130500,1.4084,1.4084,1.4081,1.4081
EURCHF,20100511,130600,1.4082,1.4082,1.4080,1.4080
EURCHF,20100511,130700,1.4079,1.4081,1.4079,1.4080
EURCHF,20100511,130800,1.4079,1.4079,1.4078,1.4078
EURCHF,20100511,130900,1.4079,1.4081,1.4079,1.4080
EURCHF,20100511,131000,1.4081,1.4083,1.4081,1.4081
EURCHF,20100511,131100,1.4082,1.4083,1.4080,1.4080
EURCHF,20100511,131200,1.4081,1.4082,1.4081,1.4081
EURCHF,20100511,131300,1.4082,1.4082,1.4080,1.4081
EURCHF,20100511,131400,1.4080,1.4083,1.4080,1.4082
EURCHF,20100511,131500,1.4083,1.4088,1.4083,1.4086
EURCHF,20100511,131600,1.4085,1.4088,1.4085,1.4087
EURCHF,20100511,131700,1.4088,1.4088,1.4087,1.4087
EURCHF,20100511,131800,1.4086,1.4087,1.4086,1.4086
EURCHF,20100511,131900,1.4087,1.4088,1.4086,1.4086
EURCHF,20100511,132000,1.4085,1.4087,1.4084,1.4087
EURCHF,20100511,132100,1.4088,1.4088,1.4084,1.4085
EURCHF,20100511,132200,1.4086,1.4086,1.4085,1.4086
EURCHF,20100511,132300,1.4085,1.4086,1.4084,1.4086
EURCHF,20100511,132400,1.4085,1.4087,1.4084,1.4087
EURCHF,20100511,132500,1.4088,1.4089,1.4088,1.4089
EURCHF,20100511,132600,1.4093,1.4095,1.4090,1.4091
EURCHF,20100511,132700,1.4090,1.4091,1.4085,1.4086
EURCHF,20100511,132800,1.4087,1.4089,1.4086,1.4088
EURCHF,20100511,132900,1.4089,1.4090,1.4088,1.4089
EURCHF,20100511,133000,1.4090,1.4090,1.4089,1.4090
EURCHF,20100511,133100,1.4089,1.4090,1.4087,1.4087
EURCHF,20100511,133200,1.4088,1.4090,1.4088,1.4088
EURCHF,20100511,133300,1.4090,1.4091,1.4089,1.4090
EURCHF,20100511,133400,1.4091,1.4091,1.4090,1.4090
EURCHF,20100511,133500,1.4091,1.4091,1.4090,1.4090
EURCHF,20100511,133600,1.4091,1.4091,1.4089,1.4090
EURCHF,20100511,133700,1.4089,1.4090,1.4088,1.4089
EURCHF,20100511,133800,1.4090,1.4090,1.4088,1.4089
EURCHF,20100511,133900,1.4088,1.4089,1.4088,1.4089
EURCHF,20100511,134000,1.4088,1.4088,1.4088,1.4088
EURCHF,20100511,134100,1.4088,1.4088,1.4086,1.4086
EURCHF,20100511,134200,1.4087,1.4092,1.4086,1.4091
EURCHF,20100511,134300,1.4092,1.4092,1.4090,1.4091
EURCHF,20100511,134400,1.4092,1.4094,1.4092,1.4093
EURCHF,20100511,134500,1.4092,1.4092,1.4090,1.4090
EURCHF,20100511,134600,1.4089,1.4090,1.4089,1.4089
EURCHF,20100511,134700,1.4088,1.4091,1.4088,1.4090
EURCHF,20100511,134800,1.4091,1.4092,1.4090,1.4092
EURCHF,20100511,134900,1.4091,1.4091,1.4090,1.4090
EURCHF,20100511,135000,1.4089,1.4092,1.4089,1.4091
EURCHF,20100511,135100,1.4090,1.4090,1.4088,1.4090
EURCHF,20100511,135200,1.4089,1.4090,1.4088,1.4088
EURCHF,20100511,135300,1.4089,1.4090,1.4089,1.4090
EURCHF,20100511,135400,1.4088,1.4090,1.4088,1.4088
EURCHF,20100511,135500,1.4089,1.4091,1.4089,1.4091
EURCHF,20100511,135600,1.4090,1.4091,1.4088,1.4088
EURCHF,20100511,135700,1.4089,1.4090,1.4089,1.4090
EURCHF,20100511,135800,1.4089,1.4090,1.4088,1.4088
EURCHF,20100511,135900,1.4089,1.4090,1.4088,1.4088
EURCHF,20100511,140000,1.4087,1.4089,1.4087,1.4089
EURCHF,20100511,140100,1.4088,1.4089,1.4085,1.4085
EURCHF,20100511,140200,1.4086,1.4089,1.4086,1.4087
EURCHF,20100511,140300,1.4088,1.4090,1.4087,1.4088
EURCHF,20100511,140400,1.4090,1.4091,1.4089,1.4091
EURCHF,20100511,140500,1.4090,1.4090,1.4089,1.4090
EURCHF,20100511,140600,1.4091,1.4091,1.4090,1.4090
EURCHF,20100511,140700,1.4089,1.4090,1.4089,1.4089
EURCHF,20100511,140800,1.4087,1.4089,1.4087,1.4089
EURCHF,20100511,140900,1.4090,1.4091,1.4089,1.4091
EURCHF,20100511,141000,1.4090,1.4092,1.4090,1.4090
EURCHF,20100511,141100,1.4091,1.4092,1.4090,1.4092
EURCHF,20100511,141200,1.4090,1.4093,1.4089,1.4093
EURCHF,20100511,141300,1.4092,1.4094,1.4092,1.4093
EURCHF,20100511,141400,1.4094,1.4094,1.4093,1.4093
EURCHF,20100511,141500,1.4092,1.4093,1.4090,1.4090
EURCHF,20100511,141600,1.4091,1.4091,1.4088,1.4088
EURCHF,20100511,141700,1.4089,1.4089,1.4088,1.4088
EURCHF,20100511,141800,1.4089,1.4090,1.4088,1.4090
EURCHF,20100511,141900,1.4089,1.4090,1.4089,1.4090
EURCHF,20100511,142000,1.4089,1.4090,1.4088,1.4089
EURCHF,20100511,142100,1.4088,1.4088,1.4087,1.4088
EURCHF,20100511,142200,1.4089,1.4089,1.4084,1.4084
EURCHF,20100511,142300,1.4086,1.4087,1.4084,1.4086
EURCHF,20100511,142400,1.4087,1.4088,1.4087,1.4087
EURCHF,20100511,142500,1.4088,1.4090,1.4086,1.4090
EURCHF,20100511,142600,1.4089,1.4089,1.4087,1.4087
EURCHF,20100511,142700,1.4086,1.4089,1.4086,1.4088
EURCHF,20100511,142800,1.4087,1.4088,1.4083,1.4083
EURCHF,20100511,142900,1.4081,1.4083,1.4081,1.4082
EURCHF,20100511,143000,1.4083,1.4086,1.4083,1.4086
EURCHF,20100511,143100,1.4087,1.4088,1.4087,1.4087
EURCHF,20100511,143200,1.4088,1.4088,1.4086,1.4086
EURCHF,20100511,143300,1.4087,1.4087,1.4085,1.4086
EURCHF,20100511,143400,1.4085,1.4087,1.4085,1.4085
EURCHF,20100511,143500,1.4086,1.4087,1.4084,1.4085
EURCHF,20100511,143600,1.4086,1.4086,1.4083,1.4083
EURCHF,20100511,143700,1.4085,1.4091,1.4085,1.4091
EURCHF,20100511,143800,1.4093,1.4093,1.4090,1.4090
EURCHF,20100511,143900,1.4089,1.4092,1.4089,1.4092
EURCHF,20100511,144000,1.4093,1.4093,1.4090,1.4091
EURCHF,20100511,144100,1.4090,1.4091,1.4089,1.4090
EURCHF,20100511,144200,1.4091,1.4091,1.4088,1.4088
EURCHF,20100511,144300,1.4089,1.4090,1.4088,1.4090
EURCHF,20100511,144400,1.4089,1.4089,1.4088,1.4089
EURCHF,20100511,144500,1.4090,1.4091,1.4088,1.4088
EURCHF,20100511,144600,1.4087,1.4088,1.4087,1.4088
EURCHF,20100511,144700,1.4087,1.4090,1.4086,1.4090
EURCHF,20100511,144800,1.4089,1.4090,1.4089,1.4089
EURCHF,20100511,144900,1.4088,1.4089,1.4088,1.4089
EURCHF,20100511,145000,1.4090,1.4090,1.4089,1.4090
EURCHF,20100511,145100,1.4091,1.4091,1.4088,1.4088
EURCHF,20100511,145200,1.4087,1.4088,1.4087,1.4088
EURCHF,20100511,145300,1.4087,1.4087,1.4085,1.4085
EURCHF,20100511,145400,1.4086,1.4087,1.4086,1.4087
EURCHF,20100511,145500,1.4088,1.4088,1.4086,1.4086
EURCHF,20100511,145600,1.4085,1.4087,1.4085,1.4087
EURCHF,20100511,145700,1.4086,1.4088,1.4086,1.4087
EURCHF,20100511,145800,1.4086,1.4087,1.4085,1.4085
EURCHF,20100511,145900,1.4086,1.4086,1.4084,1.4084
EURCHF,20100511,150000,1.4085,1.4086,1.4084,1.4085
EURCHF,20100511,150100,1.4084,1.4085,1.4084,1.4085
EURCHF,20100511,150200,1.4084,1.4085,1.4084,1.4084
EURCHF,20100511,150300,1.4083,1.4084,1.4082,1.4082
EURCHF,20100511,150400,1.4083,1.4083,1.4081,1.4082
EURCHF,20100511,150500,1.4081,1.4082,1.4081,1.4081
EURCHF,20100511,150600,1.4082,1.4084,1.4081,1.4083
EURCHF,20100511,150700,1.4081,1.4081,1.4080,1.4080
EURCHF,20100511,150800,1.4081,1.4081,1.4080,1.4081
EURCHF,20100511,150900,1.4081,1.4081,1.4081,1.4081
EURCHF,20100511,151000,1.4080,1.4080,1.4079,1.4080
EURCHF,20100511,151100,1.4079,1.4081,1.4079,1.4081
EURCHF,20100511,151200,1.4080,1.4083,1.4080,1.4081
EURCHF,20100511,151300,1.4082,1.4084,1.4081,1.4083
EURCHF,20100511,151400,1.4085,1.4087,1.4083,1.4087
EURCHF,20100511,151500,1.4088,1.4088,1.4086,1.4088
EURCHF,20100511,151600,1.4089,1.4089,1.4086,1.4088
EURCHF,20100511,151700,1.4087,1.4090,1.4086,1.4088
EURCHF,20100511,151800,1.4089,1.4091,1.4088,1.4089
EURCHF,20100511,151900,1.4088,1.4090,1.4088,1.4089
EURCHF,20100511,152000,1.4088,1.4090,1.4088,1.4089
EURCHF,20100511,152100,1.4088,1.4091,1.4088,1.4091
EURCHF,20100511,152200,1.4090,1.4094,1.4090,1.4093
EURCHF,20100511,152300,1.4092,1.4093,1.4090,1.4092
EURCHF,20100511,152400,1.4093,1.4094,1.4091,1.4091
EURCHF,20100511,152500,1.4090,1.4093,1.4090,1.4092
EURCHF,20100511,152600,1.4093,1.4097,1.4093,1.4096
EURCHF,20100511,152700,1.4098,1.4106,1.4097,1.4105
EURCHF,20100511,152800,1.4106,1.4106,1.4102,1.4102
EURCHF,20100511,152900,1.4103,1.4105,1.4102,1.4102
EURCHF,20100511,153000,1.4103,1.4104,1.4102,1.4103
EURCHF,20100511,153100,1.4104,1.4104,1.4103,1.4104
EURCHF,20100511,153200,1.4102,1.4102,1.4097,1.4097
EURCHF,20100511,153300,1.4096,1.4098,1.4096,1.4098
EURCHF,20100511,153400,1.4101,1.4104,1.4101,1.4104
EURCHF,20100511,153500,1.4103,1.4106,1.4103,1.4106
EURCHF,20100511,153600,1.4107,1.4108,1.4106,1.4106
EURCHF,20100511,153700,1.4105,1.4105,1.4104,1.4104
EURCHF,20100511,153800,1.4105,1.4105,1.4103,1.4103
EURCHF,20100511,153900,1.4104,1.4108,1.4104,1.4108
EURCHF,20100511,154000,1.4107,1.4108,1.4106,1.4108
EURCHF,20100511,154100,1.4107,1.4107,1.4105,1.4106
EURCHF,20100511,154200,1.4107,1.4108,1.4106,1.4108
EURCHF,20100511,154300,1.4107,1.4108,1.4106,1.4107
EURCHF,20100511,154400,1.4108,1.4109,1.4107,1.4108
EURCHF,20100511,154500,1.4107,1.4109,1.4107,1.4107
EURCHF,20100511,154600,1.4106,1.4107,1.4104,1.4104
EURCHF,20100511,154700,1.4105,1.4108,1.4105,1.4108
EURCHF,20100511,154800,1.4109,1.4111,1.4108,1.4111
EURCHF,20100511,154900,1.4109,1.4109,1.4106,1.4106
EURCHF,20100511,155000,1.4105,1.4108,1.4105,1.4107
EURCHF,20100511,155100,1.4106,1.4109,1.4106,1.4107
EURCHF,20100511,155200,1.4108,1.4110,1.4108,1.4109
EURCHF,20100511,155300,1.4110,1.4114,1.4110,1.4114
EURCHF,20100511,155400,1.4115,1.4117,1.4114,1.4117
EURCHF,20100511,155500,1.4116,1.4118,1.4116,1.4118
EURCHF,20100511,155600,1.4119,1.4120,1.4119,1.4120
EURCHF,20100511,155700,1.4119,1.4119,1.4118,1.4118
EURCHF,20100511,155800,1.4117,1.4118,1.4116,1.4118
EURCHF,20100511,155900,1.4115,1.4117,1.4112,1.4117
EURCHF,20100511,160000,1.4118,1.4118,1.4114,1.4114
EURCHF,20100511,160100,1.4113,1.4116,1.4111,1.4116
EURCHF,20100511,160200,1.4118,1.4121,1.4117,1.4118
EURCHF,20100511,160300,1.4117,1.4117,1.4116,1.4116
EURCHF,20100511,160400,1.4117,1.4117,1.4115,1.4116
EURCHF,20100511,160500,1.4115,1.4116,1.4114,1.4115
EURCHF,20100511,160600,1.4114,1.4115,1.4113,1.4113
EURCHF,20100511,160700,1.4114,1.4116,1.4113,1.4116
EURCHF,20100511,160800,1.4115,1.4116,1.4115,1.4115
EURCHF,20100511,160900,1.4116,1.4120,1.4115,1.4120
EURCHF,20100511,161000,1.4119,1.4120,1.4116,1.4116
EURCHF,20100511,161100,1.4117,1.4117,1.4114,1.4114
EURCHF,20100511,161200,1.4113,1.4115,1.4112,1.4115
EURCHF,20100511,161300,1.4114,1.4115,1.4113,1.4113
EURCHF,20100511,161400,1.4114,1.4117,1.4113,1.4117
EURCHF,20100511,161500,1.4116,1.4120,1.4116,1.4120
EURCHF,20100511,161600,1.4119,1.4120,1.4118,1.4118
EURCHF,20100511,161700,1.4119,1.4120,1.4118,1.4118
EURCHF,20100511,161800,1.4117,1.4118,1.4117,1.4117
EURCHF,20100511,161900,1.4118,1.4118,1.4117,1.4117
EURCHF,20100511,162000,1.4116,1.4116,1.4114,1.4114
EURCHF,20100511,162100,1.4115,1.4116,1.4114,1.4116
EURCHF,20100511,162200,1.4115,1.4115,1.4112,1.4112
EURCHF,20100511,162300,1.4113,1.4114,1.4112,1.4114
EURCHF,20100511,162400,1.4113,1.4116,1.4113,1.4116
EURCHF,20100511,162500,1.4115,1.4115,1.4111,1.4112
EURCHF,20100511,162600,1.4111,1.4115,1.4111,1.4114
EURCHF,20100511,162700,1.4113,1.4113,1.4110,1.4111
EURCHF,20100511,162800,1.4111,1.4111,1.4111,1.4111
EURCHF,20100511,162900,1.4109,1.4110,1.4108,1.4109
EURCHF,20100511,163000,1.4108,1.4108,1.4105,1.4105
EURCHF,20100511,163100,1.4104,1.4104,1.4100,1.4100
EURCHF,20100511,163200,1.4099,1.4099,1.4097,1.4097
EURCHF,20100511,163300,1.4094,1.4094,1.4089,1.4090
EURCHF,20100511,163400,1.4089,1.4091,1.4089,1.4089
EURCHF,20100511,163500,1.4088,1.4089,1.4086,1.4086
EURCHF,20100511,163600,1.4087,1.4090,1.4087,1.4090
EURCHF,20100511,163700,1.4091,1.4093,1.4090,1.4093
EURCHF,20100511,163800,1.4094,1.4094,1.4092,1.4093
EURCHF,20100511,163900,1.4094,1.4094,1.4091,1.4092
EURCHF,20100511,164000,1.4093,1.4095,1.4093,1.4093
EURCHF,20100511,164100,1.4094,1.4096,1.4094,1.4095
EURCHF,20100511,164200,1.4094,1.4094,1.4092,1.4093
EURCHF,20100511,164300,1.4092,1.4093,1.4092,1.4093
EURCHF,20100511,164400,1.4092,1.4093,1.4091,1.4093
EURCHF,20100511,164500,1.4092,1.4093,1.4091,1.4091
EURCHF,20100511,164600,1.4090,1.4093,1.4090,1.4093
EURCHF,20100511,164700,1.4091,1.4093,1.4091,1.4093
EURCHF,20100511,164800,1.4092,1.4094,1.4092,1.4094
EURCHF,20100511,164900,1.4093,1.4094,1.4092,1.4092
EURCHF,20100511,165000,1.4093,1.4094,1.4093,1.4094
EURCHF,20100511,165100,1.4093,1.4093,1.4088,1.4090
EURCHF,20100511,165200,1.4091,1.4092,1.4090,1.4092
EURCHF,20100511,165300,1.4091,1.4092,1.4087,1.4087
EURCHF,20100511,165400,1.4088,1.4088,1.4085,1.4085
EURCHF,20100511,165500,1.4084,1.4084,1.4082,1.4082
EURCHF,20100511,165600,1.4083,1.4087,1.4082,1.4087
EURCHF,20100511,165700,1.4086,1.4090,1.4086,1.4090
EURCHF,20100511,165800,1.4089,1.4089,1.4083,1.4086
EURCHF,20100511,165900,1.4085,1.4085,1.4082,1.4083
EURCHF,20100511,170000,1.4081,1.4081,1.4067,1.4067
EURCHF,20100511,170100,1.4065,1.4065,1.4063,1.4063
EURCHF,20100511,170200,1.4064,1.4066,1.4064,1.4065
EURCHF,20100511,170300,1.4063,1.4067,1.4063,1.4065
EURCHF,20100511,170400,1.4067,1.4067,1.4063,1.4064
EURCHF,20100511,170500,1.4063,1.4065,1.4063,1.4064
EURCHF,20100511,170600,1.4065,1.4066,1.4064,1.4064
EURCHF,20100511,170700,1.4065,1.4067,1.4065,1.4067
EURCHF,20100511,170800,1.4066,1.4067,1.4066,1.4066
EURCHF,20100511,170900,1.4067,1.4068,1.4067,1.4068
EURCHF,20100511,171000,1.4067,1.4068,1.4064,1.4064
EURCHF,20100511,171100,1.4063,1.4065,1.4062,1.4063
EURCHF,20100511,171200,1.4062,1.4062,1.4060,1.4060
EURCHF,20100511,171300,1.4059,1.4060,1.4058,1.4058
EURCHF,20100511,171400,1.4059,1.4061,1.4059,1.4061
EURCHF,20100511,171500,1.4062,1.4063,1.4060,1.4063
EURCHF,20100511,171600,1.4065,1.4070,1.4064,1.4070
EURCHF,20100511,171700,1.4069,1.4069,1.4066,1.4066
EURCHF,20100511,171800,1.4065,1.4065,1.4061,1.4065
EURCHF,20100511,171900,1.4064,1.4067,1.4064,1.4066
EURCHF,20100511,172000,1.4065,1.4069,1.4065,1.4069
EURCHF,20100511,172100,1.4068,1.4068,1.4067,1.4067
EURCHF,20100511,172200,1.4069,1.4070,1.4068,1.4068
EURCHF,20100511,172300,1.4061,1.4062,1.4057,1.4058
EURCHF,20100511,172400,1.4057,1.4058,1.4056,1.4056
EURCHF,20100511,172500,1.4058,1.4064,1.4057,1.4057
EURCHF,20100511,172600,1.4056,1.4056,1.4049,1.4049
EURCHF,20100511,172700,1.4050,1.4051,1.4050,1.4051
EURCHF,20100511,172800,1.4050,1.4051,1.4047,1.4047
EURCHF,20100511,172900,1.4048,1.4049,1.4047,1.4049
EURCHF,20100511,173000,1.4048,1.4049,1.4046,1.4046
EURCHF,20100511,173100,1.4045,1.4045,1.4033,1.4034
EURCHF,20100511,173200,1.4033,1.4037,1.4033,1.4035
EURCHF,20100511,173300,1.4036,1.4036,1.4032,1.4033
EURCHF,20100511,173400,1.4034,1.4036,1.4034,1.4035
EURCHF,20100511,173500,1.4034,1.4034,1.4032,1.4032
EURCHF,20100511,173600,1.4034,1.4034,1.4033,1.4033
EURCHF,20100511,173700,1.4034,1.4040,1.4034,1.4040
EURCHF,20100511,173800,1.4039,1.4047,1.4039,1.4047
EURCHF,20100511,173900,1.4046,1.4053,1.4046,1.4053
EURCHF,20100511,174000,1.4054,1.4054,1.4051,1.4051
EURCHF,20100511,174100,1.4053,1.4053,1.4049,1.4051
EURCHF,20100511,174200,1.4050,1.4050,1.4049,1.4050
EURCHF,20100511,174300,1.4051,1.4054,1.4050,1.4054
EURCHF,20100511,174400,1.4055,1.4058,1.4055,1.4058
EURCHF,20100511,174500,1.4056,1.4056,1.4053,1.4055
EURCHF,20100511,174600,1.4054,1.4056,1.4054,1.4055
EURCHF,20100511,174700,1.4056,1.4058,1.4055,1.4055
EURCHF,20100511,174800,1.4054,1.4054,1.4052,1.4053
EURCHF,20100511,174900,1.4056,1.4056,1.4053,1.4053
EURCHF,20100511,175000,1.4054,1.4055,1.4052,1.4054
EURCHF,20100511,175100,1.4055,1.4057,1.4055,1.4056
EURCHF,20100511,175200,1.4055,1.4056,1.4053,1.4053
EURCHF,20100511,175300,1.4054,1.4054,1.4052,1.4054
EURCHF,20100511,175400,1.4055,1.4058,1.4055,1.4058
EURCHF,20100511,175500,1.4057,1.4058,1.4057,1.4058
EURCHF,20100511,175600,1.4057,1.4058,1.4057,1.4057
EURCHF,20100511,175700,1.4058,1.4058,1.4057,1.4057
EURCHF,20100511,175800,1.4059,1.4060,1.4059,1.4059
EURCHF,20100511,175900,1.4058,1.4059,1.4058,1.4058
EURCHF,20100511,180000,1.4057,1.4058,1.4057,1.4058
EURCHF,20100511,180100,1.4057,1.4057,1.4055,1.4056
EURCHF,20100511,180200,1.4057,1.4058,1.4056,1.4056
EURCHF,20100511,180300,1.4058,1.4060,1.4056,1.4058
EURCHF,20100511,180400,1.4059,1.4061,1.4059,1.4061
EURCHF,20100511,180500,1.4060,1.4060,1.4056,1.4056
EURCHF,20100511,180600,1.4055,1.4055,1.4050,1.4050
EURCHF,20100511,180700,1.4049,1.4051,1.4049,1.4049
EURCHF,20100511,180800,1.4048,1.4048,1.4047,1.4048
EURCHF,20100511,180900,1.4047,1.4053,1.4047,1.4053
EURCHF,20100511,181000,1.4054,1.4054,1.4053,1.4054
EURCHF,20100511,181100,1.4055,1.4059,1.4055,1.4058
EURCHF,20100511,181200,1.4057,1.4057,1.4049,1.4049
EURCHF,20100511,181300,1.4050,1.4050,1.4049,1.4050
EURCHF,20100511,181400,1.4049,1.4052,1.4049,1.4051
EURCHF,20100511,181500,1.4052,1.4052,1.4051,1.4052
EURCHF,20100511,181600,1.4051,1.4051,1.4047,1.4049
EURCHF,20100511,181700,1.4048,1.4049,1.4048,1.4048
EURCHF,20100511,181800,1.4047,1.4050,1.4046,1.4049
EURCHF,20100511,181900,1.4050,1.4051,1.4041,1.4041
EURCHF,20100511,182000,1.4042,1.4042,1.4040,1.4041
EURCHF,20100511,182100,1.4040,1.4043,1.4039,1.4039
EURCHF,20100511,182200,1.4040,1.4041,1.4039,1.4040
EURCHF,20100511,182300,1.4038,1.4039,1.4035,1.4036
EURCHF,20100511,182400,1.4037,1.4039,1.4035,1.4038
EURCHF,20100511,182500,1.4037,1.4037,1.4036,1.4037
EURCHF,20100511,182600,1.4036,1.4037,1.4036,1.4036
EURCHF,20100511,182700,1.4035,1.4036,1.4034,1.4034
EURCHF,20100511,182800,1.4033,1.4034,1.4031,1.4034
EURCHF,20100511,182900,1.4035,1.4037,1.4035,1.4037
EURCHF,20100511,183000,1.4036,1.4039,1.4036,1.4038
EURCHF,20100511,183100,1.4037,1.4042,1.4037,1.4042
EURCHF,20100511,183200,1.4049,1.4049,1.4046,1.4046
EURCHF,20100511,183300,1.4045,1.4050,1.4045,1.4050
EURCHF,20100511,183400,1.4052,1.4053,1.4052,1.4053
EURCHF,20100511,183500,1.4054,1.4056,1.4052,1.4056
EURCHF,20100511,183600,1.4057,1.4060,1.4056,1.4060
EURCHF,20100511,183700,1.4059,1.4060,1.4059,1.4060
EURCHF,20100511,183800,1.4059,1.4059,1.4058,1.4059
EURCHF,20100511,183900,1.4060,1.4060,1.4058,1.4058
EURCHF,20100511,184000,1.4059,1.4060,1.4059,1.4059
EURCHF,20100511,184100,1.4060,1.4063,1.4060,1.4063
EURCHF,20100511,184200,1.4065,1.4070,1.4065,1.4069
EURCHF,20100511,184300,1.4070,1.4070,1.4067,1.4069
EURCHF,20100511,184400,1.4068,1.4070,1.4067,1.4069
EURCHF,20100511,184500,1.4071,1.4077,1.4071,1.4076
EURCHF,20100511,184600,1.4075,1.4076,1.4075,1.4076
EURCHF,20100511,184700,1.4077,1.4080,1.4077,1.4079
EURCHF,20100511,184800,1.4078,1.4079,1.4077,1.4079
EURCHF,20100511,184900,1.4078,1.4081,1.4078,1.4080
EURCHF,20100511,185000,1.4081,1.4088,1.4081,1.4088
EURCHF,20100511,185100,1.4089,1.4093,1.4088,1.4092
EURCHF,20100511,185200,1.4093,1.4094,1.4090,1.4090
EURCHF,20100511,185300,1.4088,1.4088,1.4083,1.4083
EURCHF,20100511,185400,1.4084,1.4084,1.4083,1.4083
EURCHF,20100511,185500,1.4082,1.4084,1.4081,1.4083
EURCHF,20100511,185600,1.4084,1.4087,1.4083,1.4087
EURCHF,20100511,185700,1.4086,1.4087,1.4083,1.4084
EURCHF,20100511,185800,1.4085,1.4088,1.4085,1.4087
EURCHF,20100511,185900,1.4088,1.4088,1.4086,1.4086
EURCHF,20100511,190000,1.4087,1.4095,1.4087,1.4095
EURCHF,20100511,190100,1.4092,1.4095,1.4090,1.4090
EURCHF,20100511,190200,1.4091,1.4097,1.4091,1.4095
EURCHF,20100511,190300,1.4096,1.4102,1.4095,1.4102
EURCHF,20100511,190400,1.4103,1.4103,1.4098,1.4098
EURCHF,20100511,190500,1.4099,1.4099,1.4094,1.4094
EURCHF,20100511,190600,1.4093,1.4095,1.4093,1.4095
EURCHF,20100511,190700,1.4095,1.4097,1.4095,1.4097
EURCHF,20100511,190800,1.4098,1.4103,1.4098,1.4103
EURCHF,20100511,190900,1.4104,1.4104,1.4102,1.4103
EURCHF,20100511,191000,1.4104,1.4104,1.4103,1.4104
EURCHF,20100511,191100,1.4105,1.4109,1.4105,1.4106
EURCHF,20100511,191200,1.4105,1.4107,1.4105,1.4105
EURCHF,20100511,191300,1.4106,1.4106,1.4105,1.4105
EURCHF,20100511,191400,1.4106,1.4107,1.4103,1.4103
EURCHF,20100511,191500,1.4104,1.4104,1.4102,1.4103
EURCHF,20100511,191600,1.4102,1.4103,1.4102,1.4103
EURCHF,20100511,191700,1.4102,1.4104,1.4102,1.4103
EURCHF,20100511,191800,1.4100,1.4102,1.4100,1.4102
EURCHF,20100511,191900,1.4101,1.4101,1.4100,1.4101
EURCHF,20100511,192000,1.4102,1.4104,1.4102,1.4104
EURCHF,20100511,192100,1.4105,1.4105,1.4102,1.4104
EURCHF,20100511,192200,1.4103,1.4104,1.4100,1.4100
EURCHF,20100511,192300,1.4101,1.4101,1.4097,1.4099
EURCHF,20100511,192400,1.4100,1.4100,1.4099,1.4100
EURCHF,20100511,192500,1.4101,1.4101,1.4100,1.4100
EURCHF,20100511,192600,1.4101,1.4101,1.4098,1.4099
EURCHF,20100511,192700,1.4098,1.4098,1.4097,1.4097
EURCHF,20100511,192800,1.4098,1.4101,1.4098,1.4101
EURCHF,20100511,192900,1.4102,1.4102,1.4100,1.4101
EURCHF,20100511,193000,1.4102,1.4103,1.4102,1.4103
EURCHF,20100511,193100,1.4104,1.4105,1.4104,1.4104
EURCHF,20100511,193200,1.4105,1.4105,1.4104,1.4104
EURCHF,20100511,193300,1.4105,1.4105,1.4103,1.4105
EURCHF,20100511,193400,1.4104,1.4105,1.4104,1.4105
EURCHF,20100511,193500,1.4104,1.4105,1.4104,1.4105
EURCHF,20100511,193600,1.4105,1.4105,1.4105,1.4105
EURCHF,20100511,193700,1.4104,1.4104,1.4102,1.4104
EURCHF,20100511,193800,1.4102,1.4102,1.4097,1.4097
EURCHF,20100511,193900,1.4098,1.4100,1.4098,1.4099
EURCHF,20100511,194000,1.4100,1.4100,1.4098,1.4098
EURCHF,20100511,194100,1.4097,1.4100,1.4097,1.4100
EURCHF,20100511,194200,1.4101,1.4104,1.4098,1.4098
EURCHF,20100511,194300,1.4099,1.4099,1.4097,1.4097
EURCHF,20100511,194400,1.4098,1.4098,1.4097,1.4097
EURCHF,20100511,194500,1.4098,1.4099,1.4097,1.4097
EURCHF,20100511,194600,1.4098,1.4098,1.4096,1.4096
EURCHF,20100511,194700,1.4097,1.4101,1.4097,1.4101
EURCHF,20100511,194800,1.4100,1.4105,1.4100,1.4105
EURCHF,20100511,194900,1.4106,1.4106,1.4103,1.4103
EURCHF,20100511,195000,1.4105,1.4109,1.4105,1.4109
EURCHF,20100511,195100,1.4110,1.4112,1.4110,1.4111
EURCHF,20100511,195200,1.4111,1.4112,1.4111,1.4112
EURCHF,20100511,195300,1.4113,1.4113,1.4112,1.4113
EURCHF,20100511,195400,1.4112,1.4113,1.4112,1.4113
EURCHF,20100511,195500,1.4112,1.4113,1.4112,1.4113
EURCHF,20100511,195600,1.4112,1.4112,1.4111,1.4112
EURCHF,20100511,195700,1.4113,1.4114,1.4112,1.4114
EURCHF,20100511,195800,1.4113,1.4114,1.4112,1.4113
EURCHF,20100511,195900,1.4114,1.4114,1.4113,1.4113
EURCHF,20100511,200000,1.4111,1.4113,1.4110,1.4112
EURCHF,20100511,200100,1.4113,1.4113,1.4112,1.4112
EURCHF,20100511,200200,1.4111,1.4113,1.4111,1.4112
EURCHF,20100511,200300,1.4111,1.4113,1.4111,1.4113
EURCHF,20100511,200400,1.4114,1.4114,1.4111,1.4112
EURCHF,20100511,200500,1.4111,1.4111,1.4109,1.4110
EURCHF,20100511,200600,1.4109,1.4109,1.4107,1.4107
EURCHF,20100511,200700,1.4108,1.4110,1.4108,1.4109
EURCHF,20100511,200800,1.4111,1.4113,1.4111,1.4112
EURCHF,20100511,200900,1.4113,1.4114,1.4112,1.4114
EURCHF,20100511,201000,1.4115,1.4115,1.4112,1.4113
EURCHF,20100511,201100,1.4114,1.4114,1.4110,1.4110
EURCHF,20100511,201200,1.4111,1.4111,1.4110,1.4111
EURCHF,20100511,201300,1.4112,1.4114,1.4112,1.4113
EURCHF,20100511,201400,1.4114,1.4114,1.4108,1.4108
EURCHF,20100511,201500,1.4109,1.4109,1.4106,1.4106
EURCHF,20100511,201600,1.4105,1.4105,1.4103,1.4104
EURCHF,20100511,201700,1.4105,1.4105,1.4102,1.4104
EURCHF,20100511,201800,1.4103,1.4103,1.4102,1.4102
EURCHF,20100511,201900,1.4103,1.4104,1.4102,1.4104
EURCHF,20100511,202000,1.4103,1.4103,1.4101,1.4102
EURCHF,20100511,202100,1.4103,1.4104,1.4101,1.4101
EURCHF,20100511,202200,1.4102,1.4102,1.4099,1.4101
EURCHF,20100511,202300,1.4102,1.4102,1.4100,1.4102
EURCHF,20100511,202400,1.4101,1.4101,1.4099,1.4099
EURCHF,20100511,202500,1.4101,1.4101,1.4099,1.4100
EURCHF,20100511,202600,1.4101,1.4102,1.4099,1.4102
EURCHF,20100511,202700,1.4101,1.4104,1.4099,1.4099
EURCHF,20100511,202800,1.4100,1.4101,1.4097,1.4101
EURCHF,20100511,202900,1.4100,1.4100,1.4097,1.4097
EURCHF,20100511,203000,1.4096,1.4098,1.4096,1.4098
EURCHF,20100511,203100,1.4097,1.4097,1.4094,1.4094
EURCHF,20100511,203200,1.4092,1.4093,1.4092,1.4093
EURCHF,20100511,203300,1.4094,1.4095,1.4091,1.4095
EURCHF,20100511,203400,1.4094,1.4095,1.4092,1.4095
EURCHF,20100511,203500,1.4093,1.4094,1.4092,1.4094
EURCHF,20100511,203600,1.4093,1.4093,1.4090,1.4090
EURCHF,20100511,203700,1.4089,1.4090,1.4088,1.4089
EURCHF,20100511,203800,1.4088,1.4090,1.4085,1.4085
EURCHF,20100511,203900,1.4084,1.4085,1.4083,1.4085
EURCHF,20100511,204000,1.4086,1.4087,1.4086,1.4086
EURCHF,20100511,204100,1.4085,1.4085,1.4082,1.4084
EURCHF,20100511,204200,1.4085,1.4086,1.4084,1.4085
EURCHF,20100511,204300,1.4086,1.4086,1.4085,1.4085
EURCHF,20100511,204400,1.4086,1.4088,1.4085,1.4088
EURCHF,20100511,204500,1.4087,1.4087,1.4086,1.4086
EURCHF,20100511,204600,1.4087,1.4089,1.4087,1.4089
EURCHF,20100511,204700,1.4090,1.4090,1.4087,1.4087
EURCHF,20100511,204800,1.4088,1.4091,1.4088,1.4091
EURCHF,20100511,204900,1.4092,1.4094,1.4092,1.4093
EURCHF,20100511,205000,1.4094,1.4094,1.4092,1.4094
EURCHF,20100511,205100,1.4093,1.4093,1.4092,1.4092
EURCHF,20100511,205200,1.4091,1.4091,1.4090,1.4090
EURCHF,20100511,205300,1.4091,1.4091,1.4090,1.4091
EURCHF,20100511,205400,1.4092,1.4094,1.4092,1.4094
EURCHF,20100511,205500,1.4095,1.4095,1.4092,1.4092
EURCHF,20100511,205600,1.4091,1.4092,1.4091,1.4091
EURCHF,20100511,205700,1.4090,1.4091,1.4089,1.4090
EURCHF,20100511,205800,1.4089,1.4089,1.4086,1.4086
EURCHF,20100511,205900,1.4087,1.4087,1.4084,1.4084
EURCHF,20100511,210000,1.4083,1.4084,1.4082,1.4082
EURCHF,20100511,210100,1.4085,1.4087,1.4085,1.4086
EURCHF,20100511,210200,1.4085,1.4088,1.4084,1.4084
EURCHF,20100511,210300,1.4083,1.4085,1.4083,1.4085
EURCHF,20100511,210400,1.4083,1.4084,1.4082,1.4084
EURCHF,20100511,210500,1.4085,1.4086,1.4083,1.4084
EURCHF,20100511,210600,1.4083,1.4086,1.4083,1.4085
EURCHF,20100511,210700,1.4086,1.4086,1.4084,1.4085
EURCHF,20100511,210800,1.4084,1.4084,1.4082,1.4084
EURCHF,20100511,210900,1.4082,1.4082,1.4079,1.4080
EURCHF,20100511,211000,1.4079,1.4080,1.4078,1.4078
EURCHF,20100511,211100,1.4077,1.4077,1.4075,1.4077
EURCHF,20100511,211200,1.4076,1.4077,1.4076,1.4077
EURCHF,20100511,211300,1.4078,1.4079,1.4077,1.4079
EURCHF,20100511,211400,1.4080,1.4081,1.4079,1.4081
EURCHF,20100511,211500,1.4082,1.4082,1.4081,1.4081
EURCHF,20100511,211600,1.4082,1.4082,1.4081,1.4081
EURCHF,20100511,211700,1.4080,1.4081,1.4072,1.4072
EURCHF,20100511,211800,1.4073,1.4073,1.4071,1.4072
EURCHF,20100511,211900,1.4071,1.4072,1.4071,1.4072
EURCHF,20100511,212000,1.4071,1.4074,1.4071,1.4074
EURCHF,20100511,212100,1.4073,1.4076,1.4073,1.4074
EURCHF,20100511,212200,1.4073,1.4074,1.4072,1.4074
EURCHF,20100511,212300,1.4073,1.4076,1.4073,1.4075
EURCHF,20100511,212400,1.4076,1.4080,1.4076,1.4079
EURCHF,20100511,212500,1.4080,1.4081,1.4079,1.4079
EURCHF,20100511,212600,1.4078,1.4080,1.4078,1.4079
EURCHF,20100511,212700,1.4080,1.4082,1.4079,1.4082
EURCHF,20100511,212800,1.4080,1.4081,1.4079,1.4081
EURCHF,20100511,212900,1.4080,1.4081,1.4080,1.4081
EURCHF,20100511,213000,1.4080,1.4082,1.4079,1.4079
EURCHF,20100511,213100,1.4080,1.4080,1.4079,1.4079
EURCHF,20100511,213200,1.4078,1.4078,1.4076,1.4076
EURCHF,20100511,213300,1.4075,1.4077,1.4075,1.4076
EURCHF,20100511,213400,1.4074,1.4077,1.4074,1.4076
EURCHF,20100511,213500,1.4074,1.4080,1.4074,1.4079
EURCHF,20100511,213600,1.4076,1.4076,1.4075,1.4076
EURCHF,20100511,213700,1.4075,1.4076,1.4075,1.4076
EURCHF,20100511,213800,1.4075,1.4076,1.4075,1.4076
EURCHF,20100511,213900,1.4076,1.4080,1.4076,1.4079
EURCHF,20100511,214000,1.4080,1.4081,1.4079,1.4079
EURCHF,20100511,214100,1.4080,1.4081,1.4079,1.4079
EURCHF,20100511,214200,1.4078,1.4081,1.4078,1.4080
EURCHF,20100511,214400,1.4080,1.4081,1.4078,1.4078
EURCHF,20100511,214500,1.4077,1.4077,1.4076,1.4077
EURCHF,20100511,214600,1.4078,1.4080,1.4078,1.4080
EURCHF,20100511,214700,1.4079,1.4082,1.4079,1.4082
EURCHF,20100511,214800,1.4081,1.4081,1.4079,1.4081
EURCHF,20100511,214900,1.4080,1.4080,1.4077,1.4078
EURCHF,20100511,215000,1.4077,1.4079,1.4077,1.4077
EURCHF,20100511,215100,1.4076,1.4077,1.4075,1.4076
EURCHF,20100511,215200,1.4077,1.4079,1.4077,1.4079
EURCHF,20100511,215300,1.4080,1.4081,1.4079,1.4079
EURCHF,20100511,215400,1.4078,1.4079,1.4077,1.4079
EURCHF,20100511,215500,1.4080,1.4081,1.4080,1.4081
EURCHF,20100511,215600,1.4080,1.4081,1.4080,1.4081
EURCHF,20100511,215700,1.4082,1.4083,1.4081,1.4083
EURCHF,20100511,215800,1.4082,1.4084,1.4082,1.4083
EURCHF,20100511,215900,1.4082,1.4083,1.4079,1.4079
EURCHF,20100511,220000,1.4078,1.4079,1.4078,1.4079
EURCHF,20100511,220100,1.4078,1.4079,1.4078,1.4078
EURCHF,20100511,220200,1.4081,1.4081,1.4077,1.4077
EURCHF,20100511,220300,1.4078,1.4080,1.4078,1.4078
EURCHF,20100511,220400,1.4079,1.4080,1.4079,1.4080
EURCHF,20100511,220500,1.4079,1.4081,1.4079,1.4080
EURCHF,20100511,220600,1.4079,1.4079,1.4079,1.4079
EURCHF,20100511,220700,1.4079,1.4079,1.4078,1.4078
EURCHF,20100511,220800,1.4077,1.4078,1.4077,1.4078
EURCHF,20100511,220900,1.4079,1.4079,1.4078,1.4079
EURCHF,20100511,221000,1.4080,1.4080,1.4078,1.4079
EURCHF,20100511,221100,1.4080,1.4080,1.4079,1.4079
EURCHF,20100511,221200,1.4079,1.4079,1.4079,1.4079
EURCHF,20100511,221300,1.4079,1.4079,1.4079,1.4079
EURCHF,20100511,221400,1.4080,1.4080,1.4079,1.4079
EURCHF,20100511,221500,1.4080,1.4080,1.4079,1.4079
EURCHF,20100511,221600,1.4078,1.4079,1.4078,1.4079
EURCHF,20100511,221700,1.4078,1.4078,1.4077,1.4077
EURCHF,20100511,221800,1.4078,1.4078,1.4077,1.4077
EURCHF,20100511,221900,1.4078,1.4079,1.4077,1.4079
EURCHF,20100511,222000,1.4077,1.4079,1.4077,1.4078
EURCHF,20100511,222100,1.4077,1.4078,1.4077,1.4078
EURCHF,20100511,222200,1.4077,1.4079,1.4076,1.4078
EURCHF,20100511,222300,1.4077,1.4079,1.4077,1.4078
EURCHF,20100511,222400,1.4077,1.4078,1.4076,1.4078
EURCHF,20100511,222500,1.4077,1.4077,1.4077,1.4077
EURCHF,20100511,222600,1.4076,1.4078,1.4076,1.4078
EURCHF,20100511,222700,1.4077,1.4079,1.4077,1.4079
EURCHF,20100511,222800,1.4078,1.4079,1.4078,1.4079
EURCHF,20100511,222900,1.4078,1.4078,1.4078,1.4078
EURCHF,20100511,223000,1.4078,1.4079,1.4077,1.4077
EURCHF,20100511,223100,1.4077,1.4077,1.4076,1.4076
EURCHF,20100511,223200,1.4077,1.4078,1.4076,1.4078
EURCHF,20100511,223300,1.4077,1.4078,1.4076,1.4077
EURCHF,20100511,223400,1.4078,1.4078,1.4077,1.4078
EURCHF,20100511,223500,1.4077,1.4079,1.4076,1.4076
EURCHF,20100511,223600,1.4077,1.4077,1.4076,1.4077
EURCHF,20100511,223700,1.4078,1.4079,1.4077,1.4077
EURCHF,20100511,223800,1.4078,1.4078,1.4077,1.4078
EURCHF,20100511,223900,1.4077,1.4078,1.4075,1.4075
EURCHF,20100511,224000,1.4072,1.4074,1.4072,1.4073
EURCHF,20100511,224100,1.4074,1.4076,1.4071,1.4071
EURCHF,20100511,224200,1.4070,1.4070,1.4068,1.4070
EURCHF,20100511,224300,1.4071,1.4073,1.4070,1.4073
EURCHF,20100511,224400,1.4074,1.4074,1.4070,1.4071
EURCHF,20100511,224500,1.4072,1.4072,1.4071,1.4072
EURCHF,20100511,224600,1.4071,1.4071,1.4070,1.4070
EURCHF,20100511,224700,1.4072,1.4074,1.4070,1.4072
EURCHF,20100511,224800,1.4071,1.4074,1.4071,1.4072
EURCHF,20100511,224900,1.4071,1.4072,1.4070,1.4071
EURCHF,20100511,225000,1.4070,1.4072,1.4070,1.4072
EURCHF,20100511,225100,1.4073,1.4079,1.4072,1.4079
EURCHF,20100511,225200,1.4078,1.4078,1.4074,1.4075
EURCHF,20100511,225300,1.4074,1.4075,1.4073,1.4074
EURCHF,20100511,225400,1.4075,1.4076,1.4074,1.4074
EURCHF,20100511,225500,1.4074,1.4074,1.4074,1.4074
EURCHF,20100511,225600,1.4074,1.4074,1.4074,1.4074
EURCHF,20100511,225700,1.4073,1.4073,1.4072,1.4072
EURCHF,20100511,225800,1.4073,1.4075,1.4072,1.4075
EURCHF,20100511,225900,1.4073,1.4075,1.4073,1.4073
EURCHF,20100511,230000,1.4074,1.4076,1.4074,1.4075
EURCHF,20100511,230100,1.4074,1.4076,1.4071,1.4071
EURCHF,20100511,230200,1.4073,1.4073,1.4069,1.4069
EURCHF,20100511,230300,1.4067,1.4069,1.4067,1.4068
EURCHF,20100511,230400,1.4069,1.4070,1.4069,1.4070
EURCHF,20100511,230500,1.4071,1.4072,1.4070,1.4072
EURCHF,20100511,230600,1.4074,1.4074,1.4071,1.4071
EURCHF,20100511,230700,1.4070,1.4072,1.4070,1.4071
EURCHF,20100511,230800,1.4072,1.4072,1.4069,1.4071
EURCHF,20100511,230900,1.4070,1.4072,1.4070,1.4072
EURCHF,20100511,231000,1.4073,1.4074,1.4072,1.4072
EURCHF,20100511,231100,1.4071,1.4072,1.4070,1.4072
EURCHF,20100511,231200,1.4073,1.4074,1.4072,1.4072
EURCHF,20100511,231300,1.4073,1.4073,1.4072,1.4073
EURCHF,20100511,231400,1.4074,1.4074,1.4072,1.4073
EURCHF,20100511,231500,1.4072,1.4072,1.4070,1.4071
EURCHF,20100511,231600,1.4070,1.4071,1.4069,1.4069
EURCHF,20100511,231700,1.4068,1.4069,1.4067,1.4067
EURCHF,20100511,231800,1.4068,1.4069,1.4067,1.4069
EURCHF,20100511,231900,1.4070,1.4071,1.4064,1.4064
EURCHF,20100511,232000,1.4065,1.4065,1.4060,1.4061
EURCHF,20100511,232100,1.4060,1.4060,1.4058,1.4058
EURCHF,20100511,232200,1.4059,1.4060,1.4058,1.4060
EURCHF,20100511,232300,1.4059,1.4060,1.4058,1.4060
EURCHF,20100511,232400,1.4059,1.4060,1.4059,1.4059
EURCHF,20100511,232500,1.4060,1.4060,1.4057,1.4058
EURCHF,20100511,232600,1.4057,1.4057,1.4052,1.4052
EURCHF,20100511,232700,1.4053,1.4054,1.4044,1.4046
EURCHF,20100511,232800,1.4047,1.4051,1.4047,1.4051
EURCHF,20100511,232900,1.4053,1.4053,1.4049,1.4052
EURCHF,20100511,233000,1.4051,1.4052,1.4051,1.4051
EURCHF,20100511,233100,1.4052,1.4052,1.4049,1.4049
EURCHF,20100511,233200,1.4048,1.4049,1.4048,1.4048
EURCHF,20100511,233300,1.4049,1.4051,1.4049,1.4050
EURCHF,20100511,233400,1.4051,1.4052,1.4048,1.4052
EURCHF,20100511,233500,1.4054,1.4054,1.4049,1.4050
EURCHF,20100511,233600,1.4051,1.4053,1.4051,1.4052
EURCHF,20100511,233700,1.4053,1.4055,1.4053,1.4055
EURCHF,20100511,233800,1.4054,1.4056,1.4047,1.4047
EURCHF,20100511,233900,1.4049,1.4052,1.4048,1.4052
EURCHF,20100511,234000,1.4053,1.4054,1.4053,1.4054
EURCHF,20100511,234100,1.4053,1.4054,1.4053,1.4053
EURCHF,20100511,234200,1.4052,1.4054,1.4052,1.4052
EURCHF,20100511,234300,1.4051,1.4053,1.4051,1.4052
EURCHF,20100511,234400,1.4053,1.4053,1.4051,1.4053
EURCHF,20100511,234500,1.4052,1.4053,1.4052,1.4052
EURCHF,20100511,234600,1.4051,1.4052,1.4051,1.4052
EURCHF,20100511,234700,1.4051,1.4052,1.4051,1.4051
EURCHF,20100511,234800,1.4051,1.4051,1.4050,1.4050
EURCHF,20100511,234900,1.4052,1.4052,1.4051,1.4052
EURCHF,20100511,235000,1.4051,1.4052,1.4051,1.4052
EURCHF,20100511,235100,1.4051,1.4052,1.4051,1.4052
EURCHF,20100511,235200,1.4051,1.4051,1.4046,1.4049
EURCHF,20100511,235300,1.4050,1.4050,1.4048,1.4048
EURCHF,20100511,235400,1.4049,1.4049,1.4048,1.4048
EURCHF,20100511,235500,1.4049,1.4049,1.4048,1.4049
EURCHF,20100511,235600,1.4048,1.4049,1.4048,1.4048
EURCHF,20100511,235700,1.4049,1.4050,1.4048,1.4050
EURCHF,20100511,235800,1.4049,1.4050,1.4049,1.4049
EURCHF,20100511,235900,1.4049,1.4050,1.4049,1.4050
EURCHF,20100512,000000,1.4051,1.4051,1.4051,1.4051
EURJPY,20100511,000100,119.35,119.35,119.34,119.34
EURJPY,20100511,000200,119.35,119.35,119.35,119.35
EURJPY,20100511,000300,119.35,119.36,119.35,119.35
EURJPY,20100511,000400,119.34,119.35,119.34,119.35
EURJPY,20100511,000500,119.35,119.35,119.35,119.35
EURJPY,20100511,000600,119.36,119.36,119.33,119.33
EURJPY,20100511,000700,119.32,119.32,119.31,119.31
EURJPY,20100511,000800,119.31,119.31,119.31,119.31
EURJPY,20100511,000900,119.31,119.31,119.30,119.30
EURJPY,20100511,001000,119.30,119.31,119.30,119.31
EURJPY,20100511,001100,119.30,119.31,119.30,119.31
EURJPY,20100511,001200,119.31,119.31,119.31,119.31
EURJPY,20100511,001300,119.32,119.32,119.31,119.32
EURJPY,20100511,001400,119.31,119.32,119.30,119.31
EURJPY,20100511,001500,119.31,119.31,119.31,119.31
EURJPY,20100511,001600,119.31,119.31,119.31,119.31
EURJPY,20100511,001700,119.30,119.31,119.30,119.31
EURJPY,20100511,001800,119.30,119.31,119.28,119.31
EURJPY,20100511,001900,119.32,119.34,119.32,119.34
EURJPY,20100511,002000,119.33,119.35,119.33,119.34
EURJPY,20100511,002100,119.33,119.34,119.31,119.33
EURJPY,20100511,002200,119.34,119.35,119.33,119.34
EURJPY,20100511,002300,119.35,119.37,119.35,119.36
EURJPY,20100511,002400,119.35,119.36,119.35,119.35
EURJPY,20100511,002500,119.34,119.35,119.34,119.34
EURJPY,20100511,002600,119.33,119.33,119.31,119.33
EURJPY,20100511,002700,119.34,119.36,119.34,119.36
EURJPY,20100511,002800,119.37,119.37,119.37,119.37
EURJPY,20100511,002900,119.37,119.38,119.37,119.38
EURJPY,20100511,003000,119.37,119.37,119.35,119.35
EURJPY,20100511,003100,119.34,119.34,119.32,119.32
EURJPY,20100511,003200,119.33,119.34,119.26,119.26
EURJPY,20100511,003300,119.27,119.27,119.26,119.26
EURJPY,20100511,003400,119.27,119.28,119.27,119.27
EURJPY,20100511,003500,119.27,119.28,119.27,119.28
EURJPY,20100511,003600,119.27,119.30,119.27,119.29
EURJPY,20100511,003700,119.28,119.29,119.27,119.28
EURJPY,20100511,003800,119.29,119.29,119.29,119.29
EURJPY,20100511,003900,119.28,119.29,119.28,119.29
EURJPY,20100511,004000,119.28,119.29,119.28,119.28
EURJPY,20100511,004100,119.29,119.29,119.28,119.28
EURJPY,20100511,004200,119.27,119.28,119.27,119.27
EURJPY,20100511,004300,119.27,119.27,119.26,119.26
EURJPY,20100511,004400,119.27,119.28,119.27,119.28
EURJPY,20100511,004500,119.29,119.29,119.27,119.27
EURJPY,20100511,004600,119.26,119.26,119.25,119.25
EURJPY,20100511,004700,119.24,119.24,119.23,119.23
EURJPY,20100511,004800,119.24,119.24,119.20,119.21
EURJPY,20100511,004900,119.22,119.22,119.21,119.21
EURJPY,20100511,005000,119.20,119.20,119.17,119.17
EURJPY,20100511,005100,119.16,119.17,119.16,119.17
EURJPY,20100511,005200,119.18,119.18,119.17,119.17
EURJPY,20100511,005300,119.16,119.17,119.16,119.16
EURJPY,20100511,005400,119.15,119.15,119.14,119.14
EURJPY,20100511,005500,119.13,119.13,119.08,119.08
EURJPY,20100511,005600,119.09,119.09,119.09,119.09
EURJPY,20100511,005700,119.09,119.09,119.08,119.08
EURJPY,20100511,005800,119.08,119.08,119.08,119.08
EURJPY,20100511,005900,119.09,119.09,119.06,119.08
EURJPY,20100511,010000,119.07,119.07,119.06,119.06
EURJPY,20100511,010100,119.07,119.08,119.06,119.06
EURJPY,20100511,010200,119.05,119.05,119.02,119.02
EURJPY,20100511,010300,119.01,119.03,119.00,119.00
EURJPY,20100511,010400,119.01,119.01,118.99,118.99
EURJPY,20100511,010500,118.98,119.00,118.93,118.93
EURJPY,20100511,010600,118.94,118.95,118.93,118.94
EURJPY,20100511,010700,118.95,118.95,118.90,118.90
EURJPY,20100511,010800,118.89,118.89,118.78,118.79
EURJPY,20100511,010900,118.78,118.82,118.78,118.82
EURJPY,20100511,011000,118.83,118.85,118.82,118.82
EURJPY,20100511,011100,118.81,118.81,118.59,118.61
EURJPY,20100511,011200,118.60,118.60,118.48,118.52
EURJPY,20100511,011300,118.53,118.56,118.53,118.54
EURJPY,20100511,011400,118.53,118.56,118.53,118.56
EURJPY,20100511,011500,118.57,118.66,118.57,118.65
EURJPY,20100511,011600,118.67,118.69,118.67,118.69
EURJPY,20100511,011700,118.68,118.69,118.68,118.69
EURJPY,20100511,011800,118.70,118.73,118.70,118.70
EURJPY,20100511,011900,118.69,118.69,118.55,118.58
EURJPY,20100511,012000,118.58,118.58,118.58,118.58
EURJPY,20100511,012100,118.59,118.61,118.56,118.56
EURJPY,20100511,012200,118.57,118.57,118.56,118.56
EURJPY,20100511,012300,118.55,118.55,118.39,118.39
EURJPY,20100511,012400,118.38,118.39,118.30,118.36
EURJPY,20100511,012500,118.37,118.39,118.34,118.39
EURJPY,20100511,012600,118.38,118.48,118.38,118.48
EURJPY,20100511,012700,118.49,118.53,118.49,118.53
EURJPY,20100511,012800,118.54,118.58,118.54,118.58
EURJPY,20100511,012900,118.59,118.62,118.58,118.61
EURJPY,20100511,013000,118.58,118.58,118.54,118.54
EURJPY,20100511,013100,118.53,118.53,118.37,118.40
EURJPY,20100511,013200,118.39,118.39,118.37,118.37
EURJPY,20100511,013300,118.38,118.39,118.36,118.37
EURJPY,20100511,013400,118.36,118.38,118.35,118.35
EURJPY,20100511,013500,118.37,118.42,118.37,118.41
EURJPY,20100511,013600,118.40,118.42,118.36,118.36
EURJPY,20100511,013700,118.34,118.53,118.34,118.49
EURJPY,20100511,013800,118.48,118.48,118.46,118.47
EURJPY,20100511,013900,118.46,118.49,118.46,118.49
EURJPY,20100511,014000,118.50,118.50,118.50,118.50
EURJPY,20100511,014100,118.50,118.54,118.48,118.48
EURJPY,20100511,014200,118.47,118.51,118.44,118.46
EURJPY,20100511,014300,118.47,118.50,118.47,118.50
EURJPY,20100511,014400,118.49,118.50,118.49,118.50
EURJPY,20100511,014500,118.51,118.52,118.49,118.50
EURJPY,20100511,014600,118.50,118.50,118.49,118.49
EURJPY,20100511,014700,118.50,118.50,118.49,118.50
EURJPY,20100511,014800,118.49,118.59,118.49,118.58
EURJPY,20100511,014900,118.57,118.57,118.55,118.57
EURJPY,20100511,015000,118.56,118.56,118.55,118.55
EURJPY,20100511,015100,118.56,118.61,118.55,118.61
EURJPY,20100511,015200,118.62,118.63,118.60,118.60
EURJPY,20100511,015300,118.61,118.64,118.59,118.59
EURJPY,20100511,015400,118.58,118.59,118.57,118.57
EURJPY,20100511,015500,118.56,118.58,118.50,118.51
EURJPY,20100511,015600,118.50,118.52,118.41,118.41
EURJPY,20100511,015700,118.39,118.42,118.34,118.42
EURJPY,20100511,015800,118.43,118.46,118.43,118.45
EURJPY,20100511,015900,118.44,118.47,118.41,118.47
EURJPY,20100511,020000,118.46,118.47,118.43,118.44
EURJPY,20100511,020100,118.45,118.48,118.40,118.40
EURJPY,20100511,020200,118.41,118.54,118.41,118.53
EURJPY,20100511,020300,118.52,118.52,118.48,118.52
EURJPY,20100511,020400,118.53,118.57,118.53,118.54
EURJPY,20100511,020500,118.53,118.58,118.53,118.57
EURJPY,20100511,020600,118.56,118.56,118.51,118.52
EURJPY,20100511,020700,118.53,118.58,118.52,118.58
EURJPY,20100511,020800,118.57,118.57,118.50,118.50
EURJPY,20100511,020900,118.49,118.49,118.43,118.47
EURJPY,20100511,021000,118.46,118.46,118.40,118.44
EURJPY,20100511,021100,118.43,118.43,118.40,118.43
EURJPY,20100511,021200,118.42,118.42,118.30,118.31
EURJPY,20100511,021300,118.30,118.30,118.24,118.26
EURJPY,20100511,021400,118.27,118.33,118.26,118.33
EURJPY,20100511,021500,118.34,118.43,118.34,118.43
EURJPY,20100511,021600,118.42,118.50,118.41,118.50
EURJPY,20100511,021700,118.51,118.53,118.51,118.51
EURJPY,20100511,021800,118.52,118.53,118.51,118.52
EURJPY,20100511,021900,118.51,118.51,118.49,118.51
EURJPY,20100511,022000,118.52,118.60,118.52,118.58
EURJPY,20100511,022100,118.57,118.58,118.56,118.58
EURJPY,20100511,022200,118.57,118.57,118.56,118.56
EURJPY,20100511,022300,118.57,118.57,118.55,118.57
EURJPY,20100511,022400,118.58,118.61,118.55,118.61
EURJPY,20100511,022500,118.62,118.72,118.61,118.72
EURJPY,20100511,022600,118.74,118.76,118.73,118.74
EURJPY,20100511,022700,118.75,118.81,118.75,118.81
EURJPY,20100511,022800,118.82,118.82,118.72,118.72
EURJPY,20100511,022900,118.71,118.71,118.64,118.64
EURJPY,20100511,023000,118.65,118.76,118.65,118.71
EURJPY,20100511,023100,118.72,118.72,118.66,118.67
EURJPY,20100511,023200,118.68,118.70,118.67,118.69
EURJPY,20100511,023300,118.70,118.71,118.65,118.65
EURJPY,20100511,023400,118.66,118.66,118.59,118.60
EURJPY,20100511,023500,118.61,118.61,118.51,118.51
EURJPY,20100511,023600,118.50,118.56,118.47,118.56
EURJPY,20100511,023700,118.55,118.58,118.51,118.53
EURJPY,20100511,023800,118.54,118.56,118.47,118.47
EURJPY,20100511,023900,118.46,118.46,118.35,118.36
EURJPY,20100511,024000,118.37,118.45,118.37,118.41
EURJPY,20100511,024100,118.42,118.42,118.33,118.35
EURJPY,20100511,024200,118.36,118.41,118.36,118.41
EURJPY,20100511,024300,118.42,118.44,118.42,118.42
EURJPY,20100511,024400,118.41,118.41,118.37,118.40
EURJPY,20100511,024500,118.41,118.41,118.36,118.41
EURJPY,20100511,024600,118.42,118.45,118.36,118.44
EURJPY,20100511,024700,118.43,118.46,118.40,118.46
EURJPY,20100511,024800,118.47,118.60,118.47,118.58
EURJPY,20100511,024900,118.59,118.59,118.56,118.59
EURJPY,20100511,025000,118.60,118.69,118.60,118.67
EURJPY,20100511,025100,118.68,118.75,118.68,118.73
EURJPY,20100511,025200,118.72,118.76,118.71,118.75
EURJPY,20100511,025300,118.76,118.78,118.75,118.76
EURJPY,20100511,025400,118.77,118.78,118.76,118.77
EURJPY,20100511,025500,118.75,118.77,118.72,118.72
EURJPY,20100511,025600,118.70,118.73,118.70,118.70
EURJPY,20100511,025700,118.69,118.69,118.63,118.64
EURJPY,20100511,025800,118.65,118.66,118.63,118.65
EURJPY,20100511,025900,118.66,118.68,118.64,118.64
EURJPY,20100511,030000,118.65,118.68,118.62,118.68
EURJPY,20100511,030100,118.75,118.94,118.72,118.94
EURJPY,20100511,030200,118.93,119.02,118.93,118.99
EURJPY,20100511,030300,118.98,118.99,118.96,118.98
EURJPY,20100511,030400,118.97,118.97,118.87,118.92
EURJPY,20100511,030500,118.93,118.93,118.90,118.91
EURJPY,20100511,030600,118.90,118.92,118.88,118.90
EURJPY,20100511,030700,118.89,118.90,118.81,118.82
EURJPY,20100511,030800,118.81,118.82,118.78,118.78
EURJPY,20100511,030900,118.79,118.84,118.79,118.82
EURJPY,20100511,031000,118.83,118.84,118.80,118.81
EURJPY,20100511,031100,118.80,118.82,118.80,118.82
EURJPY,20100511,031200,118.81,118.83,118.80,118.83
EURJPY,20100511,031300,118.84,118.87,118.84,118.86
EURJPY,20100511,031400,118.85,118.86,118.83,118.86
EURJPY,20100511,031500,118.87,118.94,118.87,118.93
EURJPY,20100511,031600,118.92,118.94,118.92,118.92
EURJPY,20100511,031700,118.91,118.95,118.91,118.95
EURJPY,20100511,031800,118.96,119.01,118.96,118.99
EURJPY,20100511,031900,118.98,118.99,118.96,118.96
EURJPY,20100511,032000,118.97,118.99,118.97,118.99
EURJPY,20100511,032100,119.00,119.01,119.00,119.01
EURJPY,20100511,032200,119.02,119.10,119.02,119.10
EURJPY,20100511,032300,119.09,119.14,119.09,119.14
EURJPY,20100511,032400,119.13,119.14,119.11,119.11
EURJPY,20100511,032500,119.10,119.13,119.10,119.12
EURJPY,20100511,032600,119.11,119.15,119.08,119.15
EURJPY,20100511,032700,119.14,119.19,119.14,119.19
EURJPY,20100511,032800,119.20,119.22,119.19,119.22
EURJPY,20100511,032900,119.21,119.28,119.21,119.28
EURJPY,20100511,033000,119.29,119.34,119.28,119.28
EURJPY,20100511,033100,119.27,119.27,119.23,119.25
EURJPY,20100511,033200,119.24,119.24,119.15,119.15
EURJPY,20100511,033300,119.16,119.16,119.14,119.15
EURJPY,20100511,033400,119.16,119.16,119.14,119.14
EURJPY,20100511,033500,119.15,119.16,119.14,119.14
EURJPY,20100511,033600,119.13,119.13,119.08,119.08
EURJPY,20100511,033700,119.07,119.08,119.06,119.06
EURJPY,20100511,033800,119.05,119.05,118.98,118.99
EURJPY,20100511,033900,118.98,119.01,118.98,119.01
EURJPY,20100511,034000,119.02,119.02,118.99,119.01
EURJPY,20100511,034100,119.02,119.02,118.99,118.99
EURJPY,20100511,034200,119.00,119.02,119.00,119.02
EURJPY,20100511,034300,119.01,119.03,119.00,119.00
EURJPY,20100511,034400,118.99,118.99,118.97,118.97
EURJPY,20100511,034500,118.96,118.97,118.95,118.97
EURJPY,20100511,034600,118.96,118.97,118.96,118.96
EURJPY,20100511,034700,118.95,119.08,118.95,119.07
EURJPY,20100511,034800,119.06,119.07,119.03,119.03
EURJPY,20100511,034900,119.02,119.04,119.02,119.04
EURJPY,20100511,035000,119.03,119.03,119.00,119.01
EURJPY,20100511,035100,119.00,119.02,119.00,119.01
EURJPY,20100511,035200,119.02,119.02,119.00,119.00
EURJPY,20100511,035300,118.99,119.00,118.99,118.99
EURJPY,20100511,035400,118.98,119.00,118.98,118.99
EURJPY,20100511,035500,118.97,118.97,118.85,118.85
EURJPY,20100511,035600,118.84,118.86,118.82,118.82
EURJPY,20100511,035700,118.81,118.82,118.79,118.80
EURJPY,20100511,035800,118.79,118.85,118.78,118.84
EURJPY,20100511,035900,118.83,118.89,118.83,118.89
EURJPY,20100511,040000,118.90,118.96,118.90,118.93
EURJPY,20100511,040100,118.94,118.95,118.91,118.92
EURJPY,20100511,040200,118.91,118.91,118.83,118.83
EURJPY,20100511,040300,118.84,118.90,118.84,118.90
EURJPY,20100511,040400,118.91,119.02,118.91,119.02
EURJPY,20100511,040500,119.03,119.04,119.01,119.04
EURJPY,20100511,040600,119.03,119.03,119.02,119.03
EURJPY,20100511,040700,119.04,119.06,119.00,119.00
EURJPY,20100511,040800,118.99,118.99,118.96,118.99
EURJPY,20100511,040900,118.98,118.98,118.86,118.87
EURJPY,20100511,041000,118.89,118.92,118.89,118.92
EURJPY,20100511,041100,118.93,118.95,118.90,118.91
EURJPY,20100511,041200,118.92,118.93,118.92,118.92
EURJPY,20100511,041300,118.92,118.92,118.90,118.92
EURJPY,20100511,041400,118.93,118.93,118.93,118.93
EURJPY,20100511,041500,118.93,118.94,118.92,118.92
EURJPY,20100511,041600,118.91,118.91,118.88,118.88
EURJPY,20100511,041700,118.89,118.89,118.89,118.89
EURJPY,20100511,041800,118.90,118.92,118.90,118.92
EURJPY,20100511,041900,118.93,118.93,118.92,118.92
EURJPY,20100511,042000,118.93,118.93,118.89,118.90
EURJPY,20100511,042100,118.89,118.90,118.89,118.90
EURJPY,20100511,042200,118.91,118.91,118.89,118.89
EURJPY,20100511,042300,118.90,118.90,118.88,118.88
EURJPY,20100511,042400,118.87,118.88,118.86,118.86
EURJPY,20100511,042500,118.87,118.88,118.87,118.88
EURJPY,20100511,042600,118.89,118.92,118.89,118.91
EURJPY,20100511,042700,118.92,118.98,118.92,118.97
EURJPY,20100511,042800,118.98,119.00,118.98,119.00
EURJPY,20100511,042900,118.99,118.99,118.98,118.99
EURJPY,20100511,043000,118.98,118.98,118.95,118.96
EURJPY,20100511,043100,118.95,118.95,118.95,118.95
EURJPY,20100511,043200,118.96,118.98,118.96,118.98
EURJPY,20100511,043300,118.99,119.00,118.97,118.97
EURJPY,20100511,043400,118.96,118.96,118.91,118.92
EURJPY,20100511,043500,118.91,118.91,118.89,118.90
EURJPY,20100511,043600,118.89,118.89,118.86,118.86
EURJPY,20100511,043700,118.87,118.87,118.85,118.85
EURJPY,20100511,043800,118.84,118.87,118.83,118.87
EURJPY,20100511,043900,118.88,118.90,118.87,118.89
EURJPY,20100511,044000,118.89,118.89,118.86,118.86
EURJPY,20100511,044100,118.85,118.85,118.83,118.83
EURJPY,20100511,044200,118.84,118.86,118.83,118.86
EURJPY,20100511,044300,118.87,118.88,118.87,118.88
EURJPY,20100511,044400,118.87,118.88,118.87,118.87
EURJPY,20100511,044500,118.86,118.86,118.86,118.86
EURJPY,20100511,044600,118.85,118.85,118.83,118.84
EURJPY,20100511,044700,118.83,118.83,118.81,118.81
EURJPY,20100511,044800,118.80,118.80,118.77,118.78
EURJPY,20100511,044900,118.77,118.77,118.77,118.77
EURJPY,20100511,045000,118.77,118.78,118.76,118.78
EURJPY,20100511,045100,118.77,118.77,118.72,118.72
EURJPY,20100511,045200,118.71,118.72,118.69,118.69
EURJPY,20100511,045300,118.68,118.68,118.62,118.62
EURJPY,20100511,045400,118.61,118.62,118.61,118.62
EURJPY,20100511,045500,118.63,118.63,118.55,118.58
EURJPY,20100511,045600,118.57,118.58,118.55,118.55
EURJPY,20100511,045700,118.54,118.58,118.54,118.58
EURJPY,20100511,045800,118.59,118.63,118.59,118.60
EURJPY,20100511,045900,118.61,118.63,118.61,118.63
EURJPY,20100511,050000,118.64,118.64,118.61,118.61
EURJPY,20100511,050100,118.62,118.62,118.61,118.61
EURJPY,20100511,050200,118.60,118.60,118.58,118.58
EURJPY,20100511,050300,118.57,118.57,118.54,118.55
EURJPY,20100511,050400,118.56,118.56,118.53,118.53
EURJPY,20100511,050500,118.54,118.58,118.54,118.58
EURJPY,20100511,050600,118.59,118.63,118.58,118.62
EURJPY,20100511,050700,118.63,118.70,118.63,118.70
EURJPY,20100511,050800,118.73,118.75,118.69,118.69
EURJPY,20100511,050900,118.69,118.69,118.69,118.69
EURJPY,20100511,051000,118.68,118.69,118.68,118.68
EURJPY,20100511,051100,118.67,118.67,118.65,118.65
EURJPY,20100511,051200,118.66,118.68,118.65,118.67
EURJPY,20100511,051300,118.66,118.67,118.62,118.62
EURJPY,20100511,051400,118.63,118.63,118.58,118.58
EURJPY,20100511,051500,118.57,118.58,118.56,118.56
EURJPY,20100511,051600,118.55,118.58,118.55,118.58
EURJPY,20100511,051700,118.59,118.59,118.58,118.59
EURJPY,20100511,051800,118.60,118.61,118.58,118.58
EURJPY,20100511,051900,118.57,118.58,118.56,118.57
EURJPY,20100511,052000,118.58,118.58,118.57,118.58
EURJPY,20100511,052100,118.57,118.57,118.55,118.56
EURJPY,20100511,052200,118.57,118.59,118.56,118.59
EURJPY,20100511,052300,118.60,118.60,118.58,118.58
EURJPY,20100511,052400,118.57,118.57,118.54,118.54
EURJPY,20100511,052500,118.53,118.55,118.53,118.55
EURJPY,20100511,052600,118.54,118.54,118.48,118.49
EURJPY,20100511,052700,118.50,118.52,118.50,118.51
EURJPY,20100511,052800,118.52,118.55,118.51,118.55
EURJPY,20100511,052900,118.56,118.57,118.55,118.55
EURJPY,20100511,053000,118.54,118.54,118.53,118.53
EURJPY,20100511,053100,118.54,118.57,118.54,118.57
EURJPY,20100511,053200,118.56,118.56,118.53,118.53
EURJPY,20100511,053300,118.54,118.54,118.49,118.49
EURJPY,20100511,053400,118.48,118.48,118.43,118.44
EURJPY,20100511,053500,118.45,118.45,118.44,118.45
EURJPY,20100511,053600,118.44,118.44,118.36,118.41
EURJPY,20100511,053700,118.40,118.42,118.40,118.42
EURJPY,20100511,053800,118.41,118.43,118.41,118.43
EURJPY,20100511,053900,118.44,118.48,118.44,118.48
EURJPY,20100511,054000,118.49,118.49,118.47,118.48
EURJPY,20100511,054100,118.49,118.51,118.49,118.50
EURJPY,20100511,054200,118.51,118.51,118.50,118.50
EURJPY,20100511,054300,118.49,118.51,118.49,118.51
EURJPY,20100511,054400,118.50,118.51,118.50,118.50
EURJPY,20100511,054500,118.51,118.55,118.51,118.54
EURJPY,20100511,054600,118.55,118.55,118.54,118.55
EURJPY,20100511,054700,118.56,118.56,118.54,118.54
EURJPY,20100511,054800,118.53,118.53,118.44,118.46
EURJPY,20100511,054900,118.47,118.48,118.45,118.45
EURJPY,20100511,055000,118.44,118.44,118.43,118.44
EURJPY,20100511,055100,118.42,118.44,118.41,118.43
EURJPY,20100511,055200,118.42,118.44,118.42,118.43
EURJPY,20100511,055300,118.44,118.44,118.42,118.42
EURJPY,20100511,055400,118.41,118.45,118.40,118.45
EURJPY,20100511,055500,118.46,118.51,118.46,118.49
EURJPY,20100511,055600,118.48,118.48,118.46,118.48
EURJPY,20100511,055700,118.49,118.49,118.47,118.48
EURJPY,20100511,055800,118.47,118.47,118.45,118.45
EURJPY,20100511,055900,118.46,118.48,118.46,118.48
EURJPY,20100511,060000,118.47,118.47,118.45,118.45
EURJPY,20100511,060100,118.44,118.44,118.35,118.35
EURJPY,20100511,060200,118.36,118.36,118.35,118.35
EURJPY,20100511,060300,118.34,118.34,118.33,118.34
EURJPY,20100511,060400,118.35,118.35,118.30,118.30
EURJPY,20100511,060500,118.29,118.29,118.18,118.21
EURJPY,20100511,060600,118.22,118.22,118.15,118.15
EURJPY,20100511,060700,118.14,118.16,118.14,118.14
EURJPY,20100511,060800,118.15,118.15,118.07,118.09
EURJPY,20100511,060900,118.08,118.08,118.02,118.02
EURJPY,20100511,061000,118.03,118.05,118.03,118.05
EURJPY,20100511,061100,118.06,118.12,118.06,118.12
EURJPY,20100511,061200,118.13,118.14,118.08,118.08
EURJPY,20100511,061300,118.07,118.07,118.03,118.07
EURJPY,20100511,061400,118.06,118.08,118.06,118.07
EURJPY,20100511,061500,118.08,118.08,117.86,117.86
EURJPY,20100511,061600,117.88,117.94,117.85,117.94
EURJPY,20100511,061700,117.93,117.94,117.92,117.93
EURJPY,20100511,061800,117.92,117.93,117.85,117.85
EURJPY,20100511,061900,117.86,117.87,117.84,117.86
EURJPY,20100511,062000,117.85,117.87,117.84,117.86
EURJPY,20100511,062100,117.85,117.90,117.84,117.90
EURJPY,20100511,062200,117.92,117.97,117.92,117.96
EURJPY,20100511,062300,117.97,117.98,117.97,117.97
EURJPY,20100511,062400,117.98,117.98,117.92,117.95
EURJPY,20100511,062500,117.94,117.94,117.90,117.91
EURJPY,20100511,062600,117.90,117.91,117.86,117.86
EURJPY,20100511,062700,117.87,117.88,117.84,117.84
EURJPY,20100511,062800,117.83,117.86,117.82,117.84
EURJPY,20100511,062900,117.83,117.84,117.82,117.82
EURJPY,20100511,063000,117.83,117.92,117.83,117.90
EURJPY,20100511,063100,117.91,117.91,117.86,117.86
EURJPY,20100511,063200,117.85,117.86,117.85,117.85
EURJPY,20100511,063300,117.86,117.95,117.86,117.94
EURJPY,20100511,063400,117.95,118.00,117.95,118.00
EURJPY,20100511,063500,117.99,118.08,117.99,118.05
EURJPY,20100511,063600,118.06,118.06,118.03,118.03
EURJPY,20100511,063700,118.02,118.03,118.01,118.01
EURJPY,20100511,063800,118.00,118.01,117.99,118.00
EURJPY,20100511,063900,118.01,118.05,118.01,118.05
EURJPY,20100511,064000,118.06,118.13,118.06,118.13
EURJPY,20100511,064100,118.14,118.17,118.06,118.06
EURJPY,20100511,064200,118.05,118.05,117.95,117.95
EURJPY,20100511,064300,117.96,118.06,117.96,118.00
EURJPY,20100511,064400,117.99,118.03,117.99,118.02
EURJPY,20100511,064500,118.03,118.06,118.03,118.05
EURJPY,20100511,064600,118.06,118.09,118.06,118.06
EURJPY,20100511,064700,118.05,118.05,117.93,117.93
EURJPY,20100511,064800,117.92,117.92,117.88,117.88
EURJPY,20100511,064900,117.89,117.89,117.83,117.88
EURJPY,20100511,065000,117.89,117.89,117.79,117.79
EURJPY,20100511,065100,117.78,117.86,117.76,117.85
EURJPY,20100511,065200,117.84,117.84,117.79,117.84
EURJPY,20100511,065300,117.83,117.86,117.81,117.85
EURJPY,20100511,065400,117.86,117.95,117.86,117.94
EURJPY,20100511,065500,117.95,117.98,117.95,117.96
EURJPY,20100511,065600,117.95,117.96,117.94,117.95
EURJPY,20100511,065700,117.94,117.97,117.94,117.94
EURJPY,20100511,065800,117.93,117.95,117.92,117.95
EURJPY,20100511,065900,117.94,118.03,117.93,118.03
EURJPY,20100511,070000,118.04,118.04,118.01,118.04
EURJPY,20100511,070100,118.05,118.07,118.04,118.04
EURJPY,20100511,070200,118.05,118.12,118.05,118.12
EURJPY,20100511,070300,118.11,118.17,118.11,118.17
EURJPY,20100511,070400,118.16,118.18,118.14,118.15
EURJPY,20100511,070500,118.16,118.16,118.09,118.10
EURJPY,20100511,070600,118.11,118.11,118.09,118.09
EURJPY,20100511,070700,118.10,118.10,118.06,118.08
EURJPY,20100511,070800,118.07,118.07,118.05,118.07
EURJPY,20100511,070900,118.08,118.10,118.07,118.10
EURJPY,20100511,071000,118.11,118.14,118.11,118.12
EURJPY,20100511,071100,118.13,118.14,118.12,118.14
EURJPY,20100511,071200,118.15,118.20,118.15,118.19
EURJPY,20100511,071300,118.20,118.21,118.20,118.20
EURJPY,20100511,071400,118.21,118.22,118.19,118.22
EURJPY,20100511,071500,118.23,118.25,118.23,118.25
EURJPY,20100511,071600,118.24,118.24,118.18,118.19
EURJPY,20100511,071700,118.20,118.22,118.18,118.19
EURJPY,20100511,071800,118.18,118.18,118.11,118.15
EURJPY,20100511,071900,118.14,118.14,118.07,118.10
EURJPY,20100511,072000,118.09,118.09,118.08,118.08
EURJPY,20100511,072100,118.10,118.10,118.09,118.10
EURJPY,20100511,072200,118.11,118.11,118.08,118.10
EURJPY,20100511,072300,118.11,118.11,118.04,118.05
EURJPY,20100511,072400,118.04,118.05,118.03,118.05
EURJPY,20100511,072500,118.06,118.11,118.06,118.11
EURJPY,20100511,072600,118.10,118.11,118.09,118.09
EURJPY,20100511,072700,118.10,118.13,118.10,118.11
EURJPY,20100511,072800,118.12,118.14,118.12,118.14
EURJPY,20100511,072900,118.15,118.16,118.15,118.16
EURJPY,20100511,073000,118.15,118.15,118.12,118.12
EURJPY,20100511,073100,118.13,118.16,118.10,118.10
EURJPY,20100511,073200,118.11,118.11,118.10,118.10
EURJPY,20100511,073300,118.09,118.12,118.08,118.11
EURJPY,20100511,073400,118.10,118.10,118.04,118.04
EURJPY,20100511,073500,118.03,118.03,117.95,117.96
EURJPY,20100511,073600,117.95,117.96,117.93,117.95
EURJPY,20100511,073700,117.96,118.03,117.96,118.01
EURJPY,20100511,073800,118.00,118.06,117.99,118.05
EURJPY,20100511,073900,118.06,118.17,118.06,118.11
EURJPY,20100511,074000,118.12,118.16,118.10,118.10
EURJPY,20100511,074100,118.11,118.11,118.09,118.10
EURJPY,20100511,074200,118.11,118.11,118.03,118.03
EURJPY,20100511,074300,118.02,118.03,117.94,117.95
EURJPY,20100511,074400,117.93,117.93,117.85,117.87
EURJPY,20100511,074500,117.88,117.89,117.85,117.86
EURJPY,20100511,074600,117.87,117.94,117.86,117.94
EURJPY,20100511,074700,117.95,117.99,117.94,117.99
EURJPY,20100511,074800,117.98,117.98,117.90,117.90
EURJPY,20100511,074900,117.89,117.89,117.84,117.84
EURJPY,20100511,075000,117.85,117.92,117.85,117.91
EURJPY,20100511,075100,117.92,117.93,117.91,117.93
EURJPY,20100511,075200,117.94,117.99,117.94,117.97
EURJPY,20100511,075300,117.98,118.07,117.98,118.07
EURJPY,20100511,075400,118.08,118.08,118.07,118.08
EURJPY,20100511,075500,118.09,118.09,118.04,118.04
EURJPY,20100511,075600,118.05,118.05,117.98,117.98
EURJPY,20100511,075700,117.97,117.99,117.94,117.99
EURJPY,20100511,075800,118.00,118.00,117.96,117.96
EURJPY,20100511,075900,117.97,117.99,117.95,117.95
EURJPY,20100511,080000,117.94,117.94,117.85,117.85
EURJPY,20100511,080100,117.83,117.83,117.78,117.79
EURJPY,20100511,080200,117.80,117.82,117.70,117.70
EURJPY,20100511,080300,117.71,117.79,117.71,117.78
EURJPY,20100511,080400,117.77,117.79,117.77,117.78
EURJPY,20100511,080500,117.76,117.82,117.76,117.81
EURJPY,20100511,080600,117.80,117.81,117.79,117.81
EURJPY,20100511,080700,117.82,117.85,117.81,117.81
EURJPY,20100511,080800,117.80,117.80,117.73,117.74
EURJPY,20100511,080900,117.73,117.76,117.71,117.76
EURJPY,20100511,081000,117.77,117.77,117.63,117.65
EURJPY,20100511,081100,117.64,117.64,117.54,117.54
EURJPY,20100511,081200,117.53,117.62,117.53,117.62
EURJPY,20100511,081300,117.63,117.64,117.53,117.53
EURJPY,20100511,081400,117.54,117.55,117.50,117.50
EURJPY,20100511,081500,117.49,117.49,117.43,117.43
EURJPY,20100511,081600,117.44,117.58,117.43,117.58
EURJPY,20100511,081700,117.59,117.59,117.42,117.42
EURJPY,20100511,081800,117.41,117.55,117.41,117.55
EURJPY,20100511,081900,117.56,117.56,117.50,117.53
EURJPY,20100511,082000,117.54,117.54,117.31,117.31
EURJPY,20100511,082100,117.30,117.38,117.28,117.38
EURJPY,20100511,082200,117.39,117.43,117.37,117.37
EURJPY,20100511,082300,117.38,117.38,117.33,117.36
EURJPY,20100511,082400,117.37,117.39,117.22,117.23
EURJPY,20100511,082500,117.25,117.26,117.22,117.22
EURJPY,20100511,082600,117.23,117.24,117.20,117.23
EURJPY,20100511,082700,117.24,117.35,117.24,117.35
EURJPY,20100511,082800,117.34,117.34,117.27,117.28
EURJPY,20100511,082900,117.27,117.30,117.26,117.26
EURJPY,20100511,083000,117.25,117.25,117.18,117.21
EURJPY,20100511,083100,117.19,117.31,117.19,117.29
EURJPY,20100511,083200,117.28,117.34,117.28,117.32
EURJPY,20100511,083300,117.33,117.35,117.27,117.35
EURJPY,20100511,083400,117.36,117.39,117.36,117.37
EURJPY,20100511,083500,117.39,117.41,117.38,117.39
EURJPY,20100511,083600,117.40,117.48,117.40,117.47
EURJPY,20100511,083700,117.46,117.49,117.46,117.49
EURJPY,20100511,083800,117.50,117.53,117.37,117.37
EURJPY,20100511,083900,117.38,117.39,117.36,117.39
EURJPY,20100511,084000,117.40,117.47,117.40,117.42
EURJPY,20100511,084100,117.41,117.55,117.40,117.55
EURJPY,20100511,084200,117.56,117.56,117.52,117.52
EURJPY,20100511,084300,117.53,117.56,117.52,117.55
EURJPY,20100511,084400,117.53,117.64,117.51,117.62
EURJPY,20100511,084500,117.61,117.61,117.49,117.49
EURJPY,20100511,084600,117.48,117.51,117.47,117.51
EURJPY,20100511,084700,117.54,117.58,117.54,117.58
EURJPY,20100511,084800,117.59,117.67,117.59,117.67
EURJPY,20100511,084900,117.68,117.71,117.59,117.59
EURJPY,20100511,085000,117.60,117.63,117.60,117.61
EURJPY,20100511,085100,117.60,117.64,117.60,117.61
EURJPY,20100511,085200,117.60,117.60,117.50,117.52
EURJPY,20100511,085300,117.51,117.61,117.51,117.61
EURJPY,20100511,085400,117.62,117.63,117.57,117.57
EURJPY,20100511,085500,117.56,117.63,117.56,117.63
EURJPY,20100511,085600,117.62,117.62,117.54,117.58
EURJPY,20100511,085700,117.57,117.58,117.34,117.34
EURJPY,20100511,085800,117.33,117.36,117.32,117.36
EURJPY,20100511,085900,117.35,117.38,117.34,117.38
EURJPY,20100511,090000,117.39,117.47,117.39,117.44
EURJPY,20100511,090100,117.43,117.43,117.31,117.34
EURJPY,20100511,090200,117.35,117.39,117.33,117.36
EURJPY,20100511,090300,117.35,117.49,117.34,117.49
EURJPY,20100511,090400,117.48,117.52,117.42,117.44
EURJPY,20100511,090500,117.45,117.50,117.42,117.50
EURJPY,20100511,090600,117.51,117.54,117.51,117.53
EURJPY,20100511,090700,117.52,117.52,117.49,117.52
EURJPY,20100511,090800,117.53,117.59,117.52,117.56
EURJPY,20100511,090900,117.57,117.60,117.56,117.59
EURJPY,20100511,091000,117.58,117.67,117.58,117.63
EURJPY,20100511,091100,117.64,117.77,117.62,117.77
EURJPY,20100511,091200,117.78,117.83,117.71,117.74
EURJPY,20100511,091300,117.73,117.78,117.70,117.77
EURJPY,20100511,091400,117.76,117.80,117.72,117.72
EURJPY,20100511,091500,117.73,117.75,117.72,117.72
EURJPY,20100511,091600,117.71,117.86,117.71,117.80
EURJPY,20100511,091700,117.79,117.90,117.79,117.90
EURJPY,20100511,091800,117.94,117.98,117.90,117.91
EURJPY,20100511,091900,117.92,118.01,117.92,117.99
EURJPY,20100511,092000,118.00,118.00,117.88,117.88
EURJPY,20100511,092100,117.89,117.91,117.87,117.87
EURJPY,20100511,092200,117.86,117.86,117.83,117.83
EURJPY,20100511,092300,117.80,117.80,117.69,117.69
EURJPY,20100511,092400,117.66,117.68,117.65,117.66
EURJPY,20100511,092500,117.65,117.68,117.65,117.68
EURJPY,20100511,092600,117.67,117.70,117.64,117.67
EURJPY,20100511,092700,117.68,117.74,117.68,117.74
EURJPY,20100511,092800,117.75,117.75,117.67,117.67
EURJPY,20100511,092900,117.68,117.71,117.66,117.71
EURJPY,20100511,093000,117.70,117.74,117.69,117.74
EURJPY,20100511,093100,117.75,117.79,117.75,117.78
EURJPY,20100511,093200,117.79,117.87,117.78,117.87
EURJPY,20100511,093300,117.86,117.91,117.86,117.91
EURJPY,20100511,093400,117.90,117.94,117.89,117.93
EURJPY,20100511,093500,117.94,117.95,117.93,117.95
EURJPY,20100511,093600,117.94,117.94,117.89,117.89
EURJPY,20100511,093700,117.90,117.97,117.90,117.97
EURJPY,20100511,093800,117.98,118.04,117.98,118.04
EURJPY,20100511,093900,118.05,118.08,118.05,118.05
EURJPY,20100511,094000,118.04,118.06,118.02,118.02
EURJPY,20100511,094100,118.01,118.01,117.97,117.97
EURJPY,20100511,094200,117.98,117.98,117.93,117.95
EURJPY,20100511,094300,117.94,117.94,117.86,117.86
EURJPY,20100511,094400,117.85,117.85,117.81,117.81
EURJPY,20100511,094500,117.80,117.81,117.78,117.78
EURJPY,20100511,094600,117.79,117.84,117.76,117.84
EURJPY,20100511,094700,117.85,117.90,117.85,117.89
EURJPY,20100511,094800,117.91,117.97,117.91,117.96
EURJPY,20100511,094900,117.95,117.97,117.91,117.97
EURJPY,20100511,095000,117.98,117.98,117.94,117.95
EURJPY,20100511,095100,117.96,117.99,117.95,117.98
EURJPY,20100511,095200,117.97,118.05,117.97,118.00
EURJPY,20100511,095300,118.01,118.08,118.01,118.08
EURJPY,20100511,095400,118.09,118.17,118.09,118.14
EURJPY,20100511,095500,118.15,118.19,118.14,118.16
EURJPY,20100511,095600,118.15,118.15,118.10,118.14
EURJPY,20100511,095700,118.13,118.22,118.13,118.22
EURJPY,20100511,095800,118.23,118.25,118.18,118.18
EURJPY,20100511,095900,118.17,118.19,118.15,118.15
EURJPY,20100511,100000,118.16,118.16,118.14,118.15
EURJPY,20100511,100100,118.16,118.17,118.06,118.07
EURJPY,20100511,100200,118.08,118.14,118.06,118.12
EURJPY,20100511,100300,118.13,118.13,118.09,118.10
EURJPY,20100511,100400,118.09,118.09,118.04,118.06
EURJPY,20100511,100500,118.07,118.11,118.07,118.11
EURJPY,20100511,100600,118.10,118.11,118.05,118.05
EURJPY,20100511,100700,118.06,118.06,117.97,117.98
EURJPY,20100511,100800,117.99,118.00,117.98,117.98
EURJPY,20100511,100900,117.97,117.97,117.93,117.93
EURJPY,20100511,101000,117.92,117.92,117.87,117.87
EURJPY,20100511,101100,117.88,117.89,117.87,117.89
EURJPY,20100511,101200,117.88,117.92,117.88,117.92
EURJPY,20100511,101300,117.93,117.93,117.90,117.91
EURJPY,20100511,101400,117.92,117.93,117.92,117.92
EURJPY,20100511,101500,117.93,117.97,117.91,117.97
EURJPY,20100511,101600,117.98,118.00,117.96,117.99
EURJPY,20100511,101700,117.98,118.03,117.98,118.00
EURJPY,20100511,101800,117.99,118.01,117.99,117.99
EURJPY,20100511,101900,118.00,118.01,117.97,117.99
EURJPY,20100511,102000,117.98,117.98,117.95,117.95
EURJPY,20100511,102100,117.96,117.96,117.92,117.92
EURJPY,20100511,102200,117.91,117.92,117.87,117.89
EURJPY,20100511,102300,117.88,117.88,117.84,117.86
EURJPY,20100511,102400,117.87,117.87,117.80,117.85
EURJPY,20100511,102500,117.82,117.85,117.79,117.83
EURJPY,20100511,102600,117.84,117.84,117.80,117.82
EURJPY,20100511,102700,117.81,117.86,117.81,117.81
EURJPY,20100511,102800,117.80,117.81,117.78,117.81
EURJPY,20100511,102900,117.80,117.81,117.76,117.76
EURJPY,20100511,103000,117.75,117.81,117.75,117.80
EURJPY,20100511,103100,117.81,117.81,117.77,117.77
EURJPY,20100511,103200,117.76,117.89,117.76,117.89
EURJPY,20100511,103300,117.90,117.98,117.90,117.95
EURJPY,20100511,103400,117.93,117.97,117.92,117.94
EURJPY,20100511,103500,117.92,117.92,117.83,117.87
EURJPY,20100511,103600,117.86,117.95,117.86,117.95
EURJPY,20100511,103700,117.94,117.96,117.93,117.96
EURJPY,20100511,103800,117.97,117.97,117.89,117.91
EURJPY,20100511,103900,117.92,117.93,117.87,117.87
EURJPY,20100511,104000,117.88,117.88,117.86,117.86
EURJPY,20100511,104100,117.87,117.88,117.87,117.88
EURJPY,20100511,104200,117.87,117.87,117.80,117.80
EURJPY,20100511,104300,117.79,117.80,117.72,117.72
EURJPY,20100511,104400,117.69,117.69,117.54,117.54
EURJPY,20100511,104500,117.53,117.54,117.45,117.53
EURJPY,20100511,104600,117.52,117.57,117.47,117.57
EURJPY,20100511,104700,117.56,117.58,117.52,117.54
EURJPY,20100511,104800,117.53,117.55,117.52,117.53
EURJPY,20100511,104900,117.54,117.56,117.49,117.50
EURJPY,20100511,105000,117.49,117.52,117.49,117.51
EURJPY,20100511,105100,117.53,117.57,117.49,117.51
EURJPY,20100511,105200,117.50,117.50,117.36,117.36
EURJPY,20100511,105300,117.33,117.36,117.31,117.36
EURJPY,20100511,105400,117.37,117.37,117.28,117.29
EURJPY,20100511,105500,117.28,117.28,117.17,117.23
EURJPY,20100511,105600,117.22,117.25,117.22,117.23
EURJPY,20100511,105700,117.24,117.29,117.21,117.22
EURJPY,20100511,105800,117.23,117.23,117.16,117.21
EURJPY,20100511,105900,117.22,117.33,117.22,117.32
EURJPY,20100511,110000,117.31,117.34,117.30,117.34
EURJPY,20100511,110100,117.35,117.35,117.28,117.32
EURJPY,20100511,110200,117.33,117.35,117.30,117.31
EURJPY,20100511,110300,117.30,117.35,117.28,117.28
EURJPY,20100511,110400,117.29,117.31,117.25,117.28
EURJPY,20100511,110500,117.29,117.42,117.29,117.41
EURJPY,20100511,110600,117.42,117.43,117.41,117.42
EURJPY,20100511,110700,117.41,117.41,117.35,117.35
EURJPY,20100511,110800,117.34,117.35,117.32,117.34
EURJPY,20100511,110900,117.33,117.33,117.26,117.28
EURJPY,20100511,111000,117.27,117.27,117.23,117.25
EURJPY,20100511,111100,117.26,117.36,117.26,117.36
EURJPY,20100511,111200,117.35,117.35,117.33,117.34
EURJPY,20100511,111300,117.35,117.38,117.34,117.36
EURJPY,20100511,111400,117.37,117.39,117.34,117.34
EURJPY,20100511,111500,117.33,117.35,117.33,117.33
EURJPY,20100511,111600,117.34,117.34,117.28,117.30
EURJPY,20100511,111700,117.31,117.34,117.30,117.34
EURJPY,20100511,111800,117.35,117.40,117.35,117.40
EURJPY,20100511,111900,117.41,117.53,117.41,117.52
EURJPY,20100511,112000,117.51,117.52,117.46,117.49
EURJPY,20100511,112100,117.50,117.51,117.50,117.50
EURJPY,20100511,112200,117.51,117.51,117.49,117.49
EURJPY,20100511,112300,117.50,117.50,117.49,117.49
EURJPY,20100511,112400,117.48,117.50,117.47,117.50
EURJPY,20100511,112500,117.51,117.51,117.49,117.49
EURJPY,20100511,112600,117.50,117.50,117.46,117.46
EURJPY,20100511,112700,117.47,117.47,117.44,117.44
EURJPY,20100511,112800,117.43,117.43,117.40,117.40
EURJPY,20100511,112900,117.39,117.39,117.18,117.18
EURJPY,20100511,113000,117.19,117.22,117.16,117.17
EURJPY,20100511,113100,117.18,117.19,117.16,117.17
EURJPY,20100511,113200,117.16,117.16,117.09,117.11
EURJPY,20100511,113300,117.10,117.13,117.06,117.06
EURJPY,20100511,113400,117.07,117.07,116.99,116.99
EURJPY,20100511,113500,117.00,117.04,116.96,116.96
EURJPY,20100511,113600,116.97,117.07,116.95,117.07
EURJPY,20100511,113700,117.08,117.11,117.06,117.09
EURJPY,20100511,113800,117.10,117.17,117.08,117.14
EURJPY,20100511,113900,117.13,117.14,117.10,117.10
EURJPY,20100511,114000,117.09,117.11,117.06,117.10
EURJPY,20100511,114100,117.11,117.15,117.11,117.15
EURJPY,20100511,114200,117.14,117.19,117.12,117.19
EURJPY,20100511,114300,117.18,117.21,117.17,117.19
EURJPY,20100511,114400,117.20,117.25,117.20,117.22
EURJPY,20100511,114500,117.23,117.24,117.23,117.24
EURJPY,20100511,114600,117.22,117.24,117.20,117.20
EURJPY,20100511,114700,117.19,117.20,117.17,117.19
EURJPY,20100511,114800,117.20,117.21,117.18,117.21
EURJPY,20100511,114900,117.20,117.21,117.19,117.21
EURJPY,20100511,115000,117.25,117.27,117.18,117.18
EURJPY,20100511,115100,117.17,117.20,117.16,117.20
EURJPY,20100511,115200,117.19,117.24,117.19,117.23
EURJPY,20100511,115300,117.22,117.24,117.21,117.24
EURJPY,20100511,115400,117.23,117.25,117.23,117.25
EURJPY,20100511,115500,117.26,117.27,117.26,117.26
EURJPY,20100511,115600,117.22,117.22,117.13,117.13
EURJPY,20100511,115700,117.12,117.22,117.11,117.22
EURJPY,20100511,115800,117.23,117.23,117.21,117.22
EURJPY,20100511,115900,117.21,117.22,117.19,117.19
EURJPY,20100511,120000,117.20,117.23,117.20,117.21
EURJPY,20100511,120100,117.22,117.22,117.13,117.14
EURJPY,20100511,120200,117.13,117.13,117.12,117.12
EURJPY,20100511,120300,117.13,117.18,117.12,117.17
EURJPY,20100511,120400,117.18,117.22,117.16,117.17
EURJPY,20100511,120500,117.18,117.18,117.15,117.15
EURJPY,20100511,120600,117.14,117.14,117.11,117.13
EURJPY,20100511,120700,117.12,117.12,117.08,117.09
EURJPY,20100511,120800,117.10,117.16,117.10,117.16
EURJPY,20100511,120900,117.15,117.22,117.13,117.22
EURJPY,20100511,121000,117.23,117.26,117.22,117.23
EURJPY,20100511,121100,117.22,117.23,117.21,117.22
EURJPY,20100511,121200,117.19,117.19,117.10,117.11
EURJPY,20100511,121300,117.12,117.18,117.12,117.16
EURJPY,20100511,121400,117.17,117.17,117.12,117.16
EURJPY,20100511,121500,117.17,117.23,117.17,117.21
EURJPY,20100511,121600,117.22,117.22,117.19,117.19
EURJPY,20100511,121700,117.20,117.31,117.20,117.30
EURJPY,20100511,121800,117.29,117.29,117.25,117.26
EURJPY,20100511,121900,117.27,117.41,117.27,117.41
EURJPY,20100511,122000,117.42,117.45,117.39,117.45
EURJPY,20100511,122100,117.44,117.44,117.39,117.44
EURJPY,20100511,122200,117.45,117.50,117.43,117.50
EURJPY,20100511,122300,117.49,117.49,117.40,117.41
EURJPY,20100511,122400,117.42,117.42,117.37,117.38
EURJPY,20100511,122500,117.37,117.39,117.31,117.31
EURJPY,20100511,122600,117.30,117.38,117.30,117.38
EURJPY,20100511,122700,117.37,117.37,117.32,117.33
EURJPY,20100511,122800,117.32,117.34,117.32,117.34
EURJPY,20100511,122900,117.35,117.35,117.33,117.33
EURJPY,20100511,123000,117.34,117.34,117.32,117.32
EURJPY,20100511,123100,117.31,117.31,117.25,117.25
EURJPY,20100511,123200,117.24,117.24,117.18,117.21
EURJPY,20100511,123300,117.22,117.26,117.21,117.26
EURJPY,20100511,123400,117.25,117.25,117.21,117.21
EURJPY,20100511,123500,117.20,117.21,117.19,117.19
EURJPY,20100511,123600,117.20,117.20,117.18,117.20
EURJPY,20100511,123700,117.19,117.19,117.16,117.16
EURJPY,20100511,123800,117.17,117.17,117.15,117.17
EURJPY,20100511,123900,117.16,117.22,117.16,117.22
EURJPY,20100511,124000,117.23,117.25,117.23,117.25
EURJPY,20100511,124100,117.26,117.33,117.26,117.32
EURJPY,20100511,124200,117.31,117.34,117.31,117.31
EURJPY,20100511,124300,117.30,117.31,117.27,117.27
EURJPY,20100511,124400,117.26,117.28,117.26,117.28
EURJPY,20100511,124500,117.30,117.33,117.30,117.32
EURJPY,20100511,124600,117.33,117.33,117.26,117.26
EURJPY,20100511,124700,117.25,117.25,117.24,117.24
EURJPY,20100511,124800,117.23,117.25,117.23,117.24
EURJPY,20100511,124900,117.23,117.27,117.21,117.27
EURJPY,20100511,125000,117.26,117.27,117.22,117.27
EURJPY,20100511,125100,117.28,117.31,117.26,117.31
EURJPY,20100511,125200,117.32,117.33,117.25,117.28
EURJPY,20100511,125300,117.27,117.29,117.25,117.27
EURJPY,20100511,125400,117.28,117.31,117.28,117.31
EURJPY,20100511,125500,117.33,117.34,117.32,117.33
EURJPY,20100511,125600,117.32,117.33,117.31,117.31
EURJPY,20100511,125700,117.32,117.32,117.26,117.26
EURJPY,20100511,125800,117.27,117.29,117.24,117.24
EURJPY,20100511,125900,117.23,117.27,117.23,117.25
EURJPY,20100511,130000,117.24,117.24,117.15,117.15
EURJPY,20100511,130100,117.13,117.16,117.12,117.15
EURJPY,20100511,130200,117.16,117.19,117.07,117.07
EURJPY,20100511,130300,117.06,117.09,117.03,117.05
EURJPY,20100511,130400,117.04,117.04,116.98,116.99
EURJPY,20100511,130500,117.00,117.00,116.89,116.90
EURJPY,20100511,130600,116.91,116.98,116.91,116.97
EURJPY,20100511,130700,116.98,116.99,116.96,116.96
EURJPY,20100511,130800,116.97,116.97,116.94,116.96
EURJPY,20100511,130900,116.95,116.99,116.94,116.95
EURJPY,20100511,131000,116.96,117.05,116.96,117.05
EURJPY,20100511,131100,117.04,117.08,117.04,117.06
EURJPY,20100511,131200,117.07,117.08,117.05,117.06
EURJPY,20100511,131300,117.07,117.14,117.07,117.14
EURJPY,20100511,131400,117.13,117.13,117.09,117.09
EURJPY,20100511,131500,117.08,117.11,117.05,117.11
EURJPY,20100511,131600,117.12,117.14,117.11,117.13
EURJPY,20100511,131700,117.14,117.15,117.08,117.08
EURJPY,20100511,131800,117.07,117.07,117.01,117.05
EURJPY,20100511,131900,117.06,117.06,116.98,116.98
EURJPY,20100511,132000,116.99,117.03,116.98,117.00
EURJPY,20100511,132100,116.99,116.99,116.89,116.93
EURJPY,20100511,132200,116.94,116.99,116.94,116.99
EURJPY,20100511,132300,116.98,116.98,116.93,116.94
EURJPY,20100511,132400,116.95,116.98,116.95,116.98
EURJPY,20100511,132500,116.99,117.00,116.95,117.00
EURJPY,20100511,132600,117.02,117.14,117.02,117.14
EURJPY,20100511,132700,117.13,117.13,117.01,117.01
EURJPY,20100511,132800,117.02,117.06,117.02,117.06
EURJPY,20100511,132900,117.08,117.12,117.08,117.12
EURJPY,20100511,133000,117.11,117.11,117.08,117.09
EURJPY,20100511,133100,117.10,117.13,117.10,117.12
EURJPY,20100511,133200,117.11,117.14,117.11,117.13
EURJPY,20100511,133300,117.12,117.12,117.07,117.09
EURJPY,20100511,133400,117.10,117.12,117.05,117.08
EURJPY,20100511,133500,117.09,117.10,117.08,117.09
EURJPY,20100511,133600,117.11,117.19,117.11,117.19
EURJPY,20100511,133700,117.18,117.18,117.10,117.11
EURJPY,20100511,133800,117.12,117.20,117.12,117.17
EURJPY,20100511,133900,117.15,117.19,117.14,117.14
EURJPY,20100511,134000,117.12,117.14,117.12,117.14
EURJPY,20100511,134100,117.15,117.16,117.11,117.16
EURJPY,20100511,134200,117.17,117.25,117.17,117.21
EURJPY,20100511,134300,117.22,117.25,117.20,117.25
EURJPY,20100511,134400,117.28,117.34,117.28,117.34
EURJPY,20100511,134500,117.33,117.34,117.29,117.29
EURJPY,20100511,134600,117.28,117.28,117.23,117.24
EURJPY,20100511,134700,117.25,117.27,117.25,117.25
EURJPY,20100511,134800,117.24,117.24,117.20,117.23
EURJPY,20100511,134900,117.22,117.22,117.17,117.18
EURJPY,20100511,135000,117.19,117.22,117.17,117.22
EURJPY,20100511,135100,117.21,117.21,117.17,117.20
EURJPY,20100511,135200,117.19,117.19,117.13,117.14
EURJPY,20100511,135300,117.13,117.16,117.13,117.16
EURJPY,20100511,135400,117.15,117.21,117.14,117.21
EURJPY,20100511,135500,117.22,117.25,117.22,117.25
EURJPY,20100511,135600,117.26,117.28,117.19,117.20
EURJPY,20100511,135700,117.19,117.19,117.16,117.17
EURJPY,20100511,135800,117.18,117.18,117.06,117.06
EURJPY,20100511,135900,117.07,117.08,117.04,117.04
EURJPY,20100511,140000,117.05,117.05,117.03,117.05
EURJPY,20100511,140100,117.04,117.18,117.04,117.18
EURJPY,20100511,140200,117.17,117.20,117.17,117.19
EURJPY,20100511,140300,117.18,117.26,117.18,117.26
EURJPY,20100511,140400,117.25,117.29,117.24,117.28
EURJPY,20100511,140500,117.27,117.30,117.26,117.30
EURJPY,20100511,140600,117.31,117.31,117.28,117.29
EURJPY,20100511,140700,117.31,117.33,117.31,117.33
EURJPY,20100511,140800,117.34,117.43,117.34,117.43
EURJPY,20100511,140900,117.44,117.60,117.44,117.59
EURJPY,20100511,141000,117.58,117.61,117.55,117.61
EURJPY,20100511,141100,117.62,117.64,117.55,117.55
EURJPY,20100511,141200,117.53,117.55,117.49,117.55
EURJPY,20100511,141300,117.56,117.57,117.54,117.56
EURJPY,20100511,141400,117.55,117.55,117.51,117.51
EURJPY,20100511,141500,117.50,117.50,117.36,117.36
EURJPY,20100511,141600,117.35,117.38,117.33,117.34
EURJPY,20100511,141700,117.33,117.37,117.33,117.37
EURJPY,20100511,141800,117.36,117.46,117.36,117.46
EURJPY,20100511,141900,117.47,117.52,117.47,117.49
EURJPY,20100511,142000,117.48,117.48,117.36,117.39
EURJPY,20100511,142100,117.40,117.45,117.40,117.43
EURJPY,20100511,142200,117.42,117.44,117.28,117.35
EURJPY,20100511,142300,117.34,117.34,117.30,117.30
EURJPY,20100511,142400,117.29,117.29,117.27,117.28
EURJPY,20100511,142500,117.30,117.38,117.30,117.38
EURJPY,20100511,142600,117.39,117.40,117.33,117.33
EURJPY,20100511,142700,117.30,117.37,117.26,117.36
EURJPY,20100511,142800,117.35,117.35,117.29,117.33
EURJPY,20100511,142900,117.32,117.33,117.26,117.31
EURJPY,20100511,143000,117.32,117.34,117.28,117.31
EURJPY,20100511,143100,117.32,117.38,117.32,117.38
EURJPY,20100511,143200,117.39,117.42,117.38,117.40
EURJPY,20100511,143300,117.39,117.43,117.39,117.43
EURJPY,20100511,143400,117.44,117.47,117.43,117.44
EURJPY,20100511,143500,117.43,117.52,117.43,117.52
EURJPY,20100511,143600,117.53,117.57,117.50,117.50
EURJPY,20100511,143700,117.49,117.60,117.48,117.60
EURJPY,20100511,143800,117.59,117.61,117.55,117.55
EURJPY,20100511,143900,117.56,117.56,117.51,117.54
EURJPY,20100511,144000,117.55,117.55,117.51,117.55
EURJPY,20100511,144100,117.56,117.56,117.52,117.53
EURJPY,20100511,144200,117.54,117.58,117.52,117.58
EURJPY,20100511,144300,117.57,117.59,117.56,117.57
EURJPY,20100511,144400,117.58,117.59,117.57,117.59
EURJPY,20100511,144500,117.58,117.58,117.47,117.47
EURJPY,20100511,144600,117.46,117.49,117.45,117.47
EURJPY,20100511,144700,117.48,117.55,117.48,117.55
EURJPY,20100511,144800,117.54,117.55,117.40,117.40
EURJPY,20100511,144900,117.39,117.40,117.34,117.40
EURJPY,20100511,145000,117.41,117.41,117.31,117.34
EURJPY,20100511,145100,117.35,117.41,117.35,117.41
EURJPY,20100511,145200,117.42,117.44,117.38,117.42
EURJPY,20100511,145300,117.41,117.42,117.39,117.39
EURJPY,20100511,145400,117.40,117.46,117.39,117.46
EURJPY,20100511,145500,117.47,117.50,117.45,117.45
EURJPY,20100511,145600,117.44,117.45,117.37,117.40
EURJPY,20100511,145700,117.41,117.44,117.41,117.43
EURJPY,20100511,145800,117.42,117.44,117.40,117.40
EURJPY,20100511,145900,117.39,117.44,117.39,117.44
EURJPY,20100511,150000,117.45,117.46,117.38,117.39
EURJPY,20100511,150100,117.38,117.44,117.37,117.44
EURJPY,20100511,150200,117.43,117.49,117.43,117.48
EURJPY,20100511,150300,117.47,117.47,117.42,117.44
EURJPY,20100511,150400,117.45,117.49,117.44,117.47
EURJPY,20100511,150500,117.48,117.49,117.46,117.47
EURJPY,20100511,150600,117.48,117.58,117.48,117.58
EURJPY,20100511,150700,117.59,117.61,117.58,117.61
EURJPY,20100511,150800,117.62,117.62,117.59,117.59
EURJPY,20100511,150900,117.58,117.58,117.53,117.54
EURJPY,20100511,151000,117.53,117.59,117.52,117.59
EURJPY,20100511,151100,117.60,117.61,117.56,117.61
EURJPY,20100511,151200,117.62,117.75,117.62,117.73
EURJPY,20100511,151300,117.74,117.89,117.74,117.89
EURJPY,20100511,151400,117.90,117.91,117.89,117.91
EURJPY,20100511,151500,117.92,117.92,117.84,117.87
EURJPY,20100511,151600,117.86,117.88,117.83,117.83
EURJPY,20100511,151700,117.84,117.90,117.81,117.90
EURJPY,20100511,151800,117.91,117.92,117.87,117.87
EURJPY,20100511,151900,117.86,117.87,117.81,117.81
EURJPY,20100511,152000,117.82,117.86,117.82,117.85
EURJPY,20100511,152100,117.84,117.84,117.80,117.83
EURJPY,20100511,152200,117.82,117.83,117.80,117.81
EURJPY,20100511,152300,117.82,117.82,117.81,117.82
EURJPY,20100511,152400,117.83,117.83,117.80,117.80
EURJPY,20100511,152500,117.81,117.83,117.80,117.82
EURJPY,20100511,152600,117.83,117.87,117.83,117.87
EURJPY,20100511,152700,117.88,118.01,117.88,117.99
EURJPY,20100511,152800,118.00,118.00,117.95,117.96
EURJPY,20100511,152900,117.95,117.98,117.94,117.94
EURJPY,20100511,153000,117.95,117.95,117.90,117.90
EURJPY,20100511,153100,117.91,117.91,117.83,117.84
EURJPY,20100511,153200,117.83,117.83,117.78,117.78
EURJPY,20100511,153300,117.79,117.79,117.72,117.72
EURJPY,20100511,153400,117.73,117.88,117.73,117.88
EURJPY,20100511,153500,117.87,117.92,117.87,117.89
EURJPY,20100511,153600,117.90,118.01,117.90,117.98
EURJPY,20100511,153700,117.97,117.97,117.92,117.92
EURJPY,20100511,153800,117.89,117.94,117.89,117.94
EURJPY,20100511,153900,117.97,118.03,117.96,118.03
EURJPY,20100511,154000,118.02,118.03,117.97,118.03
EURJPY,20100511,154100,118.01,118.02,117.94,117.95
EURJPY,20100511,154200,117.96,117.96,117.92,117.95
EURJPY,20100511,154300,117.96,118.03,117.95,118.01
EURJPY,20100511,154400,118.00,118.00,117.95,117.96
EURJPY,20100511,154500,117.97,118.00,117.89,117.89
EURJPY,20100511,154600,117.90,117.94,117.90,117.94
EURJPY,20100511,154700,117.95,118.03,117.95,118.03
EURJPY,20100511,154800,118.04,118.12,118.04,118.10
EURJPY,20100511,154900,118.09,118.09,118.03,118.03
EURJPY,20100511,155000,118.02,118.08,118.02,118.03
EURJPY,20100511,155100,118.02,118.15,118.02,118.15
EURJPY,20100511,155200,118.16,118.19,118.16,118.18
EURJPY,20100511,155300,118.17,118.21,118.16,118.20
EURJPY,20100511,155400,118.18,118.18,118.14,118.18
EURJPY,20100511,155500,118.17,118.17,118.14,118.16
EURJPY,20100511,155600,118.15,118.19,118.14,118.18
EURJPY,20100511,155700,118.19,118.19,118.07,118.09
EURJPY,20100511,155800,118.10,118.12,118.08,118.09
EURJPY,20100511,155900,118.08,118.17,118.04,118.17
EURJPY,20100511,160000,118.16,118.17,118.11,118.11
EURJPY,20100511,160100,118.10,118.23,118.10,118.23
EURJPY,20100511,160200,118.24,118.41,118.24,118.35
EURJPY,20100511,160300,118.34,118.34,118.22,118.24
EURJPY,20100511,160400,118.22,118.25,118.20,118.21
EURJPY,20100511,160500,118.20,118.22,118.12,118.13
EURJPY,20100511,160600,118.14,118.15,118.10,118.14
EURJPY,20100511,160700,118.13,118.13,118.04,118.04
EURJPY,20100511,160800,118.05,118.05,118.01,118.03
EURJPY,20100511,160900,118.04,118.09,118.03,118.08
EURJPY,20100511,161000,118.09,118.11,118.05,118.05
EURJPY,20100511,161100,118.06,118.07,118.01,118.04
EURJPY,20100511,161200,118.05,118.14,118.05,118.08
EURJPY,20100511,161300,118.09,118.10,118.05,118.07
EURJPY,20100511,161400,118.09,118.18,118.08,118.18
EURJPY,20100511,161500,118.17,118.19,118.14,118.16
EURJPY,20100511,161600,118.15,118.22,118.14,118.22
EURJPY,20100511,161700,118.21,118.22,118.19,118.21
EURJPY,20100511,161800,118.20,118.20,118.15,118.18
EURJPY,20100511,161900,118.19,118.22,118.19,118.20
EURJPY,20100511,162000,118.19,118.19,118.16,118.16
EURJPY,20100511,162100,118.15,118.23,118.14,118.22
EURJPY,20100511,162200,118.21,118.26,118.19,118.26
EURJPY,20100511,162300,118.27,118.27,118.21,118.22
EURJPY,20100511,162400,118.21,118.26,118.21,118.26
EURJPY,20100511,162500,118.25,118.27,118.22,118.23
EURJPY,20100511,162600,118.22,118.23,118.18,118.20
EURJPY,20100511,162700,118.19,118.19,118.15,118.15
EURJPY,20100511,162800,118.14,118.17,118.14,118.15
EURJPY,20100511,162900,118.14,118.17,118.13,118.13
EURJPY,20100511,163000,118.12,118.13,118.07,118.07
EURJPY,20100511,163100,118.06,118.08,118.02,118.08
EURJPY,20100511,163200,118.07,118.07,118.01,118.01
EURJPY,20100511,163300,117.97,117.97,117.85,117.85
EURJPY,20100511,163400,117.86,117.94,117.85,117.89
EURJPY,20100511,163500,117.88,117.88,117.80,117.80
EURJPY,20100511,163600,117.79,117.91,117.79,117.91
EURJPY,20100511,163700,117.90,117.90,117.83,117.86
EURJPY,20100511,163800,117.88,117.90,117.83,117.83
EURJPY,20100511,163900,117.82,117.82,117.72,117.81
EURJPY,20100511,164000,117.83,117.92,117.83,117.91
EURJPY,20100511,164100,117.92,118.03,117.92,118.03
EURJPY,20100511,164200,118.04,118.04,117.90,117.95
EURJPY,20100511,164300,117.94,117.94,117.83,117.86
EURJPY,20100511,164400,117.87,117.91,117.87,117.87
EURJPY,20100511,164500,117.88,117.90,117.84,117.84
EURJPY,20100511,164600,117.83,117.89,117.82,117.85
EURJPY,20100511,164700,117.83,117.91,117.82,117.91
EURJPY,20100511,164800,117.92,117.95,117.92,117.93
EURJPY,20100511,164900,117.92,117.95,117.91,117.93
EURJPY,20100511,165000,117.94,117.96,117.93,117.94
EURJPY,20100511,165100,117.93,117.93,117.83,117.83
EURJPY,20100511,165200,117.82,117.86,117.81,117.86
EURJPY,20100511,165300,117.85,117.86,117.77,117.77
EURJPY,20100511,165400,117.78,117.81,117.77,117.78
EURJPY,20100511,165500,117.77,117.77,117.68,117.70
EURJPY,20100511,165600,117.69,117.72,117.67,117.70
EURJPY,20100511,165700,117.71,117.79,117.71,117.75
EURJPY,20100511,165800,117.74,117.74,117.68,117.74
EURJPY,20100511,165900,117.72,117.72,117.67,117.69
EURJPY,20100511,170000,117.68,117.69,117.59,117.59
EURJPY,20100511,170100,117.60,117.62,117.58,117.62
EURJPY,20100511,170200,117.63,117.72,117.63,117.72
EURJPY,20100511,170300,117.71,117.75,117.69,117.70
EURJPY,20100511,170400,117.71,117.71,117.67,117.70
EURJPY,20100511,170500,117.72,117.86,117.72,117.85
EURJPY,20100511,170600,117.83,117.95,117.83,117.95
EURJPY,20100511,170700,117.97,118.00,117.95,117.96
EURJPY,20100511,170800,117.97,117.97,117.86,117.89
EURJPY,20100511,170900,117.88,117.94,117.88,117.94
EURJPY,20100511,171000,117.95,118.03,117.95,118.03
EURJPY,20100511,171100,118.02,118.04,117.96,117.97
EURJPY,20100511,171200,117.99,118.00,117.95,118.00
EURJPY,20100511,171300,117.99,118.05,117.99,118.04
EURJPY,20100511,171400,118.05,118.12,118.05,118.12
EURJPY,20100511,171500,118.11,118.17,118.11,118.17
EURJPY,20100511,171600,118.16,118.16,118.06,118.08
EURJPY,20100511,171700,118.07,118.09,118.06,118.07
EURJPY,20100511,171800,118.06,118.06,117.98,118.00
EURJPY,20100511,171900,118.01,118.03,118.01,118.03
EURJPY,20100511,172000,118.04,118.05,118.00,118.00
EURJPY,20100511,172100,118.01,118.02,117.95,117.95
EURJPY,20100511,172200,117.94,117.95,117.90,117.92
EURJPY,20100511,172300,117.93,117.93,117.88,117.90
EURJPY,20100511,172400,117.89,117.90,117.82,117.86
EURJPY,20100511,172500,117.88,117.91,117.83,117.86
EURJPY,20100511,172600,117.87,117.88,117.81,117.86
EURJPY,20100511,172700,117.88,117.92,117.88,117.92
EURJPY,20100511,172800,117.93,117.94,117.89,117.89
EURJPY,20100511,172900,117.91,117.95,117.90,117.95
EURJPY,20100511,173000,117.97,118.00,117.94,117.94
EURJPY,20100511,173100,117.93,117.93,117.89,117.90
EURJPY,20100511,173200,117.91,117.94,117.89,117.89
EURJPY,20100511,173300,117.88,117.88,117.74,117.78
EURJPY,20100511,173400,117.80,117.88,117.80,117.86
EURJPY,20100511,173500,117.85,117.91,117.85,117.91
EURJPY,20100511,173600,117.92,117.92,117.89,117.89
EURJPY,20100511,173700,117.90,117.97,117.90,117.97
EURJPY,20100511,173800,117.96,118.12,117.95,118.12
EURJPY,20100511,173900,118.13,118.18,118.12,118.18
EURJPY,20100511,174000,118.19,118.20,118.14,118.16
EURJPY,20100511,174100,118.15,118.15,118.10,118.15
EURJPY,20100511,174200,118.16,118.19,118.16,118.19
EURJPY,20100511,174300,118.20,118.21,118.19,118.21
EURJPY,20100511,174400,118.22,118.23,118.11,118.12
EURJPY,20100511,174500,118.14,118.16,118.11,118.16
EURJPY,20100511,174600,118.17,118.21,118.17,118.19
EURJPY,20100511,174700,118.18,118.18,118.13,118.14
EURJPY,20100511,174800,118.13,118.13,118.05,118.05
EURJPY,20100511,174900,118.03,118.05,118.02,118.05
EURJPY,20100511,175000,118.06,118.06,118.01,118.03
EURJPY,20100511,175100,118.02,118.03,117.98,118.03
EURJPY,20100511,175200,118.04,118.07,118.02,118.02
EURJPY,20100511,175300,118.03,118.03,117.95,117.95
EURJPY,20100511,175400,117.97,117.98,117.91,117.97
EURJPY,20100511,175500,117.96,117.98,117.95,117.97
EURJPY,20100511,175600,117.96,118.01,117.96,117.99
EURJPY,20100511,175700,118.00,118.03,117.99,117.99
EURJPY,20100511,175800,118.00,118.05,118.00,118.03
EURJPY,20100511,175900,118.01,118.04,118.00,118.03
EURJPY,20100511,180000,118.02,118.02,118.00,118.00
EURJPY,20100511,180100,118.01,118.03,118.01,118.01
EURJPY,20100511,180200,118.02,118.07,118.01,118.04
EURJPY,20100511,180300,118.05,118.10,118.05,118.09
EURJPY,20100511,180400,118.10,118.15,118.10,118.14
EURJPY,20100511,180500,118.13,118.13,118.06,118.06
EURJPY,20100511,180600,118.05,118.05,117.99,118.04
EURJPY,20100511,180700,118.05,118.12,118.05,118.12
EURJPY,20100511,180800,118.13,118.14,118.10,118.10
EURJPY,20100511,180900,118.09,118.18,118.09,118.17
EURJPY,20100511,181000,118.18,118.21,118.12,118.16
EURJPY,20100511,181100,118.15,118.18,118.14,118.18
EURJPY,20100511,181200,118.19,118.22,118.16,118.16
EURJPY,20100511,181300,118.15,118.17,118.12,118.17
EURJPY,20100511,181400,118.16,118.18,118.14,118.14
EURJPY,20100511,181500,118.13,118.13,118.10,118.10
EURJPY,20100511,181600,118.09,118.17,118.09,118.17
EURJPY,20100511,181700,118.18,118.18,118.16,118.16
EURJPY,20100511,181800,118.15,118.16,118.14,118.15
EURJPY,20100511,181900,118.14,118.16,118.12,118.12
EURJPY,20100511,182000,118.11,118.12,118.10,118.10
EURJPY,20100511,182100,118.11,118.12,118.10,118.10
EURJPY,20100511,182200,118.09,118.09,118.02,118.02
EURJPY,20100511,182300,118.00,118.01,117.96,118.01
EURJPY,20100511,182400,118.00,118.05,118.00,118.05
EURJPY,20100511,182500,118.06,118.06,118.04,118.05
EURJPY,20100511,182600,118.06,118.06,118.04,118.04
EURJPY,20100511,182700,118.03,118.05,118.02,118.05
EURJPY,20100511,182800,118.04,118.10,118.04,118.09
EURJPY,20100511,182900,118.08,118.12,118.08,118.11
EURJPY,20100511,183000,118.12,118.16,118.12,118.14
EURJPY,20100511,183100,118.13,118.13,118.07,118.09
EURJPY,20100511,183200,118.08,118.10,118.07,118.09
EURJPY,20100511,183300,118.08,118.10,118.08,118.09
EURJPY,20100511,183400,118.10,118.11,118.09,118.11
EURJPY,20100511,183500,118.10,118.11,118.09,118.11
EURJPY,20100511,183600,118.12,118.13,118.11,118.12
EURJPY,20100511,183700,118.11,118.12,118.11,118.12
EURJPY,20100511,183800,118.11,118.12,118.09,118.12
EURJPY,20100511,183900,118.13,118.19,118.13,118.19
EURJPY,20100511,184000,118.18,118.25,118.18,118.23
EURJPY,20100511,184100,118.24,118.29,118.23,118.29
EURJPY,20100511,184200,118.30,118.32,118.22,118.23
EURJPY,20100511,184300,118.22,118.26,118.19,118.26
EURJPY,20100511,184400,118.27,118.29,118.24,118.29
EURJPY,20100511,184500,118.28,118.33,118.28,118.32
EURJPY,20100511,184600,118.33,118.33,118.29,118.32
EURJPY,20100511,184700,118.31,118.34,118.31,118.34
EURJPY,20100511,184800,118.35,118.38,118.34,118.37
EURJPY,20100511,184900,118.38,118.50,118.35,118.50
EURJPY,20100511,185000,118.51,118.61,118.51,118.60
EURJPY,20100511,185100,118.59,118.61,118.59,118.60
EURJPY,20100511,185200,118.58,118.58,118.55,118.55
EURJPY,20100511,185300,118.54,118.54,118.45,118.49
EURJPY,20100511,185400,118.50,118.53,118.50,118.52
EURJPY,20100511,185500,118.53,118.59,118.53,118.58
EURJPY,20100511,185600,118.59,118.59,118.52,118.52
EURJPY,20100511,185700,118.53,118.55,118.50,118.50
EURJPY,20100511,185800,118.51,118.56,118.51,118.53
EURJPY,20100511,185900,118.52,118.58,118.52,118.55
EURJPY,20100511,190000,118.56,118.61,118.55,118.60
EURJPY,20100511,190100,118.58,118.59,118.51,118.51
EURJPY,20100511,190200,118.50,118.57,118.50,118.50
EURJPY,20100511,190300,118.51,118.51,118.49,118.49
EURJPY,20100511,190400,118.48,118.50,118.48,118.50
EURJPY,20100511,190500,118.49,118.50,118.47,118.47
EURJPY,20100511,190600,118.46,118.46,118.43,118.44
EURJPY,20100511,190700,118.45,118.45,118.43,118.43
EURJPY,20100511,190800,118.42,118.45,118.42,118.43
EURJPY,20100511,190900,118.44,118.50,118.42,118.50
EURJPY,20100511,191000,118.51,118.62,118.51,118.61
EURJPY,20100511,191100,118.62,118.62,118.59,118.62
EURJPY,20100511,191200,118.63,118.67,118.62,118.62
EURJPY,20100511,191300,118.60,118.60,118.53,118.53
EURJPY,20100511,191400,118.54,118.55,118.50,118.50
EURJPY,20100511,191500,118.51,118.51,118.48,118.49
EURJPY,20100511,191600,118.48,118.53,118.48,118.53
EURJPY,20100511,191700,118.54,118.57,118.54,118.54
EURJPY,20100511,191800,118.52,118.58,118.51,118.58
EURJPY,20100511,191900,118.57,118.57,118.53,118.53
EURJPY,20100511,192000,118.54,118.55,118.50,118.50
EURJPY,20100511,192100,118.51,118.51,118.47,118.48
EURJPY,20100511,192200,118.47,118.50,118.44,118.44
EURJPY,20100511,192300,118.45,118.46,118.44,118.46
EURJPY,20100511,192400,118.45,118.46,118.44,118.46
EURJPY,20100511,192500,118.45,118.48,118.45,118.48
EURJPY,20100511,192600,118.47,118.48,118.45,118.45
EURJPY,20100511,192700,118.46,118.47,118.45,118.47
EURJPY,20100511,192800,118.48,118.50,118.47,118.49
EURJPY,20100511,192900,118.48,118.48,118.45,118.45
EURJPY,20100511,193000,118.44,118.47,118.44,118.47
EURJPY,20100511,193100,118.47,118.47,118.46,118.46
EURJPY,20100511,193200,118.47,118.47,118.45,118.45
EURJPY,20100511,193300,118.44,118.47,118.42,118.47
EURJPY,20100511,193400,118.46,118.48,118.46,118.48
EURJPY,20100511,193500,118.47,118.47,118.46,118.46
EURJPY,20100511,193600,118.45,118.47,118.45,118.46
EURJPY,20100511,193700,118.45,118.45,118.39,118.39
EURJPY,20100511,193800,118.38,118.38,118.28,118.29
EURJPY,20100511,193900,118.30,118.34,118.30,118.33
EURJPY,20100511,194000,118.32,118.33,118.29,118.29
EURJPY,20100511,194100,118.28,118.28,118.20,118.20
EURJPY,20100511,194200,118.21,118.26,118.21,118.26
EURJPY,20100511,194300,118.27,118.29,118.25,118.29
EURJPY,20100511,194400,118.28,118.33,118.27,118.33
EURJPY,20100511,194500,118.36,118.36,118.32,118.34
EURJPY,20100511,194600,118.35,118.36,118.30,118.32
EURJPY,20100511,194700,118.38,118.47,118.38,118.47
EURJPY,20100511,194800,118.48,118.50,118.47,118.50
EURJPY,20100511,194900,118.51,118.51,118.40,118.46
EURJPY,20100511,195000,118.45,118.51,118.45,118.51
EURJPY,20100511,195100,118.50,118.51,118.48,118.49
EURJPY,20100511,195200,118.50,118.51,118.49,118.51
EURJPY,20100511,195300,118.50,118.51,118.49,118.49
EURJPY,20100511,195400,118.48,118.49,118.45,118.47
EURJPY,20100511,195500,118.46,118.48,118.45,118.48
EURJPY,20100511,195600,118.47,118.47,118.45,118.45
EURJPY,20100511,195700,118.44,118.47,118.44,118.47
EURJPY,20100511,195800,118.48,118.49,118.46,118.48
EURJPY,20100511,195900,118.47,118.48,118.46,118.47
EURJPY,20100511,200000,118.48,118.50,118.46,118.49
EURJPY,20100511,200100,118.48,118.49,118.48,118.48
EURJPY,20100511,200200,118.49,118.50,118.49,118.50
EURJPY,20100511,200300,118.51,118.54,118.51,118.53
EURJPY,20100511,200400,118.52,118.52,118.49,118.50
EURJPY,20100511,200500,118.51,118.51,118.49,118.49
EURJPY,20100511,200600,118.48,118.48,118.47,118.47
EURJPY,20100511,200700,118.46,118.46,118.43,118.43
EURJPY,20100511,200800,118.44,118.51,118.44,118.49
EURJPY,20100511,200900,118.48,118.48,118.46,118.46
EURJPY,20100511,201000,118.45,118.45,118.40,118.42
EURJPY,20100511,201100,118.43,118.44,118.38,118.38
EURJPY,20100511,201200,118.37,118.38,118.36,118.37
EURJPY,20100511,201300,118.38,118.47,118.38,118.47
EURJPY,20100511,201400,118.46,118.46,118.30,118.31
EURJPY,20100511,201500,118.32,118.33,118.25,118.25
EURJPY,20100511,201600,118.24,118.26,118.22,118.26
EURJPY,20100511,201700,118.27,118.31,118.27,118.27
EURJPY,20100511,201800,118.26,118.26,118.19,118.19
EURJPY,20100511,201900,118.20,118.21,118.16,118.20
EURJPY,20100511,202000,118.19,118.19,118.08,118.09
EURJPY,20100511,202100,118.11,118.19,118.09,118.09
EURJPY,20100511,202200,118.08,118.17,118.05,118.17
EURJPY,20100511,202300,118.18,118.20,118.14,118.16
EURJPY,20100511,202400,118.17,118.17,118.12,118.12
EURJPY,20100511,202500,118.11,118.15,118.11,118.15
EURJPY,20100511,202600,118.14,118.18,118.13,118.17
EURJPY,20100511,202700,118.16,118.16,118.11,118.12
EURJPY,20100511,202800,118.11,118.17,118.09,118.17
EURJPY,20100511,202900,118.16,118.17,118.12,118.12
EURJPY,20100511,203000,118.11,118.11,118.07,118.11
EURJPY,20100511,203100,118.10,118.10,117.92,117.92
EURJPY,20100511,203200,117.91,117.93,117.89,117.92
EURJPY,20100511,203300,117.93,117.97,117.83,117.83
EURJPY,20100511,203400,117.84,117.89,117.82,117.88
EURJPY,20100511,203500,117.86,117.91,117.86,117.91
EURJPY,20100511,203600,117.90,117.90,117.83,117.84
EURJPY,20100511,203700,117.83,117.84,117.78,117.80
EURJPY,20100511,203800,117.81,117.84,117.81,117.83
EURJPY,20100511,203900,117.84,117.84,117.80,117.83
EURJPY,20100511,204000,117.84,117.87,117.81,117.81
EURJPY,20100511,204100,117.79,117.79,117.75,117.75
EURJPY,20100511,204200,117.76,117.78,117.76,117.77
EURJPY,20100511,204300,117.76,117.81,117.75,117.81
EURJPY,20100511,204400,117.80,117.88,117.79,117.87
EURJPY,20100511,204500,117.88,117.88,117.82,117.85
EURJPY,20100511,204600,117.86,117.90,117.86,117.90
EURJPY,20100511,204700,117.92,117.93,117.89,117.89
EURJPY,20100511,204800,117.90,117.93,117.90,117.93
EURJPY,20100511,204900,117.92,117.98,117.91,117.97
EURJPY,20100511,205000,117.98,117.98,117.92,117.95
EURJPY,20100511,205100,117.94,117.94,117.92,117.94
EURJPY,20100511,205200,117.95,117.96,117.93,117.93
EURJPY,20100511,205300,117.94,117.94,117.93,117.94
EURJPY,20100511,205400,117.95,117.95,117.92,117.92
EURJPY,20100511,205500,117.91,117.94,117.91,117.92
EURJPY,20100511,205600,117.90,117.90,117.86,117.86
EURJPY,20100511,205700,117.87,117.90,117.86,117.86
EURJPY,20100511,205800,117.87,117.87,117.83,117.83
EURJPY,20100511,205900,117.82,117.84,117.81,117.83
EURJPY,20100511,210000,117.82,117.83,117.75,117.75
EURJPY,20100511,210100,117.76,117.76,117.74,117.75
EURJPY,20100511,210200,117.76,117.79,117.71,117.71
EURJPY,20100511,210300,117.70,117.71,117.69,117.71
EURJPY,20100511,210400,117.73,117.74,117.70,117.74
EURJPY,20100511,210500,117.73,117.74,117.69,117.70
EURJPY,20100511,210600,117.71,117.81,117.71,117.78
EURJPY,20100511,210700,117.76,117.77,117.76,117.77
EURJPY,20100511,210800,117.76,117.76,117.73,117.76
EURJPY,20100511,210900,117.75,117.75,117.73,117.74
EURJPY,20100511,211000,117.73,117.74,117.70,117.71
EURJPY,20100511,211100,117.70,117.71,117.68,117.70
EURJPY,20100511,211200,117.69,117.72,117.69,117.72
EURJPY,20100511,211300,117.71,117.71,117.69,117.71
EURJPY,20100511,211400,117.72,117.73,117.72,117.73
EURJPY,20100511,211500,117.74,117.76,117.72,117.76
EURJPY,20100511,211600,117.76,117.76,117.76,117.76
EURJPY,20100511,211700,117.75,117.75,117.64,117.64
EURJPY,20100511,211800,117.63,117.68,117.63,117.64
EURJPY,20100511,211900,117.63,117.63,117.58,117.58
EURJPY,20100511,212000,117.59,117.60,117.57,117.58
EURJPY,20100511,212100,117.57,117.58,117.46,117.47
EURJPY,20100511,212200,117.45,117.51,117.45,117.50
EURJPY,20100511,212300,117.49,117.55,117.49,117.55
EURJPY,20100511,212400,117.56,117.63,117.56,117.61
EURJPY,20100511,212500,117.60,117.62,117.60,117.60
EURJPY,20100511,212600,117.59,117.60,117.57,117.57
EURJPY,20100511,212700,117.58,117.62,117.58,117.62
EURJPY,20100511,212800,117.63,117.63,117.60,117.61
EURJPY,20100511,212900,117.60,117.61,117.60,117.61
EURJPY,20100511,213000,117.60,117.61,117.59,117.61
EURJPY,20100511,213100,117.62,117.62,117.59,117.59
EURJPY,20100511,213200,117.58,117.59,117.56,117.56
EURJPY,20100511,213300,117.57,117.59,117.55,117.58
EURJPY,20100511,213400,117.57,117.58,117.56,117.57
EURJPY,20100511,213500,117.56,117.64,117.56,117.64
EURJPY,20100511,213600,117.65,117.71,117.65,117.70
EURJPY,20100511,213700,117.71,117.71,117.68,117.70
EURJPY,20100511,213800,117.69,117.74,117.69,117.74
EURJPY,20100511,213900,117.75,117.82,117.75,117.82
EURJPY,20100511,214000,117.83,117.87,117.82,117.85
EURJPY,20100511,214100,117.84,117.84,117.76,117.76
EURJPY,20100511,214200,117.77,117.88,117.77,117.88
EURJPY,20100511,214300,117.87,117.87,117.85,117.86
EURJPY,20100511,214400,117.85,117.85,117.82,117.82
EURJPY,20100511,214500,117.81,117.81,117.79,117.80
EURJPY,20100511,214600,117.81,117.84,117.81,117.83
EURJPY,20100511,214700,117.82,117.83,117.81,117.82
EURJPY,20100511,214800,117.83,117.83,117.78,117.78
EURJPY,20100511,214900,117.77,117.77,117.72,117.72
EURJPY,20100511,215000,117.71,117.71,117.67,117.67
EURJPY,20100511,215100,117.66,117.70,117.65,117.70
EURJPY,20100511,215200,117.71,117.71,117.70,117.70
EURJPY,20100511,215300,117.69,117.70,117.66,117.66
EURJPY,20100511,215400,117.65,117.65,117.61,117.62
EURJPY,20100511,215500,117.61,117.69,117.61,117.69
EURJPY,20100511,215600,117.70,117.72,117.69,117.72
EURJPY,20100511,215700,117.73,117.75,117.73,117.74
EURJPY,20100511,215800,117.73,117.73,117.72,117.72
EURJPY,20100511,215900,117.71,117.72,117.62,117.62
EURJPY,20100511,220000,117.63,117.64,117.62,117.64
EURJPY,20100511,220100,117.65,117.66,117.65,117.66
EURJPY,20100511,220200,117.67,117.67,117.63,117.63
EURJPY,20100511,220300,117.64,117.64,117.60,117.60
EURJPY,20100511,220400,117.59,117.61,117.57,117.60
EURJPY,20100511,220500,117.59,117.60,117.58,117.58
EURJPY,20100511,220600,117.57,117.58,117.56,117.57
EURJPY,20100511,220700,117.58,117.59,117.58,117.59
EURJPY,20100511,220800,117.58,117.58,117.56,117.56
EURJPY,20100511,220900,117.55,117.58,117.55,117.58
EURJPY,20100511,221000,117.59,117.62,117.58,117.62
EURJPY,20100511,221100,117.62,117.62,117.62,117.62
EURJPY,20100511,221200,117.63,117.63,117.62,117.62
EURJPY,20100511,221300,117.62,117.62,117.62,117.62
EURJPY,20100511,221400,117.63,117.63,117.62,117.63
EURJPY,20100511,221500,117.64,117.64,117.63,117.63
EURJPY,20100511,221600,117.62,117.62,117.61,117.61
EURJPY,20100511,221700,117.60,117.60,117.58,117.58
EURJPY,20100511,221800,117.58,117.58,117.58,117.58
EURJPY,20100511,221900,117.57,117.58,117.56,117.56
EURJPY,20100511,222000,117.57,117.57,117.55,117.56
EURJPY,20100511,222100,117.55,117.56,117.55,117.56
EURJPY,20100511,222200,117.55,117.55,117.53,117.54
EURJPY,20100511,222300,117.53,117.54,117.53,117.54
EURJPY,20100511,222400,117.54,117.54,117.54,117.54
EURJPY,20100511,222500,117.53,117.54,117.53,117.53
EURJPY,20100511,222600,117.54,117.54,117.53,117.53
EURJPY,20100511,222700,117.52,117.53,117.51,117.51
EURJPY,20100511,222800,117.50,117.50,117.47,117.47
EURJPY,20100511,222900,117.48,117.48,117.47,117.48
EURJPY,20100511,223000,117.49,117.50,117.48,117.50
EURJPY,20100511,223100,117.51,117.51,117.44,117.44
EURJPY,20100511,223200,117.43,117.44,117.42,117.42
EURJPY,20100511,223300,117.41,117.41,117.33,117.33
EURJPY,20100511,223400,117.32,117.32,117.27,117.32
EURJPY,20100511,223500,117.31,117.33,117.31,117.32
EURJPY,20100511,223600,117.34,117.35,117.33,117.35
EURJPY,20100511,223700,117.36,117.39,117.36,117.39
EURJPY,20100511,223800,117.40,117.43,117.40,117.43
EURJPY,20100511,223900,117.42,117.43,117.38,117.38
EURJPY,20100511,224000,117.39,117.41,117.36,117.38
EURJPY,20100511,224100,117.37,117.38,117.31,117.32
EURJPY,20100511,224200,117.31,117.32,117.28,117.30
EURJPY,20100511,224300,117.31,117.34,117.31,117.34
EURJPY,20100511,224400,117.35,117.37,117.35,117.36
EURJPY,20100511,224500,117.37,117.40,117.37,117.39
EURJPY,20100511,224600,117.40,117.43,117.38,117.41
EURJPY,20100511,224700,117.42,117.44,117.39,117.44
EURJPY,20100511,224800,117.43,117.47,117.43,117.44
EURJPY,20100511,224900,117.43,117.43,117.40,117.40
EURJPY,20100511,225000,117.39,117.40,117.39,117.39
EURJPY,20100511,225100,117.38,117.44,117.38,117.44
EURJPY,20100511,225200,117.46,117.48,117.45,117.48
EURJPY,20100511,225300,117.47,117.47,117.43,117.43
EURJPY,20100511,225400,117.44,117.45,117.41,117.43
EURJPY,20100511,225500,117.42,117.42,117.38,117.39
EURJPY,20100511,225600,117.38,117.43,117.38,117.43
EURJPY,20100511,225700,117.42,117.45,117.41,117.44
EURJPY,20100511,225800,117.42,117.42,117.39,117.39
EURJPY,20100511,225900,117.38,117.39,117.36,117.38
EURJPY,20100511,230000,117.37,117.37,117.30,117.30
EURJPY,20100511,230100,117.28,117.28,117.22,117.25
EURJPY,20100511,230200,117.26,117.26,117.22,117.22
EURJPY,20100511,230300,117.21,117.25,117.19,117.25
EURJPY,20100511,230400,117.24,117.28,117.24,117.27
EURJPY,20100511,230500,117.28,117.33,117.28,117.33
EURJPY,20100511,230600,117.32,117.33,117.32,117.32
EURJPY,20100511,230700,117.31,117.32,117.31,117.31
EURJPY,20100511,230800,117.30,117.30,117.27,117.30
EURJPY,20100511,230900,117.29,117.32,117.29,117.30
EURJPY,20100511,231000,117.31,117.32,117.30,117.32
EURJPY,20100511,231100,117.33,117.34,117.33,117.34
EURJPY,20100511,231200,117.35,117.38,117.35,117.36
EURJPY,20100511,231300,117.37,117.42,117.37,117.42
EURJPY,20100511,231400,117.41,117.42,117.41,117.41
EURJPY,20100511,231500,117.40,117.40,117.34,117.34
EURJPY,20100511,231600,117.35,117.36,117.31,117.31
EURJPY,20100511,231700,117.32,117.32,117.28,117.28
EURJPY,20100511,231800,117.29,117.31,117.28,117.31
EURJPY,20100511,231900,117.32,117.32,117.26,117.26
EURJPY,20100511,232000,117.24,117.24,117.18,117.21
EURJPY,20100511,232100,117.20,117.21,117.19,117.20
EURJPY,20100511,232200,117.19,117.20,117.19,117.20
EURJPY,20100511,232300,117.19,117.21,117.19,117.20
EURJPY,20100511,232400,117.21,117.22,117.20,117.22
EURJPY,20100511,232500,117.23,117.24,117.22,117.22
EURJPY,20100511,232600,117.21,117.21,117.15,117.16
EURJPY,20100511,232700,117.17,117.17,117.05,117.05
EURJPY,20100511,232800,117.04,117.11,117.04,117.11
EURJPY,20100511,232900,117.12,117.16,117.11,117.12
EURJPY,20100511,233000,117.13,117.15,117.11,117.13
EURJPY,20100511,233100,117.14,117.14,117.11,117.11
EURJPY,20100511,233200,117.10,117.12,117.10,117.10
EURJPY,20100511,233300,117.11,117.13,117.11,117.13
EURJPY,20100511,233400,117.12,117.15,117.12,117.15
EURJPY,20100511,233500,117.16,117.21,117.16,117.20
EURJPY,20100511,233600,117.21,117.21,117.19,117.19
EURJPY,20100511,233700,117.20,117.23,117.20,117.22
EURJPY,20100511,233800,117.23,117.23,117.20,117.22
EURJPY,20100511,233900,117.24,117.26,117.24,117.24
EURJPY,20100511,234000,117.23,117.26,117.23,117.26
EURJPY,20100511,234100,117.25,117.25,117.24,117.24
EURJPY,20100511,234200,117.25,117.25,117.21,117.22
EURJPY,20100511,234300,117.21,117.25,117.21,117.25
EURJPY,20100511,234400,117.24,117.25,117.21,117.21
EURJPY,20100511,234500,117.20,117.20,117.19,117.20
EURJPY,20100511,234600,117.19,117.20,117.19,117.20
EURJPY,20100511,234700,117.19,117.20,117.18,117.20
EURJPY,20100511,234800,117.19,117.20,117.19,117.20
EURJPY,20100511,234900,117.21,117.22,117.20,117.20
EURJPY,20100511,235000,117.19,117.20,117.19,117.20
EURJPY,20100511,235100,117.19,117.19,117.19,117.19
EURJPY,20100511,235200,117.20,117.21,117.20,117.21
EURJPY,20100511,235300,117.20,117.21,117.18,117.18
EURJPY,20100511,235400,117.17,117.17,117.11,117.12
EURJPY,20100511,235500,117.11,117.11,117.09,117.09
EURJPY,20100511,235600,117.10,117.10,117.08,117.09
EURJPY,20100511,235700,117.08,117.09,117.07,117.09
EURJPY,20100511,235800,117.10,117.10,117.03,117.03
EURJPY,20100511,235900,117.02,117.04,117.02,117.04
EURJPY,20100512,000000,117.05,117.05,117.04,117.05
GBPCHF,20100511,000100,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100511,000200,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100511,000300,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100511,000400,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100511,000500,1.6483,1.6484,1.6481,1.6484
GBPCHF,20100511,000600,1.6485,1.6489,1.6484,1.6488
GBPCHF,20100511,000700,1.6489,1.6490,1.6486,1.6488
GBPCHF,20100511,000800,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100511,000900,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100511,001000,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100511,001100,1.6485,1.6485,1.6484,1.6484
GBPCHF,20100511,001200,1.6483,1.6485,1.6483,1.6484
GBPCHF,20100511,001300,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100511,001400,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100511,001500,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100511,001600,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100511,001700,1.6483,1.6484,1.6482,1.6484
GBPCHF,20100511,001800,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100511,001900,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100511,002000,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100511,002100,1.6484,1.6485,1.6484,1.6485
GBPCHF,20100511,002200,1.6484,1.6488,1.6483,1.6488
GBPCHF,20100511,002300,1.6489,1.6491,1.6489,1.6490
GBPCHF,20100511,002400,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100511,002500,1.6491,1.6491,1.6491,1.6491
GBPCHF,20100511,002600,1.6491,1.6492,1.6487,1.6488
GBPCHF,20100511,002700,1.6486,1.6490,1.6485,1.6490
GBPCHF,20100511,002800,1.6489,1.6489,1.6484,1.6485
GBPCHF,20100511,002900,1.6485,1.6485,1.6485,1.6485
GBPCHF,20100511,003000,1.6486,1.6487,1.6484,1.6487
GBPCHF,20100511,003100,1.6488,1.6488,1.6485,1.6486
GBPCHF,20100511,003200,1.6485,1.6485,1.6485,1.6485
GBPCHF,20100511,003300,1.6484,1.6485,1.6483,1.6484
GBPCHF,20100511,003400,1.6485,1.6485,1.6485,1.6485
GBPCHF,20100511,003500,1.6485,1.6486,1.6484,1.6485
GBPCHF,20100511,003600,1.6486,1.6490,1.6486,1.6490
GBPCHF,20100511,003700,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100511,003800,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100511,003900,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100511,004000,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100511,004100,1.6489,1.6491,1.6489,1.6491
GBPCHF,20100511,004200,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100511,004300,1.6493,1.6493,1.6493,1.6493
GBPCHF,20100511,004400,1.6492,1.6492,1.6492,1.6492
GBPCHF,20100511,004500,1.6491,1.6493,1.6491,1.6493
GBPCHF,20100511,004600,1.6492,1.6494,1.6492,1.6493
GBPCHF,20100511,004700,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100511,004800,1.6492,1.6492,1.6491,1.6491
GBPCHF,20100511,004900,1.6490,1.6491,1.6490,1.6491
GBPCHF,20100511,005000,1.6490,1.6491,1.6488,1.6490
GBPCHF,20100511,005100,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100511,005200,1.6491,1.6491,1.6489,1.6490
GBPCHF,20100511,005300,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100511,005400,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100511,005500,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100511,005600,1.6487,1.6487,1.6483,1.6484
GBPCHF,20100511,005700,1.6485,1.6487,1.6485,1.6486
GBPCHF,20100511,005800,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100511,005900,1.6486,1.6487,1.6486,1.6486
GBPCHF,20100511,010000,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100511,010100,1.6486,1.6486,1.6483,1.6483
GBPCHF,20100511,010200,1.6484,1.6484,1.6480,1.6480
GBPCHF,20100511,010300,1.6479,1.6480,1.6475,1.6478
GBPCHF,20100511,010400,1.6479,1.6479,1.6476,1.6479
GBPCHF,20100511,010500,1.6478,1.6478,1.6470,1.6473
GBPCHF,20100511,010600,1.6472,1.6476,1.6472,1.6475
GBPCHF,20100511,010700,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100511,010800,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100511,010900,1.6479,1.6479,1.6475,1.6477
GBPCHF,20100511,011000,1.6476,1.6478,1.6474,1.6478
GBPCHF,20100511,011100,1.6479,1.6486,1.6477,1.6477
GBPCHF,20100511,011200,1.6472,1.6475,1.6469,1.6471
GBPCHF,20100511,011300,1.6470,1.6475,1.6470,1.6475
GBPCHF,20100511,011400,1.6476,1.6478,1.6475,1.6476
GBPCHF,20100511,011500,1.6477,1.6480,1.6476,1.6479
GBPCHF,20100511,011600,1.6478,1.6479,1.6476,1.6477
GBPCHF,20100511,011700,1.6478,1.6482,1.6478,1.6482
GBPCHF,20100511,011800,1.6483,1.6485,1.6481,1.6484
GBPCHF,20100511,011900,1.6485,1.6485,1.6477,1.6478
GBPCHF,20100511,012000,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100511,012100,1.6476,1.6478,1.6476,1.6477
GBPCHF,20100511,012200,1.6478,1.6478,1.6473,1.6473
GBPCHF,20100511,012300,1.6472,1.6472,1.6470,1.6471
GBPCHF,20100511,012400,1.6472,1.6476,1.6470,1.6476
GBPCHF,20100511,012500,1.6475,1.6480,1.6475,1.6477
GBPCHF,20100511,012600,1.6476,1.6477,1.6475,1.6477
GBPCHF,20100511,012700,1.6479,1.6482,1.6478,1.6482
GBPCHF,20100511,012800,1.6481,1.6484,1.6480,1.6484
GBPCHF,20100511,012900,1.6485,1.6492,1.6485,1.6490
GBPCHF,20100511,013000,1.6489,1.6491,1.6489,1.6491
GBPCHF,20100511,013100,1.6492,1.6492,1.6487,1.6488
GBPCHF,20100511,013200,1.6489,1.6490,1.6488,1.6488
GBPCHF,20100511,013300,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100511,013400,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100511,013500,1.6486,1.6488,1.6485,1.6486
GBPCHF,20100511,013600,1.6487,1.6488,1.6480,1.6483
GBPCHF,20100511,013700,1.6484,1.6485,1.6481,1.6485
GBPCHF,20100511,013800,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100511,013900,1.6486,1.6490,1.6485,1.6490
GBPCHF,20100511,014000,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100511,014100,1.6490,1.6490,1.6488,1.6488
GBPCHF,20100511,014200,1.6489,1.6490,1.6482,1.6485
GBPCHF,20100511,014300,1.6484,1.6487,1.6484,1.6485
GBPCHF,20100511,014400,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100511,014500,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100511,014600,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100511,014700,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100511,014800,1.6485,1.6486,1.6483,1.6483
GBPCHF,20100511,014900,1.6484,1.6485,1.6483,1.6483
GBPCHF,20100511,015000,1.6484,1.6485,1.6483,1.6485
GBPCHF,20100511,015100,1.6486,1.6486,1.6481,1.6482
GBPCHF,20100511,015200,1.6481,1.6481,1.6477,1.6480
GBPCHF,20100511,015300,1.6481,1.6483,1.6478,1.6483
GBPCHF,20100511,015400,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100511,015500,1.6485,1.6487,1.6484,1.6485
GBPCHF,20100511,015600,1.6486,1.6491,1.6485,1.6491
GBPCHF,20100511,015700,1.6488,1.6488,1.6481,1.6481
GBPCHF,20100511,015800,1.6480,1.6485,1.6480,1.6485
GBPCHF,20100511,015900,1.6484,1.6489,1.6483,1.6486
GBPCHF,20100511,020000,1.6485,1.6486,1.6479,1.6479
GBPCHF,20100511,020100,1.6480,1.6481,1.6476,1.6478
GBPCHF,20100511,020200,1.6477,1.6478,1.6471,1.6471
GBPCHF,20100511,020300,1.6473,1.6473,1.6471,1.6472
GBPCHF,20100511,020400,1.6473,1.6478,1.6471,1.6478
GBPCHF,20100511,020500,1.6477,1.6478,1.6474,1.6475
GBPCHF,20100511,020600,1.6474,1.6475,1.6473,1.6473
GBPCHF,20100511,020700,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100511,020800,1.6471,1.6472,1.6469,1.6469
GBPCHF,20100511,020900,1.6468,1.6470,1.6467,1.6470
GBPCHF,20100511,021000,1.6471,1.6475,1.6468,1.6469
GBPCHF,20100511,021100,1.6471,1.6472,1.6466,1.6466
GBPCHF,20100511,021200,1.6467,1.6469,1.6458,1.6458
GBPCHF,20100511,021300,1.6457,1.6457,1.6455,1.6455
GBPCHF,20100511,021400,1.6456,1.6457,1.6454,1.6456
GBPCHF,20100511,021500,1.6457,1.6468,1.6457,1.6464
GBPCHF,20100511,021600,1.6463,1.6464,1.6457,1.6457
GBPCHF,20100511,021700,1.6460,1.6463,1.6458,1.6460
GBPCHF,20100511,021800,1.6461,1.6463,1.6457,1.6457
GBPCHF,20100511,021900,1.6456,1.6456,1.6451,1.6451
GBPCHF,20100511,022000,1.6450,1.6451,1.6448,1.6451
GBPCHF,20100511,022100,1.6450,1.6450,1.6446,1.6447
GBPCHF,20100511,022200,1.6448,1.6448,1.6448,1.6448
GBPCHF,20100511,022300,1.6449,1.6449,1.6448,1.6448
GBPCHF,20100511,022400,1.6447,1.6451,1.6447,1.6451
GBPCHF,20100511,022500,1.6450,1.6450,1.6448,1.6448
GBPCHF,20100511,022600,1.6449,1.6454,1.6449,1.6452
GBPCHF,20100511,022700,1.6451,1.6453,1.6451,1.6452
GBPCHF,20100511,022800,1.6453,1.6456,1.6452,1.6453
GBPCHF,20100511,022900,1.6452,1.6453,1.6449,1.6450
GBPCHF,20100511,023000,1.6451,1.6451,1.6444,1.6444
GBPCHF,20100511,023100,1.6445,1.6449,1.6445,1.6446
GBPCHF,20100511,023200,1.6444,1.6447,1.6443,1.6446
GBPCHF,20100511,023300,1.6445,1.6448,1.6445,1.6448
GBPCHF,20100511,023400,1.6447,1.6447,1.6446,1.6446
GBPCHF,20100511,023500,1.6447,1.6451,1.6447,1.6451
GBPCHF,20100511,023600,1.6449,1.6453,1.6448,1.6452
GBPCHF,20100511,023700,1.6450,1.6454,1.6450,1.6454
GBPCHF,20100511,023800,1.6455,1.6455,1.6453,1.6455
GBPCHF,20100511,023900,1.6453,1.6455,1.6453,1.6454
GBPCHF,20100511,024000,1.6455,1.6458,1.6454,1.6457
GBPCHF,20100511,024100,1.6458,1.6459,1.6455,1.6459
GBPCHF,20100511,024200,1.6458,1.6460,1.6458,1.6459
GBPCHF,20100511,024300,1.6458,1.6463,1.6456,1.6463
GBPCHF,20100511,024400,1.6462,1.6462,1.6454,1.6454
GBPCHF,20100511,024500,1.6453,1.6457,1.6453,1.6457
GBPCHF,20100511,024600,1.6458,1.6460,1.6458,1.6458
GBPCHF,20100511,024700,1.6459,1.6461,1.6458,1.6461
GBPCHF,20100511,024800,1.6460,1.6464,1.6459,1.6464
GBPCHF,20100511,024900,1.6466,1.6466,1.6464,1.6466
GBPCHF,20100511,025000,1.6462,1.6463,1.6460,1.6463
GBPCHF,20100511,025100,1.6462,1.6462,1.6449,1.6450
GBPCHF,20100511,025200,1.6449,1.6450,1.6448,1.6449
GBPCHF,20100511,025300,1.6450,1.6452,1.6450,1.6452
GBPCHF,20100511,025400,1.6451,1.6452,1.6447,1.6447
GBPCHF,20100511,025500,1.6448,1.6451,1.6447,1.6450
GBPCHF,20100511,025600,1.6447,1.6447,1.6445,1.6445
GBPCHF,20100511,025700,1.6446,1.6451,1.6445,1.6449
GBPCHF,20100511,025800,1.6450,1.6453,1.6449,1.6450
GBPCHF,20100511,025900,1.6449,1.6451,1.6448,1.6449
GBPCHF,20100511,030000,1.6450,1.6451,1.6448,1.6449
GBPCHF,20100511,030100,1.6448,1.6452,1.6447,1.6450
GBPCHF,20100511,030200,1.6452,1.6457,1.6452,1.6454
GBPCHF,20100511,030300,1.6453,1.6455,1.6450,1.6455
GBPCHF,20100511,030400,1.6454,1.6456,1.6452,1.6455
GBPCHF,20100511,030500,1.6454,1.6457,1.6454,1.6457
GBPCHF,20100511,030600,1.6456,1.6461,1.6456,1.6461
GBPCHF,20100511,030700,1.6460,1.6461,1.6459,1.6460
GBPCHF,20100511,030800,1.6459,1.6468,1.6459,1.6467
GBPCHF,20100511,030900,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100511,031000,1.6465,1.6468,1.6465,1.6468
GBPCHF,20100511,031100,1.6469,1.6470,1.6468,1.6469
GBPCHF,20100511,031200,1.6468,1.6469,1.6465,1.6465
GBPCHF,20100511,031300,1.6464,1.6467,1.6463,1.6466
GBPCHF,20100511,031400,1.6465,1.6465,1.6462,1.6465
GBPCHF,20100511,031500,1.6466,1.6467,1.6465,1.6467
GBPCHF,20100511,031600,1.6466,1.6467,1.6466,1.6467
GBPCHF,20100511,031700,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100511,031800,1.6467,1.6470,1.6466,1.6470
GBPCHF,20100511,031900,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100511,032000,1.6473,1.6473,1.6471,1.6473
GBPCHF,20100511,032100,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100511,032200,1.6471,1.6472,1.6468,1.6468
GBPCHF,20100511,032300,1.6470,1.6473,1.6470,1.6472
GBPCHF,20100511,032400,1.6471,1.6471,1.6466,1.6467
GBPCHF,20100511,032500,1.6466,1.6466,1.6460,1.6460
GBPCHF,20100511,032600,1.6461,1.6463,1.6455,1.6455
GBPCHF,20100511,032700,1.6456,1.6458,1.6455,1.6455
GBPCHF,20100511,032800,1.6454,1.6462,1.6454,1.6462
GBPCHF,20100511,032900,1.6463,1.6467,1.6463,1.6467
GBPCHF,20100511,033000,1.6468,1.6472,1.6467,1.6472
GBPCHF,20100511,033100,1.6471,1.6471,1.6465,1.6465
GBPCHF,20100511,033200,1.6466,1.6471,1.6466,1.6470
GBPCHF,20100511,033300,1.6468,1.6469,1.6467,1.6468
GBPCHF,20100511,033400,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100511,033500,1.6469,1.6469,1.6466,1.6468
GBPCHF,20100511,033600,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100511,033700,1.6467,1.6467,1.6462,1.6464
GBPCHF,20100511,033800,1.6463,1.6465,1.6463,1.6463
GBPCHF,20100511,033900,1.6464,1.6467,1.6464,1.6466
GBPCHF,20100511,034000,1.6467,1.6468,1.6466,1.6467
GBPCHF,20100511,034100,1.6469,1.6473,1.6469,1.6472
GBPCHF,20100511,034200,1.6471,1.6471,1.6468,1.6469
GBPCHF,20100511,034300,1.6468,1.6472,1.6468,1.6471
GBPCHF,20100511,034400,1.6472,1.6473,1.6468,1.6468
GBPCHF,20100511,034500,1.6467,1.6469,1.6467,1.6467
GBPCHF,20100511,034600,1.6468,1.6470,1.6468,1.6470
GBPCHF,20100511,034700,1.6471,1.6472,1.6469,1.6471
GBPCHF,20100511,034800,1.6470,1.6476,1.6470,1.6475
GBPCHF,20100511,034900,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100511,035000,1.6474,1.6474,1.6468,1.6470
GBPCHF,20100511,035100,1.6469,1.6470,1.6467,1.6467
GBPCHF,20100511,035200,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100511,035300,1.6467,1.6467,1.6466,1.6467
GBPCHF,20100511,035400,1.6466,1.6467,1.6466,1.6467
GBPCHF,20100511,035500,1.6469,1.6470,1.6466,1.6470
GBPCHF,20100511,035600,1.6468,1.6471,1.6466,1.6471
GBPCHF,20100511,035700,1.6472,1.6472,1.6470,1.6470
GBPCHF,20100511,035800,1.6471,1.6474,1.6471,1.6474
GBPCHF,20100511,035900,1.6473,1.6475,1.6472,1.6475
GBPCHF,20100511,040000,1.6474,1.6475,1.6472,1.6473
GBPCHF,20100511,040100,1.6472,1.6476,1.6472,1.6475
GBPCHF,20100511,040200,1.6477,1.6478,1.6475,1.6475
GBPCHF,20100511,040300,1.6474,1.6474,1.6469,1.6474
GBPCHF,20100511,040400,1.6473,1.6476,1.6472,1.6475
GBPCHF,20100511,040500,1.6474,1.6477,1.6472,1.6473
GBPCHF,20100511,040600,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100511,040700,1.6475,1.6476,1.6474,1.6475
GBPCHF,20100511,040800,1.6474,1.6475,1.6472,1.6472
GBPCHF,20100511,040900,1.6471,1.6482,1.6468,1.6481
GBPCHF,20100511,041000,1.6480,1.6480,1.6475,1.6477
GBPCHF,20100511,041100,1.6478,1.6480,1.6477,1.6480
GBPCHF,20100511,041200,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100511,041300,1.6479,1.6479,1.6478,1.6479
GBPCHF,20100511,041400,1.6478,1.6478,1.6477,1.6478
GBPCHF,20100511,041500,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100511,041600,1.6479,1.6484,1.6479,1.6480
GBPCHF,20100511,041700,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100511,041800,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100511,041900,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100511,042000,1.6479,1.6481,1.6477,1.6481
GBPCHF,20100511,042100,1.6482,1.6486,1.6482,1.6482
GBPCHF,20100511,042200,1.6483,1.6483,1.6481,1.6481
GBPCHF,20100511,042300,1.6480,1.6481,1.6477,1.6479
GBPCHF,20100511,042400,1.6480,1.6481,1.6478,1.6479
GBPCHF,20100511,042500,1.6478,1.6478,1.6475,1.6475
GBPCHF,20100511,042600,1.6474,1.6478,1.6474,1.6475
GBPCHF,20100511,042700,1.6474,1.6477,1.6474,1.6475
GBPCHF,20100511,042800,1.6476,1.6477,1.6476,1.6476
GBPCHF,20100511,042900,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100511,043000,1.6476,1.6477,1.6476,1.6476
GBPCHF,20100511,043100,1.6475,1.6475,1.6474,1.6475
GBPCHF,20100511,043200,1.6476,1.6476,1.6472,1.6472
GBPCHF,20100511,043300,1.6473,1.6474,1.6472,1.6473
GBPCHF,20100511,043400,1.6474,1.6475,1.6469,1.6469
GBPCHF,20100511,043500,1.6468,1.6468,1.6465,1.6467
GBPCHF,20100511,043600,1.6466,1.6466,1.6463,1.6464
GBPCHF,20100511,043700,1.6463,1.6463,1.6461,1.6461
GBPCHF,20100511,043800,1.6460,1.6463,1.6458,1.6463
GBPCHF,20100511,043900,1.6462,1.6463,1.6460,1.6460
GBPCHF,20100511,044000,1.6461,1.6462,1.6460,1.6462
GBPCHF,20100511,044100,1.6461,1.6462,1.6461,1.6462
GBPCHF,20100511,044200,1.6461,1.6461,1.6459,1.6459
GBPCHF,20100511,044300,1.6458,1.6459,1.6456,1.6459
GBPCHF,20100511,044400,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100511,044500,1.6458,1.6460,1.6458,1.6460
GBPCHF,20100511,044600,1.6459,1.6459,1.6452,1.6453
GBPCHF,20100511,044700,1.6454,1.6455,1.6454,1.6454
GBPCHF,20100511,044800,1.6455,1.6455,1.6451,1.6451
GBPCHF,20100511,044900,1.6452,1.6452,1.6448,1.6448
GBPCHF,20100511,045000,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100511,045100,1.6451,1.6453,1.6450,1.6453
GBPCHF,20100511,045200,1.6452,1.6452,1.6450,1.6450
GBPCHF,20100511,045300,1.6449,1.6450,1.6447,1.6448
GBPCHF,20100511,045400,1.6447,1.6449,1.6447,1.6449
GBPCHF,20100511,045500,1.6450,1.6454,1.6449,1.6450
GBPCHF,20100511,045600,1.6452,1.6454,1.6452,1.6454
GBPCHF,20100511,045700,1.6453,1.6453,1.6450,1.6450
GBPCHF,20100511,045800,1.6451,1.6451,1.6448,1.6449
GBPCHF,20100511,045900,1.6448,1.6449,1.6447,1.6449
GBPCHF,20100511,050000,1.6448,1.6453,1.6448,1.6452
GBPCHF,20100511,050100,1.6449,1.6449,1.6445,1.6445
GBPCHF,20100511,050200,1.6446,1.6449,1.6446,1.6448
GBPCHF,20100511,050300,1.6449,1.6454,1.6449,1.6454
GBPCHF,20100511,050400,1.6453,1.6455,1.6453,1.6454
GBPCHF,20100511,050500,1.6455,1.6455,1.6450,1.6450
GBPCHF,20100511,050600,1.6449,1.6449,1.6448,1.6448
GBPCHF,20100511,050700,1.6449,1.6449,1.6447,1.6447
GBPCHF,20100511,050800,1.6450,1.6451,1.6449,1.6451
GBPCHF,20100511,050900,1.6452,1.6452,1.6450,1.6451
GBPCHF,20100511,051000,1.6452,1.6452,1.6449,1.6449
GBPCHF,20100511,051100,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100511,051200,1.6450,1.6454,1.6449,1.6454
GBPCHF,20100511,051300,1.6455,1.6456,1.6451,1.6452
GBPCHF,20100511,051400,1.6451,1.6451,1.6444,1.6444
GBPCHF,20100511,051500,1.6441,1.6444,1.6441,1.6442
GBPCHF,20100511,051600,1.6440,1.6441,1.6438,1.6440
GBPCHF,20100511,051700,1.6440,1.6440,1.6440,1.6440
GBPCHF,20100511,051800,1.6441,1.6449,1.6441,1.6448
GBPCHF,20100511,051900,1.6449,1.6449,1.6447,1.6448
GBPCHF,20100511,052000,1.6449,1.6449,1.6447,1.6447
GBPCHF,20100511,052100,1.6447,1.6447,1.6447,1.6447
GBPCHF,20100511,052200,1.6447,1.6448,1.6447,1.6447
GBPCHF,20100511,052300,1.6446,1.6446,1.6444,1.6445
GBPCHF,20100511,052400,1.6446,1.6448,1.6446,1.6448
GBPCHF,20100511,052500,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100511,052600,1.6448,1.6450,1.6448,1.6450
GBPCHF,20100511,052700,1.6450,1.6450,1.6449,1.6449
GBPCHF,20100511,052800,1.6450,1.6452,1.6449,1.6451
GBPCHF,20100511,052900,1.6450,1.6450,1.6449,1.6450
GBPCHF,20100511,053000,1.6449,1.6450,1.6449,1.6449
GBPCHF,20100511,053100,1.6448,1.6448,1.6447,1.6448
GBPCHF,20100511,053200,1.6447,1.6447,1.6446,1.6447
GBPCHF,20100511,053300,1.6448,1.6448,1.6445,1.6445
GBPCHF,20100511,053400,1.6444,1.6446,1.6444,1.6446
GBPCHF,20100511,053500,1.6445,1.6445,1.6445,1.6445
GBPCHF,20100511,053600,1.6446,1.6449,1.6446,1.6448
GBPCHF,20100511,053700,1.6447,1.6447,1.6445,1.6445
GBPCHF,20100511,053800,1.6446,1.6446,1.6445,1.6445
GBPCHF,20100511,053900,1.6444,1.6444,1.6443,1.6443
GBPCHF,20100511,054000,1.6442,1.6445,1.6442,1.6444
GBPCHF,20100511,054100,1.6445,1.6451,1.6443,1.6450
GBPCHF,20100511,054200,1.6449,1.6449,1.6447,1.6447
GBPCHF,20100511,054300,1.6448,1.6452,1.6448,1.6452
GBPCHF,20100511,054400,1.6451,1.6451,1.6447,1.6448
GBPCHF,20100511,054500,1.6449,1.6453,1.6449,1.6451
GBPCHF,20100511,054600,1.6452,1.6457,1.6452,1.6457
GBPCHF,20100511,054700,1.6456,1.6456,1.6454,1.6454
GBPCHF,20100511,054800,1.6455,1.6455,1.6449,1.6450
GBPCHF,20100511,054900,1.6449,1.6451,1.6448,1.6451
GBPCHF,20100511,055000,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100511,055100,1.6452,1.6452,1.6449,1.6449
GBPCHF,20100511,055200,1.6450,1.6452,1.6448,1.6448
GBPCHF,20100511,055300,1.6449,1.6449,1.6443,1.6448
GBPCHF,20100511,055400,1.6447,1.6447,1.6445,1.6445
GBPCHF,20100511,055500,1.6446,1.6446,1.6444,1.6446
GBPCHF,20100511,055600,1.6447,1.6448,1.6446,1.6447
GBPCHF,20100511,055700,1.6446,1.6446,1.6445,1.6446
GBPCHF,20100511,055800,1.6445,1.6447,1.6445,1.6446
GBPCHF,20100511,055900,1.6447,1.6447,1.6446,1.6447
GBPCHF,20100511,060000,1.6446,1.6447,1.6446,1.6447
GBPCHF,20100511,060100,1.6446,1.6447,1.6445,1.6446
GBPCHF,20100511,060200,1.6447,1.6447,1.6445,1.6446
GBPCHF,20100511,060300,1.6447,1.6447,1.6443,1.6443
GBPCHF,20100511,060400,1.6442,1.6445,1.6441,1.6445
GBPCHF,20100511,060500,1.6446,1.6447,1.6445,1.6447
GBPCHF,20100511,060600,1.6446,1.6446,1.6445,1.6445
GBPCHF,20100511,060700,1.6444,1.6449,1.6444,1.6445
GBPCHF,20100511,060800,1.6444,1.6448,1.6444,1.6448
GBPCHF,20100511,060900,1.6447,1.6451,1.6446,1.6450
GBPCHF,20100511,061000,1.6449,1.6452,1.6449,1.6450
GBPCHF,20100511,061100,1.6451,1.6453,1.6450,1.6451
GBPCHF,20100511,061200,1.6452,1.6454,1.6452,1.6453
GBPCHF,20100511,061300,1.6452,1.6452,1.6450,1.6452
GBPCHF,20100511,061400,1.6451,1.6451,1.6447,1.6447
GBPCHF,20100511,061500,1.6446,1.6451,1.6445,1.6451
GBPCHF,20100511,061600,1.6450,1.6450,1.6444,1.6444
GBPCHF,20100511,061700,1.6445,1.6445,1.6442,1.6445
GBPCHF,20100511,061800,1.6444,1.6444,1.6441,1.6442
GBPCHF,20100511,061900,1.6443,1.6449,1.6443,1.6448
GBPCHF,20100511,062000,1.6447,1.6448,1.6447,1.6448
GBPCHF,20100511,062100,1.6447,1.6447,1.6443,1.6443
GBPCHF,20100511,062200,1.6442,1.6444,1.6442,1.6444
GBPCHF,20100511,062300,1.6443,1.6444,1.6442,1.6443
GBPCHF,20100511,062400,1.6444,1.6449,1.6444,1.6444
GBPCHF,20100511,062500,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100511,062600,1.6445,1.6445,1.6438,1.6440
GBPCHF,20100511,062700,1.6439,1.6440,1.6438,1.6439
GBPCHF,20100511,062800,1.6438,1.6440,1.6436,1.6437
GBPCHF,20100511,062900,1.6436,1.6438,1.6433,1.6433
GBPCHF,20100511,063000,1.6434,1.6434,1.6428,1.6430
GBPCHF,20100511,063100,1.6429,1.6432,1.6427,1.6428
GBPCHF,20100511,063200,1.6429,1.6432,1.6429,1.6432
GBPCHF,20100511,063300,1.6431,1.6435,1.6431,1.6434
GBPCHF,20100511,063400,1.6435,1.6441,1.6435,1.6441
GBPCHF,20100511,063500,1.6440,1.6441,1.6436,1.6436
GBPCHF,20100511,063600,1.6437,1.6439,1.6437,1.6437
GBPCHF,20100511,063700,1.6438,1.6438,1.6433,1.6433
GBPCHF,20100511,063800,1.6431,1.6434,1.6431,1.6434
GBPCHF,20100511,063900,1.6435,1.6438,1.6435,1.6437
GBPCHF,20100511,064000,1.6436,1.6440,1.6433,1.6440
GBPCHF,20100511,064100,1.6438,1.6441,1.6438,1.6439
GBPCHF,20100511,064200,1.6440,1.6442,1.6435,1.6435
GBPCHF,20100511,064300,1.6436,1.6439,1.6436,1.6439
GBPCHF,20100511,064400,1.6438,1.6439,1.6436,1.6436
GBPCHF,20100511,064500,1.6437,1.6444,1.6437,1.6444
GBPCHF,20100511,064600,1.6445,1.6447,1.6444,1.6445
GBPCHF,20100511,064700,1.6444,1.6446,1.6442,1.6443
GBPCHF,20100511,064800,1.6444,1.6445,1.6442,1.6444
GBPCHF,20100511,064900,1.6442,1.6446,1.6441,1.6441
GBPCHF,20100511,065000,1.6442,1.6446,1.6441,1.6444
GBPCHF,20100511,065100,1.6446,1.6453,1.6446,1.6453
GBPCHF,20100511,065200,1.6452,1.6453,1.6448,1.6448
GBPCHF,20100511,065300,1.6449,1.6450,1.6447,1.6447
GBPCHF,20100511,065400,1.6446,1.6446,1.6442,1.6444
GBPCHF,20100511,065500,1.6443,1.6446,1.6442,1.6446
GBPCHF,20100511,065600,1.6445,1.6445,1.6444,1.6444
GBPCHF,20100511,065700,1.6445,1.6445,1.6444,1.6445
GBPCHF,20100511,065800,1.6446,1.6447,1.6445,1.6445
GBPCHF,20100511,065900,1.6446,1.6450,1.6446,1.6450
GBPCHF,20100511,070000,1.6451,1.6460,1.6451,1.6459
GBPCHF,20100511,070100,1.6458,1.6460,1.6458,1.6459
GBPCHF,20100511,070200,1.6460,1.6464,1.6460,1.6464
GBPCHF,20100511,070300,1.6463,1.6465,1.6460,1.6465
GBPCHF,20100511,070400,1.6464,1.6465,1.6463,1.6465
GBPCHF,20100511,070500,1.6464,1.6464,1.6450,1.6450
GBPCHF,20100511,070600,1.6447,1.6450,1.6444,1.6450
GBPCHF,20100511,070700,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100511,070800,1.6450,1.6452,1.6448,1.6449
GBPCHF,20100511,070900,1.6448,1.6448,1.6442,1.6442
GBPCHF,20100511,071000,1.6443,1.6444,1.6442,1.6443
GBPCHF,20100511,071100,1.6442,1.6444,1.6441,1.6444
GBPCHF,20100511,071200,1.6443,1.6444,1.6442,1.6444
GBPCHF,20100511,071300,1.6443,1.6444,1.6442,1.6444
GBPCHF,20100511,071400,1.6443,1.6447,1.6443,1.6447
GBPCHF,20100511,071500,1.6448,1.6450,1.6447,1.6449
GBPCHF,20100511,071600,1.6448,1.6450,1.6447,1.6450
GBPCHF,20100511,071700,1.6449,1.6449,1.6448,1.6448
GBPCHF,20100511,071800,1.6449,1.6450,1.6445,1.6450
GBPCHF,20100511,071900,1.6449,1.6449,1.6445,1.6447
GBPCHF,20100511,072000,1.6446,1.6448,1.6446,1.6447
GBPCHF,20100511,072100,1.6446,1.6447,1.6444,1.6446
GBPCHF,20100511,072200,1.6445,1.6445,1.6442,1.6443
GBPCHF,20100511,072300,1.6444,1.6446,1.6444,1.6446
GBPCHF,20100511,072400,1.6447,1.6450,1.6445,1.6450
GBPCHF,20100511,072500,1.6449,1.6455,1.6448,1.6454
GBPCHF,20100511,072600,1.6455,1.6461,1.6455,1.6460
GBPCHF,20100511,072700,1.6459,1.6461,1.6458,1.6460
GBPCHF,20100511,072800,1.6459,1.6459,1.6457,1.6458
GBPCHF,20100511,072900,1.6457,1.6461,1.6457,1.6461
GBPCHF,20100511,073000,1.6460,1.6462,1.6458,1.6460
GBPCHF,20100511,073100,1.6459,1.6460,1.6458,1.6458
GBPCHF,20100511,073200,1.6459,1.6460,1.6458,1.6458
GBPCHF,20100511,073300,1.6459,1.6460,1.6455,1.6455
GBPCHF,20100511,073400,1.6454,1.6456,1.6454,1.6456
GBPCHF,20100511,073500,1.6457,1.6458,1.6451,1.6453
GBPCHF,20100511,073600,1.6454,1.6457,1.6454,1.6457
GBPCHF,20100511,073700,1.6456,1.6461,1.6456,1.6458
GBPCHF,20100511,073800,1.6459,1.6460,1.6456,1.6456
GBPCHF,20100511,073900,1.6455,1.6459,1.6455,1.6456
GBPCHF,20100511,074000,1.6457,1.6458,1.6455,1.6457
GBPCHF,20100511,074100,1.6458,1.6459,1.6455,1.6455
GBPCHF,20100511,074200,1.6454,1.6456,1.6454,1.6456
GBPCHF,20100511,074300,1.6455,1.6457,1.6447,1.6447
GBPCHF,20100511,074400,1.6446,1.6452,1.6446,1.6451
GBPCHF,20100511,074500,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100511,074600,1.6450,1.6450,1.6440,1.6440
GBPCHF,20100511,074700,1.6439,1.6443,1.6439,1.6440
GBPCHF,20100511,074800,1.6441,1.6441,1.6439,1.6440
GBPCHF,20100511,074900,1.6441,1.6445,1.6439,1.6444
GBPCHF,20100511,075000,1.6447,1.6448,1.6443,1.6444
GBPCHF,20100511,075100,1.6445,1.6449,1.6445,1.6448
GBPCHF,20100511,075200,1.6447,1.6451,1.6445,1.6450
GBPCHF,20100511,075300,1.6451,1.6453,1.6447,1.6451
GBPCHF,20100511,075400,1.6452,1.6452,1.6448,1.6448
GBPCHF,20100511,075500,1.6449,1.6449,1.6445,1.6445
GBPCHF,20100511,075600,1.6444,1.6445,1.6439,1.6439
GBPCHF,20100511,075700,1.6442,1.6444,1.6442,1.6444
GBPCHF,20100511,075800,1.6445,1.6450,1.6444,1.6450
GBPCHF,20100511,075900,1.6449,1.6453,1.6449,1.6453
GBPCHF,20100511,080000,1.6452,1.6453,1.6450,1.6450
GBPCHF,20100511,080100,1.6449,1.6450,1.6445,1.6449
GBPCHF,20100511,080200,1.6450,1.6450,1.6444,1.6448
GBPCHF,20100511,080300,1.6449,1.6460,1.6449,1.6457
GBPCHF,20100511,080400,1.6456,1.6456,1.6451,1.6451
GBPCHF,20100511,080500,1.6453,1.6454,1.6451,1.6451
GBPCHF,20100511,080600,1.6450,1.6450,1.6442,1.6442
GBPCHF,20100511,080700,1.6443,1.6446,1.6437,1.6439
GBPCHF,20100511,080800,1.6438,1.6439,1.6433,1.6435
GBPCHF,20100511,080900,1.6436,1.6443,1.6434,1.6443
GBPCHF,20100511,081000,1.6445,1.6445,1.6429,1.6429
GBPCHF,20100511,081100,1.6426,1.6429,1.6426,1.6427
GBPCHF,20100511,081200,1.6428,1.6429,1.6426,1.6427
GBPCHF,20100511,081300,1.6426,1.6433,1.6426,1.6433
GBPCHF,20100511,081400,1.6432,1.6437,1.6430,1.6436
GBPCHF,20100511,081500,1.6435,1.6435,1.6433,1.6433
GBPCHF,20100511,081600,1.6432,1.6436,1.6429,1.6434
GBPCHF,20100511,081700,1.6433,1.6433,1.6429,1.6432
GBPCHF,20100511,081800,1.6434,1.6439,1.6434,1.6438
GBPCHF,20100511,081900,1.6439,1.6439,1.6437,1.6437
GBPCHF,20100511,082000,1.6438,1.6438,1.6435,1.6438
GBPCHF,20100511,082100,1.6439,1.6447,1.6439,1.6445
GBPCHF,20100511,082200,1.6446,1.6446,1.6444,1.6445
GBPCHF,20100511,082300,1.6446,1.6447,1.6444,1.6447
GBPCHF,20100511,082400,1.6446,1.6449,1.6445,1.6449
GBPCHF,20100511,082500,1.6447,1.6448,1.6443,1.6443
GBPCHF,20100511,082600,1.6442,1.6442,1.6436,1.6436
GBPCHF,20100511,082700,1.6437,1.6437,1.6434,1.6435
GBPCHF,20100511,082800,1.6434,1.6438,1.6434,1.6436
GBPCHF,20100511,082900,1.6435,1.6436,1.6432,1.6432
GBPCHF,20100511,083000,1.6433,1.6435,1.6433,1.6434
GBPCHF,20100511,083100,1.6435,1.6439,1.6431,1.6438
GBPCHF,20100511,083200,1.6439,1.6439,1.6433,1.6436
GBPCHF,20100511,083300,1.6435,1.6438,1.6432,1.6438
GBPCHF,20100511,083400,1.6440,1.6452,1.6438,1.6452
GBPCHF,20100511,083500,1.6451,1.6451,1.6447,1.6447
GBPCHF,20100511,083600,1.6446,1.6447,1.6444,1.6447
GBPCHF,20100511,083700,1.6448,1.6450,1.6447,1.6450
GBPCHF,20100511,083800,1.6453,1.6464,1.6453,1.6464
GBPCHF,20100511,083900,1.6465,1.6465,1.6458,1.6458
GBPCHF,20100511,084000,1.6457,1.6464,1.6452,1.6463
GBPCHF,20100511,084100,1.6462,1.6470,1.6462,1.6467
GBPCHF,20100511,084200,1.6466,1.6467,1.6465,1.6466
GBPCHF,20100511,084300,1.6465,1.6465,1.6460,1.6460
GBPCHF,20100511,084400,1.6459,1.6460,1.6454,1.6458
GBPCHF,20100511,084500,1.6459,1.6460,1.6457,1.6460
GBPCHF,20100511,084600,1.6461,1.6461,1.6453,1.6453
GBPCHF,20100511,084700,1.6454,1.6459,1.6453,1.6455
GBPCHF,20100511,084800,1.6454,1.6455,1.6449,1.6455
GBPCHF,20100511,084900,1.6456,1.6458,1.6455,1.6455
GBPCHF,20100511,085000,1.6454,1.6454,1.6448,1.6449
GBPCHF,20100511,085100,1.6450,1.6458,1.6450,1.6455
GBPCHF,20100511,085200,1.6454,1.6460,1.6454,1.6460
GBPCHF,20100511,085300,1.6459,1.6459,1.6456,1.6458
GBPCHF,20100511,085400,1.6457,1.6457,1.6453,1.6454
GBPCHF,20100511,085500,1.6457,1.6459,1.6456,1.6459
GBPCHF,20100511,085600,1.6458,1.6458,1.6455,1.6456
GBPCHF,20100511,085700,1.6455,1.6457,1.6442,1.6443
GBPCHF,20100511,085800,1.6444,1.6452,1.6444,1.6449
GBPCHF,20100511,085900,1.6450,1.6453,1.6446,1.6446
GBPCHF,20100511,090000,1.6447,1.6449,1.6446,1.6447
GBPCHF,20100511,090100,1.6445,1.6446,1.6442,1.6445
GBPCHF,20100511,090200,1.6444,1.6449,1.6442,1.6448
GBPCHF,20100511,090300,1.6453,1.6467,1.6452,1.6464
GBPCHF,20100511,090400,1.6463,1.6465,1.6462,1.6463
GBPCHF,20100511,090500,1.6464,1.6465,1.6461,1.6464
GBPCHF,20100511,090600,1.6465,1.6467,1.6464,1.6464
GBPCHF,20100511,090700,1.6465,1.6468,1.6465,1.6467
GBPCHF,20100511,090800,1.6468,1.6468,1.6465,1.6466
GBPCHF,20100511,090900,1.6465,1.6467,1.6460,1.6462
GBPCHF,20100511,091000,1.6463,1.6472,1.6463,1.6469
GBPCHF,20100511,091100,1.6470,1.6473,1.6466,1.6473
GBPCHF,20100511,091200,1.6471,1.6474,1.6466,1.6468
GBPCHF,20100511,091300,1.6469,1.6475,1.6468,1.6472
GBPCHF,20100511,091400,1.6471,1.6477,1.6470,1.6477
GBPCHF,20100511,091500,1.6478,1.6478,1.6466,1.6470
GBPCHF,20100511,091600,1.6471,1.6475,1.6470,1.6475
GBPCHF,20100511,091700,1.6474,1.6484,1.6474,1.6482
GBPCHF,20100511,091800,1.6483,1.6487,1.6480,1.6480
GBPCHF,20100511,091900,1.6479,1.6481,1.6477,1.6478
GBPCHF,20100511,092000,1.6479,1.6481,1.6477,1.6481
GBPCHF,20100511,092100,1.6480,1.6480,1.6476,1.6477
GBPCHF,20100511,092200,1.6476,1.6477,1.6474,1.6477
GBPCHF,20100511,092300,1.6478,1.6479,1.6476,1.6476
GBPCHF,20100511,092400,1.6477,1.6477,1.6472,1.6473
GBPCHF,20100511,092500,1.6472,1.6473,1.6463,1.6466
GBPCHF,20100511,092600,1.6467,1.6471,1.6467,1.6469
GBPCHF,20100511,092700,1.6468,1.6468,1.6459,1.6459
GBPCHF,20100511,092800,1.6458,1.6458,1.6448,1.6449
GBPCHF,20100511,092900,1.6451,1.6451,1.6442,1.6443
GBPCHF,20100511,093000,1.6444,1.6447,1.6444,1.6446
GBPCHF,20100511,093100,1.6445,1.6445,1.6442,1.6443
GBPCHF,20100511,093200,1.6444,1.6444,1.6437,1.6438
GBPCHF,20100511,093300,1.6439,1.6440,1.6437,1.6438
GBPCHF,20100511,093400,1.6439,1.6447,1.6439,1.6445
GBPCHF,20100511,093500,1.6446,1.6448,1.6445,1.6447
GBPCHF,20100511,093600,1.6445,1.6448,1.6445,1.6448
GBPCHF,20100511,093700,1.6447,1.6450,1.6446,1.6447
GBPCHF,20100511,093800,1.6446,1.6446,1.6442,1.6443
GBPCHF,20100511,093900,1.6441,1.6441,1.6435,1.6435
GBPCHF,20100511,094000,1.6434,1.6437,1.6433,1.6437
GBPCHF,20100511,094100,1.6436,1.6439,1.6435,1.6439
GBPCHF,20100511,094200,1.6440,1.6442,1.6438,1.6439
GBPCHF,20100511,094300,1.6438,1.6438,1.6435,1.6438
GBPCHF,20100511,094400,1.6439,1.6447,1.6439,1.6447
GBPCHF,20100511,094500,1.6448,1.6452,1.6447,1.6452
GBPCHF,20100511,094600,1.6453,1.6454,1.6450,1.6452
GBPCHF,20100511,094700,1.6453,1.6455,1.6451,1.6452
GBPCHF,20100511,094800,1.6453,1.6453,1.6450,1.6451
GBPCHF,20100511,094900,1.6450,1.6450,1.6443,1.6446
GBPCHF,20100511,095000,1.6445,1.6446,1.6443,1.6444
GBPCHF,20100511,095100,1.6446,1.6448,1.6439,1.6440
GBPCHF,20100511,095200,1.6441,1.6441,1.6438,1.6439
GBPCHF,20100511,095300,1.6440,1.6444,1.6439,1.6442
GBPCHF,20100511,095400,1.6443,1.6447,1.6442,1.6446
GBPCHF,20100511,095500,1.6445,1.6450,1.6444,1.6450
GBPCHF,20100511,095600,1.6451,1.6456,1.6451,1.6455
GBPCHF,20100511,095700,1.6456,1.6459,1.6455,1.6458
GBPCHF,20100511,095800,1.6457,1.6457,1.6446,1.6446
GBPCHF,20100511,095900,1.6445,1.6447,1.6440,1.6442
GBPCHF,20100511,100000,1.6441,1.6444,1.6439,1.6442
GBPCHF,20100511,100100,1.6441,1.6444,1.6439,1.6440
GBPCHF,20100511,100200,1.6439,1.6446,1.6439,1.6446
GBPCHF,20100511,100300,1.6445,1.6450,1.6445,1.6447
GBPCHF,20100511,100400,1.6446,1.6454,1.6443,1.6453
GBPCHF,20100511,100500,1.6452,1.6453,1.6450,1.6450
GBPCHF,20100511,100600,1.6449,1.6449,1.6439,1.6447
GBPCHF,20100511,100700,1.6446,1.6450,1.6445,1.6448
GBPCHF,20100511,100800,1.6449,1.6454,1.6449,1.6453
GBPCHF,20100511,100900,1.6454,1.6457,1.6454,1.6457
GBPCHF,20100511,101000,1.6455,1.6457,1.6453,1.6455
GBPCHF,20100511,101100,1.6456,1.6465,1.6456,1.6464
GBPCHF,20100511,101200,1.6465,1.6465,1.6462,1.6464
GBPCHF,20100511,101300,1.6461,1.6465,1.6461,1.6464
GBPCHF,20100511,101400,1.6463,1.6470,1.6462,1.6463
GBPCHF,20100511,101500,1.6458,1.6466,1.6452,1.6459
GBPCHF,20100511,101600,1.6460,1.6463,1.6460,1.6463
GBPCHF,20100511,101700,1.6464,1.6465,1.6460,1.6463
GBPCHF,20100511,101800,1.6464,1.6468,1.6464,1.6468
GBPCHF,20100511,101900,1.6467,1.6470,1.6467,1.6468
GBPCHF,20100511,102000,1.6467,1.6467,1.6464,1.6465
GBPCHF,20100511,102100,1.6464,1.6467,1.6463,1.6463
GBPCHF,20100511,102200,1.6462,1.6462,1.6459,1.6462
GBPCHF,20100511,102300,1.6461,1.6464,1.6459,1.6464
GBPCHF,20100511,102400,1.6463,1.6470,1.6463,1.6469
GBPCHF,20100511,102500,1.6468,1.6468,1.6461,1.6463
GBPCHF,20100511,102600,1.6462,1.6466,1.6462,1.6466
GBPCHF,20100511,102700,1.6467,1.6468,1.6464,1.6466
GBPCHF,20100511,102800,1.6465,1.6469,1.6465,1.6469
GBPCHF,20100511,102900,1.6468,1.6472,1.6468,1.6469
GBPCHF,20100511,103000,1.6470,1.6472,1.6466,1.6466
GBPCHF,20100511,103100,1.6468,1.6500,1.6468,1.6483
GBPCHF,20100511,103200,1.6485,1.6488,1.6479,1.6481
GBPCHF,20100511,103300,1.6482,1.6482,1.6470,1.6471
GBPCHF,20100511,103400,1.6472,1.6475,1.6469,1.6471
GBPCHF,20100511,103500,1.6472,1.6474,1.6467,1.6473
GBPCHF,20100511,103600,1.6472,1.6474,1.6472,1.6474
GBPCHF,20100511,103700,1.6473,1.6475,1.6472,1.6473
GBPCHF,20100511,103800,1.6474,1.6475,1.6473,1.6473
GBPCHF,20100511,103900,1.6472,1.6473,1.6464,1.6466
GBPCHF,20100511,104000,1.6467,1.6468,1.6465,1.6467
GBPCHF,20100511,104100,1.6468,1.6468,1.6465,1.6467
GBPCHF,20100511,104200,1.6466,1.6467,1.6456,1.6456
GBPCHF,20100511,104300,1.6454,1.6454,1.6444,1.6446
GBPCHF,20100511,104400,1.6448,1.6448,1.6436,1.6447
GBPCHF,20100511,104500,1.6445,1.6445,1.6440,1.6444
GBPCHF,20100511,104600,1.6443,1.6448,1.6439,1.6448
GBPCHF,20100511,104700,1.6446,1.6453,1.6446,1.6452
GBPCHF,20100511,104800,1.6451,1.6451,1.6447,1.6449
GBPCHF,20100511,104900,1.6450,1.6457,1.6449,1.6456
GBPCHF,20100511,105000,1.6455,1.6458,1.6453,1.6455
GBPCHF,20100511,105100,1.6454,1.6459,1.6454,1.6456
GBPCHF,20100511,105200,1.6455,1.6457,1.6452,1.6455
GBPCHF,20100511,105300,1.6458,1.6469,1.6458,1.6469
GBPCHF,20100511,105400,1.6468,1.6472,1.6467,1.6472
GBPCHF,20100511,105500,1.6473,1.6478,1.6472,1.6473
GBPCHF,20100511,105600,1.6472,1.6475,1.6470,1.6475
GBPCHF,20100511,105700,1.6476,1.6483,1.6476,1.6483
GBPCHF,20100511,105800,1.6484,1.6497,1.6484,1.6491
GBPCHF,20100511,105900,1.6493,1.6493,1.6485,1.6486
GBPCHF,20100511,110000,1.6485,1.6486,1.6482,1.6486
GBPCHF,20100511,110100,1.6485,1.6486,1.6483,1.6484
GBPCHF,20100511,110200,1.6483,1.6485,1.6482,1.6482
GBPCHF,20100511,110300,1.6483,1.6484,1.6480,1.6480
GBPCHF,20100511,110400,1.6482,1.6494,1.6481,1.6494
GBPCHF,20100511,110500,1.6493,1.6496,1.6493,1.6494
GBPCHF,20100511,110600,1.6491,1.6493,1.6490,1.6492
GBPCHF,20100511,110700,1.6491,1.6491,1.6488,1.6488
GBPCHF,20100511,110800,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100511,110900,1.6486,1.6488,1.6485,1.6487
GBPCHF,20100511,111000,1.6486,1.6486,1.6473,1.6473
GBPCHF,20100511,111100,1.6477,1.6490,1.6477,1.6487
GBPCHF,20100511,111200,1.6486,1.6486,1.6473,1.6473
GBPCHF,20100511,111300,1.6472,1.6480,1.6472,1.6478
GBPCHF,20100511,111400,1.6479,1.6479,1.6474,1.6474
GBPCHF,20100511,111500,1.6475,1.6481,1.6475,1.6480
GBPCHF,20100511,111600,1.6479,1.6484,1.6479,1.6484
GBPCHF,20100511,111700,1.6483,1.6484,1.6480,1.6483
GBPCHF,20100511,111800,1.6484,1.6486,1.6483,1.6484
GBPCHF,20100511,111900,1.6485,1.6485,1.6470,1.6470
GBPCHF,20100511,112000,1.6469,1.6472,1.6468,1.6468
GBPCHF,20100511,112100,1.6465,1.6465,1.6459,1.6462
GBPCHF,20100511,112200,1.6461,1.6464,1.6459,1.6462
GBPCHF,20100511,112300,1.6463,1.6464,1.6460,1.6463
GBPCHF,20100511,112400,1.6464,1.6464,1.6460,1.6460
GBPCHF,20100511,112500,1.6459,1.6459,1.6458,1.6458
GBPCHF,20100511,112600,1.6457,1.6461,1.6456,1.6461
GBPCHF,20100511,112700,1.6462,1.6467,1.6462,1.6467
GBPCHF,20100511,112800,1.6466,1.6471,1.6466,1.6466
GBPCHF,20100511,112900,1.6467,1.6476,1.6467,1.6476
GBPCHF,20100511,113000,1.6477,1.6483,1.6477,1.6479
GBPCHF,20100511,113100,1.6478,1.6480,1.6475,1.6479
GBPCHF,20100511,113200,1.6480,1.6480,1.6473,1.6476
GBPCHF,20100511,113300,1.6475,1.6477,1.6469,1.6469
GBPCHF,20100511,113400,1.6471,1.6472,1.6465,1.6465
GBPCHF,20100511,113500,1.6463,1.6464,1.6455,1.6456
GBPCHF,20100511,113600,1.6457,1.6459,1.6454,1.6456
GBPCHF,20100511,113700,1.6457,1.6457,1.6452,1.6452
GBPCHF,20100511,113800,1.6453,1.6454,1.6446,1.6447
GBPCHF,20100511,113900,1.6446,1.6457,1.6446,1.6454
GBPCHF,20100511,114000,1.6453,1.6462,1.6453,1.6462
GBPCHF,20100511,114100,1.6464,1.6467,1.6464,1.6464
GBPCHF,20100511,114200,1.6463,1.6463,1.6460,1.6460
GBPCHF,20100511,114300,1.6459,1.6463,1.6459,1.6461
GBPCHF,20100511,114400,1.6460,1.6461,1.6454,1.6456
GBPCHF,20100511,114500,1.6455,1.6456,1.6453,1.6456
GBPCHF,20100511,114600,1.6455,1.6455,1.6452,1.6452
GBPCHF,20100511,114700,1.6451,1.6451,1.6446,1.6451
GBPCHF,20100511,114800,1.6450,1.6454,1.6449,1.6454
GBPCHF,20100511,114900,1.6455,1.6455,1.6452,1.6452
GBPCHF,20100511,115000,1.6453,1.6453,1.6443,1.6445
GBPCHF,20100511,115100,1.6444,1.6450,1.6444,1.6447
GBPCHF,20100511,115200,1.6446,1.6448,1.6441,1.6441
GBPCHF,20100511,115300,1.6439,1.6439,1.6430,1.6430
GBPCHF,20100511,115400,1.6429,1.6431,1.6426,1.6428
GBPCHF,20100511,115500,1.6427,1.6437,1.6427,1.6437
GBPCHF,20100511,115600,1.6436,1.6436,1.6423,1.6423
GBPCHF,20100511,115700,1.6424,1.6428,1.6415,1.6415
GBPCHF,20100511,115800,1.6416,1.6423,1.6416,1.6422
GBPCHF,20100511,115900,1.6423,1.6425,1.6423,1.6424
GBPCHF,20100511,120000,1.6423,1.6425,1.6423,1.6424
GBPCHF,20100511,120100,1.6425,1.6427,1.6423,1.6426
GBPCHF,20100511,120200,1.6425,1.6426,1.6423,1.6424
GBPCHF,20100511,120300,1.6423,1.6424,1.6419,1.6419
GBPCHF,20100511,120400,1.6418,1.6426,1.6418,1.6425
GBPCHF,20100511,120500,1.6426,1.6432,1.6425,1.6427
GBPCHF,20100511,120600,1.6426,1.6426,1.6419,1.6421
GBPCHF,20100511,120700,1.6422,1.6423,1.6418,1.6422
GBPCHF,20100511,120800,1.6423,1.6427,1.6423,1.6425
GBPCHF,20100511,120900,1.6424,1.6424,1.6413,1.6414
GBPCHF,20100511,121000,1.6418,1.6424,1.6418,1.6422
GBPCHF,20100511,121100,1.6421,1.6424,1.6421,1.6424
GBPCHF,20100511,121200,1.6423,1.6423,1.6419,1.6419
GBPCHF,20100511,121300,1.6420,1.6422,1.6419,1.6421
GBPCHF,20100511,121400,1.6420,1.6424,1.6420,1.6423
GBPCHF,20100511,121500,1.6424,1.6424,1.6418,1.6419
GBPCHF,20100511,121600,1.6418,1.6418,1.6417,1.6417
GBPCHF,20100511,121700,1.6416,1.6416,1.6411,1.6411
GBPCHF,20100511,121800,1.6412,1.6417,1.6412,1.6417
GBPCHF,20100511,121900,1.6418,1.6420,1.6415,1.6416
GBPCHF,20100511,122000,1.6417,1.6423,1.6417,1.6420
GBPCHF,20100511,122100,1.6419,1.6419,1.6413,1.6418
GBPCHF,20100511,122200,1.6417,1.6417,1.6404,1.6412
GBPCHF,20100511,122300,1.6411,1.6411,1.6403,1.6403
GBPCHF,20100511,122400,1.6405,1.6413,1.6405,1.6413
GBPCHF,20100511,122500,1.6411,1.6412,1.6405,1.6412
GBPCHF,20100511,122600,1.6411,1.6411,1.6406,1.6406
GBPCHF,20100511,122700,1.6407,1.6407,1.6402,1.6405
GBPCHF,20100511,122800,1.6406,1.6408,1.6402,1.6403
GBPCHF,20100511,122900,1.6405,1.6405,1.6402,1.6402
GBPCHF,20100511,123000,1.6400,1.6400,1.6396,1.6400
GBPCHF,20100511,123100,1.6401,1.6401,1.6397,1.6401
GBPCHF,20100511,123200,1.6402,1.6402,1.6398,1.6401
GBPCHF,20100511,123300,1.6400,1.6404,1.6400,1.6404
GBPCHF,20100511,123400,1.6405,1.6406,1.6400,1.6400
GBPCHF,20100511,123500,1.6401,1.6403,1.6398,1.6401
GBPCHF,20100511,123600,1.6400,1.6401,1.6389,1.6389
GBPCHF,20100511,123700,1.6387,1.6387,1.6373,1.6373
GBPCHF,20100511,123800,1.6372,1.6373,1.6370,1.6372
GBPCHF,20100511,123900,1.6374,1.6380,1.6374,1.6379
GBPCHF,20100511,124000,1.6378,1.6379,1.6377,1.6378
GBPCHF,20100511,124100,1.6377,1.6378,1.6376,1.6378
GBPCHF,20100511,124200,1.6379,1.6385,1.6379,1.6383
GBPCHF,20100511,124300,1.6384,1.6384,1.6382,1.6384
GBPCHF,20100511,124400,1.6387,1.6393,1.6384,1.6392
GBPCHF,20100511,124500,1.6396,1.6398,1.6393,1.6395
GBPCHF,20100511,124600,1.6394,1.6396,1.6392,1.6395
GBPCHF,20100511,124700,1.6396,1.6397,1.6393,1.6393
GBPCHF,20100511,124800,1.6392,1.6392,1.6389,1.6390
GBPCHF,20100511,124900,1.6389,1.6390,1.6384,1.6387
GBPCHF,20100511,125000,1.6386,1.6388,1.6386,1.6387
GBPCHF,20100511,125100,1.6388,1.6392,1.6387,1.6388
GBPCHF,20100511,125200,1.6390,1.6391,1.6388,1.6388
GBPCHF,20100511,125300,1.6387,1.6387,1.6383,1.6383
GBPCHF,20100511,125400,1.6382,1.6387,1.6382,1.6387
GBPCHF,20100511,125500,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100511,125600,1.6388,1.6389,1.6383,1.6383
GBPCHF,20100511,125700,1.6382,1.6382,1.6380,1.6381
GBPCHF,20100511,125800,1.6380,1.6381,1.6373,1.6373
GBPCHF,20100511,125900,1.6375,1.6385,1.6375,1.6381
GBPCHF,20100511,130000,1.6380,1.6384,1.6379,1.6384
GBPCHF,20100511,130100,1.6387,1.6394,1.6387,1.6393
GBPCHF,20100511,130200,1.6391,1.6391,1.6385,1.6385
GBPCHF,20100511,130300,1.6387,1.6387,1.6379,1.6379
GBPCHF,20100511,130400,1.6375,1.6375,1.6372,1.6372
GBPCHF,20100511,130500,1.6373,1.6382,1.6373,1.6381
GBPCHF,20100511,130600,1.6382,1.6385,1.6379,1.6381
GBPCHF,20100511,130700,1.6380,1.6382,1.6377,1.6382
GBPCHF,20100511,130800,1.6381,1.6381,1.6379,1.6379
GBPCHF,20100511,130900,1.6380,1.6381,1.6379,1.6381
GBPCHF,20100511,131000,1.6382,1.6384,1.6374,1.6374
GBPCHF,20100511,131100,1.6375,1.6375,1.6369,1.6372
GBPCHF,20100511,131200,1.6373,1.6379,1.6373,1.6379
GBPCHF,20100511,131300,1.6378,1.6379,1.6375,1.6376
GBPCHF,20100511,131400,1.6377,1.6379,1.6376,1.6379
GBPCHF,20100511,131500,1.6378,1.6384,1.6376,1.6376
GBPCHF,20100511,131600,1.6375,1.6376,1.6357,1.6357
GBPCHF,20100511,131700,1.6356,1.6360,1.6354,1.6357
GBPCHF,20100511,131800,1.6360,1.6365,1.6360,1.6365
GBPCHF,20100511,131900,1.6364,1.6367,1.6364,1.6364
GBPCHF,20100511,132000,1.6365,1.6366,1.6360,1.6366
GBPCHF,20100511,132100,1.6367,1.6373,1.6367,1.6370
GBPCHF,20100511,132200,1.6371,1.6373,1.6370,1.6370
GBPCHF,20100511,132300,1.6371,1.6371,1.6367,1.6367
GBPCHF,20100511,132400,1.6366,1.6369,1.6366,1.6369
GBPCHF,20100511,132500,1.6370,1.6377,1.6370,1.6377
GBPCHF,20100511,132600,1.6376,1.6376,1.6361,1.6362
GBPCHF,20100511,132700,1.6361,1.6369,1.6360,1.6369
GBPCHF,20100511,132800,1.6371,1.6372,1.6369,1.6369
GBPCHF,20100511,132900,1.6368,1.6370,1.6367,1.6367
GBPCHF,20100511,133000,1.6366,1.6366,1.6362,1.6365
GBPCHF,20100511,133100,1.6364,1.6365,1.6363,1.6364
GBPCHF,20100511,133200,1.6363,1.6373,1.6361,1.6373
GBPCHF,20100511,133300,1.6376,1.6388,1.6376,1.6381
GBPCHF,20100511,133400,1.6387,1.6401,1.6386,1.6401
GBPCHF,20100511,133500,1.6405,1.6415,1.6403,1.6408
GBPCHF,20100511,133600,1.6407,1.6417,1.6405,1.6412
GBPCHF,20100511,133700,1.6411,1.6411,1.6397,1.6404
GBPCHF,20100511,133800,1.6406,1.6406,1.6395,1.6395
GBPCHF,20100511,133900,1.6397,1.6397,1.6393,1.6395
GBPCHF,20100511,134000,1.6394,1.6395,1.6388,1.6388
GBPCHF,20100511,134100,1.6389,1.6389,1.6385,1.6386
GBPCHF,20100511,134200,1.6385,1.6393,1.6385,1.6392
GBPCHF,20100511,134300,1.6395,1.6403,1.6394,1.6403
GBPCHF,20100511,134400,1.6404,1.6404,1.6401,1.6403
GBPCHF,20100511,134500,1.6404,1.6404,1.6396,1.6402
GBPCHF,20100511,134600,1.6404,1.6404,1.6398,1.6400
GBPCHF,20100511,134700,1.6399,1.6401,1.6398,1.6398
GBPCHF,20100511,134800,1.6399,1.6403,1.6398,1.6402
GBPCHF,20100511,134900,1.6401,1.6401,1.6398,1.6399
GBPCHF,20100511,135000,1.6398,1.6403,1.6398,1.6403
GBPCHF,20100511,135100,1.6404,1.6416,1.6404,1.6416
GBPCHF,20100511,135200,1.6414,1.6414,1.6409,1.6409
GBPCHF,20100511,135300,1.6408,1.6411,1.6408,1.6411
GBPCHF,20100511,135400,1.6410,1.6410,1.6407,1.6407
GBPCHF,20100511,135500,1.6408,1.6409,1.6405,1.6406
GBPCHF,20100511,135600,1.6405,1.6406,1.6404,1.6406
GBPCHF,20100511,135700,1.6408,1.6409,1.6407,1.6408
GBPCHF,20100511,135800,1.6409,1.6411,1.6408,1.6411
GBPCHF,20100511,135900,1.6413,1.6416,1.6412,1.6414
GBPCHF,20100511,140000,1.6415,1.6415,1.6409,1.6409
GBPCHF,20100511,140100,1.6411,1.6412,1.6407,1.6408
GBPCHF,20100511,140200,1.6409,1.6410,1.6405,1.6405
GBPCHF,20100511,140300,1.6406,1.6406,1.6400,1.6400
GBPCHF,20100511,140400,1.6399,1.6399,1.6393,1.6393
GBPCHF,20100511,140500,1.6392,1.6392,1.6386,1.6386
GBPCHF,20100511,140600,1.6384,1.6394,1.6384,1.6394
GBPCHF,20100511,140700,1.6395,1.6397,1.6391,1.6392
GBPCHF,20100511,140800,1.6391,1.6391,1.6384,1.6386
GBPCHF,20100511,140900,1.6385,1.6385,1.6379,1.6381
GBPCHF,20100511,141000,1.6380,1.6397,1.6380,1.6397
GBPCHF,20100511,141100,1.6396,1.6398,1.6393,1.6396
GBPCHF,20100511,141200,1.6395,1.6398,1.6393,1.6397
GBPCHF,20100511,141300,1.6398,1.6398,1.6393,1.6393
GBPCHF,20100511,141400,1.6392,1.6392,1.6389,1.6390
GBPCHF,20100511,141500,1.6391,1.6393,1.6390,1.6391
GBPCHF,20100511,141600,1.6390,1.6397,1.6388,1.6395
GBPCHF,20100511,141700,1.6396,1.6396,1.6390,1.6390
GBPCHF,20100511,141800,1.6389,1.6391,1.6387,1.6387
GBPCHF,20100511,141900,1.6390,1.6399,1.6389,1.6395
GBPCHF,20100511,142000,1.6393,1.6400,1.6393,1.6397
GBPCHF,20100511,142100,1.6395,1.6400,1.6395,1.6399
GBPCHF,20100511,142200,1.6398,1.6402,1.6396,1.6401
GBPCHF,20100511,142300,1.6402,1.6402,1.6396,1.6399
GBPCHF,20100511,142400,1.6400,1.6404,1.6400,1.6403
GBPCHF,20100511,142500,1.6402,1.6402,1.6397,1.6400
GBPCHF,20100511,142600,1.6401,1.6406,1.6400,1.6406
GBPCHF,20100511,142700,1.6407,1.6413,1.6406,1.6413
GBPCHF,20100511,142800,1.6414,1.6414,1.6408,1.6408
GBPCHF,20100511,142900,1.6407,1.6411,1.6406,1.6410
GBPCHF,20100511,143000,1.6409,1.6412,1.6406,1.6406
GBPCHF,20100511,143100,1.6407,1.6407,1.6405,1.6405
GBPCHF,20100511,143200,1.6404,1.6404,1.6397,1.6397
GBPCHF,20100511,143300,1.6398,1.6402,1.6397,1.6401
GBPCHF,20100511,143400,1.6400,1.6403,1.6400,1.6403
GBPCHF,20100511,143500,1.6402,1.6403,1.6399,1.6400
GBPCHF,20100511,143600,1.6399,1.6406,1.6397,1.6404
GBPCHF,20100511,143700,1.6405,1.6419,1.6400,1.6418
GBPCHF,20100511,143800,1.6417,1.6417,1.6407,1.6412
GBPCHF,20100511,143900,1.6411,1.6416,1.6411,1.6415
GBPCHF,20100511,144000,1.6416,1.6421,1.6415,1.6420
GBPCHF,20100511,144100,1.6419,1.6430,1.6417,1.6429
GBPCHF,20100511,144200,1.6430,1.6439,1.6430,1.6431
GBPCHF,20100511,144300,1.6432,1.6433,1.6429,1.6429
GBPCHF,20100511,144400,1.6428,1.6441,1.6428,1.6441
GBPCHF,20100511,144500,1.6442,1.6443,1.6437,1.6437
GBPCHF,20100511,144600,1.6438,1.6439,1.6436,1.6436
GBPCHF,20100511,144700,1.6437,1.6439,1.6437,1.6439
GBPCHF,20100511,144800,1.6438,1.6441,1.6437,1.6440
GBPCHF,20100511,144900,1.6439,1.6441,1.6437,1.6437
GBPCHF,20100511,145000,1.6435,1.6439,1.6435,1.6436
GBPCHF,20100511,145100,1.6435,1.6438,1.6431,1.6432
GBPCHF,20100511,145200,1.6434,1.6439,1.6434,1.6439
GBPCHF,20100511,145300,1.6440,1.6440,1.6437,1.6439
GBPCHF,20100511,145400,1.6438,1.6442,1.6438,1.6441
GBPCHF,20100511,145500,1.6440,1.6441,1.6436,1.6436
GBPCHF,20100511,145600,1.6437,1.6437,1.6432,1.6432
GBPCHF,20100511,145700,1.6431,1.6432,1.6430,1.6432
GBPCHF,20100511,145800,1.6431,1.6432,1.6429,1.6430
GBPCHF,20100511,145900,1.6429,1.6431,1.6425,1.6425
GBPCHF,20100511,150000,1.6424,1.6428,1.6423,1.6427
GBPCHF,20100511,150100,1.6426,1.6429,1.6426,1.6429
GBPCHF,20100511,150200,1.6428,1.6428,1.6423,1.6424
GBPCHF,20100511,150300,1.6425,1.6428,1.6425,1.6426
GBPCHF,20100511,150400,1.6425,1.6432,1.6425,1.6432
GBPCHF,20100511,150500,1.6431,1.6432,1.6429,1.6431
GBPCHF,20100511,150600,1.6430,1.6432,1.6429,1.6432
GBPCHF,20100511,150700,1.6431,1.6431,1.6427,1.6428
GBPCHF,20100511,150800,1.6429,1.6429,1.6427,1.6428
GBPCHF,20100511,150900,1.6429,1.6429,1.6425,1.6426
GBPCHF,20100511,151000,1.6425,1.6425,1.6421,1.6422
GBPCHF,20100511,151100,1.6423,1.6425,1.6422,1.6425
GBPCHF,20100511,151200,1.6423,1.6426,1.6423,1.6426
GBPCHF,20100511,151300,1.6427,1.6427,1.6424,1.6426
GBPCHF,20100511,151400,1.6428,1.6434,1.6427,1.6430
GBPCHF,20100511,151500,1.6429,1.6431,1.6428,1.6428
GBPCHF,20100511,151600,1.6429,1.6430,1.6425,1.6430
GBPCHF,20100511,151700,1.6429,1.6433,1.6423,1.6423
GBPCHF,20100511,151800,1.6422,1.6429,1.6422,1.6428
GBPCHF,20100511,151900,1.6431,1.6433,1.6431,1.6432
GBPCHF,20100511,152000,1.6433,1.6439,1.6432,1.6437
GBPCHF,20100511,152100,1.6438,1.6441,1.6438,1.6439
GBPCHF,20100511,152200,1.6440,1.6446,1.6440,1.6443
GBPCHF,20100511,152300,1.6445,1.6447,1.6442,1.6444
GBPCHF,20100511,152400,1.6445,1.6446,1.6441,1.6441
GBPCHF,20100511,152500,1.6442,1.6444,1.6440,1.6443
GBPCHF,20100511,152600,1.6444,1.6445,1.6443,1.6445
GBPCHF,20100511,152700,1.6444,1.6449,1.6444,1.6448
GBPCHF,20100511,152800,1.6449,1.6454,1.6445,1.6446
GBPCHF,20100511,152900,1.6445,1.6447,1.6441,1.6441
GBPCHF,20100511,153000,1.6440,1.6442,1.6438,1.6438
GBPCHF,20100511,153100,1.6439,1.6442,1.6438,1.6441
GBPCHF,20100511,153200,1.6440,1.6440,1.6437,1.6437
GBPCHF,20100511,153300,1.6438,1.6443,1.6438,1.6442
GBPCHF,20100511,153400,1.6444,1.6450,1.6442,1.6442
GBPCHF,20100511,153500,1.6443,1.6449,1.6443,1.6446
GBPCHF,20100511,153600,1.6445,1.6449,1.6445,1.6448
GBPCHF,20100511,153700,1.6447,1.6448,1.6443,1.6445
GBPCHF,20100511,153800,1.6448,1.6448,1.6444,1.6445
GBPCHF,20100511,153900,1.6444,1.6447,1.6443,1.6446
GBPCHF,20100511,154000,1.6447,1.6448,1.6444,1.6444
GBPCHF,20100511,154100,1.6443,1.6446,1.6442,1.6444
GBPCHF,20100511,154200,1.6443,1.6444,1.6442,1.6443
GBPCHF,20100511,154300,1.6442,1.6448,1.6442,1.6445
GBPCHF,20100511,154400,1.6444,1.6444,1.6441,1.6443
GBPCHF,20100511,154500,1.6442,1.6444,1.6442,1.6444
GBPCHF,20100511,154600,1.6443,1.6447,1.6443,1.6447
GBPCHF,20100511,154700,1.6448,1.6448,1.6445,1.6446
GBPCHF,20100511,154800,1.6447,1.6449,1.6443,1.6448
GBPCHF,20100511,154900,1.6446,1.6448,1.6443,1.6448
GBPCHF,20100511,155000,1.6449,1.6458,1.6449,1.6453
GBPCHF,20100511,155100,1.6452,1.6452,1.6444,1.6449
GBPCHF,20100511,155200,1.6451,1.6463,1.6448,1.6461
GBPCHF,20100511,155300,1.6460,1.6460,1.6456,1.6460
GBPCHF,20100511,155400,1.6459,1.6463,1.6459,1.6462
GBPCHF,20100511,155500,1.6461,1.6464,1.6461,1.6464
GBPCHF,20100511,155600,1.6465,1.6468,1.6465,1.6467
GBPCHF,20100511,155700,1.6466,1.6466,1.6461,1.6463
GBPCHF,20100511,155800,1.6464,1.6464,1.6456,1.6456
GBPCHF,20100511,155900,1.6455,1.6461,1.6454,1.6461
GBPCHF,20100511,160000,1.6460,1.6465,1.6459,1.6462
GBPCHF,20100511,160100,1.6461,1.6461,1.6456,1.6460
GBPCHF,20100511,160200,1.6462,1.6463,1.6456,1.6456
GBPCHF,20100511,160300,1.6455,1.6457,1.6453,1.6453
GBPCHF,20100511,160400,1.6454,1.6455,1.6450,1.6450
GBPCHF,20100511,160500,1.6451,1.6453,1.6444,1.6445
GBPCHF,20100511,160600,1.6446,1.6446,1.6443,1.6443
GBPCHF,20100511,160700,1.6444,1.6452,1.6444,1.6452
GBPCHF,20100511,160800,1.6453,1.6454,1.6452,1.6453
GBPCHF,20100511,160900,1.6452,1.6453,1.6446,1.6449
GBPCHF,20100511,161000,1.6448,1.6449,1.6447,1.6447
GBPCHF,20100511,161100,1.6446,1.6447,1.6444,1.6444
GBPCHF,20100511,161200,1.6445,1.6446,1.6442,1.6442
GBPCHF,20100511,161300,1.6441,1.6444,1.6441,1.6442
GBPCHF,20100511,161400,1.6443,1.6446,1.6440,1.6446
GBPCHF,20100511,161500,1.6445,1.6451,1.6445,1.6451
GBPCHF,20100511,161600,1.6453,1.6455,1.6453,1.6453
GBPCHF,20100511,161700,1.6452,1.6457,1.6452,1.6457
GBPCHF,20100511,161800,1.6458,1.6461,1.6454,1.6455
GBPCHF,20100511,161900,1.6457,1.6457,1.6454,1.6454
GBPCHF,20100511,162000,1.6455,1.6457,1.6454,1.6455
GBPCHF,20100511,162100,1.6456,1.6457,1.6455,1.6456
GBPCHF,20100511,162200,1.6455,1.6456,1.6450,1.6450
GBPCHF,20100511,162300,1.6449,1.6459,1.6449,1.6457
GBPCHF,20100511,162400,1.6456,1.6460,1.6452,1.6452
GBPCHF,20100511,162500,1.6451,1.6452,1.6448,1.6452
GBPCHF,20100511,162600,1.6451,1.6460,1.6450,1.6460
GBPCHF,20100511,162700,1.6459,1.6459,1.6455,1.6459
GBPCHF,20100511,162800,1.6458,1.6458,1.6455,1.6455
GBPCHF,20100511,162900,1.6456,1.6456,1.6455,1.6456
GBPCHF,20100511,163000,1.6457,1.6457,1.6445,1.6446
GBPCHF,20100511,163100,1.6447,1.6447,1.6433,1.6434
GBPCHF,20100511,163200,1.6433,1.6434,1.6431,1.6434
GBPCHF,20100511,163300,1.6437,1.6437,1.6431,1.6433
GBPCHF,20100511,163400,1.6432,1.6434,1.6429,1.6432
GBPCHF,20100511,163500,1.6433,1.6433,1.6430,1.6433
GBPCHF,20100511,163600,1.6434,1.6434,1.6429,1.6429
GBPCHF,20100511,163700,1.6430,1.6436,1.6430,1.6432
GBPCHF,20100511,163800,1.6431,1.6432,1.6426,1.6426
GBPCHF,20100511,163900,1.6423,1.6423,1.6416,1.6421
GBPCHF,20100511,164000,1.6423,1.6426,1.6422,1.6425
GBPCHF,20100511,164100,1.6424,1.6429,1.6424,1.6426
GBPCHF,20100511,164200,1.6425,1.6426,1.6421,1.6424
GBPCHF,20100511,164300,1.6426,1.6427,1.6421,1.6424
GBPCHF,20100511,164400,1.6425,1.6427,1.6423,1.6427
GBPCHF,20100511,164500,1.6428,1.6428,1.6425,1.6428
GBPCHF,20100511,164600,1.6429,1.6431,1.6427,1.6430
GBPCHF,20100511,164700,1.6433,1.6434,1.6430,1.6430
GBPCHF,20100511,164800,1.6431,1.6435,1.6431,1.6435
GBPCHF,20100511,164900,1.6436,1.6437,1.6434,1.6435
GBPCHF,20100511,165000,1.6436,1.6443,1.6435,1.6443
GBPCHF,20100511,165100,1.6442,1.6442,1.6436,1.6441
GBPCHF,20100511,165200,1.6442,1.6459,1.6442,1.6459
GBPCHF,20100511,165300,1.6458,1.6460,1.6455,1.6460
GBPCHF,20100511,165400,1.6459,1.6459,1.6452,1.6452
GBPCHF,20100511,165500,1.6453,1.6474,1.6452,1.6474
GBPCHF,20100511,165600,1.6475,1.6494,1.6475,1.6485
GBPCHF,20100511,165700,1.6483,1.6504,1.6483,1.6497
GBPCHF,20100511,165800,1.6498,1.6511,1.6497,1.6510
GBPCHF,20100511,165900,1.6509,1.6509,1.6488,1.6490
GBPCHF,20100511,170000,1.6492,1.6493,1.6477,1.6477
GBPCHF,20100511,170100,1.6478,1.6482,1.6476,1.6481
GBPCHF,20100511,170200,1.6482,1.6505,1.6482,1.6504
GBPCHF,20100511,170300,1.6497,1.6521,1.6497,1.6507
GBPCHF,20100511,170400,1.6508,1.6510,1.6497,1.6504
GBPCHF,20100511,170500,1.6503,1.6510,1.6503,1.6506
GBPCHF,20100511,170600,1.6492,1.6492,1.6483,1.6485
GBPCHF,20100511,170700,1.6487,1.6488,1.6481,1.6485
GBPCHF,20100511,170800,1.6487,1.6507,1.6487,1.6500
GBPCHF,20100511,170900,1.6502,1.6506,1.6497,1.6505
GBPCHF,20100511,171000,1.6504,1.6507,1.6499,1.6499
GBPCHF,20100511,171100,1.6500,1.6501,1.6496,1.6497
GBPCHF,20100511,171200,1.6495,1.6495,1.6481,1.6481
GBPCHF,20100511,171300,1.6477,1.6480,1.6471,1.6475
GBPCHF,20100511,171400,1.6474,1.6477,1.6473,1.6477
GBPCHF,20100511,171500,1.6478,1.6478,1.6470,1.6471
GBPCHF,20100511,171600,1.6472,1.6483,1.6472,1.6483
GBPCHF,20100511,171700,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100511,171800,1.6482,1.6482,1.6475,1.6481
GBPCHF,20100511,171900,1.6484,1.6509,1.6484,1.6509
GBPCHF,20100511,172000,1.6513,1.6515,1.6504,1.6515
GBPCHF,20100511,172100,1.6514,1.6526,1.6514,1.6524
GBPCHF,20100511,172200,1.6527,1.6542,1.6527,1.6528
GBPCHF,20100511,172300,1.6526,1.6526,1.6508,1.6510
GBPCHF,20100511,172400,1.6511,1.6521,1.6508,1.6521
GBPCHF,20100511,172500,1.6523,1.6542,1.6523,1.6529
GBPCHF,20100511,172600,1.6526,1.6527,1.6500,1.6500
GBPCHF,20100511,172700,1.6501,1.6508,1.6501,1.6503
GBPCHF,20100511,172800,1.6502,1.6503,1.6497,1.6497
GBPCHF,20100511,172900,1.6498,1.6501,1.6494,1.6495
GBPCHF,20100511,173000,1.6498,1.6503,1.6495,1.6496
GBPCHF,20100511,173100,1.6495,1.6496,1.6492,1.6492
GBPCHF,20100511,173200,1.6491,1.6502,1.6490,1.6498
GBPCHF,20100511,173300,1.6497,1.6501,1.6497,1.6500
GBPCHF,20100511,173400,1.6502,1.6509,1.6500,1.6501
GBPCHF,20100511,173500,1.6499,1.6503,1.6497,1.6500
GBPCHF,20100511,173600,1.6504,1.6511,1.6497,1.6497
GBPCHF,20100511,173700,1.6496,1.6500,1.6496,1.6497
GBPCHF,20100511,173800,1.6496,1.6501,1.6496,1.6496
GBPCHF,20100511,173900,1.6493,1.6503,1.6493,1.6502
GBPCHF,20100511,174000,1.6503,1.6507,1.6499,1.6506
GBPCHF,20100511,174100,1.6507,1.6509,1.6503,1.6507
GBPCHF,20100511,174200,1.6506,1.6506,1.6497,1.6503
GBPCHF,20100511,174300,1.6505,1.6508,1.6504,1.6508
GBPCHF,20100511,174400,1.6507,1.6516,1.6507,1.6515
GBPCHF,20100511,174500,1.6512,1.6514,1.6510,1.6513
GBPCHF,20100511,174600,1.6514,1.6523,1.6513,1.6521
GBPCHF,20100511,174700,1.6522,1.6526,1.6522,1.6522
GBPCHF,20100511,174800,1.6523,1.6524,1.6521,1.6524
GBPCHF,20100511,174900,1.6523,1.6524,1.6517,1.6517
GBPCHF,20100511,175000,1.6518,1.6519,1.6514,1.6518
GBPCHF,20100511,175100,1.6520,1.6520,1.6515,1.6516
GBPCHF,20100511,175200,1.6515,1.6515,1.6508,1.6510
GBPCHF,20100511,175300,1.6511,1.6513,1.6510,1.6513
GBPCHF,20100511,175400,1.6514,1.6526,1.6513,1.6526
GBPCHF,20100511,175500,1.6527,1.6531,1.6527,1.6530
GBPCHF,20100511,175600,1.6529,1.6530,1.6527,1.6529
GBPCHF,20100511,175700,1.6527,1.6529,1.6527,1.6528
GBPCHF,20100511,175800,1.6530,1.6539,1.6529,1.6539
GBPCHF,20100511,175900,1.6541,1.6547,1.6541,1.6544
GBPCHF,20100511,180000,1.6543,1.6543,1.6528,1.6528
GBPCHF,20100511,180100,1.6529,1.6532,1.6529,1.6530
GBPCHF,20100511,180200,1.6531,1.6540,1.6531,1.6540
GBPCHF,20100511,180300,1.6541,1.6552,1.6541,1.6549
GBPCHF,20100511,180400,1.6547,1.6548,1.6545,1.6545
GBPCHF,20100511,180500,1.6546,1.6547,1.6540,1.6540
GBPCHF,20100511,180600,1.6539,1.6540,1.6533,1.6533
GBPCHF,20100511,180700,1.6534,1.6541,1.6533,1.6538
GBPCHF,20100511,180800,1.6536,1.6538,1.6535,1.6537
GBPCHF,20100511,180900,1.6536,1.6537,1.6533,1.6535
GBPCHF,20100511,181000,1.6536,1.6543,1.6536,1.6541
GBPCHF,20100511,181100,1.6540,1.6549,1.6540,1.6547
GBPCHF,20100511,181200,1.6548,1.6548,1.6541,1.6548
GBPCHF,20100511,181300,1.6553,1.6556,1.6550,1.6550
GBPCHF,20100511,181400,1.6551,1.6557,1.6549,1.6556
GBPCHF,20100511,181500,1.6557,1.6561,1.6557,1.6561
GBPCHF,20100511,181600,1.6560,1.6570,1.6559,1.6570
GBPCHF,20100511,181700,1.6571,1.6572,1.6569,1.6569
GBPCHF,20100511,181800,1.6570,1.6573,1.6568,1.6573
GBPCHF,20100511,181900,1.6572,1.6573,1.6556,1.6557
GBPCHF,20100511,182000,1.6558,1.6558,1.6555,1.6557
GBPCHF,20100511,182100,1.6558,1.6559,1.6547,1.6547
GBPCHF,20100511,182200,1.6548,1.6552,1.6547,1.6551
GBPCHF,20100511,182300,1.6550,1.6552,1.6547,1.6552
GBPCHF,20100511,182400,1.6551,1.6555,1.6549,1.6554
GBPCHF,20100511,182500,1.6553,1.6554,1.6548,1.6549
GBPCHF,20100511,182600,1.6548,1.6549,1.6546,1.6549
GBPCHF,20100511,182700,1.6548,1.6549,1.6546,1.6546
GBPCHF,20100511,182800,1.6545,1.6545,1.6538,1.6538
GBPCHF,20100511,182900,1.6539,1.6544,1.6539,1.6543
GBPCHF,20100511,183000,1.6542,1.6542,1.6538,1.6540
GBPCHF,20100511,183100,1.6541,1.6549,1.6536,1.6549
GBPCHF,20100511,183200,1.6555,1.6556,1.6550,1.6550
GBPCHF,20100511,183300,1.6549,1.6549,1.6541,1.6541
GBPCHF,20100511,183400,1.6544,1.6549,1.6541,1.6549
GBPCHF,20100511,183500,1.6548,1.6553,1.6546,1.6551
GBPCHF,20100511,183600,1.6550,1.6550,1.6544,1.6547
GBPCHF,20100511,183700,1.6546,1.6551,1.6546,1.6551
GBPCHF,20100511,183800,1.6550,1.6552,1.6548,1.6548
GBPCHF,20100511,183900,1.6549,1.6549,1.6537,1.6537
GBPCHF,20100511,184000,1.6536,1.6537,1.6533,1.6535
GBPCHF,20100511,184100,1.6536,1.6539,1.6534,1.6539
GBPCHF,20100511,184200,1.6538,1.6557,1.6538,1.6557
GBPCHF,20100511,184300,1.6559,1.6561,1.6555,1.6558
GBPCHF,20100511,184400,1.6559,1.6562,1.6558,1.6560
GBPCHF,20100511,184500,1.6561,1.6567,1.6561,1.6565
GBPCHF,20100511,184600,1.6564,1.6565,1.6559,1.6560
GBPCHF,20100511,184700,1.6561,1.6564,1.6559,1.6559
GBPCHF,20100511,184800,1.6558,1.6560,1.6556,1.6560
GBPCHF,20100511,184900,1.6559,1.6561,1.6559,1.6560
GBPCHF,20100511,185000,1.6561,1.6564,1.6559,1.6564
GBPCHF,20100511,185100,1.6562,1.6572,1.6562,1.6570
GBPCHF,20100511,185200,1.6572,1.6576,1.6570,1.6574
GBPCHF,20100511,185300,1.6573,1.6574,1.6572,1.6572
GBPCHF,20100511,185400,1.6571,1.6575,1.6571,1.6573
GBPCHF,20100511,185500,1.6572,1.6572,1.6562,1.6563
GBPCHF,20100511,185600,1.6564,1.6579,1.6564,1.6579
GBPCHF,20100511,185700,1.6580,1.6580,1.6571,1.6576
GBPCHF,20100511,185800,1.6578,1.6578,1.6575,1.6577
GBPCHF,20100511,185900,1.6578,1.6580,1.6575,1.6578
GBPCHF,20100511,190000,1.6582,1.6589,1.6580,1.6581
GBPCHF,20100511,190100,1.6577,1.6588,1.6577,1.6588
GBPCHF,20100511,190200,1.6590,1.6594,1.6589,1.6594
GBPCHF,20100511,190300,1.6595,1.6600,1.6591,1.6598
GBPCHF,20100511,190400,1.6600,1.6601,1.6597,1.6598
GBPCHF,20100511,190500,1.6597,1.6598,1.6590,1.6590
GBPCHF,20100511,190600,1.6591,1.6593,1.6589,1.6593
GBPCHF,20100511,190700,1.6594,1.6598,1.6593,1.6597
GBPCHF,20100511,190800,1.6598,1.6602,1.6598,1.6601
GBPCHF,20100511,190900,1.6602,1.6603,1.6600,1.6600
GBPCHF,20100511,191000,1.6601,1.6603,1.6598,1.6603
GBPCHF,20100511,191100,1.6604,1.6606,1.6601,1.6601
GBPCHF,20100511,191200,1.6602,1.6602,1.6597,1.6600
GBPCHF,20100511,191300,1.6601,1.6603,1.6600,1.6603
GBPCHF,20100511,191400,1.6604,1.6605,1.6601,1.6602
GBPCHF,20100511,191500,1.6601,1.6602,1.6599,1.6600
GBPCHF,20100511,191600,1.6599,1.6600,1.6597,1.6597
GBPCHF,20100511,191700,1.6596,1.6598,1.6595,1.6595
GBPCHF,20100511,191800,1.6596,1.6596,1.6594,1.6594
GBPCHF,20100511,191900,1.6595,1.6597,1.6595,1.6595
GBPCHF,20100511,192000,1.6594,1.6600,1.6593,1.6600
GBPCHF,20100511,192100,1.6601,1.6602,1.6599,1.6602
GBPCHF,20100511,192200,1.6601,1.6602,1.6598,1.6598
GBPCHF,20100511,192300,1.6597,1.6599,1.6592,1.6593
GBPCHF,20100511,192400,1.6594,1.6599,1.6593,1.6599
GBPCHF,20100511,192500,1.6598,1.6598,1.6595,1.6596
GBPCHF,20100511,192600,1.6597,1.6597,1.6588,1.6589
GBPCHF,20100511,192700,1.6588,1.6588,1.6586,1.6586
GBPCHF,20100511,192800,1.6587,1.6588,1.6583,1.6583
GBPCHF,20100511,192900,1.6582,1.6584,1.6582,1.6584
GBPCHF,20100511,193000,1.6583,1.6584,1.6582,1.6584
GBPCHF,20100511,193100,1.6585,1.6592,1.6585,1.6592
GBPCHF,20100511,193200,1.6591,1.6591,1.6589,1.6590
GBPCHF,20100511,193300,1.6589,1.6593,1.6589,1.6591
GBPCHF,20100511,193400,1.6592,1.6596,1.6592,1.6596
GBPCHF,20100511,193500,1.6595,1.6595,1.6592,1.6592
GBPCHF,20100511,193600,1.6593,1.6593,1.6593,1.6593
GBPCHF,20100511,193700,1.6592,1.6592,1.6591,1.6591
GBPCHF,20100511,193800,1.6592,1.6592,1.6589,1.6591
GBPCHF,20100511,193900,1.6592,1.6593,1.6591,1.6591
GBPCHF,20100511,194000,1.6592,1.6594,1.6591,1.6594
GBPCHF,20100511,194100,1.6595,1.6600,1.6593,1.6600
GBPCHF,20100511,194200,1.6601,1.6603,1.6594,1.6595
GBPCHF,20100511,194300,1.6594,1.6596,1.6594,1.6596
GBPCHF,20100511,194400,1.6595,1.6597,1.6594,1.6596
GBPCHF,20100511,194500,1.6595,1.6595,1.6592,1.6592
GBPCHF,20100511,194600,1.6593,1.6594,1.6591,1.6593
GBPCHF,20100511,194700,1.6592,1.6594,1.6590,1.6590
GBPCHF,20100511,194800,1.6589,1.6598,1.6589,1.6598
GBPCHF,20100511,194900,1.6599,1.6599,1.6596,1.6598
GBPCHF,20100511,195000,1.6599,1.6603,1.6599,1.6602
GBPCHF,20100511,195100,1.6603,1.6606,1.6602,1.6605
GBPCHF,20100511,195200,1.6606,1.6606,1.6604,1.6604
GBPCHF,20100511,195300,1.6605,1.6605,1.6602,1.6604
GBPCHF,20100511,195400,1.6605,1.6607,1.6605,1.6605
GBPCHF,20100511,195500,1.6604,1.6606,1.6598,1.6598
GBPCHF,20100511,195600,1.6597,1.6597,1.6594,1.6594
GBPCHF,20100511,195700,1.6595,1.6598,1.6595,1.6597
GBPCHF,20100511,195800,1.6596,1.6596,1.6593,1.6594
GBPCHF,20100511,195900,1.6592,1.6592,1.6588,1.6588
GBPCHF,20100511,200000,1.6587,1.6587,1.6585,1.6587
GBPCHF,20100511,200100,1.6586,1.6587,1.6585,1.6587
GBPCHF,20100511,200200,1.6586,1.6588,1.6586,1.6588
GBPCHF,20100511,200300,1.6589,1.6590,1.6588,1.6589
GBPCHF,20100511,200400,1.6588,1.6592,1.6588,1.6590
GBPCHF,20100511,200500,1.6591,1.6592,1.6588,1.6588
GBPCHF,20100511,200600,1.6587,1.6587,1.6579,1.6586
GBPCHF,20100511,200700,1.6585,1.6588,1.6584,1.6588
GBPCHF,20100511,200800,1.6589,1.6589,1.6586,1.6588
GBPCHF,20100511,200900,1.6587,1.6597,1.6587,1.6597
GBPCHF,20100511,201000,1.6596,1.6596,1.6592,1.6595
GBPCHF,20100511,201100,1.6594,1.6594,1.6587,1.6588
GBPCHF,20100511,201200,1.6589,1.6596,1.6589,1.6596
GBPCHF,20100511,201300,1.6597,1.6608,1.6597,1.6608
GBPCHF,20100511,201400,1.6609,1.6618,1.6609,1.6615
GBPCHF,20100511,201500,1.6614,1.6617,1.6614,1.6615
GBPCHF,20100511,201600,1.6613,1.6618,1.6611,1.6618
GBPCHF,20100511,201700,1.6616,1.6617,1.6612,1.6617
GBPCHF,20100511,201800,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100511,201900,1.6615,1.6617,1.6613,1.6615
GBPCHF,20100511,202000,1.6614,1.6614,1.6603,1.6609
GBPCHF,20100511,202100,1.6610,1.6613,1.6608,1.6608
GBPCHF,20100511,202200,1.6605,1.6607,1.6603,1.6604
GBPCHF,20100511,202300,1.6603,1.6603,1.6598,1.6601
GBPCHF,20100511,202400,1.6602,1.6603,1.6600,1.6600
GBPCHF,20100511,202500,1.6601,1.6603,1.6601,1.6601
GBPCHF,20100511,202600,1.6602,1.6603,1.6597,1.6598
GBPCHF,20100511,202700,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100511,202800,1.6599,1.6599,1.6595,1.6598
GBPCHF,20100511,202900,1.6597,1.6598,1.6593,1.6593
GBPCHF,20100511,203000,1.6594,1.6595,1.6593,1.6595
GBPCHF,20100511,203100,1.6594,1.6601,1.6592,1.6601
GBPCHF,20100511,203200,1.6602,1.6607,1.6602,1.6606
GBPCHF,20100511,203300,1.6605,1.6605,1.6599,1.6601
GBPCHF,20100511,203400,1.6600,1.6602,1.6598,1.6600
GBPCHF,20100511,203500,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100511,203600,1.6603,1.6604,1.6597,1.6597
GBPCHF,20100511,203700,1.6596,1.6596,1.6590,1.6594
GBPCHF,20100511,203800,1.6593,1.6593,1.6588,1.6588
GBPCHF,20100511,203900,1.6587,1.6587,1.6583,1.6586
GBPCHF,20100511,204000,1.6587,1.6591,1.6586,1.6591
GBPCHF,20100511,204100,1.6593,1.6593,1.6591,1.6591
GBPCHF,20100511,204200,1.6590,1.6590,1.6582,1.6582
GBPCHF,20100511,204300,1.6583,1.6592,1.6582,1.6591
GBPCHF,20100511,204400,1.6592,1.6593,1.6591,1.6592
GBPCHF,20100511,204500,1.6591,1.6591,1.6586,1.6589
GBPCHF,20100511,204600,1.6588,1.6589,1.6585,1.6585
GBPCHF,20100511,204700,1.6584,1.6585,1.6581,1.6581
GBPCHF,20100511,204800,1.6580,1.6584,1.6580,1.6584
GBPCHF,20100511,204900,1.6585,1.6587,1.6584,1.6585
GBPCHF,20100511,205000,1.6586,1.6587,1.6586,1.6586
GBPCHF,20100511,205100,1.6587,1.6587,1.6579,1.6579
GBPCHF,20100511,205200,1.6578,1.6578,1.6576,1.6576
GBPCHF,20100511,205300,1.6577,1.6578,1.6574,1.6576
GBPCHF,20100511,205400,1.6577,1.6581,1.6576,1.6581
GBPCHF,20100511,205500,1.6582,1.6583,1.6580,1.6583
GBPCHF,20100511,205600,1.6584,1.6587,1.6582,1.6587
GBPCHF,20100511,205700,1.6586,1.6589,1.6585,1.6588
GBPCHF,20100511,205800,1.6589,1.6592,1.6589,1.6592
GBPCHF,20100511,205900,1.6591,1.6591,1.6585,1.6585
GBPCHF,20100511,210000,1.6584,1.6594,1.6579,1.6594
GBPCHF,20100511,210100,1.6595,1.6596,1.6594,1.6594
GBPCHF,20100511,210200,1.6593,1.6593,1.6583,1.6584
GBPCHF,20100511,210300,1.6585,1.6587,1.6584,1.6587
GBPCHF,20100511,210400,1.6584,1.6585,1.6583,1.6583
GBPCHF,20100511,210500,1.6580,1.6582,1.6576,1.6577
GBPCHF,20100511,210600,1.6576,1.6579,1.6575,1.6577
GBPCHF,20100511,210700,1.6576,1.6577,1.6574,1.6577
GBPCHF,20100511,210800,1.6576,1.6577,1.6574,1.6574
GBPCHF,20100511,210900,1.6573,1.6573,1.6560,1.6562
GBPCHF,20100511,211000,1.6563,1.6563,1.6560,1.6560
GBPCHF,20100511,211100,1.6561,1.6562,1.6559,1.6560
GBPCHF,20100511,211200,1.6561,1.6565,1.6561,1.6565
GBPCHF,20100511,211300,1.6566,1.6571,1.6565,1.6571
GBPCHF,20100511,211400,1.6570,1.6570,1.6566,1.6567
GBPCHF,20100511,211500,1.6566,1.6568,1.6566,1.6567
GBPCHF,20100511,211600,1.6566,1.6567,1.6562,1.6563
GBPCHF,20100511,211700,1.6564,1.6565,1.6560,1.6561
GBPCHF,20100511,211800,1.6560,1.6561,1.6557,1.6557
GBPCHF,20100511,211900,1.6555,1.6560,1.6553,1.6555
GBPCHF,20100511,212000,1.6553,1.6559,1.6553,1.6559
GBPCHF,20100511,212100,1.6558,1.6560,1.6556,1.6558
GBPCHF,20100511,212200,1.6557,1.6558,1.6554,1.6556
GBPCHF,20100511,212300,1.6555,1.6557,1.6555,1.6557
GBPCHF,20100511,212400,1.6556,1.6558,1.6555,1.6557
GBPCHF,20100511,212500,1.6558,1.6561,1.6558,1.6559
GBPCHF,20100511,212600,1.6558,1.6559,1.6557,1.6559
GBPCHF,20100511,212700,1.6558,1.6565,1.6558,1.6565
GBPCHF,20100511,212800,1.6564,1.6567,1.6563,1.6567
GBPCHF,20100511,212900,1.6566,1.6568,1.6565,1.6565
GBPCHF,20100511,213000,1.6566,1.6566,1.6562,1.6562
GBPCHF,20100511,213100,1.6563,1.6565,1.6563,1.6563
GBPCHF,20100511,213200,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100511,213300,1.6563,1.6563,1.6559,1.6559
GBPCHF,20100511,213400,1.6557,1.6562,1.6557,1.6560
GBPCHF,20100511,213500,1.6559,1.6563,1.6558,1.6562
GBPCHF,20100511,213600,1.6561,1.6561,1.6554,1.6556
GBPCHF,20100511,213700,1.6557,1.6565,1.6557,1.6565
GBPCHF,20100511,213800,1.6564,1.6564,1.6561,1.6564
GBPCHF,20100511,213900,1.6563,1.6566,1.6563,1.6566
GBPCHF,20100511,214000,1.6568,1.6579,1.6568,1.6574
GBPCHF,20100511,214100,1.6573,1.6576,1.6573,1.6573
GBPCHF,20100511,214200,1.6574,1.6582,1.6574,1.6581
GBPCHF,20100511,214300,1.6580,1.6584,1.6580,1.6584
GBPCHF,20100511,214400,1.6585,1.6586,1.6582,1.6582
GBPCHF,20100511,214500,1.6583,1.6586,1.6579,1.6585
GBPCHF,20100511,214600,1.6586,1.6595,1.6586,1.6590
GBPCHF,20100511,214700,1.6589,1.6591,1.6589,1.6590
GBPCHF,20100511,214800,1.6589,1.6589,1.6586,1.6587
GBPCHF,20100511,214900,1.6586,1.6587,1.6586,1.6586
GBPCHF,20100511,215000,1.6587,1.6588,1.6585,1.6587
GBPCHF,20100511,215100,1.6586,1.6586,1.6581,1.6581
GBPCHF,20100511,215200,1.6582,1.6585,1.6581,1.6585
GBPCHF,20100511,215300,1.6586,1.6588,1.6586,1.6587
GBPCHF,20100511,215400,1.6588,1.6590,1.6587,1.6590
GBPCHF,20100511,215500,1.6589,1.6593,1.6589,1.6592
GBPCHF,20100511,215600,1.6593,1.6594,1.6591,1.6593
GBPCHF,20100511,215700,1.6594,1.6595,1.6592,1.6595
GBPCHF,20100511,215800,1.6594,1.6596,1.6592,1.6596
GBPCHF,20100511,215900,1.6595,1.6600,1.6595,1.6599
GBPCHF,20100511,220000,1.6598,1.6598,1.6594,1.6594
GBPCHF,20100511,220100,1.6593,1.6594,1.6593,1.6593
GBPCHF,20100511,220200,1.6592,1.6595,1.6590,1.6594
GBPCHF,20100511,220300,1.6595,1.6596,1.6594,1.6594
GBPCHF,20100511,220400,1.6595,1.6596,1.6595,1.6596
GBPCHF,20100511,220500,1.6595,1.6597,1.6595,1.6597
GBPCHF,20100511,220600,1.6598,1.6599,1.6597,1.6598
GBPCHF,20100511,220700,1.6599,1.6599,1.6597,1.6597
GBPCHF,20100511,220800,1.6596,1.6599,1.6596,1.6599
GBPCHF,20100511,220900,1.6598,1.6598,1.6596,1.6596
GBPCHF,20100511,221000,1.6595,1.6595,1.6594,1.6594
GBPCHF,20100511,221100,1.6595,1.6596,1.6595,1.6596
GBPCHF,20100511,221200,1.6596,1.6597,1.6596,1.6597
GBPCHF,20100511,221300,1.6598,1.6598,1.6598,1.6598
GBPCHF,20100511,221400,1.6598,1.6598,1.6596,1.6597
GBPCHF,20100511,221500,1.6598,1.6601,1.6598,1.6600
GBPCHF,20100511,221600,1.6602,1.6604,1.6602,1.6603
GBPCHF,20100511,221700,1.6604,1.6605,1.6603,1.6605
GBPCHF,20100511,221800,1.6604,1.6605,1.6603,1.6604
GBPCHF,20100511,221900,1.6603,1.6604,1.6602,1.6604
GBPCHF,20100511,222000,1.6605,1.6606,1.6604,1.6605
GBPCHF,20100511,222100,1.6606,1.6606,1.6603,1.6603
GBPCHF,20100511,222200,1.6602,1.6604,1.6601,1.6604
GBPCHF,20100511,222300,1.6605,1.6605,1.6605,1.6605
GBPCHF,20100511,222400,1.6604,1.6604,1.6603,1.6604
GBPCHF,20100511,222500,1.6604,1.6604,1.6604,1.6604
GBPCHF,20100511,222600,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100511,222700,1.6604,1.6607,1.6603,1.6607
GBPCHF,20100511,222800,1.6606,1.6607,1.6606,1.6607
GBPCHF,20100511,222900,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100511,223000,1.6609,1.6613,1.6608,1.6612
GBPCHF,20100511,223100,1.6613,1.6614,1.6611,1.6614
GBPCHF,20100511,223200,1.6613,1.6614,1.6612,1.6614
GBPCHF,20100511,223300,1.6613,1.6623,1.6613,1.6623
GBPCHF,20100511,223400,1.6624,1.6628,1.6624,1.6624
GBPCHF,20100511,223500,1.6625,1.6625,1.6617,1.6617
GBPCHF,20100511,223600,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100511,223700,1.6617,1.6617,1.6611,1.6611
GBPCHF,20100511,223800,1.6610,1.6610,1.6607,1.6607
GBPCHF,20100511,223900,1.6608,1.6612,1.6608,1.6609
GBPCHF,20100511,224000,1.6607,1.6607,1.6604,1.6605
GBPCHF,20100511,224100,1.6606,1.6613,1.6605,1.6610
GBPCHF,20100511,224200,1.6609,1.6612,1.6605,1.6606
GBPCHF,20100511,224300,1.6607,1.6608,1.6606,1.6608
GBPCHF,20100511,224400,1.6607,1.6611,1.6605,1.6606
GBPCHF,20100511,224500,1.6605,1.6609,1.6605,1.6608
GBPCHF,20100511,224600,1.6609,1.6609,1.6606,1.6608
GBPCHF,20100511,224700,1.6609,1.6610,1.6603,1.6603
GBPCHF,20100511,224800,1.6602,1.6606,1.6602,1.6604
GBPCHF,20100511,224900,1.6603,1.6604,1.6602,1.6603
GBPCHF,20100511,225000,1.6604,1.6609,1.6603,1.6609
GBPCHF,20100511,225100,1.6608,1.6620,1.6608,1.6620
GBPCHF,20100511,225200,1.6623,1.6623,1.6617,1.6621
GBPCHF,20100511,225300,1.6620,1.6624,1.6619,1.6624
GBPCHF,20100511,225400,1.6625,1.6627,1.6622,1.6622
GBPCHF,20100511,225500,1.6623,1.6624,1.6622,1.6624
GBPCHF,20100511,225600,1.6625,1.6625,1.6622,1.6623
GBPCHF,20100511,225700,1.6622,1.6624,1.6621,1.6624
GBPCHF,20100511,225800,1.6623,1.6625,1.6620,1.6623
GBPCHF,20100511,225900,1.6620,1.6621,1.6617,1.6619
GBPCHF,20100511,230000,1.6617,1.6623,1.6617,1.6622
GBPCHF,20100511,230100,1.6623,1.6626,1.6622,1.6622
GBPCHF,20100511,230200,1.6623,1.6624,1.6620,1.6623
GBPCHF,20100511,230300,1.6620,1.6621,1.6617,1.6617
GBPCHF,20100511,230400,1.6618,1.6619,1.6617,1.6619
GBPCHF,20100511,230500,1.6618,1.6619,1.6617,1.6617
GBPCHF,20100511,230600,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100511,230700,1.6618,1.6620,1.6616,1.6620
GBPCHF,20100511,230800,1.6621,1.6623,1.6619,1.6619
GBPCHF,20100511,230900,1.6621,1.6623,1.6621,1.6623
GBPCHF,20100511,231000,1.6624,1.6625,1.6622,1.6623
GBPCHF,20100511,231100,1.6624,1.6624,1.6621,1.6624
GBPCHF,20100511,231200,1.6625,1.6626,1.6625,1.6625
GBPCHF,20100511,231300,1.6626,1.6632,1.6626,1.6632
GBPCHF,20100511,231400,1.6631,1.6632,1.6629,1.6631
GBPCHF,20100511,231500,1.6632,1.6633,1.6630,1.6630
GBPCHF,20100511,231600,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100511,231700,1.6626,1.6627,1.6625,1.6627
GBPCHF,20100511,231800,1.6626,1.6627,1.6623,1.6623
GBPCHF,20100511,231900,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100511,232000,1.6621,1.6623,1.6615,1.6621
GBPCHF,20100511,232100,1.6620,1.6621,1.6617,1.6617
GBPCHF,20100511,232200,1.6618,1.6620,1.6617,1.6620
GBPCHF,20100511,232300,1.6619,1.6621,1.6619,1.6620
GBPCHF,20100511,232400,1.6619,1.6622,1.6619,1.6622
GBPCHF,20100511,232500,1.6623,1.6624,1.6620,1.6622
GBPCHF,20100511,232600,1.6623,1.6627,1.6622,1.6627
GBPCHF,20100511,232700,1.6626,1.6629,1.6621,1.6621
GBPCHF,20100511,232800,1.6620,1.6621,1.6617,1.6621
GBPCHF,20100511,232900,1.6623,1.6623,1.6619,1.6620
GBPCHF,20100511,233000,1.6621,1.6624,1.6621,1.6624
GBPCHF,20100511,233100,1.6625,1.6625,1.6621,1.6621
GBPCHF,20100511,233200,1.6620,1.6624,1.6620,1.6621
GBPCHF,20100511,233300,1.6622,1.6624,1.6621,1.6622
GBPCHF,20100511,233400,1.6623,1.6623,1.6616,1.6618
GBPCHF,20100511,233500,1.6619,1.6621,1.6611,1.6615
GBPCHF,20100511,233600,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100511,233700,1.6616,1.6616,1.6613,1.6614
GBPCHF,20100511,233800,1.6613,1.6613,1.6600,1.6600
GBPCHF,20100511,233900,1.6601,1.6605,1.6599,1.6605
GBPCHF,20100511,234000,1.6606,1.6606,1.6602,1.6602
GBPCHF,20100511,234100,1.6603,1.6603,1.6601,1.6601
GBPCHF,20100511,234200,1.6600,1.6603,1.6600,1.6603
GBPCHF,20100511,234300,1.6602,1.6604,1.6601,1.6601
GBPCHF,20100511,234400,1.6600,1.6602,1.6598,1.6598
GBPCHF,20100511,234500,1.6597,1.6597,1.6592,1.6595
GBPCHF,20100511,234600,1.6594,1.6597,1.6594,1.6594
GBPCHF,20100511,234700,1.6595,1.6596,1.6595,1.6596
GBPCHF,20100511,234800,1.6595,1.6596,1.6593,1.6595
GBPCHF,20100511,234900,1.6596,1.6596,1.6596,1.6596
GBPCHF,20100511,235000,1.6596,1.6597,1.6596,1.6597
GBPCHF,20100511,235100,1.6596,1.6597,1.6596,1.6597
GBPCHF,20100511,235200,1.6596,1.6596,1.6588,1.6594
GBPCHF,20100511,235300,1.6593,1.6597,1.6593,1.6595
GBPCHF,20100511,235400,1.6596,1.6599,1.6595,1.6598
GBPCHF,20100511,235500,1.6597,1.6599,1.6597,1.6598
GBPCHF,20100511,235600,1.6599,1.6602,1.6599,1.6600
GBPCHF,20100511,235700,1.6599,1.6602,1.6599,1.6600
GBPCHF,20100511,235800,1.6599,1.6603,1.6599,1.6599
GBPCHF,20100511,235900,1.6600,1.6601,1.6600,1.6600
GBPCHF,20100512,000000,1.6601,1.6603,1.6601,1.6603
GBPJPY,20100511,000100,138.62,138.63,138.62,138.63
GBPJPY,20100511,000200,138.63,138.63,138.63,138.63
GBPJPY,20100511,000300,138.62,138.65,138.62,138.63
GBPJPY,20100511,000400,138.64,138.64,138.63,138.63
GBPJPY,20100511,000500,138.63,138.64,138.62,138.64
GBPJPY,20100511,000600,138.65,138.66,138.65,138.66
GBPJPY,20100511,000700,138.65,138.66,138.63,138.63
GBPJPY,20100511,000800,138.63,138.63,138.63,138.63
GBPJPY,20100511,000900,138.64,138.64,138.62,138.63
GBPJPY,20100511,001000,138.62,138.63,138.62,138.62
GBPJPY,20100511,001100,138.63,138.63,138.62,138.63
GBPJPY,20100511,001200,138.64,138.64,138.63,138.63
GBPJPY,20100511,001300,138.64,138.65,138.63,138.63
GBPJPY,20100511,001400,138.62,138.62,138.62,138.62
GBPJPY,20100511,001500,138.63,138.63,138.63,138.63
GBPJPY,20100511,001600,138.62,138.62,138.62,138.62
GBPJPY,20100511,001700,138.61,138.62,138.61,138.62
GBPJPY,20100511,001800,138.61,138.63,138.60,138.63
GBPJPY,20100511,001900,138.64,138.64,138.64,138.64
GBPJPY,20100511,002000,138.65,138.66,138.65,138.65
GBPJPY,20100511,002100,138.65,138.65,138.64,138.65
GBPJPY,20100511,002200,138.64,138.70,138.64,138.69
GBPJPY,20100511,002300,138.68,138.73,138.68,138.73
GBPJPY,20100511,002400,138.74,138.74,138.72,138.72
GBPJPY,20100511,002500,138.73,138.73,138.71,138.72
GBPJPY,20100511,002600,138.71,138.71,138.66,138.67
GBPJPY,20100511,002700,138.68,138.73,138.68,138.72
GBPJPY,20100511,002800,138.73,138.74,138.71,138.71
GBPJPY,20100511,002900,138.72,138.73,138.72,138.73
GBPJPY,20100511,003000,138.72,138.72,138.71,138.72
GBPJPY,20100511,003100,138.73,138.74,138.68,138.68
GBPJPY,20100511,003200,138.69,138.71,138.61,138.62
GBPJPY,20100511,003300,138.61,138.62,138.61,138.61
GBPJPY,20100511,003400,138.62,138.62,138.61,138.61
GBPJPY,20100511,003500,138.62,138.62,138.61,138.61
GBPJPY,20100511,003600,138.62,138.67,138.62,138.67
GBPJPY,20100511,003700,138.66,138.68,138.65,138.65
GBPJPY,20100511,003800,138.66,138.66,138.66,138.66
GBPJPY,20100511,003900,138.66,138.66,138.66,138.66
GBPJPY,20100511,004000,138.67,138.67,138.66,138.66
GBPJPY,20100511,004100,138.67,138.68,138.67,138.67
GBPJPY,20100511,004200,138.68,138.68,138.68,138.68
GBPJPY,20100511,004300,138.68,138.68,138.68,138.68
GBPJPY,20100511,004400,138.68,138.69,138.68,138.68
GBPJPY,20100511,004500,138.69,138.69,138.68,138.68
GBPJPY,20100511,004600,138.69,138.69,138.68,138.68
GBPJPY,20100511,004700,138.67,138.67,138.64,138.65
GBPJPY,20100511,004800,138.66,138.66,138.62,138.62
GBPJPY,20100511,004900,138.63,138.63,138.62,138.63
GBPJPY,20100511,005000,138.62,138.62,138.56,138.56
GBPJPY,20100511,005100,138.57,138.57,138.57,138.57
GBPJPY,20100511,005200,138.57,138.57,138.57,138.57
GBPJPY,20100511,005300,138.56,138.57,138.56,138.56
GBPJPY,20100511,005400,138.55,138.55,138.53,138.53
GBPJPY,20100511,005500,138.52,138.52,138.43,138.45
GBPJPY,20100511,005600,138.46,138.46,138.45,138.46
GBPJPY,20100511,005700,138.46,138.46,138.45,138.45
GBPJPY,20100511,005800,138.44,138.45,138.44,138.45
GBPJPY,20100511,005900,138.44,138.45,138.43,138.44
GBPJPY,20100511,010000,138.43,138.44,138.42,138.43
GBPJPY,20100511,010100,138.44,138.44,138.40,138.40
GBPJPY,20100511,010200,138.39,138.39,138.35,138.35
GBPJPY,20100511,010300,138.34,138.34,138.31,138.32
GBPJPY,20100511,010400,138.31,138.31,138.29,138.29
GBPJPY,20100511,010500,138.28,138.28,138.21,138.21
GBPJPY,20100511,010600,138.22,138.23,138.21,138.21
GBPJPY,20100511,010700,138.22,138.22,138.19,138.19
GBPJPY,20100511,010800,138.18,138.18,138.07,138.09
GBPJPY,20100511,010900,138.08,138.12,138.08,138.12
GBPJPY,20100511,011000,138.11,138.13,138.10,138.12
GBPJPY,20100511,011100,138.11,138.11,137.96,137.96
GBPJPY,20100511,011200,137.95,137.95,137.85,137.87
GBPJPY,20100511,011300,137.86,137.92,137.85,137.91
GBPJPY,20100511,011400,137.90,137.94,137.90,137.94
GBPJPY,20100511,011500,137.95,138.06,137.95,138.05
GBPJPY,20100511,011600,138.06,138.07,138.05,138.07
GBPJPY,20100511,011700,138.08,138.10,138.07,138.10
GBPJPY,20100511,011800,138.12,138.16,138.12,138.14
GBPJPY,20100511,011900,138.13,138.13,137.93,137.94
GBPJPY,20100511,012000,137.95,137.95,137.95,137.95
GBPJPY,20100511,012100,137.96,137.96,137.94,137.94
GBPJPY,20100511,012200,137.93,137.93,137.88,137.89
GBPJPY,20100511,012300,137.88,137.88,137.71,137.71
GBPJPY,20100511,012400,137.70,137.73,137.62,137.73
GBPJPY,20100511,012500,137.74,137.79,137.74,137.78
GBPJPY,20100511,012600,137.79,137.86,137.77,137.86
GBPJPY,20100511,012700,137.88,137.93,137.88,137.93
GBPJPY,20100511,012800,137.94,138.00,137.94,138.00
GBPJPY,20100511,012900,138.01,138.11,138.01,138.10
GBPJPY,20100511,013000,138.09,138.10,138.05,138.06
GBPJPY,20100511,013100,138.07,138.07,137.88,137.91
GBPJPY,20100511,013200,137.90,137.90,137.89,137.89
GBPJPY,20100511,013300,137.88,137.89,137.88,137.88
GBPJPY,20100511,013400,137.89,137.89,137.86,137.87
GBPJPY,20100511,013500,137.88,137.92,137.88,137.89
GBPJPY,20100511,013600,137.90,137.90,137.80,137.80
GBPJPY,20100511,013700,137.79,137.99,137.79,137.97
GBPJPY,20100511,013800,137.96,137.96,137.96,137.96
GBPJPY,20100511,013900,137.95,138.02,137.95,138.02
GBPJPY,20100511,014000,138.03,138.03,138.01,138.01
GBPJPY,20100511,014100,138.00,138.06,138.00,138.00
GBPJPY,20100511,014200,137.99,138.02,137.93,137.94
GBPJPY,20100511,014300,137.95,137.99,137.95,137.99
GBPJPY,20100511,014400,137.98,137.99,137.98,137.98
GBPJPY,20100511,014500,137.97,137.97,137.96,137.97
GBPJPY,20100511,014600,137.98,137.98,137.96,137.96
GBPJPY,20100511,014700,137.97,137.98,137.97,137.98
GBPJPY,20100511,014800,137.97,138.05,137.97,138.04
GBPJPY,20100511,014900,138.03,138.03,138.01,138.03
GBPJPY,20100511,015000,138.04,138.04,138.03,138.03
GBPJPY,20100511,015100,138.04,138.07,138.03,138.06
GBPJPY,20100511,015200,138.05,138.06,138.03,138.05
GBPJPY,20100511,015300,138.06,138.07,138.06,138.06
GBPJPY,20100511,015400,138.05,138.06,138.04,138.04
GBPJPY,20100511,015500,138.05,138.06,137.98,137.99
GBPJPY,20100511,015600,137.98,137.99,137.92,137.92
GBPJPY,20100511,015700,137.87,137.88,137.82,137.88
GBPJPY,20100511,015800,137.89,137.95,137.89,137.95
GBPJPY,20100511,015900,137.94,137.96,137.90,137.96
GBPJPY,20100511,020000,137.95,137.95,137.90,137.92
GBPJPY,20100511,020100,137.93,137.96,137.86,137.86
GBPJPY,20100511,020200,137.87,137.96,137.87,137.92
GBPJPY,20100511,020300,137.91,137.92,137.88,137.92
GBPJPY,20100511,020400,137.91,137.98,137.91,137.96
GBPJPY,20100511,020500,137.95,137.97,137.94,137.96
GBPJPY,20100511,020600,137.95,137.95,137.88,137.88
GBPJPY,20100511,020700,137.89,137.94,137.89,137.93
GBPJPY,20100511,020800,137.94,137.94,137.82,137.82
GBPJPY,20100511,020900,137.81,137.81,137.74,137.79
GBPJPY,20100511,021000,137.80,137.80,137.71,137.75
GBPJPY,20100511,021100,137.74,137.74,137.71,137.72
GBPJPY,20100511,021200,137.71,137.71,137.54,137.54
GBPJPY,20100511,021300,137.50,137.50,137.43,137.45
GBPJPY,20100511,021400,137.46,137.53,137.44,137.53
GBPJPY,20100511,021500,137.56,137.70,137.56,137.69
GBPJPY,20100511,021600,137.68,137.69,137.66,137.69
GBPJPY,20100511,021700,137.70,137.72,137.70,137.71
GBPJPY,20100511,021800,137.72,137.72,137.69,137.69
GBPJPY,20100511,021900,137.68,137.68,137.63,137.66
GBPJPY,20100511,022000,137.67,137.71,137.66,137.70
GBPJPY,20100511,022100,137.69,137.69,137.68,137.69
GBPJPY,20100511,022200,137.68,137.68,137.68,137.68
GBPJPY,20100511,022300,137.67,137.69,137.66,137.69
GBPJPY,20100511,022400,137.68,137.74,137.67,137.74
GBPJPY,20100511,022500,137.75,137.83,137.74,137.83
GBPJPY,20100511,022600,137.84,137.88,137.84,137.86
GBPJPY,20100511,022700,137.87,137.97,137.87,137.97
GBPJPY,20100511,022800,137.96,137.96,137.86,137.86
GBPJPY,20100511,022900,137.85,137.85,137.76,137.76
GBPJPY,20100511,023000,137.78,137.87,137.77,137.79
GBPJPY,20100511,023100,137.80,137.80,137.73,137.74
GBPJPY,20100511,023200,137.75,137.78,137.75,137.77
GBPJPY,20100511,023300,137.78,137.81,137.74,137.74
GBPJPY,20100511,023400,137.75,137.75,137.67,137.68
GBPJPY,20100511,023500,137.69,137.70,137.62,137.62
GBPJPY,20100511,023600,137.61,137.66,137.57,137.66
GBPJPY,20100511,023700,137.67,137.69,137.62,137.65
GBPJPY,20100511,023800,137.64,137.65,137.58,137.58
GBPJPY,20100511,023900,137.56,137.56,137.43,137.44
GBPJPY,20100511,024000,137.45,137.56,137.45,137.52
GBPJPY,20100511,024100,137.53,137.53,137.45,137.49
GBPJPY,20100511,024200,137.50,137.54,137.50,137.53
GBPJPY,20100511,024300,137.54,137.58,137.53,137.57
GBPJPY,20100511,024400,137.56,137.56,137.50,137.52
GBPJPY,20100511,024500,137.53,137.56,137.51,137.56
GBPJPY,20100511,024600,137.57,137.64,137.54,137.61
GBPJPY,20100511,024700,137.60,137.63,137.57,137.63
GBPJPY,20100511,024800,137.64,137.77,137.64,137.76
GBPJPY,20100511,024900,137.75,137.75,137.72,137.74
GBPJPY,20100511,025000,137.75,137.78,137.75,137.78
GBPJPY,20100511,025100,137.79,137.81,137.78,137.80
GBPJPY,20100511,025200,137.79,137.86,137.79,137.86
GBPJPY,20100511,025300,137.87,137.90,137.86,137.88
GBPJPY,20100511,025400,137.89,137.90,137.86,137.86
GBPJPY,20100511,025500,137.85,137.90,137.82,137.82
GBPJPY,20100511,025600,137.81,137.82,137.80,137.81
GBPJPY,20100511,025700,137.81,137.81,137.78,137.78
GBPJPY,20100511,025800,137.79,137.81,137.75,137.79
GBPJPY,20100511,025900,137.78,137.82,137.77,137.78
GBPJPY,20100511,030000,137.77,137.79,137.76,137.79
GBPJPY,20100511,030100,137.81,138.12,137.81,138.12
GBPJPY,20100511,030200,138.13,138.23,138.13,138.18
GBPJPY,20100511,030300,138.17,138.17,138.12,138.17
GBPJPY,20100511,030400,138.16,138.16,138.07,138.12
GBPJPY,20100511,030500,138.13,138.14,138.11,138.11
GBPJPY,20100511,030600,138.12,138.16,138.12,138.15
GBPJPY,20100511,030700,138.14,138.15,138.04,138.04
GBPJPY,20100511,030800,138.03,138.10,138.03,138.09
GBPJPY,20100511,030900,138.10,138.15,138.10,138.12
GBPJPY,20100511,031000,138.13,138.16,138.10,138.12
GBPJPY,20100511,031100,138.11,138.13,138.11,138.13
GBPJPY,20100511,031200,138.12,138.13,138.11,138.12
GBPJPY,20100511,031300,138.13,138.17,138.13,138.16
GBPJPY,20100511,031400,138.15,138.15,138.10,138.15
GBPJPY,20100511,031500,138.16,138.22,138.16,138.21
GBPJPY,20100511,031600,138.20,138.20,138.18,138.18
GBPJPY,20100511,031700,138.19,138.23,138.19,138.22
GBPJPY,20100511,031800,138.23,138.29,138.23,138.27
GBPJPY,20100511,031900,138.26,138.28,138.26,138.26
GBPJPY,20100511,032000,138.27,138.30,138.27,138.30
GBPJPY,20100511,032100,138.31,138.31,138.31,138.31
GBPJPY,20100511,032200,138.32,138.39,138.32,138.39
GBPJPY,20100511,032300,138.38,138.45,138.38,138.45
GBPJPY,20100511,032400,138.44,138.44,138.40,138.40
GBPJPY,20100511,032500,138.39,138.40,138.35,138.35
GBPJPY,20100511,032600,138.36,138.38,138.34,138.38
GBPJPY,20100511,032700,138.37,138.42,138.37,138.41
GBPJPY,20100511,032800,138.42,138.50,138.42,138.50
GBPJPY,20100511,032900,138.49,138.58,138.49,138.57
GBPJPY,20100511,033000,138.58,138.62,138.58,138.59
GBPJPY,20100511,033100,138.58,138.58,138.53,138.55
GBPJPY,20100511,033200,138.54,138.54,138.47,138.47
GBPJPY,20100511,033300,138.48,138.48,138.46,138.47
GBPJPY,20100511,033400,138.48,138.48,138.44,138.44
GBPJPY,20100511,033500,138.45,138.47,138.45,138.45
GBPJPY,20100511,033600,138.44,138.45,138.38,138.38
GBPJPY,20100511,033700,138.37,138.37,138.35,138.35
GBPJPY,20100511,033800,138.34,138.34,138.29,138.29
GBPJPY,20100511,033900,138.30,138.32,138.30,138.32
GBPJPY,20100511,034000,138.31,138.34,138.31,138.34
GBPJPY,20100511,034100,138.35,138.35,138.33,138.34
GBPJPY,20100511,034200,138.33,138.33,138.29,138.32
GBPJPY,20100511,034300,138.31,138.32,138.30,138.30
GBPJPY,20100511,034400,138.29,138.30,138.25,138.25
GBPJPY,20100511,034500,138.24,138.27,138.24,138.26
GBPJPY,20100511,034600,138.25,138.27,138.25,138.26
GBPJPY,20100511,034700,138.27,138.35,138.27,138.35
GBPJPY,20100511,034800,138.36,138.38,138.35,138.35
GBPJPY,20100511,034900,138.34,138.35,138.33,138.35
GBPJPY,20100511,035000,138.34,138.34,138.28,138.29
GBPJPY,20100511,035100,138.30,138.31,138.28,138.28
GBPJPY,20100511,035200,138.27,138.27,138.25,138.25
GBPJPY,20100511,035300,138.24,138.24,138.24,138.24
GBPJPY,20100511,035400,138.23,138.25,138.23,138.25
GBPJPY,20100511,035500,138.24,138.24,138.15,138.15
GBPJPY,20100511,035600,138.13,138.14,138.10,138.11
GBPJPY,20100511,035700,138.10,138.11,138.06,138.06
GBPJPY,20100511,035800,138.07,138.12,138.06,138.12
GBPJPY,20100511,035900,138.13,138.15,138.13,138.15
GBPJPY,20100511,040000,138.16,138.23,138.16,138.18
GBPJPY,20100511,040100,138.19,138.21,138.19,138.20
GBPJPY,20100511,040200,138.21,138.22,138.12,138.12
GBPJPY,20100511,040300,138.11,138.18,138.11,138.18
GBPJPY,20100511,040400,138.19,138.29,138.18,138.29
GBPJPY,20100511,040500,138.30,138.32,138.28,138.29
GBPJPY,20100511,040600,138.30,138.32,138.30,138.32
GBPJPY,20100511,040700,138.33,138.35,138.28,138.28
GBPJPY,20100511,040800,138.27,138.27,138.24,138.26
GBPJPY,20100511,040900,138.25,138.25,138.20,138.20
GBPJPY,20100511,041000,138.23,138.25,138.20,138.25
GBPJPY,20100511,041100,138.26,138.27,138.22,138.24
GBPJPY,20100511,041200,138.25,138.26,138.24,138.24
GBPJPY,20100511,041300,138.23,138.23,138.22,138.23
GBPJPY,20100511,041400,138.24,138.25,138.24,138.25
GBPJPY,20100511,041500,138.25,138.25,138.25,138.25
GBPJPY,20100511,041600,138.24,138.24,138.20,138.20
GBPJPY,20100511,041700,138.21,138.22,138.21,138.22
GBPJPY,20100511,041800,138.23,138.25,138.23,138.25
GBPJPY,20100511,041900,138.24,138.26,138.24,138.25
GBPJPY,20100511,042000,138.26,138.26,138.19,138.22
GBPJPY,20100511,042100,138.23,138.23,138.20,138.21
GBPJPY,20100511,042200,138.22,138.22,138.19,138.19
GBPJPY,20100511,042300,138.18,138.18,138.15,138.15
GBPJPY,20100511,042400,138.16,138.16,138.14,138.14
GBPJPY,20100511,042500,138.15,138.15,138.12,138.13
GBPJPY,20100511,042600,138.14,138.18,138.14,138.15
GBPJPY,20100511,042700,138.14,138.21,138.14,138.20
GBPJPY,20100511,042800,138.21,138.24,138.21,138.24
GBPJPY,20100511,042900,138.23,138.23,138.22,138.23
GBPJPY,20100511,043000,138.22,138.22,138.19,138.20
GBPJPY,20100511,043100,138.19,138.19,138.17,138.18
GBPJPY,20100511,043200,138.19,138.19,138.18,138.18
GBPJPY,20100511,043300,138.19,138.20,138.17,138.17
GBPJPY,20100511,043400,138.18,138.18,138.08,138.08
GBPJPY,20100511,043500,138.09,138.09,138.05,138.08
GBPJPY,20100511,043600,138.07,138.07,138.02,138.03
GBPJPY,20100511,043700,138.02,138.02,138.01,138.01
GBPJPY,20100511,043800,138.00,138.04,137.98,138.03
GBPJPY,20100511,043900,138.04,138.05,138.03,138.05
GBPJPY,20100511,044000,138.04,138.04,138.02,138.02
GBPJPY,20100511,044100,138.01,138.01,137.99,137.99
GBPJPY,20100511,044200,138.00,138.01,138.00,138.00
GBPJPY,20100511,044300,138.01,138.01,138.01,138.01
GBPJPY,20100511,044400,138.01,138.01,138.01,138.01
GBPJPY,20100511,044500,138.01,138.01,138.00,138.00
GBPJPY,20100511,044600,137.99,137.99,137.95,137.95
GBPJPY,20100511,044700,137.96,137.96,137.93,137.93
GBPJPY,20100511,044800,137.92,137.92,137.87,137.87
GBPJPY,20100511,044900,137.88,137.88,137.86,137.87
GBPJPY,20100511,045000,137.86,137.89,137.86,137.88
GBPJPY,20100511,045100,137.89,137.89,137.85,137.86
GBPJPY,20100511,045200,137.85,137.86,137.80,137.80
GBPJPY,20100511,045300,137.79,137.79,137.73,137.74
GBPJPY,20100511,045400,137.73,137.73,137.70,137.72
GBPJPY,20100511,045500,137.71,137.72,137.68,137.71
GBPJPY,20100511,045600,137.72,137.72,137.68,137.68
GBPJPY,20100511,045700,137.67,137.70,137.67,137.70
GBPJPY,20100511,045800,137.71,137.74,137.71,137.71
GBPJPY,20100511,045900,137.72,137.74,137.72,137.74
GBPJPY,20100511,050000,137.73,137.75,137.72,137.74
GBPJPY,20100511,050100,137.73,137.73,137.68,137.69
GBPJPY,20100511,050200,137.68,137.68,137.66,137.66
GBPJPY,20100511,050300,137.67,137.68,137.66,137.68
GBPJPY,20100511,050400,137.69,137.69,137.66,137.66
GBPJPY,20100511,050500,137.67,137.72,137.67,137.69
GBPJPY,20100511,050600,137.70,137.73,137.70,137.71
GBPJPY,20100511,050700,137.72,137.79,137.72,137.79
GBPJPY,20100511,050800,137.85,137.86,137.80,137.80
GBPJPY,20100511,050900,137.79,137.80,137.79,137.80
GBPJPY,20100511,051000,137.79,137.79,137.78,137.78
GBPJPY,20100511,051100,137.77,137.77,137.76,137.76
GBPJPY,20100511,051200,137.77,137.81,137.75,137.79
GBPJPY,20100511,051300,137.78,137.78,137.72,137.72
GBPJPY,20100511,051400,137.69,137.69,137.59,137.59
GBPJPY,20100511,051500,137.57,137.60,137.57,137.57
GBPJPY,20100511,051600,137.56,137.59,137.56,137.59
GBPJPY,20100511,051700,137.60,137.60,137.58,137.60
GBPJPY,20100511,051800,137.61,137.63,137.61,137.62
GBPJPY,20100511,051900,137.61,137.62,137.59,137.61
GBPJPY,20100511,052000,137.60,137.61,137.60,137.60
GBPJPY,20100511,052100,137.61,137.61,137.58,137.60
GBPJPY,20100511,052200,137.59,137.62,137.58,137.62
GBPJPY,20100511,052300,137.61,137.61,137.60,137.60
GBPJPY,20100511,052400,137.59,137.59,137.57,137.57
GBPJPY,20100511,052500,137.56,137.57,137.56,137.57
GBPJPY,20100511,052600,137.56,137.56,137.53,137.54
GBPJPY,20100511,052700,137.55,137.57,137.55,137.57
GBPJPY,20100511,052800,137.56,137.60,137.56,137.60
GBPJPY,20100511,052900,137.59,137.59,137.57,137.57
GBPJPY,20100511,053000,137.56,137.57,137.56,137.56
GBPJPY,20100511,053100,137.57,137.58,137.56,137.58
GBPJPY,20100511,053200,137.57,137.57,137.55,137.55
GBPJPY,20100511,053300,137.54,137.54,137.49,137.49
GBPJPY,20100511,053400,137.48,137.48,137.46,137.46
GBPJPY,20100511,053500,137.47,137.48,137.46,137.48
GBPJPY,20100511,053600,137.47,137.49,137.46,137.49
GBPJPY,20100511,053700,137.48,137.48,137.47,137.47
GBPJPY,20100511,053800,137.47,137.49,137.47,137.49
GBPJPY,20100511,053900,137.51,137.53,137.51,137.52
GBPJPY,20100511,054000,137.52,137.53,137.52,137.53
GBPJPY,20100511,054100,137.54,137.60,137.54,137.59
GBPJPY,20100511,054200,137.60,137.60,137.59,137.59
GBPJPY,20100511,054300,137.58,137.60,137.58,137.60
GBPJPY,20100511,054400,137.61,137.61,137.59,137.60
GBPJPY,20100511,054500,137.62,137.69,137.62,137.67
GBPJPY,20100511,054600,137.68,137.74,137.67,137.74
GBPJPY,20100511,054700,137.73,137.73,137.71,137.71
GBPJPY,20100511,054800,137.70,137.70,137.60,137.60
GBPJPY,20100511,054900,137.62,137.62,137.61,137.61
GBPJPY,20100511,055000,137.60,137.61,137.59,137.60
GBPJPY,20100511,055100,137.59,137.61,137.58,137.60
GBPJPY,20100511,055200,137.61,137.62,137.60,137.60
GBPJPY,20100511,055300,137.59,137.59,137.58,137.59
GBPJPY,20100511,055400,137.58,137.62,137.56,137.62
GBPJPY,20100511,055500,137.63,137.66,137.63,137.65
GBPJPY,20100511,055600,137.64,137.65,137.64,137.65
GBPJPY,20100511,055700,137.64,137.64,137.63,137.63
GBPJPY,20100511,055800,137.62,137.63,137.62,137.62
GBPJPY,20100511,055900,137.63,137.64,137.62,137.63
GBPJPY,20100511,060000,137.62,137.62,137.62,137.62
GBPJPY,20100511,060100,137.62,137.62,137.52,137.52
GBPJPY,20100511,060200,137.53,137.53,137.51,137.51
GBPJPY,20100511,060300,137.50,137.52,137.50,137.51
GBPJPY,20100511,060400,137.50,137.51,137.49,137.49
GBPJPY,20100511,060500,137.48,137.48,137.36,137.40
GBPJPY,20100511,060600,137.41,137.41,137.32,137.32
GBPJPY,20100511,060700,137.31,137.36,137.31,137.31
GBPJPY,20100511,060800,137.30,137.33,137.25,137.26
GBPJPY,20100511,060900,137.25,137.25,137.21,137.21
GBPJPY,20100511,061000,137.22,137.25,137.22,137.25
GBPJPY,20100511,061100,137.26,137.34,137.26,137.34
GBPJPY,20100511,061200,137.35,137.38,137.29,137.29
GBPJPY,20100511,061300,137.28,137.28,137.22,137.26
GBPJPY,20100511,061400,137.25,137.26,137.22,137.23
GBPJPY,20100511,061500,137.24,137.24,137.07,137.07
GBPJPY,20100511,061600,137.09,137.13,137.06,137.11
GBPJPY,20100511,061700,137.10,137.10,137.09,137.10
GBPJPY,20100511,061800,137.09,137.09,137.05,137.05
GBPJPY,20100511,061900,137.04,137.08,137.04,137.07
GBPJPY,20100511,062000,137.06,137.09,137.06,137.08
GBPJPY,20100511,062100,137.07,137.10,137.06,137.09
GBPJPY,20100511,062200,137.10,137.14,137.10,137.14
GBPJPY,20100511,062300,137.15,137.15,137.13,137.14
GBPJPY,20100511,062400,137.15,137.16,137.14,137.15
GBPJPY,20100511,062500,137.14,137.14,137.11,137.12
GBPJPY,20100511,062600,137.10,137.10,137.04,137.04
GBPJPY,20100511,062700,137.05,137.08,137.03,137.03
GBPJPY,20100511,062800,137.02,137.05,136.99,137.03
GBPJPY,20100511,062900,137.02,137.03,136.98,136.98
GBPJPY,20100511,063000,136.99,137.06,136.99,137.05
GBPJPY,20100511,063100,137.06,137.06,136.98,136.98
GBPJPY,20100511,063200,136.99,137.01,136.99,137.00
GBPJPY,20100511,063300,137.01,137.13,137.01,137.12
GBPJPY,20100511,063400,137.13,137.24,137.13,137.24
GBPJPY,20100511,063500,137.23,137.26,137.22,137.24
GBPJPY,20100511,063600,137.25,137.26,137.24,137.25
GBPJPY,20100511,063700,137.24,137.24,137.19,137.19
GBPJPY,20100511,063800,137.16,137.20,137.15,137.20
GBPJPY,20100511,063900,137.21,137.28,137.21,137.28
GBPJPY,20100511,064000,137.29,137.35,137.28,137.35
GBPJPY,20100511,064100,137.36,137.40,137.29,137.29
GBPJPY,20100511,064200,137.28,137.29,137.16,137.16
GBPJPY,20100511,064300,137.17,137.28,137.17,137.24
GBPJPY,20100511,064400,137.23,137.26,137.22,137.24
GBPJPY,20100511,064500,137.25,137.34,137.25,137.34
GBPJPY,20100511,064600,137.35,137.38,137.34,137.34
GBPJPY,20100511,064700,137.32,137.32,137.18,137.18
GBPJPY,20100511,064800,137.17,137.17,137.12,137.12
GBPJPY,20100511,064900,137.11,137.12,137.07,137.12
GBPJPY,20100511,065000,137.13,137.16,137.04,137.04
GBPJPY,20100511,065100,137.05,137.19,137.05,137.19
GBPJPY,20100511,065200,137.18,137.18,137.12,137.14
GBPJPY,20100511,065300,137.13,137.15,137.12,137.14
GBPJPY,20100511,065400,137.15,137.22,137.15,137.22
GBPJPY,20100511,065500,137.23,137.26,137.22,137.24
GBPJPY,20100511,065600,137.25,137.25,137.23,137.23
GBPJPY,20100511,065700,137.22,137.26,137.22,137.23
GBPJPY,20100511,065800,137.22,137.24,137.21,137.24
GBPJPY,20100511,065900,137.25,137.35,137.23,137.35
GBPJPY,20100511,070000,137.36,137.45,137.36,137.45
GBPJPY,20100511,070100,137.47,137.48,137.45,137.46
GBPJPY,20100511,070200,137.47,137.57,137.47,137.56
GBPJPY,20100511,070300,137.55,137.60,137.53,137.60
GBPJPY,20100511,070400,137.59,137.60,137.57,137.58
GBPJPY,20100511,070500,137.59,137.59,137.47,137.47
GBPJPY,20100511,070600,137.46,137.46,137.43,137.46
GBPJPY,20100511,070700,137.45,137.45,137.43,137.44
GBPJPY,20100511,070800,137.45,137.45,137.40,137.40
GBPJPY,20100511,070900,137.41,137.41,137.40,137.41
GBPJPY,20100511,071000,137.42,137.46,137.42,137.45
GBPJPY,20100511,071100,137.46,137.48,137.45,137.48
GBPJPY,20100511,071200,137.49,137.54,137.49,137.54
GBPJPY,20100511,071300,137.53,137.54,137.53,137.54
GBPJPY,20100511,071400,137.54,137.54,137.53,137.54
GBPJPY,20100511,071500,137.57,137.60,137.57,137.60
GBPJPY,20100511,071600,137.59,137.60,137.53,137.54
GBPJPY,20100511,071700,137.55,137.57,137.53,137.54
GBPJPY,20100511,071800,137.53,137.53,137.46,137.53
GBPJPY,20100511,071900,137.52,137.52,137.42,137.49
GBPJPY,20100511,072000,137.48,137.48,137.47,137.47
GBPJPY,20100511,072100,137.46,137.50,137.46,137.48
GBPJPY,20100511,072200,137.49,137.49,137.42,137.44
GBPJPY,20100511,072300,137.45,137.46,137.39,137.40
GBPJPY,20100511,072400,137.41,137.41,137.38,137.41
GBPJPY,20100511,072500,137.42,137.50,137.42,137.49
GBPJPY,20100511,072600,137.50,137.55,137.50,137.51
GBPJPY,20100511,072700,137.52,137.56,137.52,137.56
GBPJPY,20100511,072800,137.54,137.58,137.54,137.58
GBPJPY,20100511,072900,137.59,137.62,137.58,137.61
GBPJPY,20100511,073000,137.62,137.62,137.54,137.55
GBPJPY,20100511,073100,137.54,137.60,137.53,137.53
GBPJPY,20100511,073200,137.54,137.55,137.53,137.53
GBPJPY,20100511,073300,137.54,137.56,137.53,137.53
GBPJPY,20100511,073400,137.52,137.52,137.48,137.49
GBPJPY,20100511,073500,137.48,137.48,137.37,137.38
GBPJPY,20100511,073600,137.39,137.39,137.37,137.38
GBPJPY,20100511,073700,137.39,137.49,137.39,137.48
GBPJPY,20100511,073800,137.47,137.52,137.44,137.50
GBPJPY,20100511,073900,137.51,137.65,137.51,137.53
GBPJPY,20100511,074000,137.54,137.59,137.53,137.53
GBPJPY,20100511,074100,137.54,137.54,137.49,137.49
GBPJPY,20100511,074200,137.47,137.47,137.40,137.40
GBPJPY,20100511,074300,137.39,137.39,137.25,137.25
GBPJPY,20100511,074400,137.23,137.25,137.19,137.22
GBPJPY,20100511,074500,137.23,137.23,137.19,137.21
GBPJPY,20100511,074600,137.19,137.22,137.18,137.21
GBPJPY,20100511,074700,137.22,137.26,137.22,137.26
GBPJPY,20100511,074800,137.27,137.27,137.16,137.16
GBPJPY,20100511,074900,137.15,137.15,137.13,137.15
GBPJPY,20100511,075000,137.16,137.24,137.16,137.21
GBPJPY,20100511,075100,137.20,137.25,137.20,137.25
GBPJPY,20100511,075200,137.26,137.34,137.26,137.32
GBPJPY,20100511,075300,137.33,137.42,137.33,137.41
GBPJPY,20100511,075400,137.42,137.42,137.39,137.40
GBPJPY,20100511,075500,137.41,137.41,137.33,137.33
GBPJPY,20100511,075600,137.32,137.32,137.26,137.26
GBPJPY,20100511,075700,137.23,137.28,137.22,137.28
GBPJPY,20100511,075800,137.29,137.30,137.29,137.29
GBPJPY,20100511,075900,137.30,137.33,137.28,137.29
GBPJPY,20100511,080000,137.28,137.28,137.15,137.15
GBPJPY,20100511,080100,137.12,137.12,137.04,137.07
GBPJPY,20100511,080200,137.08,137.10,136.92,136.93
GBPJPY,20100511,080300,136.94,137.04,136.94,137.02
GBPJPY,20100511,080400,137.03,137.03,136.99,136.99
GBPJPY,20100511,080500,137.00,137.02,137.00,137.00
GBPJPY,20100511,080600,137.01,137.01,136.93,136.94
GBPJPY,20100511,080700,136.95,136.99,136.88,136.88
GBPJPY,20100511,080800,136.89,136.89,136.80,136.80
GBPJPY,20100511,080900,136.79,136.85,136.77,136.85
GBPJPY,20100511,081000,136.88,136.88,136.66,136.66
GBPJPY,20100511,081100,136.64,136.65,136.62,136.62
GBPJPY,20100511,081200,136.63,136.67,136.62,136.67
GBPJPY,20100511,081300,136.68,136.71,136.65,136.65
GBPJPY,20100511,081400,136.66,136.68,136.64,136.64
GBPJPY,20100511,081500,136.63,136.63,136.54,136.54
GBPJPY,20100511,081600,136.55,136.71,136.53,136.71
GBPJPY,20100511,081700,136.70,136.71,136.53,136.53
GBPJPY,20100511,081800,136.51,136.69,136.51,136.69
GBPJPY,20100511,081900,136.68,136.68,136.63,136.68
GBPJPY,20100511,082000,136.67,136.67,136.44,136.44
GBPJPY,20100511,082100,136.43,136.57,136.42,136.57
GBPJPY,20100511,082200,136.58,136.61,136.56,136.56
GBPJPY,20100511,082300,136.58,136.58,136.54,136.57
GBPJPY,20100511,082400,136.59,136.60,136.48,136.48
GBPJPY,20100511,082500,136.49,136.53,136.46,136.46
GBPJPY,20100511,082600,136.45,136.45,136.42,136.43
GBPJPY,20100511,082700,136.44,136.56,136.44,136.56
GBPJPY,20100511,082800,136.57,136.57,136.48,136.49
GBPJPY,20100511,082900,136.48,136.54,136.48,136.49
GBPJPY,20100511,083000,136.48,136.49,136.45,136.48
GBPJPY,20100511,083100,136.47,136.58,136.46,136.57
GBPJPY,20100511,083200,136.58,136.58,136.51,136.54
GBPJPY,20100511,083300,136.53,136.62,136.47,136.62
GBPJPY,20100511,083400,136.63,136.82,136.63,136.81
GBPJPY,20100511,083500,136.82,136.82,136.76,136.78
GBPJPY,20100511,083600,136.79,136.87,136.79,136.87
GBPJPY,20100511,083700,136.88,136.88,136.83,136.86
GBPJPY,20100511,083800,136.89,137.00,136.86,136.86
GBPJPY,20100511,083900,136.87,136.87,136.82,136.82
GBPJPY,20100511,084000,136.84,136.93,136.84,136.89
GBPJPY,20100511,084100,136.88,136.97,136.87,136.96
GBPJPY,20100511,084200,136.97,136.99,136.95,136.95
GBPJPY,20100511,084300,136.94,136.97,136.91,136.91
GBPJPY,20100511,084400,136.90,136.97,136.88,136.96
GBPJPY,20100511,084500,136.95,136.95,136.86,136.86
GBPJPY,20100511,084600,136.85,136.92,136.82,136.92
GBPJPY,20100511,084700,136.93,136.99,136.93,136.99
GBPJPY,20100511,084800,136.98,137.08,136.98,137.08
GBPJPY,20100511,084900,137.10,137.14,136.99,136.99
GBPJPY,20100511,085000,136.98,137.00,136.97,136.97
GBPJPY,20100511,085100,136.98,137.05,136.98,137.01
GBPJPY,20100511,085200,136.99,136.99,136.94,136.95
GBPJPY,20100511,085300,136.93,137.02,136.92,137.02
GBPJPY,20100511,085400,137.03,137.04,136.96,136.97
GBPJPY,20100511,085500,136.98,137.07,136.97,137.06
GBPJPY,20100511,085600,137.05,137.05,136.96,136.99
GBPJPY,20100511,085700,136.98,136.98,136.69,136.71
GBPJPY,20100511,085800,136.72,136.76,136.71,136.76
GBPJPY,20100511,085900,136.77,136.78,136.74,136.76
GBPJPY,20100511,090000,136.75,136.85,136.75,136.81
GBPJPY,20100511,090100,136.77,136.77,136.63,136.65
GBPJPY,20100511,090200,136.64,136.72,136.64,136.70
GBPJPY,20100511,090300,136.68,136.98,136.68,136.98
GBPJPY,20100511,090400,136.97,137.00,136.88,136.90
GBPJPY,20100511,090500,136.89,136.96,136.88,136.96
GBPJPY,20100511,090600,136.98,137.04,136.98,137.01
GBPJPY,20100511,090700,137.00,137.03,136.99,137.03
GBPJPY,20100511,090800,137.04,137.12,137.02,137.06
GBPJPY,20100511,090900,137.05,137.10,137.02,137.04
GBPJPY,20100511,091000,137.05,137.22,137.04,137.13
GBPJPY,20100511,091100,137.15,137.27,137.14,137.27
GBPJPY,20100511,091200,137.28,137.37,137.19,137.22
GBPJPY,20100511,091300,137.21,137.28,137.19,137.28
GBPJPY,20100511,091400,137.27,137.33,137.26,137.29
GBPJPY,20100511,091500,137.28,137.28,137.22,137.22
GBPJPY,20100511,091600,137.23,137.37,137.23,137.33
GBPJPY,20100511,091700,137.32,137.50,137.32,137.50
GBPJPY,20100511,091800,137.53,137.61,137.50,137.51
GBPJPY,20100511,091900,137.52,137.63,137.52,137.59
GBPJPY,20100511,092000,137.58,137.58,137.48,137.48
GBPJPY,20100511,092100,137.49,137.49,137.43,137.44
GBPJPY,20100511,092200,137.43,137.43,137.38,137.38
GBPJPY,20100511,092300,137.37,137.37,137.21,137.21
GBPJPY,20100511,092400,137.19,137.22,137.16,137.16
GBPJPY,20100511,092500,137.17,137.17,137.13,137.15
GBPJPY,20100511,092600,137.16,137.20,137.13,137.15
GBPJPY,20100511,092700,137.16,137.19,137.16,137.16
GBPJPY,20100511,092800,137.15,137.15,136.97,136.98
GBPJPY,20100511,092900,137.01,137.02,136.93,136.97
GBPJPY,20100511,093000,136.98,137.03,136.98,137.03
GBPJPY,20100511,093100,137.02,137.07,137.01,137.06
GBPJPY,20100511,093200,137.05,137.08,137.04,137.08
GBPJPY,20100511,093300,137.09,137.13,137.09,137.12
GBPJPY,20100511,093400,137.11,137.23,137.11,137.20
GBPJPY,20100511,093500,137.21,137.24,137.21,137.24
GBPJPY,20100511,093600,137.25,137.25,137.19,137.19
GBPJPY,20100511,093700,137.20,137.28,137.19,137.25
GBPJPY,20100511,093800,137.26,137.32,137.26,137.32
GBPJPY,20100511,093900,137.33,137.34,137.27,137.27
GBPJPY,20100511,094000,137.21,137.25,137.21,137.21
GBPJPY,20100511,094100,137.20,137.20,137.15,137.16
GBPJPY,20100511,094200,137.17,137.18,137.14,137.16
GBPJPY,20100511,094300,137.15,137.15,137.07,137.07
GBPJPY,20100511,094400,137.08,137.10,137.06,137.10
GBPJPY,20100511,094500,137.09,137.12,137.09,137.10
GBPJPY,20100511,094600,137.09,137.16,137.07,137.16
GBPJPY,20100511,094700,137.18,137.24,137.18,137.21
GBPJPY,20100511,094800,137.24,137.30,137.24,137.29
GBPJPY,20100511,094900,137.26,137.29,137.22,137.29
GBPJPY,20100511,095000,137.28,137.28,137.22,137.25
GBPJPY,20100511,095100,137.26,137.30,137.24,137.30
GBPJPY,20100511,095200,137.26,137.36,137.26,137.29
GBPJPY,20100511,095300,137.30,137.39,137.30,137.39
GBPJPY,20100511,095400,137.40,137.50,137.40,137.47
GBPJPY,20100511,095500,137.48,137.53,137.48,137.51
GBPJPY,20100511,095600,137.53,137.53,137.49,137.52
GBPJPY,20100511,095700,137.53,137.63,137.53,137.63
GBPJPY,20100511,095800,137.64,137.66,137.50,137.50
GBPJPY,20100511,095900,137.49,137.50,137.43,137.43
GBPJPY,20100511,100000,137.42,137.44,137.41,137.44
GBPJPY,20100511,100100,137.45,137.47,137.32,137.34
GBPJPY,20100511,100200,137.33,137.46,137.33,137.45
GBPJPY,20100511,100300,137.44,137.45,137.42,137.43
GBPJPY,20100511,100400,137.42,137.46,137.40,137.45
GBPJPY,20100511,100500,137.46,137.51,137.46,137.49
GBPJPY,20100511,100600,137.48,137.48,137.40,137.41
GBPJPY,20100511,100700,137.40,137.41,137.36,137.36
GBPJPY,20100511,100800,137.37,137.44,137.37,137.43
GBPJPY,20100511,100900,137.42,137.42,137.39,137.39
GBPJPY,20100511,101000,137.38,137.38,137.32,137.34
GBPJPY,20100511,101100,137.35,137.42,137.34,137.42
GBPJPY,20100511,101200,137.41,137.45,137.40,137.45
GBPJPY,20100511,101300,137.46,137.47,137.45,137.46
GBPJPY,20100511,101400,137.47,137.53,137.47,137.47
GBPJPY,20100511,101500,137.41,137.47,137.37,137.47
GBPJPY,20100511,101600,137.48,137.53,137.48,137.53
GBPJPY,20100511,101700,137.54,137.56,137.53,137.55
GBPJPY,20100511,101800,137.54,137.58,137.54,137.58
GBPJPY,20100511,101900,137.57,137.62,137.57,137.59
GBPJPY,20100511,102000,137.57,137.57,137.54,137.55
GBPJPY,20100511,102100,137.56,137.56,137.53,137.53
GBPJPY,20100511,102200,137.51,137.51,137.49,137.50
GBPJPY,20100511,102300,137.49,137.53,137.45,137.52
GBPJPY,20100511,102400,137.51,137.57,137.50,137.54
GBPJPY,20100511,102500,137.53,137.53,137.48,137.49
GBPJPY,20100511,102600,137.50,137.50,137.46,137.50
GBPJPY,20100511,102700,137.51,137.54,137.49,137.49
GBPJPY,20100511,102800,137.48,137.51,137.48,137.51
GBPJPY,20100511,102900,137.50,137.55,137.48,137.48
GBPJPY,20100511,103000,137.47,137.49,137.44,137.48
GBPJPY,20100511,103100,137.49,137.74,137.49,137.57
GBPJPY,20100511,103200,137.58,137.72,137.58,137.72
GBPJPY,20100511,103300,137.74,137.76,137.72,137.72
GBPJPY,20100511,103400,137.71,137.74,137.69,137.72
GBPJPY,20100511,103500,137.71,137.73,137.57,137.65
GBPJPY,20100511,103600,137.64,137.75,137.64,137.75
GBPJPY,20100511,103700,137.76,137.77,137.73,137.76
GBPJPY,20100511,103800,137.77,137.78,137.69,137.71
GBPJPY,20100511,103900,137.72,137.73,137.59,137.60
GBPJPY,20100511,104000,137.61,137.62,137.59,137.60
GBPJPY,20100511,104100,137.59,137.62,137.59,137.61
GBPJPY,20100511,104200,137.60,137.60,137.51,137.51
GBPJPY,20100511,104300,137.50,137.50,137.41,137.42
GBPJPY,20100511,104400,137.41,137.41,137.30,137.31
GBPJPY,20100511,104500,137.28,137.30,137.19,137.28
GBPJPY,20100511,104600,137.27,137.29,137.18,137.29
GBPJPY,20100511,104700,137.28,137.33,137.25,137.28
GBPJPY,20100511,104800,137.27,137.28,137.23,137.25
GBPJPY,20100511,104900,137.26,137.28,137.22,137.22
GBPJPY,20100511,105000,137.23,137.23,137.20,137.22
GBPJPY,20100511,105100,137.23,137.31,137.23,137.24
GBPJPY,20100511,105200,137.23,137.23,137.07,137.08
GBPJPY,20100511,105300,137.07,137.10,137.06,137.10
GBPJPY,20100511,105400,137.11,137.12,137.08,137.10
GBPJPY,20100511,105500,137.11,137.11,136.98,137.01
GBPJPY,20100511,105600,137.00,137.04,137.00,137.04
GBPJPY,20100511,105700,137.06,137.13,137.06,137.12
GBPJPY,20100511,105800,137.13,137.22,137.13,137.19
GBPJPY,20100511,105900,137.20,137.28,137.20,137.28
GBPJPY,20100511,110000,137.26,137.29,137.24,137.29
GBPJPY,20100511,110100,137.31,137.31,137.23,137.28
GBPJPY,20100511,110200,137.27,137.31,137.25,137.25
GBPJPY,20100511,110300,137.24,137.29,137.21,137.21
GBPJPY,20100511,110400,137.20,137.28,137.19,137.26
GBPJPY,20100511,110500,137.27,137.42,137.27,137.38
GBPJPY,20100511,110600,137.39,137.42,137.39,137.41
GBPJPY,20100511,110700,137.40,137.40,137.31,137.31
GBPJPY,20100511,110800,137.28,137.30,137.24,137.26
GBPJPY,20100511,110900,137.25,137.26,137.20,137.21
GBPJPY,20100511,111000,137.22,137.23,137.18,137.23
GBPJPY,20100511,111100,137.26,137.47,137.26,137.44
GBPJPY,20100511,111200,137.43,137.43,137.31,137.31
GBPJPY,20100511,111300,137.30,137.35,137.30,137.31
GBPJPY,20100511,111400,137.32,137.34,137.25,137.25
GBPJPY,20100511,111500,137.24,137.31,137.24,137.29
GBPJPY,20100511,111600,137.28,137.28,137.21,137.24
GBPJPY,20100511,111700,137.22,137.28,137.21,137.28
GBPJPY,20100511,111800,137.29,137.35,137.29,137.35
GBPJPY,20100511,111900,137.36,137.39,137.35,137.38
GBPJPY,20100511,112000,137.37,137.39,137.28,137.28
GBPJPY,20100511,112100,137.27,137.28,137.23,137.24
GBPJPY,20100511,112200,137.23,137.24,137.22,137.23
GBPJPY,20100511,112300,137.24,137.24,137.20,137.23
GBPJPY,20100511,112400,137.22,137.22,137.19,137.21
GBPJPY,20100511,112500,137.20,137.20,137.14,137.15
GBPJPY,20100511,112600,137.14,137.15,137.12,137.13
GBPJPY,20100511,112700,137.14,137.15,137.14,137.15
GBPJPY,20100511,112800,137.13,137.16,137.12,137.12
GBPJPY,20100511,112900,137.11,137.12,137.03,137.03
GBPJPY,20100511,113000,137.04,137.10,137.04,137.08
GBPJPY,20100511,113100,137.09,137.12,137.07,137.10
GBPJPY,20100511,113200,137.09,137.10,136.97,136.98
GBPJPY,20100511,113300,136.97,136.98,136.85,136.85
GBPJPY,20100511,113400,136.84,136.85,136.72,136.72
GBPJPY,20100511,113500,136.73,136.75,136.66,136.66
GBPJPY,20100511,113600,136.68,136.76,136.66,136.76
GBPJPY,20100511,113700,136.77,136.79,136.75,136.76
GBPJPY,20100511,113800,136.77,136.78,136.72,136.73
GBPJPY,20100511,113900,136.74,136.78,136.71,136.76
GBPJPY,20100511,114000,136.77,136.87,136.77,136.87
GBPJPY,20100511,114100,136.88,136.93,136.88,136.92
GBPJPY,20100511,114200,136.91,136.93,136.89,136.92
GBPJPY,20100511,114300,136.91,136.94,136.91,136.92
GBPJPY,20100511,114400,136.91,136.96,136.91,136.92
GBPJPY,20100511,114500,136.91,136.95,136.91,136.95
GBPJPY,20100511,114600,136.93,136.94,136.87,136.87
GBPJPY,20100511,114700,136.85,136.85,136.79,136.84
GBPJPY,20100511,114800,136.83,136.85,136.82,136.85
GBPJPY,20100511,114900,136.86,136.86,136.84,136.86
GBPJPY,20100511,115000,136.88,136.89,136.78,136.78
GBPJPY,20100511,115100,136.79,136.82,136.78,136.82
GBPJPY,20100511,115200,136.81,136.84,136.79,136.79
GBPJPY,20100511,115300,136.78,136.78,136.71,136.73
GBPJPY,20100511,115400,136.72,136.74,136.68,136.72
GBPJPY,20100511,115500,136.73,136.79,136.73,136.78
GBPJPY,20100511,115600,136.76,136.76,136.56,136.56
GBPJPY,20100511,115700,136.55,136.59,136.54,136.58
GBPJPY,20100511,115800,136.59,136.63,136.59,136.63
GBPJPY,20100511,115900,136.62,136.63,136.60,136.60
GBPJPY,20100511,120000,136.61,136.64,136.61,136.62
GBPJPY,20100511,120100,136.63,136.63,136.57,136.57
GBPJPY,20100511,120200,136.58,136.58,136.54,136.55
GBPJPY,20100511,120300,136.54,136.57,136.53,136.56
GBPJPY,20100511,120400,136.57,136.61,136.57,136.60
GBPJPY,20100511,120500,136.61,136.65,136.60,136.61
GBPJPY,20100511,120600,136.58,136.58,136.51,136.53
GBPJPY,20100511,120700,136.52,136.52,136.48,136.48
GBPJPY,20100511,120800,136.50,136.58,136.50,136.57
GBPJPY,20100511,120900,136.56,136.57,136.51,136.57
GBPJPY,20100511,121000,136.59,136.68,136.59,136.63
GBPJPY,20100511,121100,136.62,136.64,136.62,136.64
GBPJPY,20100511,121200,136.63,136.63,136.46,136.48
GBPJPY,20100511,121300,136.49,136.56,136.49,136.55
GBPJPY,20100511,121400,136.56,136.57,136.54,136.57
GBPJPY,20100511,121500,136.58,136.61,136.58,136.60
GBPJPY,20100511,121600,136.59,136.59,136.54,136.54
GBPJPY,20100511,121700,136.53,136.62,136.52,136.62
GBPJPY,20100511,121800,136.61,136.61,136.59,136.60
GBPJPY,20100511,121900,136.62,136.72,136.62,136.70
GBPJPY,20100511,122000,136.72,136.82,136.68,136.81
GBPJPY,20100511,122100,136.79,136.79,136.74,136.77
GBPJPY,20100511,122200,136.76,136.76,136.65,136.73
GBPJPY,20100511,122300,136.72,136.72,136.60,136.62
GBPJPY,20100511,122400,136.63,136.67,136.62,136.62
GBPJPY,20100511,122500,136.63,136.65,136.58,136.58
GBPJPY,20100511,122600,136.59,136.62,136.57,136.62
GBPJPY,20100511,122700,136.61,136.61,136.55,136.55
GBPJPY,20100511,122800,136.56,136.56,136.52,136.53
GBPJPY,20100511,122900,136.54,136.55,136.53,136.53
GBPJPY,20100511,123000,136.52,136.52,136.49,136.49
GBPJPY,20100511,123100,136.48,136.48,136.42,136.42
GBPJPY,20100511,123200,136.41,136.41,136.35,136.38
GBPJPY,20100511,123300,136.39,136.48,136.39,136.48
GBPJPY,20100511,123400,136.49,136.49,136.40,136.40
GBPJPY,20100511,123500,136.41,136.41,136.37,136.37
GBPJPY,20100511,123600,136.36,136.36,136.28,136.28
GBPJPY,20100511,123700,136.26,136.26,136.16,136.16
GBPJPY,20100511,123800,136.15,136.19,136.14,136.19
GBPJPY,20100511,123900,136.20,136.29,136.19,136.29
GBPJPY,20100511,124000,136.30,136.32,136.29,136.30
GBPJPY,20100511,124100,136.31,136.36,136.31,136.36
GBPJPY,20100511,124200,136.37,136.42,136.37,136.40
GBPJPY,20100511,124300,136.39,136.39,136.35,136.37
GBPJPY,20100511,124400,136.38,136.38,136.34,136.37
GBPJPY,20100511,124500,136.38,136.43,136.38,136.43
GBPJPY,20100511,124600,136.44,136.45,136.43,136.43
GBPJPY,20100511,124700,136.44,136.44,136.36,136.36
GBPJPY,20100511,124800,136.35,136.36,136.34,136.34
GBPJPY,20100511,124900,136.33,136.36,136.27,136.36
GBPJPY,20100511,125000,136.35,136.37,136.30,136.37
GBPJPY,20100511,125100,136.38,136.40,136.36,136.40
GBPJPY,20100511,125200,136.41,136.45,136.35,136.37
GBPJPY,20100511,125300,136.36,136.37,136.32,136.34
GBPJPY,20100511,125400,136.35,136.38,136.34,136.38
GBPJPY,20100511,125500,136.39,136.42,136.39,136.41
GBPJPY,20100511,125600,136.42,136.43,136.37,136.37
GBPJPY,20100511,125700,136.36,136.37,136.28,136.29
GBPJPY,20100511,125800,136.28,136.33,136.22,136.22
GBPJPY,20100511,125900,136.21,136.30,136.21,136.27
GBPJPY,20100511,130000,136.25,136.25,136.21,136.23
GBPJPY,20100511,130100,136.24,136.28,136.23,136.25
GBPJPY,20100511,130200,136.26,136.28,136.13,136.13
GBPJPY,20100511,130300,136.12,136.12,136.04,136.04
GBPJPY,20100511,130400,136.03,136.03,135.96,135.99
GBPJPY,20100511,130500,136.01,136.01,135.96,135.97
GBPJPY,20100511,130600,135.99,136.09,135.99,136.07
GBPJPY,20100511,130700,136.08,136.08,136.04,136.07
GBPJPY,20100511,130800,136.06,136.06,136.05,136.06
GBPJPY,20100511,130900,136.05,136.07,136.04,136.04
GBPJPY,20100511,131000,136.03,136.12,136.03,136.09
GBPJPY,20100511,131100,136.08,136.10,136.07,136.10
GBPJPY,20100511,131200,136.09,136.17,136.09,136.15
GBPJPY,20100511,131300,136.14,136.22,136.14,136.22
GBPJPY,20100511,131400,136.23,136.23,136.17,136.18
GBPJPY,20100511,131500,136.17,136.17,136.09,136.14
GBPJPY,20100511,131600,136.15,136.16,135.98,135.99
GBPJPY,20100511,131700,135.98,136.00,135.94,135.94
GBPJPY,20100511,131800,135.95,135.97,135.89,135.96
GBPJPY,20100511,131900,135.97,135.98,135.89,135.89
GBPJPY,20100511,132000,135.90,135.94,135.90,135.91
GBPJPY,20100511,132100,135.89,135.90,135.87,135.88
GBPJPY,20100511,132200,135.89,135.94,135.89,135.94
GBPJPY,20100511,132300,135.93,135.93,135.88,135.88
GBPJPY,20100511,132400,135.87,135.91,135.87,135.91
GBPJPY,20100511,132500,135.92,135.95,135.91,135.93
GBPJPY,20100511,132600,135.94,136.01,135.94,136.01
GBPJPY,20100511,132700,136.00,136.00,135.92,135.97
GBPJPY,20100511,132800,135.98,136.03,135.98,136.00
GBPJPY,20100511,132900,136.01,136.04,136.01,136.03
GBPJPY,20100511,133000,136.02,136.02,135.96,136.00
GBPJPY,20100511,133100,136.01,136.04,136.00,136.03
GBPJPY,20100511,133200,136.02,136.09,136.00,136.09
GBPJPY,20100511,133300,136.11,136.16,136.08,136.15
GBPJPY,20100511,133400,136.19,136.26,136.15,136.26
GBPJPY,20100511,133500,136.27,136.40,136.27,136.32
GBPJPY,20100511,133600,136.35,136.51,136.34,136.49
GBPJPY,20100511,133700,136.48,136.48,136.31,136.32
GBPJPY,20100511,133800,136.34,136.40,136.34,136.34
GBPJPY,20100511,133900,136.33,136.36,136.31,136.31
GBPJPY,20100511,134000,136.29,136.30,136.24,136.25
GBPJPY,20100511,134100,136.26,136.28,136.22,136.26
GBPJPY,20100511,134200,136.28,136.34,136.28,136.34
GBPJPY,20100511,134300,136.35,136.48,136.35,136.48
GBPJPY,20100511,134400,136.50,136.56,136.50,136.56
GBPJPY,20100511,134500,136.55,136.55,136.47,136.51
GBPJPY,20100511,134600,136.52,136.53,136.44,136.45
GBPJPY,20100511,134700,136.46,136.48,136.45,136.45
GBPJPY,20100511,134800,136.44,136.44,136.41,136.44
GBPJPY,20100511,134900,136.43,136.43,136.35,136.36
GBPJPY,20100511,135000,136.37,136.44,136.36,136.44
GBPJPY,20100511,135100,136.43,136.54,136.43,136.54
GBPJPY,20100511,135200,136.52,136.52,136.42,136.42
GBPJPY,20100511,135300,136.41,136.45,136.40,136.45
GBPJPY,20100511,135400,136.44,136.47,136.41,136.47
GBPJPY,20100511,135500,136.49,136.50,136.48,136.50
GBPJPY,20100511,135600,136.51,136.52,136.44,136.46
GBPJPY,20100511,135700,136.48,136.49,136.43,136.44
GBPJPY,20100511,135800,136.45,136.45,136.32,136.34
GBPJPY,20100511,135900,136.35,136.38,136.35,136.35
GBPJPY,20100511,140000,136.36,136.36,136.32,136.32
GBPJPY,20100511,140100,136.33,136.47,136.33,136.47
GBPJPY,20100511,140200,136.48,136.50,136.45,136.47
GBPJPY,20100511,140300,136.46,136.49,136.44,136.49
GBPJPY,20100511,140400,136.46,136.46,136.43,136.43
GBPJPY,20100511,140500,136.42,136.42,136.38,136.38
GBPJPY,20100511,140600,136.39,136.44,136.38,136.44
GBPJPY,20100511,140700,136.47,136.53,136.47,136.51
GBPJPY,20100511,140800,136.52,136.58,136.52,136.56
GBPJPY,20100511,140900,136.58,136.70,136.58,136.69
GBPJPY,20100511,141000,136.68,136.83,136.67,136.83
GBPJPY,20100511,141100,136.84,136.88,136.75,136.75
GBPJPY,20100511,141200,136.74,136.75,136.71,136.75
GBPJPY,20100511,141300,136.76,136.76,136.72,136.72
GBPJPY,20100511,141400,136.71,136.71,136.63,136.63
GBPJPY,20100511,141500,136.62,136.62,136.51,136.51
GBPJPY,20100511,141600,136.49,136.59,136.47,136.54
GBPJPY,20100511,141700,136.53,136.54,136.51,136.54
GBPJPY,20100511,141800,136.52,136.61,136.51,136.61
GBPJPY,20100511,141900,136.62,136.75,136.62,136.71
GBPJPY,20100511,142000,136.68,136.68,136.59,136.61
GBPJPY,20100511,142100,136.62,136.70,136.62,136.67
GBPJPY,20100511,142200,136.66,136.68,136.54,136.62
GBPJPY,20100511,142300,136.63,136.63,136.53,136.54
GBPJPY,20100511,142400,136.55,136.58,136.52,136.52
GBPJPY,20100511,142500,136.53,136.62,136.53,136.61
GBPJPY,20100511,142600,136.62,136.67,136.61,136.61
GBPJPY,20100511,142700,136.59,136.72,136.56,136.72
GBPJPY,20100511,142800,136.71,136.71,136.65,136.69
GBPJPY,20100511,142900,136.68,136.68,136.62,136.68
GBPJPY,20100511,143000,136.69,136.71,136.60,136.62
GBPJPY,20100511,143100,136.65,136.68,136.64,136.66
GBPJPY,20100511,143200,136.65,136.67,136.64,136.64
GBPJPY,20100511,143300,136.65,136.71,136.64,136.71
GBPJPY,20100511,143400,136.72,136.76,136.72,136.74
GBPJPY,20100511,143500,136.75,136.83,136.75,136.82
GBPJPY,20100511,143600,136.84,136.88,136.82,136.83
GBPJPY,20100511,143700,136.82,137.00,136.82,136.99
GBPJPY,20100511,143800,136.97,136.97,136.90,136.90
GBPJPY,20100511,143900,136.91,136.91,136.89,136.91
GBPJPY,20100511,144000,136.92,136.97,136.90,136.97
GBPJPY,20100511,144100,136.96,137.06,136.93,137.02
GBPJPY,20100511,144200,137.03,137.12,137.03,137.11
GBPJPY,20100511,144300,137.10,137.12,137.09,137.09
GBPJPY,20100511,144400,137.08,137.21,137.08,137.21
GBPJPY,20100511,144500,137.22,137.22,137.05,137.05
GBPJPY,20100511,144600,137.04,137.07,137.01,137.04
GBPJPY,20100511,144700,137.06,137.13,137.06,137.13
GBPJPY,20100511,144800,137.14,137.14,136.98,136.98
GBPJPY,20100511,144900,136.97,136.97,136.92,136.96
GBPJPY,20100511,145000,136.95,136.96,136.85,136.87
GBPJPY,20100511,145100,136.86,136.95,136.86,136.95
GBPJPY,20100511,145200,136.96,137.01,136.95,136.99
GBPJPY,20100511,145300,137.00,137.01,136.99,136.99
GBPJPY,20100511,145400,137.00,137.07,137.00,137.07
GBPJPY,20100511,145500,137.10,137.10,137.04,137.04
GBPJPY,20100511,145600,137.03,137.04,136.92,136.93
GBPJPY,20100511,145700,136.94,136.98,136.93,136.97
GBPJPY,20100511,145800,136.96,136.98,136.93,136.93
GBPJPY,20100511,145900,136.92,136.95,136.92,136.94
GBPJPY,20100511,150000,136.95,136.97,136.89,136.89
GBPJPY,20100511,150100,136.88,136.97,136.88,136.97
GBPJPY,20100511,150200,136.96,137.00,136.93,136.98
GBPJPY,20100511,150300,136.97,136.99,136.96,136.97
GBPJPY,20100511,150400,136.98,137.05,136.98,137.05
GBPJPY,20100511,150500,137.06,137.07,137.05,137.06
GBPJPY,20100511,150600,137.07,137.15,137.06,137.15
GBPJPY,20100511,150700,137.16,137.21,137.16,137.21
GBPJPY,20100511,150800,137.22,137.22,137.18,137.18
GBPJPY,20100511,150900,137.17,137.17,137.09,137.09
GBPJPY,20100511,151000,137.10,137.15,137.10,137.15
GBPJPY,20100511,151100,137.14,137.17,137.12,137.17
GBPJPY,20100511,151200,137.18,137.34,137.18,137.32
GBPJPY,20100511,151300,137.33,137.50,137.33,137.50
GBPJPY,20100511,151400,137.51,137.53,137.49,137.51
GBPJPY,20100511,151500,137.50,137.50,137.42,137.43
GBPJPY,20100511,151600,137.44,137.44,137.41,137.41
GBPJPY,20100511,151700,137.42,137.42,137.37,137.42
GBPJPY,20100511,151800,137.43,137.45,137.41,137.42
GBPJPY,20100511,151900,137.43,137.45,137.40,137.40
GBPJPY,20100511,152000,137.41,137.49,137.41,137.47
GBPJPY,20100511,152100,137.46,137.47,137.45,137.46
GBPJPY,20100511,152200,137.45,137.48,137.44,137.45
GBPJPY,20100511,152300,137.46,137.48,137.45,137.47
GBPJPY,20100511,152400,137.48,137.48,137.44,137.45
GBPJPY,20100511,152500,137.46,137.47,137.44,137.46
GBPJPY,20100511,152600,137.45,137.48,137.44,137.47
GBPJPY,20100511,152700,137.48,137.59,137.48,137.58
GBPJPY,20100511,152800,137.57,137.62,137.54,137.54
GBPJPY,20100511,152900,137.53,137.56,137.49,137.49
GBPJPY,20100511,153000,137.48,137.49,137.41,137.41
GBPJPY,20100511,153100,137.42,137.42,137.33,137.37
GBPJPY,20100511,153200,137.35,137.37,137.31,137.33
GBPJPY,20100511,153300,137.32,137.35,137.28,137.28
GBPJPY,20100511,153400,137.29,137.40,137.29,137.40
GBPJPY,20100511,153500,137.41,137.50,137.41,137.44
GBPJPY,20100511,153600,137.45,137.55,137.45,137.55
GBPJPY,20100511,153700,137.54,137.54,137.48,137.48
GBPJPY,20100511,153800,137.47,137.50,137.46,137.50
GBPJPY,20100511,153900,137.53,137.59,137.53,137.58
GBPJPY,20100511,154000,137.60,137.60,137.52,137.56
GBPJPY,20100511,154100,137.54,137.55,137.47,137.49
GBPJPY,20100511,154200,137.50,137.50,137.44,137.47
GBPJPY,20100511,154300,137.49,137.58,137.48,137.55
GBPJPY,20100511,154400,137.54,137.54,137.45,137.47
GBPJPY,20100511,154500,137.48,137.52,137.41,137.41
GBPJPY,20100511,154600,137.42,137.51,137.42,137.51
GBPJPY,20100511,154700,137.52,137.58,137.52,137.57
GBPJPY,20100511,154800,137.58,137.68,137.58,137.65
GBPJPY,20100511,154900,137.63,137.64,137.58,137.61
GBPJPY,20100511,155000,137.60,137.73,137.60,137.65
GBPJPY,20100511,155100,137.64,137.73,137.61,137.73
GBPJPY,20100511,155200,137.75,137.88,137.74,137.85
GBPJPY,20100511,155300,137.84,137.84,137.80,137.82
GBPJPY,20100511,155400,137.81,137.81,137.77,137.80
GBPJPY,20100511,155500,137.79,137.79,137.75,137.77
GBPJPY,20100511,155600,137.76,137.82,137.74,137.81
GBPJPY,20100511,155700,137.82,137.82,137.67,137.70
GBPJPY,20100511,155800,137.69,137.72,137.64,137.64
GBPJPY,20100511,155900,137.63,137.78,137.63,137.78
GBPJPY,20100511,160000,137.76,137.79,137.74,137.74
GBPJPY,20100511,160100,137.72,137.87,137.71,137.87
GBPJPY,20100511,160200,137.88,138.03,137.88,137.92
GBPJPY,20100511,160300,137.91,137.91,137.78,137.79
GBPJPY,20100511,160400,137.78,137.80,137.73,137.75
GBPJPY,20100511,160500,137.76,137.79,137.60,137.62
GBPJPY,20100511,160600,137.65,137.65,137.60,137.62
GBPJPY,20100511,160700,137.64,137.64,137.56,137.57
GBPJPY,20100511,160800,137.58,137.59,137.54,137.57
GBPJPY,20100511,160900,137.56,137.57,137.54,137.56
GBPJPY,20100511,161000,137.57,137.57,137.53,137.53
GBPJPY,20100511,161100,137.54,137.54,137.49,137.53
GBPJPY,20100511,161200,137.54,137.62,137.52,137.54
GBPJPY,20100511,161300,137.53,137.57,137.52,137.57
GBPJPY,20100511,161400,137.58,137.67,137.53,137.67
GBPJPY,20100511,161500,137.66,137.69,137.62,137.65
GBPJPY,20100511,161600,137.66,137.75,137.66,137.75
GBPJPY,20100511,161700,137.74,137.78,137.73,137.78
GBPJPY,20100511,161800,137.76,137.77,137.73,137.75
GBPJPY,20100511,161900,137.76,137.78,137.75,137.76
GBPJPY,20100511,162000,137.75,137.78,137.74,137.75
GBPJPY,20100511,162100,137.74,137.81,137.74,137.81
GBPJPY,20100511,162200,137.80,137.84,137.78,137.83
GBPJPY,20100511,162300,137.82,137.87,137.82,137.84
GBPJPY,20100511,162400,137.83,137.88,137.78,137.81
GBPJPY,20100511,162500,137.82,137.85,137.79,137.82
GBPJPY,20100511,162600,137.81,137.83,137.78,137.83
GBPJPY,20100511,162700,137.82,137.82,137.78,137.79
GBPJPY,20100511,162800,137.78,137.79,137.78,137.78
GBPJPY,20100511,162900,137.79,137.82,137.78,137.78
GBPJPY,20100511,163000,137.77,137.77,137.65,137.65
GBPJPY,20100511,163100,137.64,137.65,137.57,137.60
GBPJPY,20100511,163200,137.59,137.59,137.55,137.55
GBPJPY,20100511,163300,137.56,137.56,137.44,137.44
GBPJPY,20100511,163400,137.45,137.54,137.42,137.48
GBPJPY,20100511,163500,137.47,137.48,137.40,137.40
GBPJPY,20100511,163600,137.39,137.47,137.39,137.47
GBPJPY,20100511,163700,137.48,137.48,137.39,137.40
GBPJPY,20100511,163800,137.43,137.43,137.32,137.32
GBPJPY,20100511,163900,137.29,137.29,137.13,137.28
GBPJPY,20100511,164000,137.31,137.41,137.31,137.40
GBPJPY,20100511,164100,137.41,137.55,137.41,137.54
GBPJPY,20100511,164200,137.53,137.53,137.38,137.46
GBPJPY,20100511,164300,137.47,137.47,137.31,137.34
GBPJPY,20100511,164400,137.35,137.42,137.35,137.39
GBPJPY,20100511,164500,137.38,137.42,137.38,137.38
GBPJPY,20100511,164600,137.39,137.43,137.38,137.40
GBPJPY,20100511,164700,137.38,137.46,137.38,137.46
GBPJPY,20100511,164800,137.47,137.53,137.47,137.51
GBPJPY,20100511,164900,137.52,137.54,137.50,137.52
GBPJPY,20100511,165000,137.53,137.60,137.53,137.58
GBPJPY,20100511,165100,137.57,137.57,137.49,137.49
GBPJPY,20100511,165200,137.46,137.65,137.46,137.65
GBPJPY,20100511,165300,137.64,137.64,137.58,137.59
GBPJPY,20100511,165400,137.60,137.61,137.56,137.57
GBPJPY,20100511,165500,137.56,137.68,137.53,137.68
GBPJPY,20100511,165600,137.67,137.84,137.66,137.72
GBPJPY,20100511,165700,137.71,137.97,137.71,137.85
GBPJPY,20100511,165800,137.86,137.99,137.83,137.98
GBPJPY,20100511,165900,137.97,137.97,137.76,137.81
GBPJPY,20100511,170000,137.80,137.87,137.72,137.72
GBPJPY,20100511,170100,137.74,137.82,137.74,137.82
GBPJPY,20100511,170200,137.83,138.12,137.83,138.10
GBPJPY,20100511,170300,138.07,138.26,138.07,138.13
GBPJPY,20100511,170400,138.12,138.13,138.02,138.10
GBPJPY,20100511,170500,138.12,138.32,138.12,138.26
GBPJPY,20100511,170600,138.12,138.25,138.12,138.22
GBPJPY,20100511,170700,138.24,138.26,138.20,138.22
GBPJPY,20100511,170800,138.24,138.34,138.18,138.28
GBPJPY,20100511,170900,138.27,138.36,138.25,138.36
GBPJPY,20100511,171000,138.39,138.47,138.36,138.46
GBPJPY,20100511,171100,138.45,138.46,138.38,138.39
GBPJPY,20100511,171200,138.38,138.38,138.28,138.28
GBPJPY,20100511,171300,138.26,138.31,138.26,138.30
GBPJPY,20100511,171400,138.31,138.41,138.31,138.41
GBPJPY,20100511,171500,138.40,138.40,138.34,138.38
GBPJPY,20100511,171600,138.37,138.37,138.28,138.32
GBPJPY,20100511,171700,138.31,138.36,138.30,138.34
GBPJPY,20100511,171800,138.33,138.33,138.22,138.27
GBPJPY,20100511,171900,138.31,138.51,138.29,138.51
GBPJPY,20100511,172000,138.54,138.57,138.47,138.52
GBPJPY,20100511,172100,138.51,138.60,138.51,138.55
GBPJPY,20100511,172200,138.56,138.60,138.53,138.54
GBPJPY,20100511,172300,138.55,138.55,138.42,138.44
GBPJPY,20100511,172400,138.46,138.51,138.40,138.51
GBPJPY,20100511,172500,138.50,138.66,138.50,138.55
GBPJPY,20100511,172600,138.56,138.59,138.39,138.40
GBPJPY,20100511,172700,138.41,138.50,138.41,138.50
GBPJPY,20100511,172800,138.49,138.50,138.45,138.45
GBPJPY,20100511,172900,138.46,138.49,138.43,138.49
GBPJPY,20100511,173000,138.52,138.60,138.50,138.50
GBPJPY,20100511,173100,138.49,138.54,138.48,138.54
GBPJPY,20100511,173200,138.55,138.65,138.55,138.59
GBPJPY,20100511,173300,138.57,138.57,138.43,138.47
GBPJPY,20100511,173400,138.49,138.63,138.49,138.55
GBPJPY,20100511,173500,138.54,138.63,138.54,138.62
GBPJPY,20100511,173600,138.63,138.71,138.57,138.57
GBPJPY,20100511,173700,138.58,138.64,138.58,138.60
GBPJPY,20100511,173800,138.59,138.73,138.58,138.69
GBPJPY,20100511,173900,138.70,138.75,138.69,138.75
GBPJPY,20100511,174000,138.76,138.78,138.74,138.78
GBPJPY,20100511,174100,138.79,138.80,138.74,138.80
GBPJPY,20100511,174200,138.79,138.82,138.75,138.82
GBPJPY,20100511,174300,138.84,138.85,138.81,138.83
GBPJPY,20100511,174400,138.84,138.85,138.74,138.74
GBPJPY,20100511,174500,138.76,138.81,138.74,138.81
GBPJPY,20100511,174600,138.82,138.95,138.82,138.91
GBPJPY,20100511,174700,138.90,138.90,138.86,138.86
GBPJPY,20100511,174800,138.85,138.85,138.75,138.75
GBPJPY,20100511,174900,138.74,138.76,138.71,138.74
GBPJPY,20100511,175000,138.73,138.73,138.68,138.71
GBPJPY,20100511,175100,138.70,138.70,138.63,138.68
GBPJPY,20100511,175200,138.67,138.68,138.65,138.65
GBPJPY,20100511,175300,138.64,138.65,138.57,138.57
GBPJPY,20100511,175400,138.58,138.66,138.57,138.66
GBPJPY,20100511,175500,138.67,138.73,138.66,138.70
GBPJPY,20100511,175600,138.71,138.75,138.69,138.72
GBPJPY,20100511,175700,138.71,138.76,138.71,138.72
GBPJPY,20100511,175800,138.71,138.87,138.71,138.87
GBPJPY,20100511,175900,138.84,138.90,138.84,138.89
GBPJPY,20100511,180000,138.87,138.87,138.74,138.74
GBPJPY,20100511,180100,138.73,138.80,138.73,138.77
GBPJPY,20100511,180200,138.78,138.91,138.78,138.88
GBPJPY,20100511,180300,138.90,139.02,138.90,139.01
GBPJPY,20100511,180400,138.97,139.03,138.97,139.00
GBPJPY,20100511,180500,138.99,139.00,138.91,138.91
GBPJPY,20100511,180600,138.90,138.90,138.84,138.89
GBPJPY,20100511,180700,138.90,139.03,138.90,139.02
GBPJPY,20100511,180800,139.03,139.05,139.00,139.00
GBPJPY,20100511,180900,139.01,139.06,139.00,139.05
GBPJPY,20100511,181000,139.06,139.09,139.03,139.05
GBPJPY,20100511,181100,139.04,139.10,139.03,139.10
GBPJPY,20100511,181200,139.11,139.19,139.11,139.18
GBPJPY,20100511,181300,139.19,139.22,139.18,139.18
GBPJPY,20100511,181400,139.17,139.20,139.17,139.20
GBPJPY,20100511,181500,139.19,139.20,139.15,139.18
GBPJPY,20100511,181600,139.19,139.35,139.17,139.35
GBPJPY,20100511,181700,139.37,139.39,139.35,139.36
GBPJPY,20100511,181800,139.35,139.37,139.34,139.35
GBPJPY,20100511,181900,139.34,139.34,139.27,139.27
GBPJPY,20100511,182000,139.26,139.27,139.25,139.26
GBPJPY,20100511,182100,139.25,139.27,139.19,139.19
GBPJPY,20100511,182200,139.18,139.18,139.11,139.11
GBPJPY,20100511,182300,139.10,139.15,139.08,139.14
GBPJPY,20100511,182400,139.13,139.18,139.12,139.18
GBPJPY,20100511,182500,139.19,139.20,139.17,139.17
GBPJPY,20100511,182600,139.18,139.18,139.15,139.15
GBPJPY,20100511,182700,139.14,139.17,139.13,139.17
GBPJPY,20100511,182800,139.16,139.18,139.14,139.15
GBPJPY,20100511,182900,139.14,139.20,139.13,139.19
GBPJPY,20100511,183000,139.20,139.21,139.17,139.18
GBPJPY,20100511,183100,139.17,139.17,139.08,139.14
GBPJPY,20100511,183200,139.13,139.17,139.12,139.12
GBPJPY,20100511,183300,139.11,139.11,139.02,139.02
GBPJPY,20100511,183400,139.01,139.06,138.99,139.06
GBPJPY,20100511,183500,139.07,139.09,139.04,139.06
GBPJPY,20100511,183600,139.05,139.06,139.00,139.00
GBPJPY,20100511,183700,138.99,139.04,138.99,139.03
GBPJPY,20100511,183800,139.02,139.04,139.02,139.03
GBPJPY,20100511,183900,139.02,139.03,139.01,139.02
GBPJPY,20100511,184000,139.00,139.05,139.00,139.03
GBPJPY,20100511,184100,139.04,139.07,139.02,139.07
GBPJPY,20100511,184200,139.10,139.17,139.10,139.12
GBPJPY,20100511,184300,139.13,139.17,139.10,139.17
GBPJPY,20100511,184400,139.18,139.21,139.17,139.21
GBPJPY,20100511,184500,139.22,139.25,139.21,139.23
GBPJPY,20100511,184600,139.22,139.23,139.18,139.18
GBPJPY,20100511,184700,139.17,139.20,139.16,139.16
GBPJPY,20100511,184800,139.17,139.22,139.17,139.21
GBPJPY,20100511,184900,139.22,139.35,139.20,139.35
GBPJPY,20100511,185000,139.36,139.42,139.36,139.42
GBPJPY,20100511,185100,139.41,139.46,139.41,139.44
GBPJPY,20100511,185200,139.43,139.45,139.41,139.45
GBPJPY,20100511,185300,139.44,139.44,139.37,139.40
GBPJPY,20100511,185400,139.42,139.47,139.42,139.47
GBPJPY,20100511,185500,139.46,139.46,139.44,139.45
GBPJPY,20100511,185600,139.46,139.49,139.45,139.47
GBPJPY,20100511,185700,139.48,139.49,139.43,139.46
GBPJPY,20100511,185800,139.47,139.49,139.45,139.46
GBPJPY,20100511,185900,139.47,139.52,139.46,139.51
GBPJPY,20100511,190000,139.54,139.57,139.50,139.50
GBPJPY,20100511,190100,139.47,139.50,139.45,139.50
GBPJPY,20100511,190200,139.51,139.54,139.49,139.50
GBPJPY,20100511,190300,139.49,139.50,139.46,139.47
GBPJPY,20100511,190400,139.44,139.49,139.44,139.49
GBPJPY,20100511,190500,139.48,139.49,139.44,139.44
GBPJPY,20100511,190600,139.43,139.43,139.41,139.41
GBPJPY,20100511,190700,139.42,139.44,139.42,139.43
GBPJPY,20100511,190800,139.41,139.44,139.40,139.40
GBPJPY,20100511,190900,139.39,139.46,139.39,139.46
GBPJPY,20100511,191000,139.47,139.61,139.47,139.61
GBPJPY,20100511,191100,139.62,139.62,139.57,139.59
GBPJPY,20100511,191200,139.60,139.61,139.58,139.58
GBPJPY,20100511,191300,139.57,139.57,139.51,139.51
GBPJPY,20100511,191400,139.50,139.52,139.49,139.49
GBPJPY,20100511,191500,139.48,139.49,139.46,139.46
GBPJPY,20100511,191600,139.45,139.48,139.45,139.48
GBPJPY,20100511,191700,139.49,139.51,139.49,139.49
GBPJPY,20100511,191800,139.48,139.51,139.46,139.51
GBPJPY,20100511,191900,139.52,139.52,139.49,139.49
GBPJPY,20100511,192000,139.48,139.48,139.46,139.46
GBPJPY,20100511,192100,139.45,139.46,139.44,139.45
GBPJPY,20100511,192200,139.44,139.48,139.42,139.42
GBPJPY,20100511,192300,139.40,139.41,139.39,139.39
GBPJPY,20100511,192400,139.38,139.44,139.38,139.44
GBPJPY,20100511,192500,139.43,139.44,139.41,139.44
GBPJPY,20100511,192600,139.43,139.44,139.36,139.36
GBPJPY,20100511,192700,139.37,139.38,139.36,139.38
GBPJPY,20100511,192800,139.39,139.39,139.34,139.34
GBPJPY,20100511,192900,139.33,139.33,139.29,139.29
GBPJPY,20100511,193000,139.28,139.30,139.27,139.30
GBPJPY,20100511,193100,139.31,139.34,139.29,139.34
GBPJPY,20100511,193200,139.33,139.33,139.31,139.31
GBPJPY,20100511,193300,139.30,139.35,139.30,139.34
GBPJPY,20100511,193400,139.33,139.39,139.33,139.39
GBPJPY,20100511,193500,139.38,139.38,139.33,139.33
GBPJPY,20100511,193600,139.32,139.35,139.32,139.34
GBPJPY,20100511,193700,139.33,139.33,139.26,139.26
GBPJPY,20100511,193800,139.25,139.25,139.18,139.19
GBPJPY,20100511,193900,139.20,139.24,139.20,139.24
GBPJPY,20100511,194000,139.23,139.24,139.22,139.22
GBPJPY,20100511,194100,139.21,139.21,139.14,139.15
GBPJPY,20100511,194200,139.14,139.19,139.14,139.18
GBPJPY,20100511,194300,139.19,139.22,139.18,139.22
GBPJPY,20100511,194400,139.21,139.28,139.21,139.28
GBPJPY,20100511,194500,139.32,139.32,139.26,139.27
GBPJPY,20100511,194600,139.28,139.29,139.24,139.27
GBPJPY,20100511,194700,139.32,139.37,139.30,139.37
GBPJPY,20100511,194800,139.38,139.44,139.37,139.43
GBPJPY,20100511,194900,139.42,139.42,139.32,139.40
GBPJPY,20100511,195000,139.39,139.43,139.39,139.43
GBPJPY,20100511,195100,139.42,139.43,139.40,139.41
GBPJPY,20100511,195200,139.42,139.43,139.42,139.42
GBPJPY,20100511,195300,139.41,139.41,139.39,139.39
GBPJPY,20100511,195400,139.38,139.40,139.37,139.38
GBPJPY,20100511,195500,139.37,139.37,139.33,139.33
GBPJPY,20100511,195600,139.32,139.32,139.26,139.26
GBPJPY,20100511,195700,139.27,139.31,139.27,139.30
GBPJPY,20100511,195800,139.29,139.31,139.27,139.27
GBPJPY,20100511,195900,139.26,139.26,139.23,139.25
GBPJPY,20100511,200000,139.26,139.26,139.22,139.24
GBPJPY,20100511,200100,139.23,139.25,139.22,139.24
GBPJPY,20100511,200200,139.25,139.28,139.25,139.28
GBPJPY,20100511,200300,139.29,139.32,139.29,139.30
GBPJPY,20100511,200400,139.29,139.31,139.29,139.30
GBPJPY,20100511,200500,139.31,139.32,139.29,139.29
GBPJPY,20100511,200600,139.28,139.28,139.21,139.25
GBPJPY,20100511,200700,139.24,139.24,139.21,139.24
GBPJPY,20100511,200800,139.25,139.30,139.25,139.26
GBPJPY,20100511,200900,139.27,139.28,139.25,139.27
GBPJPY,20100511,201000,139.28,139.28,139.19,139.22
GBPJPY,20100511,201100,139.23,139.23,139.15,139.15
GBPJPY,20100511,201200,139.16,139.21,139.16,139.20
GBPJPY,20100511,201300,139.21,139.39,139.21,139.39
GBPJPY,20100511,201400,139.38,139.42,139.32,139.32
GBPJPY,20100511,201500,139.31,139.33,139.28,139.28
GBPJPY,20100511,201600,139.26,139.31,139.21,139.31
GBPJPY,20100511,201700,139.33,139.35,139.32,139.33
GBPJPY,20100511,201800,139.32,139.32,139.25,139.25
GBPJPY,20100511,201900,139.24,139.26,139.19,139.23
GBPJPY,20100511,202000,139.22,139.22,139.04,139.07
GBPJPY,20100511,202100,139.10,139.18,139.09,139.09
GBPJPY,20100511,202200,139.05,139.12,139.01,139.11
GBPJPY,20100511,202300,139.13,139.15,139.07,139.09
GBPJPY,20100511,202400,139.10,139.12,139.05,139.05
GBPJPY,20100511,202500,139.06,139.09,139.06,139.09
GBPJPY,20100511,202600,139.10,139.10,139.06,139.07
GBPJPY,20100511,202700,139.06,139.06,139.04,139.05
GBPJPY,20100511,202800,139.04,139.07,139.01,139.07
GBPJPY,20100511,202900,139.08,139.09,139.01,139.02
GBPJPY,20100511,203000,139.01,139.02,138.97,139.01
GBPJPY,20100511,203100,139.02,139.02,138.90,138.90
GBPJPY,20100511,203200,138.89,138.93,138.89,138.92
GBPJPY,20100511,203300,138.93,138.95,138.77,138.77
GBPJPY,20100511,203400,138.78,138.83,138.75,138.82
GBPJPY,20100511,203500,138.83,138.89,138.83,138.88
GBPJPY,20100511,203600,138.87,138.87,138.79,138.80
GBPJPY,20100511,203700,138.79,138.79,138.71,138.73
GBPJPY,20100511,203800,138.72,138.75,138.71,138.74
GBPJPY,20100511,203900,138.75,138.75,138.71,138.74
GBPJPY,20100511,204000,138.75,138.78,138.73,138.73
GBPJPY,20100511,204100,138.74,138.74,138.70,138.70
GBPJPY,20100511,204200,138.71,138.72,138.63,138.64
GBPJPY,20100511,204300,138.65,138.76,138.60,138.75
GBPJPY,20100511,204400,138.74,138.82,138.74,138.81
GBPJPY,20100511,204500,138.80,138.80,138.72,138.76
GBPJPY,20100511,204600,138.77,138.80,138.75,138.80
GBPJPY,20100511,204700,138.79,138.80,138.75,138.75
GBPJPY,20100511,204800,138.76,138.78,138.75,138.78
GBPJPY,20100511,204900,138.77,138.84,138.75,138.82
GBPJPY,20100511,205000,138.81,138.82,138.77,138.81
GBPJPY,20100511,205100,138.80,138.80,138.75,138.75
GBPJPY,20100511,205200,138.76,138.76,138.72,138.73
GBPJPY,20100511,205300,138.74,138.74,138.71,138.72
GBPJPY,20100511,205400,138.73,138.74,138.71,138.72
GBPJPY,20100511,205500,138.71,138.75,138.71,138.75
GBPJPY,20100511,205600,138.76,138.76,138.71,138.73
GBPJPY,20100511,205700,138.75,138.78,138.75,138.76
GBPJPY,20100511,205800,138.75,138.80,138.75,138.79
GBPJPY,20100511,205900,138.78,138.78,138.73,138.74
GBPJPY,20100511,210000,138.73,138.73,138.67,138.73
GBPJPY,20100511,210100,138.74,138.74,138.68,138.69
GBPJPY,20100511,210200,138.70,138.71,138.60,138.60
GBPJPY,20100511,210300,138.59,138.61,138.58,138.61
GBPJPY,20100511,210400,138.62,138.62,138.60,138.60
GBPJPY,20100511,210500,138.57,138.58,138.53,138.53
GBPJPY,20100511,210600,138.54,138.64,138.53,138.61
GBPJPY,20100511,210700,138.60,138.60,138.57,138.59
GBPJPY,20100511,210800,138.58,138.59,138.57,138.57
GBPJPY,20100511,210900,138.56,138.56,138.47,138.49
GBPJPY,20100511,211000,138.47,138.48,138.45,138.45
GBPJPY,20100511,211100,138.46,138.47,138.43,138.45
GBPJPY,20100511,211200,138.46,138.50,138.46,138.50
GBPJPY,20100511,211300,138.51,138.53,138.49,138.53
GBPJPY,20100511,211400,138.52,138.54,138.50,138.50
GBPJPY,20100511,211500,138.49,138.53,138.49,138.53
GBPJPY,20100511,211600,138.54,138.54,138.50,138.50
GBPJPY,20100511,211700,138.51,138.52,138.43,138.43
GBPJPY,20100511,211800,138.42,138.47,138.38,138.38
GBPJPY,20100511,211900,138.37,138.37,138.32,138.32
GBPJPY,20100511,212000,138.31,138.34,138.29,138.34
GBPJPY,20100511,212100,138.33,138.33,138.17,138.18
GBPJPY,20100511,212200,138.17,138.23,138.17,138.21
GBPJPY,20100511,212300,138.20,138.24,138.19,138.24
GBPJPY,20100511,212400,138.25,138.32,138.25,138.30
GBPJPY,20100511,212500,138.29,138.32,138.29,138.30
GBPJPY,20100511,212600,138.29,138.29,138.26,138.26
GBPJPY,20100511,212700,138.27,138.35,138.27,138.35
GBPJPY,20100511,212800,138.36,138.36,138.33,138.36
GBPJPY,20100511,212900,138.37,138.37,138.35,138.35
GBPJPY,20100511,213000,138.34,138.35,138.33,138.34
GBPJPY,20100511,213100,138.35,138.36,138.33,138.33
GBPJPY,20100511,213200,138.32,138.34,138.32,138.32
GBPJPY,20100511,213300,138.31,138.34,138.31,138.31
GBPJPY,20100511,213400,138.30,138.32,138.30,138.32
GBPJPY,20100511,213500,138.31,138.38,138.30,138.37
GBPJPY,20100511,213600,138.38,138.44,138.38,138.44
GBPJPY,20100511,213700,138.45,138.51,138.44,138.50
GBPJPY,20100511,213800,138.49,138.53,138.47,138.53
GBPJPY,20100511,213900,138.54,138.62,138.54,138.62
GBPJPY,20100511,214000,138.66,138.76,138.66,138.72
GBPJPY,20100511,214100,138.71,138.72,138.62,138.62
GBPJPY,20100511,214200,138.63,138.81,138.63,138.81
GBPJPY,20100511,214300,138.80,138.82,138.79,138.81
GBPJPY,20100511,214400,138.80,138.81,138.76,138.76
GBPJPY,20100511,214500,138.77,138.78,138.71,138.77
GBPJPY,20100511,214600,138.79,138.88,138.79,138.82
GBPJPY,20100511,214700,138.81,138.81,138.80,138.80
GBPJPY,20100511,214800,138.79,138.79,138.72,138.72
GBPJPY,20100511,214900,138.71,138.72,138.68,138.68
GBPJPY,20100511,215000,138.67,138.67,138.63,138.63
GBPJPY,20100511,215100,138.62,138.66,138.62,138.64
GBPJPY,20100511,215200,138.63,138.65,138.63,138.63
GBPJPY,20100511,215300,138.65,138.65,138.61,138.61
GBPJPY,20100511,215400,138.60,138.60,138.57,138.58
GBPJPY,20100511,215500,138.57,138.66,138.57,138.66
GBPJPY,20100511,215600,138.67,138.71,138.67,138.71
GBPJPY,20100511,215700,138.72,138.73,138.72,138.72
GBPJPY,20100511,215800,138.71,138.71,138.69,138.71
GBPJPY,20100511,215900,138.70,138.73,138.67,138.67
GBPJPY,20100511,220000,138.66,138.67,138.64,138.64
GBPJPY,20100511,220100,138.65,138.65,138.65,138.65
GBPJPY,20100511,220200,138.66,138.68,138.65,138.65
GBPJPY,20100511,220300,138.64,138.65,138.60,138.60
GBPJPY,20100511,220400,138.59,138.60,138.58,138.60
GBPJPY,20100511,220500,138.59,138.59,138.58,138.59
GBPJPY,20100511,220600,138.60,138.60,138.57,138.60
GBPJPY,20100511,220700,138.59,138.62,138.59,138.62
GBPJPY,20100511,220800,138.61,138.61,138.60,138.60
GBPJPY,20100511,220900,138.59,138.59,138.58,138.58
GBPJPY,20100511,221000,138.59,138.61,138.59,138.61
GBPJPY,20100511,221100,138.62,138.63,138.62,138.63
GBPJPY,20100511,221200,138.63,138.64,138.63,138.64
GBPJPY,20100511,221300,138.65,138.65,138.65,138.65
GBPJPY,20100511,221400,138.64,138.65,138.64,138.65
GBPJPY,20100511,221500,138.66,138.69,138.66,138.69
GBPJPY,20100511,221600,138.70,138.70,138.69,138.69
GBPJPY,20100511,221700,138.68,138.68,138.67,138.67
GBPJPY,20100511,221800,138.66,138.67,138.66,138.66
GBPJPY,20100511,221900,138.65,138.65,138.63,138.64
GBPJPY,20100511,222000,138.63,138.65,138.63,138.65
GBPJPY,20100511,222100,138.64,138.65,138.63,138.63
GBPJPY,20100511,222200,138.62,138.62,138.60,138.61
GBPJPY,20100511,222300,138.62,138.62,138.61,138.62
GBPJPY,20100511,222400,138.62,138.62,138.62,138.62
GBPJPY,20100511,222500,138.61,138.61,138.61,138.61
GBPJPY,20100511,222600,138.62,138.62,138.62,138.62
GBPJPY,20100511,222700,138.61,138.62,138.59,138.59
GBPJPY,20100511,222800,138.58,138.58,138.55,138.56
GBPJPY,20100511,222900,138.57,138.58,138.56,138.58
GBPJPY,20100511,223000,138.59,138.65,138.59,138.65
GBPJPY,20100511,223100,138.64,138.64,138.58,138.58
GBPJPY,20100511,223200,138.57,138.58,138.56,138.57
GBPJPY,20100511,223300,138.56,138.56,138.51,138.53
GBPJPY,20100511,223400,138.52,138.53,138.50,138.52
GBPJPY,20100511,223500,138.53,138.53,138.48,138.48
GBPJPY,20100511,223600,138.49,138.51,138.49,138.51
GBPJPY,20100511,223700,138.52,138.53,138.50,138.50
GBPJPY,20100511,223800,138.51,138.51,138.50,138.51
GBPJPY,20100511,223900,138.52,138.55,138.50,138.50
GBPJPY,20100511,224000,138.49,138.51,138.48,138.49
GBPJPY,20100511,224100,138.48,138.50,138.47,138.47
GBPJPY,20100511,224200,138.46,138.47,138.42,138.42
GBPJPY,20100511,224300,138.43,138.45,138.43,138.45
GBPJPY,20100511,224400,138.46,138.51,138.46,138.49
GBPJPY,20100511,224500,138.50,138.56,138.50,138.54
GBPJPY,20100511,224600,138.55,138.59,138.52,138.57
GBPJPY,20100511,224700,138.56,138.56,138.50,138.55
GBPJPY,20100511,224800,138.54,138.58,138.54,138.55
GBPJPY,20100511,224900,138.56,138.56,138.52,138.52
GBPJPY,20100511,225000,138.51,138.55,138.50,138.55
GBPJPY,20100511,225100,138.54,138.63,138.53,138.63
GBPJPY,20100511,225200,138.65,138.72,138.65,138.72
GBPJPY,20100511,225300,138.71,138.72,138.66,138.69
GBPJPY,20100511,225400,138.70,138.70,138.64,138.67
GBPJPY,20100511,225500,138.66,138.66,138.63,138.64
GBPJPY,20100511,225600,138.65,138.68,138.63,138.68
GBPJPY,20100511,225700,138.67,138.72,138.66,138.71
GBPJPY,20100511,225800,138.68,138.69,138.64,138.65
GBPJPY,20100511,225900,138.64,138.64,138.57,138.59
GBPJPY,20100511,230000,138.58,138.59,138.50,138.51
GBPJPY,20100511,230100,138.52,138.52,138.46,138.48
GBPJPY,20100511,230200,138.47,138.49,138.46,138.47
GBPJPY,20100511,230300,138.46,138.48,138.43,138.47
GBPJPY,20100511,230400,138.46,138.51,138.46,138.50
GBPJPY,20100511,230500,138.51,138.53,138.51,138.52
GBPJPY,20100511,230600,138.51,138.53,138.51,138.53
GBPJPY,20100511,230700,138.54,138.55,138.53,138.55
GBPJPY,20100511,230800,138.54,138.55,138.52,138.53
GBPJPY,20100511,230900,138.54,138.57,138.54,138.54
GBPJPY,20100511,231000,138.56,138.57,138.56,138.57
GBPJPY,20100511,231100,138.58,138.61,138.58,138.61
GBPJPY,20100511,231200,138.62,138.66,138.62,138.64
GBPJPY,20100511,231300,138.65,138.75,138.65,138.75
GBPJPY,20100511,231400,138.74,138.76,138.72,138.74
GBPJPY,20100511,231500,138.75,138.75,138.65,138.65
GBPJPY,20100511,231600,138.64,138.66,138.63,138.63
GBPJPY,20100511,231700,138.62,138.62,138.61,138.61
GBPJPY,20100511,231800,138.62,138.62,138.59,138.59
GBPJPY,20100511,231900,138.58,138.59,138.56,138.56
GBPJPY,20100511,232000,138.55,138.55,138.46,138.53
GBPJPY,20100511,232100,138.54,138.54,138.52,138.52
GBPJPY,20100511,232200,138.53,138.53,138.52,138.53
GBPJPY,20100511,232300,138.52,138.53,138.52,138.53
GBPJPY,20100511,232400,138.54,138.57,138.54,138.57
GBPJPY,20100511,232500,138.58,138.59,138.57,138.59
GBPJPY,20100511,232600,138.58,138.61,138.57,138.61
GBPJPY,20100511,232700,138.60,138.60,138.50,138.50
GBPJPY,20100511,232800,138.49,138.52,138.47,138.52
GBPJPY,20100511,232900,138.53,138.59,138.50,138.52
GBPJPY,20100511,233000,138.53,138.57,138.52,138.57
GBPJPY,20100511,233100,138.58,138.58,138.53,138.54
GBPJPY,20100511,233200,138.53,138.56,138.53,138.54
GBPJPY,20100511,233300,138.55,138.56,138.53,138.56
GBPJPY,20100511,233400,138.55,138.56,138.52,138.52
GBPJPY,20100511,233500,138.53,138.57,138.53,138.57
GBPJPY,20100511,233600,138.58,138.58,138.56,138.57
GBPJPY,20100511,233700,138.56,138.56,138.54,138.55
GBPJPY,20100511,233800,138.54,138.54,138.48,138.50
GBPJPY,20100511,233900,138.51,138.54,138.51,138.53
GBPJPY,20100511,234000,138.52,138.52,138.48,138.51
GBPJPY,20100511,234100,138.50,138.50,138.48,138.48
GBPJPY,20100511,234200,138.49,138.50,138.48,138.48
GBPJPY,20100511,234300,138.49,138.51,138.49,138.50
GBPJPY,20100511,234400,138.49,138.50,138.42,138.42
GBPJPY,20100511,234500,138.41,138.41,138.36,138.40
GBPJPY,20100511,234600,138.39,138.41,138.39,138.39
GBPJPY,20100511,234700,138.38,138.41,138.38,138.40
GBPJPY,20100511,234800,138.41,138.41,138.40,138.40
GBPJPY,20100511,234900,138.41,138.43,138.41,138.41
GBPJPY,20100511,235000,138.40,138.41,138.40,138.41
GBPJPY,20100511,235100,138.41,138.41,138.40,138.41
GBPJPY,20100511,235200,138.42,138.42,138.40,138.42
GBPJPY,20100511,235300,138.41,138.41,138.40,138.41
GBPJPY,20100511,235400,138.40,138.40,138.36,138.36
GBPJPY,20100511,235500,138.35,138.35,138.33,138.33
GBPJPY,20100511,235600,138.34,138.35,138.34,138.34
GBPJPY,20100511,235700,138.33,138.34,138.33,138.34
GBPJPY,20100511,235800,138.33,138.34,138.26,138.26
GBPJPY,20100511,235900,138.27,138.28,138.26,138.28
GBPJPY,20100512,000000,138.28,138.28,138.28,138.28
CHFJPY,20100511,000100,84.09,84.09,84.08,84.09
CHFJPY,20100511,000200,84.08,84.09,84.08,84.09
CHFJPY,20100511,000300,84.09,84.09,84.09,84.09
CHFJPY,20100511,000400,84.08,84.09,84.08,84.09
CHFJPY,20100511,000500,84.09,84.09,84.09,84.09
CHFJPY,20100511,000600,84.08,84.09,84.07,84.08
CHFJPY,20100511,000700,84.06,84.07,84.06,84.07
CHFJPY,20100511,000800,84.06,84.06,84.06,84.06
CHFJPY,20100511,000900,84.06,84.07,84.06,84.06
CHFJPY,20100511,001000,84.07,84.07,84.06,84.06
CHFJPY,20100511,001100,84.07,84.08,84.07,84.08
CHFJPY,20100511,001200,84.09,84.09,84.08,84.08
CHFJPY,20100511,001300,84.08,84.09,84.08,84.08
CHFJPY,20100511,001400,84.09,84.09,84.08,84.08
CHFJPY,20100511,001500,84.08,84.09,84.08,84.09
CHFJPY,20100511,001600,84.08,84.08,84.08,84.08
CHFJPY,20100511,001700,84.07,84.08,84.07,84.08
CHFJPY,20100511,001800,84.07,84.09,84.06,84.08
CHFJPY,20100511,001900,84.09,84.10,84.08,84.10
CHFJPY,20100511,002000,84.10,84.10,84.10,84.10
CHFJPY,20100511,002100,84.09,84.09,84.08,84.08
CHFJPY,20100511,002200,84.09,84.10,84.09,84.09
CHFJPY,20100511,002300,84.10,84.11,84.10,84.11
CHFJPY,20100511,002400,84.11,84.11,84.10,84.10
CHFJPY,20100511,002500,84.10,84.10,84.10,84.10
CHFJPY,20100511,002600,84.09,84.09,84.07,84.09
CHFJPY,20100511,002700,84.10,84.12,84.10,84.12
CHFJPY,20100511,002800,84.11,84.13,84.11,84.13
CHFJPY,20100511,002900,84.14,84.14,84.14,84.14
CHFJPY,20100511,003000,84.13,84.14,84.12,84.12
CHFJPY,20100511,003100,84.11,84.11,84.10,84.10
CHFJPY,20100511,003200,84.11,84.12,84.06,84.06
CHFJPY,20100511,003300,84.07,84.08,84.06,84.07
CHFJPY,20100511,003400,84.07,84.07,84.06,84.06
CHFJPY,20100511,003500,84.07,84.07,84.06,84.06
CHFJPY,20100511,003600,84.07,84.08,84.07,84.07
CHFJPY,20100511,003700,84.08,84.08,84.06,84.06
CHFJPY,20100511,003800,84.07,84.07,84.07,84.07
CHFJPY,20100511,003900,84.08,84.08,84.07,84.07
CHFJPY,20100511,004000,84.08,84.08,84.07,84.07
CHFJPY,20100511,004100,84.07,84.08,84.07,84.07
CHFJPY,20100511,004200,84.07,84.07,84.07,84.07
CHFJPY,20100511,004300,84.06,84.06,84.06,84.06
CHFJPY,20100511,004400,84.07,84.08,84.07,84.07
CHFJPY,20100511,004500,84.08,84.08,84.07,84.07
CHFJPY,20100511,004600,84.07,84.07,84.06,84.07
CHFJPY,20100511,004700,84.06,84.06,84.05,84.05
CHFJPY,20100511,004800,84.06,84.06,84.03,84.04
CHFJPY,20100511,004900,84.05,84.05,84.04,84.04
CHFJPY,20100511,005000,84.05,84.05,84.01,84.01
CHFJPY,20100511,005100,84.01,84.01,84.01,84.01
CHFJPY,20100511,005200,84.02,84.02,84.01,84.01
CHFJPY,20100511,005300,84.00,84.00,84.00,84.00
CHFJPY,20100511,005400,84.00,84.00,83.99,83.99
CHFJPY,20100511,005500,83.98,83.98,83.95,83.96
CHFJPY,20100511,005600,83.97,83.98,83.96,83.98
CHFJPY,20100511,005700,83.97,83.97,83.96,83.96
CHFJPY,20100511,005800,83.95,83.96,83.95,83.96
CHFJPY,20100511,005900,83.95,83.96,83.94,83.95
CHFJPY,20100511,010000,83.94,83.95,83.94,83.94
CHFJPY,20100511,010100,83.95,83.95,83.94,83.95
CHFJPY,20100511,010200,83.95,83.95,83.93,83.93
CHFJPY,20100511,010300,83.92,83.94,83.92,83.92
CHFJPY,20100511,010400,83.91,83.91,83.90,83.90
CHFJPY,20100511,010500,83.91,83.91,83.88,83.88
CHFJPY,20100511,010600,83.89,83.89,83.87,83.88
CHFJPY,20100511,010700,83.87,83.88,83.85,83.85
CHFJPY,20100511,010800,83.84,83.84,83.78,83.78
CHFJPY,20100511,010900,83.78,83.81,83.78,83.81
CHFJPY,20100511,011000,83.82,83.82,83.80,83.80
CHFJPY,20100511,011100,83.79,83.79,83.72,83.73
CHFJPY,20100511,011200,83.72,83.72,83.66,83.68
CHFJPY,20100511,011300,83.67,83.70,83.67,83.69
CHFJPY,20100511,011400,83.68,83.70,83.67,83.70
CHFJPY,20100511,011500,83.71,83.76,83.71,83.75
CHFJPY,20100511,011600,83.76,83.78,83.76,83.78
CHFJPY,20100511,011700,83.77,83.77,83.76,83.77
CHFJPY,20100511,011800,83.78,83.79,83.78,83.78
CHFJPY,20100511,011900,83.77,83.77,83.69,83.69
CHFJPY,20100511,012000,83.70,83.70,83.70,83.70
CHFJPY,20100511,012100,83.71,83.71,83.69,83.69
CHFJPY,20100511,012200,83.68,83.69,83.68,83.68
CHFJPY,20100511,012300,83.67,83.68,83.58,83.58
CHFJPY,20100511,012400,83.57,83.60,83.53,83.58
CHFJPY,20100511,012500,83.59,83.60,83.58,83.60
CHFJPY,20100511,012600,83.59,83.66,83.59,83.66
CHFJPY,20100511,012700,83.67,83.68,83.66,83.67
CHFJPY,20100511,012800,83.68,83.70,83.68,83.70
CHFJPY,20100511,012900,83.71,83.73,83.71,83.72
CHFJPY,20100511,013000,83.73,83.73,83.69,83.69
CHFJPY,20100511,013100,83.70,83.70,83.61,83.62
CHFJPY,20100511,013200,83.61,83.61,83.61,83.61
CHFJPY,20100511,013300,83.60,83.62,83.60,83.61
CHFJPY,20100511,013400,83.60,83.60,83.59,83.60
CHFJPY,20100511,013500,83.61,83.64,83.61,83.62
CHFJPY,20100511,013600,83.63,83.63,83.59,83.59
CHFJPY,20100511,013700,83.58,83.70,83.58,83.68
CHFJPY,20100511,013800,83.67,83.67,83.66,83.67
CHFJPY,20100511,013900,83.66,83.68,83.65,83.68
CHFJPY,20100511,014000,83.69,83.69,83.68,83.68
CHFJPY,20100511,014100,83.67,83.70,83.67,83.67
CHFJPY,20100511,014200,83.66,83.69,83.65,83.66
CHFJPY,20100511,014300,83.67,83.68,83.67,83.68
CHFJPY,20100511,014400,83.69,83.69,83.69,83.69
CHFJPY,20100511,014500,83.68,83.69,83.67,83.69
CHFJPY,20100511,014600,83.68,83.68,83.67,83.67
CHFJPY,20100511,014700,83.68,83.68,83.68,83.68
CHFJPY,20100511,014800,83.67,83.73,83.67,83.72
CHFJPY,20100511,014900,83.71,83.72,83.71,83.72
CHFJPY,20100511,015000,83.72,83.72,83.71,83.71
CHFJPY,20100511,015100,83.72,83.75,83.71,83.74
CHFJPY,20100511,015200,83.75,83.76,83.74,83.74
CHFJPY,20100511,015300,83.75,83.77,83.74,83.74
CHFJPY,20100511,015400,83.73,83.73,83.72,83.72
CHFJPY,20100511,015500,83.73,83.73,83.68,83.68
CHFJPY,20100511,015600,83.67,83.68,83.61,83.61
CHFJPY,20100511,015700,83.59,83.64,83.58,83.64
CHFJPY,20100511,015800,83.65,83.67,83.65,83.66
CHFJPY,20100511,015900,83.65,83.66,83.63,83.66
CHFJPY,20100511,020000,83.67,83.67,83.64,83.67
CHFJPY,20100511,020100,83.68,83.71,83.65,83.65
CHFJPY,20100511,020200,83.66,83.73,83.66,83.72
CHFJPY,20100511,020300,83.71,83.71,83.69,83.70
CHFJPY,20100511,020400,83.71,83.74,83.71,83.71
CHFJPY,20100511,020500,83.70,83.72,83.69,83.72
CHFJPY,20100511,020600,83.71,83.71,83.68,83.68
CHFJPY,20100511,020700,83.69,83.72,83.68,83.72
CHFJPY,20100511,020800,83.71,83.71,83.66,83.66
CHFJPY,20100511,020900,83.65,83.65,83.62,83.64
CHFJPY,20100511,021000,83.65,83.65,83.60,83.63
CHFJPY,20100511,021100,83.61,83.62,83.59,83.61
CHFJPY,20100511,021200,83.60,83.60,83.53,83.53
CHFJPY,20100511,021300,83.52,83.52,83.49,83.51
CHFJPY,20100511,021400,83.52,83.56,83.50,83.56
CHFJPY,20100511,021500,83.57,83.61,83.57,83.61
CHFJPY,20100511,021600,83.60,83.65,83.59,83.65
CHFJPY,20100511,021700,83.61,83.65,83.61,83.64
CHFJPY,20100511,021800,83.65,83.65,83.64,83.65
CHFJPY,20100511,021900,83.64,83.67,83.64,83.67
CHFJPY,20100511,022000,83.68,83.70,83.67,83.68
CHFJPY,20100511,022100,83.69,83.70,83.68,83.69
CHFJPY,20100511,022200,83.70,83.70,83.68,83.68
CHFJPY,20100511,022300,83.69,83.70,83.68,83.70
CHFJPY,20100511,022400,83.69,83.71,83.67,83.71
CHFJPY,20100511,022500,83.72,83.78,83.71,83.78
CHFJPY,20100511,022600,83.79,83.79,83.77,83.78
CHFJPY,20100511,022700,83.80,83.84,83.80,83.84
CHFJPY,20100511,022800,83.83,83.83,83.77,83.77
CHFJPY,20100511,022900,83.76,83.76,83.73,83.73
CHFJPY,20100511,023000,83.74,83.80,83.74,83.78
CHFJPY,20100511,023100,83.77,83.77,83.72,83.74
CHFJPY,20100511,023200,83.75,83.76,83.74,83.75
CHFJPY,20100511,023300,83.76,83.77,83.72,83.72
CHFJPY,20100511,023400,83.73,83.74,83.69,83.69
CHFJPY,20100511,023500,83.70,83.70,83.64,83.64
CHFJPY,20100511,023600,83.63,83.67,83.61,83.67
CHFJPY,20100511,023700,83.66,83.67,83.63,83.63
CHFJPY,20100511,023800,83.64,83.64,83.58,83.58
CHFJPY,20100511,023900,83.59,83.59,83.51,83.52
CHFJPY,20100511,024000,83.51,83.57,83.51,83.54
CHFJPY,20100511,024100,83.56,83.56,83.51,83.52
CHFJPY,20100511,024200,83.53,83.55,83.53,83.54
CHFJPY,20100511,024300,83.55,83.56,83.55,83.55
CHFJPY,20100511,024400,83.54,83.56,83.53,83.56
CHFJPY,20100511,024500,83.57,83.57,83.54,83.57
CHFJPY,20100511,024600,83.56,83.60,83.54,83.59
CHFJPY,20100511,024700,83.58,83.59,83.57,83.59
CHFJPY,20100511,024800,83.58,83.68,83.58,83.64
CHFJPY,20100511,024900,83.63,83.63,83.62,83.63
CHFJPY,20100511,025000,83.64,83.68,83.64,83.67
CHFJPY,20100511,025100,83.68,83.76,83.68,83.75
CHFJPY,20100511,025200,83.76,83.80,83.76,83.79
CHFJPY,20100511,025300,83.80,83.81,83.78,83.79
CHFJPY,20100511,025400,83.80,83.81,83.79,83.80
CHFJPY,20100511,025500,83.79,83.81,83.78,83.78
CHFJPY,20100511,025600,83.77,83.79,83.77,83.79
CHFJPY,20100511,025700,83.78,83.78,83.74,83.74
CHFJPY,20100511,025800,83.75,83.75,83.72,83.75
CHFJPY,20100511,025900,83.76,83.76,83.74,83.74
CHFJPY,20100511,030000,83.73,83.75,83.73,83.75
CHFJPY,20100511,030100,83.77,83.94,83.77,83.94
CHFJPY,20100511,030200,83.95,83.98,83.95,83.96
CHFJPY,20100511,030300,83.95,83.96,83.93,83.95
CHFJPY,20100511,030400,83.94,83.94,83.89,83.92
CHFJPY,20100511,030500,83.93,83.93,83.91,83.91
CHFJPY,20100511,030600,83.90,83.92,83.90,83.91
CHFJPY,20100511,030700,83.90,83.91,83.84,83.84
CHFJPY,20100511,030800,83.85,83.85,83.83,83.84
CHFJPY,20100511,030900,83.85,83.88,83.85,83.86
CHFJPY,20100511,031000,83.87,83.87,83.85,83.85
CHFJPY,20100511,031100,83.85,83.86,83.84,83.86
CHFJPY,20100511,031200,83.85,83.87,83.85,83.87
CHFJPY,20100511,031300,83.88,83.89,83.88,83.89
CHFJPY,20100511,031400,83.88,83.89,83.87,83.89
CHFJPY,20100511,031500,83.88,83.92,83.88,83.91
CHFJPY,20100511,031600,83.92,83.92,83.90,83.90
CHFJPY,20100511,031700,83.91,83.93,83.91,83.93
CHFJPY,20100511,031800,83.94,83.95,83.93,83.93
CHFJPY,20100511,031900,83.94,83.94,83.92,83.92
CHFJPY,20100511,032000,83.91,83.93,83.91,83.93
CHFJPY,20100511,032100,83.94,83.95,83.94,83.95
CHFJPY,20100511,032200,83.96,84.01,83.96,84.01
CHFJPY,20100511,032300,84.00,84.03,84.00,84.03
CHFJPY,20100511,032400,84.04,84.04,84.03,84.03
CHFJPY,20100511,032500,84.02,84.04,84.02,84.03
CHFJPY,20100511,032600,84.02,84.07,84.01,84.07
CHFJPY,20100511,032700,84.06,84.10,84.06,84.10
CHFJPY,20100511,032800,84.09,84.11,84.09,84.11
CHFJPY,20100511,032900,84.12,84.13,84.12,84.13
CHFJPY,20100511,033000,84.14,84.16,84.12,84.12
CHFJPY,20100511,033100,84.11,84.13,84.10,84.13
CHFJPY,20100511,033200,84.12,84.12,84.06,84.06
CHFJPY,20100511,033300,84.07,84.07,84.06,84.06
CHFJPY,20100511,033400,84.07,84.07,84.05,84.05
CHFJPY,20100511,033500,84.06,84.07,84.05,84.05
CHFJPY,20100511,033600,84.04,84.04,84.01,84.01
CHFJPY,20100511,033700,84.02,84.03,84.01,84.01
CHFJPY,20100511,033800,84.00,84.00,83.97,83.98
CHFJPY,20100511,033900,83.97,83.99,83.96,83.98
CHFJPY,20100511,034000,83.97,83.99,83.97,83.99
CHFJPY,20100511,034100,83.98,83.99,83.96,83.96
CHFJPY,20100511,034200,83.97,83.97,83.95,83.97
CHFJPY,20100511,034300,83.96,83.97,83.94,83.94
CHFJPY,20100511,034400,83.93,83.93,83.93,83.93
CHFJPY,20100511,034500,83.92,83.94,83.92,83.94
CHFJPY,20100511,034600,83.93,83.94,83.93,83.94
CHFJPY,20100511,034700,83.93,83.98,83.93,83.98
CHFJPY,20100511,034800,83.99,83.99,83.96,83.96
CHFJPY,20100511,034900,83.95,83.97,83.95,83.96
CHFJPY,20100511,035000,83.95,83.95,83.94,83.95
CHFJPY,20100511,035100,83.96,83.96,83.94,83.95
CHFJPY,20100511,035200,83.95,83.95,83.94,83.94
CHFJPY,20100511,035300,83.93,83.94,83.93,83.94
CHFJPY,20100511,035400,83.93,83.94,83.93,83.93
CHFJPY,20100511,035500,83.92,83.92,83.86,83.86
CHFJPY,20100511,035600,83.87,83.87,83.83,83.83
CHFJPY,20100511,035700,83.82,83.82,83.81,83.81
CHFJPY,20100511,035800,83.80,83.83,83.80,83.82
CHFJPY,20100511,035900,83.83,83.84,83.82,83.84
CHFJPY,20100511,040000,83.85,83.89,83.85,83.87
CHFJPY,20100511,040100,83.86,83.88,83.86,83.86
CHFJPY,20100511,040200,83.85,83.85,83.82,83.82
CHFJPY,20100511,040300,83.81,83.87,83.81,83.86
CHFJPY,20100511,040400,83.87,83.92,83.86,83.92
CHFJPY,20100511,040500,83.93,83.94,83.92,83.93
CHFJPY,20100511,040600,83.92,83.93,83.92,83.93
CHFJPY,20100511,040700,83.94,83.95,83.91,83.91
CHFJPY,20100511,040800,83.90,83.91,83.89,83.91
CHFJPY,20100511,040900,83.92,83.92,83.83,83.83
CHFJPY,20100511,041000,83.85,83.89,83.85,83.89
CHFJPY,20100511,041100,83.88,83.88,83.86,83.86
CHFJPY,20100511,041200,83.87,83.88,83.87,83.87
CHFJPY,20100511,041300,83.88,83.88,83.86,83.86
CHFJPY,20100511,041400,83.87,83.88,83.87,83.88
CHFJPY,20100511,041500,83.88,83.88,83.87,83.87
CHFJPY,20100511,041600,83.86,83.86,83.84,83.84
CHFJPY,20100511,041700,83.85,83.85,83.84,83.85
CHFJPY,20100511,041800,83.86,83.88,83.86,83.88
CHFJPY,20100511,041900,83.88,83.88,83.88,83.88
CHFJPY,20100511,042000,83.87,83.87,83.85,83.85
CHFJPY,20100511,042100,83.84,83.84,83.82,83.83
CHFJPY,20100511,042200,83.84,83.84,83.83,83.83
CHFJPY,20100511,042300,83.83,83.83,83.81,83.81
CHFJPY,20100511,042400,83.82,83.82,83.81,83.81
CHFJPY,20100511,042500,83.82,83.83,83.81,83.82
CHFJPY,20100511,042600,83.83,83.85,83.83,83.83
CHFJPY,20100511,042700,83.84,83.87,83.84,83.86
CHFJPY,20100511,042800,83.87,83.89,83.87,83.89
CHFJPY,20100511,042900,83.88,83.88,83.87,83.88
CHFJPY,20100511,043000,83.87,83.87,83.85,83.86
CHFJPY,20100511,043100,83.85,83.86,83.85,83.86
CHFJPY,20100511,043200,83.85,83.87,83.85,83.87
CHFJPY,20100511,043300,83.88,83.88,83.85,83.85
CHFJPY,20100511,043400,83.84,83.85,83.82,83.83
CHFJPY,20100511,043500,83.82,83.83,83.82,83.83
CHFJPY,20100511,043600,83.84,83.84,83.81,83.82
CHFJPY,20100511,043700,83.82,83.82,83.82,83.82
CHFJPY,20100511,043800,83.81,83.83,83.81,83.83
CHFJPY,20100511,043900,83.84,83.85,83.84,83.85
CHFJPY,20100511,044000,83.84,83.85,83.82,83.82
CHFJPY,20100511,044100,83.81,83.81,83.80,83.81
CHFJPY,20100511,044200,83.80,83.83,83.80,83.83
CHFJPY,20100511,044300,83.84,83.84,83.83,83.83
CHFJPY,20100511,044400,83.83,83.83,83.83,83.83
CHFJPY,20100511,044500,83.83,83.83,83.83,83.83
CHFJPY,20100511,044600,83.82,83.83,83.81,83.83
CHFJPY,20100511,044700,83.82,83.82,83.81,83.81
CHFJPY,20100511,044800,83.80,83.80,83.78,83.79
CHFJPY,20100511,044900,83.78,83.80,83.78,83.80
CHFJPY,20100511,045000,83.80,83.81,83.79,83.81
CHFJPY,20100511,045100,83.80,83.80,83.76,83.76
CHFJPY,20100511,045200,83.77,83.77,83.75,83.75
CHFJPY,20100511,045300,83.74,83.74,83.71,83.72
CHFJPY,20100511,045400,83.71,83.71,83.70,83.71
CHFJPY,20100511,045500,83.70,83.70,83.66,83.69
CHFJPY,20100511,045600,83.68,83.69,83.66,83.66
CHFJPY,20100511,045700,83.67,83.69,83.66,83.69
CHFJPY,20100511,045800,83.70,83.71,83.70,83.70
CHFJPY,20100511,045900,83.71,83.72,83.71,83.72
CHFJPY,20100511,050000,83.71,83.71,83.70,83.71
CHFJPY,20100511,050100,83.70,83.71,83.70,83.70
CHFJPY,20100511,050200,83.69,83.69,83.67,83.67
CHFJPY,20100511,050300,83.68,83.68,83.65,83.66
CHFJPY,20100511,050400,83.67,83.67,83.64,83.64
CHFJPY,20100511,050500,83.65,83.68,83.65,83.68
CHFJPY,20100511,050600,83.69,83.71,83.69,83.71
CHFJPY,20100511,050700,83.72,83.76,83.71,83.76
CHFJPY,20100511,050800,83.78,83.78,83.74,83.74
CHFJPY,20100511,050900,83.75,83.75,83.74,83.74
CHFJPY,20100511,051000,83.74,83.74,83.74,83.74
CHFJPY,20100511,051100,83.73,83.73,83.72,83.72
CHFJPY,20100511,051200,83.73,83.74,83.72,83.72
CHFJPY,20100511,051300,83.71,83.72,83.69,83.69
CHFJPY,20100511,051400,83.70,83.70,83.66,83.66
CHFJPY,20100511,051500,83.67,83.67,83.66,83.66
CHFJPY,20100511,051600,83.65,83.67,83.65,83.67
CHFJPY,20100511,051700,83.67,83.67,83.67,83.67
CHFJPY,20100511,051800,83.68,83.68,83.65,83.65
CHFJPY,20100511,051900,83.64,83.64,83.63,83.64
CHFJPY,20100511,052000,83.65,83.65,83.65,83.65
CHFJPY,20100511,052100,83.64,83.64,83.63,83.64
CHFJPY,20100511,052200,83.63,83.65,83.63,83.65
CHFJPY,20100511,052300,83.66,83.66,83.65,83.65
CHFJPY,20100511,052400,83.64,83.64,83.62,83.62
CHFJPY,20100511,052500,83.61,83.63,83.61,83.63
CHFJPY,20100511,052600,83.62,83.62,83.59,83.59
CHFJPY,20100511,052700,83.60,83.61,83.60,83.61
CHFJPY,20100511,052800,83.60,83.62,83.60,83.62
CHFJPY,20100511,052900,83.63,83.64,83.61,83.61
CHFJPY,20100511,053000,83.60,83.61,83.60,83.61
CHFJPY,20100511,053100,83.62,83.62,83.61,83.62
CHFJPY,20100511,053200,83.61,83.62,83.61,83.61
CHFJPY,20100511,053300,83.62,83.62,83.59,83.59
CHFJPY,20100511,053400,83.58,83.58,83.56,83.56
CHFJPY,20100511,053500,83.57,83.58,83.57,83.58
CHFJPY,20100511,053600,83.57,83.58,83.55,83.57
CHFJPY,20100511,053700,83.58,83.58,83.57,83.57
CHFJPY,20100511,053800,83.58,83.58,83.57,83.58
CHFJPY,20100511,053900,83.59,83.62,83.59,83.62
CHFJPY,20100511,054000,83.61,83.61,83.60,83.61
CHFJPY,20100511,054100,83.62,83.63,83.61,83.63
CHFJPY,20100511,054200,83.64,83.64,83.63,83.63
CHFJPY,20100511,054300,83.64,83.64,83.62,83.62
CHFJPY,20100511,054400,83.63,83.64,83.63,83.64
CHFJPY,20100511,054500,83.65,83.67,83.65,83.67
CHFJPY,20100511,054600,83.66,83.67,83.66,83.67
CHFJPY,20100511,054700,83.68,83.68,83.67,83.67
CHFJPY,20100511,054800,83.66,83.66,83.62,83.63
CHFJPY,20100511,054900,83.64,83.65,83.63,83.63
CHFJPY,20100511,055000,83.62,83.62,83.61,83.61
CHFJPY,20100511,055100,83.62,83.64,83.62,83.64
CHFJPY,20100511,055200,83.63,83.64,83.62,83.64
CHFJPY,20100511,055300,83.63,83.65,83.63,83.64
CHFJPY,20100511,055400,83.63,83.67,83.62,83.67
CHFJPY,20100511,055500,83.68,83.69,83.68,83.68
CHFJPY,20100511,055600,83.67,83.67,83.66,83.67
CHFJPY,20100511,055700,83.66,83.67,83.66,83.67
CHFJPY,20100511,055800,83.67,83.67,83.66,83.66
CHFJPY,20100511,055900,83.67,83.67,83.67,83.67
CHFJPY,20100511,060000,83.66,83.66,83.65,83.66
CHFJPY,20100511,060100,83.64,83.64,83.61,83.61
CHFJPY,20100511,060200,83.60,83.61,83.59,83.60
CHFJPY,20100511,060300,83.59,83.61,83.59,83.61
CHFJPY,20100511,060400,83.62,83.62,83.58,83.58
CHFJPY,20100511,060500,83.57,83.57,83.51,83.53
CHFJPY,20100511,060600,83.52,83.53,83.48,83.48
CHFJPY,20100511,060700,83.47,83.49,83.47,83.48
CHFJPY,20100511,060800,83.47,83.48,83.43,83.44
CHFJPY,20100511,060900,83.43,83.43,83.39,83.40
CHFJPY,20100511,061000,83.41,83.42,83.40,83.42
CHFJPY,20100511,061100,83.43,83.47,83.43,83.47
CHFJPY,20100511,061200,83.48,83.48,83.43,83.43
CHFJPY,20100511,061300,83.42,83.42,83.39,83.41
CHFJPY,20100511,061400,83.42,83.42,83.41,83.42
CHFJPY,20100511,061500,83.43,83.43,83.31,83.31
CHFJPY,20100511,061600,83.30,83.37,83.30,83.36
CHFJPY,20100511,061700,83.35,83.36,83.35,83.35
CHFJPY,20100511,061800,83.34,83.35,83.33,83.33
CHFJPY,20100511,061900,83.32,83.33,83.31,83.31
CHFJPY,20100511,062000,83.32,83.33,83.32,83.32
CHFJPY,20100511,062100,83.31,83.36,83.31,83.36
CHFJPY,20100511,062200,83.37,83.38,83.37,83.38
CHFJPY,20100511,062300,83.39,83.39,83.38,83.38
CHFJPY,20100511,062400,83.37,83.39,83.34,83.38
CHFJPY,20100511,062500,83.37,83.37,83.35,83.36
CHFJPY,20100511,062600,83.35,83.37,83.34,83.34
CHFJPY,20100511,062700,83.35,83.36,83.34,83.34
CHFJPY,20100511,062800,83.33,83.36,83.33,83.34
CHFJPY,20100511,062900,83.35,83.35,83.34,83.34
CHFJPY,20100511,063000,83.35,83.41,83.35,83.40
CHFJPY,20100511,063100,83.39,83.39,83.36,83.36
CHFJPY,20100511,063200,83.36,83.36,83.36,83.36
CHFJPY,20100511,063300,83.37,83.42,83.37,83.42
CHFJPY,20100511,063400,83.43,83.46,83.43,83.45
CHFJPY,20100511,063500,83.44,83.49,83.44,83.48
CHFJPY,20100511,063600,83.47,83.48,83.47,83.48
CHFJPY,20100511,063700,83.49,83.49,83.47,83.47
CHFJPY,20100511,063800,83.46,83.47,83.45,83.47
CHFJPY,20100511,063900,83.48,83.50,83.48,83.50
CHFJPY,20100511,064000,83.51,83.53,83.51,83.53
CHFJPY,20100511,064100,83.54,83.55,83.50,83.50
CHFJPY,20100511,064200,83.49,83.49,83.43,83.43
CHFJPY,20100511,064300,83.44,83.50,83.44,83.47
CHFJPY,20100511,064400,83.46,83.48,83.46,83.48
CHFJPY,20100511,064500,83.49,83.50,83.49,83.50
CHFJPY,20100511,064600,83.51,83.52,83.49,83.49
CHFJPY,20100511,064700,83.48,83.48,83.42,83.42
CHFJPY,20100511,064800,83.40,83.40,83.37,83.38
CHFJPY,20100511,064900,83.37,83.38,83.34,83.38
CHFJPY,20100511,065000,83.39,83.39,83.32,83.32
CHFJPY,20100511,065100,83.31,83.37,83.30,83.36
CHFJPY,20100511,065200,83.35,83.35,83.32,83.35
CHFJPY,20100511,065300,83.34,83.37,83.33,83.36
CHFJPY,20100511,065400,83.37,83.44,83.37,83.44
CHFJPY,20100511,065500,83.43,83.45,83.43,83.43
CHFJPY,20100511,065600,83.44,83.44,83.43,83.43
CHFJPY,20100511,065700,83.44,83.45,83.43,83.43
CHFJPY,20100511,065800,83.42,83.43,83.41,83.43
CHFJPY,20100511,065900,83.44,83.49,83.42,83.49
CHFJPY,20100511,070000,83.48,83.49,83.47,83.49
CHFJPY,20100511,070100,83.50,83.51,83.49,83.49
CHFJPY,20100511,070200,83.50,83.54,83.50,83.53
CHFJPY,20100511,070300,83.54,83.56,83.54,83.56
CHFJPY,20100511,070400,83.55,83.57,83.54,83.54
CHFJPY,20100511,070500,83.55,83.55,83.53,83.55
CHFJPY,20100511,070600,83.56,83.56,83.54,83.54
CHFJPY,20100511,070700,83.53,83.53,83.53,83.53
CHFJPY,20100511,070800,83.53,83.53,83.51,83.52
CHFJPY,20100511,070900,83.53,83.56,83.52,83.56
CHFJPY,20100511,071000,83.57,83.58,83.56,83.57
CHFJPY,20100511,071100,83.58,83.59,83.57,83.59
CHFJPY,20100511,071200,83.60,83.62,83.59,83.62
CHFJPY,20100511,071300,83.63,83.63,83.62,83.62
CHFJPY,20100511,071400,83.63,83.63,83.61,83.62
CHFJPY,20100511,071500,83.63,83.64,83.63,83.64
CHFJPY,20100511,071600,83.63,83.63,83.59,83.60
CHFJPY,20100511,071700,83.61,83.62,83.60,83.60
CHFJPY,20100511,071800,83.59,83.59,83.56,83.59
CHFJPY,20100511,071900,83.58,83.58,83.54,83.57
CHFJPY,20100511,072000,83.56,83.57,83.56,83.57
CHFJPY,20100511,072100,83.56,83.58,83.56,83.58
CHFJPY,20100511,072200,83.57,83.57,83.55,83.57
CHFJPY,20100511,072300,83.56,83.56,83.53,83.53
CHFJPY,20100511,072400,83.52,83.53,83.51,83.51
CHFJPY,20100511,072500,83.52,83.55,83.52,83.54
CHFJPY,20100511,072600,83.53,83.55,83.53,83.53
CHFJPY,20100511,072700,83.54,83.55,83.54,83.54
CHFJPY,20100511,072800,83.55,83.57,83.55,83.57
CHFJPY,20100511,072900,83.58,83.59,83.58,83.58
CHFJPY,20100511,073000,83.59,83.59,83.55,83.55
CHFJPY,20100511,073100,83.56,83.58,83.55,83.55
CHFJPY,20100511,073200,83.54,83.55,83.54,83.55
CHFJPY,20100511,073300,83.54,83.56,83.54,83.56
CHFJPY,20100511,073400,83.55,83.55,83.52,83.53
CHFJPY,20100511,073500,83.52,83.52,83.48,83.48
CHFJPY,20100511,073600,83.47,83.47,83.45,83.46
CHFJPY,20100511,073700,83.47,83.51,83.45,83.51
CHFJPY,20100511,073800,83.50,83.54,83.49,83.54
CHFJPY,20100511,073900,83.56,83.61,83.55,83.56
CHFJPY,20100511,074000,83.58,83.59,83.55,83.55
CHFJPY,20100511,074100,83.54,83.55,83.53,83.54
CHFJPY,20100511,074200,83.53,83.53,83.47,83.47
CHFJPY,20100511,074300,83.46,83.46,83.42,83.43
CHFJPY,20100511,074400,83.42,83.42,83.38,83.40
CHFJPY,20100511,074500,83.39,83.39,83.38,83.39
CHFJPY,20100511,074600,83.40,83.44,83.40,83.44
CHFJPY,20100511,074700,83.45,83.48,83.44,83.48
CHFJPY,20100511,074800,83.47,83.47,83.41,83.41
CHFJPY,20100511,074900,83.40,83.40,83.38,83.38
CHFJPY,20100511,075000,83.39,83.42,83.39,83.42
CHFJPY,20100511,075100,83.42,83.43,83.41,83.43
CHFJPY,20100511,075200,83.44,83.47,83.44,83.46
CHFJPY,20100511,075300,83.45,83.51,83.45,83.51
CHFJPY,20100511,075400,83.50,83.51,83.50,83.51
CHFJPY,20100511,075500,83.52,83.52,83.49,83.49
CHFJPY,20100511,075600,83.48,83.49,83.46,83.46
CHFJPY,20100511,075700,83.45,83.47,83.44,83.46
CHFJPY,20100511,075800,83.47,83.47,83.44,83.44
CHFJPY,20100511,075900,83.45,83.45,83.43,83.43
CHFJPY,20100511,080000,83.42,83.42,83.35,83.35
CHFJPY,20100511,080100,83.34,83.35,83.31,83.31
CHFJPY,20100511,080200,83.32,83.32,83.22,83.22
CHFJPY,20100511,080300,83.23,83.25,83.22,83.24
CHFJPY,20100511,080400,83.25,83.25,83.25,83.25
CHFJPY,20100511,080500,83.24,83.26,83.24,83.26
CHFJPY,20100511,080600,83.26,83.27,83.25,83.27
CHFJPY,20100511,080700,83.28,83.28,83.25,83.25
CHFJPY,20100511,080800,83.26,83.26,83.21,83.22
CHFJPY,20100511,080900,83.21,83.21,83.19,83.20
CHFJPY,20100511,081000,83.21,83.21,83.16,83.18
CHFJPY,20100511,081100,83.17,83.17,83.14,83.15
CHFJPY,20100511,081200,83.14,83.18,83.14,83.18
CHFJPY,20100511,081300,83.19,83.20,83.14,83.14
CHFJPY,20100511,081400,83.15,83.16,83.11,83.12
CHFJPY,20100511,081500,83.11,83.11,83.07,83.07
CHFJPY,20100511,081600,83.08,83.17,83.07,83.17
CHFJPY,20100511,081700,83.16,83.16,83.06,83.06
CHFJPY,20100511,081800,83.05,83.14,83.05,83.14
CHFJPY,20100511,081900,83.13,83.13,83.10,83.12
CHFJPY,20100511,082000,83.13,83.13,82.98,82.98
CHFJPY,20100511,082100,82.97,83.03,82.96,83.03
CHFJPY,20100511,082200,83.04,83.06,83.02,83.02
CHFJPY,20100511,082300,83.03,83.03,83.00,83.02
CHFJPY,20100511,082400,83.03,83.04,82.95,82.95
CHFJPY,20100511,082500,82.96,82.99,82.96,82.97
CHFJPY,20100511,082600,82.98,82.99,82.97,82.99
CHFJPY,20100511,082700,83.00,83.07,83.00,83.07
CHFJPY,20100511,082800,83.06,83.06,83.02,83.03
CHFJPY,20100511,082900,83.02,83.06,83.02,83.05
CHFJPY,20100511,083000,83.04,83.04,83.01,83.03
CHFJPY,20100511,083100,83.02,83.08,83.02,83.06
CHFJPY,20100511,083200,83.07,83.07,83.05,83.05
CHFJPY,20100511,083300,83.06,83.09,83.03,83.09
CHFJPY,20100511,083400,83.10,83.15,83.10,83.14
CHFJPY,20100511,083500,83.15,83.15,83.13,83.15
CHFJPY,20100511,083600,83.16,83.20,83.16,83.20
CHFJPY,20100511,083700,83.19,83.19,83.17,83.19
CHFJPY,20100511,083800,83.20,83.21,83.11,83.11
CHFJPY,20100511,083900,83.10,83.12,83.10,83.11
CHFJPY,20100511,084000,83.12,83.17,83.12,83.13
CHFJPY,20100511,084100,83.12,83.17,83.12,83.16
CHFJPY,20100511,084200,83.17,83.17,83.15,83.15
CHFJPY,20100511,084300,83.16,83.18,83.15,83.16
CHFJPY,20100511,084400,83.15,83.20,83.14,83.20
CHFJPY,20100511,084500,83.19,83.20,83.12,83.12
CHFJPY,20100511,084600,83.13,83.18,83.12,83.18
CHFJPY,20100511,084700,83.19,83.23,83.19,83.23
CHFJPY,20100511,084800,83.24,83.29,83.24,83.29
CHFJPY,20100511,084900,83.30,83.31,83.23,83.23
CHFJPY,20100511,085000,83.24,83.26,83.24,83.25
CHFJPY,20100511,085100,83.24,83.26,83.24,83.24
CHFJPY,20100511,085200,83.22,83.22,83.18,83.18
CHFJPY,20100511,085300,83.17,83.24,83.17,83.24
CHFJPY,20100511,085400,83.25,83.25,83.22,83.22
CHFJPY,20100511,085500,83.23,83.26,83.22,83.26
CHFJPY,20100511,085600,83.25,83.26,83.21,83.23
CHFJPY,20100511,085700,83.22,83.22,83.11,83.12
CHFJPY,20100511,085800,83.11,83.12,83.10,83.12
CHFJPY,20100511,085900,83.11,83.13,83.11,83.13
CHFJPY,20100511,090000,83.14,83.19,83.14,83.16
CHFJPY,20100511,090100,83.14,83.14,83.07,83.08
CHFJPY,20100511,090200,83.09,83.13,83.08,83.08
CHFJPY,20100511,090300,83.07,83.18,83.07,83.18
CHFJPY,20100511,090400,83.17,83.19,83.11,83.13
CHFJPY,20100511,090500,83.14,83.18,83.12,83.18
CHFJPY,20100511,090600,83.19,83.20,83.19,83.20
CHFJPY,20100511,090700,83.19,83.20,83.17,83.20
CHFJPY,20100511,090800,83.19,83.24,83.19,83.22
CHFJPY,20100511,090900,83.23,83.24,83.21,83.22
CHFJPY,20100511,091000,83.23,83.29,83.22,83.25
CHFJPY,20100511,091100,83.26,83.32,83.24,83.32
CHFJPY,20100511,091200,83.33,83.36,83.29,83.30
CHFJPY,20100511,091300,83.31,83.33,83.28,83.32
CHFJPY,20100511,091400,83.33,83.34,83.30,83.30
CHFJPY,20100511,091500,83.29,83.34,83.29,83.30
CHFJPY,20100511,091600,83.31,83.38,83.31,83.34
CHFJPY,20100511,091700,83.33,83.40,83.33,83.40
CHFJPY,20100511,091800,83.42,83.45,83.40,83.43
CHFJPY,20100511,091900,83.42,83.50,83.42,83.48
CHFJPY,20100511,092000,83.47,83.47,83.40,83.40
CHFJPY,20100511,092100,83.41,83.42,83.39,83.39
CHFJPY,20100511,092200,83.38,83.38,83.36,83.36
CHFJPY,20100511,092300,83.34,83.34,83.26,83.27
CHFJPY,20100511,092400,83.25,83.27,83.24,83.25
CHFJPY,20100511,092500,83.26,83.28,83.26,83.27
CHFJPY,20100511,092600,83.28,83.29,83.25,83.26
CHFJPY,20100511,092700,83.27,83.31,83.27,83.31
CHFJPY,20100511,092800,83.32,83.33,83.25,83.26
CHFJPY,20100511,092900,83.27,83.28,83.25,83.28
CHFJPY,20100511,093000,83.27,83.31,83.27,83.30
CHFJPY,20100511,093100,83.31,83.34,83.31,83.33
CHFJPY,20100511,093200,83.34,83.38,83.34,83.38
CHFJPY,20100511,093300,83.39,83.40,83.39,83.40
CHFJPY,20100511,093400,83.39,83.42,83.39,83.42
CHFJPY,20100511,093500,83.41,83.43,83.41,83.43
CHFJPY,20100511,093600,83.44,83.44,83.39,83.39
CHFJPY,20100511,093700,83.40,83.44,83.40,83.44
CHFJPY,20100511,093800,83.45,83.50,83.45,83.50
CHFJPY,20100511,093900,83.51,83.53,83.49,83.49
CHFJPY,20100511,094000,83.47,83.49,83.45,83.45
CHFJPY,20100511,094100,83.44,83.44,83.42,83.42
CHFJPY,20100511,094200,83.41,83.42,83.41,83.41
CHFJPY,20100511,094300,83.40,83.40,83.37,83.37
CHFJPY,20100511,094400,83.36,83.36,83.33,83.33
CHFJPY,20100511,094500,83.34,83.34,83.31,83.31
CHFJPY,20100511,094600,83.30,83.34,83.29,83.33
CHFJPY,20100511,094700,83.35,83.39,83.35,83.39
CHFJPY,20100511,094800,83.41,83.44,83.41,83.44
CHFJPY,20100511,094900,83.43,83.46,83.41,83.46
CHFJPY,20100511,095000,83.45,83.46,83.43,83.44
CHFJPY,20100511,095100,83.45,83.49,83.45,83.48
CHFJPY,20100511,095200,83.47,83.53,83.47,83.50
CHFJPY,20100511,095300,83.49,83.54,83.49,83.54
CHFJPY,20100511,095400,83.55,83.59,83.54,83.58
CHFJPY,20100511,095500,83.57,83.61,83.57,83.58
CHFJPY,20100511,095600,83.57,83.58,83.54,83.56
CHFJPY,20100511,095700,83.55,83.61,83.55,83.61
CHFJPY,20100511,095800,83.62,83.63,83.58,83.58
CHFJPY,20100511,095900,83.59,83.59,83.57,83.57
CHFJPY,20100511,100000,83.58,83.58,83.56,83.58
CHFJPY,20100511,100100,83.57,83.57,83.51,83.52
CHFJPY,20100511,100200,83.53,83.56,83.51,83.56
CHFJPY,20100511,100300,83.55,83.55,83.53,83.55
CHFJPY,20100511,100400,83.54,83.55,83.51,83.53
CHFJPY,20100511,100500,83.54,83.57,83.54,83.56
CHFJPY,20100511,100600,83.55,83.57,83.53,83.53
CHFJPY,20100511,100700,83.54,83.54,83.49,83.50
CHFJPY,20100511,100800,83.51,83.52,83.50,83.51
CHFJPY,20100511,100900,83.50,83.50,83.47,83.47
CHFJPY,20100511,101000,83.46,83.46,83.44,83.45
CHFJPY,20100511,101100,83.44,83.45,83.44,83.44
CHFJPY,20100511,101200,83.45,83.47,83.44,83.47
CHFJPY,20100511,101300,83.48,83.48,83.47,83.48
CHFJPY,20100511,101400,83.48,83.48,83.48,83.48
CHFJPY,20100511,101500,83.47,83.50,83.46,83.50
CHFJPY,20100511,101600,83.51,83.52,83.50,83.52
CHFJPY,20100511,101700,83.53,83.55,83.52,83.53
CHFJPY,20100511,101800,83.52,83.53,83.52,83.52
CHFJPY,20100511,101900,83.53,83.54,83.52,83.53
CHFJPY,20100511,102000,83.52,83.53,83.51,83.52
CHFJPY,20100511,102100,83.53,83.53,83.51,83.52
CHFJPY,20100511,102200,83.51,83.52,83.51,83.51
CHFJPY,20100511,102300,83.50,83.51,83.48,83.51
CHFJPY,20100511,102400,83.50,83.51,83.48,83.49
CHFJPY,20100511,102500,83.48,83.51,83.47,83.50
CHFJPY,20100511,102600,83.51,83.51,83.47,83.49
CHFJPY,20100511,102700,83.48,83.51,83.48,83.49
CHFJPY,20100511,102800,83.48,83.48,83.46,83.48
CHFJPY,20100511,102900,83.47,83.49,83.46,83.46
CHFJPY,20100511,103000,83.45,83.48,83.44,83.47
CHFJPY,20100511,103100,83.46,83.46,83.44,83.45
CHFJPY,20100511,103200,83.44,83.54,83.44,83.54
CHFJPY,20100511,103300,83.55,83.61,83.55,83.59
CHFJPY,20100511,103400,83.58,83.60,83.57,83.59
CHFJPY,20100511,103500,83.60,83.60,83.53,83.55
CHFJPY,20100511,103600,83.54,83.60,83.54,83.60
CHFJPY,20100511,103700,83.59,83.61,83.59,83.61
CHFJPY,20100511,103800,83.62,83.62,83.56,83.58
CHFJPY,20100511,103900,83.59,83.59,83.55,83.55
CHFJPY,20100511,104000,83.55,83.56,83.54,83.54
CHFJPY,20100511,104100,83.55,83.56,83.54,83.55
CHFJPY,20100511,104200,83.54,83.55,83.52,83.54
CHFJPY,20100511,104300,83.55,83.56,83.53,83.53
CHFJPY,20100511,104400,83.51,83.54,83.47,83.47
CHFJPY,20100511,104500,83.46,83.48,83.42,83.47
CHFJPY,20100511,104600,83.46,83.46,83.42,83.45
CHFJPY,20100511,104700,83.44,83.46,83.42,83.42
CHFJPY,20100511,104800,83.41,83.44,83.41,83.42
CHFJPY,20100511,104900,83.43,83.43,83.36,83.37
CHFJPY,20100511,105000,83.38,83.38,83.35,83.38
CHFJPY,20100511,105100,83.39,83.41,83.37,83.37
CHFJPY,20100511,105200,83.36,83.36,83.28,83.28
CHFJPY,20100511,105300,83.25,83.25,83.22,83.24
CHFJPY,20100511,105400,83.23,83.23,83.20,83.21
CHFJPY,20100511,105500,83.20,83.20,83.13,83.16
CHFJPY,20100511,105600,83.17,83.18,83.16,83.16
CHFJPY,20100511,105700,83.17,83.20,83.17,83.17
CHFJPY,20100511,105800,83.18,83.18,83.14,83.17
CHFJPY,20100511,105900,83.18,83.25,83.18,83.25
CHFJPY,20100511,110000,83.24,83.26,83.23,83.26
CHFJPY,20100511,110100,83.27,83.27,83.24,83.26
CHFJPY,20100511,110200,83.25,83.28,83.25,83.25
CHFJPY,20100511,110300,83.26,83.28,83.23,83.23
CHFJPY,20100511,110400,83.22,83.23,83.20,83.20
CHFJPY,20100511,110500,83.21,83.29,83.21,83.29
CHFJPY,20100511,110600,83.30,83.31,83.30,83.30
CHFJPY,20100511,110700,83.29,83.29,83.25,83.25
CHFJPY,20100511,110800,83.24,83.26,83.23,83.24
CHFJPY,20100511,110900,83.23,83.23,83.19,83.21
CHFJPY,20100511,111000,83.22,83.29,83.22,83.29
CHFJPY,20100511,111100,83.30,83.35,83.30,83.35
CHFJPY,20100511,111200,83.34,83.35,83.33,83.33
CHFJPY,20100511,111300,83.34,83.34,83.31,83.31
CHFJPY,20100511,111400,83.32,83.33,83.29,83.29
CHFJPY,20100511,111500,83.30,83.30,83.28,83.29
CHFJPY,20100511,111600,83.28,83.28,83.23,83.24
CHFJPY,20100511,111700,83.25,83.26,83.24,83.26
CHFJPY,20100511,111800,83.27,83.31,83.27,83.31
CHFJPY,20100511,111900,83.32,83.40,83.32,83.39
CHFJPY,20100511,112000,83.38,83.39,83.35,83.36
CHFJPY,20100511,112100,83.37,83.37,83.34,83.34
CHFJPY,20100511,112200,83.35,83.35,83.34,83.34
CHFJPY,20100511,112300,83.35,83.35,83.33,83.33
CHFJPY,20100511,112400,83.32,83.34,83.31,83.34
CHFJPY,20100511,112500,83.33,83.33,83.31,83.31
CHFJPY,20100511,112600,83.32,83.32,83.28,83.28
CHFJPY,20100511,112700,83.27,83.27,83.26,83.26
CHFJPY,20100511,112800,83.25,83.26,83.25,83.25
CHFJPY,20100511,112900,83.24,83.24,83.16,83.16
CHFJPY,20100511,113000,83.14,83.17,83.14,83.17
CHFJPY,20100511,113100,83.18,83.19,83.17,83.18
CHFJPY,20100511,113200,83.17,83.17,83.11,83.12
CHFJPY,20100511,113300,83.13,83.14,83.07,83.07
CHFJPY,20100511,113400,83.08,83.08,83.03,83.03
CHFJPY,20100511,113500,83.04,83.06,83.03,83.03
CHFJPY,20100511,113600,83.02,83.09,83.02,83.09
CHFJPY,20100511,113700,83.08,83.11,83.08,83.11
CHFJPY,20100511,113800,83.12,83.12,83.08,83.11
CHFJPY,20100511,113900,83.12,83.12,83.09,83.10
CHFJPY,20100511,114000,83.11,83.12,83.10,83.12
CHFJPY,20100511,114100,83.13,83.14,83.13,83.14
CHFJPY,20100511,114200,83.13,83.17,83.13,83.16
CHFJPY,20100511,114300,83.15,83.17,83.15,83.16
CHFJPY,20100511,114400,83.17,83.21,83.17,83.18
CHFJPY,20100511,114500,83.19,83.20,83.19,83.20
CHFJPY,20100511,114600,83.19,83.21,83.17,83.17
CHFJPY,20100511,114700,83.16,83.17,83.15,83.16
CHFJPY,20100511,114800,83.15,83.16,83.15,83.15
CHFJPY,20100511,114900,83.16,83.17,83.15,83.17
CHFJPY,20100511,115000,83.19,83.21,83.17,83.17
CHFJPY,20100511,115100,83.16,83.17,83.15,83.17
CHFJPY,20100511,115200,83.16,83.19,83.16,83.18
CHFJPY,20100511,115300,83.19,83.20,83.17,83.20
CHFJPY,20100511,115400,83.19,83.21,83.19,83.21
CHFJPY,20100511,115500,83.22,83.22,83.21,83.21
CHFJPY,20100511,115600,83.17,83.17,83.13,83.13
CHFJPY,20100511,115700,83.12,83.19,83.12,83.19
CHFJPY,20100511,115800,83.18,83.19,83.16,83.18
CHFJPY,20100511,115900,83.17,83.18,83.15,83.15
CHFJPY,20100511,120000,83.16,83.17,83.16,83.16
CHFJPY,20100511,120100,83.17,83.17,83.12,83.12
CHFJPY,20100511,120200,83.13,83.13,83.12,83.12
CHFJPY,20100511,120300,83.12,83.15,83.12,83.15
CHFJPY,20100511,120400,83.16,83.17,83.14,83.15
CHFJPY,20100511,120500,83.16,83.16,83.14,83.14
CHFJPY,20100511,120600,83.13,83.13,83.12,83.12
CHFJPY,20100511,120700,83.11,83.11,83.09,83.10
CHFJPY,20100511,120800,83.11,83.13,83.10,83.13
CHFJPY,20100511,120900,83.12,83.18,83.12,83.18
CHFJPY,20100511,121000,83.19,83.20,83.18,83.18
CHFJPY,20100511,121100,83.17,83.18,83.17,83.18
CHFJPY,20100511,121200,83.16,83.16,83.09,83.10
CHFJPY,20100511,121300,83.11,83.15,83.11,83.14
CHFJPY,20100511,121400,83.15,83.15,83.12,83.14
CHFJPY,20100511,121500,83.15,83.18,83.14,83.17
CHFJPY,20100511,121600,83.18,83.18,83.16,83.16
CHFJPY,20100511,121700,83.17,83.23,83.17,83.23
CHFJPY,20100511,121800,83.22,83.22,83.19,83.19
CHFJPY,20100511,121900,83.20,83.26,83.20,83.26
CHFJPY,20100511,122000,83.25,83.30,83.23,83.30
CHFJPY,20100511,122100,83.29,83.31,83.27,83.28
CHFJPY,20100511,122200,83.29,83.30,83.28,83.29
CHFJPY,20100511,122300,83.28,83.30,83.25,83.26
CHFJPY,20100511,122400,83.27,83.28,83.23,83.23
CHFJPY,20100511,122500,83.24,83.26,83.20,83.20
CHFJPY,20100511,122600,83.21,83.25,83.21,83.25
CHFJPY,20100511,122700,83.24,83.24,83.21,83.22
CHFJPY,20100511,122800,83.21,83.21,83.19,83.21
CHFJPY,20100511,122900,83.22,83.23,83.21,83.23
CHFJPY,20100511,123000,83.24,83.24,83.20,83.20
CHFJPY,20100511,123100,83.19,83.19,83.16,83.16
CHFJPY,20100511,123200,83.15,83.15,83.12,83.14
CHFJPY,20100511,123300,83.15,83.18,83.14,83.17
CHFJPY,20100511,123400,83.18,83.18,83.15,83.15
CHFJPY,20100511,123500,83.14,83.15,83.13,83.13
CHFJPY,20100511,123600,83.12,83.14,83.12,83.14
CHFJPY,20100511,123700,83.13,83.15,83.12,83.14
CHFJPY,20100511,123800,83.15,83.16,83.14,83.15
CHFJPY,20100511,123900,83.16,83.19,83.16,83.19
CHFJPY,20100511,124000,83.20,83.21,83.19,83.20
CHFJPY,20100511,124100,83.21,83.24,83.21,83.24
CHFJPY,20100511,124200,83.23,83.25,83.23,83.23
CHFJPY,20100511,124300,83.22,83.24,83.20,83.22
CHFJPY,20100511,124400,83.21,83.21,83.16,83.17
CHFJPY,20100511,124500,83.16,83.19,83.16,83.19
CHFJPY,20100511,124600,83.20,83.22,83.20,83.20
CHFJPY,20100511,124700,83.19,83.19,83.16,83.16
CHFJPY,20100511,124800,83.17,83.17,83.16,83.17
CHFJPY,20100511,124900,83.16,83.19,83.15,83.19
CHFJPY,20100511,125000,83.18,83.19,83.16,83.19
CHFJPY,20100511,125100,83.20,83.21,83.19,83.21
CHFJPY,20100511,125200,83.22,83.23,83.18,83.19
CHFJPY,20100511,125300,83.18,83.21,83.18,83.20
CHFJPY,20100511,125400,83.21,83.22,83.21,83.22
CHFJPY,20100511,125500,83.23,83.23,83.22,83.22
CHFJPY,20100511,125600,83.23,83.23,83.22,83.22
CHFJPY,20100511,125700,83.21,83.22,83.18,83.18
CHFJPY,20100511,125800,83.19,83.20,83.17,83.17
CHFJPY,20100511,125900,83.16,83.17,83.16,83.17
CHFJPY,20100511,130000,83.16,83.16,83.11,83.11
CHFJPY,20100511,130100,83.10,83.13,83.09,83.09
CHFJPY,20100511,130200,83.11,83.13,83.05,83.05
CHFJPY,20100511,130300,83.04,83.08,83.04,83.06
CHFJPY,20100511,130400,83.05,83.06,83.03,83.04
CHFJPY,20100511,130500,83.05,83.05,82.98,82.99
CHFJPY,20100511,130600,83.00,83.05,83.00,83.04
CHFJPY,20100511,130700,83.05,83.06,83.04,83.04
CHFJPY,20100511,130800,83.05,83.05,83.04,83.05
CHFJPY,20100511,130900,83.04,83.05,83.03,83.03
CHFJPY,20100511,131000,83.04,83.09,83.03,83.09
CHFJPY,20100511,131100,83.10,83.12,83.10,83.11
CHFJPY,20100511,131200,83.12,83.12,83.10,83.10
CHFJPY,20100511,131300,83.11,83.16,83.10,83.16
CHFJPY,20100511,131400,83.15,83.15,83.12,83.12
CHFJPY,20100511,131500,83.11,83.12,83.06,83.12
CHFJPY,20100511,131600,83.11,83.13,83.09,83.12
CHFJPY,20100511,131700,83.13,83.13,83.08,83.08
CHFJPY,20100511,131800,83.07,83.07,83.04,83.07
CHFJPY,20100511,131900,83.08,83.08,83.01,83.02
CHFJPY,20100511,132000,83.03,83.04,83.01,83.01
CHFJPY,20100511,132100,83.00,83.00,82.97,82.99
CHFJPY,20100511,132200,82.98,83.02,82.98,83.02
CHFJPY,20100511,132300,83.01,83.01,82.99,83.00
CHFJPY,20100511,132400,83.01,83.01,83.00,83.00
CHFJPY,20100511,132500,83.01,83.02,82.98,82.99
CHFJPY,20100511,132600,83.01,83.11,83.01,83.10
CHFJPY,20100511,132700,83.09,83.09,83.04,83.04
CHFJPY,20100511,132800,83.05,83.07,83.05,83.07
CHFJPY,20100511,132900,83.08,83.09,83.07,83.09
CHFJPY,20100511,133000,83.08,83.09,83.07,83.08
CHFJPY,20100511,133100,83.09,83.11,83.09,83.11
CHFJPY,20100511,133200,83.10,83.12,83.10,83.11
CHFJPY,20100511,133300,83.10,83.10,83.06,83.07
CHFJPY,20100511,133400,83.08,83.10,83.05,83.06
CHFJPY,20100511,133500,83.07,83.08,83.07,83.08
CHFJPY,20100511,133600,83.09,83.15,83.09,83.15
CHFJPY,20100511,133700,83.14,83.14,83.09,83.09
CHFJPY,20100511,133800,83.10,83.16,83.10,83.14
CHFJPY,20100511,133900,83.12,83.15,83.12,83.12
CHFJPY,20100511,134000,83.11,83.12,83.11,83.12
CHFJPY,20100511,134100,83.13,83.14,83.11,83.14
CHFJPY,20100511,134200,83.15,83.17,83.14,83.15
CHFJPY,20100511,134300,83.14,83.17,83.14,83.17
CHFJPY,20100511,134400,83.18,83.23,83.18,83.23
CHFJPY,20100511,134500,83.22,83.24,83.21,83.21
CHFJPY,20100511,134600,83.20,83.20,83.18,83.18
CHFJPY,20100511,134700,83.19,83.20,83.18,83.19
CHFJPY,20100511,134800,83.18,83.18,83.15,83.17
CHFJPY,20100511,134900,83.16,83.16,83.13,83.14
CHFJPY,20100511,135000,83.13,83.16,83.13,83.16
CHFJPY,20100511,135100,83.15,83.16,83.13,83.16
CHFJPY,20100511,135200,83.15,83.15,83.11,83.12
CHFJPY,20100511,135300,83.11,83.13,83.11,83.13
CHFJPY,20100511,135400,83.12,83.17,83.12,83.17
CHFJPY,20100511,135500,83.18,83.18,83.17,83.18
CHFJPY,20100511,135600,83.19,83.20,83.15,83.16
CHFJPY,20100511,135700,83.15,83.15,83.13,83.14
CHFJPY,20100511,135800,83.13,83.13,83.05,83.06
CHFJPY,20100511,135900,83.05,83.07,83.05,83.05
CHFJPY,20100511,140000,83.06,83.06,83.05,83.05
CHFJPY,20100511,140100,83.06,83.16,83.06,83.16
CHFJPY,20100511,140200,83.15,83.17,83.14,83.16
CHFJPY,20100511,140300,83.15,83.20,83.15,83.20
CHFJPY,20100511,140400,83.19,83.21,83.19,83.20
CHFJPY,20100511,140500,83.21,83.22,83.20,83.22
CHFJPY,20100511,140600,83.23,83.23,83.21,83.21
CHFJPY,20100511,140700,83.22,83.25,83.22,83.25
CHFJPY,20100511,140800,83.26,83.32,83.26,83.32
CHFJPY,20100511,140900,83.33,83.44,83.33,83.43
CHFJPY,20100511,141000,83.42,83.44,83.39,83.44
CHFJPY,20100511,141100,83.45,83.46,83.39,83.39
CHFJPY,20100511,141200,83.38,83.39,83.36,83.38
CHFJPY,20100511,141300,83.39,83.39,83.38,83.39
CHFJPY,20100511,141400,83.38,83.38,83.35,83.35
CHFJPY,20100511,141500,83.34,83.34,83.26,83.26
CHFJPY,20100511,141600,83.25,83.28,83.25,83.26
CHFJPY,20100511,141700,83.25,83.28,83.25,83.28
CHFJPY,20100511,141800,83.29,83.34,83.28,83.34
CHFJPY,20100511,141900,83.35,83.39,83.35,83.36
CHFJPY,20100511,142000,83.35,83.35,83.28,83.29
CHFJPY,20100511,142100,83.30,83.35,83.30,83.32
CHFJPY,20100511,142200,83.33,83.34,83.24,83.28
CHFJPY,20100511,142300,83.27,83.28,83.24,83.25
CHFJPY,20100511,142400,83.24,83.25,83.22,83.22
CHFJPY,20100511,142500,83.23,83.28,83.23,83.28
CHFJPY,20100511,142600,83.29,83.30,83.27,83.27
CHFJPY,20100511,142700,83.24,83.28,83.21,83.28
CHFJPY,20100511,142800,83.27,83.29,83.24,83.29
CHFJPY,20100511,142900,83.28,83.28,83.24,83.27
CHFJPY,20100511,143000,83.28,83.28,83.24,83.25
CHFJPY,20100511,143100,83.26,83.29,83.26,83.29
CHFJPY,20100511,143200,83.30,83.33,83.30,83.31
CHFJPY,20100511,143300,83.32,83.34,83.32,83.34
CHFJPY,20100511,143400,83.35,83.37,83.34,83.34
CHFJPY,20100511,143500,83.35,83.41,83.35,83.40
CHFJPY,20100511,143600,83.41,83.45,83.39,83.39
CHFJPY,20100511,143700,83.38,83.42,83.38,83.42
CHFJPY,20100511,143800,83.41,83.44,83.39,83.40
CHFJPY,20100511,143900,83.41,83.41,83.37,83.38
CHFJPY,20100511,144000,83.39,83.39,83.37,83.39
CHFJPY,20100511,144100,83.40,83.40,83.38,83.38
CHFJPY,20100511,144200,83.39,83.43,83.38,83.42
CHFJPY,20100511,144300,83.43,83.43,83.42,83.42
CHFJPY,20100511,144400,83.43,83.43,83.43,83.43
CHFJPY,20100511,144500,83.42,83.42,83.36,83.36
CHFJPY,20100511,144600,83.35,83.37,83.34,83.36
CHFJPY,20100511,144700,83.37,83.40,83.37,83.40
CHFJPY,20100511,144800,83.39,83.40,83.30,83.30
CHFJPY,20100511,144900,83.29,83.30,83.26,83.30
CHFJPY,20100511,145000,83.31,83.31,83.24,83.25
CHFJPY,20100511,145100,83.26,83.32,83.26,83.32
CHFJPY,20100511,145200,83.31,83.34,83.29,83.31
CHFJPY,20100511,145300,83.32,83.33,83.31,83.31
CHFJPY,20100511,145400,83.32,83.35,83.31,83.35
CHFJPY,20100511,145500,83.37,83.38,83.36,83.36
CHFJPY,20100511,145600,83.35,83.36,83.30,83.31
CHFJPY,20100511,145700,83.32,83.34,83.32,83.33
CHFJPY,20100511,145800,83.34,83.34,83.32,83.32
CHFJPY,20100511,145900,83.31,83.36,83.31,83.36
CHFJPY,20100511,150000,83.37,83.37,83.31,83.31
CHFJPY,20100511,150100,83.32,83.36,83.32,83.36
CHFJPY,20100511,150200,83.35,83.39,83.35,83.39
CHFJPY,20100511,150300,83.38,83.38,83.35,83.36
CHFJPY,20100511,150400,83.37,83.40,83.37,83.39
CHFJPY,20100511,150500,83.40,83.41,83.39,83.39
CHFJPY,20100511,150600,83.40,83.45,83.40,83.45
CHFJPY,20100511,150700,83.47,83.50,83.47,83.50
CHFJPY,20100511,150800,83.51,83.51,83.48,83.48
CHFJPY,20100511,150900,83.47,83.47,83.44,83.44
CHFJPY,20100511,151000,83.45,83.50,83.44,83.50
CHFJPY,20100511,151100,83.49,83.50,83.47,83.50
CHFJPY,20100511,151200,83.51,83.59,83.51,83.58
CHFJPY,20100511,151300,83.59,83.69,83.59,83.69
CHFJPY,20100511,151400,83.67,83.69,83.67,83.67
CHFJPY,20100511,151500,83.68,83.68,83.62,83.63
CHFJPY,20100511,151600,83.64,83.65,83.62,83.62
CHFJPY,20100511,151700,83.61,83.66,83.59,83.66
CHFJPY,20100511,151800,83.67,83.67,83.62,83.63
CHFJPY,20100511,151900,83.62,83.62,83.60,83.60
CHFJPY,20100511,152000,83.61,83.62,83.61,83.61
CHFJPY,20100511,152100,83.60,83.60,83.59,83.60
CHFJPY,20100511,152200,83.59,83.59,83.56,83.57
CHFJPY,20100511,152300,83.58,83.59,83.57,83.58
CHFJPY,20100511,152400,83.57,83.59,83.56,83.58
CHFJPY,20100511,152500,83.57,83.58,83.57,83.58
CHFJPY,20100511,152600,83.57,83.58,83.57,83.58
CHFJPY,20100511,152700,83.59,83.63,83.59,83.62
CHFJPY,20100511,152800,83.63,83.63,83.61,83.62
CHFJPY,20100511,152900,83.61,83.62,83.60,83.60
CHFJPY,20100511,153000,83.61,83.61,83.57,83.57
CHFJPY,20100511,153100,83.58,83.58,83.52,83.53
CHFJPY,20100511,153200,83.52,83.54,83.51,83.53
CHFJPY,20100511,153300,83.52,83.53,83.47,83.47
CHFJPY,20100511,153400,83.48,83.55,83.48,83.55
CHFJPY,20100511,153500,83.56,83.58,83.55,83.56
CHFJPY,20100511,153600,83.57,83.62,83.57,83.61
CHFJPY,20100511,153700,83.60,83.60,83.57,83.58
CHFJPY,20100511,153800,83.57,83.59,83.56,83.59
CHFJPY,20100511,153900,83.60,83.65,83.60,83.64
CHFJPY,20100511,154000,83.63,83.63,83.60,83.63
CHFJPY,20100511,154100,83.62,83.63,83.58,83.60
CHFJPY,20100511,154200,83.59,83.60,83.56,83.59
CHFJPY,20100511,154300,83.58,83.64,83.58,83.63
CHFJPY,20100511,154400,83.62,83.62,83.57,83.59
CHFJPY,20100511,154500,83.60,83.61,83.55,83.55
CHFJPY,20100511,154600,83.56,83.59,83.55,83.59
CHFJPY,20100511,154700,83.60,83.64,83.60,83.63
CHFJPY,20100511,154800,83.64,83.69,83.64,83.67
CHFJPY,20100511,154900,83.66,83.67,83.64,83.64
CHFJPY,20100511,155000,83.66,83.67,83.64,83.64
CHFJPY,20100511,155100,83.63,83.72,83.63,83.72
CHFJPY,20100511,155200,83.73,83.74,83.72,83.73
CHFJPY,20100511,155300,83.72,83.73,83.70,83.72
CHFJPY,20100511,155400,83.71,83.71,83.67,83.69
CHFJPY,20100511,155500,83.68,83.69,83.66,83.66
CHFJPY,20100511,155600,83.65,83.68,83.64,83.68
CHFJPY,20100511,155700,83.67,83.67,83.60,83.62
CHFJPY,20100511,155800,83.63,83.65,83.62,83.62
CHFJPY,20100511,155900,83.63,83.68,83.61,83.68
CHFJPY,20100511,160000,83.67,83.69,83.66,83.66
CHFJPY,20100511,160100,83.65,83.74,83.64,83.74
CHFJPY,20100511,160200,83.75,83.82,83.75,83.79
CHFJPY,20100511,160300,83.78,83.78,83.72,83.73
CHFJPY,20100511,160400,83.72,83.74,83.70,83.72
CHFJPY,20100511,160500,83.71,83.72,83.66,83.67
CHFJPY,20100511,160600,83.68,83.68,83.65,83.68
CHFJPY,20100511,160700,83.67,83.67,83.59,83.60
CHFJPY,20100511,160800,83.59,83.61,83.57,83.58
CHFJPY,20100511,160900,83.60,83.62,83.59,83.61
CHFJPY,20100511,161000,83.62,83.62,83.60,83.60
CHFJPY,20100511,161100,83.61,83.62,83.58,83.61
CHFJPY,20100511,161200,83.62,83.68,83.61,83.63
CHFJPY,20100511,161300,83.62,83.64,83.61,83.63
CHFJPY,20100511,161400,83.64,83.69,83.64,83.69
CHFJPY,20100511,161500,83.68,83.69,83.65,83.66
CHFJPY,20100511,161600,83.65,83.69,83.65,83.69
CHFJPY,20100511,161700,83.70,83.70,83.69,83.70
CHFJPY,20100511,161800,83.69,83.69,83.66,83.69
CHFJPY,20100511,161900,83.70,83.71,83.69,83.70
CHFJPY,20100511,162000,83.69,83.71,83.69,83.69
CHFJPY,20100511,162100,83.68,83.72,83.68,83.72
CHFJPY,20100511,162200,83.71,83.77,83.71,83.77
CHFJPY,20100511,162300,83.78,83.78,83.73,83.74
CHFJPY,20100511,162400,83.73,83.77,83.72,83.74
CHFJPY,20100511,162500,83.75,83.77,83.75,83.75
CHFJPY,20100511,162600,83.76,83.76,83.70,83.72
CHFJPY,20100511,162700,83.73,83.73,83.70,83.70
CHFJPY,20100511,162800,83.71,83.72,83.71,83.71
CHFJPY,20100511,162900,83.72,83.73,83.70,83.70
CHFJPY,20100511,163000,83.69,83.70,83.67,83.68
CHFJPY,20100511,163100,83.67,83.71,83.66,83.71
CHFJPY,20100511,163200,83.70,83.70,83.69,83.69
CHFJPY,20100511,163300,83.68,83.68,83.62,83.62
CHFJPY,20100511,163400,83.63,83.67,83.63,83.64
CHFJPY,20100511,163500,83.65,83.65,83.60,83.60
CHFJPY,20100511,163600,83.59,83.66,83.59,83.65
CHFJPY,20100511,163700,83.66,83.66,83.59,83.61
CHFJPY,20100511,163800,83.62,83.62,83.57,83.57
CHFJPY,20100511,163900,83.56,83.58,83.51,83.58
CHFJPY,20100511,164000,83.59,83.64,83.59,83.64
CHFJPY,20100511,164100,83.65,83.72,83.65,83.71
CHFJPY,20100511,164200,83.72,83.72,83.64,83.67
CHFJPY,20100511,164300,83.66,83.66,83.58,83.61
CHFJPY,20100511,164400,83.60,83.64,83.60,83.61
CHFJPY,20100511,164500,83.62,83.64,83.60,83.60
CHFJPY,20100511,164600,83.59,83.63,83.59,83.61
CHFJPY,20100511,164700,83.59,83.64,83.59,83.64
CHFJPY,20100511,164800,83.65,83.67,83.65,83.66
CHFJPY,20100511,164900,83.65,83.67,83.64,83.66
CHFJPY,20100511,165000,83.67,83.67,83.65,83.66
CHFJPY,20100511,165100,83.65,83.66,83.60,83.60
CHFJPY,20100511,165200,83.59,83.61,83.58,83.61
CHFJPY,20100511,165300,83.60,83.61,83.57,83.57
CHFJPY,20100511,165400,83.58,83.60,83.57,83.59
CHFJPY,20100511,165500,83.58,83.58,83.54,83.56
CHFJPY,20100511,165600,83.55,83.55,83.52,83.53
CHFJPY,20100511,165700,83.54,83.58,83.54,83.55
CHFJPY,20100511,165800,83.54,83.56,83.52,83.56
CHFJPY,20100511,165900,83.55,83.55,83.52,83.54
CHFJPY,20100511,170000,83.55,83.59,83.55,83.56
CHFJPY,20100511,170100,83.57,83.61,83.57,83.61
CHFJPY,20100511,170200,83.62,83.67,83.61,83.67
CHFJPY,20100511,170300,83.68,83.68,83.65,83.66
CHFJPY,20100511,170400,83.65,83.66,83.64,83.66
CHFJPY,20100511,170500,83.68,83.77,83.68,83.76
CHFJPY,20100511,170600,83.75,83.83,83.75,83.82
CHFJPY,20100511,170700,83.84,83.86,83.83,83.83
CHFJPY,20100511,170800,83.84,83.84,83.77,83.78
CHFJPY,20100511,170900,83.79,83.81,83.78,83.81
CHFJPY,20100511,171000,83.83,83.90,83.82,83.90
CHFJPY,20100511,171100,83.89,83.90,83.85,83.88
CHFJPY,20100511,171200,83.87,83.89,83.85,83.89
CHFJPY,20100511,171300,83.90,83.94,83.89,83.93
CHFJPY,20100511,171400,83.94,83.98,83.94,83.98
CHFJPY,20100511,171500,83.97,84.00,83.97,84.00
CHFJPY,20100511,171600,83.99,83.99,83.90,83.90
CHFJPY,20100511,171700,83.89,83.92,83.89,83.91
CHFJPY,20100511,171800,83.90,83.90,83.86,83.87
CHFJPY,20100511,171900,83.88,83.90,83.88,83.89
CHFJPY,20100511,172000,83.88,83.88,83.85,83.85
CHFJPY,20100511,172100,83.86,83.87,83.82,83.83
CHFJPY,20100511,172200,83.81,83.81,83.78,83.81
CHFJPY,20100511,172300,83.83,83.84,83.82,83.84
CHFJPY,20100511,172400,83.83,83.84,83.79,83.81
CHFJPY,20100511,172500,83.82,83.83,83.78,83.81
CHFJPY,20100511,172600,83.82,83.86,83.81,83.86
CHFJPY,20100511,172700,83.87,83.90,83.86,83.90
CHFJPY,20100511,172800,83.91,83.92,83.90,83.91
CHFJPY,20100511,172900,83.90,83.94,83.90,83.94
CHFJPY,20100511,173000,83.95,83.97,83.94,83.94
CHFJPY,20100511,173100,83.95,83.99,83.93,83.99
CHFJPY,20100511,173200,84.00,84.01,83.97,83.97
CHFJPY,20100511,173300,83.96,83.96,83.88,83.90
CHFJPY,20100511,173400,83.91,83.96,83.91,83.95
CHFJPY,20100511,173500,83.94,84.00,83.94,84.00
CHFJPY,20100511,173600,83.99,84.00,83.97,83.98
CHFJPY,20100511,173700,83.99,84.02,83.99,83.99
CHFJPY,20100511,173800,84.00,84.06,84.00,84.05
CHFJPY,20100511,173900,84.07,84.07,84.05,84.07
CHFJPY,20100511,174000,84.08,84.08,84.04,84.06
CHFJPY,20100511,174100,84.05,84.06,84.03,84.06
CHFJPY,20100511,174200,84.07,84.09,84.07,84.09
CHFJPY,20100511,174300,84.10,84.10,84.07,84.08
CHFJPY,20100511,174400,84.09,84.09,83.99,84.00
CHFJPY,20100511,174500,84.01,84.04,84.01,84.04
CHFJPY,20100511,174600,84.05,84.08,84.05,84.06
CHFJPY,20100511,174700,84.05,84.05,84.02,84.02
CHFJPY,20100511,174800,84.01,84.01,83.96,83.96
CHFJPY,20100511,174900,83.95,83.97,83.94,83.97
CHFJPY,20100511,175000,83.98,83.98,83.95,83.95
CHFJPY,20100511,175100,83.94,83.95,83.92,83.94
CHFJPY,20100511,175200,83.95,83.98,83.95,83.96
CHFJPY,20100511,175300,83.95,83.95,83.90,83.90
CHFJPY,20100511,175400,83.91,83.91,83.86,83.89
CHFJPY,20100511,175500,83.88,83.90,83.88,83.89
CHFJPY,20100511,175600,83.90,83.92,83.90,83.91
CHFJPY,20100511,175700,83.92,83.94,83.90,83.90
CHFJPY,20100511,175800,83.91,83.94,83.91,83.93
CHFJPY,20100511,175900,83.92,83.94,83.91,83.93
CHFJPY,20100511,180000,83.92,83.92,83.91,83.92
CHFJPY,20100511,180100,83.93,83.94,83.93,83.93
CHFJPY,20100511,180200,83.94,83.97,83.94,83.95
CHFJPY,20100511,180300,83.96,83.98,83.96,83.97
CHFJPY,20100511,180400,83.98,84.00,83.98,84.00
CHFJPY,20100511,180500,83.99,83.99,83.96,83.97
CHFJPY,20100511,180600,83.95,83.99,83.94,83.99
CHFJPY,20100511,180700,84.00,84.05,84.00,84.05
CHFJPY,20100511,180800,84.06,84.07,84.04,84.04
CHFJPY,20100511,180900,84.05,84.08,84.04,84.06
CHFJPY,20100511,181000,84.07,84.09,84.03,84.05
CHFJPY,20100511,181100,84.04,84.04,84.01,84.04
CHFJPY,20100511,181200,84.05,84.11,84.05,84.07
CHFJPY,20100511,181300,84.06,84.08,84.06,84.08
CHFJPY,20100511,181400,84.07,84.08,84.05,84.06
CHFJPY,20100511,181500,84.05,84.05,84.02,84.02
CHFJPY,20100511,181600,84.01,84.08,84.01,84.08
CHFJPY,20100511,181700,84.09,84.10,84.09,84.09
CHFJPY,20100511,181800,84.08,84.09,84.06,84.06
CHFJPY,20100511,181900,84.05,84.11,84.05,84.10
CHFJPY,20100511,182000,84.09,84.11,84.09,84.09
CHFJPY,20100511,182100,84.10,84.10,84.08,84.10
CHFJPY,20100511,182200,84.09,84.09,84.03,84.03
CHFJPY,20100511,182300,84.04,84.05,84.02,84.05
CHFJPY,20100511,182400,84.04,84.06,84.04,84.06
CHFJPY,20100511,182500,84.07,84.08,84.06,84.08
CHFJPY,20100511,182600,84.07,84.07,84.07,84.07
CHFJPY,20100511,182700,84.06,84.09,84.06,84.09
CHFJPY,20100511,182800,84.10,84.13,84.10,84.12
CHFJPY,20100511,182900,84.11,84.12,84.11,84.12
CHFJPY,20100511,183000,84.13,84.14,84.13,84.13
CHFJPY,20100511,183100,84.12,84.12,84.05,84.05
CHFJPY,20100511,183200,84.03,84.04,84.02,84.04
CHFJPY,20100511,183300,84.05,84.05,84.01,84.01
CHFJPY,20100511,183400,84.02,84.02,84.01,84.01
CHFJPY,20100511,183500,84.00,84.02,84.00,84.00
CHFJPY,20100511,183600,84.01,84.01,83.99,83.99
CHFJPY,20100511,183700,83.98,83.99,83.98,83.98
CHFJPY,20100511,183800,83.99,83.99,83.98,83.99
CHFJPY,20100511,183900,84.00,84.04,84.00,84.04
CHFJPY,20100511,184000,84.05,84.07,84.05,84.06
CHFJPY,20100511,184100,84.07,84.07,84.06,84.07
CHFJPY,20100511,184200,84.09,84.09,84.00,84.00
CHFJPY,20100511,184300,83.99,84.03,83.99,84.03
CHFJPY,20100511,184400,84.04,84.04,84.02,84.04
CHFJPY,20100511,184500,84.05,84.05,84.02,84.03
CHFJPY,20100511,184600,84.04,84.04,84.02,84.03
CHFJPY,20100511,184700,84.02,84.02,84.01,84.01
CHFJPY,20100511,184800,84.03,84.06,84.03,84.05
CHFJPY,20100511,184900,84.04,84.12,84.03,84.12
CHFJPY,20100511,185000,84.13,84.16,84.13,84.15
CHFJPY,20100511,185100,84.16,84.16,84.12,84.12
CHFJPY,20100511,185200,84.11,84.11,84.10,84.11
CHFJPY,20100511,185300,84.10,84.11,84.07,84.10
CHFJPY,20100511,185400,84.11,84.13,84.11,84.13
CHFJPY,20100511,185500,84.14,84.18,84.14,84.17
CHFJPY,20100511,185600,84.16,84.16,84.11,84.11
CHFJPY,20100511,185700,84.12,84.13,84.11,84.11
CHFJPY,20100511,185800,84.12,84.13,84.11,84.11
CHFJPY,20100511,185900,84.12,84.14,84.12,84.14
CHFJPY,20100511,190000,84.13,84.13,84.11,84.11
CHFJPY,20100511,190100,84.10,84.12,84.07,84.08
CHFJPY,20100511,190200,84.07,84.09,84.05,84.05
CHFJPY,20100511,190300,84.04,84.04,84.00,84.00
CHFJPY,20100511,190400,83.99,84.03,83.99,84.02
CHFJPY,20100511,190500,84.03,84.04,84.03,84.03
CHFJPY,20100511,190600,84.02,84.02,84.00,84.00
CHFJPY,20100511,190700,84.01,84.01,83.98,83.98
CHFJPY,20100511,190800,83.97,83.99,83.95,83.95
CHFJPY,20100511,190900,83.94,83.99,83.94,83.99
CHFJPY,20100511,191000,84.00,84.08,84.00,84.07
CHFJPY,20100511,191100,84.06,84.06,84.03,84.06
CHFJPY,20100511,191200,84.07,84.09,84.07,84.07
CHFJPY,20100511,191300,84.06,84.06,84.00,84.00
CHFJPY,20100511,191400,84.01,84.01,84.00,84.00
CHFJPY,20100511,191500,83.99,84.00,83.98,83.99
CHFJPY,20100511,191600,84.00,84.02,84.00,84.02
CHFJPY,20100511,191700,84.03,84.04,84.02,84.02
CHFJPY,20100511,191800,84.03,84.06,84.02,84.06
CHFJPY,20100511,191900,84.05,84.05,84.03,84.03
CHFJPY,20100511,192000,84.02,84.02,83.99,83.99
CHFJPY,20100511,192100,84.00,84.00,83.97,83.98
CHFJPY,20100511,192200,83.97,84.00,83.97,83.97
CHFJPY,20100511,192300,83.98,83.99,83.98,83.99
CHFJPY,20100511,192400,83.98,83.99,83.98,83.99
CHFJPY,20100511,192500,83.98,84.00,83.98,84.00
CHFJPY,20100511,192600,83.99,84.01,83.99,83.99
CHFJPY,20100511,192700,84.00,84.01,84.00,84.01
CHFJPY,20100511,192800,84.01,84.01,84.00,84.00
CHFJPY,20100511,192900,83.99,83.99,83.97,83.97
CHFJPY,20100511,193000,83.98,83.98,83.98,83.98
CHFJPY,20100511,193100,83.97,83.97,83.96,83.96
CHFJPY,20100511,193200,83.95,83.96,83.95,83.96
CHFJPY,20100511,193300,83.95,83.97,83.94,83.97
CHFJPY,20100511,193400,83.96,83.97,83.96,83.97
CHFJPY,20100511,193500,83.96,83.96,83.96,83.96
CHFJPY,20100511,193600,83.95,83.96,83.95,83.95
CHFJPY,20100511,193700,83.96,83.96,83.92,83.92
CHFJPY,20100511,193800,83.91,83.91,83.87,83.88
CHFJPY,20100511,193900,83.89,83.90,83.89,83.90
CHFJPY,20100511,194000,83.89,83.90,83.88,83.88
CHFJPY,20100511,194100,83.87,83.87,83.81,83.81
CHFJPY,20100511,194200,83.80,83.86,83.79,83.86
CHFJPY,20100511,194300,83.87,83.88,83.86,83.88
CHFJPY,20100511,194400,83.87,83.91,83.86,83.91
CHFJPY,20100511,194500,83.92,83.93,83.91,83.92
CHFJPY,20100511,194600,83.91,83.93,83.89,83.91
CHFJPY,20100511,194700,83.94,83.99,83.94,83.99
CHFJPY,20100511,194800,84.00,84.00,83.98,83.98
CHFJPY,20100511,194900,83.97,83.97,83.92,83.97
CHFJPY,20100511,195000,83.95,83.96,83.94,83.96
CHFJPY,20100511,195100,83.95,83.95,83.94,83.94
CHFJPY,20100511,195200,83.94,83.95,83.94,83.94
CHFJPY,20100511,195300,83.95,83.95,83.93,83.93
CHFJPY,20100511,195400,83.92,83.92,83.91,83.92
CHFJPY,20100511,195500,83.91,83.93,83.91,83.92
CHFJPY,20100511,195600,83.93,83.93,83.90,83.91
CHFJPY,20100511,195700,83.90,83.91,83.90,83.91
CHFJPY,20100511,195800,83.92,83.93,83.92,83.92
CHFJPY,20100511,195900,83.91,83.92,83.91,83.92
CHFJPY,20100511,200000,83.93,83.95,83.92,83.93
CHFJPY,20100511,200100,83.92,83.93,83.92,83.93
CHFJPY,20100511,200200,83.94,83.95,83.93,83.94
CHFJPY,20100511,200300,83.95,83.96,83.95,83.95
CHFJPY,20100511,200400,83.94,83.95,83.94,83.95
CHFJPY,20100511,200500,83.96,83.96,83.94,83.95
CHFJPY,20100511,200600,83.95,83.95,83.94,83.94
CHFJPY,20100511,200700,83.93,83.93,83.92,83.92
CHFJPY,20100511,200800,83.93,83.96,83.93,83.94
CHFJPY,20100511,200900,83.93,83.93,83.90,83.90
CHFJPY,20100511,201000,83.89,83.89,83.87,83.88
CHFJPY,20100511,201100,83.89,83.89,83.86,83.86
CHFJPY,20100511,201200,83.87,83.87,83.86,83.86
CHFJPY,20100511,201300,83.85,83.91,83.85,83.91
CHFJPY,20100511,201400,83.90,83.90,83.83,83.83
CHFJPY,20100511,201500,83.84,83.84,83.80,83.80
CHFJPY,20100511,201600,83.79,83.83,83.79,83.83
CHFJPY,20100511,201700,83.85,83.86,83.83,83.83
CHFJPY,20100511,201800,83.82,83.83,83.78,83.78
CHFJPY,20100511,201900,83.79,83.79,83.76,83.78
CHFJPY,20100511,202000,83.77,83.77,83.70,83.71
CHFJPY,20100511,202100,83.73,83.77,83.72,83.72
CHFJPY,20100511,202200,83.71,83.78,83.69,83.78
CHFJPY,20100511,202300,83.79,83.79,83.76,83.76
CHFJPY,20100511,202400,83.77,83.78,83.74,83.74
CHFJPY,20100511,202500,83.75,83.76,83.75,83.76
CHFJPY,20100511,202600,83.75,83.78,83.75,83.76
CHFJPY,20100511,202700,83.77,83.77,83.74,83.75
CHFJPY,20100511,202800,83.74,83.77,83.74,83.77
CHFJPY,20100511,202900,83.78,83.78,83.75,83.76
CHFJPY,20100511,203000,83.75,83.76,83.73,83.75
CHFJPY,20100511,203100,83.76,83.76,83.65,83.65
CHFJPY,20100511,203200,83.64,83.65,83.63,83.64
CHFJPY,20100511,203300,83.65,83.67,83.58,83.58
CHFJPY,20100511,203400,83.57,83.61,83.57,83.61
CHFJPY,20100511,203500,83.62,83.64,83.62,83.64
CHFJPY,20100511,203600,83.63,83.63,83.59,83.61
CHFJPY,20100511,203700,83.60,83.60,83.58,83.58
CHFJPY,20100511,203800,83.59,83.62,83.59,83.62
CHFJPY,20100511,203900,83.63,83.64,83.61,83.63
CHFJPY,20100511,204000,83.64,83.65,83.61,83.61
CHFJPY,20100511,204100,83.59,83.60,83.58,83.58
CHFJPY,20100511,204200,83.59,83.59,83.59,83.59
CHFJPY,20100511,204300,83.59,83.61,83.57,83.61
CHFJPY,20100511,204400,83.60,83.64,83.60,83.64
CHFJPY,20100511,204500,83.63,83.63,83.61,83.63
CHFJPY,20100511,204600,83.64,83.67,83.63,83.67
CHFJPY,20100511,204700,83.66,83.67,83.65,83.66
CHFJPY,20100511,204800,83.67,83.67,83.66,83.66
CHFJPY,20100511,204900,83.65,83.69,83.64,83.68
CHFJPY,20100511,205000,83.67,83.67,83.65,83.67
CHFJPY,20100511,205100,83.66,83.67,83.65,83.67
CHFJPY,20100511,205200,83.68,83.68,83.67,83.67
CHFJPY,20100511,205300,83.67,83.67,83.67,83.67
CHFJPY,20100511,205400,83.67,83.67,83.64,83.64
CHFJPY,20100511,205500,83.65,83.66,83.64,83.65
CHFJPY,20100511,205600,83.64,83.64,83.61,83.62
CHFJPY,20100511,205700,83.63,83.65,83.63,83.63
CHFJPY,20100511,205800,83.63,83.63,83.62,83.62
CHFJPY,20100511,205900,83.61,83.63,83.61,83.63
CHFJPY,20100511,210000,83.62,83.62,83.58,83.58
CHFJPY,20100511,210100,83.57,83.57,83.56,83.56
CHFJPY,20100511,210200,83.57,83.59,83.55,83.55
CHFJPY,20100511,210300,83.54,83.55,83.54,83.55
CHFJPY,20100511,210400,83.57,83.57,83.56,83.57
CHFJPY,20100511,210500,83.56,83.57,83.54,83.55
CHFJPY,20100511,210600,83.56,83.61,83.56,83.59
CHFJPY,20100511,210700,83.58,83.58,83.58,83.58
CHFJPY,20100511,210800,83.59,83.59,83.58,83.59
CHFJPY,20100511,210900,83.60,83.60,83.59,83.59
CHFJPY,20100511,211000,83.58,83.59,83.58,83.58
CHFJPY,20100511,211100,83.59,83.59,83.58,83.59
CHFJPY,20100511,211200,83.58,83.59,83.58,83.59
CHFJPY,20100511,211300,83.58,83.59,83.57,83.58
CHFJPY,20100511,211400,83.59,83.59,83.58,83.58
CHFJPY,20100511,211500,83.58,83.60,83.58,83.60
CHFJPY,20100511,211600,83.61,83.61,83.60,83.60
CHFJPY,20100511,211700,83.59,83.60,83.58,83.58
CHFJPY,20100511,211800,83.56,83.60,83.56,83.57
CHFJPY,20100511,211900,83.56,83.56,83.54,83.54
CHFJPY,20100511,212000,83.53,83.53,83.51,83.52
CHFJPY,20100511,212100,83.51,83.51,83.43,83.43
CHFJPY,20100511,212200,83.44,83.47,83.44,83.46
CHFJPY,20100511,212300,83.45,83.48,83.45,83.48
CHFJPY,20100511,212400,83.49,83.52,83.49,83.50
CHFJPY,20100511,212500,83.51,83.51,83.49,83.50
CHFJPY,20100511,212600,83.49,83.49,83.48,83.48
CHFJPY,20100511,212700,83.49,83.50,83.49,83.50
CHFJPY,20100511,212800,83.51,83.51,83.49,83.50
CHFJPY,20100511,212900,83.49,83.50,83.49,83.50
CHFJPY,20100511,213000,83.49,83.51,83.49,83.51
CHFJPY,20100511,213100,83.50,83.50,83.50,83.50
CHFJPY,20100511,213200,83.49,83.50,83.49,83.50
CHFJPY,20100511,213300,83.49,83.51,83.49,83.51
CHFJPY,20100511,213400,83.50,83.50,83.49,83.50
CHFJPY,20100511,213500,83.51,83.53,83.50,83.53
CHFJPY,20100511,213600,83.52,83.60,83.52,83.59
CHFJPY,20100511,213700,83.60,83.60,83.59,83.59
CHFJPY,20100511,213800,83.60,83.61,83.60,83.61
CHFJPY,20100511,213900,83.62,83.65,83.62,83.65
CHFJPY,20100511,214000,83.66,83.68,83.66,83.68
CHFJPY,20100511,214100,83.67,83.67,83.62,83.62
CHFJPY,20100511,214200,83.63,83.69,83.63,83.69
CHFJPY,20100511,214300,83.68,83.68,83.68,83.68
CHFJPY,20100511,214400,83.67,83.67,83.66,83.66
CHFJPY,20100511,214500,83.65,83.65,83.65,83.65
CHFJPY,20100511,214600,83.66,83.67,83.66,83.66
CHFJPY,20100511,214700,83.65,83.65,83.64,83.64
CHFJPY,20100511,214800,83.65,83.65,83.62,83.62
CHFJPY,20100511,214900,83.61,83.62,83.59,83.59
CHFJPY,20100511,215000,83.58,83.59,83.56,83.56
CHFJPY,20100511,215100,83.57,83.59,83.57,83.59
CHFJPY,20100511,215200,83.58,83.58,83.57,83.57
CHFJPY,20100511,215300,83.56,83.56,83.54,83.54
CHFJPY,20100511,215400,83.53,83.54,83.51,83.51
CHFJPY,20100511,215500,83.52,83.55,83.52,83.55
CHFJPY,20100511,215600,83.56,83.57,83.56,83.57
CHFJPY,20100511,215700,83.58,83.59,83.57,83.57
CHFJPY,20100511,215800,83.56,83.57,83.56,83.56
CHFJPY,20100511,215900,83.57,83.57,83.52,83.52
CHFJPY,20100511,220000,83.53,83.53,83.53,83.53
CHFJPY,20100511,220100,83.53,83.54,83.53,83.54
CHFJPY,20100511,220200,83.55,83.56,83.53,83.54
CHFJPY,20100511,220300,83.53,83.53,83.50,83.50
CHFJPY,20100511,220400,83.49,83.50,83.48,83.49
CHFJPY,20100511,220500,83.50,83.50,83.48,83.48
CHFJPY,20100511,220600,83.47,83.48,83.47,83.48
CHFJPY,20100511,220700,83.49,83.50,83.49,83.50
CHFJPY,20100511,220800,83.49,83.49,83.48,83.48
CHFJPY,20100511,220900,83.47,83.49,83.47,83.48
CHFJPY,20100511,221000,83.49,83.51,83.49,83.51
CHFJPY,20100511,221100,83.51,83.51,83.51,83.51
CHFJPY,20100511,221200,83.52,83.52,83.51,83.51
CHFJPY,20100511,221300,83.52,83.52,83.52,83.52
CHFJPY,20100511,221400,83.51,83.52,83.51,83.52
CHFJPY,20100511,221500,83.52,83.53,83.52,83.52
CHFJPY,20100511,221600,83.51,83.52,83.51,83.51
CHFJPY,20100511,221700,83.50,83.50,83.50,83.50
CHFJPY,20100511,221800,83.49,83.50,83.49,83.49
CHFJPY,20100511,221900,83.48,83.49,83.48,83.48
CHFJPY,20100511,222000,83.47,83.48,83.46,83.48
CHFJPY,20100511,222100,83.47,83.49,83.47,83.48
CHFJPY,20100511,222200,83.47,83.47,83.46,83.47
CHFJPY,20100511,222300,83.46,83.46,83.46,83.46
CHFJPY,20100511,222400,83.46,83.47,83.46,83.46
CHFJPY,20100511,222500,83.47,83.47,83.46,83.46
CHFJPY,20100511,222600,83.47,83.47,83.46,83.46
CHFJPY,20100511,222700,83.47,83.47,83.44,83.44
CHFJPY,20100511,222800,83.43,83.43,83.41,83.41
CHFJPY,20100511,222900,83.42,83.42,83.42,83.42
CHFJPY,20100511,223000,83.42,83.44,83.42,83.44
CHFJPY,20100511,223100,83.43,83.43,83.40,83.40
CHFJPY,20100511,223200,83.39,83.40,83.38,83.39
CHFJPY,20100511,223300,83.38,83.38,83.32,83.32
CHFJPY,20100511,223400,83.31,83.31,83.28,83.31
CHFJPY,20100511,223500,83.30,83.32,83.30,83.32
CHFJPY,20100511,223600,83.33,83.33,83.32,83.33
CHFJPY,20100511,223700,83.34,83.36,83.34,83.36
CHFJPY,20100511,223800,83.37,83.39,83.37,83.39
CHFJPY,20100511,223900,83.38,83.38,83.36,83.37
CHFJPY,20100511,224000,83.38,83.40,83.38,83.38
CHFJPY,20100511,224100,83.37,83.38,83.34,83.35
CHFJPY,20100511,224200,83.34,83.35,83.33,83.34
CHFJPY,20100511,224300,83.33,83.35,83.33,83.35
CHFJPY,20100511,224400,83.36,83.38,83.36,83.38
CHFJPY,20100511,224500,83.39,83.41,83.39,83.40
CHFJPY,20100511,224600,83.41,83.43,83.40,83.42
CHFJPY,20100511,224700,83.41,83.43,83.39,83.43
CHFJPY,20100511,224800,83.44,83.44,83.42,83.43
CHFJPY,20100511,224900,83.42,83.43,83.41,83.41
CHFJPY,20100511,225000,83.40,83.40,83.39,83.40
CHFJPY,20100511,225100,83.39,83.40,83.39,83.39
CHFJPY,20100511,225200,83.40,83.44,83.40,83.44
CHFJPY,20100511,225300,83.43,83.43,83.41,83.41
CHFJPY,20100511,225400,83.40,83.42,83.39,83.40
CHFJPY,20100511,225500,83.41,83.41,83.37,83.38
CHFJPY,20100511,225600,83.39,83.41,83.38,83.41
CHFJPY,20100511,225700,83.40,83.43,83.39,83.43
CHFJPY,20100511,225800,83.41,83.41,83.38,83.38
CHFJPY,20100511,225900,83.37,83.38,83.36,83.38
CHFJPY,20100511,230000,83.37,83.37,83.31,83.31
CHFJPY,20100511,230100,83.30,83.30,83.27,83.30
CHFJPY,20100511,230200,83.29,83.30,83.28,83.29
CHFJPY,20100511,230300,83.30,83.31,83.28,83.31
CHFJPY,20100511,230400,83.30,83.33,83.30,83.32
CHFJPY,20100511,230500,83.33,83.35,83.33,83.34
CHFJPY,20100511,230600,83.33,83.35,83.33,83.35
CHFJPY,20100511,230700,83.34,83.35,83.34,83.34
CHFJPY,20100511,230800,83.33,83.33,83.32,83.33
CHFJPY,20100511,230900,83.34,83.34,83.33,83.33
CHFJPY,20100511,231000,83.32,83.35,83.32,83.34
CHFJPY,20100511,231100,83.35,83.36,83.35,83.36
CHFJPY,20100511,231200,83.37,83.38,83.37,83.37
CHFJPY,20100511,231300,83.38,83.40,83.38,83.40
CHFJPY,20100511,231400,83.41,83.41,83.40,83.40
CHFJPY,20100511,231500,83.39,83.39,83.36,83.37
CHFJPY,20100511,231600,83.36,83.38,83.36,83.36
CHFJPY,20100511,231700,83.35,83.35,83.35,83.35
CHFJPY,20100511,231800,83.36,83.36,83.35,83.36
CHFJPY,20100511,231900,83.35,83.35,83.33,83.34
CHFJPY,20100511,232000,83.33,83.33,83.31,83.33
CHFJPY,20100511,232100,83.34,83.34,83.33,83.34
CHFJPY,20100511,232200,83.33,83.33,83.33,83.33
CHFJPY,20100511,232300,83.34,83.34,83.33,83.33
CHFJPY,20100511,232400,83.34,83.35,83.34,83.35
CHFJPY,20100511,232500,83.36,83.36,83.35,83.36
CHFJPY,20100511,232600,83.35,83.35,83.34,83.35
CHFJPY,20100511,232700,83.34,83.34,83.30,83.31
CHFJPY,20100511,232800,83.32,83.33,83.31,83.32
CHFJPY,20100511,232900,83.31,83.35,83.31,83.32
CHFJPY,20100511,233000,83.33,83.34,83.32,83.33
CHFJPY,20100511,233100,83.34,83.34,83.33,83.33
CHFJPY,20100511,233200,83.34,83.34,83.33,83.33
CHFJPY,20100511,233300,83.32,83.34,83.32,83.34
CHFJPY,20100511,233400,83.33,83.35,83.33,83.34
CHFJPY,20100511,233500,83.35,83.39,83.35,83.39
CHFJPY,20100511,233600,83.38,83.38,83.37,83.37
CHFJPY,20100511,233700,83.38,83.38,83.37,83.37
CHFJPY,20100511,233800,83.38,83.42,83.36,83.42
CHFJPY,20100511,233900,83.41,83.44,83.41,83.41
CHFJPY,20100511,234000,83.40,83.42,83.39,83.41
CHFJPY,20100511,234100,83.40,83.41,83.40,83.40
CHFJPY,20100511,234200,83.41,83.41,83.39,83.39
CHFJPY,20100511,234300,83.40,83.42,83.39,83.42
CHFJPY,20100511,234400,83.41,83.42,83.38,83.38
CHFJPY,20100511,234500,83.37,83.38,83.37,83.38
CHFJPY,20100511,234600,83.38,83.38,83.38,83.38
CHFJPY,20100511,234700,83.37,83.38,83.36,83.38
CHFJPY,20100511,234800,83.39,83.39,83.39,83.39
CHFJPY,20100511,234900,83.38,83.39,83.38,83.38
CHFJPY,20100511,235000,83.37,83.38,83.37,83.38
CHFJPY,20100511,235100,83.38,83.38,83.37,83.37
CHFJPY,20100511,235200,83.38,83.42,83.38,83.40
CHFJPY,20100511,235300,83.39,83.39,83.38,83.38
CHFJPY,20100511,235400,83.37,83.37,83.33,83.34
CHFJPY,20100511,235500,83.33,83.33,83.32,83.32
CHFJPY,20100511,235600,83.33,83.33,83.32,83.32
CHFJPY,20100511,235700,83.32,83.32,83.30,83.32
CHFJPY,20100511,235800,83.31,83.31,83.27,83.28
CHFJPY,20100511,235900,83.27,83.28,83.26,83.27
CHFJPY,20100512,000000,83.28,83.28,83.27,83.27
USDCAD,20100511,000100,1.0238,1.0238,1.0236,1.0236
USDCAD,20100511,000200,1.0236,1.0237,1.0235,1.0237
USDCAD,20100511,000300,1.0236,1.0237,1.0236,1.0236
USDCAD,20100511,000400,1.0236,1.0236,1.0236,1.0236
USDCAD,20100511,000500,1.0236,1.0236,1.0236,1.0236
USDCAD,20100511,000600,1.0235,1.0236,1.0235,1.0236
USDCAD,20100511,000700,1.0236,1.0237,1.0236,1.0237
USDCAD,20100511,000800,1.0236,1.0236,1.0236,1.0236
USDCAD,20100511,000900,1.0237,1.0237,1.0236,1.0236
USDCAD,20100511,001000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100511,001100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100511,001200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100511,001300,1.0236,1.0236,1.0236,1.0236
USDCAD,20100511,001400,1.0236,1.0239,1.0236,1.0239
USDCAD,20100511,001500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100511,001600,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,001700,1.0239,1.0239,1.0239,1.0239
USDCAD,20100511,001800,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,001900,1.0239,1.0239,1.0239,1.0239
USDCAD,20100511,002000,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,002100,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,002200,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,002300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,002400,1.0241,1.0241,1.0240,1.0240
USDCAD,20100511,002500,1.0240,1.0241,1.0238,1.0239
USDCAD,20100511,002600,1.0239,1.0240,1.0239,1.0239
USDCAD,20100511,002700,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,002800,1.0239,1.0240,1.0239,1.0240
USDCAD,20100511,002900,1.0239,1.0240,1.0238,1.0240
USDCAD,20100511,003000,1.0240,1.0241,1.0240,1.0241
USDCAD,20100511,003100,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,003200,1.0239,1.0240,1.0239,1.0240
USDCAD,20100511,003300,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,003400,1.0239,1.0241,1.0239,1.0241
USDCAD,20100511,003500,1.0241,1.0241,1.0240,1.0240
USDCAD,20100511,003600,1.0240,1.0242,1.0240,1.0242
USDCAD,20100511,003700,1.0242,1.0242,1.0240,1.0240
USDCAD,20100511,003800,1.0241,1.0241,1.0239,1.0240
USDCAD,20100511,003900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100511,004000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,004100,1.0240,1.0241,1.0240,1.0241
USDCAD,20100511,004200,1.0241,1.0241,1.0240,1.0241
USDCAD,20100511,004300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,004400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,004500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,004600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,004700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,004800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,004900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100511,005000,1.0241,1.0241,1.0240,1.0240
USDCAD,20100511,005100,1.0241,1.0241,1.0239,1.0240
USDCAD,20100511,005200,1.0241,1.0241,1.0240,1.0240
USDCAD,20100511,005300,1.0241,1.0242,1.0240,1.0242
USDCAD,20100511,005400,1.0241,1.0241,1.0240,1.0241
USDCAD,20100511,005500,1.0242,1.0242,1.0240,1.0240
USDCAD,20100511,005600,1.0239,1.0240,1.0239,1.0240
USDCAD,20100511,005700,1.0241,1.0242,1.0241,1.0241
USDCAD,20100511,005800,1.0242,1.0244,1.0242,1.0244
USDCAD,20100511,005900,1.0244,1.0244,1.0242,1.0243
USDCAD,20100511,010000,1.0243,1.0244,1.0243,1.0244
USDCAD,20100511,010100,1.0244,1.0244,1.0244,1.0244
USDCAD,20100511,010200,1.0245,1.0245,1.0244,1.0244
USDCAD,20100511,010300,1.0244,1.0244,1.0244,1.0244
USDCAD,20100511,010400,1.0244,1.0244,1.0244,1.0244
USDCAD,20100511,010500,1.0244,1.0245,1.0244,1.0245
USDCAD,20100511,010600,1.0246,1.0246,1.0245,1.0245
USDCAD,20100511,010700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100511,010800,1.0246,1.0246,1.0244,1.0246
USDCAD,20100511,010900,1.0245,1.0246,1.0245,1.0246
USDCAD,20100511,011000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100511,011100,1.0246,1.0253,1.0246,1.0253
USDCAD,20100511,011200,1.0254,1.0258,1.0253,1.0254
USDCAD,20100511,011300,1.0255,1.0255,1.0252,1.0252
USDCAD,20100511,011400,1.0253,1.0253,1.0250,1.0250
USDCAD,20100511,011500,1.0250,1.0250,1.0244,1.0244
USDCAD,20100511,011600,1.0244,1.0244,1.0243,1.0244
USDCAD,20100511,011700,1.0244,1.0244,1.0243,1.0243
USDCAD,20100511,011800,1.0242,1.0242,1.0239,1.0240
USDCAD,20100511,011900,1.0241,1.0244,1.0241,1.0243
USDCAD,20100511,012000,1.0242,1.0242,1.0242,1.0242
USDCAD,20100511,012100,1.0241,1.0242,1.0241,1.0242
USDCAD,20100511,012200,1.0242,1.0242,1.0241,1.0242
USDCAD,20100511,012300,1.0241,1.0242,1.0241,1.0242
USDCAD,20100511,012400,1.0241,1.0242,1.0238,1.0239
USDCAD,20100511,012500,1.0240,1.0241,1.0239,1.0241
USDCAD,20100511,012600,1.0242,1.0244,1.0242,1.0242
USDCAD,20100511,012700,1.0241,1.0241,1.0240,1.0240
USDCAD,20100511,012800,1.0239,1.0239,1.0235,1.0235
USDCAD,20100511,012900,1.0236,1.0236,1.0233,1.0233
USDCAD,20100511,013000,1.0234,1.0235,1.0234,1.0235
USDCAD,20100511,013100,1.0234,1.0240,1.0234,1.0240
USDCAD,20100511,013200,1.0241,1.0245,1.0241,1.0245
USDCAD,20100511,013300,1.0244,1.0244,1.0242,1.0243
USDCAD,20100511,013400,1.0243,1.0243,1.0242,1.0242
USDCAD,20100511,013500,1.0242,1.0242,1.0239,1.0239
USDCAD,20100511,013600,1.0238,1.0239,1.0238,1.0238
USDCAD,20100511,013700,1.0238,1.0238,1.0237,1.0238
USDCAD,20100511,013800,1.0239,1.0239,1.0238,1.0239
USDCAD,20100511,013900,1.0239,1.0240,1.0239,1.0239
USDCAD,20100511,014000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100511,014100,1.0238,1.0244,1.0238,1.0244
USDCAD,20100511,014200,1.0245,1.0246,1.0243,1.0244
USDCAD,20100511,014300,1.0243,1.0243,1.0243,1.0243
USDCAD,20100511,014400,1.0244,1.0244,1.0243,1.0243
USDCAD,20100511,014500,1.0244,1.0244,1.0242,1.0242
USDCAD,20100511,014600,1.0242,1.0242,1.0242,1.0242
USDCAD,20100511,014700,1.0243,1.0243,1.0242,1.0243
USDCAD,20100511,014800,1.0242,1.0242,1.0242,1.0242
USDCAD,20100511,014900,1.0242,1.0243,1.0242,1.0242
USDCAD,20100511,015000,1.0242,1.0242,1.0242,1.0242
USDCAD,20100511,015100,1.0242,1.0243,1.0242,1.0243
USDCAD,20100511,015200,1.0244,1.0244,1.0243,1.0243
USDCAD,20100511,015300,1.0244,1.0246,1.0243,1.0246
USDCAD,20100511,015400,1.0246,1.0246,1.0245,1.0245
USDCAD,20100511,015500,1.0245,1.0245,1.0245,1.0245
USDCAD,20100511,015600,1.0245,1.0246,1.0245,1.0246
USDCAD,20100511,015700,1.0246,1.0247,1.0246,1.0247
USDCAD,20100511,015800,1.0246,1.0246,1.0244,1.0245
USDCAD,20100511,015900,1.0246,1.0247,1.0244,1.0244
USDCAD,20100511,020000,1.0245,1.0246,1.0244,1.0244
USDCAD,20100511,020100,1.0245,1.0248,1.0245,1.0248
USDCAD,20100511,020200,1.0249,1.0250,1.0249,1.0249
USDCAD,20100511,020300,1.0250,1.0251,1.0247,1.0247
USDCAD,20100511,020400,1.0246,1.0246,1.0245,1.0245
USDCAD,20100511,020500,1.0245,1.0245,1.0244,1.0244
USDCAD,20100511,020600,1.0243,1.0243,1.0242,1.0242
USDCAD,20100511,020700,1.0241,1.0241,1.0237,1.0237
USDCAD,20100511,020800,1.0238,1.0239,1.0238,1.0238
USDCAD,20100511,020900,1.0237,1.0238,1.0234,1.0234
USDCAD,20100511,021000,1.0235,1.0240,1.0235,1.0240
USDCAD,20100511,021100,1.0241,1.0244,1.0241,1.0243
USDCAD,20100511,021200,1.0244,1.0250,1.0244,1.0250
USDCAD,20100511,021300,1.0249,1.0250,1.0249,1.0249
USDCAD,20100511,021400,1.0248,1.0248,1.0244,1.0244
USDCAD,20100511,021500,1.0243,1.0243,1.0240,1.0240
USDCAD,20100511,021600,1.0239,1.0240,1.0238,1.0238
USDCAD,20100511,021700,1.0237,1.0239,1.0236,1.0239
USDCAD,20100511,021800,1.0238,1.0238,1.0237,1.0237
USDCAD,20100511,021900,1.0237,1.0237,1.0237,1.0237
USDCAD,20100511,022000,1.0237,1.0238,1.0236,1.0238
USDCAD,20100511,022100,1.0239,1.0239,1.0237,1.0237
USDCAD,20100511,022200,1.0236,1.0236,1.0235,1.0236
USDCAD,20100511,022300,1.0236,1.0237,1.0236,1.0236
USDCAD,20100511,022400,1.0235,1.0236,1.0235,1.0236
USDCAD,20100511,022500,1.0235,1.0235,1.0232,1.0232
USDCAD,20100511,022600,1.0231,1.0231,1.0230,1.0230
USDCAD,20100511,022700,1.0230,1.0230,1.0229,1.0229
USDCAD,20100511,022800,1.0229,1.0231,1.0229,1.0231
USDCAD,20100511,022900,1.0232,1.0233,1.0232,1.0232
USDCAD,20100511,023000,1.0231,1.0231,1.0229,1.0229
USDCAD,20100511,023100,1.0229,1.0231,1.0229,1.0231
USDCAD,20100511,023200,1.0232,1.0232,1.0232,1.0232
USDCAD,20100511,023300,1.0232,1.0234,1.0231,1.0234
USDCAD,20100511,023400,1.0234,1.0234,1.0234,1.0234
USDCAD,20100511,023500,1.0234,1.0235,1.0234,1.0235
USDCAD,20100511,023600,1.0236,1.0238,1.0236,1.0236
USDCAD,20100511,023700,1.0232,1.0235,1.0232,1.0235
USDCAD,20100511,023800,1.0236,1.0236,1.0234,1.0234
USDCAD,20100511,023900,1.0235,1.0236,1.0234,1.0235
USDCAD,20100511,024000,1.0235,1.0235,1.0235,1.0235
USDCAD,20100511,024100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100511,024200,1.0236,1.0236,1.0235,1.0236
USDCAD,20100511,024300,1.0236,1.0236,1.0236,1.0236
USDCAD,20100511,024400,1.0236,1.0236,1.0236,1.0236
USDCAD,20100511,024500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100511,024600,1.0237,1.0237,1.0232,1.0232
USDCAD,20100511,024700,1.0233,1.0234,1.0232,1.0233
USDCAD,20100511,024800,1.0232,1.0233,1.0231,1.0231
USDCAD,20100511,024900,1.0231,1.0232,1.0230,1.0230
USDCAD,20100511,025000,1.0231,1.0234,1.0230,1.0234
USDCAD,20100511,025100,1.0233,1.0233,1.0232,1.0232
USDCAD,20100511,025200,1.0232,1.0233,1.0232,1.0233
USDCAD,20100511,025300,1.0233,1.0234,1.0233,1.0234
USDCAD,20100511,025400,1.0235,1.0237,1.0235,1.0237
USDCAD,20100511,025500,1.0238,1.0249,1.0238,1.0249
USDCAD,20100511,025600,1.0248,1.0248,1.0246,1.0247
USDCAD,20100511,025700,1.0246,1.0246,1.0244,1.0244
USDCAD,20100511,025800,1.0244,1.0244,1.0244,1.0244
USDCAD,20100511,025900,1.0243,1.0244,1.0240,1.0240
USDCAD,20100511,030000,1.0241,1.0241,1.0238,1.0238
USDCAD,20100511,030100,1.0237,1.0237,1.0234,1.0234
USDCAD,20100511,030200,1.0233,1.0234,1.0232,1.0232
USDCAD,20100511,030300,1.0231,1.0232,1.0230,1.0232
USDCAD,20100511,030400,1.0232,1.0234,1.0230,1.0230
USDCAD,20100511,030500,1.0229,1.0229,1.0228,1.0229
USDCAD,20100511,030600,1.0229,1.0230,1.0229,1.0230
USDCAD,20100511,030700,1.0230,1.0230,1.0229,1.0230
USDCAD,20100511,030800,1.0230,1.0230,1.0229,1.0229
USDCAD,20100511,030900,1.0230,1.0230,1.0229,1.0229
USDCAD,20100511,031000,1.0229,1.0229,1.0228,1.0229
USDCAD,20100511,031100,1.0229,1.0230,1.0229,1.0229
USDCAD,20100511,031200,1.0230,1.0230,1.0229,1.0229
USDCAD,20100511,031300,1.0230,1.0230,1.0228,1.0229
USDCAD,20100511,031400,1.0228,1.0229,1.0228,1.0229
USDCAD,20100511,031500,1.0229,1.0229,1.0228,1.0228
USDCAD,20100511,031600,1.0229,1.0229,1.0227,1.0228
USDCAD,20100511,031700,1.0227,1.0228,1.0227,1.0227
USDCAD,20100511,031800,1.0227,1.0227,1.0226,1.0227
USDCAD,20100511,031900,1.0227,1.0227,1.0227,1.0227
USDCAD,20100511,032000,1.0227,1.0227,1.0226,1.0226
USDCAD,20100511,032100,1.0226,1.0227,1.0225,1.0225
USDCAD,20100511,032200,1.0224,1.0224,1.0221,1.0221
USDCAD,20100511,032300,1.0222,1.0222,1.0221,1.0221
USDCAD,20100511,032400,1.0221,1.0223,1.0221,1.0223
USDCAD,20100511,032500,1.0222,1.0222,1.0220,1.0220
USDCAD,20100511,032600,1.0220,1.0220,1.0218,1.0218
USDCAD,20100511,032700,1.0218,1.0219,1.0218,1.0219
USDCAD,20100511,032800,1.0220,1.0221,1.0218,1.0218
USDCAD,20100511,032900,1.0218,1.0218,1.0215,1.0215
USDCAD,20100511,033000,1.0214,1.0214,1.0213,1.0213
USDCAD,20100511,033100,1.0213,1.0214,1.0213,1.0214
USDCAD,20100511,033200,1.0214,1.0217,1.0214,1.0217
USDCAD,20100511,033300,1.0216,1.0218,1.0216,1.0218
USDCAD,20100511,033400,1.0218,1.0219,1.0218,1.0219
USDCAD,20100511,033500,1.0218,1.0219,1.0217,1.0219
USDCAD,20100511,033600,1.0218,1.0222,1.0218,1.0222
USDCAD,20100511,033700,1.0222,1.0222,1.0221,1.0222
USDCAD,20100511,033800,1.0221,1.0225,1.0221,1.0225
USDCAD,20100511,033900,1.0225,1.0225,1.0224,1.0224
USDCAD,20100511,034000,1.0223,1.0225,1.0223,1.0225
USDCAD,20100511,034100,1.0225,1.0226,1.0225,1.0226
USDCAD,20100511,034200,1.0225,1.0225,1.0222,1.0222
USDCAD,20100511,034300,1.0223,1.0224,1.0222,1.0224
USDCAD,20100511,034400,1.0224,1.0226,1.0224,1.0225
USDCAD,20100511,034500,1.0225,1.0225,1.0225,1.0225
USDCAD,20100511,034600,1.0225,1.0225,1.0224,1.0225
USDCAD,20100511,034700,1.0225,1.0225,1.0222,1.0223
USDCAD,20100511,034800,1.0224,1.0226,1.0224,1.0226
USDCAD,20100511,034900,1.0227,1.0227,1.0223,1.0223
USDCAD,20100511,035000,1.0222,1.0224,1.0222,1.0224
USDCAD,20100511,035100,1.0224,1.0225,1.0224,1.0225
USDCAD,20100511,035200,1.0225,1.0225,1.0224,1.0224
USDCAD,20100511,035300,1.0223,1.0223,1.0221,1.0222
USDCAD,20100511,035400,1.0221,1.0223,1.0221,1.0222
USDCAD,20100511,035500,1.0223,1.0225,1.0223,1.0225
USDCAD,20100511,035600,1.0226,1.0226,1.0225,1.0226
USDCAD,20100511,035700,1.0225,1.0225,1.0224,1.0224
USDCAD,20100511,035800,1.0225,1.0225,1.0225,1.0225
USDCAD,20100511,035900,1.0225,1.0225,1.0224,1.0225
USDCAD,20100511,040000,1.0224,1.0225,1.0222,1.0222
USDCAD,20100511,040100,1.0221,1.0222,1.0220,1.0221
USDCAD,20100511,040200,1.0222,1.0225,1.0222,1.0225
USDCAD,20100511,040300,1.0224,1.0224,1.0221,1.0223
USDCAD,20100511,040400,1.0222,1.0223,1.0218,1.0218
USDCAD,20100511,040500,1.0219,1.0220,1.0219,1.0219
USDCAD,20100511,040600,1.0218,1.0218,1.0218,1.0218
USDCAD,20100511,040700,1.0218,1.0223,1.0218,1.0223
USDCAD,20100511,040800,1.0222,1.0222,1.0221,1.0222
USDCAD,20100511,040900,1.0222,1.0226,1.0222,1.0225
USDCAD,20100511,041000,1.0224,1.0224,1.0222,1.0222
USDCAD,20100511,041100,1.0221,1.0223,1.0221,1.0222
USDCAD,20100511,041200,1.0222,1.0222,1.0221,1.0222
USDCAD,20100511,041300,1.0222,1.0226,1.0222,1.0226
USDCAD,20100511,041400,1.0227,1.0227,1.0225,1.0225
USDCAD,20100511,041500,1.0225,1.0225,1.0224,1.0225
USDCAD,20100511,041600,1.0226,1.0230,1.0226,1.0230
USDCAD,20100511,041700,1.0230,1.0230,1.0229,1.0230
USDCAD,20100511,041800,1.0229,1.0229,1.0228,1.0229
USDCAD,20100511,041900,1.0229,1.0229,1.0229,1.0229
USDCAD,20100511,042000,1.0229,1.0230,1.0228,1.0230
USDCAD,20100511,042100,1.0230,1.0231,1.0230,1.0230
USDCAD,20100511,042200,1.0230,1.0232,1.0230,1.0231
USDCAD,20100511,042300,1.0232,1.0233,1.0231,1.0233
USDCAD,20100511,042400,1.0233,1.0233,1.0233,1.0233
USDCAD,20100511,042500,1.0233,1.0233,1.0232,1.0232
USDCAD,20100511,042600,1.0231,1.0232,1.0230,1.0232
USDCAD,20100511,042700,1.0232,1.0232,1.0231,1.0231
USDCAD,20100511,042800,1.0231,1.0232,1.0230,1.0230
USDCAD,20100511,042900,1.0231,1.0231,1.0230,1.0230
USDCAD,20100511,043000,1.0230,1.0230,1.0229,1.0230
USDCAD,20100511,043100,1.0230,1.0230,1.0230,1.0230
USDCAD,20100511,043200,1.0230,1.0230,1.0229,1.0230
USDCAD,20100511,043300,1.0230,1.0230,1.0229,1.0229
USDCAD,20100511,043400,1.0230,1.0232,1.0230,1.0232
USDCAD,20100511,043500,1.0232,1.0232,1.0230,1.0230
USDCAD,20100511,043600,1.0230,1.0231,1.0230,1.0231
USDCAD,20100511,043700,1.0231,1.0231,1.0230,1.0231
USDCAD,20100511,043800,1.0231,1.0231,1.0230,1.0230
USDCAD,20100511,043900,1.0230,1.0231,1.0230,1.0231
USDCAD,20100511,044000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100511,044100,1.0230,1.0230,1.0230,1.0230
USDCAD,20100511,044200,1.0230,1.0230,1.0229,1.0229
USDCAD,20100511,044300,1.0229,1.0229,1.0229,1.0229
USDCAD,20100511,044400,1.0229,1.0229,1.0229,1.0229
USDCAD,20100511,044500,1.0230,1.0230,1.0229,1.0229
USDCAD,20100511,044600,1.0229,1.0229,1.0229,1.0229
USDCAD,20100511,044700,1.0229,1.0229,1.0229,1.0229
USDCAD,20100511,044800,1.0229,1.0230,1.0229,1.0229
USDCAD,20100511,044900,1.0230,1.0232,1.0230,1.0232
USDCAD,20100511,045000,1.0232,1.0234,1.0232,1.0234
USDCAD,20100511,045100,1.0233,1.0234,1.0233,1.0234
USDCAD,20100511,045200,1.0235,1.0238,1.0235,1.0238
USDCAD,20100511,045300,1.0238,1.0243,1.0238,1.0243
USDCAD,20100511,045400,1.0243,1.0243,1.0241,1.0241
USDCAD,20100511,045500,1.0242,1.0243,1.0239,1.0239
USDCAD,20100511,045600,1.0240,1.0242,1.0240,1.0240
USDCAD,20100511,045700,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,045800,1.0239,1.0239,1.0238,1.0239
USDCAD,20100511,045900,1.0237,1.0237,1.0236,1.0237
USDCAD,20100511,050000,1.0238,1.0238,1.0236,1.0236
USDCAD,20100511,050100,1.0236,1.0237,1.0236,1.0236
USDCAD,20100511,050200,1.0236,1.0237,1.0236,1.0237
USDCAD,20100511,050300,1.0237,1.0240,1.0236,1.0240
USDCAD,20100511,050400,1.0240,1.0242,1.0240,1.0242
USDCAD,20100511,050500,1.0243,1.0243,1.0241,1.0242
USDCAD,20100511,050600,1.0241,1.0241,1.0239,1.0239
USDCAD,20100511,050700,1.0239,1.0239,1.0238,1.0238
USDCAD,20100511,050800,1.0237,1.0237,1.0236,1.0236
USDCAD,20100511,050900,1.0236,1.0237,1.0236,1.0237
USDCAD,20100511,051000,1.0238,1.0241,1.0237,1.0241
USDCAD,20100511,051100,1.0241,1.0241,1.0241,1.0241
USDCAD,20100511,051200,1.0240,1.0242,1.0240,1.0242
USDCAD,20100511,051300,1.0243,1.0243,1.0240,1.0240
USDCAD,20100511,051400,1.0241,1.0241,1.0239,1.0239
USDCAD,20100511,051500,1.0240,1.0240,1.0239,1.0240
USDCAD,20100511,051600,1.0239,1.0239,1.0238,1.0238
USDCAD,20100511,051700,1.0238,1.0238,1.0238,1.0238
USDCAD,20100511,051800,1.0238,1.0238,1.0238,1.0238
USDCAD,20100511,051900,1.0238,1.0238,1.0238,1.0238
USDCAD,20100511,052000,1.0238,1.0240,1.0238,1.0240
USDCAD,20100511,052100,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,052200,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,052300,1.0240,1.0241,1.0240,1.0241
USDCAD,20100511,052400,1.0241,1.0242,1.0241,1.0242
USDCAD,20100511,052500,1.0241,1.0241,1.0240,1.0240
USDCAD,20100511,052600,1.0240,1.0243,1.0240,1.0243
USDCAD,20100511,052700,1.0242,1.0243,1.0242,1.0243
USDCAD,20100511,052800,1.0243,1.0243,1.0242,1.0242
USDCAD,20100511,052900,1.0241,1.0241,1.0240,1.0240
USDCAD,20100511,053000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100511,053100,1.0240,1.0241,1.0240,1.0240
USDCAD,20100511,053200,1.0240,1.0243,1.0240,1.0243
USDCAD,20100511,053300,1.0243,1.0244,1.0243,1.0244
USDCAD,20100511,053400,1.0244,1.0244,1.0244,1.0244
USDCAD,20100511,053500,1.0244,1.0244,1.0243,1.0244
USDCAD,20100511,053600,1.0244,1.0247,1.0244,1.0247
USDCAD,20100511,053700,1.0246,1.0247,1.0245,1.0247
USDCAD,20100511,053800,1.0246,1.0247,1.0246,1.0246
USDCAD,20100511,053900,1.0247,1.0247,1.0246,1.0246
USDCAD,20100511,054000,1.0245,1.0246,1.0243,1.0246
USDCAD,20100511,054100,1.0246,1.0247,1.0246,1.0247
USDCAD,20100511,054200,1.0247,1.0248,1.0246,1.0247
USDCAD,20100511,054300,1.0246,1.0247,1.0246,1.0247
USDCAD,20100511,054400,1.0247,1.0248,1.0246,1.0248
USDCAD,20100511,054500,1.0247,1.0247,1.0246,1.0247
USDCAD,20100511,054600,1.0248,1.0248,1.0246,1.0246
USDCAD,20100511,054700,1.0247,1.0247,1.0246,1.0247
USDCAD,20100511,054800,1.0247,1.0249,1.0247,1.0248
USDCAD,20100511,054900,1.0249,1.0249,1.0248,1.0249
USDCAD,20100511,055000,1.0249,1.0252,1.0249,1.0251
USDCAD,20100511,055100,1.0252,1.0253,1.0252,1.0253
USDCAD,20100511,055200,1.0252,1.0253,1.0252,1.0253
USDCAD,20100511,055300,1.0253,1.0253,1.0253,1.0253
USDCAD,20100511,055400,1.0254,1.0254,1.0253,1.0253
USDCAD,20100511,055500,1.0252,1.0252,1.0251,1.0252
USDCAD,20100511,055600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100511,055700,1.0252,1.0252,1.0252,1.0252
USDCAD,20100511,055800,1.0252,1.0253,1.0252,1.0252
USDCAD,20100511,055900,1.0253,1.0253,1.0252,1.0252
USDCAD,20100511,060000,1.0252,1.0254,1.0251,1.0254
USDCAD,20100511,060100,1.0255,1.0257,1.0255,1.0257
USDCAD,20100511,060200,1.0257,1.0257,1.0257,1.0257
USDCAD,20100511,060300,1.0257,1.0257,1.0256,1.0256
USDCAD,20100511,060400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100511,060500,1.0256,1.0258,1.0256,1.0258
USDCAD,20100511,060600,1.0257,1.0259,1.0256,1.0259
USDCAD,20100511,060700,1.0259,1.0260,1.0259,1.0260
USDCAD,20100511,060800,1.0260,1.0261,1.0260,1.0260
USDCAD,20100511,060900,1.0260,1.0262,1.0260,1.0261
USDCAD,20100511,061000,1.0261,1.0262,1.0261,1.0261
USDCAD,20100511,061100,1.0262,1.0262,1.0259,1.0259
USDCAD,20100511,061200,1.0259,1.0261,1.0258,1.0261
USDCAD,20100511,061300,1.0260,1.0261,1.0260,1.0261
USDCAD,20100511,061400,1.0260,1.0262,1.0260,1.0262
USDCAD,20100511,061500,1.0262,1.0266,1.0262,1.0266
USDCAD,20100511,061600,1.0267,1.0267,1.0264,1.0264
USDCAD,20100511,061700,1.0264,1.0265,1.0264,1.0265
USDCAD,20100511,061800,1.0264,1.0265,1.0264,1.0264
USDCAD,20100511,061900,1.0264,1.0268,1.0264,1.0267
USDCAD,20100511,062000,1.0267,1.0269,1.0267,1.0269
USDCAD,20100511,062100,1.0270,1.0270,1.0268,1.0268
USDCAD,20100511,062200,1.0267,1.0267,1.0264,1.0265
USDCAD,20100511,062300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100511,062400,1.0265,1.0267,1.0265,1.0267
USDCAD,20100511,062500,1.0267,1.0271,1.0267,1.0271
USDCAD,20100511,062600,1.0272,1.0273,1.0272,1.0273
USDCAD,20100511,062700,1.0273,1.0275,1.0273,1.0275
USDCAD,20100511,062800,1.0276,1.0276,1.0275,1.0276
USDCAD,20100511,062900,1.0276,1.0276,1.0275,1.0276
USDCAD,20100511,063000,1.0276,1.0276,1.0273,1.0274
USDCAD,20100511,063100,1.0273,1.0275,1.0273,1.0275
USDCAD,20100511,063200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100511,063300,1.0274,1.0274,1.0272,1.0272
USDCAD,20100511,063400,1.0273,1.0273,1.0269,1.0271
USDCAD,20100511,063500,1.0271,1.0271,1.0267,1.0268
USDCAD,20100511,063600,1.0269,1.0273,1.0269,1.0272
USDCAD,20100511,063700,1.0272,1.0275,1.0272,1.0275
USDCAD,20100511,063800,1.0276,1.0276,1.0274,1.0274
USDCAD,20100511,063900,1.0275,1.0275,1.0274,1.0274
USDCAD,20100511,064000,1.0273,1.0273,1.0271,1.0271
USDCAD,20100511,064100,1.0270,1.0271,1.0266,1.0270
USDCAD,20100511,064200,1.0271,1.0271,1.0269,1.0271
USDCAD,20100511,064300,1.0271,1.0272,1.0270,1.0271
USDCAD,20100511,064400,1.0271,1.0272,1.0271,1.0272
USDCAD,20100511,064500,1.0270,1.0270,1.0267,1.0268
USDCAD,20100511,064600,1.0267,1.0267,1.0265,1.0267
USDCAD,20100511,064700,1.0268,1.0270,1.0268,1.0270
USDCAD,20100511,064800,1.0269,1.0271,1.0269,1.0271
USDCAD,20100511,064900,1.0272,1.0274,1.0272,1.0272
USDCAD,20100511,065000,1.0273,1.0275,1.0273,1.0275
USDCAD,20100511,065100,1.0276,1.0277,1.0276,1.0276
USDCAD,20100511,065200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100511,065300,1.0275,1.0275,1.0275,1.0275
USDCAD,20100511,065400,1.0274,1.0274,1.0271,1.0271
USDCAD,20100511,065500,1.0270,1.0270,1.0269,1.0269
USDCAD,20100511,065600,1.0270,1.0271,1.0270,1.0271
USDCAD,20100511,065700,1.0270,1.0272,1.0270,1.0272
USDCAD,20100511,065800,1.0271,1.0271,1.0270,1.0270
USDCAD,20100511,065900,1.0271,1.0271,1.0268,1.0268
USDCAD,20100511,070000,1.0268,1.0269,1.0268,1.0269
USDCAD,20100511,070100,1.0270,1.0272,1.0270,1.0272
USDCAD,20100511,070200,1.0271,1.0271,1.0268,1.0269
USDCAD,20100511,070300,1.0270,1.0272,1.0269,1.0269
USDCAD,20100511,070400,1.0268,1.0268,1.0267,1.0268
USDCAD,20100511,070500,1.0267,1.0271,1.0267,1.0271
USDCAD,20100511,070600,1.0271,1.0272,1.0271,1.0271
USDCAD,20100511,070700,1.0271,1.0272,1.0271,1.0271
USDCAD,20100511,070800,1.0272,1.0273,1.0272,1.0273
USDCAD,20100511,070900,1.0272,1.0274,1.0272,1.0272
USDCAD,20100511,071000,1.0272,1.0272,1.0271,1.0272
USDCAD,20100511,071100,1.0272,1.0272,1.0271,1.0272
USDCAD,20100511,071200,1.0271,1.0271,1.0271,1.0271
USDCAD,20100511,071300,1.0271,1.0271,1.0268,1.0268
USDCAD,20100511,071400,1.0267,1.0267,1.0267,1.0267
USDCAD,20100511,071500,1.0267,1.0268,1.0267,1.0268
USDCAD,20100511,071600,1.0267,1.0269,1.0267,1.0269
USDCAD,20100511,071700,1.0270,1.0270,1.0269,1.0270
USDCAD,20100511,071800,1.0271,1.0273,1.0271,1.0273
USDCAD,20100511,071900,1.0274,1.0276,1.0274,1.0275
USDCAD,20100511,072000,1.0275,1.0276,1.0275,1.0276
USDCAD,20100511,072100,1.0275,1.0275,1.0275,1.0275
USDCAD,20100511,072200,1.0275,1.0275,1.0273,1.0273
USDCAD,20100511,072300,1.0273,1.0273,1.0272,1.0273
USDCAD,20100511,072400,1.0273,1.0273,1.0272,1.0273
USDCAD,20100511,072500,1.0272,1.0272,1.0270,1.0270
USDCAD,20100511,072600,1.0270,1.0270,1.0268,1.0269
USDCAD,20100511,072700,1.0269,1.0269,1.0269,1.0269
USDCAD,20100511,072800,1.0269,1.0269,1.0269,1.0269
USDCAD,20100511,072900,1.0268,1.0270,1.0268,1.0269
USDCAD,20100511,073000,1.0269,1.0269,1.0267,1.0267
USDCAD,20100511,073100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100511,073200,1.0269,1.0269,1.0267,1.0268
USDCAD,20100511,073300,1.0269,1.0270,1.0268,1.0269
USDCAD,20100511,073400,1.0269,1.0271,1.0269,1.0270
USDCAD,20100511,073500,1.0271,1.0272,1.0271,1.0272
USDCAD,20100511,073600,1.0273,1.0274,1.0272,1.0273
USDCAD,20100511,073700,1.0272,1.0272,1.0271,1.0272
USDCAD,20100511,073800,1.0271,1.0271,1.0270,1.0270
USDCAD,20100511,073900,1.0269,1.0269,1.0267,1.0268
USDCAD,20100511,074000,1.0267,1.0267,1.0266,1.0266
USDCAD,20100511,074100,1.0265,1.0270,1.0265,1.0270
USDCAD,20100511,074200,1.0270,1.0270,1.0269,1.0269
USDCAD,20100511,074300,1.0269,1.0273,1.0268,1.0273
USDCAD,20100511,074400,1.0273,1.0275,1.0273,1.0274
USDCAD,20100511,074500,1.0274,1.0275,1.0274,1.0274
USDCAD,20100511,074600,1.0274,1.0274,1.0271,1.0272
USDCAD,20100511,074700,1.0273,1.0273,1.0270,1.0270
USDCAD,20100511,074800,1.0271,1.0274,1.0271,1.0274
USDCAD,20100511,074900,1.0275,1.0275,1.0275,1.0275
USDCAD,20100511,075000,1.0275,1.0275,1.0273,1.0274
USDCAD,20100511,075100,1.0274,1.0275,1.0274,1.0275
USDCAD,20100511,075200,1.0275,1.0275,1.0275,1.0275
USDCAD,20100511,075300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100511,075400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100511,075500,1.0274,1.0275,1.0274,1.0274
USDCAD,20100511,075600,1.0274,1.0275,1.0274,1.0275
USDCAD,20100511,075700,1.0276,1.0276,1.0275,1.0275
USDCAD,20100511,075800,1.0275,1.0277,1.0275,1.0277
USDCAD,20100511,075900,1.0276,1.0277,1.0276,1.0276
USDCAD,20100511,080000,1.0276,1.0276,1.0276,1.0276
USDCAD,20100511,080100,1.0276,1.0277,1.0276,1.0277
USDCAD,20100511,080200,1.0277,1.0277,1.0276,1.0277
USDCAD,20100511,080300,1.0278,1.0278,1.0276,1.0277
USDCAD,20100511,080400,1.0277,1.0277,1.0276,1.0276
USDCAD,20100511,080500,1.0277,1.0277,1.0277,1.0277
USDCAD,20100511,080600,1.0277,1.0277,1.0276,1.0276
USDCAD,20100511,080700,1.0276,1.0276,1.0274,1.0276
USDCAD,20100511,080800,1.0276,1.0277,1.0276,1.0277
USDCAD,20100511,080900,1.0278,1.0278,1.0276,1.0276
USDCAD,20100511,081000,1.0276,1.0278,1.0276,1.0277
USDCAD,20100511,081100,1.0278,1.0278,1.0278,1.0278
USDCAD,20100511,081200,1.0278,1.0278,1.0276,1.0276
USDCAD,20100511,081300,1.0276,1.0278,1.0276,1.0278
USDCAD,20100511,081400,1.0278,1.0279,1.0277,1.0279
USDCAD,20100511,081500,1.0280,1.0283,1.0280,1.0282
USDCAD,20100511,081600,1.0282,1.0282,1.0280,1.0280
USDCAD,20100511,081700,1.0281,1.0282,1.0280,1.0281
USDCAD,20100511,081800,1.0282,1.0282,1.0277,1.0277
USDCAD,20100511,081900,1.0277,1.0280,1.0277,1.0280
USDCAD,20100511,082000,1.0281,1.0281,1.0281,1.0281
USDCAD,20100511,082100,1.0282,1.0283,1.0281,1.0281
USDCAD,20100511,082200,1.0282,1.0282,1.0282,1.0282
USDCAD,20100511,082300,1.0282,1.0284,1.0282,1.0282
USDCAD,20100511,082400,1.0283,1.0285,1.0283,1.0283
USDCAD,20100511,082500,1.0283,1.0286,1.0283,1.0285
USDCAD,20100511,082600,1.0285,1.0286,1.0285,1.0286
USDCAD,20100511,082700,1.0285,1.0285,1.0280,1.0280
USDCAD,20100511,082800,1.0281,1.0285,1.0281,1.0285
USDCAD,20100511,082900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100511,083000,1.0284,1.0285,1.0282,1.0285
USDCAD,20100511,083100,1.0285,1.0285,1.0283,1.0285
USDCAD,20100511,083200,1.0284,1.0284,1.0281,1.0283
USDCAD,20100511,083300,1.0284,1.0285,1.0282,1.0282
USDCAD,20100511,083400,1.0283,1.0283,1.0279,1.0279
USDCAD,20100511,083500,1.0278,1.0281,1.0278,1.0281
USDCAD,20100511,083600,1.0282,1.0283,1.0281,1.0281
USDCAD,20100511,083700,1.0280,1.0282,1.0272,1.0272
USDCAD,20100511,083800,1.0273,1.0278,1.0272,1.0278
USDCAD,20100511,083900,1.0279,1.0283,1.0276,1.0276
USDCAD,20100511,084000,1.0275,1.0275,1.0271,1.0272
USDCAD,20100511,084100,1.0272,1.0272,1.0268,1.0269
USDCAD,20100511,084200,1.0271,1.0275,1.0271,1.0271
USDCAD,20100511,084300,1.0271,1.0272,1.0268,1.0268
USDCAD,20100511,084400,1.0267,1.0267,1.0265,1.0265
USDCAD,20100511,084500,1.0266,1.0266,1.0266,1.0266
USDCAD,20100511,084600,1.0266,1.0266,1.0265,1.0265
USDCAD,20100511,084700,1.0265,1.0265,1.0263,1.0264
USDCAD,20100511,084800,1.0263,1.0263,1.0261,1.0261
USDCAD,20100511,084900,1.0260,1.0263,1.0260,1.0263
USDCAD,20100511,085000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100511,085100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100511,085200,1.0263,1.0268,1.0263,1.0268
USDCAD,20100511,085300,1.0267,1.0268,1.0263,1.0263
USDCAD,20100511,085400,1.0262,1.0265,1.0262,1.0265
USDCAD,20100511,085500,1.0265,1.0267,1.0264,1.0267
USDCAD,20100511,085600,1.0268,1.0269,1.0267,1.0267
USDCAD,20100511,085700,1.0268,1.0270,1.0268,1.0269
USDCAD,20100511,085800,1.0269,1.0269,1.0267,1.0267
USDCAD,20100511,085900,1.0266,1.0267,1.0262,1.0262
USDCAD,20100511,090000,1.0261,1.0263,1.0260,1.0263
USDCAD,20100511,090100,1.0264,1.0266,1.0264,1.0266
USDCAD,20100511,090200,1.0265,1.0267,1.0265,1.0267
USDCAD,20100511,090300,1.0268,1.0268,1.0262,1.0262
USDCAD,20100511,090400,1.0261,1.0265,1.0260,1.0263
USDCAD,20100511,090500,1.0262,1.0265,1.0260,1.0261
USDCAD,20100511,090600,1.0260,1.0264,1.0260,1.0263
USDCAD,20100511,090700,1.0264,1.0265,1.0263,1.0263
USDCAD,20100511,090800,1.0264,1.0264,1.0257,1.0257
USDCAD,20100511,090900,1.0256,1.0257,1.0254,1.0256
USDCAD,20100511,091000,1.0257,1.0257,1.0252,1.0253
USDCAD,20100511,091100,1.0254,1.0256,1.0249,1.0249
USDCAD,20100511,091200,1.0248,1.0248,1.0243,1.0247
USDCAD,20100511,091300,1.0248,1.0253,1.0245,1.0246
USDCAD,20100511,091400,1.0245,1.0250,1.0244,1.0250
USDCAD,20100511,091500,1.0251,1.0251,1.0246,1.0248
USDCAD,20100511,091600,1.0247,1.0247,1.0242,1.0243
USDCAD,20100511,091700,1.0242,1.0242,1.0238,1.0238
USDCAD,20100511,091800,1.0239,1.0241,1.0237,1.0241
USDCAD,20100511,091900,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,092000,1.0240,1.0243,1.0240,1.0242
USDCAD,20100511,092100,1.0241,1.0241,1.0237,1.0241
USDCAD,20100511,092200,1.0242,1.0244,1.0241,1.0244
USDCAD,20100511,092300,1.0244,1.0248,1.0244,1.0248
USDCAD,20100511,092400,1.0248,1.0249,1.0246,1.0246
USDCAD,20100511,092500,1.0245,1.0246,1.0245,1.0246
USDCAD,20100511,092600,1.0245,1.0248,1.0245,1.0247
USDCAD,20100511,092700,1.0246,1.0246,1.0244,1.0246
USDCAD,20100511,092800,1.0245,1.0250,1.0244,1.0250
USDCAD,20100511,092900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100511,093000,1.0251,1.0251,1.0247,1.0247
USDCAD,20100511,093100,1.0248,1.0249,1.0247,1.0247
USDCAD,20100511,093200,1.0246,1.0247,1.0244,1.0244
USDCAD,20100511,093300,1.0245,1.0246,1.0243,1.0244
USDCAD,20100511,093400,1.0243,1.0244,1.0243,1.0244
USDCAD,20100511,093500,1.0244,1.0244,1.0244,1.0244
USDCAD,20100511,093600,1.0244,1.0245,1.0244,1.0245
USDCAD,20100511,093700,1.0244,1.0244,1.0243,1.0243
USDCAD,20100511,093800,1.0243,1.0244,1.0243,1.0243
USDCAD,20100511,093900,1.0242,1.0243,1.0242,1.0243
USDCAD,20100511,094000,1.0243,1.0243,1.0243,1.0243
USDCAD,20100511,094100,1.0243,1.0246,1.0243,1.0246
USDCAD,20100511,094200,1.0246,1.0249,1.0246,1.0249
USDCAD,20100511,094300,1.0249,1.0251,1.0248,1.0251
USDCAD,20100511,094400,1.0252,1.0256,1.0252,1.0256
USDCAD,20100511,094500,1.0257,1.0259,1.0257,1.0258
USDCAD,20100511,094600,1.0258,1.0259,1.0258,1.0259
USDCAD,20100511,094700,1.0259,1.0259,1.0257,1.0257
USDCAD,20100511,094800,1.0256,1.0256,1.0253,1.0255
USDCAD,20100511,094900,1.0257,1.0258,1.0254,1.0254
USDCAD,20100511,095000,1.0253,1.0253,1.0250,1.0250
USDCAD,20100511,095100,1.0249,1.0251,1.0249,1.0251
USDCAD,20100511,095200,1.0250,1.0250,1.0246,1.0246
USDCAD,20100511,095300,1.0246,1.0246,1.0243,1.0244
USDCAD,20100511,095400,1.0245,1.0246,1.0244,1.0246
USDCAD,20100511,095500,1.0245,1.0245,1.0244,1.0245
USDCAD,20100511,095600,1.0246,1.0248,1.0245,1.0246
USDCAD,20100511,095700,1.0245,1.0247,1.0244,1.0246
USDCAD,20100511,095800,1.0247,1.0250,1.0247,1.0248
USDCAD,20100511,095900,1.0249,1.0249,1.0246,1.0246
USDCAD,20100511,100000,1.0246,1.0246,1.0245,1.0246
USDCAD,20100511,100100,1.0247,1.0251,1.0247,1.0251
USDCAD,20100511,100200,1.0252,1.0255,1.0250,1.0251
USDCAD,20100511,100300,1.0252,1.0252,1.0249,1.0249
USDCAD,20100511,100400,1.0248,1.0248,1.0245,1.0248
USDCAD,20100511,100500,1.0248,1.0248,1.0246,1.0246
USDCAD,20100511,100600,1.0247,1.0247,1.0243,1.0247
USDCAD,20100511,100700,1.0247,1.0251,1.0247,1.0250
USDCAD,20100511,100800,1.0249,1.0249,1.0249,1.0249
USDCAD,20100511,100900,1.0250,1.0252,1.0250,1.0252
USDCAD,20100511,101000,1.0253,1.0253,1.0247,1.0247
USDCAD,20100511,101100,1.0248,1.0249,1.0246,1.0246
USDCAD,20100511,101200,1.0245,1.0245,1.0243,1.0243
USDCAD,20100511,101300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100511,101400,1.0242,1.0242,1.0236,1.0237
USDCAD,20100511,101500,1.0236,1.0236,1.0232,1.0232
USDCAD,20100511,101600,1.0232,1.0232,1.0227,1.0228
USDCAD,20100511,101700,1.0229,1.0230,1.0225,1.0225
USDCAD,20100511,101800,1.0225,1.0225,1.0225,1.0225
USDCAD,20100511,101900,1.0225,1.0225,1.0221,1.0221
USDCAD,20100511,102000,1.0220,1.0220,1.0215,1.0215
USDCAD,20100511,102100,1.0215,1.0220,1.0215,1.0220
USDCAD,20100511,102200,1.0219,1.0224,1.0219,1.0223
USDCAD,20100511,102300,1.0224,1.0224,1.0222,1.0222
USDCAD,20100511,102400,1.0222,1.0223,1.0218,1.0218
USDCAD,20100511,102500,1.0219,1.0219,1.0216,1.0216
USDCAD,20100511,102600,1.0216,1.0218,1.0216,1.0218
USDCAD,20100511,102700,1.0218,1.0218,1.0217,1.0218
USDCAD,20100511,102800,1.0219,1.0220,1.0217,1.0218
USDCAD,20100511,102900,1.0219,1.0221,1.0219,1.0221
USDCAD,20100511,103000,1.0220,1.0220,1.0218,1.0218
USDCAD,20100511,103100,1.0217,1.0218,1.0215,1.0218
USDCAD,20100511,103200,1.0219,1.0219,1.0215,1.0215
USDCAD,20100511,103300,1.0215,1.0217,1.0215,1.0217
USDCAD,20100511,103400,1.0218,1.0218,1.0215,1.0215
USDCAD,20100511,103500,1.0214,1.0217,1.0214,1.0215
USDCAD,20100511,103600,1.0214,1.0216,1.0214,1.0216
USDCAD,20100511,103700,1.0217,1.0218,1.0217,1.0217
USDCAD,20100511,103800,1.0217,1.0217,1.0214,1.0215
USDCAD,20100511,103900,1.0216,1.0218,1.0215,1.0216
USDCAD,20100511,104000,1.0217,1.0218,1.0215,1.0218
USDCAD,20100511,104100,1.0217,1.0217,1.0217,1.0217
USDCAD,20100511,104200,1.0217,1.0219,1.0217,1.0219
USDCAD,20100511,104300,1.0218,1.0225,1.0218,1.0225
USDCAD,20100511,104400,1.0226,1.0228,1.0226,1.0228
USDCAD,20100511,104500,1.0227,1.0230,1.0227,1.0227
USDCAD,20100511,104600,1.0226,1.0226,1.0218,1.0218
USDCAD,20100511,104700,1.0219,1.0225,1.0219,1.0225
USDCAD,20100511,104800,1.0226,1.0227,1.0225,1.0227
USDCAD,20100511,104900,1.0226,1.0230,1.0226,1.0230
USDCAD,20100511,105000,1.0230,1.0233,1.0230,1.0233
USDCAD,20100511,105100,1.0233,1.0234,1.0232,1.0234
USDCAD,20100511,105200,1.0234,1.0239,1.0234,1.0239
USDCAD,20100511,105300,1.0240,1.0240,1.0237,1.0237
USDCAD,20100511,105400,1.0237,1.0244,1.0237,1.0244
USDCAD,20100511,105500,1.0244,1.0248,1.0244,1.0244
USDCAD,20100511,105600,1.0243,1.0243,1.0241,1.0241
USDCAD,20100511,105700,1.0240,1.0240,1.0237,1.0240
USDCAD,20100511,105800,1.0241,1.0245,1.0241,1.0242
USDCAD,20100511,105900,1.0241,1.0241,1.0231,1.0233
USDCAD,20100511,110000,1.0233,1.0234,1.0233,1.0234
USDCAD,20100511,110100,1.0233,1.0236,1.0232,1.0236
USDCAD,20100511,110200,1.0237,1.0243,1.0237,1.0243
USDCAD,20100511,110300,1.0242,1.0242,1.0241,1.0242
USDCAD,20100511,110400,1.0242,1.0243,1.0241,1.0242
USDCAD,20100511,110500,1.0242,1.0242,1.0232,1.0232
USDCAD,20100511,110600,1.0231,1.0233,1.0229,1.0230
USDCAD,20100511,110700,1.0231,1.0239,1.0231,1.0239
USDCAD,20100511,110800,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,110900,1.0239,1.0240,1.0238,1.0239
USDCAD,20100511,111000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100511,111100,1.0239,1.0240,1.0233,1.0233
USDCAD,20100511,111200,1.0234,1.0234,1.0231,1.0231
USDCAD,20100511,111300,1.0231,1.0232,1.0230,1.0230
USDCAD,20100511,111400,1.0229,1.0233,1.0229,1.0233
USDCAD,20100511,111500,1.0234,1.0235,1.0234,1.0234
USDCAD,20100511,111600,1.0234,1.0242,1.0234,1.0239
USDCAD,20100511,111700,1.0240,1.0240,1.0236,1.0237
USDCAD,20100511,111800,1.0236,1.0237,1.0234,1.0235
USDCAD,20100511,111900,1.0234,1.0235,1.0228,1.0229
USDCAD,20100511,112000,1.0230,1.0234,1.0230,1.0232
USDCAD,20100511,112100,1.0232,1.0232,1.0230,1.0230
USDCAD,20100511,112200,1.0229,1.0232,1.0229,1.0232
USDCAD,20100511,112300,1.0231,1.0232,1.0229,1.0231
USDCAD,20100511,112400,1.0230,1.0230,1.0227,1.0227
USDCAD,20100511,112500,1.0226,1.0229,1.0225,1.0228
USDCAD,20100511,112600,1.0229,1.0229,1.0228,1.0229
USDCAD,20100511,112700,1.0229,1.0230,1.0228,1.0228
USDCAD,20100511,112800,1.0230,1.0231,1.0229,1.0230
USDCAD,20100511,112900,1.0231,1.0239,1.0231,1.0239
USDCAD,20100511,113000,1.0240,1.0241,1.0239,1.0241
USDCAD,20100511,113100,1.0241,1.0243,1.0241,1.0242
USDCAD,20100511,113200,1.0243,1.0246,1.0243,1.0246
USDCAD,20100511,113300,1.0245,1.0245,1.0243,1.0244
USDCAD,20100511,113400,1.0243,1.0243,1.0241,1.0242
USDCAD,20100511,113500,1.0243,1.0243,1.0240,1.0242
USDCAD,20100511,113600,1.0243,1.0245,1.0242,1.0242
USDCAD,20100511,113700,1.0243,1.0243,1.0239,1.0239
USDCAD,20100511,113800,1.0239,1.0240,1.0236,1.0236
USDCAD,20100511,113900,1.0236,1.0240,1.0236,1.0239
USDCAD,20100511,114000,1.0240,1.0244,1.0240,1.0240
USDCAD,20100511,114100,1.0241,1.0244,1.0241,1.0244
USDCAD,20100511,114200,1.0244,1.0244,1.0243,1.0243
USDCAD,20100511,114300,1.0244,1.0244,1.0239,1.0240
USDCAD,20100511,114400,1.0240,1.0240,1.0238,1.0239
USDCAD,20100511,114500,1.0238,1.0238,1.0236,1.0237
USDCAD,20100511,114600,1.0239,1.0241,1.0239,1.0241
USDCAD,20100511,114700,1.0242,1.0247,1.0242,1.0247
USDCAD,20100511,114800,1.0247,1.0247,1.0246,1.0246
USDCAD,20100511,114900,1.0246,1.0248,1.0246,1.0247
USDCAD,20100511,115000,1.0246,1.0253,1.0246,1.0253
USDCAD,20100511,115100,1.0254,1.0255,1.0252,1.0253
USDCAD,20100511,115200,1.0253,1.0253,1.0251,1.0251
USDCAD,20100511,115300,1.0252,1.0252,1.0250,1.0250
USDCAD,20100511,115400,1.0250,1.0250,1.0249,1.0249
USDCAD,20100511,115500,1.0249,1.0249,1.0247,1.0249
USDCAD,20100511,115600,1.0251,1.0255,1.0249,1.0255
USDCAD,20100511,115700,1.0254,1.0254,1.0250,1.0250
USDCAD,20100511,115800,1.0249,1.0252,1.0249,1.0252
USDCAD,20100511,115900,1.0253,1.0253,1.0249,1.0251
USDCAD,20100511,120000,1.0250,1.0250,1.0247,1.0250
USDCAD,20100511,120100,1.0249,1.0253,1.0249,1.0253
USDCAD,20100511,120200,1.0253,1.0255,1.0253,1.0254
USDCAD,20100511,120300,1.0254,1.0255,1.0252,1.0253
USDCAD,20100511,120400,1.0252,1.0253,1.0252,1.0252
USDCAD,20100511,120500,1.0251,1.0251,1.0250,1.0251
USDCAD,20100511,120600,1.0252,1.0253,1.0251,1.0251
USDCAD,20100511,120700,1.0252,1.0253,1.0252,1.0253
USDCAD,20100511,120800,1.0253,1.0253,1.0251,1.0251
USDCAD,20100511,120900,1.0252,1.0252,1.0247,1.0247
USDCAD,20100511,121000,1.0246,1.0246,1.0242,1.0243
USDCAD,20100511,121100,1.0244,1.0244,1.0243,1.0243
USDCAD,20100511,121200,1.0244,1.0249,1.0244,1.0249
USDCAD,20100511,121300,1.0248,1.0248,1.0242,1.0244
USDCAD,20100511,121400,1.0244,1.0244,1.0242,1.0242
USDCAD,20100511,121500,1.0243,1.0243,1.0240,1.0240
USDCAD,20100511,121600,1.0239,1.0241,1.0239,1.0240
USDCAD,20100511,121700,1.0239,1.0240,1.0235,1.0237
USDCAD,20100511,121800,1.0238,1.0240,1.0238,1.0240
USDCAD,20100511,121900,1.0239,1.0240,1.0239,1.0240
USDCAD,20100511,122000,1.0239,1.0243,1.0239,1.0243
USDCAD,20100511,122100,1.0244,1.0245,1.0244,1.0244
USDCAD,20100511,122200,1.0243,1.0243,1.0240,1.0240
USDCAD,20100511,122300,1.0241,1.0243,1.0241,1.0242
USDCAD,20100511,122400,1.0243,1.0246,1.0243,1.0246
USDCAD,20100511,122500,1.0245,1.0248,1.0245,1.0248
USDCAD,20100511,122600,1.0247,1.0247,1.0244,1.0244
USDCAD,20100511,122700,1.0245,1.0248,1.0245,1.0248
USDCAD,20100511,122800,1.0249,1.0249,1.0249,1.0249
USDCAD,20100511,122900,1.0249,1.0249,1.0249,1.0249
USDCAD,20100511,123000,1.0249,1.0250,1.0249,1.0250
USDCAD,20100511,123100,1.0251,1.0253,1.0251,1.0253
USDCAD,20100511,123200,1.0254,1.0255,1.0253,1.0254
USDCAD,20100511,123300,1.0254,1.0255,1.0252,1.0253
USDCAD,20100511,123400,1.0253,1.0256,1.0253,1.0256
USDCAD,20100511,123500,1.0255,1.0256,1.0253,1.0254
USDCAD,20100511,123600,1.0255,1.0255,1.0254,1.0254
USDCAD,20100511,123700,1.0255,1.0259,1.0255,1.0259
USDCAD,20100511,123800,1.0258,1.0259,1.0253,1.0253
USDCAD,20100511,123900,1.0252,1.0253,1.0249,1.0249
USDCAD,20100511,124000,1.0249,1.0249,1.0248,1.0248
USDCAD,20100511,124100,1.0249,1.0250,1.0246,1.0247
USDCAD,20100511,124200,1.0246,1.0249,1.0246,1.0248
USDCAD,20100511,124300,1.0249,1.0252,1.0248,1.0250
USDCAD,20100511,124400,1.0249,1.0249,1.0248,1.0249
USDCAD,20100511,124500,1.0248,1.0248,1.0244,1.0244
USDCAD,20100511,124600,1.0243,1.0244,1.0242,1.0242
USDCAD,20100511,124700,1.0241,1.0246,1.0241,1.0246
USDCAD,20100511,124800,1.0245,1.0245,1.0243,1.0243
USDCAD,20100511,124900,1.0243,1.0243,1.0236,1.0236
USDCAD,20100511,125000,1.0235,1.0236,1.0235,1.0235
USDCAD,20100511,125100,1.0236,1.0236,1.0235,1.0236
USDCAD,20100511,125200,1.0235,1.0235,1.0234,1.0234
USDCAD,20100511,125300,1.0233,1.0233,1.0227,1.0229
USDCAD,20100511,125400,1.0228,1.0228,1.0223,1.0223
USDCAD,20100511,125500,1.0222,1.0223,1.0221,1.0223
USDCAD,20100511,125600,1.0222,1.0225,1.0222,1.0223
USDCAD,20100511,125700,1.0224,1.0225,1.0223,1.0223
USDCAD,20100511,125800,1.0222,1.0223,1.0222,1.0222
USDCAD,20100511,125900,1.0222,1.0223,1.0222,1.0222
USDCAD,20100511,130000,1.0222,1.0227,1.0222,1.0227
USDCAD,20100511,130100,1.0228,1.0230,1.0228,1.0230
USDCAD,20100511,130200,1.0229,1.0234,1.0228,1.0234
USDCAD,20100511,130300,1.0233,1.0239,1.0233,1.0239
USDCAD,20100511,130400,1.0238,1.0238,1.0237,1.0237
USDCAD,20100511,130500,1.0236,1.0243,1.0236,1.0242
USDCAD,20100511,130600,1.0241,1.0242,1.0240,1.0242
USDCAD,20100511,130700,1.0241,1.0241,1.0236,1.0240
USDCAD,20100511,130800,1.0240,1.0240,1.0239,1.0239
USDCAD,20100511,130900,1.0240,1.0240,1.0238,1.0240
USDCAD,20100511,131000,1.0239,1.0241,1.0238,1.0239
USDCAD,20100511,131100,1.0238,1.0238,1.0236,1.0238
USDCAD,20100511,131200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100511,131300,1.0236,1.0236,1.0235,1.0236
USDCAD,20100511,131400,1.0235,1.0235,1.0234,1.0234
USDCAD,20100511,131500,1.0235,1.0239,1.0235,1.0237
USDCAD,20100511,131600,1.0236,1.0239,1.0235,1.0236
USDCAD,20100511,131700,1.0235,1.0240,1.0234,1.0240
USDCAD,20100511,131800,1.0241,1.0246,1.0241,1.0245
USDCAD,20100511,131900,1.0246,1.0253,1.0244,1.0251
USDCAD,20100511,132000,1.0250,1.0251,1.0246,1.0246
USDCAD,20100511,132100,1.0246,1.0248,1.0246,1.0248
USDCAD,20100511,132200,1.0247,1.0249,1.0247,1.0248
USDCAD,20100511,132300,1.0249,1.0255,1.0249,1.0253
USDCAD,20100511,132400,1.0254,1.0257,1.0254,1.0255
USDCAD,20100511,132500,1.0254,1.0257,1.0253,1.0256
USDCAD,20100511,132600,1.0255,1.0255,1.0251,1.0252
USDCAD,20100511,132700,1.0253,1.0257,1.0252,1.0256
USDCAD,20100511,132800,1.0255,1.0258,1.0255,1.0255
USDCAD,20100511,132900,1.0256,1.0258,1.0255,1.0258
USDCAD,20100511,133000,1.0257,1.0263,1.0257,1.0262
USDCAD,20100511,133100,1.0261,1.0261,1.0259,1.0259
USDCAD,20100511,133200,1.0258,1.0259,1.0258,1.0258
USDCAD,20100511,133300,1.0259,1.0259,1.0255,1.0255
USDCAD,20100511,133400,1.0254,1.0258,1.0254,1.0255
USDCAD,20100511,133500,1.0254,1.0256,1.0252,1.0252
USDCAD,20100511,133600,1.0251,1.0251,1.0248,1.0249
USDCAD,20100511,133700,1.0250,1.0256,1.0250,1.0256
USDCAD,20100511,133800,1.0257,1.0258,1.0253,1.0258
USDCAD,20100511,133900,1.0257,1.0257,1.0253,1.0254
USDCAD,20100511,134000,1.0253,1.0254,1.0253,1.0254
USDCAD,20100511,134100,1.0253,1.0256,1.0252,1.0252
USDCAD,20100511,134200,1.0251,1.0252,1.0246,1.0251
USDCAD,20100511,134300,1.0252,1.0253,1.0251,1.0252
USDCAD,20100511,134400,1.0251,1.0253,1.0250,1.0253
USDCAD,20100511,134500,1.0254,1.0258,1.0254,1.0257
USDCAD,20100511,134600,1.0256,1.0257,1.0253,1.0253
USDCAD,20100511,134700,1.0252,1.0252,1.0247,1.0249
USDCAD,20100511,134800,1.0250,1.0250,1.0247,1.0248
USDCAD,20100511,134900,1.0249,1.0251,1.0249,1.0251
USDCAD,20100511,135000,1.0251,1.0252,1.0249,1.0250
USDCAD,20100511,135100,1.0251,1.0254,1.0251,1.0253
USDCAD,20100511,135200,1.0254,1.0257,1.0254,1.0255
USDCAD,20100511,135300,1.0254,1.0255,1.0254,1.0254
USDCAD,20100511,135400,1.0255,1.0258,1.0253,1.0253
USDCAD,20100511,135500,1.0254,1.0254,1.0254,1.0254
USDCAD,20100511,135600,1.0253,1.0257,1.0253,1.0256
USDCAD,20100511,135700,1.0255,1.0255,1.0254,1.0254
USDCAD,20100511,135800,1.0254,1.0259,1.0254,1.0259
USDCAD,20100511,135900,1.0258,1.0258,1.0255,1.0258
USDCAD,20100511,140000,1.0258,1.0259,1.0258,1.0258
USDCAD,20100511,140100,1.0258,1.0258,1.0255,1.0257
USDCAD,20100511,140200,1.0256,1.0256,1.0253,1.0254
USDCAD,20100511,140300,1.0254,1.0254,1.0251,1.0252
USDCAD,20100511,140400,1.0253,1.0257,1.0252,1.0257
USDCAD,20100511,140500,1.0258,1.0263,1.0257,1.0261
USDCAD,20100511,140600,1.0260,1.0261,1.0260,1.0260
USDCAD,20100511,140700,1.0259,1.0260,1.0258,1.0259
USDCAD,20100511,140800,1.0260,1.0261,1.0258,1.0260
USDCAD,20100511,140900,1.0260,1.0260,1.0255,1.0256
USDCAD,20100511,141000,1.0255,1.0256,1.0253,1.0253
USDCAD,20100511,141100,1.0253,1.0257,1.0251,1.0257
USDCAD,20100511,141200,1.0256,1.0257,1.0255,1.0255
USDCAD,20100511,141300,1.0254,1.0254,1.0251,1.0252
USDCAD,20100511,141400,1.0252,1.0253,1.0251,1.0253
USDCAD,20100511,141500,1.0254,1.0259,1.0254,1.0259
USDCAD,20100511,141600,1.0258,1.0260,1.0256,1.0260
USDCAD,20100511,141700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100511,141800,1.0260,1.0260,1.0258,1.0259
USDCAD,20100511,141900,1.0258,1.0259,1.0257,1.0259
USDCAD,20100511,142000,1.0260,1.0260,1.0258,1.0258
USDCAD,20100511,142100,1.0259,1.0264,1.0259,1.0263
USDCAD,20100511,142200,1.0264,1.0267,1.0261,1.0261
USDCAD,20100511,142300,1.0263,1.0267,1.0263,1.0266
USDCAD,20100511,142400,1.0267,1.0267,1.0261,1.0261
USDCAD,20100511,142500,1.0260,1.0261,1.0258,1.0258
USDCAD,20100511,142600,1.0257,1.0264,1.0257,1.0264
USDCAD,20100511,142700,1.0265,1.0266,1.0260,1.0260
USDCAD,20100511,142800,1.0261,1.0264,1.0261,1.0261
USDCAD,20100511,142900,1.0262,1.0265,1.0262,1.0262
USDCAD,20100511,143000,1.0263,1.0263,1.0260,1.0260
USDCAD,20100511,143100,1.0259,1.0264,1.0256,1.0261
USDCAD,20100511,143200,1.0262,1.0262,1.0261,1.0262
USDCAD,20100511,143300,1.0263,1.0268,1.0263,1.0267
USDCAD,20100511,143400,1.0266,1.0266,1.0263,1.0265
USDCAD,20100511,143500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100511,143600,1.0264,1.0265,1.0259,1.0260
USDCAD,20100511,143700,1.0259,1.0260,1.0256,1.0256
USDCAD,20100511,143800,1.0256,1.0259,1.0256,1.0258
USDCAD,20100511,143900,1.0257,1.0258,1.0256,1.0257
USDCAD,20100511,144000,1.0257,1.0258,1.0255,1.0255
USDCAD,20100511,144100,1.0254,1.0258,1.0254,1.0257
USDCAD,20100511,144200,1.0256,1.0257,1.0256,1.0257
USDCAD,20100511,144300,1.0256,1.0256,1.0255,1.0255
USDCAD,20100511,144400,1.0255,1.0256,1.0254,1.0256
USDCAD,20100511,144500,1.0256,1.0261,1.0256,1.0260
USDCAD,20100511,144600,1.0259,1.0260,1.0258,1.0259
USDCAD,20100511,144700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100511,144800,1.0258,1.0261,1.0258,1.0260
USDCAD,20100511,144900,1.0260,1.0260,1.0258,1.0258
USDCAD,20100511,145000,1.0258,1.0260,1.0258,1.0260
USDCAD,20100511,145100,1.0259,1.0260,1.0258,1.0258
USDCAD,20100511,145200,1.0259,1.0260,1.0258,1.0259
USDCAD,20100511,145300,1.0259,1.0260,1.0259,1.0260
USDCAD,20100511,145400,1.0259,1.0259,1.0256,1.0256
USDCAD,20100511,145500,1.0255,1.0258,1.0255,1.0258
USDCAD,20100511,145600,1.0259,1.0260,1.0258,1.0259
USDCAD,20100511,145700,1.0260,1.0260,1.0257,1.0259
USDCAD,20100511,145800,1.0259,1.0259,1.0258,1.0259
USDCAD,20100511,145900,1.0260,1.0260,1.0258,1.0258
USDCAD,20100511,150000,1.0257,1.0260,1.0256,1.0259
USDCAD,20100511,150100,1.0258,1.0259,1.0257,1.0259
USDCAD,20100511,150200,1.0260,1.0260,1.0257,1.0258
USDCAD,20100511,150300,1.0259,1.0261,1.0259,1.0261
USDCAD,20100511,150400,1.0260,1.0260,1.0257,1.0259
USDCAD,20100511,150500,1.0258,1.0258,1.0256,1.0258
USDCAD,20100511,150600,1.0258,1.0258,1.0256,1.0257
USDCAD,20100511,150700,1.0257,1.0261,1.0257,1.0259
USDCAD,20100511,150800,1.0259,1.0262,1.0259,1.0261
USDCAD,20100511,150900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100511,151000,1.0260,1.0260,1.0256,1.0258
USDCAD,20100511,151100,1.0257,1.0262,1.0257,1.0259
USDCAD,20100511,151200,1.0260,1.0260,1.0257,1.0257
USDCAD,20100511,151300,1.0258,1.0258,1.0254,1.0258
USDCAD,20100511,151400,1.0257,1.0257,1.0253,1.0253
USDCAD,20100511,151500,1.0254,1.0256,1.0254,1.0256
USDCAD,20100511,151600,1.0255,1.0257,1.0255,1.0257
USDCAD,20100511,151700,1.0258,1.0259,1.0255,1.0255
USDCAD,20100511,151800,1.0255,1.0258,1.0255,1.0256
USDCAD,20100511,151900,1.0257,1.0259,1.0256,1.0258
USDCAD,20100511,152000,1.0259,1.0259,1.0256,1.0258
USDCAD,20100511,152100,1.0258,1.0259,1.0258,1.0258
USDCAD,20100511,152200,1.0259,1.0259,1.0256,1.0256
USDCAD,20100511,152300,1.0257,1.0259,1.0257,1.0259
USDCAD,20100511,152400,1.0258,1.0259,1.0254,1.0254
USDCAD,20100511,152500,1.0253,1.0256,1.0253,1.0255
USDCAD,20100511,152600,1.0254,1.0254,1.0253,1.0253
USDCAD,20100511,152700,1.0252,1.0252,1.0243,1.0244
USDCAD,20100511,152800,1.0243,1.0248,1.0243,1.0245
USDCAD,20100511,152900,1.0244,1.0247,1.0244,1.0247
USDCAD,20100511,153000,1.0248,1.0250,1.0247,1.0247
USDCAD,20100511,153100,1.0248,1.0250,1.0247,1.0250
USDCAD,20100511,153200,1.0249,1.0251,1.0248,1.0251
USDCAD,20100511,153300,1.0252,1.0253,1.0250,1.0252
USDCAD,20100511,153400,1.0251,1.0251,1.0244,1.0244
USDCAD,20100511,153500,1.0243,1.0246,1.0241,1.0244
USDCAD,20100511,153600,1.0243,1.0243,1.0240,1.0241
USDCAD,20100511,153700,1.0242,1.0244,1.0242,1.0244
USDCAD,20100511,153800,1.0245,1.0245,1.0240,1.0240
USDCAD,20100511,153900,1.0239,1.0240,1.0237,1.0237
USDCAD,20100511,154000,1.0236,1.0238,1.0236,1.0237
USDCAD,20100511,154100,1.0238,1.0239,1.0237,1.0237
USDCAD,20100511,154200,1.0237,1.0237,1.0232,1.0232
USDCAD,20100511,154300,1.0231,1.0231,1.0227,1.0227
USDCAD,20100511,154400,1.0228,1.0235,1.0228,1.0235
USDCAD,20100511,154500,1.0234,1.0237,1.0232,1.0237
USDCAD,20100511,154600,1.0236,1.0237,1.0232,1.0232
USDCAD,20100511,154700,1.0231,1.0231,1.0221,1.0222
USDCAD,20100511,154800,1.0221,1.0224,1.0221,1.0223
USDCAD,20100511,154900,1.0224,1.0225,1.0221,1.0225
USDCAD,20100511,155000,1.0224,1.0224,1.0221,1.0223
USDCAD,20100511,155100,1.0224,1.0224,1.0215,1.0216
USDCAD,20100511,155200,1.0216,1.0216,1.0211,1.0211
USDCAD,20100511,155300,1.0213,1.0213,1.0210,1.0211
USDCAD,20100511,155400,1.0212,1.0218,1.0212,1.0216
USDCAD,20100511,155500,1.0217,1.0219,1.0217,1.0219
USDCAD,20100511,155600,1.0220,1.0221,1.0214,1.0214
USDCAD,20100511,155700,1.0213,1.0217,1.0213,1.0217
USDCAD,20100511,155800,1.0216,1.0220,1.0214,1.0220
USDCAD,20100511,155900,1.0219,1.0220,1.0214,1.0214
USDCAD,20100511,160000,1.0215,1.0220,1.0215,1.0220
USDCAD,20100511,160100,1.0221,1.0229,1.0221,1.0221
USDCAD,20100511,160200,1.0220,1.0220,1.0215,1.0217
USDCAD,20100511,160300,1.0218,1.0224,1.0218,1.0221
USDCAD,20100511,160400,1.0222,1.0224,1.0221,1.0223
USDCAD,20100511,160500,1.0222,1.0225,1.0218,1.0224
USDCAD,20100511,160600,1.0223,1.0227,1.0223,1.0225
USDCAD,20100511,160700,1.0226,1.0228,1.0225,1.0225
USDCAD,20100511,160800,1.0226,1.0227,1.0223,1.0226
USDCAD,20100511,160900,1.0225,1.0225,1.0211,1.0211
USDCAD,20100511,161000,1.0212,1.0214,1.0211,1.0212
USDCAD,20100511,161100,1.0211,1.0216,1.0211,1.0216
USDCAD,20100511,161200,1.0215,1.0216,1.0212,1.0216
USDCAD,20100511,161300,1.0215,1.0222,1.0214,1.0220
USDCAD,20100511,161400,1.0219,1.0223,1.0219,1.0221
USDCAD,20100511,161500,1.0220,1.0221,1.0220,1.0220
USDCAD,20100511,161600,1.0219,1.0219,1.0215,1.0216
USDCAD,20100511,161700,1.0215,1.0216,1.0215,1.0215
USDCAD,20100511,161800,1.0216,1.0218,1.0216,1.0217
USDCAD,20100511,161900,1.0217,1.0217,1.0216,1.0217
USDCAD,20100511,162000,1.0216,1.0218,1.0216,1.0217
USDCAD,20100511,162100,1.0216,1.0216,1.0213,1.0214
USDCAD,20100511,162200,1.0213,1.0214,1.0210,1.0210
USDCAD,20100511,162300,1.0209,1.0209,1.0200,1.0202
USDCAD,20100511,162400,1.0203,1.0204,1.0199,1.0199
USDCAD,20100511,162500,1.0200,1.0200,1.0199,1.0199
USDCAD,20100511,162600,1.0200,1.0202,1.0199,1.0201
USDCAD,20100511,162700,1.0202,1.0202,1.0202,1.0202
USDCAD,20100511,162800,1.0203,1.0205,1.0203,1.0205
USDCAD,20100511,162900,1.0206,1.0206,1.0204,1.0206
USDCAD,20100511,163000,1.0205,1.0208,1.0205,1.0208
USDCAD,20100511,163100,1.0209,1.0211,1.0207,1.0207
USDCAD,20100511,163200,1.0208,1.0211,1.0208,1.0210
USDCAD,20100511,163300,1.0211,1.0213,1.0211,1.0213
USDCAD,20100511,163400,1.0214,1.0216,1.0209,1.0216
USDCAD,20100511,163500,1.0213,1.0217,1.0213,1.0217
USDCAD,20100511,163600,1.0216,1.0216,1.0208,1.0208
USDCAD,20100511,163700,1.0209,1.0215,1.0209,1.0213
USDCAD,20100511,163800,1.0211,1.0213,1.0209,1.0212
USDCAD,20100511,163900,1.0213,1.0218,1.0209,1.0209
USDCAD,20100511,164000,1.0208,1.0208,1.0206,1.0208
USDCAD,20100511,164100,1.0207,1.0207,1.0204,1.0204
USDCAD,20100511,164200,1.0203,1.0210,1.0202,1.0207
USDCAD,20100511,164300,1.0206,1.0213,1.0206,1.0210
USDCAD,20100511,164400,1.0209,1.0209,1.0204,1.0208
USDCAD,20100511,164500,1.0207,1.0210,1.0206,1.0210
USDCAD,20100511,164600,1.0211,1.0212,1.0205,1.0207
USDCAD,20100511,164700,1.0208,1.0208,1.0202,1.0203
USDCAD,20100511,164800,1.0202,1.0202,1.0195,1.0196
USDCAD,20100511,164900,1.0197,1.0200,1.0196,1.0200
USDCAD,20100511,165000,1.0199,1.0200,1.0199,1.0200
USDCAD,20100511,165100,1.0201,1.0202,1.0201,1.0202
USDCAD,20100511,165200,1.0201,1.0201,1.0199,1.0200
USDCAD,20100511,165300,1.0201,1.0207,1.0201,1.0207
USDCAD,20100511,165400,1.0206,1.0209,1.0204,1.0207
USDCAD,20100511,165500,1.0208,1.0213,1.0208,1.0209
USDCAD,20100511,165600,1.0208,1.0216,1.0207,1.0215
USDCAD,20100511,165700,1.0216,1.0216,1.0210,1.0214
USDCAD,20100511,165800,1.0213,1.0218,1.0213,1.0216
USDCAD,20100511,165900,1.0217,1.0222,1.0216,1.0222
USDCAD,20100511,170000,1.0223,1.0227,1.0223,1.0226
USDCAD,20100511,170100,1.0225,1.0226,1.0220,1.0221
USDCAD,20100511,170200,1.0222,1.0223,1.0218,1.0218
USDCAD,20100511,170300,1.0217,1.0218,1.0215,1.0218
USDCAD,20100511,170400,1.0219,1.0222,1.0217,1.0220
USDCAD,20100511,170500,1.0219,1.0223,1.0219,1.0222
USDCAD,20100511,170600,1.0223,1.0225,1.0220,1.0220
USDCAD,20100511,170700,1.0219,1.0220,1.0216,1.0219
USDCAD,20100511,170800,1.0218,1.0221,1.0218,1.0218
USDCAD,20100511,170900,1.0219,1.0220,1.0218,1.0219
USDCAD,20100511,171000,1.0218,1.0219,1.0217,1.0217
USDCAD,20100511,171100,1.0216,1.0216,1.0214,1.0214
USDCAD,20100511,171200,1.0215,1.0215,1.0213,1.0213
USDCAD,20100511,171300,1.0212,1.0212,1.0210,1.0210
USDCAD,20100511,171400,1.0209,1.0211,1.0206,1.0211
USDCAD,20100511,171500,1.0212,1.0212,1.0207,1.0207
USDCAD,20100511,171600,1.0208,1.0213,1.0208,1.0212
USDCAD,20100511,171700,1.0211,1.0214,1.0211,1.0214
USDCAD,20100511,171800,1.0215,1.0217,1.0215,1.0216
USDCAD,20100511,171900,1.0215,1.0216,1.0213,1.0214
USDCAD,20100511,172000,1.0213,1.0213,1.0206,1.0208
USDCAD,20100511,172100,1.0207,1.0208,1.0206,1.0207
USDCAD,20100511,172200,1.0208,1.0209,1.0207,1.0207
USDCAD,20100511,172300,1.0206,1.0207,1.0206,1.0207
USDCAD,20100511,172400,1.0207,1.0209,1.0206,1.0208
USDCAD,20100511,172500,1.0207,1.0211,1.0205,1.0210
USDCAD,20100511,172600,1.0209,1.0211,1.0208,1.0210
USDCAD,20100511,172700,1.0209,1.0209,1.0202,1.0203
USDCAD,20100511,172800,1.0204,1.0204,1.0203,1.0203
USDCAD,20100511,172900,1.0202,1.0203,1.0200,1.0200
USDCAD,20100511,173000,1.0199,1.0201,1.0198,1.0201
USDCAD,20100511,173100,1.0200,1.0200,1.0195,1.0195
USDCAD,20100511,173200,1.0196,1.0199,1.0195,1.0199
USDCAD,20100511,173300,1.0200,1.0205,1.0200,1.0201
USDCAD,20100511,173400,1.0202,1.0203,1.0200,1.0202
USDCAD,20100511,173500,1.0201,1.0201,1.0197,1.0198
USDCAD,20100511,173600,1.0199,1.0202,1.0199,1.0200
USDCAD,20100511,173700,1.0199,1.0200,1.0198,1.0200
USDCAD,20100511,173800,1.0200,1.0200,1.0192,1.0192
USDCAD,20100511,173900,1.0191,1.0192,1.0189,1.0189
USDCAD,20100511,174000,1.0190,1.0194,1.0189,1.0192
USDCAD,20100511,174100,1.0193,1.0193,1.0191,1.0191
USDCAD,20100511,174200,1.0190,1.0190,1.0184,1.0184
USDCAD,20100511,174300,1.0184,1.0187,1.0184,1.0185
USDCAD,20100511,174400,1.0184,1.0191,1.0184,1.0191
USDCAD,20100511,174500,1.0192,1.0192,1.0188,1.0191
USDCAD,20100511,174600,1.0190,1.0190,1.0187,1.0187
USDCAD,20100511,174700,1.0186,1.0188,1.0185,1.0188
USDCAD,20100511,174800,1.0189,1.0194,1.0189,1.0194
USDCAD,20100511,174900,1.0193,1.0195,1.0192,1.0192
USDCAD,20100511,175000,1.0193,1.0196,1.0193,1.0195
USDCAD,20100511,175100,1.0194,1.0197,1.0194,1.0196
USDCAD,20100511,175200,1.0196,1.0197,1.0194,1.0197
USDCAD,20100511,175300,1.0199,1.0203,1.0199,1.0202
USDCAD,20100511,175400,1.0203,1.0204,1.0201,1.0201
USDCAD,20100511,175500,1.0200,1.0203,1.0200,1.0201
USDCAD,20100511,175600,1.0200,1.0201,1.0198,1.0199
USDCAD,20100511,175700,1.0198,1.0201,1.0197,1.0200
USDCAD,20100511,175800,1.0199,1.0199,1.0195,1.0196
USDCAD,20100511,175900,1.0197,1.0197,1.0191,1.0192
USDCAD,20100511,180000,1.0193,1.0193,1.0189,1.0192
USDCAD,20100511,180100,1.0193,1.0196,1.0193,1.0193
USDCAD,20100511,180200,1.0194,1.0194,1.0193,1.0193
USDCAD,20100511,180300,1.0192,1.0192,1.0190,1.0191
USDCAD,20100511,180400,1.0190,1.0191,1.0188,1.0189
USDCAD,20100511,180500,1.0190,1.0193,1.0190,1.0193
USDCAD,20100511,180600,1.0194,1.0194,1.0191,1.0191
USDCAD,20100511,180700,1.0190,1.0191,1.0189,1.0189
USDCAD,20100511,180800,1.0189,1.0192,1.0189,1.0192
USDCAD,20100511,180900,1.0191,1.0191,1.0185,1.0185
USDCAD,20100511,181000,1.0184,1.0185,1.0183,1.0184
USDCAD,20100511,181100,1.0183,1.0184,1.0181,1.0181
USDCAD,20100511,181200,1.0181,1.0181,1.0181,1.0181
USDCAD,20100511,181300,1.0182,1.0182,1.0181,1.0182
USDCAD,20100511,181400,1.0182,1.0182,1.0181,1.0182
USDCAD,20100511,181500,1.0183,1.0186,1.0183,1.0186
USDCAD,20100511,181600,1.0187,1.0187,1.0181,1.0181
USDCAD,20100511,181700,1.0181,1.0182,1.0181,1.0182
USDCAD,20100511,181800,1.0183,1.0185,1.0183,1.0185
USDCAD,20100511,181900,1.0186,1.0188,1.0184,1.0185
USDCAD,20100511,182000,1.0185,1.0187,1.0185,1.0187
USDCAD,20100511,182100,1.0186,1.0186,1.0185,1.0186
USDCAD,20100511,182200,1.0185,1.0185,1.0182,1.0182
USDCAD,20100511,182300,1.0181,1.0184,1.0181,1.0183
USDCAD,20100511,182400,1.0184,1.0185,1.0181,1.0182
USDCAD,20100511,182500,1.0181,1.0181,1.0181,1.0181
USDCAD,20100511,182600,1.0181,1.0182,1.0181,1.0181
USDCAD,20100511,182700,1.0182,1.0182,1.0181,1.0181
USDCAD,20100511,182800,1.0182,1.0182,1.0172,1.0172
USDCAD,20100511,182900,1.0173,1.0173,1.0171,1.0171
USDCAD,20100511,183000,1.0170,1.0171,1.0169,1.0171
USDCAD,20100511,183100,1.0172,1.0174,1.0170,1.0170
USDCAD,20100511,183200,1.0170,1.0173,1.0170,1.0172
USDCAD,20100511,183300,1.0172,1.0174,1.0172,1.0174
USDCAD,20100511,183400,1.0174,1.0176,1.0174,1.0176
USDCAD,20100511,183500,1.0175,1.0176,1.0175,1.0175
USDCAD,20100511,183600,1.0175,1.0175,1.0173,1.0174
USDCAD,20100511,183700,1.0175,1.0176,1.0174,1.0175
USDCAD,20100511,183800,1.0175,1.0175,1.0172,1.0172
USDCAD,20100511,183900,1.0171,1.0171,1.0171,1.0171
USDCAD,20100511,184000,1.0171,1.0172,1.0170,1.0171
USDCAD,20100511,184100,1.0170,1.0170,1.0168,1.0168
USDCAD,20100511,184200,1.0167,1.0168,1.0165,1.0165
USDCAD,20100511,184300,1.0166,1.0172,1.0166,1.0168
USDCAD,20100511,184400,1.0167,1.0169,1.0160,1.0160
USDCAD,20100511,184500,1.0161,1.0163,1.0157,1.0157
USDCAD,20100511,184600,1.0156,1.0158,1.0156,1.0157
USDCAD,20100511,184700,1.0156,1.0156,1.0148,1.0149
USDCAD,20100511,184800,1.0150,1.0152,1.0150,1.0152
USDCAD,20100511,184900,1.0151,1.0153,1.0151,1.0153
USDCAD,20100511,185000,1.0152,1.0152,1.0150,1.0150
USDCAD,20100511,185100,1.0150,1.0150,1.0150,1.0150
USDCAD,20100511,185200,1.0151,1.0152,1.0151,1.0152
USDCAD,20100511,185300,1.0152,1.0155,1.0152,1.0155
USDCAD,20100511,185400,1.0154,1.0156,1.0154,1.0156
USDCAD,20100511,185500,1.0157,1.0157,1.0156,1.0156
USDCAD,20100511,185600,1.0157,1.0158,1.0156,1.0158
USDCAD,20100511,185700,1.0157,1.0158,1.0157,1.0158
USDCAD,20100511,185800,1.0157,1.0157,1.0157,1.0157
USDCAD,20100511,185900,1.0157,1.0158,1.0156,1.0158
USDCAD,20100511,190000,1.0157,1.0157,1.0156,1.0157
USDCAD,20100511,190100,1.0156,1.0158,1.0156,1.0157
USDCAD,20100511,190200,1.0156,1.0156,1.0156,1.0156
USDCAD,20100511,190300,1.0156,1.0157,1.0156,1.0157
USDCAD,20100511,190400,1.0158,1.0158,1.0157,1.0157
USDCAD,20100511,190500,1.0156,1.0159,1.0156,1.0159
USDCAD,20100511,190600,1.0160,1.0161,1.0160,1.0161
USDCAD,20100511,190700,1.0162,1.0164,1.0161,1.0164
USDCAD,20100511,190800,1.0164,1.0165,1.0163,1.0165
USDCAD,20100511,190900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100511,191000,1.0163,1.0163,1.0160,1.0160
USDCAD,20100511,191100,1.0159,1.0159,1.0158,1.0158
USDCAD,20100511,191200,1.0158,1.0158,1.0155,1.0158
USDCAD,20100511,191300,1.0159,1.0159,1.0156,1.0158
USDCAD,20100511,191400,1.0157,1.0157,1.0156,1.0156
USDCAD,20100511,191500,1.0156,1.0157,1.0156,1.0157
USDCAD,20100511,191600,1.0158,1.0158,1.0157,1.0157
USDCAD,20100511,191700,1.0156,1.0158,1.0153,1.0158
USDCAD,20100511,191800,1.0159,1.0159,1.0157,1.0157
USDCAD,20100511,191900,1.0157,1.0161,1.0157,1.0161
USDCAD,20100511,192000,1.0160,1.0164,1.0160,1.0164
USDCAD,20100511,192100,1.0165,1.0165,1.0162,1.0164
USDCAD,20100511,192200,1.0163,1.0164,1.0163,1.0164
USDCAD,20100511,192300,1.0165,1.0167,1.0165,1.0167
USDCAD,20100511,192400,1.0168,1.0168,1.0165,1.0166
USDCAD,20100511,192500,1.0165,1.0166,1.0164,1.0164
USDCAD,20100511,192600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100511,192700,1.0165,1.0167,1.0164,1.0164
USDCAD,20100511,192800,1.0164,1.0164,1.0163,1.0164
USDCAD,20100511,192900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100511,193000,1.0163,1.0164,1.0163,1.0163
USDCAD,20100511,193100,1.0162,1.0164,1.0162,1.0164
USDCAD,20100511,193200,1.0165,1.0165,1.0164,1.0165
USDCAD,20100511,193300,1.0166,1.0167,1.0165,1.0167
USDCAD,20100511,193400,1.0167,1.0167,1.0165,1.0166
USDCAD,20100511,193500,1.0166,1.0168,1.0166,1.0168
USDCAD,20100511,193600,1.0168,1.0168,1.0165,1.0167
USDCAD,20100511,193700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100511,193800,1.0168,1.0171,1.0168,1.0170
USDCAD,20100511,193900,1.0171,1.0171,1.0170,1.0170
USDCAD,20100511,194000,1.0170,1.0170,1.0169,1.0170
USDCAD,20100511,194100,1.0170,1.0173,1.0170,1.0173
USDCAD,20100511,194200,1.0172,1.0173,1.0170,1.0170
USDCAD,20100511,194300,1.0171,1.0171,1.0170,1.0171
USDCAD,20100511,194400,1.0171,1.0171,1.0167,1.0167
USDCAD,20100511,194500,1.0166,1.0167,1.0166,1.0166
USDCAD,20100511,194600,1.0165,1.0167,1.0165,1.0165
USDCAD,20100511,194700,1.0163,1.0163,1.0160,1.0160
USDCAD,20100511,194800,1.0160,1.0160,1.0159,1.0159
USDCAD,20100511,194900,1.0159,1.0164,1.0159,1.0163
USDCAD,20100511,195000,1.0162,1.0162,1.0160,1.0160
USDCAD,20100511,195100,1.0161,1.0163,1.0159,1.0159
USDCAD,20100511,195200,1.0160,1.0160,1.0157,1.0158
USDCAD,20100511,195300,1.0159,1.0160,1.0158,1.0160
USDCAD,20100511,195400,1.0159,1.0160,1.0158,1.0159
USDCAD,20100511,195500,1.0158,1.0160,1.0158,1.0159
USDCAD,20100511,195600,1.0160,1.0160,1.0159,1.0159
USDCAD,20100511,195700,1.0159,1.0160,1.0159,1.0160
USDCAD,20100511,195800,1.0159,1.0159,1.0158,1.0158
USDCAD,20100511,195900,1.0158,1.0159,1.0158,1.0158
USDCAD,20100511,200000,1.0159,1.0160,1.0158,1.0158
USDCAD,20100511,200100,1.0159,1.0159,1.0158,1.0158
USDCAD,20100511,200200,1.0157,1.0158,1.0157,1.0157
USDCAD,20100511,200300,1.0156,1.0156,1.0155,1.0155
USDCAD,20100511,200400,1.0156,1.0156,1.0155,1.0155
USDCAD,20100511,200500,1.0154,1.0154,1.0152,1.0153
USDCAD,20100511,200600,1.0154,1.0155,1.0154,1.0155
USDCAD,20100511,200700,1.0156,1.0158,1.0156,1.0157
USDCAD,20100511,200800,1.0156,1.0157,1.0154,1.0157
USDCAD,20100511,200900,1.0157,1.0157,1.0155,1.0155
USDCAD,20100511,201000,1.0154,1.0156,1.0153,1.0153
USDCAD,20100511,201100,1.0154,1.0155,1.0154,1.0155
USDCAD,20100511,201200,1.0155,1.0157,1.0155,1.0157
USDCAD,20100511,201300,1.0156,1.0156,1.0152,1.0152
USDCAD,20100511,201400,1.0153,1.0156,1.0153,1.0155
USDCAD,20100511,201500,1.0155,1.0155,1.0154,1.0155
USDCAD,20100511,201600,1.0155,1.0156,1.0155,1.0156
USDCAD,20100511,201700,1.0155,1.0156,1.0154,1.0156
USDCAD,20100511,201800,1.0156,1.0158,1.0156,1.0158
USDCAD,20100511,201900,1.0159,1.0166,1.0159,1.0166
USDCAD,20100511,202000,1.0167,1.0176,1.0167,1.0174
USDCAD,20100511,202100,1.0173,1.0173,1.0168,1.0171
USDCAD,20100511,202200,1.0172,1.0172,1.0166,1.0166
USDCAD,20100511,202300,1.0165,1.0168,1.0165,1.0168
USDCAD,20100511,202400,1.0167,1.0168,1.0167,1.0168
USDCAD,20100511,202500,1.0169,1.0169,1.0166,1.0166
USDCAD,20100511,202600,1.0165,1.0167,1.0164,1.0165
USDCAD,20100511,202700,1.0166,1.0170,1.0166,1.0170
USDCAD,20100511,202800,1.0169,1.0169,1.0167,1.0167
USDCAD,20100511,202900,1.0167,1.0169,1.0167,1.0167
USDCAD,20100511,203000,1.0168,1.0169,1.0167,1.0169
USDCAD,20100511,203100,1.0169,1.0175,1.0169,1.0175
USDCAD,20100511,203200,1.0174,1.0174,1.0172,1.0172
USDCAD,20100511,203300,1.0173,1.0177,1.0172,1.0176
USDCAD,20100511,203400,1.0177,1.0178,1.0174,1.0175
USDCAD,20100511,203500,1.0176,1.0176,1.0174,1.0174
USDCAD,20100511,203600,1.0173,1.0179,1.0173,1.0178
USDCAD,20100511,203700,1.0179,1.0185,1.0179,1.0185
USDCAD,20100511,203800,1.0186,1.0187,1.0185,1.0186
USDCAD,20100511,203900,1.0187,1.0188,1.0185,1.0187
USDCAD,20100511,204000,1.0186,1.0188,1.0182,1.0188
USDCAD,20100511,204100,1.0189,1.0190,1.0188,1.0190
USDCAD,20100511,204200,1.0189,1.0190,1.0189,1.0189
USDCAD,20100511,204300,1.0190,1.0190,1.0189,1.0190
USDCAD,20100511,204400,1.0189,1.0189,1.0189,1.0189
USDCAD,20100511,204500,1.0189,1.0191,1.0189,1.0189
USDCAD,20100511,204600,1.0189,1.0190,1.0188,1.0188
USDCAD,20100511,204700,1.0188,1.0189,1.0188,1.0188
USDCAD,20100511,204800,1.0189,1.0191,1.0189,1.0190
USDCAD,20100511,204900,1.0189,1.0191,1.0187,1.0187
USDCAD,20100511,205000,1.0186,1.0187,1.0182,1.0182
USDCAD,20100511,205100,1.0181,1.0184,1.0181,1.0181
USDCAD,20100511,205200,1.0180,1.0182,1.0179,1.0179
USDCAD,20100511,205300,1.0180,1.0181,1.0180,1.0180
USDCAD,20100511,205400,1.0179,1.0181,1.0179,1.0181
USDCAD,20100511,205500,1.0182,1.0185,1.0182,1.0185
USDCAD,20100511,205600,1.0185,1.0186,1.0184,1.0186
USDCAD,20100511,205700,1.0185,1.0185,1.0184,1.0185
USDCAD,20100511,205800,1.0185,1.0186,1.0185,1.0185
USDCAD,20100511,205900,1.0185,1.0186,1.0185,1.0185
USDCAD,20100511,210000,1.0186,1.0186,1.0186,1.0186
USDCAD,20100511,210100,1.0185,1.0186,1.0184,1.0186
USDCAD,20100511,210200,1.0186,1.0188,1.0185,1.0188
USDCAD,20100511,210300,1.0189,1.0191,1.0189,1.0189
USDCAD,20100511,210400,1.0188,1.0188,1.0186,1.0187
USDCAD,20100511,210500,1.0188,1.0197,1.0188,1.0195
USDCAD,20100511,210600,1.0196,1.0200,1.0196,1.0198
USDCAD,20100511,210700,1.0199,1.0200,1.0195,1.0196
USDCAD,20100511,210800,1.0195,1.0195,1.0194,1.0194
USDCAD,20100511,210900,1.0194,1.0196,1.0194,1.0196
USDCAD,20100511,211000,1.0197,1.0199,1.0196,1.0199
USDCAD,20100511,211100,1.0200,1.0206,1.0200,1.0206
USDCAD,20100511,211200,1.0207,1.0207,1.0204,1.0207
USDCAD,20100511,211300,1.0206,1.0206,1.0203,1.0203
USDCAD,20100511,211400,1.0202,1.0204,1.0202,1.0203
USDCAD,20100511,211500,1.0202,1.0204,1.0202,1.0204
USDCAD,20100511,211600,1.0204,1.0204,1.0203,1.0203
USDCAD,20100511,211700,1.0204,1.0207,1.0204,1.0207
USDCAD,20100511,211800,1.0207,1.0208,1.0206,1.0208
USDCAD,20100511,211900,1.0209,1.0212,1.0209,1.0211
USDCAD,20100511,212000,1.0210,1.0211,1.0208,1.0209
USDCAD,20100511,212100,1.0210,1.0214,1.0208,1.0213
USDCAD,20100511,212200,1.0214,1.0221,1.0214,1.0221
USDCAD,20100511,212300,1.0220,1.0222,1.0219,1.0221
USDCAD,20100511,212400,1.0220,1.0220,1.0216,1.0216
USDCAD,20100511,212500,1.0217,1.0217,1.0213,1.0213
USDCAD,20100511,212600,1.0212,1.0212,1.0211,1.0211
USDCAD,20100511,212700,1.0211,1.0211,1.0211,1.0211
USDCAD,20100511,212800,1.0212,1.0215,1.0212,1.0213
USDCAD,20100511,212900,1.0213,1.0213,1.0211,1.0213
USDCAD,20100511,213000,1.0212,1.0213,1.0212,1.0213
USDCAD,20100511,213100,1.0214,1.0216,1.0214,1.0216
USDCAD,20100511,213200,1.0216,1.0216,1.0215,1.0215
USDCAD,20100511,213300,1.0216,1.0216,1.0215,1.0216
USDCAD,20100511,213400,1.0216,1.0216,1.0215,1.0215
USDCAD,20100511,213500,1.0214,1.0214,1.0211,1.0213
USDCAD,20100511,213600,1.0212,1.0212,1.0210,1.0210
USDCAD,20100511,213700,1.0210,1.0213,1.0210,1.0212
USDCAD,20100511,213800,1.0211,1.0212,1.0209,1.0210
USDCAD,20100511,213900,1.0209,1.0209,1.0209,1.0209
USDCAD,20100511,214000,1.0208,1.0208,1.0207,1.0207
USDCAD,20100511,214100,1.0206,1.0210,1.0206,1.0210
USDCAD,20100511,214200,1.0209,1.0209,1.0207,1.0207
USDCAD,20100511,214300,1.0206,1.0208,1.0206,1.0208
USDCAD,20100511,214400,1.0207,1.0209,1.0207,1.0209
USDCAD,20100511,214500,1.0209,1.0209,1.0208,1.0209
USDCAD,20100511,214600,1.0209,1.0209,1.0207,1.0208
USDCAD,20100511,214700,1.0207,1.0207,1.0206,1.0206
USDCAD,20100511,214800,1.0207,1.0209,1.0207,1.0209
USDCAD,20100511,214900,1.0210,1.0210,1.0208,1.0208
USDCAD,20100511,215000,1.0209,1.0210,1.0209,1.0210
USDCAD,20100511,215100,1.0211,1.0213,1.0210,1.0212
USDCAD,20100511,215200,1.0211,1.0211,1.0210,1.0211
USDCAD,20100511,215300,1.0212,1.0215,1.0211,1.0215
USDCAD,20100511,215400,1.0216,1.0217,1.0215,1.0217
USDCAD,20100511,215500,1.0218,1.0218,1.0213,1.0213
USDCAD,20100511,215600,1.0212,1.0213,1.0210,1.0210
USDCAD,20100511,215700,1.0209,1.0209,1.0207,1.0208
USDCAD,20100511,215800,1.0207,1.0208,1.0207,1.0208
USDCAD,20100511,215900,1.0207,1.0211,1.0207,1.0211
USDCAD,20100511,220000,1.0212,1.0215,1.0212,1.0215
USDCAD,20100511,220100,1.0215,1.0215,1.0213,1.0213
USDCAD,20100511,220200,1.0212,1.0212,1.0210,1.0210
USDCAD,20100511,220300,1.0210,1.0211,1.0210,1.0210
USDCAD,20100511,220400,1.0210,1.0211,1.0210,1.0210
USDCAD,20100511,220500,1.0210,1.0210,1.0208,1.0209
USDCAD,20100511,220600,1.0209,1.0209,1.0209,1.0209
USDCAD,20100511,220700,1.0210,1.0213,1.0210,1.0212
USDCAD,20100511,220800,1.0212,1.0212,1.0212,1.0212
USDCAD,20100511,220900,1.0211,1.0212,1.0211,1.0211
USDCAD,20100511,221000,1.0210,1.0211,1.0210,1.0211
USDCAD,20100511,221100,1.0210,1.0211,1.0210,1.0210
USDCAD,20100511,221200,1.0211,1.0212,1.0211,1.0211
USDCAD,20100511,221300,1.0211,1.0211,1.0209,1.0209
USDCAD,20100511,221400,1.0209,1.0209,1.0209,1.0209
USDCAD,20100511,221500,1.0209,1.0209,1.0207,1.0207
USDCAD,20100511,221600,1.0207,1.0207,1.0207,1.0207
USDCAD,20100511,221700,1.0206,1.0207,1.0206,1.0206
USDCAD,20100511,221800,1.0207,1.0208,1.0207,1.0207
USDCAD,20100511,221900,1.0208,1.0209,1.0208,1.0209
USDCAD,20100511,222000,1.0208,1.0210,1.0208,1.0209
USDCAD,20100511,222100,1.0209,1.0210,1.0209,1.0210
USDCAD,20100511,222200,1.0210,1.0210,1.0209,1.0209
USDCAD,20100511,222300,1.0209,1.0210,1.0209,1.0210
USDCAD,20100511,222400,1.0210,1.0210,1.0210,1.0210
USDCAD,20100511,222500,1.0210,1.0210,1.0209,1.0209
USDCAD,20100511,222600,1.0209,1.0211,1.0209,1.0211
USDCAD,20100511,222700,1.0213,1.0214,1.0213,1.0214
USDCAD,20100511,222800,1.0215,1.0215,1.0213,1.0213
USDCAD,20100511,222900,1.0214,1.0216,1.0214,1.0216
USDCAD,20100511,223000,1.0217,1.0218,1.0217,1.0218
USDCAD,20100511,223100,1.0218,1.0218,1.0218,1.0218
USDCAD,20100511,223200,1.0217,1.0218,1.0217,1.0218
USDCAD,20100511,223300,1.0218,1.0218,1.0217,1.0217
USDCAD,20100511,223400,1.0217,1.0221,1.0217,1.0220
USDCAD,20100511,223500,1.0221,1.0221,1.0219,1.0219
USDCAD,20100511,223600,1.0218,1.0218,1.0212,1.0212
USDCAD,20100511,223700,1.0213,1.0213,1.0211,1.0213
USDCAD,20100511,223800,1.0213,1.0213,1.0212,1.0212
USDCAD,20100511,223900,1.0212,1.0213,1.0212,1.0213
USDCAD,20100511,224000,1.0212,1.0212,1.0212,1.0212
USDCAD,20100511,224100,1.0213,1.0213,1.0213,1.0213
USDCAD,20100511,224200,1.0212,1.0215,1.0211,1.0215
USDCAD,20100511,224300,1.0215,1.0215,1.0215,1.0215
USDCAD,20100511,224400,1.0214,1.0215,1.0213,1.0215
USDCAD,20100511,224500,1.0216,1.0217,1.0215,1.0217
USDCAD,20100511,224600,1.0218,1.0220,1.0218,1.0220
USDCAD,20100511,224700,1.0220,1.0220,1.0219,1.0220
USDCAD,20100511,224800,1.0220,1.0221,1.0220,1.0220
USDCAD,20100511,224900,1.0221,1.0222,1.0220,1.0222
USDCAD,20100511,225000,1.0222,1.0223,1.0222,1.0223
USDCAD,20100511,225100,1.0222,1.0222,1.0221,1.0221
USDCAD,20100511,225200,1.0221,1.0222,1.0220,1.0222
USDCAD,20100511,225300,1.0222,1.0222,1.0221,1.0221
USDCAD,20100511,225400,1.0221,1.0221,1.0218,1.0218
USDCAD,20100511,225500,1.0217,1.0218,1.0216,1.0216
USDCAD,20100511,225600,1.0216,1.0216,1.0214,1.0216
USDCAD,20100511,225700,1.0216,1.0216,1.0214,1.0214
USDCAD,20100511,225800,1.0213,1.0215,1.0213,1.0215
USDCAD,20100511,225900,1.0215,1.0215,1.0214,1.0214
USDCAD,20100511,230000,1.0215,1.0218,1.0215,1.0217
USDCAD,20100511,230100,1.0218,1.0218,1.0215,1.0216
USDCAD,20100511,230200,1.0216,1.0216,1.0216,1.0216
USDCAD,20100511,230300,1.0218,1.0218,1.0215,1.0217
USDCAD,20100511,230400,1.0217,1.0217,1.0217,1.0217
USDCAD,20100511,230500,1.0218,1.0218,1.0217,1.0218
USDCAD,20100511,230600,1.0218,1.0218,1.0214,1.0216
USDCAD,20100511,230700,1.0217,1.0218,1.0217,1.0218
USDCAD,20100511,230800,1.0217,1.0217,1.0214,1.0216
USDCAD,20100511,230900,1.0216,1.0216,1.0214,1.0214
USDCAD,20100511,231000,1.0214,1.0217,1.0214,1.0217
USDCAD,20100511,231100,1.0218,1.0218,1.0216,1.0216
USDCAD,20100511,231200,1.0216,1.0216,1.0215,1.0216
USDCAD,20100511,231300,1.0215,1.0215,1.0214,1.0214
USDCAD,20100511,231400,1.0214,1.0214,1.0213,1.0214
USDCAD,20100511,231500,1.0214,1.0216,1.0214,1.0216
USDCAD,20100511,231600,1.0217,1.0217,1.0216,1.0216
USDCAD,20100511,231700,1.0216,1.0216,1.0215,1.0216
USDCAD,20100511,231800,1.0216,1.0216,1.0215,1.0216
USDCAD,20100511,231900,1.0216,1.0216,1.0216,1.0216
USDCAD,20100511,232000,1.0217,1.0223,1.0216,1.0221
USDCAD,20100511,232100,1.0222,1.0222,1.0218,1.0219
USDCAD,20100511,232200,1.0219,1.0221,1.0219,1.0221
USDCAD,20100511,232300,1.0219,1.0219,1.0212,1.0215
USDCAD,20100511,232400,1.0214,1.0216,1.0214,1.0216
USDCAD,20100511,232500,1.0215,1.0216,1.0215,1.0216
USDCAD,20100511,232600,1.0216,1.0216,1.0216,1.0216
USDCAD,20100511,232700,1.0216,1.0220,1.0216,1.0220
USDCAD,20100511,232800,1.0220,1.0220,1.0219,1.0219
USDCAD,20100511,232900,1.0219,1.0220,1.0219,1.0220
USDCAD,20100511,233000,1.0217,1.0217,1.0205,1.0207
USDCAD,20100511,233100,1.0207,1.0208,1.0204,1.0208
USDCAD,20100511,233200,1.0209,1.0219,1.0209,1.0218
USDCAD,20100511,233300,1.0218,1.0218,1.0216,1.0216
USDCAD,20100511,233400,1.0215,1.0216,1.0214,1.0216
USDCAD,20100511,233500,1.0216,1.0217,1.0215,1.0217
USDCAD,20100511,233600,1.0216,1.0216,1.0216,1.0216
USDCAD,20100511,233700,1.0215,1.0215,1.0213,1.0213
USDCAD,20100511,233800,1.0213,1.0213,1.0213,1.0213
USDCAD,20100511,233900,1.0213,1.0213,1.0199,1.0206
USDCAD,20100511,234000,1.0205,1.0205,1.0205,1.0205
USDCAD,20100511,234100,1.0205,1.0205,1.0204,1.0205
USDCAD,20100511,234200,1.0206,1.0206,1.0204,1.0205
USDCAD,20100511,234300,1.0206,1.0206,1.0205,1.0205
USDCAD,20100511,234400,1.0205,1.0205,1.0204,1.0204
USDCAD,20100511,234500,1.0204,1.0204,1.0204,1.0204
USDCAD,20100511,234600,1.0203,1.0203,1.0200,1.0202
USDCAD,20100511,234700,1.0201,1.0204,1.0198,1.0198
USDCAD,20100511,234800,1.0199,1.0201,1.0199,1.0199
USDCAD,20100511,234900,1.0200,1.0201,1.0199,1.0199
USDCAD,20100511,235000,1.0198,1.0198,1.0193,1.0195
USDCAD,20100511,235100,1.0196,1.0197,1.0196,1.0197
USDCAD,20100511,235200,1.0197,1.0197,1.0195,1.0197
USDCAD,20100511,235300,1.0196,1.0196,1.0194,1.0195
USDCAD,20100511,235400,1.0196,1.0197,1.0196,1.0196
USDCAD,20100511,235500,1.0196,1.0197,1.0196,1.0197
USDCAD,20100511,235600,1.0197,1.0197,1.0195,1.0196
USDCAD,20100511,235700,1.0196,1.0196,1.0195,1.0195
USDCAD,20100511,235800,1.0196,1.0198,1.0196,1.0197
USDCAD,20100511,235900,1.0197,1.0198,1.0195,1.0198
USDCAD,20100512,000000,1.0199,1.0201,1.0199,1.0200
EURCAD,20100511,000100,1.3089,1.3089,1.3087,1.3087
EURCAD,20100511,000200,1.3086,1.3089,1.3086,1.3089
EURCAD,20100511,000300,1.3088,1.3088,1.3088,1.3088
EURCAD,20100511,000400,1.3087,1.3087,1.3086,1.3087
EURCAD,20100511,000500,1.3088,1.3088,1.3088,1.3088
EURCAD,20100511,000600,1.3088,1.3088,1.3086,1.3086
EURCAD,20100511,000700,1.3085,1.3085,1.3084,1.3085
EURCAD,20100511,000800,1.3084,1.3084,1.3083,1.3084
EURCAD,20100511,000900,1.3084,1.3084,1.3083,1.3083
EURCAD,20100511,001000,1.3084,1.3084,1.3083,1.3083
EURCAD,20100511,001100,1.3083,1.3083,1.3083,1.3083
EURCAD,20100511,001200,1.3084,1.3084,1.3083,1.3083
EURCAD,20100511,001300,1.3082,1.3083,1.3082,1.3083
EURCAD,20100511,001400,1.3084,1.3086,1.3084,1.3086
EURCAD,20100511,001500,1.3087,1.3087,1.3086,1.3087
EURCAD,20100511,001600,1.3088,1.3088,1.3088,1.3088
EURCAD,20100511,001700,1.3087,1.3087,1.3087,1.3087
EURCAD,20100511,001800,1.3088,1.3088,1.3086,1.3086
EURCAD,20100511,001900,1.3087,1.3088,1.3087,1.3088
EURCAD,20100511,002000,1.3089,1.3090,1.3088,1.3089
EURCAD,20100511,002100,1.3088,1.3088,1.3086,1.3086
EURCAD,20100511,002200,1.3087,1.3089,1.3087,1.3088
EURCAD,20100511,002300,1.3087,1.3089,1.3087,1.3088
EURCAD,20100511,002400,1.3089,1.3089,1.3088,1.3088
EURCAD,20100511,002500,1.3089,1.3089,1.3086,1.3087
EURCAD,20100511,002600,1.3087,1.3089,1.3087,1.3089
EURCAD,20100511,002700,1.3090,1.3091,1.3089,1.3090
EURCAD,20100511,002800,1.3091,1.3092,1.3091,1.3092
EURCAD,20100511,002900,1.3093,1.3094,1.3091,1.3094
EURCAD,20100511,003000,1.3093,1.3093,1.3092,1.3093
EURCAD,20100511,003100,1.3092,1.3092,1.3092,1.3092
EURCAD,20100511,003200,1.3091,1.3093,1.3091,1.3092
EURCAD,20100511,003300,1.3091,1.3092,1.3091,1.3091
EURCAD,20100511,003400,1.3092,1.3094,1.3092,1.3093
EURCAD,20100511,003500,1.3092,1.3093,1.3092,1.3093
EURCAD,20100511,003600,1.3094,1.3095,1.3094,1.3095
EURCAD,20100511,003700,1.3094,1.3094,1.3092,1.3093
EURCAD,20100511,003800,1.3092,1.3093,1.3092,1.3092
EURCAD,20100511,003900,1.3093,1.3093,1.3092,1.3093
EURCAD,20100511,004000,1.3092,1.3093,1.3092,1.3092
EURCAD,20100511,004100,1.3093,1.3093,1.3092,1.3092
EURCAD,20100511,004200,1.3091,1.3091,1.3089,1.3090
EURCAD,20100511,004300,1.3089,1.3089,1.3088,1.3088
EURCAD,20100511,004400,1.3089,1.3090,1.3089,1.3089
EURCAD,20100511,004500,1.3088,1.3089,1.3088,1.3089
EURCAD,20100511,004600,1.3088,1.3088,1.3086,1.3086
EURCAD,20100511,004700,1.3087,1.3087,1.3086,1.3086
EURCAD,20100511,004800,1.3087,1.3087,1.3086,1.3086
EURCAD,20100511,004900,1.3085,1.3086,1.3085,1.3086
EURCAD,20100511,005000,1.3085,1.3085,1.3082,1.3082
EURCAD,20100511,005100,1.3083,1.3084,1.3081,1.3082
EURCAD,20100511,005200,1.3083,1.3084,1.3083,1.3084
EURCAD,20100511,005300,1.3083,1.3084,1.3083,1.3084
EURCAD,20100511,005400,1.3083,1.3083,1.3081,1.3083
EURCAD,20100511,005500,1.3084,1.3084,1.3082,1.3083
EURCAD,20100511,005600,1.3082,1.3083,1.3081,1.3083
EURCAD,20100511,005700,1.3084,1.3084,1.3083,1.3084
EURCAD,20100511,005800,1.3085,1.3087,1.3085,1.3087
EURCAD,20100511,005900,1.3088,1.3089,1.3087,1.3087
EURCAD,20100511,010000,1.3088,1.3088,1.3088,1.3088
EURCAD,20100511,010100,1.3089,1.3089,1.3088,1.3089
EURCAD,20100511,010200,1.3090,1.3090,1.3087,1.3087
EURCAD,20100511,010300,1.3088,1.3088,1.3087,1.3087
EURCAD,20100511,010400,1.3086,1.3087,1.3085,1.3085
EURCAD,20100511,010500,1.3084,1.3086,1.3082,1.3082
EURCAD,20100511,010600,1.3083,1.3083,1.3081,1.3082
EURCAD,20100511,010700,1.3083,1.3083,1.3082,1.3083
EURCAD,20100511,010800,1.3082,1.3082,1.3078,1.3078
EURCAD,20100511,010900,1.3077,1.3078,1.3076,1.3078
EURCAD,20100511,011000,1.3079,1.3081,1.3078,1.3078
EURCAD,20100511,011100,1.3077,1.3079,1.3065,1.3065
EURCAD,20100511,011200,1.3069,1.3069,1.3061,1.3062
EURCAD,20100511,011300,1.3063,1.3064,1.3060,1.3060
EURCAD,20100511,011400,1.3059,1.3060,1.3057,1.3057
EURCAD,20100511,011500,1.3058,1.3059,1.3055,1.3056
EURCAD,20100511,011600,1.3057,1.3057,1.3055,1.3057
EURCAD,20100511,011700,1.3058,1.3059,1.3057,1.3057
EURCAD,20100511,011800,1.3058,1.3060,1.3057,1.3058
EURCAD,20100511,011900,1.3057,1.3059,1.3055,1.3059
EURCAD,20100511,012000,1.3058,1.3058,1.3057,1.3057
EURCAD,20100511,012100,1.3058,1.3059,1.3055,1.3055
EURCAD,20100511,012200,1.3056,1.3056,1.3055,1.3056
EURCAD,20100511,012300,1.3055,1.3055,1.3051,1.3051
EURCAD,20100511,012400,1.3049,1.3049,1.3039,1.3039
EURCAD,20100511,012500,1.3038,1.3041,1.3037,1.3041
EURCAD,20100511,012600,1.3042,1.3049,1.3042,1.3048
EURCAD,20100511,012700,1.3049,1.3051,1.3048,1.3051
EURCAD,20100511,012800,1.3050,1.3050,1.3047,1.3047
EURCAD,20100511,012900,1.3046,1.3048,1.3044,1.3045
EURCAD,20100511,013000,1.3046,1.3046,1.3039,1.3039
EURCAD,20100511,013100,1.3038,1.3038,1.3026,1.3031
EURCAD,20100511,013200,1.3032,1.3036,1.3032,1.3034
EURCAD,20100511,013300,1.3033,1.3033,1.3031,1.3031
EURCAD,20100511,013400,1.3032,1.3032,1.3031,1.3032
EURCAD,20100511,013500,1.3033,1.3039,1.3033,1.3036
EURCAD,20100511,013600,1.3034,1.3038,1.3032,1.3035
EURCAD,20100511,013700,1.3036,1.3041,1.3036,1.3038
EURCAD,20100511,013800,1.3037,1.3039,1.3036,1.3039
EURCAD,20100511,013900,1.3038,1.3039,1.3036,1.3038
EURCAD,20100511,014000,1.3037,1.3038,1.3037,1.3037
EURCAD,20100511,014100,1.3038,1.3044,1.3038,1.3041
EURCAD,20100511,014200,1.3040,1.3047,1.3040,1.3041
EURCAD,20100511,014300,1.3042,1.3044,1.3041,1.3044
EURCAD,20100511,014400,1.3043,1.3045,1.3043,1.3045
EURCAD,20100511,014500,1.3046,1.3046,1.3044,1.3044
EURCAD,20100511,014600,1.3043,1.3043,1.3042,1.3042
EURCAD,20100511,014700,1.3043,1.3044,1.3042,1.3044
EURCAD,20100511,014800,1.3043,1.3050,1.3043,1.3048
EURCAD,20100511,014900,1.3047,1.3048,1.3047,1.3048
EURCAD,20100511,015000,1.3047,1.3047,1.3046,1.3046
EURCAD,20100511,015100,1.3047,1.3051,1.3047,1.3049
EURCAD,20100511,015200,1.3050,1.3051,1.3047,1.3047
EURCAD,20100511,015300,1.3048,1.3050,1.3048,1.3049
EURCAD,20100511,015400,1.3050,1.3050,1.3047,1.3047
EURCAD,20100511,015500,1.3048,1.3048,1.3045,1.3046
EURCAD,20100511,015600,1.3047,1.3047,1.3040,1.3041
EURCAD,20100511,015700,1.3040,1.3042,1.3040,1.3041
EURCAD,20100511,015800,1.3042,1.3043,1.3041,1.3043
EURCAD,20100511,015900,1.3042,1.3044,1.3039,1.3043
EURCAD,20100511,020000,1.3044,1.3047,1.3043,1.3047
EURCAD,20100511,020100,1.3046,1.3051,1.3046,1.3051
EURCAD,20100511,020200,1.3052,1.3062,1.3052,1.3062
EURCAD,20100511,020300,1.3064,1.3066,1.3063,1.3063
EURCAD,20100511,020400,1.3062,1.3064,1.3061,1.3061
EURCAD,20100511,020500,1.3060,1.3066,1.3060,1.3064
EURCAD,20100511,020600,1.3063,1.3063,1.3061,1.3061
EURCAD,20100511,020700,1.3060,1.3062,1.3059,1.3062
EURCAD,20100511,020800,1.3060,1.3061,1.3058,1.3060
EURCAD,20100511,020900,1.3059,1.3062,1.3057,1.3061
EURCAD,20100511,021000,1.3060,1.3062,1.3060,1.3062
EURCAD,20100511,021100,1.3063,1.3067,1.3063,1.3067
EURCAD,20100511,021200,1.3066,1.3072,1.3066,1.3072
EURCAD,20100511,021300,1.3073,1.3073,1.3068,1.3068
EURCAD,20100511,021400,1.3069,1.3069,1.3066,1.3067
EURCAD,20100511,021500,1.3065,1.3070,1.3065,1.3069
EURCAD,20100511,021600,1.3068,1.3073,1.3066,1.3073
EURCAD,20100511,021700,1.3071,1.3072,1.3069,1.3072
EURCAD,20100511,021800,1.3071,1.3071,1.3069,1.3069
EURCAD,20100511,021900,1.3068,1.3070,1.3068,1.3070
EURCAD,20100511,022000,1.3071,1.3078,1.3071,1.3075
EURCAD,20100511,022100,1.3076,1.3077,1.3076,1.3076
EURCAD,20100511,022200,1.3075,1.3075,1.3074,1.3075
EURCAD,20100511,022300,1.3074,1.3076,1.3074,1.3076
EURCAD,20100511,022400,1.3077,1.3078,1.3075,1.3078
EURCAD,20100511,022500,1.3077,1.3083,1.3077,1.3082
EURCAD,20100511,022600,1.3083,1.3083,1.3076,1.3077
EURCAD,20100511,022700,1.3078,1.3079,1.3075,1.3076
EURCAD,20100511,022800,1.3075,1.3075,1.3072,1.3075
EURCAD,20100511,022900,1.3074,1.3075,1.3071,1.3071
EURCAD,20100511,023000,1.3072,1.3074,1.3069,1.3069
EURCAD,20100511,023100,1.3070,1.3070,1.3069,1.3069
EURCAD,20100511,023200,1.3070,1.3071,1.3069,1.3070
EURCAD,20100511,023300,1.3069,1.3070,1.3067,1.3068
EURCAD,20100511,023400,1.3069,1.3069,1.3066,1.3067
EURCAD,20100511,023500,1.3068,1.3068,1.3065,1.3065
EURCAD,20100511,023600,1.3066,1.3070,1.3064,1.3065
EURCAD,20100511,023700,1.3066,1.3071,1.3066,1.3067
EURCAD,20100511,023800,1.3068,1.3070,1.3068,1.3069
EURCAD,20100511,023900,1.3068,1.3069,1.3067,1.3067
EURCAD,20100511,024000,1.3068,1.3068,1.3064,1.3064
EURCAD,20100511,024100,1.3063,1.3063,1.3058,1.3060
EURCAD,20100511,024200,1.3059,1.3063,1.3059,1.3063
EURCAD,20100511,024300,1.3064,1.3067,1.3064,1.3066
EURCAD,20100511,024400,1.3065,1.3065,1.3063,1.3064
EURCAD,20100511,024500,1.3065,1.3065,1.3061,1.3064
EURCAD,20100511,024600,1.3063,1.3063,1.3056,1.3056
EURCAD,20100511,024700,1.3055,1.3058,1.3053,1.3058
EURCAD,20100511,024800,1.3057,1.3062,1.3057,1.3061
EURCAD,20100511,024900,1.3062,1.3065,1.3062,1.3065
EURCAD,20100511,025000,1.3066,1.3076,1.3066,1.3075
EURCAD,20100511,025100,1.3074,1.3079,1.3074,1.3078
EURCAD,20100511,025200,1.3077,1.3079,1.3075,1.3077
EURCAD,20100511,025300,1.3078,1.3079,1.3077,1.3078
EURCAD,20100511,025400,1.3079,1.3082,1.3079,1.3082
EURCAD,20100511,025500,1.3081,1.3090,1.3081,1.3088
EURCAD,20100511,025600,1.3087,1.3088,1.3084,1.3085
EURCAD,20100511,025700,1.3084,1.3084,1.3077,1.3077
EURCAD,20100511,025800,1.3078,1.3079,1.3075,1.3075
EURCAD,20100511,025900,1.3074,1.3074,1.3070,1.3070
EURCAD,20100511,030000,1.3069,1.3071,1.3068,1.3071
EURCAD,20100511,030100,1.3073,1.3073,1.3065,1.3068
EURCAD,20100511,030200,1.3066,1.3071,1.3066,1.3070
EURCAD,20100511,030300,1.3069,1.3069,1.3068,1.3068
EURCAD,20100511,030400,1.3069,1.3069,1.3060,1.3063
EURCAD,20100511,030500,1.3062,1.3062,1.3058,1.3058
EURCAD,20100511,030600,1.3059,1.3060,1.3056,1.3059
EURCAD,20100511,030700,1.3060,1.3062,1.3059,1.3059
EURCAD,20100511,030800,1.3060,1.3060,1.3055,1.3055
EURCAD,20100511,030900,1.3056,1.3057,1.3055,1.3057
EURCAD,20100511,031000,1.3058,1.3058,1.3057,1.3058
EURCAD,20100511,031100,1.3057,1.3060,1.3057,1.3059
EURCAD,20100511,031200,1.3060,1.3063,1.3059,1.3063
EURCAD,20100511,031300,1.3062,1.3063,1.3061,1.3063
EURCAD,20100511,031400,1.3064,1.3064,1.3061,1.3061
EURCAD,20100511,031500,1.3062,1.3064,1.3062,1.3063
EURCAD,20100511,031600,1.3062,1.3063,1.3062,1.3063
EURCAD,20100511,031700,1.3062,1.3063,1.3062,1.3063
EURCAD,20100511,031800,1.3062,1.3062,1.3061,1.3061
EURCAD,20100511,031900,1.3062,1.3063,1.3060,1.3060
EURCAD,20100511,032000,1.3061,1.3061,1.3060,1.3060
EURCAD,20100511,032100,1.3061,1.3061,1.3060,1.3060
EURCAD,20100511,032200,1.3059,1.3060,1.3058,1.3058
EURCAD,20100511,032300,1.3059,1.3059,1.3058,1.3058
EURCAD,20100511,032400,1.3059,1.3062,1.3059,1.3062
EURCAD,20100511,032500,1.3060,1.3067,1.3060,1.3066
EURCAD,20100511,032600,1.3065,1.3067,1.3063,1.3064
EURCAD,20100511,032700,1.3065,1.3067,1.3063,1.3067
EURCAD,20100511,032800,1.3068,1.3070,1.3068,1.3069
EURCAD,20100511,032900,1.3070,1.3074,1.3070,1.3072
EURCAD,20100511,033000,1.3073,1.3074,1.3067,1.3067
EURCAD,20100511,033100,1.3066,1.3068,1.3065,1.3068
EURCAD,20100511,033200,1.3067,1.3068,1.3065,1.3066
EURCAD,20100511,033300,1.3065,1.3066,1.3063,1.3066
EURCAD,20100511,033400,1.3065,1.3067,1.3065,1.3067
EURCAD,20100511,033500,1.3068,1.3069,1.3066,1.3067
EURCAD,20100511,033600,1.3066,1.3070,1.3066,1.3068
EURCAD,20100511,033700,1.3069,1.3069,1.3067,1.3067
EURCAD,20100511,033800,1.3066,1.3068,1.3065,1.3068
EURCAD,20100511,033900,1.3067,1.3068,1.3066,1.3068
EURCAD,20100511,034000,1.3067,1.3068,1.3066,1.3067
EURCAD,20100511,034100,1.3066,1.3067,1.3065,1.3066
EURCAD,20100511,034200,1.3067,1.3068,1.3064,1.3065
EURCAD,20100511,034300,1.3066,1.3066,1.3065,1.3066
EURCAD,20100511,034400,1.3065,1.3067,1.3065,1.3066
EURCAD,20100511,034500,1.3065,1.3066,1.3065,1.3066
EURCAD,20100511,034600,1.3065,1.3066,1.3065,1.3066
EURCAD,20100511,034700,1.3067,1.3073,1.3066,1.3073
EURCAD,20100511,034800,1.3072,1.3075,1.3072,1.3075
EURCAD,20100511,034900,1.3074,1.3075,1.3071,1.3071
EURCAD,20100511,035000,1.3070,1.3072,1.3070,1.3070
EURCAD,20100511,035100,1.3071,1.3073,1.3070,1.3073
EURCAD,20100511,035200,1.3072,1.3073,1.3072,1.3072
EURCAD,20100511,035300,1.3071,1.3071,1.3068,1.3070
EURCAD,20100511,035400,1.3069,1.3070,1.3068,1.3068
EURCAD,20100511,035500,1.3066,1.3067,1.3062,1.3062
EURCAD,20100511,035600,1.3061,1.3063,1.3061,1.3062
EURCAD,20100511,035700,1.3063,1.3063,1.3059,1.3059
EURCAD,20100511,035800,1.3060,1.3061,1.3059,1.3060
EURCAD,20100511,035900,1.3061,1.3063,1.3060,1.3063
EURCAD,20100511,040000,1.3062,1.3067,1.3062,1.3065
EURCAD,20100511,040100,1.3064,1.3064,1.3063,1.3063
EURCAD,20100511,040200,1.3065,1.3066,1.3063,1.3063
EURCAD,20100511,040300,1.3062,1.3066,1.3061,1.3066
EURCAD,20100511,040400,1.3065,1.3071,1.3065,1.3069
EURCAD,20100511,040500,1.3070,1.3073,1.3070,1.3073
EURCAD,20100511,040600,1.3072,1.3072,1.3071,1.3071
EURCAD,20100511,040700,1.3072,1.3073,1.3072,1.3073
EURCAD,20100511,040800,1.3074,1.3075,1.3073,1.3074
EURCAD,20100511,040900,1.3075,1.3075,1.3069,1.3070
EURCAD,20100511,041000,1.3071,1.3072,1.3068,1.3069
EURCAD,20100511,041100,1.3068,1.3069,1.3068,1.3069
EURCAD,20100511,041200,1.3068,1.3069,1.3068,1.3069
EURCAD,20100511,041300,1.3070,1.3074,1.3070,1.3074
EURCAD,20100511,041400,1.3075,1.3075,1.3073,1.3074
EURCAD,20100511,041500,1.3073,1.3073,1.3072,1.3073
EURCAD,20100511,041600,1.3074,1.3074,1.3071,1.3073
EURCAD,20100511,041700,1.3074,1.3075,1.3074,1.3074
EURCAD,20100511,041800,1.3075,1.3077,1.3075,1.3077
EURCAD,20100511,041900,1.3076,1.3077,1.3076,1.3077
EURCAD,20100511,042000,1.3076,1.3076,1.3073,1.3074
EURCAD,20100511,042100,1.3075,1.3076,1.3074,1.3075
EURCAD,20100511,042200,1.3076,1.3076,1.3074,1.3075
EURCAD,20100511,042300,1.3076,1.3076,1.3075,1.3076
EURCAD,20100511,042400,1.3075,1.3076,1.3074,1.3074
EURCAD,20100511,042500,1.3075,1.3076,1.3075,1.3075
EURCAD,20100511,042600,1.3074,1.3078,1.3074,1.3076
EURCAD,20100511,042700,1.3077,1.3081,1.3077,1.3080
EURCAD,20100511,042800,1.3081,1.3081,1.3079,1.3080
EURCAD,20100511,042900,1.3079,1.3079,1.3078,1.3078
EURCAD,20100511,043000,1.3078,1.3078,1.3076,1.3077
EURCAD,20100511,043100,1.3078,1.3078,1.3077,1.3078
EURCAD,20100511,043200,1.3079,1.3081,1.3079,1.3081
EURCAD,20100511,043300,1.3082,1.3082,1.3080,1.3080
EURCAD,20100511,043400,1.3079,1.3079,1.3076,1.3077
EURCAD,20100511,043500,1.3076,1.3076,1.3072,1.3072
EURCAD,20100511,043600,1.3072,1.3072,1.3072,1.3072
EURCAD,20100511,043700,1.3073,1.3073,1.3071,1.3072
EURCAD,20100511,043800,1.3071,1.3072,1.3070,1.3072
EURCAD,20100511,043900,1.3073,1.3073,1.3072,1.3073
EURCAD,20100511,044000,1.3072,1.3072,1.3070,1.3070
EURCAD,20100511,044100,1.3071,1.3071,1.3068,1.3068
EURCAD,20100511,044200,1.3069,1.3070,1.3069,1.3070
EURCAD,20100511,044300,1.3070,1.3071,1.3070,1.3071
EURCAD,20100511,044400,1.3070,1.3070,1.3070,1.3070
EURCAD,20100511,044500,1.3069,1.3070,1.3068,1.3068
EURCAD,20100511,044600,1.3068,1.3068,1.3068,1.3068
EURCAD,20100511,044700,1.3069,1.3069,1.3068,1.3068
EURCAD,20100511,044800,1.3069,1.3069,1.3066,1.3066
EURCAD,20100511,044900,1.3067,1.3070,1.3067,1.3070
EURCAD,20100511,045000,1.3071,1.3072,1.3071,1.3072
EURCAD,20100511,045100,1.3071,1.3071,1.3069,1.3069
EURCAD,20100511,045200,1.3070,1.3073,1.3070,1.3071
EURCAD,20100511,045300,1.3070,1.3074,1.3070,1.3074
EURCAD,20100511,045400,1.3075,1.3075,1.3073,1.3073
EURCAD,20100511,045500,1.3071,1.3071,1.3066,1.3067
EURCAD,20100511,045600,1.3066,1.3068,1.3065,1.3065
EURCAD,20100511,045700,1.3064,1.3067,1.3063,1.3067
EURCAD,20100511,045800,1.3068,1.3069,1.3067,1.3067
EURCAD,20100511,045900,1.3068,1.3068,1.3066,1.3068
EURCAD,20100511,050000,1.3067,1.3068,1.3065,1.3066
EURCAD,20100511,050100,1.3067,1.3067,1.3067,1.3067
EURCAD,20100511,050200,1.3066,1.3066,1.3064,1.3065
EURCAD,20100511,050300,1.3064,1.3066,1.3063,1.3065
EURCAD,20100511,050400,1.3066,1.3068,1.3065,1.3065
EURCAD,20100511,050500,1.3066,1.3069,1.3066,1.3069
EURCAD,20100511,050600,1.3070,1.3071,1.3069,1.3069
EURCAD,20100511,050700,1.3068,1.3070,1.3067,1.3070
EURCAD,20100511,050800,1.3071,1.3071,1.3068,1.3068
EURCAD,20100511,050900,1.3067,1.3069,1.3067,1.3069
EURCAD,20100511,051000,1.3070,1.3074,1.3070,1.3074
EURCAD,20100511,051100,1.3073,1.3073,1.3071,1.3071
EURCAD,20100511,051200,1.3070,1.3072,1.3070,1.3071
EURCAD,20100511,051300,1.3072,1.3072,1.3069,1.3069
EURCAD,20100511,051400,1.3070,1.3070,1.3065,1.3065
EURCAD,20100511,051500,1.3066,1.3066,1.3063,1.3063
EURCAD,20100511,051600,1.3062,1.3065,1.3062,1.3065
EURCAD,20100511,051700,1.3066,1.3066,1.3065,1.3066
EURCAD,20100511,051800,1.3067,1.3068,1.3066,1.3066
EURCAD,20100511,051900,1.3065,1.3066,1.3065,1.3065
EURCAD,20100511,052000,1.3066,1.3069,1.3066,1.3068
EURCAD,20100511,052100,1.3068,1.3068,1.3068,1.3068
EURCAD,20100511,052200,1.3069,1.3071,1.3069,1.3071
EURCAD,20100511,052300,1.3072,1.3072,1.3071,1.3072
EURCAD,20100511,052400,1.3071,1.3071,1.3070,1.3071
EURCAD,20100511,052500,1.3070,1.3070,1.3069,1.3070
EURCAD,20100511,052600,1.3069,1.3069,1.3065,1.3068
EURCAD,20100511,052700,1.3068,1.3068,1.3068,1.3068
EURCAD,20100511,052800,1.3069,1.3069,1.3068,1.3068
EURCAD,20100511,052900,1.3067,1.3069,1.3067,1.3068
EURCAD,20100511,053000,1.3068,1.3068,1.3068,1.3068
EURCAD,20100511,053100,1.3067,1.3069,1.3067,1.3069
EURCAD,20100511,053200,1.3068,1.3071,1.3068,1.3070
EURCAD,20100511,053300,1.3071,1.3071,1.3071,1.3071
EURCAD,20100511,053400,1.3070,1.3070,1.3067,1.3067
EURCAD,20100511,053500,1.3067,1.3067,1.3067,1.3067
EURCAD,20100511,053600,1.3066,1.3066,1.3063,1.3064
EURCAD,20100511,053700,1.3065,1.3066,1.3064,1.3066
EURCAD,20100511,053800,1.3065,1.3066,1.3065,1.3066
EURCAD,20100511,053900,1.3067,1.3068,1.3067,1.3068
EURCAD,20100511,054000,1.3069,1.3069,1.3064,1.3068
EURCAD,20100511,054100,1.3069,1.3071,1.3068,1.3070
EURCAD,20100511,054200,1.3069,1.3071,1.3069,1.3071
EURCAD,20100511,054300,1.3070,1.3070,1.3068,1.3070
EURCAD,20100511,054400,1.3069,1.3071,1.3069,1.3071
EURCAD,20100511,054500,1.3072,1.3072,1.3070,1.3071
EURCAD,20100511,054600,1.3072,1.3073,1.3071,1.3072
EURCAD,20100511,054700,1.3071,1.3073,1.3071,1.3072
EURCAD,20100511,054800,1.3073,1.3073,1.3070,1.3071
EURCAD,20100511,054900,1.3072,1.3072,1.3071,1.3072
EURCAD,20100511,055000,1.3071,1.3075,1.3071,1.3073
EURCAD,20100511,055100,1.3072,1.3073,1.3071,1.3072
EURCAD,20100511,055200,1.3071,1.3072,1.3071,1.3071
EURCAD,20100511,055300,1.3070,1.3071,1.3069,1.3069
EURCAD,20100511,055400,1.3068,1.3069,1.3067,1.3069
EURCAD,20100511,055500,1.3070,1.3072,1.3070,1.3070
EURCAD,20100511,055600,1.3069,1.3070,1.3069,1.3070
EURCAD,20100511,055700,1.3069,1.3070,1.3069,1.3069
EURCAD,20100511,055800,1.3068,1.3069,1.3068,1.3068
EURCAD,20100511,055900,1.3067,1.3069,1.3067,1.3069
EURCAD,20100511,060000,1.3068,1.3070,1.3068,1.3070
EURCAD,20100511,060100,1.3071,1.3072,1.3068,1.3068
EURCAD,20100511,060200,1.3069,1.3070,1.3069,1.3070
EURCAD,20100511,060300,1.3069,1.3069,1.3066,1.3066
EURCAD,20100511,060400,1.3067,1.3067,1.3064,1.3064
EURCAD,20100511,060500,1.3063,1.3063,1.3059,1.3061
EURCAD,20100511,060600,1.3060,1.3061,1.3058,1.3060
EURCAD,20100511,060700,1.3059,1.3059,1.3058,1.3058
EURCAD,20100511,060800,1.3059,1.3061,1.3058,1.3058
EURCAD,20100511,060900,1.3059,1.3059,1.3055,1.3055
EURCAD,20100511,061000,1.3056,1.3057,1.3055,1.3056
EURCAD,20100511,061100,1.3057,1.3058,1.3056,1.3058
EURCAD,20100511,061200,1.3059,1.3062,1.3059,1.3062
EURCAD,20100511,061300,1.3061,1.3064,1.3061,1.3063
EURCAD,20100511,061400,1.3062,1.3064,1.3061,1.3064
EURCAD,20100511,061500,1.3063,1.3066,1.3054,1.3054
EURCAD,20100511,061600,1.3053,1.3059,1.3053,1.3057
EURCAD,20100511,061700,1.3058,1.3058,1.3056,1.3058
EURCAD,20100511,061800,1.3057,1.3058,1.3053,1.3053
EURCAD,20100511,061900,1.3052,1.3056,1.3051,1.3056
EURCAD,20100511,062000,1.3054,1.3056,1.3053,1.3056
EURCAD,20100511,062100,1.3057,1.3060,1.3057,1.3060
EURCAD,20100511,062200,1.3061,1.3061,1.3060,1.3061
EURCAD,20100511,062300,1.3060,1.3061,1.3060,1.3060
EURCAD,20100511,062400,1.3059,1.3060,1.3056,1.3060
EURCAD,20100511,062500,1.3059,1.3062,1.3059,1.3060
EURCAD,20100511,062600,1.3061,1.3062,1.3058,1.3060
EURCAD,20100511,062700,1.3061,1.3061,1.3059,1.3060
EURCAD,20100511,062800,1.3061,1.3061,1.3057,1.3058
EURCAD,20100511,062900,1.3056,1.3057,1.3056,1.3057
EURCAD,20100511,063000,1.3058,1.3061,1.3057,1.3059
EURCAD,20100511,063100,1.3058,1.3061,1.3058,1.3061
EURCAD,20100511,063200,1.3060,1.3060,1.3058,1.3059
EURCAD,20100511,063300,1.3058,1.3062,1.3058,1.3062
EURCAD,20100511,063400,1.3063,1.3063,1.3061,1.3063
EURCAD,20100511,063500,1.3064,1.3068,1.3064,1.3065
EURCAD,20100511,063600,1.3064,1.3068,1.3064,1.3066
EURCAD,20100511,063700,1.3065,1.3068,1.3065,1.3068
EURCAD,20100511,063800,1.3067,1.3069,1.3066,1.3069
EURCAD,20100511,063900,1.3068,1.3070,1.3066,1.3070
EURCAD,20100511,064000,1.3071,1.3076,1.3070,1.3073
EURCAD,20100511,064100,1.3075,1.3077,1.3072,1.3074
EURCAD,20100511,064200,1.3073,1.3074,1.3071,1.3072
EURCAD,20100511,064300,1.3071,1.3078,1.3071,1.3075
EURCAD,20100511,064400,1.3076,1.3078,1.3076,1.3077
EURCAD,20100511,064500,1.3076,1.3076,1.3072,1.3072
EURCAD,20100511,064600,1.3073,1.3076,1.3072,1.3075
EURCAD,20100511,064700,1.3076,1.3076,1.3071,1.3071
EURCAD,20100511,064800,1.3070,1.3073,1.3070,1.3073
EURCAD,20100511,064900,1.3074,1.3075,1.3072,1.3074
EURCAD,20100511,065000,1.3075,1.3078,1.3072,1.3072
EURCAD,20100511,065100,1.3071,1.3074,1.3070,1.3073
EURCAD,20100511,065200,1.3072,1.3073,1.3070,1.3073
EURCAD,20100511,065300,1.3072,1.3072,1.3069,1.3071
EURCAD,20100511,065400,1.3072,1.3073,1.3070,1.3073
EURCAD,20100511,065500,1.3072,1.3073,1.3071,1.3071
EURCAD,20100511,065600,1.3070,1.3072,1.3070,1.3072
EURCAD,20100511,065700,1.3073,1.3073,1.3072,1.3072
EURCAD,20100511,065800,1.3071,1.3072,1.3070,1.3072
EURCAD,20100511,065900,1.3071,1.3075,1.3070,1.3075
EURCAD,20100511,070000,1.3076,1.3076,1.3074,1.3075
EURCAD,20100511,070100,1.3076,1.3079,1.3076,1.3078
EURCAD,20100511,070200,1.3079,1.3081,1.3079,1.3079
EURCAD,20100511,070300,1.3080,1.3088,1.3080,1.3085
EURCAD,20100511,070400,1.3086,1.3087,1.3084,1.3085
EURCAD,20100511,070500,1.3084,1.3085,1.3080,1.3083
EURCAD,20100511,070600,1.3084,1.3084,1.3083,1.3083
EURCAD,20100511,070700,1.3084,1.3084,1.3083,1.3083
EURCAD,20100511,070800,1.3084,1.3085,1.3082,1.3085
EURCAD,20100511,070900,1.3087,1.3088,1.3087,1.3087
EURCAD,20100511,071000,1.3088,1.3090,1.3088,1.3089
EURCAD,20100511,071100,1.3088,1.3089,1.3088,1.3089
EURCAD,20100511,071200,1.3090,1.3090,1.3087,1.3088
EURCAD,20100511,071300,1.3087,1.3087,1.3085,1.3085
EURCAD,20100511,071400,1.3084,1.3085,1.3083,1.3085
EURCAD,20100511,071500,1.3086,1.3087,1.3085,1.3086
EURCAD,20100511,071600,1.3086,1.3086,1.3084,1.3086
EURCAD,20100511,071700,1.3087,1.3087,1.3084,1.3084
EURCAD,20100511,071800,1.3085,1.3087,1.3083,1.3086
EURCAD,20100511,071900,1.3085,1.3085,1.3080,1.3081
EURCAD,20100511,072000,1.3080,1.3082,1.3080,1.3082
EURCAD,20100511,072100,1.3081,1.3082,1.3080,1.3082
EURCAD,20100511,072200,1.3083,1.3086,1.3082,1.3086
EURCAD,20100511,072300,1.3085,1.3085,1.3082,1.3083
EURCAD,20100511,072400,1.3082,1.3085,1.3082,1.3084
EURCAD,20100511,072500,1.3085,1.3086,1.3083,1.3086
EURCAD,20100511,072600,1.3085,1.3087,1.3083,1.3083
EURCAD,20100511,072700,1.3084,1.3087,1.3084,1.3085
EURCAD,20100511,072800,1.3084,1.3085,1.3084,1.3085
EURCAD,20100511,072900,1.3084,1.3086,1.3084,1.3085
EURCAD,20100511,073000,1.3084,1.3084,1.3080,1.3080
EURCAD,20100511,073100,1.3079,1.3080,1.3079,1.3079
EURCAD,20100511,073200,1.3080,1.3080,1.3078,1.3079
EURCAD,20100511,073300,1.3080,1.3081,1.3079,1.3079
EURCAD,20100511,073400,1.3078,1.3078,1.3076,1.3076
EURCAD,20100511,073500,1.3075,1.3075,1.3068,1.3069
EURCAD,20100511,073600,1.3068,1.3068,1.3067,1.3068
EURCAD,20100511,073700,1.3067,1.3067,1.3064,1.3065
EURCAD,20100511,073800,1.3064,1.3068,1.3064,1.3067
EURCAD,20100511,073900,1.3068,1.3073,1.3068,1.3070
EURCAD,20100511,074000,1.3069,1.3073,1.3067,1.3072
EURCAD,20100511,074100,1.3071,1.3075,1.3071,1.3074
EURCAD,20100511,074200,1.3073,1.3074,1.3073,1.3073
EURCAD,20100511,074300,1.3072,1.3074,1.3071,1.3072
EURCAD,20100511,074400,1.3070,1.3070,1.3066,1.3067
EURCAD,20100511,074500,1.3068,1.3069,1.3066,1.3069
EURCAD,20100511,074600,1.3070,1.3072,1.3068,1.3072
EURCAD,20100511,074700,1.3071,1.3073,1.3071,1.3072
EURCAD,20100511,074800,1.3071,1.3073,1.3071,1.3072
EURCAD,20100511,074900,1.3073,1.3073,1.3068,1.3069
EURCAD,20100511,075000,1.3070,1.3070,1.3068,1.3070
EURCAD,20100511,075100,1.3071,1.3075,1.3071,1.3075
EURCAD,20100511,075200,1.3076,1.3076,1.3075,1.3075
EURCAD,20100511,075300,1.3076,1.3081,1.3074,1.3080
EURCAD,20100511,075400,1.3081,1.3082,1.3081,1.3082
EURCAD,20100511,075500,1.3083,1.3083,1.3080,1.3080
EURCAD,20100511,075600,1.3079,1.3079,1.3077,1.3077
EURCAD,20100511,075700,1.3076,1.3078,1.3076,1.3078
EURCAD,20100511,075800,1.3079,1.3080,1.3078,1.3078
EURCAD,20100511,075900,1.3079,1.3079,1.3076,1.3076
EURCAD,20100511,080000,1.3077,1.3078,1.3076,1.3077
EURCAD,20100511,080100,1.3078,1.3078,1.3075,1.3076
EURCAD,20100511,080200,1.3077,1.3078,1.3071,1.3071
EURCAD,20100511,080300,1.3072,1.3076,1.3072,1.3075
EURCAD,20100511,080400,1.3076,1.3076,1.3072,1.3072
EURCAD,20100511,080500,1.3071,1.3072,1.3070,1.3070
EURCAD,20100511,080600,1.3071,1.3071,1.3070,1.3071
EURCAD,20100511,080700,1.3072,1.3073,1.3070,1.3071
EURCAD,20100511,080800,1.3070,1.3071,1.3066,1.3067
EURCAD,20100511,080900,1.3068,1.3070,1.3066,1.3069
EURCAD,20100511,081000,1.3068,1.3068,1.3062,1.3065
EURCAD,20100511,081100,1.3066,1.3066,1.3056,1.3056
EURCAD,20100511,081200,1.3057,1.3062,1.3057,1.3061
EURCAD,20100511,081300,1.3062,1.3063,1.3055,1.3056
EURCAD,20100511,081400,1.3057,1.3058,1.3054,1.3058
EURCAD,20100511,081500,1.3057,1.3060,1.3056,1.3058
EURCAD,20100511,081600,1.3059,1.3068,1.3059,1.3067
EURCAD,20100511,081700,1.3068,1.3071,1.3068,1.3069
EURCAD,20100511,081800,1.3068,1.3068,1.3066,1.3067
EURCAD,20100511,081900,1.3068,1.3069,1.3065,1.3069
EURCAD,20100511,082000,1.3070,1.3071,1.3065,1.3065
EURCAD,20100511,082100,1.3064,1.3064,1.3061,1.3064
EURCAD,20100511,082200,1.3065,1.3069,1.3064,1.3066
EURCAD,20100511,082300,1.3065,1.3065,1.3061,1.3061
EURCAD,20100511,082400,1.3062,1.3066,1.3055,1.3055
EURCAD,20100511,082500,1.3056,1.3057,1.3050,1.3053
EURCAD,20100511,082600,1.3054,1.3054,1.3050,1.3052
EURCAD,20100511,082700,1.3053,1.3055,1.3049,1.3050
EURCAD,20100511,082800,1.3051,1.3053,1.3047,1.3050
EURCAD,20100511,082900,1.3051,1.3051,1.3044,1.3045
EURCAD,20100511,083000,1.3044,1.3044,1.3038,1.3039
EURCAD,20100511,083100,1.3040,1.3045,1.3040,1.3044
EURCAD,20100511,083200,1.3045,1.3049,1.3045,1.3049
EURCAD,20100511,083300,1.3048,1.3050,1.3046,1.3049
EURCAD,20100511,083400,1.3050,1.3051,1.3044,1.3045
EURCAD,20100511,083500,1.3044,1.3046,1.3043,1.3045
EURCAD,20100511,083600,1.3046,1.3051,1.3046,1.3050
EURCAD,20100511,083700,1.3049,1.3052,1.3041,1.3041
EURCAD,20100511,083800,1.3042,1.3043,1.3038,1.3042
EURCAD,20100511,083900,1.3044,1.3052,1.3042,1.3044
EURCAD,20100511,084000,1.3043,1.3050,1.3042,1.3045
EURCAD,20100511,084100,1.3046,1.3055,1.3046,1.3052
EURCAD,20100511,084200,1.3055,1.3061,1.3052,1.3053
EURCAD,20100511,084300,1.3054,1.3058,1.3053,1.3054
EURCAD,20100511,084400,1.3053,1.3063,1.3053,1.3060
EURCAD,20100511,084500,1.3061,1.3061,1.3053,1.3053
EURCAD,20100511,084600,1.3052,1.3055,1.3049,1.3051
EURCAD,20100511,084700,1.3053,1.3056,1.3052,1.3053
EURCAD,20100511,084800,1.3054,1.3055,1.3053,1.3054
EURCAD,20100511,084900,1.3055,1.3055,1.3053,1.3053
EURCAD,20100511,085000,1.3054,1.3054,1.3052,1.3052
EURCAD,20100511,085100,1.3051,1.3051,1.3046,1.3046
EURCAD,20100511,085200,1.3047,1.3049,1.3046,1.3048
EURCAD,20100511,085300,1.3049,1.3052,1.3048,1.3050
EURCAD,20100511,085400,1.3051,1.3051,1.3049,1.3050
EURCAD,20100511,085500,1.3049,1.3053,1.3048,1.3053
EURCAD,20100511,085600,1.3054,1.3055,1.3049,1.3050
EURCAD,20100511,085700,1.3051,1.3051,1.3038,1.3038
EURCAD,20100511,085800,1.3037,1.3039,1.3035,1.3037
EURCAD,20100511,085900,1.3036,1.3039,1.3033,1.3033
EURCAD,20100511,090000,1.3035,1.3038,1.3035,1.3037
EURCAD,20100511,090100,1.3040,1.3040,1.3033,1.3037
EURCAD,20100511,090200,1.3038,1.3043,1.3038,1.3043
EURCAD,20100511,090300,1.3042,1.3047,1.3042,1.3046
EURCAD,20100511,090400,1.3045,1.3047,1.3043,1.3047
EURCAD,20100511,090500,1.3046,1.3047,1.3042,1.3046
EURCAD,20100511,090600,1.3047,1.3050,1.3046,1.3048
EURCAD,20100511,090700,1.3047,1.3049,1.3044,1.3044
EURCAD,20100511,090800,1.3043,1.3043,1.3038,1.3038
EURCAD,20100511,090900,1.3039,1.3046,1.3038,1.3046
EURCAD,20100511,091000,1.3045,1.3047,1.3044,1.3046
EURCAD,20100511,091100,1.3047,1.3051,1.3046,1.3051
EURCAD,20100511,091200,1.3050,1.3051,1.3044,1.3044
EURCAD,20100511,091300,1.3045,1.3052,1.3045,1.3045
EURCAD,20100511,091400,1.3046,1.3048,1.3044,1.3044
EURCAD,20100511,091500,1.3045,1.3047,1.3043,1.3043
EURCAD,20100511,091600,1.3044,1.3046,1.3041,1.3041
EURCAD,20100511,091700,1.3042,1.3045,1.3041,1.3044
EURCAD,20100511,091800,1.3045,1.3047,1.3042,1.3043
EURCAD,20100511,091900,1.3042,1.3046,1.3042,1.3046
EURCAD,20100511,092000,1.3045,1.3046,1.3040,1.3040
EURCAD,20100511,092100,1.3041,1.3041,1.3036,1.3038
EURCAD,20100511,092200,1.3037,1.3041,1.3037,1.3041
EURCAD,20100511,092300,1.3040,1.3042,1.3038,1.3038
EURCAD,20100511,092400,1.3037,1.3037,1.3033,1.3033
EURCAD,20100511,092500,1.3032,1.3035,1.3032,1.3035
EURCAD,20100511,092600,1.3034,1.3037,1.3033,1.3037
EURCAD,20100511,092700,1.3036,1.3039,1.3036,1.3039
EURCAD,20100511,092800,1.3040,1.3041,1.3036,1.3041
EURCAD,20100511,092900,1.3043,1.3044,1.3041,1.3044
EURCAD,20100511,093000,1.3043,1.3045,1.3039,1.3041
EURCAD,20100511,093100,1.3040,1.3046,1.3040,1.3043
EURCAD,20100511,093200,1.3042,1.3050,1.3042,1.3049
EURCAD,20100511,093300,1.3048,1.3051,1.3047,1.3050
EURCAD,20100511,093400,1.3049,1.3050,1.3048,1.3049
EURCAD,20100511,093500,1.3050,1.3050,1.3049,1.3050
EURCAD,20100511,093600,1.3049,1.3050,1.3048,1.3048
EURCAD,20100511,093700,1.3049,1.3056,1.3049,1.3055
EURCAD,20100511,093800,1.3056,1.3061,1.3056,1.3060
EURCAD,20100511,093900,1.3062,1.3065,1.3062,1.3062
EURCAD,20100511,094000,1.3063,1.3063,1.3061,1.3061
EURCAD,20100511,094100,1.3062,1.3063,1.3059,1.3063
EURCAD,20100511,094200,1.3062,1.3064,1.3061,1.3064
EURCAD,20100511,094300,1.3063,1.3063,1.3061,1.3061
EURCAD,20100511,094400,1.3060,1.3065,1.3058,1.3063
EURCAD,20100511,094500,1.3066,1.3067,1.3063,1.3063
EURCAD,20100511,094600,1.3061,1.3063,1.3060,1.3061
EURCAD,20100511,094700,1.3062,1.3063,1.3062,1.3062
EURCAD,20100511,094800,1.3061,1.3061,1.3058,1.3060
EURCAD,20100511,094900,1.3062,1.3063,1.3059,1.3059
EURCAD,20100511,095000,1.3060,1.3061,1.3057,1.3059
EURCAD,20100511,095100,1.3058,1.3058,1.3056,1.3057
EURCAD,20100511,095200,1.3058,1.3058,1.3052,1.3054
EURCAD,20100511,095300,1.3053,1.3056,1.3052,1.3053
EURCAD,20100511,095400,1.3054,1.3057,1.3053,1.3057
EURCAD,20100511,095500,1.3058,1.3058,1.3054,1.3057
EURCAD,20100511,095600,1.3056,1.3059,1.3056,1.3056
EURCAD,20100511,095700,1.3057,1.3060,1.3057,1.3059
EURCAD,20100511,095800,1.3060,1.3063,1.3060,1.3061
EURCAD,20100511,095900,1.3063,1.3066,1.3061,1.3061
EURCAD,20100511,100000,1.3060,1.3061,1.3056,1.3057
EURCAD,20100511,100100,1.3059,1.3061,1.3058,1.3061
EURCAD,20100511,100200,1.3062,1.3062,1.3054,1.3056
EURCAD,20100511,100300,1.3057,1.3057,1.3051,1.3051
EURCAD,20100511,100400,1.3049,1.3049,1.3046,1.3048
EURCAD,20100511,100500,1.3049,1.3055,1.3049,1.3053
EURCAD,20100511,100600,1.3052,1.3053,1.3050,1.3050
EURCAD,20100511,100700,1.3049,1.3049,1.3043,1.3044
EURCAD,20100511,100800,1.3043,1.3044,1.3043,1.3043
EURCAD,20100511,100900,1.3042,1.3047,1.3042,1.3046
EURCAD,20100511,101000,1.3045,1.3046,1.3036,1.3036
EURCAD,20100511,101100,1.3037,1.3039,1.3037,1.3039
EURCAD,20100511,101200,1.3036,1.3037,1.3035,1.3037
EURCAD,20100511,101300,1.3038,1.3038,1.3035,1.3036
EURCAD,20100511,101400,1.3035,1.3035,1.3027,1.3028
EURCAD,20100511,101500,1.3027,1.3027,1.3024,1.3025
EURCAD,20100511,101600,1.3024,1.3024,1.3019,1.3021
EURCAD,20100511,101700,1.3020,1.3023,1.3017,1.3017
EURCAD,20100511,101800,1.3018,1.3019,1.3017,1.3019
EURCAD,20100511,101900,1.3020,1.3020,1.3015,1.3015
EURCAD,20100511,102000,1.3014,1.3015,1.3006,1.3006
EURCAD,20100511,102100,1.3005,1.3008,1.3003,1.3008
EURCAD,20100511,102200,1.3009,1.3011,1.3009,1.3010
EURCAD,20100511,102300,1.3011,1.3011,1.3007,1.3007
EURCAD,20100511,102400,1.3006,1.3006,1.2998,1.2998
EURCAD,20100511,102500,1.2997,1.2998,1.2994,1.2997
EURCAD,20100511,102600,1.2998,1.3001,1.2998,1.2999
EURCAD,20100511,102700,1.2998,1.3000,1.2998,1.3000
EURCAD,20100511,102800,1.3001,1.3002,1.2999,1.3001
EURCAD,20100511,102900,1.3002,1.3005,1.3002,1.3005
EURCAD,20100511,103000,1.3004,1.3007,1.3003,1.3005
EURCAD,20100511,103100,1.3004,1.3005,1.3001,1.3004
EURCAD,20100511,103200,1.3003,1.3006,1.3002,1.3006
EURCAD,20100511,103300,1.3005,1.3010,1.3004,1.3010
EURCAD,20100511,103400,1.3009,1.3011,1.3008,1.3009
EURCAD,20100511,103500,1.3007,1.3007,1.3004,1.3006
EURCAD,20100511,103600,1.3005,1.3009,1.3005,1.3009
EURCAD,20100511,103700,1.3008,1.3010,1.3007,1.3010
EURCAD,20100511,103800,1.3011,1.3011,1.3006,1.3006
EURCAD,20100511,103900,1.3007,1.3009,1.3006,1.3006
EURCAD,20100511,104000,1.3007,1.3008,1.3005,1.3007
EURCAD,20100511,104100,1.3008,1.3008,1.3006,1.3006
EURCAD,20100511,104200,1.3005,1.3005,1.3002,1.3004
EURCAD,20100511,104300,1.3003,1.3006,1.3002,1.3005
EURCAD,20100511,104400,1.3004,1.3004,1.2993,1.2993
EURCAD,20100511,104500,1.2992,1.2992,1.2989,1.2991
EURCAD,20100511,104600,1.2990,1.2990,1.2985,1.2986
EURCAD,20100511,104700,1.2985,1.2992,1.2985,1.2992
EURCAD,20100511,104800,1.2991,1.2994,1.2991,1.2993
EURCAD,20100511,104900,1.2994,1.2994,1.2991,1.2994
EURCAD,20100511,105000,1.2995,1.3001,1.2995,1.3001
EURCAD,20100511,105100,1.3000,1.3001,1.2998,1.3000
EURCAD,20100511,105200,1.3001,1.3001,1.2996,1.2998
EURCAD,20100511,105300,1.2996,1.2996,1.2992,1.2994
EURCAD,20100511,105400,1.2995,1.2997,1.2993,1.2996
EURCAD,20100511,105500,1.2995,1.2995,1.2989,1.2994
EURCAD,20100511,105600,1.2993,1.2993,1.2989,1.2989
EURCAD,20100511,105700,1.2988,1.2988,1.2981,1.2982
EURCAD,20100511,105800,1.2983,1.2985,1.2983,1.2985
EURCAD,20100511,105900,1.2984,1.2985,1.2978,1.2980
EURCAD,20100511,110000,1.2979,1.2982,1.2978,1.2982
EURCAD,20100511,110100,1.2983,1.2986,1.2981,1.2986
EURCAD,20100511,110200,1.2985,1.2992,1.2984,1.2991
EURCAD,20100511,110300,1.2990,1.2993,1.2988,1.2989
EURCAD,20100511,110400,1.2990,1.2991,1.2989,1.2990
EURCAD,20100511,110500,1.2991,1.2994,1.2987,1.2988
EURCAD,20100511,110600,1.2989,1.2989,1.2984,1.2985
EURCAD,20100511,110700,1.2987,1.2996,1.2987,1.2994
EURCAD,20100511,110800,1.2993,1.2993,1.2989,1.2990
EURCAD,20100511,110900,1.2989,1.2990,1.2988,1.2989
EURCAD,20100511,111000,1.2988,1.2988,1.2985,1.2988
EURCAD,20100511,111100,1.2989,1.2990,1.2986,1.2986
EURCAD,20100511,111200,1.2985,1.2986,1.2983,1.2983
EURCAD,20100511,111300,1.2984,1.2987,1.2984,1.2986
EURCAD,20100511,111400,1.2985,1.2986,1.2983,1.2984
EURCAD,20100511,111500,1.2987,1.2990,1.2987,1.2988
EURCAD,20100511,111600,1.2989,1.2995,1.2988,1.2992
EURCAD,20100511,111700,1.2993,1.2995,1.2992,1.2994
EURCAD,20100511,111800,1.2995,1.2996,1.2992,1.2994
EURCAD,20100511,111900,1.2995,1.2999,1.2994,1.2998
EURCAD,20100511,112000,1.2999,1.3003,1.2999,1.3002
EURCAD,20100511,112100,1.3003,1.3003,1.2999,1.2999
EURCAD,20100511,112200,1.2998,1.2998,1.2995,1.2997
EURCAD,20100511,112300,1.2998,1.2998,1.2995,1.2997
EURCAD,20100511,112400,1.2996,1.2996,1.2993,1.2994
EURCAD,20100511,112500,1.2995,1.2996,1.2992,1.2996
EURCAD,20100511,112600,1.2997,1.2998,1.2996,1.2996
EURCAD,20100511,112700,1.2995,1.2995,1.2993,1.2993
EURCAD,20100511,112800,1.2994,1.2995,1.2991,1.2992
EURCAD,20100511,112900,1.2991,1.2991,1.2982,1.2982
EURCAD,20100511,113000,1.2983,1.2984,1.2981,1.2982
EURCAD,20100511,113100,1.2981,1.2983,1.2980,1.2983
EURCAD,20100511,113200,1.2982,1.2982,1.2979,1.2982
EURCAD,20100511,113300,1.2983,1.2984,1.2981,1.2981
EURCAD,20100511,113400,1.2982,1.2984,1.2981,1.2982
EURCAD,20100511,113500,1.2984,1.2986,1.2983,1.2983
EURCAD,20100511,113600,1.2984,1.2991,1.2984,1.2991
EURCAD,20100511,113700,1.2990,1.2993,1.2988,1.2989
EURCAD,20100511,113800,1.2990,1.2995,1.2990,1.2990
EURCAD,20100511,113900,1.2991,1.2994,1.2990,1.2993
EURCAD,20100511,114000,1.2992,1.2992,1.2991,1.2991
EURCAD,20100511,114100,1.2992,1.2995,1.2992,1.2995
EURCAD,20100511,114200,1.2994,1.2999,1.2993,1.2998
EURCAD,20100511,114300,1.2999,1.2999,1.2995,1.2995
EURCAD,20100511,114400,1.2996,1.2997,1.2996,1.2996
EURCAD,20100511,114500,1.2997,1.2997,1.2990,1.2990
EURCAD,20100511,114600,1.2992,1.2996,1.2992,1.2995
EURCAD,20100511,114700,1.2994,1.2999,1.2994,1.2998
EURCAD,20100511,114800,1.2999,1.3000,1.2997,1.3000
EURCAD,20100511,114900,1.2999,1.3002,1.2999,1.3001
EURCAD,20100511,115000,1.3002,1.3007,1.3002,1.3006
EURCAD,20100511,115100,1.3005,1.3009,1.3005,1.3008
EURCAD,20100511,115200,1.3007,1.3010,1.3007,1.3008
EURCAD,20100511,115300,1.3007,1.3009,1.3005,1.3008
EURCAD,20100511,115400,1.3007,1.3008,1.3006,1.3008
EURCAD,20100511,115500,1.3007,1.3008,1.3006,1.3006
EURCAD,20100511,115600,1.3005,1.3008,1.3001,1.3008
EURCAD,20100511,115700,1.3007,1.3010,1.3006,1.3010
EURCAD,20100511,115800,1.3011,1.3012,1.3008,1.3012
EURCAD,20100511,115900,1.3013,1.3013,1.3009,1.3009
EURCAD,20100511,120000,1.3010,1.3011,1.3008,1.3011
EURCAD,20100511,120100,1.3009,1.3010,1.3007,1.3010
EURCAD,20100511,120200,1.3011,1.3012,1.3010,1.3011
EURCAD,20100511,120300,1.3010,1.3013,1.3010,1.3013
EURCAD,20100511,120400,1.3014,1.3015,1.3009,1.3009
EURCAD,20100511,120500,1.3010,1.3010,1.3006,1.3007
EURCAD,20100511,120600,1.3008,1.3011,1.3007,1.3010
EURCAD,20100511,120700,1.3011,1.3011,1.3010,1.3011
EURCAD,20100511,120800,1.3010,1.3013,1.3010,1.3013
EURCAD,20100511,120900,1.3012,1.3017,1.3012,1.3016
EURCAD,20100511,121000,1.3015,1.3015,1.3008,1.3008
EURCAD,20100511,121100,1.3009,1.3010,1.3008,1.3010
EURCAD,20100511,121200,1.3009,1.3010,1.3008,1.3010
EURCAD,20100511,121300,1.3009,1.3010,1.3007,1.3007
EURCAD,20100511,121400,1.3009,1.3009,1.3005,1.3005
EURCAD,20100511,121500,1.3006,1.3009,1.3005,1.3008
EURCAD,20100511,121600,1.3007,1.3007,1.3005,1.3005
EURCAD,20100511,121700,1.3008,1.3011,1.3007,1.3011
EURCAD,20100511,121800,1.3010,1.3011,1.3009,1.3011
EURCAD,20100511,121900,1.3012,1.3017,1.3012,1.3016
EURCAD,20100511,122000,1.3015,1.3017,1.3013,1.3014
EURCAD,20100511,122100,1.3013,1.3014,1.3011,1.3013
EURCAD,20100511,122200,1.3014,1.3016,1.3013,1.3015
EURCAD,20100511,122300,1.3014,1.3017,1.3012,1.3014
EURCAD,20100511,122400,1.3013,1.3013,1.3008,1.3011
EURCAD,20100511,122500,1.3010,1.3015,1.3010,1.3014
EURCAD,20100511,122600,1.3013,1.3016,1.3013,1.3014
EURCAD,20100511,122700,1.3015,1.3015,1.3012,1.3015
EURCAD,20100511,122800,1.3014,1.3015,1.3014,1.3014
EURCAD,20100511,122900,1.3015,1.3016,1.3014,1.3015
EURCAD,20100511,123000,1.3016,1.3017,1.3015,1.3015
EURCAD,20100511,123100,1.3014,1.3015,1.3013,1.3014
EURCAD,20100511,123200,1.3013,1.3013,1.3007,1.3009
EURCAD,20100511,123300,1.3010,1.3010,1.3009,1.3010
EURCAD,20100511,123400,1.3011,1.3011,1.3009,1.3010
EURCAD,20100511,123500,1.3011,1.3011,1.3006,1.3006
EURCAD,20100511,123600,1.3007,1.3009,1.3007,1.3009
EURCAD,20100511,123700,1.3008,1.3011,1.3007,1.3011
EURCAD,20100511,123800,1.3012,1.3013,1.3007,1.3007
EURCAD,20100511,123900,1.3006,1.3006,1.3002,1.3006
EURCAD,20100511,124000,1.3007,1.3008,1.3007,1.3007
EURCAD,20100511,124100,1.3008,1.3009,1.3007,1.3007
EURCAD,20100511,124200,1.3008,1.3009,1.3006,1.3006
EURCAD,20100511,124300,1.3005,1.3009,1.3005,1.3005
EURCAD,20100511,124400,1.3004,1.3006,1.3003,1.3006
EURCAD,20100511,124500,1.3007,1.3010,1.3002,1.3002
EURCAD,20100511,124600,1.3001,1.3001,1.2994,1.2994
EURCAD,20100511,124700,1.2992,1.2997,1.2991,1.2997
EURCAD,20100511,124800,1.2998,1.2998,1.2993,1.2993
EURCAD,20100511,124900,1.2992,1.2993,1.2988,1.2988
EURCAD,20100511,125000,1.2987,1.2991,1.2987,1.2991
EURCAD,20100511,125100,1.2992,1.2995,1.2988,1.2995
EURCAD,20100511,125200,1.2996,1.2997,1.2993,1.2993
EURCAD,20100511,125300,1.2992,1.2992,1.2987,1.2989
EURCAD,20100511,125400,1.2988,1.2988,1.2983,1.2984
EURCAD,20100511,125500,1.2983,1.2984,1.2982,1.2983
EURCAD,20100511,125600,1.2984,1.2985,1.2982,1.2982
EURCAD,20100511,125700,1.2981,1.2982,1.2975,1.2975
EURCAD,20100511,125800,1.2976,1.2976,1.2973,1.2973
EURCAD,20100511,125900,1.2974,1.2974,1.2972,1.2972
EURCAD,20100511,130000,1.2970,1.2970,1.2966,1.2970
EURCAD,20100511,130100,1.2967,1.2974,1.2967,1.2974
EURCAD,20100511,130200,1.2975,1.2982,1.2975,1.2981
EURCAD,20100511,130300,1.2980,1.2985,1.2980,1.2985
EURCAD,20100511,130400,1.2986,1.2986,1.2982,1.2983
EURCAD,20100511,130500,1.2984,1.2984,1.2980,1.2982
EURCAD,20100511,130600,1.2981,1.2984,1.2980,1.2981
EURCAD,20100511,130700,1.2982,1.2986,1.2982,1.2983
EURCAD,20100511,130800,1.2982,1.2982,1.2978,1.2979
EURCAD,20100511,130900,1.2980,1.2982,1.2980,1.2981
EURCAD,20100511,131000,1.2982,1.2989,1.2982,1.2988
EURCAD,20100511,131100,1.2987,1.2987,1.2984,1.2986
EURCAD,20100511,131200,1.2985,1.2985,1.2982,1.2982
EURCAD,20100511,131300,1.2981,1.2986,1.2981,1.2986
EURCAD,20100511,131400,1.2985,1.2985,1.2977,1.2977
EURCAD,20100511,131500,1.2978,1.2981,1.2978,1.2980
EURCAD,20100511,131600,1.2979,1.2983,1.2979,1.2982
EURCAD,20100511,131700,1.2981,1.2983,1.2979,1.2982
EURCAD,20100511,131800,1.2981,1.2988,1.2981,1.2987
EURCAD,20100511,131900,1.2988,1.2991,1.2982,1.2990
EURCAD,20100511,132000,1.2989,1.2989,1.2985,1.2986
EURCAD,20100511,132100,1.2984,1.2984,1.2979,1.2983
EURCAD,20100511,132200,1.2984,1.2986,1.2982,1.2986
EURCAD,20100511,132300,1.2985,1.2994,1.2985,1.2993
EURCAD,20100511,132400,1.2994,1.2999,1.2994,1.2998
EURCAD,20100511,132500,1.2997,1.3000,1.2996,1.2998
EURCAD,20100511,132600,1.3001,1.3006,1.3001,1.3003
EURCAD,20100511,132700,1.3005,1.3005,1.2995,1.2997
EURCAD,20100511,132800,1.2996,1.3001,1.2996,1.2998
EURCAD,20100511,132900,1.2999,1.3006,1.2999,1.3006
EURCAD,20100511,133000,1.3005,1.3010,1.3005,1.3009
EURCAD,20100511,133100,1.3010,1.3010,1.3003,1.3003
EURCAD,20100511,133200,1.3004,1.3006,1.3002,1.3002
EURCAD,20100511,133300,1.3001,1.3002,1.2998,1.2998
EURCAD,20100511,133400,1.3000,1.3000,1.2996,1.2996
EURCAD,20100511,133500,1.2997,1.2999,1.2995,1.2995
EURCAD,20100511,133600,1.2996,1.2998,1.2995,1.2996
EURCAD,20100511,133700,1.2997,1.3000,1.2997,1.2999
EURCAD,20100511,133800,1.3000,1.3007,1.3000,1.3007
EURCAD,20100511,133900,1.3008,1.3008,1.3000,1.3000
EURCAD,20100511,134000,1.2999,1.3000,1.2998,1.3000
EURCAD,20100511,134100,1.3001,1.3001,1.2998,1.3001
EURCAD,20100511,134200,1.3000,1.3005,1.3000,1.3004
EURCAD,20100511,134300,1.3005,1.3007,1.3004,1.3007
EURCAD,20100511,134400,1.3008,1.3014,1.3008,1.3014
EURCAD,20100511,134500,1.3015,1.3017,1.3014,1.3015
EURCAD,20100511,134600,1.3014,1.3014,1.3007,1.3007
EURCAD,20100511,134700,1.3006,1.3006,1.3001,1.3003
EURCAD,20100511,134800,1.3002,1.3002,1.3000,1.3000
EURCAD,20100511,134900,1.3002,1.3003,1.3000,1.3001
EURCAD,20100511,135000,1.3002,1.3002,1.3000,1.3000
EURCAD,20100511,135100,1.2999,1.3004,1.2999,1.3002
EURCAD,20100511,135200,1.3001,1.3002,1.3000,1.3001
EURCAD,20100511,135300,1.3000,1.3002,1.2999,1.3000
EURCAD,20100511,135400,1.2999,1.3004,1.2999,1.3003
EURCAD,20100511,135500,1.3004,1.3009,1.3004,1.3009
EURCAD,20100511,135600,1.3008,1.3008,1.3006,1.3007
EURCAD,20100511,135700,1.3006,1.3006,1.3003,1.3004
EURCAD,20100511,135800,1.3003,1.3006,1.3003,1.3005
EURCAD,20100511,135900,1.3004,1.3004,1.3001,1.3002
EURCAD,20100511,140000,1.3001,1.3004,1.3000,1.3002
EURCAD,20100511,140100,1.3001,1.3005,1.3001,1.3005
EURCAD,20100511,140200,1.3006,1.3006,1.3002,1.3003
EURCAD,20100511,140300,1.3004,1.3008,1.3004,1.3007
EURCAD,20100511,140400,1.3008,1.3018,1.3008,1.3018
EURCAD,20100511,140500,1.3017,1.3023,1.3017,1.3023
EURCAD,20100511,140600,1.3022,1.3023,1.3021,1.3021
EURCAD,20100511,140700,1.3020,1.3021,1.3019,1.3021
EURCAD,20100511,140800,1.3022,1.3028,1.3022,1.3028
EURCAD,20100511,140900,1.3029,1.3033,1.3029,1.3031
EURCAD,20100511,141000,1.3030,1.3030,1.3025,1.3026
EURCAD,20100511,141100,1.3025,1.3027,1.3024,1.3026
EURCAD,20100511,141200,1.3027,1.3027,1.3023,1.3027
EURCAD,20100511,141300,1.3026,1.3026,1.3021,1.3024
EURCAD,20100511,141400,1.3023,1.3027,1.3023,1.3027
EURCAD,20100511,141500,1.3026,1.3026,1.3023,1.3024
EURCAD,20100511,141600,1.3025,1.3025,1.3019,1.3021
EURCAD,20100511,141700,1.3022,1.3024,1.3022,1.3023
EURCAD,20100511,141800,1.3022,1.3027,1.3022,1.3026
EURCAD,20100511,141900,1.3027,1.3027,1.3025,1.3026
EURCAD,20100511,142000,1.3027,1.3027,1.3020,1.3021
EURCAD,20100511,142100,1.3020,1.3026,1.3020,1.3025
EURCAD,20100511,142200,1.3026,1.3028,1.3019,1.3019
EURCAD,20100511,142300,1.3018,1.3027,1.3016,1.3024
EURCAD,20100511,142400,1.3023,1.3024,1.3020,1.3021
EURCAD,20100511,142500,1.3019,1.3023,1.3018,1.3021
EURCAD,20100511,142600,1.3022,1.3025,1.3020,1.3025
EURCAD,20100511,142700,1.3026,1.3029,1.3025,1.3025
EURCAD,20100511,142800,1.3024,1.3027,1.3022,1.3022
EURCAD,20100511,142900,1.3021,1.3023,1.3021,1.3022
EURCAD,20100511,143000,1.3021,1.3024,1.3021,1.3022
EURCAD,20100511,143100,1.3021,1.3026,1.3017,1.3025
EURCAD,20100511,143200,1.3026,1.3029,1.3026,1.3028
EURCAD,20100511,143300,1.3027,1.3032,1.3026,1.3030
EURCAD,20100511,143400,1.3031,1.3032,1.3027,1.3028
EURCAD,20100511,143500,1.3029,1.3034,1.3028,1.3034
EURCAD,20100511,143600,1.3035,1.3038,1.3032,1.3032
EURCAD,20100511,143700,1.3030,1.3036,1.3030,1.3035
EURCAD,20100511,143800,1.3034,1.3037,1.3031,1.3033
EURCAD,20100511,143900,1.3032,1.3032,1.3026,1.3029
EURCAD,20100511,144000,1.3028,1.3029,1.3026,1.3029
EURCAD,20100511,144100,1.3027,1.3029,1.3026,1.3028
EURCAD,20100511,144200,1.3029,1.3031,1.3028,1.3029
EURCAD,20100511,144300,1.3030,1.3030,1.3027,1.3027
EURCAD,20100511,144400,1.3026,1.3028,1.3026,1.3028
EURCAD,20100511,144500,1.3029,1.3031,1.3027,1.3030
EURCAD,20100511,144600,1.3029,1.3031,1.3029,1.3029
EURCAD,20100511,144700,1.3028,1.3031,1.3028,1.3030
EURCAD,20100511,144800,1.3031,1.3031,1.3025,1.3025
EURCAD,20100511,144900,1.3023,1.3023,1.3020,1.3023
EURCAD,20100511,145000,1.3022,1.3024,1.3019,1.3020
EURCAD,20100511,145100,1.3021,1.3025,1.3021,1.3024
EURCAD,20100511,145200,1.3023,1.3028,1.3023,1.3028
EURCAD,20100511,145300,1.3027,1.3028,1.3024,1.3024
EURCAD,20100511,145400,1.3025,1.3025,1.3021,1.3023
EURCAD,20100511,145500,1.3022,1.3024,1.3022,1.3024
EURCAD,20100511,145600,1.3023,1.3024,1.3020,1.3022
EURCAD,20100511,145700,1.3023,1.3026,1.3021,1.3026
EURCAD,20100511,145800,1.3025,1.3026,1.3025,1.3026
EURCAD,20100511,145900,1.3026,1.3027,1.3026,1.3027
EURCAD,20100511,150000,1.3026,1.3028,1.3025,1.3025
EURCAD,20100511,150100,1.3024,1.3027,1.3022,1.3026
EURCAD,20100511,150200,1.3027,1.3028,1.3024,1.3025
EURCAD,20100511,150300,1.3024,1.3026,1.3023,1.3026
EURCAD,20100511,150400,1.3025,1.3026,1.3023,1.3023
EURCAD,20100511,150500,1.3022,1.3024,1.3021,1.3022
EURCAD,20100511,150600,1.3023,1.3025,1.3023,1.3024
EURCAD,20100511,150700,1.3025,1.3026,1.3025,1.3025
EURCAD,20100511,150800,1.3024,1.3028,1.3024,1.3028
EURCAD,20100511,150900,1.3027,1.3027,1.3026,1.3026
EURCAD,20100511,151000,1.3025,1.3028,1.3025,1.3028
EURCAD,20100511,151100,1.3027,1.3034,1.3026,1.3031
EURCAD,20100511,151200,1.3032,1.3037,1.3032,1.3035
EURCAD,20100511,151300,1.3034,1.3042,1.3032,1.3042
EURCAD,20100511,151400,1.3041,1.3044,1.3041,1.3043
EURCAD,20100511,151500,1.3044,1.3046,1.3043,1.3043
EURCAD,20100511,151600,1.3042,1.3043,1.3038,1.3038
EURCAD,20100511,151700,1.3039,1.3044,1.3037,1.3044
EURCAD,20100511,151800,1.3045,1.3046,1.3041,1.3041
EURCAD,20100511,151900,1.3040,1.3044,1.3040,1.3041
EURCAD,20100511,152000,1.3040,1.3043,1.3040,1.3041
EURCAD,20100511,152100,1.3042,1.3044,1.3039,1.3044
EURCAD,20100511,152200,1.3043,1.3043,1.3038,1.3038
EURCAD,20100511,152300,1.3039,1.3043,1.3039,1.3043
EURCAD,20100511,152400,1.3042,1.3043,1.3036,1.3036
EURCAD,20100511,152500,1.3035,1.3039,1.3035,1.3037
EURCAD,20100511,152600,1.3038,1.3042,1.3037,1.3042
EURCAD,20100511,152700,1.3043,1.3043,1.3039,1.3040
EURCAD,20100511,152800,1.3041,1.3045,1.3039,1.3039
EURCAD,20100511,152900,1.3038,1.3041,1.3038,1.3041
EURCAD,20100511,153000,1.3042,1.3044,1.3040,1.3040
EURCAD,20100511,153100,1.3041,1.3042,1.3038,1.3038
EURCAD,20100511,153200,1.3037,1.3038,1.3035,1.3035
EURCAD,20100511,153300,1.3036,1.3036,1.3031,1.3032
EURCAD,20100511,153400,1.3033,1.3033,1.3029,1.3029
EURCAD,20100511,153500,1.3030,1.3033,1.3029,1.3032
EURCAD,20100511,153600,1.3031,1.3033,1.3030,1.3031
EURCAD,20100511,153700,1.3032,1.3033,1.3030,1.3030
EURCAD,20100511,153800,1.3029,1.3029,1.3025,1.3026
EURCAD,20100511,153900,1.3027,1.3030,1.3027,1.3029
EURCAD,20100511,154000,1.3028,1.3030,1.3026,1.3030
EURCAD,20100511,154100,1.3029,1.3029,1.3027,1.3028
EURCAD,20100511,154200,1.3027,1.3028,1.3021,1.3024
EURCAD,20100511,154300,1.3022,1.3022,1.3018,1.3019
EURCAD,20100511,154400,1.3018,1.3027,1.3018,1.3026
EURCAD,20100511,154500,1.3025,1.3027,1.3023,1.3024
EURCAD,20100511,154600,1.3023,1.3025,1.3019,1.3020
EURCAD,20100511,154700,1.3019,1.3020,1.3011,1.3013
EURCAD,20100511,154800,1.3014,1.3021,1.3014,1.3018
EURCAD,20100511,154900,1.3019,1.3019,1.3015,1.3017
EURCAD,20100511,155000,1.3016,1.3016,1.3012,1.3013
EURCAD,20100511,155100,1.3015,1.3016,1.3011,1.3013
EURCAD,20100511,155200,1.3014,1.3015,1.3011,1.3011
EURCAD,20100511,155300,1.3012,1.3013,1.3010,1.3011
EURCAD,20100511,155400,1.3014,1.3019,1.3014,1.3017
EURCAD,20100511,155500,1.3018,1.3023,1.3018,1.3022
EURCAD,20100511,155600,1.3023,1.3024,1.3015,1.3015
EURCAD,20100511,155700,1.3014,1.3015,1.3009,1.3009
EURCAD,20100511,155800,1.3008,1.3012,1.3007,1.3012
EURCAD,20100511,155900,1.3011,1.3011,1.3005,1.3006
EURCAD,20100511,160000,1.3007,1.3010,1.3006,1.3008
EURCAD,20100511,160100,1.3009,1.3015,1.3008,1.3011
EURCAD,20100511,160200,1.3010,1.3013,1.3009,1.3011
EURCAD,20100511,160300,1.3010,1.3013,1.3010,1.3011
EURCAD,20100511,160400,1.3010,1.3012,1.3009,1.3010
EURCAD,20100511,160500,1.3009,1.3011,1.3004,1.3011
EURCAD,20100511,160600,1.3010,1.3012,1.3008,1.3010
EURCAD,20100511,160700,1.3009,1.3009,1.3004,1.3004
EURCAD,20100511,160800,1.3003,1.3005,1.3002,1.3004
EURCAD,20100511,160900,1.3007,1.3007,1.2990,1.2991
EURCAD,20100511,161000,1.2992,1.2992,1.2989,1.2990
EURCAD,20100511,161100,1.2989,1.2995,1.2989,1.2993
EURCAD,20100511,161200,1.2994,1.2997,1.2993,1.2997
EURCAD,20100511,161300,1.2996,1.3005,1.2996,1.3005
EURCAD,20100511,161400,1.3004,1.3011,1.3003,1.3011
EURCAD,20100511,161500,1.3010,1.3011,1.3009,1.3009
EURCAD,20100511,161600,1.3008,1.3009,1.3004,1.3005
EURCAD,20100511,161700,1.3006,1.3006,1.3004,1.3004
EURCAD,20100511,161800,1.3005,1.3005,1.3003,1.3004
EURCAD,20100511,161900,1.3005,1.3006,1.3003,1.3003
EURCAD,20100511,162000,1.3004,1.3004,1.2999,1.3000
EURCAD,20100511,162100,1.2999,1.3001,1.2999,1.3001
EURCAD,20100511,162200,1.3000,1.3002,1.2999,1.3001
EURCAD,20100511,162300,1.3000,1.3000,1.2981,1.2986
EURCAD,20100511,162400,1.2987,1.2989,1.2985,1.2986
EURCAD,20100511,162500,1.2985,1.2986,1.2982,1.2982
EURCAD,20100511,162600,1.2981,1.2982,1.2978,1.2980
EURCAD,20100511,162700,1.2981,1.2982,1.2978,1.2979
EURCAD,20100511,162800,1.2980,1.2984,1.2980,1.2983
EURCAD,20100511,162900,1.2984,1.2984,1.2982,1.2984
EURCAD,20100511,163000,1.2985,1.2986,1.2982,1.2986
EURCAD,20100511,163100,1.2985,1.2986,1.2982,1.2982
EURCAD,20100511,163200,1.2981,1.2983,1.2980,1.2980
EURCAD,20100511,163300,1.2977,1.2977,1.2972,1.2973
EURCAD,20100511,163400,1.2974,1.2977,1.2974,1.2976
EURCAD,20100511,163500,1.2977,1.2979,1.2974,1.2974
EURCAD,20100511,163600,1.2975,1.2975,1.2969,1.2970
EURCAD,20100511,163700,1.2972,1.2974,1.2969,1.2973
EURCAD,20100511,163800,1.2972,1.2973,1.2968,1.2969
EURCAD,20100511,163900,1.2968,1.2968,1.2965,1.2967
EURCAD,20100511,164000,1.2966,1.2969,1.2964,1.2968
EURCAD,20100511,164100,1.2969,1.2972,1.2968,1.2972
EURCAD,20100511,164200,1.2971,1.2973,1.2968,1.2969
EURCAD,20100511,164300,1.2968,1.2973,1.2968,1.2970
EURCAD,20100511,164400,1.2969,1.2969,1.2963,1.2966
EURCAD,20100511,164500,1.2967,1.2968,1.2963,1.2963
EURCAD,20100511,164600,1.2964,1.2965,1.2960,1.2960
EURCAD,20100511,164700,1.2959,1.2959,1.2956,1.2956
EURCAD,20100511,164800,1.2957,1.2958,1.2947,1.2947
EURCAD,20100511,164900,1.2946,1.2952,1.2946,1.2952
EURCAD,20100511,165000,1.2953,1.2955,1.2952,1.2955
EURCAD,20100511,165100,1.2956,1.2957,1.2954,1.2954
EURCAD,20100511,165200,1.2953,1.2953,1.2948,1.2950
EURCAD,20100511,165300,1.2952,1.2956,1.2952,1.2952
EURCAD,20100511,165400,1.2953,1.2957,1.2952,1.2954
EURCAD,20100511,165500,1.2955,1.2957,1.2951,1.2951
EURCAD,20100511,165600,1.2950,1.2961,1.2948,1.2961
EURCAD,20100511,165700,1.2960,1.2968,1.2960,1.2965
EURCAD,20100511,165800,1.2964,1.2969,1.2962,1.2969
EURCAD,20100511,165900,1.2967,1.2972,1.2966,1.2970
EURCAD,20100511,170000,1.2972,1.2980,1.2972,1.2977
EURCAD,20100511,170100,1.2975,1.2975,1.2964,1.2965
EURCAD,20100511,170200,1.2966,1.2970,1.2966,1.2967
EURCAD,20100511,170300,1.2965,1.2969,1.2965,1.2969
EURCAD,20100511,170400,1.2968,1.2973,1.2967,1.2973
EURCAD,20100511,170500,1.2972,1.2977,1.2972,1.2974
EURCAD,20100511,170600,1.2975,1.2980,1.2975,1.2979
EURCAD,20100511,170700,1.2978,1.2981,1.2977,1.2981
EURCAD,20100511,170800,1.2980,1.2980,1.2975,1.2975
EURCAD,20100511,170900,1.2974,1.2978,1.2974,1.2978
EURCAD,20100511,171000,1.2979,1.2982,1.2976,1.2980
EURCAD,20100511,171100,1.2979,1.2981,1.2973,1.2974
EURCAD,20100511,171200,1.2973,1.2977,1.2973,1.2977
EURCAD,20100511,171300,1.2976,1.2977,1.2975,1.2976
EURCAD,20100511,171400,1.2975,1.2984,1.2975,1.2984
EURCAD,20100511,171500,1.2985,1.2985,1.2981,1.2982
EURCAD,20100511,171600,1.2981,1.2985,1.2981,1.2984
EURCAD,20100511,171700,1.2983,1.2985,1.2982,1.2984
EURCAD,20100511,171800,1.2983,1.2984,1.2979,1.2980
EURCAD,20100511,171900,1.2981,1.2982,1.2980,1.2982
EURCAD,20100511,172000,1.2981,1.2981,1.2969,1.2970
EURCAD,20100511,172100,1.2969,1.2970,1.2962,1.2963
EURCAD,20100511,172200,1.2962,1.2962,1.2958,1.2960
EURCAD,20100511,172300,1.2959,1.2959,1.2955,1.2956
EURCAD,20100511,172400,1.2957,1.2957,1.2951,1.2952
EURCAD,20100511,172500,1.2953,1.2958,1.2953,1.2957
EURCAD,20100511,172600,1.2958,1.2960,1.2954,1.2960
EURCAD,20100511,172700,1.2961,1.2961,1.2956,1.2956
EURCAD,20100511,172800,1.2957,1.2959,1.2957,1.2958
EURCAD,20100511,172900,1.2957,1.2959,1.2954,1.2957
EURCAD,20100511,173000,1.2958,1.2960,1.2956,1.2958
EURCAD,20100511,173100,1.2957,1.2957,1.2947,1.2948
EURCAD,20100511,173200,1.2949,1.2950,1.2949,1.2950
EURCAD,20100511,173300,1.2951,1.2951,1.2943,1.2943
EURCAD,20100511,173400,1.2945,1.2951,1.2945,1.2951
EURCAD,20100511,173500,1.2950,1.2951,1.2949,1.2950
EURCAD,20100511,173600,1.2951,1.2955,1.2951,1.2954
EURCAD,20100511,173700,1.2955,1.2963,1.2955,1.2963
EURCAD,20100511,173800,1.2962,1.2966,1.2962,1.2964
EURCAD,20100511,173900,1.2967,1.2971,1.2965,1.2966
EURCAD,20100511,174000,1.2967,1.2970,1.2966,1.2970
EURCAD,20100511,174100,1.2969,1.2970,1.2966,1.2970
EURCAD,20100511,174200,1.2969,1.2971,1.2964,1.2965
EURCAD,20100511,174300,1.2966,1.2969,1.2964,1.2966
EURCAD,20100511,174400,1.2965,1.2967,1.2964,1.2965
EURCAD,20100511,174500,1.2967,1.2968,1.2962,1.2966
EURCAD,20100511,174600,1.2965,1.2967,1.2961,1.2961
EURCAD,20100511,174700,1.2960,1.2960,1.2958,1.2960
EURCAD,20100511,174800,1.2961,1.2961,1.2956,1.2958
EURCAD,20100511,174900,1.2957,1.2961,1.2957,1.2958
EURCAD,20100511,175000,1.2959,1.2963,1.2959,1.2961
EURCAD,20100511,175100,1.2960,1.2966,1.2960,1.2964
EURCAD,20100511,175200,1.2965,1.2965,1.2963,1.2963
EURCAD,20100511,175300,1.2967,1.2969,1.2966,1.2969
EURCAD,20100511,175400,1.2970,1.2970,1.2962,1.2964
EURCAD,20100511,175500,1.2962,1.2963,1.2961,1.2962
EURCAD,20100511,175600,1.2961,1.2964,1.2961,1.2963
EURCAD,20100511,175700,1.2962,1.2966,1.2961,1.2966
EURCAD,20100511,175800,1.2967,1.2967,1.2964,1.2965
EURCAD,20100511,175900,1.2964,1.2964,1.2958,1.2958
EURCAD,20100511,180000,1.2957,1.2959,1.2954,1.2956
EURCAD,20100511,180100,1.2957,1.2961,1.2957,1.2958
EURCAD,20100511,180200,1.2959,1.2961,1.2959,1.2960
EURCAD,20100511,180300,1.2959,1.2960,1.2958,1.2959
EURCAD,20100511,180400,1.2958,1.2960,1.2958,1.2960
EURCAD,20100511,180500,1.2959,1.2959,1.2958,1.2959
EURCAD,20100511,180600,1.2958,1.2958,1.2953,1.2954
EURCAD,20100511,180700,1.2953,1.2957,1.2953,1.2957
EURCAD,20100511,180800,1.2956,1.2961,1.2956,1.2959
EURCAD,20100511,180900,1.2960,1.2961,1.2956,1.2956
EURCAD,20100511,181000,1.2955,1.2955,1.2950,1.2952
EURCAD,20100511,181100,1.2951,1.2951,1.2949,1.2949
EURCAD,20100511,181200,1.2948,1.2949,1.2946,1.2946
EURCAD,20100511,181300,1.2945,1.2946,1.2941,1.2946
EURCAD,20100511,181400,1.2947,1.2947,1.2943,1.2943
EURCAD,20100511,181500,1.2942,1.2945,1.2942,1.2945
EURCAD,20100511,181600,1.2944,1.2944,1.2942,1.2943
EURCAD,20100511,181700,1.2942,1.2943,1.2942,1.2943
EURCAD,20100511,181800,1.2942,1.2944,1.2941,1.2943
EURCAD,20100511,181900,1.2944,1.2947,1.2942,1.2943
EURCAD,20100511,182000,1.2942,1.2945,1.2942,1.2945
EURCAD,20100511,182100,1.2944,1.2944,1.2943,1.2944
EURCAD,20100511,182200,1.2943,1.2944,1.2935,1.2935
EURCAD,20100511,182300,1.2934,1.2934,1.2929,1.2934
EURCAD,20100511,182400,1.2935,1.2936,1.2934,1.2935
EURCAD,20100511,182500,1.2936,1.2936,1.2934,1.2935
EURCAD,20100511,182600,1.2934,1.2936,1.2933,1.2933
EURCAD,20100511,182700,1.2934,1.2935,1.2932,1.2934
EURCAD,20100511,182800,1.2935,1.2935,1.2926,1.2926
EURCAD,20100511,182900,1.2925,1.2927,1.2925,1.2927
EURCAD,20100511,183000,1.2928,1.2931,1.2928,1.2930
EURCAD,20100511,183100,1.2931,1.2933,1.2927,1.2927
EURCAD,20100511,183200,1.2928,1.2930,1.2928,1.2930
EURCAD,20100511,183300,1.2931,1.2934,1.2931,1.2934
EURCAD,20100511,183400,1.2935,1.2937,1.2935,1.2937
EURCAD,20100511,183500,1.2938,1.2940,1.2938,1.2939
EURCAD,20100511,183600,1.2938,1.2938,1.2936,1.2938
EURCAD,20100511,183700,1.2937,1.2939,1.2937,1.2939
EURCAD,20100511,183800,1.2938,1.2938,1.2933,1.2934
EURCAD,20100511,183900,1.2935,1.2941,1.2935,1.2941
EURCAD,20100511,184000,1.2942,1.2946,1.2942,1.2943
EURCAD,20100511,184100,1.2944,1.2948,1.2943,1.2948
EURCAD,20100511,184200,1.2947,1.2947,1.2937,1.2937
EURCAD,20100511,184300,1.2936,1.2942,1.2936,1.2940
EURCAD,20100511,184400,1.2939,1.2939,1.2935,1.2935
EURCAD,20100511,184500,1.2931,1.2938,1.2931,1.2937
EURCAD,20100511,184600,1.2930,1.2932,1.2928,1.2929
EURCAD,20100511,184700,1.2930,1.2930,1.2921,1.2923
EURCAD,20100511,184800,1.2925,1.2929,1.2925,1.2929
EURCAD,20100511,184900,1.2928,1.2931,1.2925,1.2931
EURCAD,20100511,185000,1.2930,1.2934,1.2929,1.2933
EURCAD,20100511,185100,1.2934,1.2937,1.2933,1.2936
EURCAD,20100511,185200,1.2935,1.2935,1.2933,1.2933
EURCAD,20100511,185300,1.2932,1.2932,1.2929,1.2932
EURCAD,20100511,185400,1.2933,1.2938,1.2932,1.2937
EURCAD,20100511,185500,1.2938,1.2947,1.2937,1.2947
EURCAD,20100511,185600,1.2946,1.2948,1.2942,1.2942
EURCAD,20100511,185700,1.2941,1.2944,1.2939,1.2940
EURCAD,20100511,185800,1.2941,1.2945,1.2941,1.2945
EURCAD,20100511,185900,1.2946,1.2948,1.2945,1.2945
EURCAD,20100511,190000,1.2944,1.2944,1.2940,1.2943
EURCAD,20100511,190100,1.2942,1.2942,1.2936,1.2936
EURCAD,20100511,190200,1.2935,1.2940,1.2935,1.2937
EURCAD,20100511,190300,1.2936,1.2939,1.2935,1.2939
EURCAD,20100511,190400,1.2938,1.2939,1.2938,1.2938
EURCAD,20100511,190500,1.2937,1.2941,1.2937,1.2940
EURCAD,20100511,190600,1.2939,1.2942,1.2939,1.2941
EURCAD,20100511,190700,1.2942,1.2942,1.2940,1.2941
EURCAD,20100511,190800,1.2942,1.2944,1.2942,1.2944
EURCAD,20100511,190900,1.2943,1.2944,1.2942,1.2943
EURCAD,20100511,191000,1.2942,1.2943,1.2940,1.2941
EURCAD,20100511,191100,1.2940,1.2941,1.2939,1.2940
EURCAD,20100511,191200,1.2941,1.2943,1.2940,1.2943
EURCAD,20100511,191300,1.2942,1.2943,1.2938,1.2938
EURCAD,20100511,191400,1.2937,1.2938,1.2933,1.2933
EURCAD,20100511,191500,1.2932,1.2934,1.2931,1.2931
EURCAD,20100511,191600,1.2932,1.2938,1.2932,1.2938
EURCAD,20100511,191700,1.2937,1.2937,1.2933,1.2937
EURCAD,20100511,191800,1.2936,1.2937,1.2934,1.2935
EURCAD,20100511,191900,1.2934,1.2937,1.2932,1.2937
EURCAD,20100511,192000,1.2938,1.2940,1.2937,1.2939
EURCAD,20100511,192100,1.2940,1.2940,1.2934,1.2937
EURCAD,20100511,192200,1.2936,1.2937,1.2933,1.2934
EURCAD,20100511,192300,1.2935,1.2941,1.2935,1.2940
EURCAD,20100511,192400,1.2941,1.2941,1.2938,1.2938
EURCAD,20100511,192500,1.2939,1.2940,1.2938,1.2938
EURCAD,20100511,192600,1.2939,1.2941,1.2938,1.2938
EURCAD,20100511,192700,1.2939,1.2942,1.2939,1.2940
EURCAD,20100511,192800,1.2941,1.2943,1.2941,1.2943
EURCAD,20100511,192900,1.2942,1.2943,1.2940,1.2940
EURCAD,20100511,193000,1.2941,1.2941,1.2939,1.2939
EURCAD,20100511,193100,1.2938,1.2941,1.2938,1.2941
EURCAD,20100511,193200,1.2942,1.2942,1.2941,1.2942
EURCAD,20100511,193300,1.2943,1.2943,1.2939,1.2942
EURCAD,20100511,193400,1.2943,1.2944,1.2941,1.2941
EURCAD,20100511,193500,1.2942,1.2944,1.2941,1.2944
EURCAD,20100511,193600,1.2943,1.2943,1.2942,1.2943
EURCAD,20100511,193700,1.2942,1.2942,1.2939,1.2941
EURCAD,20100511,193800,1.2942,1.2944,1.2939,1.2939
EURCAD,20100511,193900,1.2940,1.2943,1.2940,1.2941
EURCAD,20100511,194000,1.2940,1.2941,1.2938,1.2938
EURCAD,20100511,194100,1.2937,1.2939,1.2937,1.2937
EURCAD,20100511,194200,1.2938,1.2938,1.2936,1.2938
EURCAD,20100511,194300,1.2937,1.2939,1.2937,1.2939
EURCAD,20100511,194400,1.2938,1.2938,1.2934,1.2934
EURCAD,20100511,194500,1.2935,1.2935,1.2934,1.2934
EURCAD,20100511,194600,1.2935,1.2936,1.2931,1.2931
EURCAD,20100511,194700,1.2930,1.2935,1.2929,1.2935
EURCAD,20100511,194800,1.2937,1.2937,1.2935,1.2937
EURCAD,20100511,194900,1.2938,1.2939,1.2936,1.2939
EURCAD,20100511,195000,1.2938,1.2939,1.2937,1.2939
EURCAD,20100511,195100,1.2938,1.2941,1.2935,1.2935
EURCAD,20100511,195200,1.2936,1.2936,1.2934,1.2934
EURCAD,20100511,195300,1.2935,1.2937,1.2934,1.2937
EURCAD,20100511,195400,1.2936,1.2936,1.2932,1.2932
EURCAD,20100511,195500,1.2931,1.2935,1.2931,1.2934
EURCAD,20100511,195600,1.2933,1.2933,1.2932,1.2932
EURCAD,20100511,195700,1.2931,1.2934,1.2931,1.2934
EURCAD,20100511,195800,1.2933,1.2936,1.2933,1.2935
EURCAD,20100511,195900,1.2936,1.2938,1.2936,1.2938
EURCAD,20100511,200000,1.2939,1.2941,1.2938,1.2940
EURCAD,20100511,200100,1.2939,1.2939,1.2938,1.2938
EURCAD,20100511,200200,1.2937,1.2938,1.2937,1.2937
EURCAD,20100511,200300,1.2936,1.2938,1.2936,1.2936
EURCAD,20100511,200400,1.2937,1.2937,1.2931,1.2931
EURCAD,20100511,200500,1.2930,1.2931,1.2927,1.2928
EURCAD,20100511,200600,1.2929,1.2930,1.2928,1.2929
EURCAD,20100511,200700,1.2930,1.2931,1.2929,1.2931
EURCAD,20100511,200800,1.2932,1.2936,1.2932,1.2935
EURCAD,20100511,200900,1.2934,1.2935,1.2932,1.2932
EURCAD,20100511,201000,1.2933,1.2933,1.2927,1.2929
EURCAD,20100511,201100,1.2930,1.2932,1.2930,1.2930
EURCAD,20100511,201200,1.2931,1.2932,1.2930,1.2931
EURCAD,20100511,201300,1.2930,1.2930,1.2927,1.2927
EURCAD,20100511,201400,1.2926,1.2928,1.2920,1.2920
EURCAD,20100511,201500,1.2919,1.2920,1.2916,1.2917
EURCAD,20100511,201600,1.2918,1.2921,1.2916,1.2921
EURCAD,20100511,201700,1.2922,1.2924,1.2920,1.2920
EURCAD,20100511,201800,1.2921,1.2922,1.2918,1.2920
EURCAD,20100511,201900,1.2921,1.2931,1.2921,1.2931
EURCAD,20100511,202000,1.2933,1.2938,1.2933,1.2935
EURCAD,20100511,202100,1.2934,1.2936,1.2933,1.2933
EURCAD,20100511,202200,1.2932,1.2934,1.2930,1.2933
EURCAD,20100511,202300,1.2932,1.2936,1.2932,1.2936
EURCAD,20100511,202400,1.2935,1.2935,1.2931,1.2931
EURCAD,20100511,202500,1.2932,1.2932,1.2929,1.2929
EURCAD,20100511,202600,1.2928,1.2932,1.2927,1.2931
EURCAD,20100511,202700,1.2932,1.2935,1.2932,1.2932
EURCAD,20100511,202800,1.2931,1.2931,1.2928,1.2931
EURCAD,20100511,202900,1.2932,1.2932,1.2930,1.2930
EURCAD,20100511,203000,1.2931,1.2933,1.2929,1.2933
EURCAD,20100511,203100,1.2932,1.2932,1.2927,1.2927
EURCAD,20100511,203200,1.2926,1.2927,1.2923,1.2923
EURCAD,20100511,203300,1.2924,1.2931,1.2924,1.2931
EURCAD,20100511,203400,1.2930,1.2931,1.2929,1.2931
EURCAD,20100511,203500,1.2930,1.2930,1.2928,1.2929
EURCAD,20100511,203600,1.2928,1.2930,1.2925,1.2928
EURCAD,20100511,203700,1.2927,1.2936,1.2927,1.2936
EURCAD,20100511,203800,1.2937,1.2939,1.2936,1.2938
EURCAD,20100511,203900,1.2939,1.2941,1.2937,1.2939
EURCAD,20100511,204000,1.2940,1.2942,1.2935,1.2938
EURCAD,20100511,204100,1.2936,1.2936,1.2933,1.2935
EURCAD,20100511,204200,1.2936,1.2936,1.2935,1.2935
EURCAD,20100511,204300,1.2936,1.2937,1.2936,1.2937
EURCAD,20100511,204400,1.2938,1.2941,1.2938,1.2941
EURCAD,20100511,204500,1.2942,1.2942,1.2939,1.2940
EURCAD,20100511,204600,1.2938,1.2942,1.2938,1.2942
EURCAD,20100511,204700,1.2943,1.2943,1.2940,1.2940
EURCAD,20100511,204800,1.2939,1.2945,1.2939,1.2944
EURCAD,20100511,204900,1.2945,1.2945,1.2942,1.2942
EURCAD,20100511,205000,1.2941,1.2942,1.2936,1.2936
EURCAD,20100511,205100,1.2935,1.2937,1.2934,1.2934
EURCAD,20100511,205200,1.2933,1.2933,1.2931,1.2931
EURCAD,20100511,205300,1.2930,1.2933,1.2930,1.2932
EURCAD,20100511,205400,1.2933,1.2933,1.2931,1.2933
EURCAD,20100511,205500,1.2934,1.2938,1.2934,1.2937
EURCAD,20100511,205600,1.2936,1.2936,1.2934,1.2935
EURCAD,20100511,205700,1.2936,1.2936,1.2934,1.2934
EURCAD,20100511,205800,1.2933,1.2934,1.2933,1.2934
EURCAD,20100511,205900,1.2933,1.2933,1.2932,1.2932
EURCAD,20100511,210000,1.2931,1.2932,1.2927,1.2927
EURCAD,20100511,210100,1.2928,1.2930,1.2927,1.2929
EURCAD,20100511,210200,1.2930,1.2935,1.2930,1.2935
EURCAD,20100511,210300,1.2934,1.2934,1.2932,1.2933
EURCAD,20100511,210400,1.2932,1.2932,1.2929,1.2931
EURCAD,20100511,210500,1.2932,1.2937,1.2932,1.2936
EURCAD,20100511,210600,1.2937,1.2948,1.2937,1.2945
EURCAD,20100511,210700,1.2944,1.2946,1.2941,1.2941
EURCAD,20100511,210800,1.2940,1.2940,1.2937,1.2938
EURCAD,20100511,210900,1.2937,1.2940,1.2936,1.2940
EURCAD,20100511,211000,1.2939,1.2942,1.2938,1.2942
EURCAD,20100511,211100,1.2941,1.2948,1.2941,1.2948
EURCAD,20100511,211200,1.2949,1.2951,1.2946,1.2951
EURCAD,20100511,211300,1.2950,1.2951,1.2948,1.2948
EURCAD,20100511,211400,1.2947,1.2949,1.2946,1.2949
EURCAD,20100511,211500,1.2948,1.2952,1.2948,1.2952
EURCAD,20100511,211600,1.2951,1.2952,1.2950,1.2950
EURCAD,20100511,211700,1.2949,1.2949,1.2943,1.2943
EURCAD,20100511,211800,1.2944,1.2945,1.2943,1.2944
EURCAD,20100511,211900,1.2945,1.2949,1.2945,1.2948
EURCAD,20100511,212000,1.2947,1.2947,1.2944,1.2947
EURCAD,20100511,212100,1.2948,1.2953,1.2947,1.2952
EURCAD,20100511,212200,1.2954,1.2965,1.2954,1.2965
EURCAD,20100511,212300,1.2964,1.2967,1.2963,1.2967
EURCAD,20100511,212400,1.2968,1.2970,1.2965,1.2965
EURCAD,20100511,212500,1.2964,1.2965,1.2962,1.2962
EURCAD,20100511,212600,1.2961,1.2961,1.2959,1.2959
EURCAD,20100511,212700,1.2958,1.2961,1.2957,1.2960
EURCAD,20100511,212800,1.2961,1.2965,1.2961,1.2962
EURCAD,20100511,212900,1.2961,1.2962,1.2961,1.2962
EURCAD,20100511,213000,1.2963,1.2963,1.2962,1.2963
EURCAD,20100511,213100,1.2964,1.2966,1.2964,1.2964
EURCAD,20100511,213200,1.2965,1.2965,1.2963,1.2963
EURCAD,20100511,213300,1.2962,1.2963,1.2962,1.2962
EURCAD,20100511,213400,1.2961,1.2961,1.2959,1.2959
EURCAD,20100511,213500,1.2958,1.2961,1.2957,1.2961
EURCAD,20100511,213600,1.2962,1.2963,1.2960,1.2962
EURCAD,20100511,213700,1.2961,1.2964,1.2960,1.2962
EURCAD,20100511,213800,1.2961,1.2962,1.2960,1.2961
EURCAD,20100511,213900,1.2962,1.2963,1.2960,1.2963
EURCAD,20100511,214000,1.2962,1.2964,1.2961,1.2963
EURCAD,20100511,214100,1.2962,1.2965,1.2961,1.2962
EURCAD,20100511,214200,1.2961,1.2963,1.2961,1.2963
EURCAD,20100511,214300,1.2962,1.2963,1.2961,1.2962
EURCAD,20100511,214400,1.2963,1.2965,1.2960,1.2960
EURCAD,20100511,214500,1.2961,1.2962,1.2959,1.2962
EURCAD,20100511,214600,1.2963,1.2963,1.2962,1.2962
EURCAD,20100511,214700,1.2961,1.2961,1.2958,1.2959
EURCAD,20100511,214800,1.2958,1.2960,1.2957,1.2960
EURCAD,20100511,214900,1.2961,1.2961,1.2956,1.2956
EURCAD,20100511,215000,1.2955,1.2957,1.2955,1.2957
EURCAD,20100511,215100,1.2958,1.2959,1.2955,1.2959
EURCAD,20100511,215200,1.2958,1.2960,1.2957,1.2960
EURCAD,20100511,215300,1.2961,1.2962,1.2960,1.2962
EURCAD,20100511,215400,1.2961,1.2962,1.2959,1.2960
EURCAD,20100511,215500,1.2961,1.2961,1.2959,1.2959
EURCAD,20100511,215600,1.2960,1.2961,1.2957,1.2957
EURCAD,20100511,215700,1.2958,1.2960,1.2955,1.2956
EURCAD,20100511,215800,1.2955,1.2955,1.2954,1.2954
EURCAD,20100511,215900,1.2953,1.2955,1.2949,1.2949
EURCAD,20100511,220000,1.2950,1.2954,1.2950,1.2954
EURCAD,20100511,220100,1.2953,1.2954,1.2952,1.2953
EURCAD,20100511,220200,1.2954,1.2954,1.2949,1.2949
EURCAD,20100511,220300,1.2950,1.2950,1.2948,1.2949
EURCAD,20100511,220400,1.2948,1.2951,1.2948,1.2951
EURCAD,20100511,220500,1.2950,1.2950,1.2947,1.2947
EURCAD,20100511,220600,1.2946,1.2946,1.2946,1.2946
EURCAD,20100511,220700,1.2946,1.2950,1.2946,1.2949
EURCAD,20100511,220800,1.2948,1.2949,1.2947,1.2947
EURCAD,20100511,220900,1.2948,1.2950,1.2947,1.2949
EURCAD,20100511,221000,1.2948,1.2950,1.2948,1.2950
EURCAD,20100511,221100,1.2950,1.2950,1.2950,1.2950
EURCAD,20100511,221200,1.2951,1.2953,1.2950,1.2953
EURCAD,20100511,221300,1.2952,1.2952,1.2949,1.2950
EURCAD,20100511,221400,1.2951,1.2952,1.2951,1.2951
EURCAD,20100511,221500,1.2950,1.2951,1.2949,1.2949
EURCAD,20100511,221600,1.2948,1.2949,1.2946,1.2947
EURCAD,20100511,221700,1.2946,1.2946,1.2943,1.2943
EURCAD,20100511,221800,1.2944,1.2944,1.2943,1.2944
EURCAD,20100511,221900,1.2945,1.2946,1.2944,1.2945
EURCAD,20100511,222000,1.2944,1.2944,1.2942,1.2943
EURCAD,20100511,222100,1.2942,1.2945,1.2942,1.2945
EURCAD,20100511,222200,1.2946,1.2946,1.2944,1.2944
EURCAD,20100511,222300,1.2945,1.2946,1.2944,1.2946
EURCAD,20100511,222400,1.2945,1.2946,1.2945,1.2945
EURCAD,20100511,222500,1.2944,1.2944,1.2944,1.2944
EURCAD,20100511,222600,1.2943,1.2945,1.2943,1.2945
EURCAD,20100511,222700,1.2944,1.2949,1.2944,1.2947
EURCAD,20100511,222800,1.2946,1.2948,1.2946,1.2946
EURCAD,20100511,222900,1.2947,1.2950,1.2947,1.2950
EURCAD,20100511,223000,1.2951,1.2952,1.2951,1.2952
EURCAD,20100511,223100,1.2952,1.2952,1.2950,1.2950
EURCAD,20100511,223200,1.2949,1.2949,1.2947,1.2948
EURCAD,20100511,223300,1.2947,1.2947,1.2940,1.2940
EURCAD,20100511,223400,1.2939,1.2942,1.2935,1.2942
EURCAD,20100511,223500,1.2943,1.2945,1.2942,1.2942
EURCAD,20100511,223600,1.2941,1.2942,1.2936,1.2936
EURCAD,20100511,223700,1.2935,1.2939,1.2935,1.2938
EURCAD,20100511,223800,1.2939,1.2941,1.2938,1.2940
EURCAD,20100511,223900,1.2940,1.2940,1.2939,1.2939
EURCAD,20100511,224000,1.2938,1.2939,1.2935,1.2935
EURCAD,20100511,224100,1.2936,1.2936,1.2929,1.2929
EURCAD,20100511,224200,1.2928,1.2930,1.2925,1.2930
EURCAD,20100511,224300,1.2931,1.2934,1.2931,1.2934
EURCAD,20100511,224400,1.2935,1.2935,1.2931,1.2934
EURCAD,20100511,224500,1.2935,1.2937,1.2935,1.2937
EURCAD,20100511,224600,1.2938,1.2944,1.2938,1.2944
EURCAD,20100511,224700,1.2943,1.2951,1.2943,1.2951
EURCAD,20100511,224800,1.2952,1.2952,1.2951,1.2952
EURCAD,20100511,224900,1.2951,1.2953,1.2950,1.2951
EURCAD,20100511,225000,1.2950,1.2953,1.2950,1.2953
EURCAD,20100511,225100,1.2954,1.2954,1.2952,1.2953
EURCAD,20100511,225200,1.2952,1.2954,1.2952,1.2953
EURCAD,20100511,225300,1.2952,1.2953,1.2952,1.2952
EURCAD,20100511,225400,1.2953,1.2955,1.2952,1.2953
EURCAD,20100511,225500,1.2951,1.2951,1.2947,1.2947
EURCAD,20100511,225600,1.2946,1.2946,1.2945,1.2946
EURCAD,20100511,225700,1.2945,1.2945,1.2941,1.2941
EURCAD,20100511,225800,1.2939,1.2943,1.2939,1.2942
EURCAD,20100511,225900,1.2940,1.2941,1.2937,1.2937
EURCAD,20100511,230000,1.2936,1.2937,1.2934,1.2937
EURCAD,20100511,230100,1.2936,1.2936,1.2931,1.2932
EURCAD,20100511,230200,1.2933,1.2933,1.2927,1.2927
EURCAD,20100511,230300,1.2929,1.2931,1.2923,1.2931
EURCAD,20100511,230400,1.2930,1.2932,1.2929,1.2932
EURCAD,20100511,230500,1.2933,1.2936,1.2933,1.2936
EURCAD,20100511,230600,1.2937,1.2938,1.2932,1.2935
EURCAD,20100511,230700,1.2936,1.2936,1.2935,1.2935
EURCAD,20100511,230800,1.2934,1.2934,1.2928,1.2932
EURCAD,20100511,230900,1.2931,1.2932,1.2931,1.2931
EURCAD,20100511,231000,1.2932,1.2936,1.2932,1.2936
EURCAD,20100511,231100,1.2937,1.2937,1.2935,1.2936
EURCAD,20100511,231200,1.2937,1.2939,1.2937,1.2939
EURCAD,20100511,231300,1.2938,1.2939,1.2936,1.2937
EURCAD,20100511,231400,1.2938,1.2938,1.2936,1.2936
EURCAD,20100511,231500,1.2937,1.2938,1.2932,1.2932
EURCAD,20100511,231600,1.2931,1.2933,1.2930,1.2930
EURCAD,20100511,231700,1.2929,1.2929,1.2925,1.2925
EURCAD,20100511,231800,1.2926,1.2929,1.2926,1.2929
EURCAD,20100511,231900,1.2930,1.2930,1.2923,1.2923
EURCAD,20100511,232000,1.2921,1.2928,1.2915,1.2922
EURCAD,20100511,232100,1.2923,1.2923,1.2919,1.2920
EURCAD,20100511,232200,1.2921,1.2923,1.2921,1.2923
EURCAD,20100511,232300,1.2922,1.2922,1.2911,1.2914
EURCAD,20100511,232400,1.2913,1.2915,1.2913,1.2915
EURCAD,20100511,232500,1.2916,1.2916,1.2912,1.2913
EURCAD,20100511,232600,1.2912,1.2912,1.2905,1.2905
EURCAD,20100511,232700,1.2907,1.2907,1.2902,1.2906
EURCAD,20100511,232800,1.2907,1.2915,1.2907,1.2915
EURCAD,20100511,232900,1.2916,1.2916,1.2911,1.2911
EURCAD,20100511,233000,1.2910,1.2910,1.2891,1.2896
EURCAD,20100511,233100,1.2897,1.2897,1.2889,1.2890
EURCAD,20100511,233200,1.2892,1.2904,1.2892,1.2903
EURCAD,20100511,233300,1.2905,1.2906,1.2904,1.2904
EURCAD,20100511,233400,1.2903,1.2908,1.2902,1.2908
EURCAD,20100511,233500,1.2909,1.2917,1.2909,1.2917
EURCAD,20100511,233600,1.2916,1.2916,1.2914,1.2914
EURCAD,20100511,233700,1.2915,1.2916,1.2913,1.2915
EURCAD,20100511,233800,1.2916,1.2920,1.2916,1.2918
EURCAD,20100511,233900,1.2919,1.2919,1.2904,1.2908
EURCAD,20100511,234000,1.2909,1.2909,1.2907,1.2908
EURCAD,20100511,234100,1.2907,1.2907,1.2905,1.2905
EURCAD,20100511,234200,1.2906,1.2906,1.2903,1.2904
EURCAD,20100511,234300,1.2903,1.2905,1.2902,1.2905
EURCAD,20100511,234400,1.2903,1.2903,1.2900,1.2900
EURCAD,20100511,234500,1.2901,1.2901,1.2901,1.2901
EURCAD,20100511,234600,1.2900,1.2900,1.2896,1.2897
EURCAD,20100511,234700,1.2896,1.2898,1.2893,1.2893
EURCAD,20100511,234800,1.2891,1.2895,1.2891,1.2891
EURCAD,20100511,234900,1.2892,1.2895,1.2891,1.2893
EURCAD,20100511,235000,1.2892,1.2892,1.2885,1.2887
EURCAD,20100511,235100,1.2888,1.2889,1.2888,1.2889
EURCAD,20100511,235200,1.2888,1.2889,1.2887,1.2889
EURCAD,20100511,235300,1.2888,1.2888,1.2883,1.2884
EURCAD,20100511,235400,1.2885,1.2887,1.2881,1.2881
EURCAD,20100511,235500,1.2881,1.2882,1.2881,1.2881
EURCAD,20100511,235600,1.2882,1.2882,1.2880,1.2881
EURCAD,20100511,235700,1.2880,1.2881,1.2879,1.2881
EURCAD,20100511,235800,1.2880,1.2880,1.2877,1.2878
EURCAD,20100511,235900,1.2877,1.2879,1.2877,1.2879
EURCAD,20100512,000000,1.2882,1.2885,1.2882,1.2885
AUDUSD,20100511,000100,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100511,000200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100511,000300,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100511,000400,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100511,000500,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100511,000600,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100511,000700,0.9024,0.9024,0.9022,0.9023
AUDUSD,20100511,000800,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100511,000900,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100511,001000,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100511,001100,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100511,001200,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100511,001300,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100511,001400,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100511,001500,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100511,001600,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100511,001700,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100511,001800,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100511,001900,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100511,002000,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100511,002100,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100511,002200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100511,002300,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100511,002400,0.9025,0.9025,0.9023,0.9024
AUDUSD,20100511,002500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100511,002600,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100511,002700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100511,002800,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100511,002900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100511,003000,0.9025,0.9026,0.9024,0.9026
AUDUSD,20100511,003100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100511,003200,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100511,003300,0.9027,0.9028,0.9026,0.9028
AUDUSD,20100511,003400,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100511,003500,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100511,003600,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100511,003700,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100511,003800,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100511,003900,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100511,004000,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100511,004100,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100511,004200,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100511,004300,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100511,004400,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100511,004500,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100511,004600,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100511,004700,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100511,004800,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100511,004900,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100511,005000,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100511,005100,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100511,005200,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100511,005300,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100511,005400,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100511,005500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100511,005600,0.9023,0.9024,0.9022,0.9022
AUDUSD,20100511,005700,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100511,005800,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100511,005900,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100511,010000,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100511,010100,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100511,010200,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100511,010300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100511,010400,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100511,010500,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100511,010600,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100511,010700,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100511,010800,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100511,010900,0.9013,0.9013,0.9011,0.9012
AUDUSD,20100511,011000,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100511,011100,0.9014,0.9014,0.9009,0.9009
AUDUSD,20100511,011200,0.9008,0.9010,0.9007,0.9010
AUDUSD,20100511,011300,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100511,011400,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100511,011500,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100511,011600,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100511,011700,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100511,011800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100511,011900,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100511,012000,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100511,012100,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100511,012200,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100511,012300,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100511,012400,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100511,012500,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100511,012600,0.9003,0.9008,0.9003,0.9008
AUDUSD,20100511,012700,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100511,012800,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100511,012900,0.9012,0.9016,0.9012,0.9016
AUDUSD,20100511,013000,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100511,013100,0.9014,0.9014,0.9010,0.9010
AUDUSD,20100511,013200,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100511,013300,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100511,013400,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100511,013500,0.9006,0.9008,0.9005,0.9008
AUDUSD,20100511,013600,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100511,013700,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100511,013800,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100511,013900,0.9010,0.9010,0.9008,0.9009
AUDUSD,20100511,014000,0.9009,0.9009,0.9007,0.9009
AUDUSD,20100511,014100,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100511,014200,0.9007,0.9009,0.9007,0.9007
AUDUSD,20100511,014300,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100511,014400,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100511,014500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100511,014600,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100511,014700,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100511,014800,0.9008,0.9011,0.9008,0.9010
AUDUSD,20100511,014900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100511,015000,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100511,015100,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100511,015200,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100511,015300,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100511,015400,0.9006,0.9006,0.9004,0.9005
AUDUSD,20100511,015500,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100511,015600,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100511,015700,0.9004,0.9004,0.9002,0.9003
AUDUSD,20100511,015800,0.9003,0.9005,0.9003,0.9004
AUDUSD,20100511,015900,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100511,020000,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100511,020100,0.9004,0.9005,0.9002,0.9002
AUDUSD,20100511,020200,0.9002,0.9004,0.9002,0.9002
AUDUSD,20100511,020300,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100511,020400,0.9003,0.9005,0.9003,0.9005
AUDUSD,20100511,020500,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100511,020600,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100511,020700,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100511,020800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100511,020900,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100511,021000,0.9008,0.9008,0.9001,0.9001
AUDUSD,20100511,021100,0.9001,0.9001,0.8998,0.8998
AUDUSD,20100511,021200,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100511,021300,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100511,021400,0.8996,0.8998,0.8996,0.8998
AUDUSD,20100511,021500,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100511,021600,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100511,021700,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100511,021800,0.9003,0.9004,0.9001,0.9001
AUDUSD,20100511,021900,0.9001,0.9001,0.8998,0.8999
AUDUSD,20100511,022000,0.9000,0.9002,0.9000,0.9000
AUDUSD,20100511,022100,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100511,022200,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100511,022300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100511,022400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100511,022500,0.9004,0.9008,0.9004,0.9008
AUDUSD,20100511,022600,0.9009,0.9011,0.9009,0.9010
AUDUSD,20100511,022700,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100511,022800,0.9010,0.9010,0.9007,0.9009
AUDUSD,20100511,022900,0.9010,0.9010,0.9008,0.9009
AUDUSD,20100511,023000,0.9010,0.9011,0.9009,0.9010
AUDUSD,20100511,023100,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100511,023200,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100511,023300,0.9009,0.9010,0.9008,0.9008
AUDUSD,20100511,023400,0.9008,0.9008,0.9005,0.9005
AUDUSD,20100511,023500,0.9006,0.9008,0.9003,0.9003
AUDUSD,20100511,023600,0.9004,0.9005,0.9001,0.9005
AUDUSD,20100511,023700,0.9005,0.9007,0.9005,0.9005
AUDUSD,20100511,023800,0.9004,0.9008,0.9004,0.9006
AUDUSD,20100511,023900,0.9005,0.9008,0.9004,0.9007
AUDUSD,20100511,024000,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100511,024100,0.9007,0.9008,0.9006,0.9008
AUDUSD,20100511,024200,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100511,024300,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100511,024400,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100511,024500,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100511,024600,0.9009,0.9011,0.9007,0.9009
AUDUSD,20100511,024700,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100511,024800,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100511,024900,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100511,025000,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100511,025100,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100511,025200,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100511,025300,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100511,025400,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100511,025500,0.9013,0.9013,0.9008,0.9008
AUDUSD,20100511,025600,0.9007,0.9010,0.9007,0.9008
AUDUSD,20100511,025700,0.9008,0.9008,0.9006,0.9007
AUDUSD,20100511,025800,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100511,025900,0.9006,0.9008,0.9006,0.9006
AUDUSD,20100511,030000,0.9006,0.9009,0.9005,0.9009
AUDUSD,20100511,030100,0.9010,0.9011,0.9008,0.9011
AUDUSD,20100511,030200,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100511,030300,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100511,030400,0.9015,0.9015,0.9013,0.9015
AUDUSD,20100511,030500,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100511,030600,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100511,030700,0.9015,0.9015,0.9011,0.9012
AUDUSD,20100511,030800,0.9011,0.9013,0.9011,0.9012
AUDUSD,20100511,030900,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100511,031000,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100511,031100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100511,031200,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100511,031300,0.9013,0.9015,0.9012,0.9015
AUDUSD,20100511,031400,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100511,031500,0.9013,0.9015,0.9013,0.9014
AUDUSD,20100511,031600,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100511,031700,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100511,031800,0.9015,0.9018,0.9015,0.9018
AUDUSD,20100511,031900,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100511,032000,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100511,032100,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100511,032200,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100511,032300,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100511,032400,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100511,032500,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100511,032600,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100511,032700,0.9020,0.9022,0.9020,0.9021
AUDUSD,20100511,032800,0.9021,0.9022,0.9020,0.9022
AUDUSD,20100511,032900,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100511,033000,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100511,033100,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100511,033200,0.9024,0.9024,0.9020,0.9021
AUDUSD,20100511,033300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100511,033400,0.9021,0.9022,0.9020,0.9022
AUDUSD,20100511,033500,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100511,033600,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100511,033700,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100511,033800,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100511,033900,0.9016,0.9018,0.9015,0.9017
AUDUSD,20100511,034000,0.9017,0.9018,0.9016,0.9017
AUDUSD,20100511,034100,0.9017,0.9017,0.9015,0.9016
AUDUSD,20100511,034200,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100511,034300,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100511,034400,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100511,034500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100511,034600,0.9018,0.9020,0.9017,0.9019
AUDUSD,20100511,034700,0.9020,0.9025,0.9019,0.9024
AUDUSD,20100511,034800,0.9024,0.9025,0.9023,0.9025
AUDUSD,20100511,034900,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100511,035000,0.9026,0.9026,0.9022,0.9022
AUDUSD,20100511,035100,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100511,035200,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100511,035300,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100511,035400,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100511,035500,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100511,035600,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100511,035700,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100511,035800,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100511,035900,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100511,040000,0.9020,0.9023,0.9019,0.9020
AUDUSD,20100511,040100,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100511,040200,0.9020,0.9021,0.9017,0.9017
AUDUSD,20100511,040300,0.9018,0.9023,0.9018,0.9022
AUDUSD,20100511,040400,0.9023,0.9028,0.9022,0.9026
AUDUSD,20100511,040500,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100511,040600,0.9024,0.9026,0.9023,0.9025
AUDUSD,20100511,040700,0.9025,0.9025,0.9022,0.9022
AUDUSD,20100511,040800,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100511,040900,0.9025,0.9025,0.9019,0.9020
AUDUSD,20100511,041000,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100511,041100,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100511,041200,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100511,041300,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100511,041400,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100511,041500,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100511,041600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100511,041700,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100511,041800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100511,041900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100511,042000,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100511,042100,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100511,042200,0.9022,0.9022,0.9019,0.9019
AUDUSD,20100511,042300,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100511,042400,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100511,042500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100511,042600,0.9018,0.9022,0.9018,0.9018
AUDUSD,20100511,042700,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100511,042800,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100511,042900,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100511,043000,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100511,043100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100511,043200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100511,043300,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100511,043400,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100511,043500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100511,043600,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100511,043700,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100511,043800,0.9018,0.9019,0.9017,0.9018
AUDUSD,20100511,043900,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100511,044000,0.9020,0.9021,0.9019,0.9019
AUDUSD,20100511,044100,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100511,044200,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100511,044300,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100511,044400,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100511,044500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100511,044600,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100511,044700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100511,044800,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100511,044900,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100511,045000,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100511,045100,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100511,045200,0.9016,0.9016,0.9014,0.9015
AUDUSD,20100511,045300,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100511,045400,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100511,045500,0.9014,0.9014,0.9009,0.9010
AUDUSD,20100511,045600,0.9009,0.9011,0.9008,0.9008
AUDUSD,20100511,045700,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100511,045800,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100511,045900,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100511,050000,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100511,050100,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100511,050200,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100511,050300,0.9009,0.9009,0.9007,0.9008
AUDUSD,20100511,050400,0.9007,0.9007,0.9004,0.9006
AUDUSD,20100511,050500,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100511,050600,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100511,050700,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100511,050800,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100511,050900,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100511,051000,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100511,051100,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100511,051200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100511,051300,0.9009,0.9011,0.9009,0.9010
AUDUSD,20100511,051400,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100511,051500,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100511,051600,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100511,051700,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100511,051800,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100511,051900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100511,052000,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100511,052100,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100511,052200,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100511,052300,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100511,052400,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100511,052500,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100511,052600,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100511,052700,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100511,052800,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100511,052900,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100511,053000,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100511,053100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100511,053200,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100511,053300,0.9007,0.9007,0.9002,0.9002
AUDUSD,20100511,053400,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100511,053500,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100511,053600,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100511,053700,0.9001,0.9004,0.9001,0.9001
AUDUSD,20100511,053800,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100511,053900,0.9003,0.9004,0.9002,0.9002
AUDUSD,20100511,054000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100511,054100,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100511,054200,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100511,054300,0.9004,0.9007,0.9004,0.9007
AUDUSD,20100511,054400,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100511,054500,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100511,054600,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100511,054700,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100511,054800,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100511,054900,0.9006,0.9007,0.9005,0.9005
AUDUSD,20100511,055000,0.9006,0.9006,0.9001,0.9001
AUDUSD,20100511,055100,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100511,055200,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100511,055300,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100511,055400,0.8998,0.8998,0.8996,0.8998
AUDUSD,20100511,055500,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100511,055600,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100511,055700,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100511,055800,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100511,055900,0.8996,0.8999,0.8996,0.8998
AUDUSD,20100511,060000,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100511,060100,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100511,060200,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100511,060300,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100511,060400,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100511,060500,0.8993,0.8993,0.8990,0.8991
AUDUSD,20100511,060600,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100511,060700,0.8989,0.8990,0.8987,0.8988
AUDUSD,20100511,060800,0.8988,0.8988,0.8985,0.8986
AUDUSD,20100511,060900,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100511,061000,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100511,061100,0.8986,0.8992,0.8985,0.8991
AUDUSD,20100511,061200,0.8992,0.8994,0.8991,0.8993
AUDUSD,20100511,061300,0.8992,0.8992,0.8990,0.8992
AUDUSD,20100511,061400,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100511,061500,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100511,061600,0.8987,0.8990,0.8987,0.8990
AUDUSD,20100511,061700,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100511,061800,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100511,061900,0.8990,0.8990,0.8987,0.8987
AUDUSD,20100511,062000,0.8986,0.8987,0.8985,0.8986
AUDUSD,20100511,062100,0.8985,0.8988,0.8984,0.8988
AUDUSD,20100511,062200,0.8989,0.8990,0.8988,0.8989
AUDUSD,20100511,062300,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100511,062400,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100511,062500,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100511,062600,0.8982,0.8982,0.8978,0.8978
AUDUSD,20100511,062700,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100511,062800,0.8976,0.8976,0.8970,0.8972
AUDUSD,20100511,062900,0.8971,0.8971,0.8968,0.8969
AUDUSD,20100511,063000,0.8968,0.8974,0.8968,0.8974
AUDUSD,20100511,063100,0.8973,0.8973,0.8971,0.8971
AUDUSD,20100511,063200,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100511,063300,0.8971,0.8975,0.8971,0.8975
AUDUSD,20100511,063400,0.8976,0.8978,0.8976,0.8977
AUDUSD,20100511,063500,0.8978,0.8981,0.8978,0.8979
AUDUSD,20100511,063600,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100511,063700,0.8976,0.8976,0.8973,0.8973
AUDUSD,20100511,063800,0.8972,0.8975,0.8971,0.8975
AUDUSD,20100511,063900,0.8975,0.8977,0.8974,0.8976
AUDUSD,20100511,064000,0.8977,0.8980,0.8977,0.8979
AUDUSD,20100511,064100,0.8980,0.8982,0.8978,0.8978
AUDUSD,20100511,064200,0.8977,0.8980,0.8977,0.8977
AUDUSD,20100511,064300,0.8976,0.8980,0.8976,0.8979
AUDUSD,20100511,064400,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100511,064500,0.8979,0.8982,0.8979,0.8982
AUDUSD,20100511,064600,0.8983,0.8984,0.8981,0.8981
AUDUSD,20100511,064700,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100511,064800,0.8978,0.8979,0.8975,0.8975
AUDUSD,20100511,064900,0.8976,0.8979,0.8976,0.8979
AUDUSD,20100511,065000,0.8980,0.8980,0.8974,0.8974
AUDUSD,20100511,065100,0.8973,0.8973,0.8971,0.8972
AUDUSD,20100511,065200,0.8971,0.8972,0.8968,0.8970
AUDUSD,20100511,065300,0.8971,0.8971,0.8969,0.8971
AUDUSD,20100511,065400,0.8972,0.8975,0.8972,0.8975
AUDUSD,20100511,065500,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100511,065600,0.8976,0.8976,0.8975,0.8976
AUDUSD,20100511,065700,0.8976,0.8978,0.8974,0.8974
AUDUSD,20100511,065800,0.8974,0.8977,0.8974,0.8976
AUDUSD,20100511,065900,0.8975,0.8980,0.8975,0.8980
AUDUSD,20100511,070000,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100511,070100,0.8980,0.8982,0.8980,0.8981
AUDUSD,20100511,070200,0.8982,0.8985,0.8982,0.8984
AUDUSD,20100511,070300,0.8983,0.8986,0.8982,0.8986
AUDUSD,20100511,070400,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100511,070500,0.8986,0.8986,0.8980,0.8980
AUDUSD,20100511,070600,0.8981,0.8983,0.8981,0.8982
AUDUSD,20100511,070700,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100511,070800,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100511,070900,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100511,071000,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100511,071100,0.8980,0.8983,0.8980,0.8982
AUDUSD,20100511,071200,0.8983,0.8983,0.8983,0.8983
AUDUSD,20100511,071300,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100511,071400,0.8984,0.8988,0.8984,0.8988
AUDUSD,20100511,071500,0.8987,0.8988,0.8986,0.8986
AUDUSD,20100511,071600,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100511,071700,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100511,071800,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100511,071900,0.8983,0.8983,0.8979,0.8981
AUDUSD,20100511,072000,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100511,072100,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100511,072200,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100511,072300,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100511,072400,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100511,072500,0.8981,0.8983,0.8981,0.8982
AUDUSD,20100511,072600,0.8982,0.8985,0.8982,0.8984
AUDUSD,20100511,072700,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100511,072800,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100511,072900,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100511,073000,0.8984,0.8984,0.8980,0.8980
AUDUSD,20100511,073100,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100511,073200,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100511,073300,0.8979,0.8980,0.8978,0.8978
AUDUSD,20100511,073400,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100511,073500,0.8976,0.8976,0.8973,0.8973
AUDUSD,20100511,073600,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100511,073700,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100511,073800,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100511,073900,0.8976,0.8980,0.8976,0.8979
AUDUSD,20100511,074000,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100511,074100,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100511,074200,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100511,074300,0.8977,0.8977,0.8974,0.8975
AUDUSD,20100511,074400,0.8974,0.8976,0.8972,0.8974
AUDUSD,20100511,074500,0.8973,0.8973,0.8970,0.8970
AUDUSD,20100511,074600,0.8971,0.8973,0.8970,0.8971
AUDUSD,20100511,074700,0.8972,0.8975,0.8971,0.8974
AUDUSD,20100511,074800,0.8972,0.8972,0.8965,0.8965
AUDUSD,20100511,074900,0.8965,0.8965,0.8961,0.8964
AUDUSD,20100511,075000,0.8965,0.8968,0.8965,0.8965
AUDUSD,20100511,075100,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100511,075200,0.8968,0.8970,0.8968,0.8969
AUDUSD,20100511,075300,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100511,075400,0.8971,0.8972,0.8970,0.8971
AUDUSD,20100511,075500,0.8971,0.8971,0.8968,0.8970
AUDUSD,20100511,075600,0.8969,0.8969,0.8966,0.8966
AUDUSD,20100511,075700,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100511,075800,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100511,075900,0.8966,0.8966,0.8963,0.8963
AUDUSD,20100511,080000,0.8962,0.8964,0.8960,0.8960
AUDUSD,20100511,080100,0.8961,0.8963,0.8960,0.8961
AUDUSD,20100511,080200,0.8962,0.8964,0.8960,0.8960
AUDUSD,20100511,080300,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100511,080400,0.8962,0.8965,0.8962,0.8963
AUDUSD,20100511,080500,0.8962,0.8965,0.8962,0.8965
AUDUSD,20100511,080600,0.8964,0.8964,0.8962,0.8964
AUDUSD,20100511,080700,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100511,080800,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100511,080900,0.8961,0.8964,0.8961,0.8963
AUDUSD,20100511,081000,0.8962,0.8962,0.8959,0.8961
AUDUSD,20100511,081100,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100511,081200,0.8959,0.8963,0.8959,0.8963
AUDUSD,20100511,081300,0.8963,0.8963,0.8957,0.8957
AUDUSD,20100511,081400,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100511,081500,0.8958,0.8961,0.8956,0.8959
AUDUSD,20100511,081600,0.8958,0.8962,0.8958,0.8961
AUDUSD,20100511,081700,0.8960,0.8961,0.8959,0.8960
AUDUSD,20100511,081800,0.8961,0.8964,0.8960,0.8964
AUDUSD,20100511,081900,0.8963,0.8963,0.8960,0.8960
AUDUSD,20100511,082000,0.8960,0.8960,0.8957,0.8957
AUDUSD,20100511,082100,0.8956,0.8956,0.8953,0.8956
AUDUSD,20100511,082200,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100511,082300,0.8957,0.8959,0.8956,0.8959
AUDUSD,20100511,082400,0.8958,0.8958,0.8955,0.8956
AUDUSD,20100511,082500,0.8955,0.8957,0.8954,0.8956
AUDUSD,20100511,082600,0.8957,0.8959,0.8957,0.8959
AUDUSD,20100511,082700,0.8959,0.8963,0.8959,0.8962
AUDUSD,20100511,082800,0.8961,0.8961,0.8958,0.8958
AUDUSD,20100511,082900,0.8959,0.8960,0.8958,0.8959
AUDUSD,20100511,083000,0.8958,0.8958,0.8956,0.8957
AUDUSD,20100511,083100,0.8956,0.8959,0.8956,0.8957
AUDUSD,20100511,083200,0.8956,0.8960,0.8956,0.8957
AUDUSD,20100511,083300,0.8956,0.8958,0.8954,0.8958
AUDUSD,20100511,083400,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100511,083500,0.8957,0.8957,0.8955,0.8955
AUDUSD,20100511,083600,0.8956,0.8958,0.8954,0.8958
AUDUSD,20100511,083700,0.8957,0.8958,0.8956,0.8958
AUDUSD,20100511,083800,0.8959,0.8961,0.8956,0.8956
AUDUSD,20100511,083900,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100511,084000,0.8959,0.8963,0.8959,0.8963
AUDUSD,20100511,084100,0.8964,0.8970,0.8964,0.8968
AUDUSD,20100511,084200,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100511,084300,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100511,084400,0.8970,0.8978,0.8970,0.8978
AUDUSD,20100511,084500,0.8977,0.8977,0.8971,0.8971
AUDUSD,20100511,084600,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100511,084700,0.8973,0.8975,0.8973,0.8973
AUDUSD,20100511,084800,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100511,084900,0.8974,0.8974,0.8970,0.8970
AUDUSD,20100511,085000,0.8971,0.8972,0.8970,0.8970
AUDUSD,20100511,085100,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100511,085200,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100511,085300,0.8964,0.8972,0.8964,0.8972
AUDUSD,20100511,085400,0.8973,0.8973,0.8966,0.8967
AUDUSD,20100511,085500,0.8966,0.8970,0.8966,0.8969
AUDUSD,20100511,085600,0.8968,0.8969,0.8962,0.8969
AUDUSD,20100511,085700,0.8970,0.8970,0.8962,0.8962
AUDUSD,20100511,085800,0.8962,0.8968,0.8961,0.8967
AUDUSD,20100511,085900,0.8968,0.8968,0.8966,0.8968
AUDUSD,20100511,090000,0.8969,0.8972,0.8968,0.8968
AUDUSD,20100511,090100,0.8967,0.8967,0.8962,0.8963
AUDUSD,20100511,090200,0.8964,0.8967,0.8964,0.8964
AUDUSD,20100511,090300,0.8965,0.8968,0.8965,0.8968
AUDUSD,20100511,090400,0.8968,0.8968,0.8965,0.8967
AUDUSD,20100511,090500,0.8968,0.8968,0.8965,0.8968
AUDUSD,20100511,090600,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100511,090700,0.8969,0.8969,0.8967,0.8968
AUDUSD,20100511,090800,0.8969,0.8976,0.8968,0.8974
AUDUSD,20100511,090900,0.8975,0.8977,0.8974,0.8974
AUDUSD,20100511,091000,0.8973,0.8977,0.8972,0.8976
AUDUSD,20100511,091100,0.8977,0.8980,0.8976,0.8980
AUDUSD,20100511,091200,0.8981,0.8984,0.8978,0.8979
AUDUSD,20100511,091300,0.8978,0.8979,0.8976,0.8978
AUDUSD,20100511,091400,0.8979,0.8981,0.8975,0.8975
AUDUSD,20100511,091500,0.8976,0.8981,0.8976,0.8980
AUDUSD,20100511,091600,0.8981,0.8984,0.8981,0.8983
AUDUSD,20100511,091700,0.8984,0.8987,0.8984,0.8987
AUDUSD,20100511,091800,0.8988,0.8988,0.8983,0.8983
AUDUSD,20100511,091900,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100511,092000,0.8985,0.8985,0.8982,0.8984
AUDUSD,20100511,092100,0.8985,0.8990,0.8985,0.8987
AUDUSD,20100511,092200,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100511,092300,0.8985,0.8985,0.8979,0.8979
AUDUSD,20100511,092400,0.8978,0.8980,0.8977,0.8978
AUDUSD,20100511,092500,0.8977,0.8978,0.8976,0.8976
AUDUSD,20100511,092600,0.8977,0.8977,0.8973,0.8974
AUDUSD,20100511,092700,0.8975,0.8976,0.8974,0.8975
AUDUSD,20100511,092800,0.8976,0.8977,0.8969,0.8970
AUDUSD,20100511,092900,0.8971,0.8972,0.8969,0.8972
AUDUSD,20100511,093000,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100511,093100,0.8971,0.8974,0.8971,0.8973
AUDUSD,20100511,093200,0.8974,0.8979,0.8973,0.8979
AUDUSD,20100511,093300,0.8978,0.8980,0.8976,0.8976
AUDUSD,20100511,093400,0.8975,0.8979,0.8974,0.8978
AUDUSD,20100511,093500,0.8977,0.8980,0.8977,0.8980
AUDUSD,20100511,093600,0.8979,0.8980,0.8977,0.8977
AUDUSD,20100511,093700,0.8978,0.8982,0.8978,0.8982
AUDUSD,20100511,093800,0.8983,0.8987,0.8983,0.8985
AUDUSD,20100511,093900,0.8986,0.8989,0.8986,0.8987
AUDUSD,20100511,094000,0.8986,0.8987,0.8985,0.8986
AUDUSD,20100511,094100,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100511,094200,0.8986,0.8986,0.8983,0.8984
AUDUSD,20100511,094300,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100511,094400,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100511,094500,0.8980,0.8980,0.8978,0.8979
AUDUSD,20100511,094600,0.8980,0.8981,0.8978,0.8980
AUDUSD,20100511,094700,0.8981,0.8986,0.8981,0.8986
AUDUSD,20100511,094800,0.8987,0.8988,0.8985,0.8986
AUDUSD,20100511,094900,0.8985,0.8990,0.8985,0.8990
AUDUSD,20100511,095000,0.8991,0.8993,0.8991,0.8991
AUDUSD,20100511,095100,0.8991,0.8993,0.8990,0.8990
AUDUSD,20100511,095200,0.8991,0.8994,0.8991,0.8994
AUDUSD,20100511,095300,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100511,095400,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100511,095500,0.8998,0.9001,0.8998,0.9000
AUDUSD,20100511,095600,0.9001,0.9001,0.8997,0.8998
AUDUSD,20100511,095700,0.8997,0.8999,0.8997,0.8997
AUDUSD,20100511,095800,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100511,095900,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100511,100000,0.8996,0.8997,0.8995,0.8996
AUDUSD,20100511,100100,0.8995,0.8995,0.8991,0.8991
AUDUSD,20100511,100200,0.8990,0.8990,0.8987,0.8989
AUDUSD,20100511,100300,0.8988,0.8990,0.8986,0.8990
AUDUSD,20100511,100400,0.8991,0.8991,0.8988,0.8989
AUDUSD,20100511,100500,0.8988,0.8990,0.8987,0.8990
AUDUSD,20100511,100600,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100511,100700,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100511,100800,0.8988,0.8989,0.8987,0.8987
AUDUSD,20100511,100900,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100511,101000,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100511,101100,0.8984,0.8987,0.8984,0.8987
AUDUSD,20100511,101200,0.8988,0.8991,0.8988,0.8991
AUDUSD,20100511,101300,0.8990,0.8994,0.8990,0.8994
AUDUSD,20100511,101400,0.8995,0.8996,0.8994,0.8996
AUDUSD,20100511,101500,0.8995,0.8997,0.8994,0.8997
AUDUSD,20100511,101600,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100511,101700,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100511,101800,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100511,101900,0.8995,0.8997,0.8994,0.8997
AUDUSD,20100511,102000,0.8996,0.9000,0.8995,0.8999
AUDUSD,20100511,102100,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100511,102200,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100511,102300,0.8996,0.8996,0.8994,0.8996
AUDUSD,20100511,102400,0.8995,0.9001,0.8994,0.9001
AUDUSD,20100511,102500,0.9000,0.9000,0.8997,0.8998
AUDUSD,20100511,102600,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100511,102700,0.8995,0.8996,0.8994,0.8996
AUDUSD,20100511,102800,0.8995,0.8997,0.8995,0.8996
AUDUSD,20100511,102900,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100511,103000,0.8996,0.8997,0.8994,0.8996
AUDUSD,20100511,103100,0.8997,0.8999,0.8996,0.8996
AUDUSD,20100511,103200,0.8997,0.9000,0.8997,0.8999
AUDUSD,20100511,103300,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100511,103400,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100511,103500,0.9000,0.9002,0.8998,0.8999
AUDUSD,20100511,103600,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100511,103700,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100511,103800,0.8998,0.8998,0.8995,0.8997
AUDUSD,20100511,103900,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100511,104000,0.8994,0.8996,0.8994,0.8994
AUDUSD,20100511,104100,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100511,104200,0.8993,0.8993,0.8990,0.8991
AUDUSD,20100511,104300,0.8990,0.8990,0.8986,0.8986
AUDUSD,20100511,104400,0.8985,0.8985,0.8983,0.8984
AUDUSD,20100511,104500,0.8983,0.8985,0.8980,0.8985
AUDUSD,20100511,104600,0.8984,0.8987,0.8983,0.8986
AUDUSD,20100511,104700,0.8985,0.8988,0.8985,0.8987
AUDUSD,20100511,104800,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100511,104900,0.8989,0.8989,0.8985,0.8985
AUDUSD,20100511,105000,0.8984,0.8985,0.8981,0.8981
AUDUSD,20100511,105100,0.8980,0.8982,0.8979,0.8979
AUDUSD,20100511,105200,0.8980,0.8980,0.8972,0.8972
AUDUSD,20100511,105300,0.8971,0.8972,0.8969,0.8972
AUDUSD,20100511,105400,0.8972,0.8972,0.8968,0.8968
AUDUSD,20100511,105500,0.8969,0.8969,0.8965,0.8968
AUDUSD,20100511,105600,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100511,105700,0.8973,0.8976,0.8973,0.8974
AUDUSD,20100511,105800,0.8973,0.8973,0.8970,0.8972
AUDUSD,20100511,105900,0.8973,0.8977,0.8973,0.8977
AUDUSD,20100511,110000,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100511,110100,0.8975,0.8976,0.8971,0.8975
AUDUSD,20100511,110200,0.8976,0.8976,0.8973,0.8973
AUDUSD,20100511,110300,0.8972,0.8975,0.8972,0.8973
AUDUSD,20100511,110400,0.8974,0.8976,0.8973,0.8975
AUDUSD,20100511,110500,0.8976,0.8979,0.8976,0.8979
AUDUSD,20100511,110600,0.8980,0.8981,0.8979,0.8979
AUDUSD,20100511,110700,0.8980,0.8980,0.8976,0.8976
AUDUSD,20100511,110800,0.8975,0.8976,0.8974,0.8974
AUDUSD,20100511,110900,0.8975,0.8977,0.8975,0.8975
AUDUSD,20100511,111000,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100511,111100,0.8975,0.8980,0.8975,0.8980
AUDUSD,20100511,111200,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100511,111300,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100511,111400,0.8979,0.8980,0.8977,0.8977
AUDUSD,20100511,111500,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100511,111600,0.8979,0.8980,0.8977,0.8977
AUDUSD,20100511,111700,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100511,111800,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100511,111900,0.8986,0.8988,0.8986,0.8987
AUDUSD,20100511,112000,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100511,112100,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100511,112200,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100511,112300,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100511,112400,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100511,112500,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100511,112600,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100511,112700,0.8983,0.8984,0.8982,0.8983
AUDUSD,20100511,112800,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100511,112900,0.8981,0.8981,0.8978,0.8978
AUDUSD,20100511,113000,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100511,113100,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100511,113200,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100511,113300,0.8974,0.8977,0.8974,0.8975
AUDUSD,20100511,113400,0.8976,0.8981,0.8976,0.8979
AUDUSD,20100511,113500,0.8980,0.8982,0.8980,0.8980
AUDUSD,20100511,113600,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100511,113700,0.8982,0.8986,0.8981,0.8986
AUDUSD,20100511,113800,0.8987,0.8987,0.8985,0.8986
AUDUSD,20100511,113900,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100511,114000,0.8981,0.8982,0.8979,0.8980
AUDUSD,20100511,114100,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100511,114200,0.8979,0.8982,0.8979,0.8981
AUDUSD,20100511,114300,0.8980,0.8983,0.8980,0.8983
AUDUSD,20100511,114400,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100511,114500,0.8984,0.8985,0.8983,0.8983
AUDUSD,20100511,114600,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100511,114700,0.8981,0.8981,0.8978,0.8978
AUDUSD,20100511,114800,0.8977,0.8980,0.8977,0.8979
AUDUSD,20100511,114900,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100511,115000,0.8980,0.8982,0.8978,0.8978
AUDUSD,20100511,115100,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100511,115200,0.8978,0.8981,0.8977,0.8981
AUDUSD,20100511,115300,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100511,115400,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100511,115500,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100511,115600,0.8983,0.8983,0.8979,0.8979
AUDUSD,20100511,115700,0.8979,0.8985,0.8978,0.8985
AUDUSD,20100511,115800,0.8985,0.8988,0.8984,0.8988
AUDUSD,20100511,115900,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100511,120000,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100511,120100,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100511,120200,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100511,120300,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100511,120400,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100511,120500,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100511,120600,0.8983,0.8984,0.8981,0.8981
AUDUSD,20100511,120700,0.8982,0.8983,0.8981,0.8983
AUDUSD,20100511,120800,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100511,120900,0.8983,0.8986,0.8983,0.8986
AUDUSD,20100511,121000,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100511,121100,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100511,121200,0.8986,0.8986,0.8980,0.8980
AUDUSD,20100511,121300,0.8981,0.8984,0.8981,0.8982
AUDUSD,20100511,121400,0.8983,0.8987,0.8983,0.8985
AUDUSD,20100511,121500,0.8986,0.8989,0.8986,0.8988
AUDUSD,20100511,121600,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100511,121700,0.8987,0.8990,0.8987,0.8990
AUDUSD,20100511,121800,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100511,121900,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100511,122000,0.8988,0.8989,0.8987,0.8987
AUDUSD,20100511,122100,0.8986,0.8987,0.8984,0.8987
AUDUSD,20100511,122200,0.8988,0.8988,0.8985,0.8988
AUDUSD,20100511,122300,0.8987,0.8987,0.8983,0.8983
AUDUSD,20100511,122400,0.8982,0.8982,0.8980,0.8981
AUDUSD,20100511,122500,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100511,122600,0.8979,0.8982,0.8979,0.8982
AUDUSD,20100511,122700,0.8981,0.8981,0.8979,0.8980
AUDUSD,20100511,122800,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100511,122900,0.8980,0.8981,0.8979,0.8981
AUDUSD,20100511,123000,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100511,123100,0.8979,0.8979,0.8975,0.8976
AUDUSD,20100511,123200,0.8975,0.8978,0.8974,0.8978
AUDUSD,20100511,123300,0.8977,0.8979,0.8976,0.8979
AUDUSD,20100511,123400,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100511,123500,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100511,123600,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100511,123700,0.8973,0.8973,0.8970,0.8970
AUDUSD,20100511,123800,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100511,123900,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100511,124000,0.8973,0.8975,0.8973,0.8973
AUDUSD,20100511,124100,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100511,124200,0.8971,0.8971,0.8968,0.8968
AUDUSD,20100511,124300,0.8967,0.8967,0.8962,0.8962
AUDUSD,20100511,124400,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100511,124500,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100511,124600,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100511,124700,0.8963,0.8963,0.8960,0.8960
AUDUSD,20100511,124800,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100511,124900,0.8959,0.8962,0.8959,0.8961
AUDUSD,20100511,125000,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100511,125100,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100511,125200,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100511,125300,0.8960,0.8961,0.8959,0.8959
AUDUSD,20100511,125400,0.8958,0.8959,0.8957,0.8959
AUDUSD,20100511,125500,0.8960,0.8960,0.8956,0.8958
AUDUSD,20100511,125600,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100511,125700,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100511,125800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100511,125900,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100511,130000,0.8956,0.8956,0.8947,0.8947
AUDUSD,20100511,130100,0.8946,0.8948,0.8945,0.8946
AUDUSD,20100511,130200,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100511,130300,0.8942,0.8945,0.8942,0.8942
AUDUSD,20100511,130400,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100511,130500,0.8944,0.8945,0.8941,0.8941
AUDUSD,20100511,130600,0.8942,0.8943,0.8938,0.8939
AUDUSD,20100511,130700,0.8940,0.8943,0.8939,0.8939
AUDUSD,20100511,130800,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100511,130900,0.8941,0.8943,0.8940,0.8941
AUDUSD,20100511,131000,0.8942,0.8945,0.8942,0.8945
AUDUSD,20100511,131100,0.8944,0.8944,0.8941,0.8943
AUDUSD,20100511,131200,0.8942,0.8945,0.8942,0.8945
AUDUSD,20100511,131300,0.8946,0.8948,0.8946,0.8947
AUDUSD,20100511,131400,0.8947,0.8947,0.8943,0.8943
AUDUSD,20100511,131500,0.8944,0.8945,0.8942,0.8944
AUDUSD,20100511,131600,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100511,131700,0.8944,0.8945,0.8942,0.8943
AUDUSD,20100511,131800,0.8942,0.8942,0.8939,0.8942
AUDUSD,20100511,131900,0.8943,0.8943,0.8937,0.8937
AUDUSD,20100511,132000,0.8938,0.8939,0.8937,0.8939
AUDUSD,20100511,132100,0.8938,0.8939,0.8937,0.8938
AUDUSD,20100511,132200,0.8938,0.8938,0.8934,0.8936
AUDUSD,20100511,132300,0.8935,0.8936,0.8934,0.8935
AUDUSD,20100511,132400,0.8936,0.8937,0.8935,0.8937
AUDUSD,20100511,132500,0.8938,0.8940,0.8936,0.8936
AUDUSD,20100511,132600,0.8937,0.8943,0.8937,0.8943
AUDUSD,20100511,132700,0.8942,0.8942,0.8939,0.8940
AUDUSD,20100511,132800,0.8941,0.8943,0.8940,0.8941
AUDUSD,20100511,132900,0.8941,0.8944,0.8941,0.8943
AUDUSD,20100511,133000,0.8944,0.8944,0.8938,0.8938
AUDUSD,20100511,133100,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100511,133200,0.8939,0.8942,0.8938,0.8941
AUDUSD,20100511,133300,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100511,133400,0.8943,0.8944,0.8938,0.8939
AUDUSD,20100511,133500,0.8940,0.8940,0.8935,0.8936
AUDUSD,20100511,133600,0.8937,0.8941,0.8937,0.8940
AUDUSD,20100511,133700,0.8939,0.8939,0.8934,0.8935
AUDUSD,20100511,133800,0.8936,0.8936,0.8933,0.8935
AUDUSD,20100511,133900,0.8934,0.8936,0.8934,0.8935
AUDUSD,20100511,134000,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100511,134100,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100511,134200,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100511,134300,0.8943,0.8945,0.8943,0.8944
AUDUSD,20100511,134400,0.8945,0.8946,0.8943,0.8945
AUDUSD,20100511,134500,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100511,134600,0.8944,0.8944,0.8942,0.8943
AUDUSD,20100511,134700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100511,134800,0.8943,0.8945,0.8943,0.8944
AUDUSD,20100511,134900,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100511,135000,0.8940,0.8946,0.8940,0.8946
AUDUSD,20100511,135100,0.8945,0.8946,0.8943,0.8945
AUDUSD,20100511,135200,0.8944,0.8944,0.8941,0.8941
AUDUSD,20100511,135300,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100511,135400,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100511,135500,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100511,135600,0.8944,0.8944,0.8941,0.8942
AUDUSD,20100511,135700,0.8943,0.8943,0.8941,0.8942
AUDUSD,20100511,135800,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100511,135900,0.8939,0.8941,0.8939,0.8940
AUDUSD,20100511,140000,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100511,140100,0.8940,0.8947,0.8940,0.8946
AUDUSD,20100511,140200,0.8947,0.8947,0.8945,0.8947
AUDUSD,20100511,140300,0.8946,0.8950,0.8946,0.8950
AUDUSD,20100511,140400,0.8950,0.8952,0.8949,0.8951
AUDUSD,20100511,140500,0.8952,0.8952,0.8948,0.8949
AUDUSD,20100511,140600,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100511,140700,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100511,140800,0.8951,0.8953,0.8951,0.8951
AUDUSD,20100511,140900,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100511,141000,0.8951,0.8952,0.8947,0.8950
AUDUSD,20100511,141100,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100511,141200,0.8949,0.8950,0.8948,0.8950
AUDUSD,20100511,141300,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100511,141400,0.8954,0.8954,0.8950,0.8951
AUDUSD,20100511,141500,0.8950,0.8950,0.8941,0.8941
AUDUSD,20100511,141600,0.8940,0.8943,0.8940,0.8940
AUDUSD,20100511,141700,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100511,141800,0.8940,0.8945,0.8940,0.8945
AUDUSD,20100511,141900,0.8944,0.8947,0.8941,0.8941
AUDUSD,20100511,142000,0.8940,0.8941,0.8938,0.8940
AUDUSD,20100511,142100,0.8939,0.8941,0.8936,0.8936
AUDUSD,20100511,142200,0.8935,0.8936,0.8931,0.8935
AUDUSD,20100511,142300,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100511,142400,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100511,142500,0.8937,0.8942,0.8937,0.8942
AUDUSD,20100511,142600,0.8941,0.8942,0.8938,0.8938
AUDUSD,20100511,142700,0.8937,0.8942,0.8937,0.8942
AUDUSD,20100511,142800,0.8941,0.8941,0.8936,0.8938
AUDUSD,20100511,142900,0.8938,0.8939,0.8936,0.8938
AUDUSD,20100511,143000,0.8939,0.8941,0.8938,0.8941
AUDUSD,20100511,143100,0.8942,0.8943,0.8940,0.8943
AUDUSD,20100511,143200,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100511,143300,0.8941,0.8942,0.8938,0.8940
AUDUSD,20100511,143400,0.8941,0.8943,0.8941,0.8942
AUDUSD,20100511,143500,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100511,143600,0.8945,0.8947,0.8944,0.8944
AUDUSD,20100511,143700,0.8943,0.8946,0.8943,0.8945
AUDUSD,20100511,143800,0.8946,0.8947,0.8944,0.8945
AUDUSD,20100511,143900,0.8946,0.8946,0.8943,0.8945
AUDUSD,20100511,144000,0.8944,0.8946,0.8943,0.8946
AUDUSD,20100511,144100,0.8945,0.8946,0.8943,0.8946
AUDUSD,20100511,144200,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100511,144300,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100511,144400,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100511,144500,0.8943,0.8943,0.8940,0.8940
AUDUSD,20100511,144600,0.8940,0.8942,0.8939,0.8941
AUDUSD,20100511,144700,0.8942,0.8943,0.8939,0.8943
AUDUSD,20100511,144800,0.8943,0.8943,0.8938,0.8938
AUDUSD,20100511,144900,0.8937,0.8940,0.8936,0.8940
AUDUSD,20100511,145000,0.8941,0.8941,0.8938,0.8938
AUDUSD,20100511,145100,0.8938,0.8942,0.8937,0.8942
AUDUSD,20100511,145200,0.8941,0.8942,0.8940,0.8941
AUDUSD,20100511,145300,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100511,145400,0.8940,0.8943,0.8940,0.8943
AUDUSD,20100511,145500,0.8944,0.8945,0.8942,0.8942
AUDUSD,20100511,145600,0.8941,0.8941,0.8938,0.8939
AUDUSD,20100511,145700,0.8938,0.8939,0.8937,0.8938
AUDUSD,20100511,145800,0.8937,0.8938,0.8936,0.8937
AUDUSD,20100511,145900,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100511,150000,0.8936,0.8936,0.8931,0.8932
AUDUSD,20100511,150100,0.8931,0.8938,0.8931,0.8937
AUDUSD,20100511,150200,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100511,150300,0.8938,0.8938,0.8935,0.8935
AUDUSD,20100511,150400,0.8936,0.8938,0.8932,0.8934
AUDUSD,20100511,150500,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100511,150600,0.8935,0.8939,0.8935,0.8939
AUDUSD,20100511,150700,0.8938,0.8938,0.8936,0.8937
AUDUSD,20100511,150800,0.8936,0.8937,0.8934,0.8934
AUDUSD,20100511,150900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100511,151000,0.8937,0.8939,0.8935,0.8939
AUDUSD,20100511,151100,0.8938,0.8941,0.8938,0.8941
AUDUSD,20100511,151200,0.8940,0.8945,0.8940,0.8945
AUDUSD,20100511,151300,0.8944,0.8947,0.8943,0.8946
AUDUSD,20100511,151400,0.8947,0.8951,0.8947,0.8951
AUDUSD,20100511,151500,0.8950,0.8951,0.8949,0.8949
AUDUSD,20100511,151600,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100511,151700,0.8947,0.8949,0.8946,0.8949
AUDUSD,20100511,151800,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100511,151900,0.8948,0.8948,0.8945,0.8945
AUDUSD,20100511,152000,0.8946,0.8947,0.8945,0.8945
AUDUSD,20100511,152100,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100511,152200,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100511,152300,0.8943,0.8943,0.8941,0.8943
AUDUSD,20100511,152400,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100511,152500,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100511,152600,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100511,152700,0.8945,0.8950,0.8945,0.8950
AUDUSD,20100511,152800,0.8951,0.8954,0.8951,0.8954
AUDUSD,20100511,152900,0.8954,0.8954,0.8948,0.8948
AUDUSD,20100511,153000,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100511,153100,0.8948,0.8949,0.8946,0.8947
AUDUSD,20100511,153200,0.8946,0.8949,0.8945,0.8945
AUDUSD,20100511,153300,0.8946,0.8947,0.8944,0.8944
AUDUSD,20100511,153400,0.8945,0.8952,0.8945,0.8952
AUDUSD,20100511,153500,0.8953,0.8956,0.8951,0.8952
AUDUSD,20100511,153600,0.8953,0.8956,0.8953,0.8954
AUDUSD,20100511,153700,0.8953,0.8955,0.8952,0.8954
AUDUSD,20100511,153800,0.8955,0.8957,0.8954,0.8957
AUDUSD,20100511,153900,0.8956,0.8960,0.8956,0.8960
AUDUSD,20100511,154000,0.8961,0.8963,0.8960,0.8962
AUDUSD,20100511,154100,0.8963,0.8963,0.8958,0.8960
AUDUSD,20100511,154200,0.8961,0.8962,0.8960,0.8962
AUDUSD,20100511,154300,0.8961,0.8965,0.8961,0.8964
AUDUSD,20100511,154400,0.8963,0.8963,0.8958,0.8958
AUDUSD,20100511,154500,0.8957,0.8960,0.8956,0.8956
AUDUSD,20100511,154600,0.8957,0.8960,0.8956,0.8960
AUDUSD,20100511,154700,0.8961,0.8965,0.8960,0.8964
AUDUSD,20100511,154800,0.8963,0.8966,0.8963,0.8965
AUDUSD,20100511,154900,0.8964,0.8965,0.8960,0.8960
AUDUSD,20100511,155000,0.8959,0.8964,0.8959,0.8960
AUDUSD,20100511,155100,0.8959,0.8968,0.8959,0.8966
AUDUSD,20100511,155200,0.8967,0.8970,0.8966,0.8968
AUDUSD,20100511,155300,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100511,155400,0.8970,0.8970,0.8964,0.8966
AUDUSD,20100511,155500,0.8965,0.8966,0.8964,0.8965
AUDUSD,20100511,155600,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100511,155700,0.8964,0.8964,0.8960,0.8961
AUDUSD,20100511,155800,0.8960,0.8963,0.8960,0.8962
AUDUSD,20100511,155900,0.8961,0.8965,0.8960,0.8963
AUDUSD,20100511,160000,0.8962,0.8962,0.8955,0.8957
AUDUSD,20100511,160100,0.8958,0.8961,0.8954,0.8961
AUDUSD,20100511,160200,0.8962,0.8965,0.8962,0.8963
AUDUSD,20100511,160300,0.8962,0.8962,0.8957,0.8958
AUDUSD,20100511,160400,0.8959,0.8959,0.8955,0.8957
AUDUSD,20100511,160500,0.8958,0.8959,0.8954,0.8954
AUDUSD,20100511,160600,0.8955,0.8956,0.8952,0.8954
AUDUSD,20100511,160700,0.8953,0.8953,0.8951,0.8953
AUDUSD,20100511,160800,0.8952,0.8953,0.8951,0.8952
AUDUSD,20100511,160900,0.8953,0.8959,0.8953,0.8958
AUDUSD,20100511,161000,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100511,161100,0.8958,0.8959,0.8958,0.8958
AUDUSD,20100511,161200,0.8959,0.8964,0.8959,0.8961
AUDUSD,20100511,161300,0.8960,0.8962,0.8958,0.8961
AUDUSD,20100511,161400,0.8962,0.8964,0.8959,0.8963
AUDUSD,20100511,161500,0.8962,0.8963,0.8960,0.8961
AUDUSD,20100511,161600,0.8960,0.8965,0.8960,0.8964
AUDUSD,20100511,161700,0.8965,0.8966,0.8964,0.8966
AUDUSD,20100511,161800,0.8965,0.8966,0.8964,0.8964
AUDUSD,20100511,161900,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100511,162000,0.8962,0.8966,0.8962,0.8964
AUDUSD,20100511,162100,0.8965,0.8968,0.8965,0.8966
AUDUSD,20100511,162200,0.8967,0.8969,0.8966,0.8969
AUDUSD,20100511,162300,0.8970,0.8977,0.8970,0.8974
AUDUSD,20100511,162400,0.8973,0.8976,0.8972,0.8976
AUDUSD,20100511,162500,0.8975,0.8976,0.8973,0.8975
AUDUSD,20100511,162600,0.8974,0.8976,0.8972,0.8973
AUDUSD,20100511,162700,0.8972,0.8973,0.8969,0.8969
AUDUSD,20100511,162800,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100511,162900,0.8967,0.8971,0.8967,0.8969
AUDUSD,20100511,163000,0.8969,0.8969,0.8965,0.8966
AUDUSD,20100511,163100,0.8967,0.8967,0.8963,0.8966
AUDUSD,20100511,163200,0.8967,0.8967,0.8964,0.8965
AUDUSD,20100511,163300,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100511,163400,0.8964,0.8967,0.8963,0.8963
AUDUSD,20100511,163500,0.8965,0.8966,0.8963,0.8963
AUDUSD,20100511,163600,0.8964,0.8970,0.8963,0.8970
AUDUSD,20100511,163700,0.8969,0.8970,0.8967,0.8968
AUDUSD,20100511,163800,0.8969,0.8970,0.8965,0.8965
AUDUSD,20100511,163900,0.8964,0.8968,0.8960,0.8968
AUDUSD,20100511,164000,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100511,164100,0.8969,0.8973,0.8969,0.8972
AUDUSD,20100511,164200,0.8973,0.8973,0.8968,0.8971
AUDUSD,20100511,164300,0.8970,0.8970,0.8965,0.8967
AUDUSD,20100511,164400,0.8968,0.8971,0.8968,0.8968
AUDUSD,20100511,164500,0.8969,0.8970,0.8964,0.8964
AUDUSD,20100511,164600,0.8963,0.8968,0.8962,0.8966
AUDUSD,20100511,164700,0.8965,0.8969,0.8965,0.8968
AUDUSD,20100511,164800,0.8969,0.8972,0.8969,0.8970
AUDUSD,20100511,164900,0.8969,0.8971,0.8969,0.8970
AUDUSD,20100511,165000,0.8971,0.8972,0.8970,0.8970
AUDUSD,20100511,165100,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100511,165200,0.8967,0.8971,0.8967,0.8970
AUDUSD,20100511,165300,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100511,165400,0.8968,0.8969,0.8967,0.8967
AUDUSD,20100511,165500,0.8966,0.8967,0.8964,0.8967
AUDUSD,20100511,165600,0.8966,0.8968,0.8964,0.8965
AUDUSD,20100511,165700,0.8966,0.8967,0.8964,0.8966
AUDUSD,20100511,165800,0.8967,0.8968,0.8965,0.8967
AUDUSD,20100511,165900,0.8966,0.8966,0.8963,0.8963
AUDUSD,20100511,170000,0.8961,0.8963,0.8960,0.8961
AUDUSD,20100511,170100,0.8962,0.8963,0.8960,0.8963
AUDUSD,20100511,170200,0.8962,0.8964,0.8962,0.8962
AUDUSD,20100511,170300,0.8963,0.8964,0.8960,0.8961
AUDUSD,20100511,170400,0.8960,0.8965,0.8960,0.8965
AUDUSD,20100511,170500,0.8964,0.8967,0.8964,0.8965
AUDUSD,20100511,170600,0.8964,0.8968,0.8964,0.8968
AUDUSD,20100511,170700,0.8969,0.8971,0.8969,0.8969
AUDUSD,20100511,170800,0.8970,0.8970,0.8964,0.8965
AUDUSD,20100511,170900,0.8964,0.8968,0.8964,0.8968
AUDUSD,20100511,171000,0.8967,0.8969,0.8965,0.8969
AUDUSD,20100511,171100,0.8970,0.8971,0.8967,0.8970
AUDUSD,20100511,171200,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100511,171300,0.8974,0.8979,0.8973,0.8979
AUDUSD,20100511,171400,0.8978,0.8980,0.8978,0.8978
AUDUSD,20100511,171500,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100511,171600,0.8977,0.8978,0.8974,0.8976
AUDUSD,20100511,171700,0.8975,0.8976,0.8973,0.8973
AUDUSD,20100511,171800,0.8972,0.8972,0.8969,0.8972
AUDUSD,20100511,171900,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100511,172000,0.8976,0.8977,0.8975,0.8976
AUDUSD,20100511,172100,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100511,172200,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100511,172300,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100511,172400,0.8974,0.8974,0.8970,0.8972
AUDUSD,20100511,172500,0.8973,0.8975,0.8971,0.8971
AUDUSD,20100511,172600,0.8972,0.8973,0.8969,0.8970
AUDUSD,20100511,172700,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100511,172800,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100511,172900,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100511,173000,0.8979,0.8981,0.8978,0.8978
AUDUSD,20100511,173100,0.8977,0.8980,0.8977,0.8978
AUDUSD,20100511,173200,0.8977,0.8978,0.8975,0.8975
AUDUSD,20100511,173300,0.8974,0.8974,0.8969,0.8972
AUDUSD,20100511,173400,0.8971,0.8973,0.8971,0.8972
AUDUSD,20100511,173500,0.8973,0.8977,0.8973,0.8977
AUDUSD,20100511,173600,0.8976,0.8977,0.8975,0.8976
AUDUSD,20100511,173700,0.8977,0.8978,0.8976,0.8976
AUDUSD,20100511,173800,0.8975,0.8982,0.8975,0.8982
AUDUSD,20100511,173900,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100511,174000,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100511,174100,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100511,174200,0.8985,0.8989,0.8985,0.8988
AUDUSD,20100511,174300,0.8989,0.8991,0.8989,0.8990
AUDUSD,20100511,174400,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100511,174500,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100511,174600,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100511,174700,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100511,174800,0.8985,0.8986,0.8982,0.8982
AUDUSD,20100511,174900,0.8981,0.8983,0.8980,0.8982
AUDUSD,20100511,175000,0.8981,0.8984,0.8980,0.8983
AUDUSD,20100511,175100,0.8982,0.8984,0.8979,0.8984
AUDUSD,20100511,175200,0.8985,0.8988,0.8984,0.8984
AUDUSD,20100511,175300,0.8983,0.8983,0.8979,0.8980
AUDUSD,20100511,175400,0.8979,0.8979,0.8976,0.8979
AUDUSD,20100511,175500,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100511,175600,0.8980,0.8987,0.8979,0.8986
AUDUSD,20100511,175700,0.8987,0.8987,0.8985,0.8986
AUDUSD,20100511,175800,0.8987,0.8990,0.8987,0.8989
AUDUSD,20100511,175900,0.8988,0.8991,0.8988,0.8988
AUDUSD,20100511,180000,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100511,180100,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100511,180200,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100511,180300,0.8989,0.8991,0.8989,0.8990
AUDUSD,20100511,180400,0.8990,0.8993,0.8989,0.8992
AUDUSD,20100511,180500,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100511,180600,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100511,180700,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100511,180800,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100511,180900,0.8992,0.8997,0.8992,0.8997
AUDUSD,20100511,181000,0.8999,0.8999,0.8995,0.8998
AUDUSD,20100511,181100,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100511,181200,0.8997,0.8999,0.8997,0.8997
AUDUSD,20100511,181300,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100511,181400,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100511,181500,0.8999,0.9000,0.8996,0.8996
AUDUSD,20100511,181600,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100511,181700,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100511,181800,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100511,181900,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100511,182000,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100511,182100,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100511,182200,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100511,182300,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100511,182400,0.8991,0.8993,0.8990,0.8993
AUDUSD,20100511,182500,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100511,182600,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100511,182700,0.8991,0.8994,0.8991,0.8993
AUDUSD,20100511,182800,0.8992,0.8996,0.8992,0.8996
AUDUSD,20100511,182900,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100511,183000,0.8995,0.8997,0.8995,0.8996
AUDUSD,20100511,183100,0.8996,0.8996,0.8993,0.8995
AUDUSD,20100511,183200,0.8996,0.8996,0.8991,0.8993
AUDUSD,20100511,183300,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100511,183400,0.8993,0.8994,0.8992,0.8993
AUDUSD,20100511,183500,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100511,183600,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100511,183700,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100511,183800,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100511,183900,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100511,184000,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100511,184100,0.9002,0.9005,0.9002,0.9005
AUDUSD,20100511,184200,0.9006,0.9006,0.9004,0.9005
AUDUSD,20100511,184300,0.9004,0.9005,0.9000,0.9005
AUDUSD,20100511,184400,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100511,184500,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100511,184600,0.9011,0.9014,0.9011,0.9013
AUDUSD,20100511,184700,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100511,184800,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100511,184900,0.9012,0.9015,0.9011,0.9015
AUDUSD,20100511,185000,0.9016,0.9019,0.9015,0.9019
AUDUSD,20100511,185100,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100511,185200,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100511,185300,0.9014,0.9015,0.9012,0.9014
AUDUSD,20100511,185400,0.9013,0.9014,0.9011,0.9011
AUDUSD,20100511,185500,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100511,185600,0.9012,0.9013,0.9011,0.9012
AUDUSD,20100511,185700,0.9013,0.9014,0.9008,0.9009
AUDUSD,20100511,185800,0.9010,0.9011,0.9009,0.9009
AUDUSD,20100511,185900,0.9009,0.9011,0.9009,0.9010
AUDUSD,20100511,190000,0.9010,0.9010,0.9008,0.9010
AUDUSD,20100511,190100,0.9009,0.9009,0.9005,0.9006
AUDUSD,20100511,190200,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100511,190300,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100511,190400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100511,190500,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100511,190600,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100511,190700,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100511,190800,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100511,190900,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100511,191000,0.9000,0.9004,0.9000,0.9003
AUDUSD,20100511,191100,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100511,191200,0.9005,0.9007,0.9004,0.9004
AUDUSD,20100511,191300,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100511,191400,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100511,191500,0.9000,0.9000,0.8998,0.9000
AUDUSD,20100511,191600,0.8999,0.9002,0.8998,0.9002
AUDUSD,20100511,191700,0.9001,0.9002,0.8999,0.8999
AUDUSD,20100511,191800,0.8997,0.9002,0.8997,0.9001
AUDUSD,20100511,191900,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100511,192000,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100511,192100,0.8995,0.9000,0.8995,0.9000
AUDUSD,20100511,192200,0.8999,0.9001,0.8998,0.8998
AUDUSD,20100511,192300,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100511,192400,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100511,192500,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100511,192600,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100511,192700,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100511,192800,0.8997,0.8999,0.8997,0.8998
AUDUSD,20100511,192900,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100511,193000,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100511,193100,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100511,193200,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100511,193300,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100511,193400,0.8998,0.9001,0.8997,0.9000
AUDUSD,20100511,193500,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100511,193600,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100511,193700,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100511,193800,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100511,193900,0.8998,0.8999,0.8997,0.8998
AUDUSD,20100511,194000,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100511,194100,0.8995,0.8995,0.8992,0.8992
AUDUSD,20100511,194200,0.8991,0.8996,0.8991,0.8994
AUDUSD,20100511,194300,0.8995,0.8996,0.8994,0.8995
AUDUSD,20100511,194400,0.8996,0.9000,0.8995,0.9000
AUDUSD,20100511,194500,0.8999,0.9001,0.8999,0.9000
AUDUSD,20100511,194600,0.9001,0.9001,0.8998,0.9001
AUDUSD,20100511,194700,0.9002,0.9006,0.9001,0.9005
AUDUSD,20100511,194800,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100511,194900,0.9008,0.9008,0.9004,0.9005
AUDUSD,20100511,195000,0.9006,0.9007,0.9005,0.9007
AUDUSD,20100511,195100,0.9006,0.9007,0.9005,0.9007
AUDUSD,20100511,195200,0.9006,0.9006,0.9002,0.9003
AUDUSD,20100511,195300,0.9002,0.9003,0.9001,0.9002
AUDUSD,20100511,195400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100511,195500,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100511,195600,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100511,195700,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100511,195800,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100511,195900,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100511,200000,0.9002,0.9002,0.9000,0.9001
AUDUSD,20100511,200100,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100511,200200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100511,200300,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100511,200400,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100511,200500,0.9001,0.9002,0.9000,0.9000
AUDUSD,20100511,200600,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100511,200700,0.8999,0.9000,0.8998,0.9000
AUDUSD,20100511,200800,0.9001,0.9003,0.9000,0.9000
AUDUSD,20100511,200900,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100511,201000,0.9001,0.9001,0.8996,0.8999
AUDUSD,20100511,201100,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100511,201200,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100511,201300,0.8996,0.8999,0.8996,0.8999
AUDUSD,20100511,201400,0.8998,0.8998,0.8993,0.8993
AUDUSD,20100511,201500,0.8992,0.8994,0.8992,0.8993
AUDUSD,20100511,201600,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100511,201700,0.8995,0.8997,0.8994,0.8994
AUDUSD,20100511,201800,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100511,201900,0.8992,0.8993,0.8989,0.8992
AUDUSD,20100511,202000,0.8991,0.8991,0.8985,0.8986
AUDUSD,20100511,202100,0.8987,0.8992,0.8987,0.8987
AUDUSD,20100511,202200,0.8986,0.8994,0.8986,0.8994
AUDUSD,20100511,202300,0.8995,0.8995,0.8991,0.8991
AUDUSD,20100511,202400,0.8992,0.8993,0.8988,0.8988
AUDUSD,20100511,202500,0.8989,0.8992,0.8989,0.8992
AUDUSD,20100511,202600,0.8993,0.8995,0.8992,0.8993
AUDUSD,20100511,202700,0.8992,0.8993,0.8990,0.8991
AUDUSD,20100511,202800,0.8990,0.8992,0.8989,0.8992
AUDUSD,20100511,202900,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100511,203000,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100511,203100,0.8990,0.8990,0.8986,0.8986
AUDUSD,20100511,203200,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100511,203300,0.8984,0.8985,0.8981,0.8981
AUDUSD,20100511,203400,0.8980,0.8984,0.8979,0.8981
AUDUSD,20100511,203500,0.8982,0.8983,0.8981,0.8983
AUDUSD,20100511,203600,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100511,203700,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100511,203800,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100511,203900,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100511,204000,0.8980,0.8982,0.8979,0.8979
AUDUSD,20100511,204100,0.8978,0.8978,0.8976,0.8977
AUDUSD,20100511,204200,0.8978,0.8979,0.8976,0.8976
AUDUSD,20100511,204300,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100511,204400,0.8975,0.8980,0.8975,0.8980
AUDUSD,20100511,204500,0.8979,0.8979,0.8976,0.8977
AUDUSD,20100511,204600,0.8978,0.8983,0.8978,0.8983
AUDUSD,20100511,204700,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100511,204800,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100511,204900,0.8980,0.8986,0.8979,0.8985
AUDUSD,20100511,205000,0.8986,0.8986,0.8983,0.8985
AUDUSD,20100511,205100,0.8985,0.8986,0.8983,0.8986
AUDUSD,20100511,205200,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100511,205300,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100511,205400,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100511,205500,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100511,205600,0.8985,0.8985,0.8983,0.8984
AUDUSD,20100511,205700,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100511,205800,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100511,205900,0.8979,0.8981,0.8978,0.8980
AUDUSD,20100511,210000,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100511,210100,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100511,210200,0.8980,0.8981,0.8978,0.8979
AUDUSD,20100511,210300,0.8978,0.8978,0.8974,0.8976
AUDUSD,20100511,210400,0.8977,0.8979,0.8977,0.8978
AUDUSD,20100511,210500,0.8977,0.8978,0.8976,0.8977
AUDUSD,20100511,210600,0.8977,0.8978,0.8976,0.8978
AUDUSD,20100511,210700,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100511,210800,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100511,210900,0.8978,0.8978,0.8974,0.8974
AUDUSD,20100511,211000,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100511,211100,0.8971,0.8971,0.8967,0.8967
AUDUSD,20100511,211200,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100511,211300,0.8970,0.8971,0.8969,0.8971
AUDUSD,20100511,211400,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100511,211500,0.8972,0.8973,0.8970,0.8970
AUDUSD,20100511,211600,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100511,211700,0.8971,0.8971,0.8967,0.8967
AUDUSD,20100511,211800,0.8966,0.8970,0.8966,0.8967
AUDUSD,20100511,211900,0.8966,0.8966,0.8963,0.8964
AUDUSD,20100511,212000,0.8963,0.8965,0.8961,0.8962
AUDUSD,20100511,212100,0.8961,0.8962,0.8959,0.8961
AUDUSD,20100511,212200,0.8960,0.8962,0.8960,0.8960
AUDUSD,20100511,212300,0.8959,0.8960,0.8957,0.8960
AUDUSD,20100511,212400,0.8961,0.8964,0.8961,0.8963
AUDUSD,20100511,212500,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100511,212600,0.8966,0.8967,0.8965,0.8965
AUDUSD,20100511,212700,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100511,212800,0.8966,0.8966,0.8963,0.8964
AUDUSD,20100511,212900,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100511,213000,0.8963,0.8964,0.8961,0.8961
AUDUSD,20100511,213100,0.8960,0.8960,0.8957,0.8957
AUDUSD,20100511,213200,0.8957,0.8958,0.8956,0.8957
AUDUSD,20100511,213300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100511,213400,0.8955,0.8956,0.8954,0.8956
AUDUSD,20100511,213500,0.8955,0.8961,0.8954,0.8960
AUDUSD,20100511,213600,0.8961,0.8965,0.8961,0.8964
AUDUSD,20100511,213700,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100511,213800,0.8962,0.8966,0.8962,0.8966
AUDUSD,20100511,213900,0.8967,0.8969,0.8967,0.8968
AUDUSD,20100511,214000,0.8969,0.8971,0.8968,0.8970
AUDUSD,20100511,214100,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100511,214200,0.8968,0.8972,0.8968,0.8972
AUDUSD,20100511,214300,0.8972,0.8973,0.8971,0.8972
AUDUSD,20100511,214400,0.8972,0.8972,0.8969,0.8970
AUDUSD,20100511,214500,0.8971,0.8973,0.8971,0.8972
AUDUSD,20100511,214600,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100511,214700,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100511,214800,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100511,214900,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100511,215000,0.8973,0.8973,0.8971,0.8971
AUDUSD,20100511,215100,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100511,215200,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100511,215300,0.8969,0.8969,0.8966,0.8966
AUDUSD,20100511,215400,0.8965,0.8965,0.8960,0.8960
AUDUSD,20100511,215500,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100511,215600,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100511,215700,0.8964,0.8967,0.8964,0.8967
AUDUSD,20100511,215800,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100511,215900,0.8965,0.8965,0.8961,0.8961
AUDUSD,20100511,220000,0.8962,0.8962,0.8958,0.8958
AUDUSD,20100511,220100,0.8957,0.8963,0.8957,0.8963
AUDUSD,20100511,220200,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100511,220300,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100511,220400,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100511,220500,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100511,220600,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100511,220700,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100511,220800,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100511,220900,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100511,221000,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100511,221100,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100511,221200,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100511,221300,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100511,221400,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100511,221500,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100511,221600,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100511,221700,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100511,221800,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100511,221900,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100511,222000,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100511,222100,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100511,222200,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100511,222300,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100511,222400,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100511,222500,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100511,222600,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100511,222700,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100511,222800,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100511,222900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100511,223000,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100511,223100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100511,223200,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100511,223300,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100511,223400,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100511,223500,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100511,223600,0.8958,0.8959,0.8958,0.8958
AUDUSD,20100511,223700,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100511,223800,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100511,223900,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100511,224000,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100511,224100,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100511,224200,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100511,224300,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100511,224400,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100511,224500,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100511,224600,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100511,224700,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100511,224800,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100511,224900,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100511,225000,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100511,225100,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100511,225200,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100511,225300,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100511,225400,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100511,225500,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100511,225600,0.8956,0.8956,0.8953,0.8953
AUDUSD,20100511,225700,0.8952,0.8952,0.8950,0.8950
AUDUSD,20100511,225800,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100511,225900,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100511,230000,0.8951,0.8951,0.8949,0.8949
AUDUSD,20100511,230100,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100511,230200,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100511,230300,0.8949,0.8949,0.8946,0.8949
AUDUSD,20100511,230400,0.8949,0.8949,0.8948,0.8948
AUDUSD,20100511,230500,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,230600,0.8949,0.8951,0.8949,0.8951
AUDUSD,20100511,230700,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100511,230800,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100511,230900,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100511,231000,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100511,231100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100511,231200,0.8950,0.8957,0.8950,0.8956
AUDUSD,20100511,231300,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100511,231400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100511,231500,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100511,231600,0.8950,0.8950,0.8948,0.8948
AUDUSD,20100511,231700,0.8947,0.8947,0.8943,0.8944
AUDUSD,20100511,231800,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100511,231900,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100511,232000,0.8946,0.8946,0.8939,0.8939
AUDUSD,20100511,232100,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100511,232200,0.8938,0.8938,0.8936,0.8937
AUDUSD,20100511,232300,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100511,232400,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100511,232500,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100511,232600,0.8942,0.8945,0.8942,0.8945
AUDUSD,20100511,232700,0.8944,0.8945,0.8942,0.8942
AUDUSD,20100511,232800,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100511,232900,0.8944,0.8945,0.8943,0.8945
AUDUSD,20100511,233000,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100511,233100,0.8944,0.8944,0.8941,0.8941
AUDUSD,20100511,233200,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100511,233300,0.8941,0.8943,0.8941,0.8942
AUDUSD,20100511,233400,0.8941,0.8942,0.8939,0.8941
AUDUSD,20100511,233500,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100511,233600,0.8943,0.8947,0.8943,0.8947
AUDUSD,20100511,233700,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100511,233800,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,233900,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,234000,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100511,234100,0.8949,0.8949,0.8948,0.8948
AUDUSD,20100511,234200,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,234300,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,234400,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,234500,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,234600,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,234700,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,234800,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,234900,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100511,235000,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100511,235100,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100511,235200,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100511,235300,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100511,235400,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100511,235500,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100511,235600,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100511,235700,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100511,235800,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100511,235900,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100512,000000,0.8944,0.8945,0.8944,0.8945
AUDJPY,20100511,000100,84.22,84.22,84.20,84.21
AUDJPY,20100511,000200,84.22,84.22,84.21,84.22
AUDJPY,20100511,000300,84.22,84.22,84.22,84.22
AUDJPY,20100511,000400,84.23,84.23,84.22,84.22
AUDJPY,20100511,000500,84.22,84.23,84.22,84.23
AUDJPY,20100511,000600,84.22,84.23,84.21,84.21
AUDJPY,20100511,000700,84.22,84.22,84.19,84.20
AUDJPY,20100511,000800,84.20,84.20,84.20,84.20
AUDJPY,20100511,000900,84.19,84.19,84.19,84.19
AUDJPY,20100511,001000,84.20,84.20,84.19,84.20
AUDJPY,20100511,001100,84.21,84.21,84.20,84.21
AUDJPY,20100511,001200,84.20,84.21,84.20,84.20
AUDJPY,20100511,001300,84.21,84.22,84.21,84.21
AUDJPY,20100511,001400,84.20,84.20,84.18,84.19
AUDJPY,20100511,001500,84.20,84.20,84.19,84.20
AUDJPY,20100511,001600,84.19,84.19,84.19,84.19
AUDJPY,20100511,001700,84.18,84.19,84.18,84.19
AUDJPY,20100511,001800,84.18,84.20,84.18,84.20
AUDJPY,20100511,001900,84.21,84.22,84.20,84.22
AUDJPY,20100511,002000,84.21,84.23,84.21,84.22
AUDJPY,20100511,002100,84.21,84.23,84.21,84.23
AUDJPY,20100511,002200,84.24,84.24,84.23,84.23
AUDJPY,20100511,002300,84.24,84.26,84.24,84.26
AUDJPY,20100511,002400,84.25,84.25,84.23,84.24
AUDJPY,20100511,002500,84.24,84.24,84.23,84.23
AUDJPY,20100511,002600,84.22,84.22,84.21,84.22
AUDJPY,20100511,002700,84.23,84.23,84.22,84.23
AUDJPY,20100511,002800,84.22,84.23,84.22,84.23
AUDJPY,20100511,002900,84.22,84.23,84.22,84.23
AUDJPY,20100511,003000,84.24,84.24,84.22,84.23
AUDJPY,20100511,003100,84.22,84.22,84.22,84.22
AUDJPY,20100511,003200,84.23,84.23,84.17,84.17
AUDJPY,20100511,003300,84.18,84.20,84.18,84.19
AUDJPY,20100511,003400,84.20,84.20,84.19,84.20
AUDJPY,20100511,003500,84.20,84.20,84.20,84.20
AUDJPY,20100511,003600,84.19,84.21,84.19,84.20
AUDJPY,20100511,003700,84.21,84.21,84.19,84.19
AUDJPY,20100511,003800,84.20,84.20,84.19,84.20
AUDJPY,20100511,003900,84.19,84.20,84.19,84.20
AUDJPY,20100511,004000,84.21,84.21,84.20,84.21
AUDJPY,20100511,004100,84.21,84.22,84.21,84.22
AUDJPY,20100511,004200,84.21,84.22,84.21,84.22
AUDJPY,20100511,004300,84.21,84.22,84.21,84.21
AUDJPY,20100511,004400,84.22,84.22,84.22,84.22
AUDJPY,20100511,004500,84.23,84.23,84.22,84.22
AUDJPY,20100511,004600,84.21,84.21,84.19,84.19
AUDJPY,20100511,004700,84.18,84.19,84.17,84.18
AUDJPY,20100511,004800,84.19,84.19,84.17,84.17
AUDJPY,20100511,004900,84.18,84.18,84.18,84.18
AUDJPY,20100511,005000,84.18,84.18,84.16,84.16
AUDJPY,20100511,005100,84.17,84.17,84.17,84.17
AUDJPY,20100511,005200,84.16,84.16,84.16,84.16
AUDJPY,20100511,005300,84.15,84.15,84.15,84.15
AUDJPY,20100511,005400,84.14,84.14,84.13,84.14
AUDJPY,20100511,005500,84.13,84.13,84.09,84.09
AUDJPY,20100511,005600,84.08,84.08,84.08,84.08
AUDJPY,20100511,005700,84.07,84.07,84.06,84.06
AUDJPY,20100511,005800,84.05,84.05,84.05,84.05
AUDJPY,20100511,005900,84.06,84.06,84.05,84.05
AUDJPY,20100511,010000,84.04,84.04,84.04,84.04
AUDJPY,20100511,010100,84.05,84.05,84.01,84.01
AUDJPY,20100511,010200,84.00,84.00,83.98,83.99
AUDJPY,20100511,010300,83.98,83.99,83.97,83.97
AUDJPY,20100511,010400,83.96,83.96,83.95,83.96
AUDJPY,20100511,010500,83.95,83.95,83.94,83.94
AUDJPY,20100511,010600,83.95,83.96,83.95,83.96
AUDJPY,20100511,010700,83.95,83.96,83.93,83.93
AUDJPY,20100511,010800,83.92,83.92,83.86,83.86
AUDJPY,20100511,010900,83.87,83.87,83.84,83.86
AUDJPY,20100511,011000,83.88,83.89,83.87,83.88
AUDJPY,20100511,011100,83.87,83.87,83.83,83.84
AUDJPY,20100511,011200,83.83,83.83,83.78,83.81
AUDJPY,20100511,011300,83.82,83.84,83.82,83.83
AUDJPY,20100511,011400,83.82,83.84,83.82,83.84
AUDJPY,20100511,011500,83.85,83.90,83.85,83.89
AUDJPY,20100511,011600,83.91,83.91,83.90,83.90
AUDJPY,20100511,011700,83.91,83.91,83.89,83.89
AUDJPY,20100511,011800,83.90,83.90,83.89,83.89
AUDJPY,20100511,011900,83.88,83.88,83.78,83.79
AUDJPY,20100511,012000,83.80,83.80,83.79,83.79
AUDJPY,20100511,012100,83.80,83.80,83.80,83.80
AUDJPY,20100511,012200,83.80,83.80,83.78,83.78
AUDJPY,20100511,012300,83.77,83.77,83.69,83.69
AUDJPY,20100511,012400,83.68,83.69,83.62,83.69
AUDJPY,20100511,012500,83.70,83.71,83.68,83.69
AUDJPY,20100511,012600,83.68,83.74,83.67,83.74
AUDJPY,20100511,012700,83.75,83.77,83.75,83.76
AUDJPY,20100511,012800,83.77,83.80,83.77,83.80
AUDJPY,20100511,012900,83.81,83.87,83.81,83.86
AUDJPY,20100511,013000,83.87,83.87,83.85,83.86
AUDJPY,20100511,013100,83.85,83.86,83.80,83.80
AUDJPY,20100511,013200,83.81,83.81,83.79,83.79
AUDJPY,20100511,013300,83.79,83.80,83.78,83.78
AUDJPY,20100511,013400,83.79,83.79,83.75,83.75
AUDJPY,20100511,013500,83.76,83.77,83.75,83.77
AUDJPY,20100511,013600,83.76,83.76,83.72,83.72
AUDJPY,20100511,013700,83.71,83.83,83.71,83.82
AUDJPY,20100511,013800,83.81,83.81,83.80,83.80
AUDJPY,20100511,013900,83.80,83.81,83.80,83.81
AUDJPY,20100511,014000,83.82,83.82,83.80,83.82
AUDJPY,20100511,014100,83.83,83.84,83.82,83.82
AUDJPY,20100511,014200,83.81,83.82,83.79,83.79
AUDJPY,20100511,014300,83.80,83.80,83.79,83.80
AUDJPY,20100511,014400,83.79,83.80,83.79,83.80
AUDJPY,20100511,014500,83.81,83.81,83.79,83.80
AUDJPY,20100511,014600,83.79,83.80,83.79,83.79
AUDJPY,20100511,014700,83.80,83.80,83.80,83.80
AUDJPY,20100511,014800,83.80,83.85,83.80,83.84
AUDJPY,20100511,014900,83.83,83.84,83.83,83.84
AUDJPY,20100511,015000,83.84,83.84,83.83,83.83
AUDJPY,20100511,015100,83.82,83.84,83.82,83.83
AUDJPY,20100511,015200,83.82,83.84,83.82,83.84
AUDJPY,20100511,015300,83.85,83.85,83.84,83.84
AUDJPY,20100511,015400,83.83,83.83,83.82,83.82
AUDJPY,20100511,015500,83.83,83.83,83.79,83.79
AUDJPY,20100511,015600,83.78,83.79,83.75,83.75
AUDJPY,20100511,015700,83.74,83.75,83.69,83.75
AUDJPY,20100511,015800,83.76,83.77,83.75,83.75
AUDJPY,20100511,015900,83.76,83.76,83.74,83.74
AUDJPY,20100511,020000,83.73,83.73,83.70,83.70
AUDJPY,20100511,020100,83.71,83.74,83.67,83.67
AUDJPY,20100511,020200,83.68,83.73,83.68,83.71
AUDJPY,20100511,020300,83.69,83.69,83.66,83.68
AUDJPY,20100511,020400,83.69,83.72,83.69,83.71
AUDJPY,20100511,020500,83.70,83.70,83.69,83.70
AUDJPY,20100511,020600,83.71,83.71,83.66,83.67
AUDJPY,20100511,020700,83.68,83.70,83.67,83.70
AUDJPY,20100511,020800,83.71,83.72,83.66,83.66
AUDJPY,20100511,020900,83.65,83.65,83.58,83.60
AUDJPY,20100511,021000,83.61,83.61,83.53,83.55
AUDJPY,20100511,021100,83.54,83.54,83.51,83.51
AUDJPY,20100511,021200,83.50,83.50,83.42,83.42
AUDJPY,20100511,021300,83.41,83.41,83.39,83.40
AUDJPY,20100511,021400,83.41,83.45,83.41,83.45
AUDJPY,20100511,021500,83.47,83.50,83.47,83.50
AUDJPY,20100511,021600,83.51,83.52,83.50,83.52
AUDJPY,20100511,021700,83.53,83.54,83.53,83.54
AUDJPY,20100511,021800,83.55,83.56,83.54,83.54
AUDJPY,20100511,021900,83.53,83.53,83.50,83.50
AUDJPY,20100511,022000,83.51,83.55,83.51,83.53
AUDJPY,20100511,022100,83.52,83.54,83.52,83.54
AUDJPY,20100511,022200,83.55,83.55,83.54,83.54
AUDJPY,20100511,022300,83.55,83.55,83.53,83.55
AUDJPY,20100511,022400,83.54,83.56,83.53,83.56
AUDJPY,20100511,022500,83.57,83.62,83.57,83.62
AUDJPY,20100511,022600,83.63,83.68,83.63,83.67
AUDJPY,20100511,022700,83.68,83.73,83.68,83.73
AUDJPY,20100511,022800,83.72,83.72,83.66,83.67
AUDJPY,20100511,022900,83.66,83.66,83.65,83.65
AUDJPY,20100511,023000,83.66,83.72,83.66,83.70
AUDJPY,20100511,023100,83.69,83.69,83.67,83.67
AUDJPY,20100511,023200,83.68,83.69,83.67,83.69
AUDJPY,20100511,023300,83.69,83.70,83.68,83.68
AUDJPY,20100511,023400,83.67,83.67,83.62,83.63
AUDJPY,20100511,023500,83.62,83.65,83.57,83.57
AUDJPY,20100511,023600,83.58,83.59,83.54,83.59
AUDJPY,20100511,023700,83.60,83.61,83.56,83.58
AUDJPY,20100511,023800,83.57,83.60,83.55,83.55
AUDJPY,20100511,023900,83.53,83.53,83.47,83.47
AUDJPY,20100511,024000,83.48,83.54,83.48,83.54
AUDJPY,20100511,024100,83.53,83.54,83.52,83.54
AUDJPY,20100511,024200,83.55,83.57,83.55,83.56
AUDJPY,20100511,024300,83.57,83.58,83.55,83.55
AUDJPY,20100511,024400,83.54,83.56,83.53,83.56
AUDJPY,20100511,024500,83.55,83.57,83.55,83.57
AUDJPY,20100511,024600,83.58,83.60,83.56,83.59
AUDJPY,20100511,024700,83.60,83.61,83.58,83.61
AUDJPY,20100511,024800,83.62,83.71,83.62,83.70
AUDJPY,20100511,024900,83.69,83.70,83.67,83.70
AUDJPY,20100511,025000,83.71,83.72,83.71,83.72
AUDJPY,20100511,025100,83.73,83.74,83.72,83.73
AUDJPY,20100511,025200,83.74,83.75,83.74,83.74
AUDJPY,20100511,025300,83.75,83.77,83.75,83.77
AUDJPY,20100511,025400,83.76,83.77,83.76,83.76
AUDJPY,20100511,025500,83.75,83.75,83.72,83.72
AUDJPY,20100511,025600,83.71,83.73,83.71,83.72
AUDJPY,20100511,025700,83.71,83.71,83.68,83.68
AUDJPY,20100511,025800,83.69,83.70,83.68,83.70
AUDJPY,20100511,025900,83.71,83.73,83.70,83.70
AUDJPY,20100511,030000,83.69,83.72,83.69,83.72
AUDJPY,20100511,030100,83.74,83.91,83.74,83.91
AUDJPY,20100511,030200,83.92,83.98,83.92,83.95
AUDJPY,20100511,030300,83.94,83.96,83.94,83.96
AUDJPY,20100511,030400,83.97,83.97,83.92,83.94
AUDJPY,20100511,030500,83.95,83.96,83.95,83.95
AUDJPY,20100511,030600,83.94,83.94,83.94,83.94
AUDJPY,20100511,030700,83.94,83.94,83.85,83.85
AUDJPY,20100511,030800,83.84,83.86,83.84,83.85
AUDJPY,20100511,030900,83.86,83.89,83.86,83.87
AUDJPY,20100511,031000,83.86,83.86,83.84,83.85
AUDJPY,20100511,031100,83.85,83.85,83.84,83.85
AUDJPY,20100511,031200,83.84,83.85,83.84,83.85
AUDJPY,20100511,031300,83.86,83.88,83.86,83.88
AUDJPY,20100511,031400,83.87,83.88,83.86,83.88
AUDJPY,20100511,031500,83.89,83.93,83.88,83.92
AUDJPY,20100511,031600,83.91,83.92,83.90,83.91
AUDJPY,20100511,031700,83.92,83.93,83.92,83.93
AUDJPY,20100511,031800,83.94,84.01,83.94,83.99
AUDJPY,20100511,031900,83.98,83.98,83.96,83.96
AUDJPY,20100511,032000,83.97,84.00,83.96,84.00
AUDJPY,20100511,032100,83.99,84.00,83.99,84.00
AUDJPY,20100511,032200,84.01,84.04,84.01,84.04
AUDJPY,20100511,032300,84.05,84.07,84.05,84.07
AUDJPY,20100511,032400,84.06,84.06,84.05,84.05
AUDJPY,20100511,032500,84.04,84.05,84.01,84.01
AUDJPY,20100511,032600,84.00,84.04,84.00,84.04
AUDJPY,20100511,032700,84.05,84.07,84.04,84.07
AUDJPY,20100511,032800,84.06,84.07,84.05,84.07
AUDJPY,20100511,032900,84.08,84.08,84.07,84.07
AUDJPY,20100511,033000,84.08,84.12,84.08,84.10
AUDJPY,20100511,033100,84.09,84.09,84.07,84.09
AUDJPY,20100511,033200,84.08,84.08,84.03,84.03
AUDJPY,20100511,033300,84.04,84.04,84.03,84.04
AUDJPY,20100511,033400,84.04,84.05,84.03,84.03
AUDJPY,20100511,033500,84.04,84.06,84.04,84.05
AUDJPY,20100511,033600,84.04,84.04,83.99,83.99
AUDJPY,20100511,033700,83.98,83.99,83.97,83.97
AUDJPY,20100511,033800,83.96,83.96,83.92,83.92
AUDJPY,20100511,033900,83.91,83.95,83.91,83.94
AUDJPY,20100511,034000,83.95,83.95,83.94,83.95
AUDJPY,20100511,034100,83.94,83.95,83.93,83.94
AUDJPY,20100511,034200,83.95,83.96,83.95,83.95
AUDJPY,20100511,034300,83.96,83.96,83.94,83.94
AUDJPY,20100511,034400,83.93,83.93,83.93,83.93
AUDJPY,20100511,034500,83.92,83.94,83.92,83.94
AUDJPY,20100511,034600,83.93,83.95,83.93,83.94
AUDJPY,20100511,034700,83.95,84.01,83.94,84.00
AUDJPY,20100511,034800,84.01,84.02,84.00,84.00
AUDJPY,20100511,034900,83.99,84.01,83.99,84.00
AUDJPY,20100511,035000,84.01,84.01,83.96,83.97
AUDJPY,20100511,035100,83.98,83.98,83.96,83.97
AUDJPY,20100511,035200,83.98,83.98,83.96,83.96
AUDJPY,20100511,035300,83.97,83.97,83.95,83.96
AUDJPY,20100511,035400,83.95,83.95,83.94,83.95
AUDJPY,20100511,035500,83.94,83.94,83.90,83.90
AUDJPY,20100511,035600,83.89,83.90,83.87,83.87
AUDJPY,20100511,035700,83.88,83.88,83.85,83.86
AUDJPY,20100511,035800,83.85,83.89,83.84,83.88
AUDJPY,20100511,035900,83.89,83.91,83.88,83.91
AUDJPY,20100511,040000,83.92,83.96,83.91,83.91
AUDJPY,20100511,040100,83.90,83.92,83.90,83.91
AUDJPY,20100511,040200,83.90,83.90,83.85,83.85
AUDJPY,20100511,040300,83.86,83.92,83.86,83.91
AUDJPY,20100511,040400,83.92,83.97,83.91,83.97
AUDJPY,20100511,040500,83.98,83.98,83.96,83.96
AUDJPY,20100511,040600,83.95,83.96,83.93,83.96
AUDJPY,20100511,040700,83.95,83.95,83.93,83.93
AUDJPY,20100511,040800,83.92,83.94,83.92,83.93
AUDJPY,20100511,040900,83.94,83.94,83.85,83.85
AUDJPY,20100511,041000,83.86,83.90,83.86,83.90
AUDJPY,20100511,041100,83.91,83.91,83.88,83.90
AUDJPY,20100511,041200,83.91,83.92,83.91,83.91
AUDJPY,20100511,041300,83.90,83.90,83.89,83.90
AUDJPY,20100511,041400,83.91,83.91,83.90,83.90
AUDJPY,20100511,041500,83.90,83.90,83.90,83.90
AUDJPY,20100511,041600,83.89,83.89,83.88,83.88
AUDJPY,20100511,041700,83.88,83.89,83.88,83.89
AUDJPY,20100511,041800,83.88,83.88,83.88,83.88
AUDJPY,20100511,041900,83.88,83.89,83.88,83.88
AUDJPY,20100511,042000,83.89,83.90,83.88,83.90
AUDJPY,20100511,042100,83.89,83.92,83.89,83.92
AUDJPY,20100511,042200,83.91,83.91,83.89,83.89
AUDJPY,20100511,042300,83.88,83.89,83.88,83.88
AUDJPY,20100511,042400,83.88,83.88,83.88,83.88
AUDJPY,20100511,042500,83.87,83.88,83.87,83.88
AUDJPY,20100511,042600,83.89,83.91,83.88,83.88
AUDJPY,20100511,042700,83.89,83.92,83.89,83.91
AUDJPY,20100511,042800,83.92,83.93,83.92,83.93
AUDJPY,20100511,042900,83.94,83.94,83.92,83.93
AUDJPY,20100511,043000,83.92,83.93,83.91,83.93
AUDJPY,20100511,043100,83.92,83.92,83.92,83.92
AUDJPY,20100511,043200,83.93,83.93,83.92,83.93
AUDJPY,20100511,043300,83.92,83.92,83.91,83.91
AUDJPY,20100511,043400,83.92,83.92,83.89,83.89
AUDJPY,20100511,043500,83.89,83.90,83.89,83.90
AUDJPY,20100511,043600,83.89,83.90,83.87,83.88
AUDJPY,20100511,043700,83.88,83.88,83.88,83.88
AUDJPY,20100511,043800,83.87,83.88,83.86,83.88
AUDJPY,20100511,043900,83.87,83.89,83.87,83.89
AUDJPY,20100511,044000,83.90,83.91,83.88,83.88
AUDJPY,20100511,044100,83.87,83.88,83.87,83.88
AUDJPY,20100511,044200,83.89,83.90,83.89,83.90
AUDJPY,20100511,044300,83.90,83.90,83.90,83.90
AUDJPY,20100511,044400,83.90,83.91,83.90,83.91
AUDJPY,20100511,044500,83.90,83.91,83.90,83.90
AUDJPY,20100511,044600,83.89,83.89,83.88,83.89
AUDJPY,20100511,044700,83.88,83.88,83.87,83.87
AUDJPY,20100511,044800,83.86,83.86,83.84,83.84
AUDJPY,20100511,044900,83.84,83.84,83.84,83.84
AUDJPY,20100511,045000,83.83,83.83,83.81,83.82
AUDJPY,20100511,045100,83.81,83.81,83.79,83.80
AUDJPY,20100511,045200,83.79,83.79,83.77,83.78
AUDJPY,20100511,045300,83.77,83.77,83.74,83.75
AUDJPY,20100511,045400,83.74,83.74,83.74,83.74
AUDJPY,20100511,045500,83.74,83.74,83.69,83.71
AUDJPY,20100511,045600,83.70,83.71,83.68,83.68
AUDJPY,20100511,045700,83.69,83.69,83.68,83.68
AUDJPY,20100511,045800,83.69,83.72,83.69,83.71
AUDJPY,20100511,045900,83.70,83.72,83.70,83.72
AUDJPY,20100511,050000,83.73,83.73,83.70,83.71
AUDJPY,20100511,050100,83.70,83.70,83.70,83.70
AUDJPY,20100511,050200,83.69,83.69,83.68,83.68
AUDJPY,20100511,050300,83.67,83.67,83.66,83.67
AUDJPY,20100511,050400,83.66,83.66,83.64,83.66
AUDJPY,20100511,050500,83.65,83.68,83.65,83.68
AUDJPY,20100511,050600,83.69,83.70,83.68,83.70
AUDJPY,20100511,050700,83.71,83.75,83.71,83.75
AUDJPY,20100511,050800,83.77,83.79,83.75,83.75
AUDJPY,20100511,050900,83.76,83.76,83.75,83.76
AUDJPY,20100511,051000,83.75,83.75,83.73,83.74
AUDJPY,20100511,051100,83.73,83.74,83.73,83.73
AUDJPY,20100511,051200,83.74,83.76,83.74,83.75
AUDJPY,20100511,051300,83.74,83.76,83.74,83.74
AUDJPY,20100511,051400,83.73,83.73,83.70,83.70
AUDJPY,20100511,051500,83.69,83.71,83.69,83.70
AUDJPY,20100511,051600,83.69,83.69,83.69,83.69
AUDJPY,20100511,051700,83.69,83.69,83.68,83.69
AUDJPY,20100511,051800,83.70,83.71,83.70,83.70
AUDJPY,20100511,051900,83.69,83.70,83.68,83.70
AUDJPY,20100511,052000,83.70,83.70,83.70,83.70
AUDJPY,20100511,052100,83.69,83.69,83.67,83.67
AUDJPY,20100511,052200,83.66,83.68,83.66,83.68
AUDJPY,20100511,052300,83.69,83.69,83.67,83.67
AUDJPY,20100511,052400,83.66,83.66,83.66,83.66
AUDJPY,20100511,052500,83.66,83.66,83.65,83.66
AUDJPY,20100511,052600,83.65,83.66,83.63,83.63
AUDJPY,20100511,052700,83.64,83.64,83.64,83.64
AUDJPY,20100511,052800,83.65,83.67,83.65,83.67
AUDJPY,20100511,052900,83.68,83.68,83.67,83.67
AUDJPY,20100511,053000,83.66,83.66,83.64,83.64
AUDJPY,20100511,053100,83.65,83.66,83.65,83.66
AUDJPY,20100511,053200,83.65,83.66,83.64,83.64
AUDJPY,20100511,053300,83.65,83.65,83.57,83.57
AUDJPY,20100511,053400,83.56,83.57,83.55,83.55
AUDJPY,20100511,053500,83.56,83.58,83.56,83.58
AUDJPY,20100511,053600,83.57,83.57,83.54,83.56
AUDJPY,20100511,053700,83.57,83.59,83.57,83.57
AUDJPY,20100511,053800,83.58,83.58,83.58,83.58
AUDJPY,20100511,053900,83.59,83.62,83.59,83.61
AUDJPY,20100511,054000,83.61,83.62,83.61,83.62
AUDJPY,20100511,054100,83.63,83.65,83.62,83.65
AUDJPY,20100511,054200,83.66,83.66,83.64,83.64
AUDJPY,20100511,054300,83.65,83.65,83.65,83.65
AUDJPY,20100511,054400,83.66,83.66,83.65,83.65
AUDJPY,20100511,054500,83.66,83.68,83.66,83.67
AUDJPY,20100511,054600,83.68,83.68,83.68,83.68
AUDJPY,20100511,054700,83.69,83.69,83.68,83.68
AUDJPY,20100511,054800,83.67,83.67,83.61,83.61
AUDJPY,20100511,054900,83.62,83.63,83.61,83.61
AUDJPY,20100511,055000,83.62,83.62,83.58,83.58
AUDJPY,20100511,055100,83.57,83.58,83.56,83.57
AUDJPY,20100511,055200,83.56,83.58,83.56,83.57
AUDJPY,20100511,055300,83.56,83.58,83.56,83.58
AUDJPY,20100511,055400,83.57,83.60,83.56,83.60
AUDJPY,20100511,055500,83.61,83.62,83.61,83.62
AUDJPY,20100511,055600,83.61,83.63,83.61,83.63
AUDJPY,20100511,055700,83.64,83.64,83.61,83.62
AUDJPY,20100511,055800,83.61,83.61,83.59,83.59
AUDJPY,20100511,055900,83.58,83.60,83.58,83.60
AUDJPY,20100511,060000,83.60,83.60,83.60,83.60
AUDJPY,20100511,060100,83.59,83.59,83.54,83.54
AUDJPY,20100511,060200,83.55,83.55,83.54,83.54
AUDJPY,20100511,060300,83.53,83.54,83.53,83.54
AUDJPY,20100511,060400,83.52,83.52,83.50,83.50
AUDJPY,20100511,060500,83.49,83.49,83.43,83.45
AUDJPY,20100511,060600,83.44,83.45,83.40,83.40
AUDJPY,20100511,060700,83.41,83.42,83.40,83.41
AUDJPY,20100511,060800,83.42,83.42,83.34,83.36
AUDJPY,20100511,060900,83.35,83.35,83.33,83.33
AUDJPY,20100511,061000,83.34,83.35,83.33,83.35
AUDJPY,20100511,061100,83.36,83.42,83.36,83.42
AUDJPY,20100511,061200,83.43,83.44,83.39,83.39
AUDJPY,20100511,061300,83.38,83.38,83.34,83.37
AUDJPY,20100511,061400,83.38,83.38,83.34,83.34
AUDJPY,20100511,061500,83.35,83.35,83.28,83.28
AUDJPY,20100511,061600,83.29,83.33,83.28,83.32
AUDJPY,20100511,061700,83.33,83.33,83.32,83.32
AUDJPY,20100511,061800,83.31,83.33,83.30,83.30
AUDJPY,20100511,061900,83.29,83.30,83.28,83.28
AUDJPY,20100511,062000,83.27,83.29,83.27,83.28
AUDJPY,20100511,062100,83.27,83.29,83.25,83.29
AUDJPY,20100511,062200,83.30,83.32,83.30,83.32
AUDJPY,20100511,062300,83.33,83.33,83.32,83.32
AUDJPY,20100511,062400,83.33,83.33,83.30,83.30
AUDJPY,20100511,062500,83.31,83.31,83.27,83.27
AUDJPY,20100511,062600,83.26,83.26,83.21,83.21
AUDJPY,20100511,062700,83.22,83.22,83.19,83.19
AUDJPY,20100511,062800,83.18,83.18,83.15,83.17
AUDJPY,20100511,062900,83.16,83.16,83.14,83.14
AUDJPY,20100511,063000,83.13,83.22,83.13,83.22
AUDJPY,20100511,063100,83.21,83.21,83.16,83.16
AUDJPY,20100511,063200,83.15,83.16,83.15,83.15
AUDJPY,20100511,063300,83.15,83.23,83.15,83.23
AUDJPY,20100511,063400,83.24,83.27,83.24,83.26
AUDJPY,20100511,063500,83.27,83.31,83.26,83.29
AUDJPY,20100511,063600,83.30,83.30,83.28,83.29
AUDJPY,20100511,063700,83.28,83.28,83.24,83.24
AUDJPY,20100511,063800,83.23,83.24,83.22,83.24
AUDJPY,20100511,063900,83.26,83.28,83.26,83.28
AUDJPY,20100511,064000,83.29,83.31,83.29,83.30
AUDJPY,20100511,064100,83.31,83.33,83.26,83.26
AUDJPY,20100511,064200,83.24,83.25,83.17,83.17
AUDJPY,20100511,064300,83.18,83.24,83.18,83.21
AUDJPY,20100511,064400,83.20,83.22,83.20,83.21
AUDJPY,20100511,064500,83.22,83.26,83.22,83.26
AUDJPY,20100511,064600,83.27,83.27,83.24,83.24
AUDJPY,20100511,064700,83.23,83.23,83.17,83.17
AUDJPY,20100511,064800,83.16,83.16,83.11,83.11
AUDJPY,20100511,064900,83.10,83.14,83.08,83.14
AUDJPY,20100511,065000,83.15,83.15,83.06,83.06
AUDJPY,20100511,065100,83.07,83.09,83.04,83.09
AUDJPY,20100511,065200,83.08,83.08,83.05,83.05
AUDJPY,20100511,065300,83.07,83.09,83.05,83.09
AUDJPY,20100511,065400,83.10,83.15,83.10,83.15
AUDJPY,20100511,065500,83.16,83.17,83.15,83.15
AUDJPY,20100511,065600,83.16,83.16,83.15,83.16
AUDJPY,20100511,065700,83.16,83.17,83.15,83.15
AUDJPY,20100511,065800,83.14,83.17,83.14,83.16
AUDJPY,20100511,065900,83.15,83.21,83.15,83.21
AUDJPY,20100511,070000,83.22,83.23,83.21,83.22
AUDJPY,20100511,070100,83.23,83.25,83.23,83.25
AUDJPY,20100511,070200,83.24,83.30,83.24,83.29
AUDJPY,20100511,070300,83.28,83.31,83.28,83.31
AUDJPY,20100511,070400,83.30,83.30,83.29,83.30
AUDJPY,20100511,070500,83.29,83.29,83.24,83.24
AUDJPY,20100511,070600,83.25,83.26,83.24,83.26
AUDJPY,20100511,070700,83.25,83.25,83.22,83.24
AUDJPY,20100511,070800,83.23,83.23,83.20,83.20
AUDJPY,20100511,070900,83.21,83.21,83.19,83.21
AUDJPY,20100511,071000,83.22,83.22,83.21,83.21
AUDJPY,20100511,071100,83.22,83.25,83.22,83.25
AUDJPY,20100511,071200,83.26,83.31,83.26,83.30
AUDJPY,20100511,071300,83.31,83.31,83.30,83.30
AUDJPY,20100511,071400,83.31,83.34,83.31,83.34
AUDJPY,20100511,071500,83.35,83.36,83.34,83.35
AUDJPY,20100511,071600,83.34,83.35,83.32,83.32
AUDJPY,20100511,071700,83.33,83.33,83.31,83.31
AUDJPY,20100511,071800,83.30,83.31,83.29,83.30
AUDJPY,20100511,071900,83.29,83.30,83.26,83.30
AUDJPY,20100511,072000,83.29,83.29,83.27,83.27
AUDJPY,20100511,072100,83.28,83.30,83.28,83.29
AUDJPY,20100511,072200,83.28,83.28,83.26,83.27
AUDJPY,20100511,072300,83.26,83.26,83.22,83.23
AUDJPY,20100511,072400,83.22,83.22,83.21,83.21
AUDJPY,20100511,072500,83.22,83.24,83.22,83.23
AUDJPY,20100511,072600,83.24,83.26,83.23,83.25
AUDJPY,20100511,072700,83.24,83.26,83.24,83.24
AUDJPY,20100511,072800,83.25,83.28,83.25,83.28
AUDJPY,20100511,072900,83.27,83.28,83.27,83.27
AUDJPY,20100511,073000,83.26,83.26,83.24,83.24
AUDJPY,20100511,073100,83.25,83.27,83.23,83.23
AUDJPY,20100511,073200,83.24,83.24,83.24,83.24
AUDJPY,20100511,073300,83.23,83.25,83.22,83.24
AUDJPY,20100511,073400,83.23,83.24,83.21,83.21
AUDJPY,20100511,073500,83.20,83.20,83.17,83.17
AUDJPY,20100511,073600,83.16,83.18,83.16,83.18
AUDJPY,20100511,073700,83.20,83.25,83.19,83.24
AUDJPY,20100511,073800,83.23,83.25,83.22,83.25
AUDJPY,20100511,073900,83.26,83.31,83.26,83.28
AUDJPY,20100511,074000,83.29,83.33,83.27,83.27
AUDJPY,20100511,074100,83.26,83.26,83.25,83.26
AUDJPY,20100511,074200,83.25,83.25,83.20,83.20
AUDJPY,20100511,074300,83.19,83.19,83.15,83.18
AUDJPY,20100511,074400,83.17,83.18,83.12,83.15
AUDJPY,20100511,074500,83.14,83.14,83.10,83.10
AUDJPY,20100511,074600,83.09,83.14,83.09,83.13
AUDJPY,20100511,074700,83.14,83.18,83.14,83.17
AUDJPY,20100511,074800,83.15,83.15,83.05,83.05
AUDJPY,20100511,074900,83.04,83.05,83.01,83.03
AUDJPY,20100511,075000,83.04,83.10,83.04,83.07
AUDJPY,20100511,075100,83.06,83.08,83.06,83.08
AUDJPY,20100511,075200,83.09,83.14,83.09,83.13
AUDJPY,20100511,075300,83.14,83.17,83.14,83.17
AUDJPY,20100511,075400,83.18,83.18,83.17,83.17
AUDJPY,20100511,075500,83.16,83.16,83.14,83.15
AUDJPY,20100511,075600,83.16,83.16,83.09,83.09
AUDJPY,20100511,075700,83.08,83.10,83.07,83.10
AUDJPY,20100511,075800,83.11,83.11,83.08,83.08
AUDJPY,20100511,075900,83.09,83.10,83.06,83.06
AUDJPY,20100511,080000,83.05,83.05,82.96,82.96
AUDJPY,20100511,080100,82.95,82.97,82.93,82.95
AUDJPY,20100511,080200,82.94,82.97,82.90,82.90
AUDJPY,20100511,080300,82.89,82.95,82.89,82.94
AUDJPY,20100511,080400,82.95,82.98,82.95,82.97
AUDJPY,20100511,080500,82.98,83.01,82.98,83.01
AUDJPY,20100511,080600,83.00,83.00,82.98,83.00
AUDJPY,20100511,080700,83.01,83.02,83.00,83.00
AUDJPY,20100511,080800,82.99,82.99,82.96,82.96
AUDJPY,20100511,080900,82.97,82.97,82.95,82.97
AUDJPY,20100511,081000,82.96,82.96,82.90,82.90
AUDJPY,20100511,081100,82.89,82.89,82.87,82.87
AUDJPY,20100511,081200,82.86,82.92,82.86,82.92
AUDJPY,20100511,081300,82.91,82.92,82.85,82.85
AUDJPY,20100511,081400,82.86,82.87,82.84,82.85
AUDJPY,20100511,081500,82.84,82.84,82.80,82.82
AUDJPY,20100511,081600,82.81,82.87,82.80,82.87
AUDJPY,20100511,081700,82.88,82.88,82.75,82.75
AUDJPY,20100511,081800,82.76,82.85,82.75,82.85
AUDJPY,20100511,081900,82.84,82.84,82.79,82.81
AUDJPY,20100511,082000,82.80,82.80,82.67,82.67
AUDJPY,20100511,082100,82.66,82.70,82.65,82.70
AUDJPY,20100511,082200,82.71,82.73,82.70,82.71
AUDJPY,20100511,082300,82.72,82.74,82.70,82.74
AUDJPY,20100511,082400,82.76,82.76,82.66,82.67
AUDJPY,20100511,082500,82.68,82.72,82.68,82.70
AUDJPY,20100511,082600,82.71,82.74,82.71,82.74
AUDJPY,20100511,082700,82.75,82.84,82.75,82.82
AUDJPY,20100511,082800,82.81,82.81,82.77,82.77
AUDJPY,20100511,082900,82.78,82.82,82.77,82.80
AUDJPY,20100511,083000,82.81,82.81,82.76,82.78
AUDJPY,20100511,083100,82.77,82.82,82.77,82.81
AUDJPY,20100511,083200,82.80,82.82,82.79,82.79
AUDJPY,20100511,083300,82.78,82.80,82.76,82.80
AUDJPY,20100511,083400,82.81,82.85,82.81,82.84
AUDJPY,20100511,083500,82.85,82.85,82.82,82.83
AUDJPY,20100511,083600,82.82,82.89,82.82,82.89
AUDJPY,20100511,083700,82.88,82.88,82.86,82.88
AUDJPY,20100511,083800,82.89,82.93,82.82,82.82
AUDJPY,20100511,083900,82.83,82.83,82.81,82.82
AUDJPY,20100511,084000,82.83,82.85,82.83,82.85
AUDJPY,20100511,084100,82.84,82.91,82.83,82.91
AUDJPY,20100511,084200,82.92,82.92,82.90,82.90
AUDJPY,20100511,084300,82.90,82.92,82.90,82.90
AUDJPY,20100511,084400,82.89,82.98,82.89,82.98
AUDJPY,20100511,084500,82.97,82.97,82.89,82.89
AUDJPY,20100511,084600,82.88,82.90,82.85,82.90
AUDJPY,20100511,084700,82.92,82.95,82.92,82.93
AUDJPY,20100511,084800,82.94,82.97,82.93,82.97
AUDJPY,20100511,084900,82.98,83.00,82.92,82.92
AUDJPY,20100511,085000,82.91,82.94,82.91,82.93
AUDJPY,20100511,085100,82.94,82.95,82.93,82.93
AUDJPY,20100511,085200,82.92,82.92,82.89,82.89
AUDJPY,20100511,085300,82.88,82.95,82.87,82.95
AUDJPY,20100511,085400,82.96,82.96,82.90,82.90
AUDJPY,20100511,085500,82.91,82.96,82.90,82.95
AUDJPY,20100511,085600,82.94,82.95,82.88,82.95
AUDJPY,20100511,085700,82.94,82.94,82.80,82.81
AUDJPY,20100511,085800,82.80,82.85,82.80,82.85
AUDJPY,20100511,085900,82.86,82.86,82.84,82.85
AUDJPY,20100511,090000,82.86,82.92,82.86,82.86
AUDJPY,20100511,090100,82.85,82.85,82.78,82.79
AUDJPY,20100511,090200,82.80,82.83,82.79,82.79
AUDJPY,20100511,090300,82.78,82.86,82.78,82.86
AUDJPY,20100511,090400,82.85,82.88,82.81,82.82
AUDJPY,20100511,090500,82.83,82.86,82.80,82.86
AUDJPY,20100511,090600,82.87,82.90,82.87,82.90
AUDJPY,20100511,090700,82.89,82.90,82.87,82.90
AUDJPY,20100511,090800,82.91,83.00,82.91,82.98
AUDJPY,20100511,090900,82.97,83.01,82.94,82.94
AUDJPY,20100511,091000,82.95,82.99,82.92,82.97
AUDJPY,20100511,091100,82.96,83.03,82.96,83.03
AUDJPY,20100511,091200,83.04,83.07,83.00,83.02
AUDJPY,20100511,091300,83.01,83.03,82.98,83.03
AUDJPY,20100511,091400,83.02,83.05,83.00,83.00
AUDJPY,20100511,091500,83.01,83.05,83.01,83.03
AUDJPY,20100511,091600,83.04,83.11,83.04,83.08
AUDJPY,20100511,091700,83.09,83.14,83.09,83.14
AUDJPY,20100511,091800,83.15,83.19,83.13,83.14
AUDJPY,20100511,091900,83.15,83.22,83.15,83.21
AUDJPY,20100511,092000,83.20,83.20,83.14,83.15
AUDJPY,20100511,092100,83.16,83.21,83.16,83.18
AUDJPY,20100511,092200,83.17,83.17,83.14,83.14
AUDJPY,20100511,092300,83.13,83.13,83.03,83.03
AUDJPY,20100511,092400,83.01,83.03,83.01,83.02
AUDJPY,20100511,092500,83.01,83.02,83.00,83.00
AUDJPY,20100511,092600,83.01,83.02,82.96,82.98
AUDJPY,20100511,092700,82.99,83.01,82.99,83.01
AUDJPY,20100511,092800,83.03,83.03,82.95,82.95
AUDJPY,20100511,092900,82.94,82.96,82.93,82.96
AUDJPY,20100511,093000,82.95,82.99,82.95,82.99
AUDJPY,20100511,093100,82.98,83.02,82.98,83.01
AUDJPY,20100511,093200,83.02,83.06,83.02,83.06
AUDJPY,20100511,093300,83.07,83.10,83.06,83.06
AUDJPY,20100511,093400,83.05,83.11,83.04,83.10
AUDJPY,20100511,093500,83.09,83.12,83.08,83.12
AUDJPY,20100511,093600,83.11,83.11,83.08,83.08
AUDJPY,20100511,093700,83.09,83.12,83.08,83.12
AUDJPY,20100511,093800,83.13,83.16,83.13,83.16
AUDJPY,20100511,093900,83.17,83.19,83.16,83.17
AUDJPY,20100511,094000,83.16,83.17,83.14,83.14
AUDJPY,20100511,094100,83.13,83.13,83.12,83.13
AUDJPY,20100511,094200,83.12,83.13,83.10,83.11
AUDJPY,20100511,094300,83.10,83.10,83.07,83.07
AUDJPY,20100511,094400,83.06,83.06,83.04,83.04
AUDJPY,20100511,094500,83.03,83.04,83.01,83.03
AUDJPY,20100511,094600,83.04,83.09,83.02,83.09
AUDJPY,20100511,094700,83.10,83.15,83.10,83.15
AUDJPY,20100511,094800,83.18,83.21,83.18,83.21
AUDJPY,20100511,094900,83.20,83.25,83.18,83.25
AUDJPY,20100511,095000,83.26,83.27,83.21,83.22
AUDJPY,20100511,095100,83.23,83.26,83.23,83.25
AUDJPY,20100511,095200,83.24,83.30,83.24,83.28
AUDJPY,20100511,095300,83.29,83.33,83.28,83.33
AUDJPY,20100511,095400,83.34,83.39,83.34,83.39
AUDJPY,20100511,095500,83.41,83.44,83.41,83.42
AUDJPY,20100511,095600,83.41,83.41,83.39,83.39
AUDJPY,20100511,095700,83.40,83.44,83.40,83.44
AUDJPY,20100511,095800,83.45,83.46,83.43,83.43
AUDJPY,20100511,095900,83.42,83.42,83.37,83.37
AUDJPY,20100511,100000,83.36,83.39,83.36,83.38
AUDJPY,20100511,100100,83.39,83.39,83.29,83.30
AUDJPY,20100511,100200,83.29,83.34,83.28,83.34
AUDJPY,20100511,100300,83.35,83.35,83.32,83.35
AUDJPY,20100511,100400,83.36,83.36,83.30,83.32
AUDJPY,20100511,100500,83.33,83.33,83.31,83.33
AUDJPY,20100511,100600,83.34,83.34,83.33,83.34
AUDJPY,20100511,100700,83.33,83.33,83.31,83.31
AUDJPY,20100511,100800,83.30,83.31,83.30,83.30
AUDJPY,20100511,100900,83.29,83.30,83.24,83.24
AUDJPY,20100511,101000,83.23,83.23,83.21,83.21
AUDJPY,20100511,101100,83.20,83.24,83.20,83.24
AUDJPY,20100511,101200,83.25,83.28,83.24,83.28
AUDJPY,20100511,101300,83.29,83.30,83.28,83.30
AUDJPY,20100511,101400,83.31,83.33,83.31,83.33
AUDJPY,20100511,101500,83.32,83.35,83.31,83.35
AUDJPY,20100511,101600,83.36,83.37,83.35,83.36
AUDJPY,20100511,101700,83.35,83.36,83.35,83.36
AUDJPY,20100511,101800,83.35,83.35,83.34,83.34
AUDJPY,20100511,101900,83.33,83.35,83.33,83.35
AUDJPY,20100511,102000,83.34,83.36,83.31,83.35
AUDJPY,20100511,102100,83.36,83.36,83.35,83.35
AUDJPY,20100511,102200,83.34,83.34,83.31,83.31
AUDJPY,20100511,102300,83.30,83.31,83.28,83.30
AUDJPY,20100511,102400,83.29,83.36,83.29,83.36
AUDJPY,20100511,102500,83.35,83.35,83.30,83.32
AUDJPY,20100511,102600,83.31,83.31,83.28,83.30
AUDJPY,20100511,102700,83.29,83.31,83.27,83.28
AUDJPY,20100511,102800,83.27,83.28,83.26,83.27
AUDJPY,20100511,102900,83.26,83.27,83.24,83.24
AUDJPY,20100511,103000,83.23,83.25,83.22,83.24
AUDJPY,20100511,103100,83.25,83.26,83.23,83.23
AUDJPY,20100511,103200,83.24,83.32,83.24,83.32
AUDJPY,20100511,103300,83.33,83.37,83.33,83.35
AUDJPY,20100511,103400,83.34,83.36,83.34,83.34
AUDJPY,20100511,103500,83.35,83.35,83.28,83.28
AUDJPY,20100511,103600,83.29,83.34,83.29,83.34
AUDJPY,20100511,103700,83.33,83.34,83.31,83.33
AUDJPY,20100511,103800,83.32,83.32,83.27,83.30
AUDJPY,20100511,103900,83.29,83.29,83.25,83.25
AUDJPY,20100511,104000,83.26,83.27,83.25,83.25
AUDJPY,20100511,104100,83.24,83.26,83.24,83.26
AUDJPY,20100511,104200,83.25,83.25,83.20,83.20
AUDJPY,20100511,104300,83.19,83.19,83.15,83.15
AUDJPY,20100511,104400,83.14,83.14,83.10,83.11
AUDJPY,20100511,104500,83.10,83.12,83.05,83.12
AUDJPY,20100511,104600,83.11,83.11,83.06,83.11
AUDJPY,20100511,104700,83.12,83.15,83.08,83.12
AUDJPY,20100511,104800,83.13,83.13,83.11,83.12
AUDJPY,20100511,104900,83.13,83.14,83.08,83.08
AUDJPY,20100511,105000,83.07,83.07,83.04,83.05
AUDJPY,20100511,105100,83.07,83.09,83.04,83.04
AUDJPY,20100511,105200,83.05,83.05,82.94,82.94
AUDJPY,20100511,105300,82.93,82.93,82.90,82.93
AUDJPY,20100511,105400,82.94,82.94,82.89,82.89
AUDJPY,20100511,105500,82.90,82.90,82.84,82.88
AUDJPY,20100511,105600,82.87,82.91,82.87,82.90
AUDJPY,20100511,105700,82.91,82.97,82.91,82.94
AUDJPY,20100511,105800,82.95,82.95,82.90,82.92
AUDJPY,20100511,105900,82.93,83.01,82.93,83.01
AUDJPY,20100511,110000,83.00,83.01,82.99,83.00
AUDJPY,20100511,110100,82.99,82.99,82.94,82.99
AUDJPY,20100511,110200,82.98,83.01,82.97,82.97
AUDJPY,20100511,110300,82.96,83.00,82.96,82.96
AUDJPY,20100511,110400,82.95,82.99,82.95,82.97
AUDJPY,20100511,110500,82.98,83.03,82.98,83.03
AUDJPY,20100511,110600,83.04,83.06,83.04,83.04
AUDJPY,20100511,110700,83.03,83.03,82.99,82.99
AUDJPY,20100511,110800,82.98,83.01,82.97,82.98
AUDJPY,20100511,110900,82.97,82.99,82.96,82.96
AUDJPY,20100511,111000,82.97,82.97,82.94,82.95
AUDJPY,20100511,111100,82.96,83.03,82.96,83.02
AUDJPY,20100511,111200,83.01,83.01,83.00,83.00
AUDJPY,20100511,111300,82.99,83.01,82.98,83.00
AUDJPY,20100511,111400,83.01,83.01,82.98,82.98
AUDJPY,20100511,111500,82.99,83.00,82.99,82.99
AUDJPY,20100511,111600,83.00,83.00,82.96,82.97
AUDJPY,20100511,111700,82.96,83.00,82.96,83.00
AUDJPY,20100511,111800,83.01,83.06,83.01,83.06
AUDJPY,20100511,111900,83.07,83.10,83.07,83.10
AUDJPY,20100511,112000,83.09,83.10,83.05,83.06
AUDJPY,20100511,112100,83.05,83.07,83.05,83.06
AUDJPY,20100511,112200,83.07,83.07,83.05,83.05
AUDJPY,20100511,112300,83.06,83.07,83.06,83.07
AUDJPY,20100511,112400,83.06,83.07,83.05,83.07
AUDJPY,20100511,112500,83.06,83.06,83.05,83.05
AUDJPY,20100511,112600,83.04,83.04,83.03,83.03
AUDJPY,20100511,112700,83.04,83.04,83.03,83.03
AUDJPY,20100511,112800,83.02,83.02,82.99,82.99
AUDJPY,20100511,112900,83.00,83.01,82.96,82.96
AUDJPY,20100511,113000,82.97,82.98,82.96,82.97
AUDJPY,20100511,113100,82.96,82.97,82.96,82.96
AUDJPY,20100511,113200,82.95,82.95,82.91,82.92
AUDJPY,20100511,113300,82.93,82.95,82.89,82.89
AUDJPY,20100511,113400,82.90,82.90,82.85,82.85
AUDJPY,20100511,113500,82.86,82.88,82.83,82.83
AUDJPY,20100511,113600,82.82,82.88,82.82,82.88
AUDJPY,20100511,113700,82.89,82.92,82.89,82.92
AUDJPY,20100511,113800,82.91,82.92,82.89,82.92
AUDJPY,20100511,113900,82.91,82.91,82.87,82.88
AUDJPY,20100511,114000,82.87,82.87,82.85,82.87
AUDJPY,20100511,114100,82.88,82.91,82.88,82.91
AUDJPY,20100511,114200,82.90,82.92,82.89,82.92
AUDJPY,20100511,114300,82.91,82.93,82.91,82.93
AUDJPY,20100511,114400,82.94,82.97,82.94,82.95
AUDJPY,20100511,114500,82.96,82.97,82.96,82.96
AUDJPY,20100511,114600,82.95,82.97,82.95,82.95
AUDJPY,20100511,114700,82.94,82.94,82.92,82.92
AUDJPY,20100511,114800,82.91,82.93,82.91,82.93
AUDJPY,20100511,114900,82.92,82.93,82.92,82.93
AUDJPY,20100511,115000,82.94,82.97,82.91,82.91
AUDJPY,20100511,115100,82.92,82.92,82.89,82.92
AUDJPY,20100511,115200,82.91,82.95,82.90,82.94
AUDJPY,20100511,115300,82.95,82.96,82.95,82.96
AUDJPY,20100511,115400,82.97,82.99,82.97,82.98
AUDJPY,20100511,115500,82.99,83.00,82.99,82.99
AUDJPY,20100511,115600,82.97,82.97,82.89,82.89
AUDJPY,20100511,115700,82.88,82.95,82.88,82.95
AUDJPY,20100511,115800,82.96,83.00,82.95,82.99
AUDJPY,20100511,115900,82.98,82.98,82.98,82.98
AUDJPY,20100511,120000,82.99,83.00,82.98,82.99
AUDJPY,20100511,120100,82.98,82.98,82.92,82.93
AUDJPY,20100511,120200,82.92,82.92,82.90,82.90
AUDJPY,20100511,120300,82.89,82.92,82.89,82.91
AUDJPY,20100511,120400,82.92,82.94,82.92,82.93
AUDJPY,20100511,120500,82.94,82.94,82.92,82.92
AUDJPY,20100511,120600,82.91,82.91,82.87,82.87
AUDJPY,20100511,120700,82.86,82.88,82.85,82.86
AUDJPY,20100511,120800,82.87,82.89,82.87,82.89
AUDJPY,20100511,120900,82.88,82.91,82.88,82.91
AUDJPY,20100511,121000,82.92,82.94,82.92,82.93
AUDJPY,20100511,121100,82.92,82.93,82.92,82.93
AUDJPY,20100511,121200,82.90,82.90,82.81,82.83
AUDJPY,20100511,121300,82.84,82.86,82.84,82.85
AUDJPY,20100511,121400,82.86,82.89,82.85,82.88
AUDJPY,20100511,121500,82.89,82.93,82.89,82.92
AUDJPY,20100511,121600,82.93,82.93,82.90,82.90
AUDJPY,20100511,121700,82.89,82.95,82.89,82.95
AUDJPY,20100511,121800,82.94,82.94,82.92,82.93
AUDJPY,20100511,121900,82.94,83.02,82.94,83.01
AUDJPY,20100511,122000,83.02,83.06,83.00,83.06
AUDJPY,20100511,122100,83.04,83.06,83.02,83.06
AUDJPY,20100511,122200,83.07,83.07,83.02,83.07
AUDJPY,20100511,122300,83.06,83.06,82.99,82.99
AUDJPY,20100511,122400,83.00,83.00,82.98,82.99
AUDJPY,20100511,122500,82.98,82.98,82.91,82.91
AUDJPY,20100511,122600,82.92,82.97,82.92,82.96
AUDJPY,20100511,122700,82.97,82.97,82.93,82.94
AUDJPY,20100511,122800,82.95,82.95,82.95,82.95
AUDJPY,20100511,122900,82.95,82.96,82.95,82.96
AUDJPY,20100511,123000,82.95,82.96,82.95,82.95
AUDJPY,20100511,123100,82.94,82.94,82.90,82.90
AUDJPY,20100511,123200,82.89,82.91,82.88,82.91
AUDJPY,20100511,123300,82.92,82.95,82.91,82.95
AUDJPY,20100511,123400,82.94,82.94,82.90,82.90
AUDJPY,20100511,123500,82.89,82.90,82.89,82.89
AUDJPY,20100511,123600,82.90,82.90,82.88,82.88
AUDJPY,20100511,123700,82.87,82.87,82.84,82.84
AUDJPY,20100511,123800,82.83,82.84,82.83,82.84
AUDJPY,20100511,123900,82.83,82.87,82.83,82.87
AUDJPY,20100511,124000,82.88,82.89,82.88,82.88
AUDJPY,20100511,124100,82.89,82.90,82.88,82.89
AUDJPY,20100511,124200,82.90,82.90,82.88,82.88
AUDJPY,20100511,124300,82.87,82.87,82.81,82.81
AUDJPY,20100511,124400,82.80,82.82,82.79,82.80
AUDJPY,20100511,124500,82.81,82.83,82.81,82.83
AUDJPY,20100511,124600,82.84,82.84,82.82,82.82
AUDJPY,20100511,124700,82.81,82.81,82.78,82.78
AUDJPY,20100511,124800,82.79,82.79,82.78,82.78
AUDJPY,20100511,124900,82.77,82.80,82.76,82.78
AUDJPY,20100511,125000,82.77,82.77,82.75,82.77
AUDJPY,20100511,125100,82.78,82.78,82.76,82.77
AUDJPY,20100511,125200,82.78,82.78,82.73,82.74
AUDJPY,20100511,125300,82.73,82.75,82.72,82.73
AUDJPY,20100511,125400,82.72,82.72,82.70,82.72
AUDJPY,20100511,125500,82.73,82.74,82.71,82.72
AUDJPY,20100511,125600,82.73,82.74,82.72,82.72
AUDJPY,20100511,125700,82.71,82.72,82.71,82.71
AUDJPY,20100511,125800,82.72,82.73,82.71,82.71
AUDJPY,20100511,125900,82.72,82.74,82.72,82.74
AUDJPY,20100511,130000,82.73,82.73,82.64,82.64
AUDJPY,20100511,130100,82.63,82.64,82.61,82.61
AUDJPY,20100511,130200,82.60,82.61,82.52,82.52
AUDJPY,20100511,130300,82.50,82.54,82.49,82.51
AUDJPY,20100511,130400,82.50,82.50,82.47,82.48
AUDJPY,20100511,130500,82.47,82.49,82.44,82.45
AUDJPY,20100511,130600,82.44,82.50,82.44,82.47
AUDJPY,20100511,130700,82.46,82.48,82.44,82.44
AUDJPY,20100511,130800,82.45,82.47,82.45,82.47
AUDJPY,20100511,130900,82.46,82.49,82.45,82.46
AUDJPY,20100511,131000,82.47,82.52,82.47,82.52
AUDJPY,20100511,131100,82.51,82.52,82.49,82.51
AUDJPY,20100511,131200,82.52,82.55,82.50,82.54
AUDJPY,20100511,131300,82.55,82.59,82.55,82.59
AUDJPY,20100511,131400,82.58,82.58,82.55,82.55
AUDJPY,20100511,131500,82.56,82.59,82.54,82.59
AUDJPY,20100511,131600,82.60,82.60,82.57,82.58
AUDJPY,20100511,131700,82.59,82.60,82.55,82.56
AUDJPY,20100511,131800,82.55,82.55,82.51,82.55
AUDJPY,20100511,131900,82.54,82.54,82.49,82.49
AUDJPY,20100511,132000,82.50,82.51,82.48,82.51
AUDJPY,20100511,132100,82.49,82.49,82.47,82.47
AUDJPY,20100511,132200,82.48,82.48,82.44,82.46
AUDJPY,20100511,132300,82.47,82.47,82.42,82.43
AUDJPY,20100511,132400,82.44,82.46,82.44,82.46
AUDJPY,20100511,132500,82.47,82.49,82.45,82.45
AUDJPY,20100511,132600,82.46,82.57,82.46,82.56
AUDJPY,20100511,132700,82.55,82.56,82.51,82.54
AUDJPY,20100511,132800,82.53,82.57,82.53,82.56
AUDJPY,20100511,132900,82.57,82.59,82.57,82.59
AUDJPY,20100511,133000,82.58,82.58,82.54,82.55
AUDJPY,20100511,133100,82.56,82.57,82.56,82.57
AUDJPY,20100511,133200,82.58,82.60,82.58,82.60
AUDJPY,20100511,133300,82.59,82.60,82.56,82.57
AUDJPY,20100511,133400,82.58,82.61,82.54,82.56
AUDJPY,20100511,133500,82.57,82.57,82.52,82.53
AUDJPY,20100511,133600,82.54,82.60,82.54,82.60
AUDJPY,20100511,133700,82.59,82.59,82.52,82.53
AUDJPY,20100511,133800,82.54,82.56,82.52,82.53
AUDJPY,20100511,133900,82.54,82.55,82.53,82.53
AUDJPY,20100511,134000,82.54,82.54,82.53,82.54
AUDJPY,20100511,134100,82.56,82.57,82.54,82.56
AUDJPY,20100511,134200,82.57,82.61,82.57,82.60
AUDJPY,20100511,134300,82.61,82.62,82.60,82.62
AUDJPY,20100511,134400,82.63,82.67,82.63,82.67
AUDJPY,20100511,134500,82.66,82.67,82.65,82.66
AUDJPY,20100511,134600,82.65,82.65,82.62,82.63
AUDJPY,20100511,134700,82.64,82.66,82.64,82.65
AUDJPY,20100511,134800,82.64,82.64,82.61,82.62
AUDJPY,20100511,134900,82.61,82.61,82.59,82.59
AUDJPY,20100511,135000,82.58,82.63,82.58,82.63
AUDJPY,20100511,135100,82.64,82.66,82.61,82.66
AUDJPY,20100511,135200,82.65,82.65,82.60,82.60
AUDJPY,20100511,135300,82.59,82.61,82.59,82.61
AUDJPY,20100511,135400,82.60,82.63,82.60,82.63
AUDJPY,20100511,135500,82.64,82.65,82.64,82.65
AUDJPY,20100511,135600,82.66,82.66,82.61,82.61
AUDJPY,20100511,135700,82.62,82.63,82.59,82.60
AUDJPY,20100511,135800,82.59,82.59,82.51,82.53
AUDJPY,20100511,135900,82.54,82.54,82.53,82.53
AUDJPY,20100511,140000,82.54,82.54,82.51,82.52
AUDJPY,20100511,140100,82.53,82.67,82.53,82.67
AUDJPY,20100511,140200,82.65,82.67,82.64,82.65
AUDJPY,20100511,140300,82.66,82.70,82.66,82.70
AUDJPY,20100511,140400,82.69,82.70,82.68,82.69
AUDJPY,20100511,140500,82.68,82.70,82.67,82.69
AUDJPY,20100511,140600,82.70,82.70,82.67,82.67
AUDJPY,20100511,140700,82.68,82.72,82.68,82.72
AUDJPY,20100511,140800,82.73,82.77,82.73,82.76
AUDJPY,20100511,140900,82.77,82.84,82.77,82.83
AUDJPY,20100511,141000,82.82,82.83,82.78,82.83
AUDJPY,20100511,141100,82.84,82.86,82.82,82.82
AUDJPY,20100511,141200,82.80,82.81,82.78,82.81
AUDJPY,20100511,141300,82.82,82.83,82.82,82.82
AUDJPY,20100511,141400,82.81,82.81,82.76,82.76
AUDJPY,20100511,141500,82.75,82.75,82.63,82.63
AUDJPY,20100511,141600,82.60,82.67,82.60,82.64
AUDJPY,20100511,141700,82.63,82.65,82.63,82.65
AUDJPY,20100511,141800,82.64,82.72,82.64,82.72
AUDJPY,20100511,141900,82.73,82.77,82.71,82.71
AUDJPY,20100511,142000,82.70,82.70,82.64,82.66
AUDJPY,20100511,142100,82.67,82.71,82.65,82.65
AUDJPY,20100511,142200,82.66,82.66,82.56,82.61
AUDJPY,20100511,142300,82.62,82.62,82.58,82.59
AUDJPY,20100511,142400,82.60,82.60,82.57,82.58
AUDJPY,20100511,142500,82.59,82.66,82.59,82.66
AUDJPY,20100511,142600,82.67,82.68,82.62,82.62
AUDJPY,20100511,142700,82.59,82.65,82.57,82.65
AUDJPY,20100511,142800,82.64,82.64,82.57,82.61
AUDJPY,20100511,142900,82.62,82.62,82.56,82.61
AUDJPY,20100511,143000,82.62,82.65,82.60,82.62
AUDJPY,20100511,143100,82.65,82.68,82.65,82.67
AUDJPY,20100511,143200,82.68,82.69,82.68,82.68
AUDJPY,20100511,143300,82.67,82.69,82.66,82.69
AUDJPY,20100511,143400,82.70,82.73,82.70,82.72
AUDJPY,20100511,143500,82.71,82.76,82.71,82.75
AUDJPY,20100511,143600,82.76,82.77,82.72,82.72
AUDJPY,20100511,143700,82.71,82.75,82.71,82.75
AUDJPY,20100511,143800,82.76,82.76,82.74,82.75
AUDJPY,20100511,143900,82.74,82.76,82.73,82.75
AUDJPY,20100511,144000,82.74,82.75,82.73,82.75
AUDJPY,20100511,144100,82.74,82.76,82.73,82.75
AUDJPY,20100511,144200,82.76,82.79,82.75,82.79
AUDJPY,20100511,144300,82.78,82.78,82.78,82.78
AUDJPY,20100511,144400,82.77,82.78,82.77,82.78
AUDJPY,20100511,144500,82.77,82.77,82.68,82.68
AUDJPY,20100511,144600,82.67,82.68,82.66,82.67
AUDJPY,20100511,144700,82.68,82.74,82.68,82.74
AUDJPY,20100511,144800,82.75,82.75,82.65,82.65
AUDJPY,20100511,144900,82.64,82.66,82.61,82.66
AUDJPY,20100511,145000,82.65,82.65,82.62,82.62
AUDJPY,20100511,145100,82.61,82.66,82.61,82.66
AUDJPY,20100511,145200,82.67,82.68,82.63,82.64
AUDJPY,20100511,145300,82.65,82.66,82.64,82.65
AUDJPY,20100511,145400,82.66,82.71,82.65,82.71
AUDJPY,20100511,145500,82.74,82.74,82.70,82.70
AUDJPY,20100511,145600,82.69,82.70,82.64,82.65
AUDJPY,20100511,145700,82.66,82.66,82.64,82.64
AUDJPY,20100511,145800,82.63,82.65,82.61,82.61
AUDJPY,20100511,145900,82.60,82.63,82.60,82.62
AUDJPY,20100511,150000,82.63,82.63,82.55,82.55
AUDJPY,20100511,150100,82.56,82.65,82.55,82.65
AUDJPY,20100511,150200,82.64,82.69,82.64,82.68
AUDJPY,20100511,150300,82.67,82.67,82.63,82.64
AUDJPY,20100511,150400,82.65,82.68,82.62,82.64
AUDJPY,20100511,150500,82.65,82.67,82.65,82.67
AUDJPY,20100511,150600,82.66,82.74,82.66,82.74
AUDJPY,20100511,150700,82.75,82.76,82.74,82.76
AUDJPY,20100511,150800,82.77,82.77,82.72,82.72
AUDJPY,20100511,150900,82.71,82.71,82.70,82.70
AUDJPY,20100511,151000,82.71,82.74,82.69,82.74
AUDJPY,20100511,151100,82.73,82.77,82.73,82.77
AUDJPY,20100511,151200,82.76,82.86,82.76,82.85
AUDJPY,20100511,151300,82.84,82.93,82.84,82.93
AUDJPY,20100511,151400,82.94,82.95,82.92,82.94
AUDJPY,20100511,151500,82.93,82.94,82.90,82.91
AUDJPY,20100511,151600,82.92,82.95,82.92,82.93
AUDJPY,20100511,151700,82.92,82.92,82.89,82.92
AUDJPY,20100511,151800,82.93,82.94,82.92,82.92
AUDJPY,20100511,151900,82.93,82.93,82.88,82.88
AUDJPY,20100511,152000,82.89,82.91,82.89,82.90
AUDJPY,20100511,152100,82.89,82.89,82.86,82.87
AUDJPY,20100511,152200,82.86,82.86,82.84,82.85
AUDJPY,20100511,152300,82.86,82.86,82.85,82.85
AUDJPY,20100511,152400,82.86,82.87,82.86,82.86
AUDJPY,20100511,152500,82.87,82.87,82.86,82.87
AUDJPY,20100511,152600,82.86,82.87,82.86,82.87
AUDJPY,20100511,152700,82.88,82.94,82.88,82.94
AUDJPY,20100511,152800,82.93,82.97,82.93,82.97
AUDJPY,20100511,152900,82.96,82.98,82.91,82.91
AUDJPY,20100511,153000,82.90,82.90,82.88,82.88
AUDJPY,20100511,153100,82.89,82.89,82.84,82.87
AUDJPY,20100511,153200,82.86,82.87,82.84,82.84
AUDJPY,20100511,153300,82.85,82.85,82.81,82.81
AUDJPY,20100511,153400,82.82,82.94,82.82,82.94
AUDJPY,20100511,153500,82.95,82.98,82.93,82.94
AUDJPY,20100511,153600,82.95,83.02,82.95,83.00
AUDJPY,20100511,153700,82.99,82.99,82.95,82.98
AUDJPY,20100511,153800,82.97,83.02,82.97,83.02
AUDJPY,20100511,153900,83.03,83.07,83.02,83.07
AUDJPY,20100511,154000,83.08,83.09,83.05,83.09
AUDJPY,20100511,154100,83.07,83.08,83.01,83.03
AUDJPY,20100511,154200,83.04,83.04,83.01,83.03
AUDJPY,20100511,154300,83.04,83.09,83.04,83.08
AUDJPY,20100511,154400,83.07,83.07,83.00,83.00
AUDJPY,20100511,154500,83.01,83.05,82.97,82.97
AUDJPY,20100511,154600,82.98,83.02,82.98,83.02
AUDJPY,20100511,154700,83.03,83.10,83.03,83.08
AUDJPY,20100511,154800,83.07,83.13,83.07,83.12
AUDJPY,20100511,154900,83.11,83.11,83.05,83.05
AUDJPY,20100511,155000,83.04,83.10,83.04,83.05
AUDJPY,20100511,155100,83.04,83.15,83.04,83.14
AUDJPY,20100511,155200,83.15,83.18,83.14,83.17
AUDJPY,20100511,155300,83.16,83.18,83.15,83.17
AUDJPY,20100511,155400,83.16,83.16,83.10,83.13
AUDJPY,20100511,155500,83.12,83.12,83.09,83.10
AUDJPY,20100511,155600,83.09,83.12,83.08,83.11
AUDJPY,20100511,155700,83.13,83.13,83.06,83.09
AUDJPY,20100511,155800,83.08,83.11,83.07,83.10
AUDJPY,20100511,155900,83.09,83.17,83.08,83.16
AUDJPY,20100511,160000,83.15,83.15,83.09,83.10
AUDJPY,20100511,160100,83.09,83.20,83.09,83.20
AUDJPY,20100511,160200,83.21,83.32,83.21,83.27
AUDJPY,20100511,160300,83.26,83.26,83.17,83.18
AUDJPY,20100511,160400,83.19,83.19,83.15,83.18
AUDJPY,20100511,160500,83.19,83.19,83.09,83.10
AUDJPY,20100511,160600,83.11,83.11,83.08,83.11
AUDJPY,20100511,160700,83.12,83.12,83.06,83.07
AUDJPY,20100511,160800,83.08,83.08,83.04,83.06
AUDJPY,20100511,160900,83.05,83.13,83.05,83.13
AUDJPY,20100511,161000,83.14,83.14,83.12,83.12
AUDJPY,20100511,161100,83.13,83.13,83.09,83.12
AUDJPY,20100511,161200,83.11,83.20,83.11,83.14
AUDJPY,20100511,161300,83.15,83.16,83.10,83.14
AUDJPY,20100511,161400,83.16,83.20,83.12,83.20
AUDJPY,20100511,161500,83.19,83.19,83.14,83.16
AUDJPY,20100511,161600,83.15,83.21,83.14,83.21
AUDJPY,20100511,161700,83.22,83.23,83.20,83.23
AUDJPY,20100511,161800,83.22,83.23,83.20,83.21
AUDJPY,20100511,161900,83.20,83.23,83.20,83.21
AUDJPY,20100511,162000,83.20,83.25,83.20,83.23
AUDJPY,20100511,162100,83.22,83.27,83.21,83.26
AUDJPY,20100511,162200,83.24,83.28,83.23,83.28
AUDJPY,20100511,162300,83.29,83.35,83.29,83.33
AUDJPY,20100511,162400,83.32,83.35,83.31,83.34
AUDJPY,20100511,162500,83.33,83.35,83.32,83.33
AUDJPY,20100511,162600,83.34,83.36,83.31,83.33
AUDJPY,20100511,162700,83.32,83.32,83.28,83.28
AUDJPY,20100511,162800,83.27,83.27,83.25,83.25
AUDJPY,20100511,162900,83.26,83.29,83.26,83.26
AUDJPY,20100511,163000,83.25,83.26,83.20,83.20
AUDJPY,20100511,163100,83.19,83.23,83.17,83.23
AUDJPY,20100511,163200,83.22,83.22,83.20,83.20
AUDJPY,20100511,163300,83.19,83.19,83.15,83.15
AUDJPY,20100511,163400,83.14,83.19,83.14,83.15
AUDJPY,20100511,163500,83.14,83.15,83.12,83.12
AUDJPY,20100511,163600,83.13,83.22,83.12,83.22
AUDJPY,20100511,163700,83.21,83.21,83.17,83.18
AUDJPY,20100511,163800,83.19,83.21,83.15,83.15
AUDJPY,20100511,163900,83.14,83.17,83.08,83.17
AUDJPY,20100511,164000,83.19,83.22,83.19,83.22
AUDJPY,20100511,164100,83.23,83.31,83.23,83.29
AUDJPY,20100511,164200,83.28,83.28,83.19,83.24
AUDJPY,20100511,164300,83.25,83.25,83.15,83.17
AUDJPY,20100511,164400,83.18,83.25,83.18,83.20
AUDJPY,20100511,164500,83.21,83.22,83.19,83.19
AUDJPY,20100511,164600,83.18,83.22,83.16,83.20
AUDJPY,20100511,164700,83.18,83.25,83.18,83.24
AUDJPY,20100511,164800,83.25,83.29,83.25,83.29
AUDJPY,20100511,164900,83.28,83.30,83.28,83.28
AUDJPY,20100511,165000,83.29,83.30,83.28,83.28
AUDJPY,20100511,165100,83.27,83.27,83.19,83.19
AUDJPY,20100511,165200,83.20,83.25,83.20,83.24
AUDJPY,20100511,165300,83.22,83.22,83.20,83.20
AUDJPY,20100511,165400,83.21,83.22,83.19,83.19
AUDJPY,20100511,165500,83.18,83.18,83.15,83.17
AUDJPY,20100511,165600,83.16,83.18,83.15,83.16
AUDJPY,20100511,165700,83.15,83.19,83.14,83.15
AUDJPY,20100511,165800,83.16,83.16,83.13,83.14
AUDJPY,20100511,165900,83.13,83.13,83.10,83.11
AUDJPY,20100511,170000,83.10,83.10,83.01,83.01
AUDJPY,20100511,170100,83.02,83.06,83.02,83.06
AUDJPY,20100511,170200,83.08,83.11,83.08,83.11
AUDJPY,20100511,170300,83.12,83.13,83.07,83.09
AUDJPY,20100511,170400,83.08,83.11,83.07,83.11
AUDJPY,20100511,170500,83.12,83.23,83.12,83.21
AUDJPY,20100511,170600,83.22,83.27,83.22,83.27
AUDJPY,20100511,170700,83.28,83.30,83.27,83.28
AUDJPY,20100511,170800,83.27,83.28,83.20,83.22
AUDJPY,20100511,170900,83.21,83.27,83.20,83.27
AUDJPY,20100511,171000,83.26,83.31,83.25,83.30
AUDJPY,20100511,171100,83.31,83.32,83.27,83.29
AUDJPY,20100511,171200,83.28,83.30,83.27,83.30
AUDJPY,20100511,171300,83.31,83.37,83.31,83.37
AUDJPY,20100511,171400,83.38,83.38,83.37,83.38
AUDJPY,20100511,171500,83.37,83.38,83.36,83.38
AUDJPY,20100511,171600,83.39,83.39,83.32,83.34
AUDJPY,20100511,171700,83.33,83.35,83.32,83.32
AUDJPY,20100511,171800,83.31,83.31,83.27,83.29
AUDJPY,20100511,171900,83.30,83.32,83.30,83.32
AUDJPY,20100511,172000,83.33,83.36,83.33,83.34
AUDJPY,20100511,172100,83.35,83.35,83.32,83.33
AUDJPY,20100511,172200,83.34,83.34,83.33,83.33
AUDJPY,20100511,172300,83.32,83.33,83.32,83.32
AUDJPY,20100511,172400,83.31,83.32,83.29,83.31
AUDJPY,20100511,172500,83.30,83.35,83.29,83.29
AUDJPY,20100511,172600,83.30,83.31,83.26,83.27
AUDJPY,20100511,172700,83.26,83.31,83.26,83.30
AUDJPY,20100511,172800,83.31,83.32,83.29,83.30
AUDJPY,20100511,172900,83.31,83.34,83.30,83.34
AUDJPY,20100511,173000,83.35,83.38,83.33,83.33
AUDJPY,20100511,173100,83.34,83.34,83.32,83.33
AUDJPY,20100511,173200,83.34,83.36,83.32,83.32
AUDJPY,20100511,173300,83.29,83.30,83.24,83.26
AUDJPY,20100511,173400,83.27,83.30,83.27,83.28
AUDJPY,20100511,173500,83.29,83.33,83.29,83.33
AUDJPY,20100511,173600,83.32,83.32,83.30,83.30
AUDJPY,20100511,173700,83.31,83.32,83.29,83.29
AUDJPY,20100511,173800,83.30,83.39,83.30,83.37
AUDJPY,20100511,173900,83.38,83.40,83.37,83.40
AUDJPY,20100511,174000,83.41,83.41,83.38,83.39
AUDJPY,20100511,174100,83.40,83.40,83.36,83.38
AUDJPY,20100511,174200,83.39,83.43,83.39,83.43
AUDJPY,20100511,174300,83.44,83.46,83.43,83.46
AUDJPY,20100511,174400,83.45,83.45,83.39,83.41
AUDJPY,20100511,174500,83.42,83.43,83.40,83.43
AUDJPY,20100511,174600,83.44,83.47,83.44,83.47
AUDJPY,20100511,174700,83.46,83.46,83.43,83.44
AUDJPY,20100511,174800,83.43,83.43,83.38,83.38
AUDJPY,20100511,174900,83.37,83.38,83.36,83.38
AUDJPY,20100511,175000,83.37,83.39,83.34,83.38
AUDJPY,20100511,175100,83.37,83.38,83.32,83.38
AUDJPY,20100511,175200,83.39,83.42,83.38,83.38
AUDJPY,20100511,175300,83.36,83.36,83.30,83.30
AUDJPY,20100511,175400,83.31,83.33,83.29,83.33
AUDJPY,20100511,175500,83.32,83.34,83.32,83.34
AUDJPY,20100511,175600,83.35,83.41,83.35,83.40
AUDJPY,20100511,175700,83.41,83.43,83.38,83.39
AUDJPY,20100511,175800,83.38,83.43,83.38,83.42
AUDJPY,20100511,175900,83.43,83.44,83.42,83.42
AUDJPY,20100511,180000,83.41,83.41,83.40,83.40
AUDJPY,20100511,180100,83.41,83.42,83.41,83.41
AUDJPY,20100511,180200,83.42,83.44,83.42,83.42
AUDJPY,20100511,180300,83.43,83.47,83.43,83.46
AUDJPY,20100511,180400,83.47,83.50,83.46,83.50
AUDJPY,20100511,180500,83.49,83.49,83.46,83.46
AUDJPY,20100511,180600,83.44,83.44,83.41,83.44
AUDJPY,20100511,180700,83.45,83.49,83.45,83.49
AUDJPY,20100511,180800,83.50,83.50,83.48,83.49
AUDJPY,20100511,180900,83.50,83.56,83.49,83.56
AUDJPY,20100511,181000,83.57,83.59,83.55,83.58
AUDJPY,20100511,181100,83.57,83.59,83.56,83.59
AUDJPY,20100511,181200,83.60,83.62,83.60,83.60
AUDJPY,20100511,181300,83.59,83.64,83.59,83.63
AUDJPY,20100511,181400,83.64,83.64,83.62,83.62
AUDJPY,20100511,181500,83.61,83.61,83.58,83.58
AUDJPY,20100511,181600,83.57,83.61,83.57,83.61
AUDJPY,20100511,181700,83.62,83.63,83.62,83.63
AUDJPY,20100511,181800,83.62,83.63,83.61,83.61
AUDJPY,20100511,181900,83.60,83.61,83.59,83.59
AUDJPY,20100511,182000,83.58,83.58,83.57,83.57
AUDJPY,20100511,182100,83.58,83.58,83.56,83.56
AUDJPY,20100511,182200,83.55,83.55,83.51,83.51
AUDJPY,20100511,182300,83.50,83.51,83.49,83.51
AUDJPY,20100511,182400,83.50,83.54,83.50,83.54
AUDJPY,20100511,182500,83.53,83.54,83.53,83.54
AUDJPY,20100511,182600,83.55,83.55,83.53,83.53
AUDJPY,20100511,182700,83.52,83.55,83.52,83.55
AUDJPY,20100511,182800,83.54,83.58,83.53,83.58
AUDJPY,20100511,182900,83.57,83.58,83.57,83.57
AUDJPY,20100511,183000,83.58,83.59,83.58,83.58
AUDJPY,20100511,183100,83.57,83.57,83.52,83.54
AUDJPY,20100511,183200,83.55,83.55,83.50,83.51
AUDJPY,20100511,183300,83.52,83.52,83.50,83.50
AUDJPY,20100511,183400,83.51,83.52,83.50,83.52
AUDJPY,20100511,183500,83.51,83.52,83.51,83.52
AUDJPY,20100511,183600,83.53,83.55,83.53,83.55
AUDJPY,20100511,183700,83.54,83.55,83.53,83.54
AUDJPY,20100511,183800,83.53,83.55,83.53,83.55
AUDJPY,20100511,183900,83.56,83.58,83.56,83.58
AUDJPY,20100511,184000,83.57,83.60,83.57,83.60
AUDJPY,20100511,184100,83.61,83.62,83.61,83.62
AUDJPY,20100511,184200,83.64,83.65,83.62,83.63
AUDJPY,20100511,184300,83.62,83.66,83.59,83.66
AUDJPY,20100511,184400,83.67,83.69,83.67,83.69
AUDJPY,20100511,184500,83.71,83.74,83.71,83.73
AUDJPY,20100511,184600,83.74,83.75,83.73,83.74
AUDJPY,20100511,184700,83.75,83.75,83.74,83.74
AUDJPY,20100511,184800,83.75,83.75,83.75,83.75
AUDJPY,20100511,184900,83.76,83.83,83.75,83.83
AUDJPY,20100511,185000,83.85,83.91,83.85,83.91
AUDJPY,20100511,185100,83.92,83.93,83.90,83.91
AUDJPY,20100511,185200,83.89,83.89,83.88,83.88
AUDJPY,20100511,185300,83.87,83.87,83.82,83.83
AUDJPY,20100511,185400,83.84,83.84,83.83,83.83
AUDJPY,20100511,185500,83.82,83.84,83.82,83.83
AUDJPY,20100511,185600,83.82,83.83,83.80,83.83
AUDJPY,20100511,185700,83.82,83.82,83.77,83.78
AUDJPY,20100511,185800,83.79,83.80,83.76,83.76
AUDJPY,20100511,185900,83.75,83.80,83.75,83.79
AUDJPY,20100511,190000,83.80,83.83,83.80,83.83
AUDJPY,20100511,190100,83.82,83.83,83.76,83.76
AUDJPY,20100511,190200,83.77,83.79,83.76,83.77
AUDJPY,20100511,190300,83.78,83.78,83.76,83.76
AUDJPY,20100511,190400,83.75,83.76,83.75,83.76
AUDJPY,20100511,190500,83.75,83.75,83.73,83.74
AUDJPY,20100511,190600,83.73,83.73,83.71,83.71
AUDJPY,20100511,190700,83.72,83.73,83.71,83.71
AUDJPY,20100511,190800,83.70,83.71,83.69,83.69
AUDJPY,20100511,190900,83.68,83.72,83.68,83.72
AUDJPY,20100511,191000,83.73,83.82,83.73,83.82
AUDJPY,20100511,191100,83.81,83.82,83.81,83.82
AUDJPY,20100511,191200,83.83,83.84,83.81,83.81
AUDJPY,20100511,191300,83.80,83.80,83.74,83.74
AUDJPY,20100511,191400,83.75,83.76,83.73,83.73
AUDJPY,20100511,191500,83.74,83.74,83.71,83.73
AUDJPY,20100511,191600,83.72,83.74,83.71,83.74
AUDJPY,20100511,191700,83.75,83.75,83.74,83.74
AUDJPY,20100511,191800,83.73,83.78,83.72,83.78
AUDJPY,20100511,191900,83.79,83.79,83.74,83.74
AUDJPY,20100511,192000,83.75,83.76,83.73,83.73
AUDJPY,20100511,192100,83.72,83.75,83.71,83.75
AUDJPY,20100511,192200,83.74,83.77,83.74,83.74
AUDJPY,20100511,192300,83.73,83.73,83.71,83.72
AUDJPY,20100511,192400,83.71,83.72,83.70,83.72
AUDJPY,20100511,192500,83.71,83.74,83.71,83.74
AUDJPY,20100511,192600,83.73,83.73,83.71,83.71
AUDJPY,20100511,192700,83.70,83.71,83.69,83.71
AUDJPY,20100511,192800,83.71,83.71,83.71,83.71
AUDJPY,20100511,192900,83.70,83.70,83.68,83.69
AUDJPY,20100511,193000,83.69,83.71,83.69,83.71
AUDJPY,20100511,193100,83.70,83.70,83.69,83.70
AUDJPY,20100511,193200,83.69,83.69,83.68,83.68
AUDJPY,20100511,193300,83.69,83.71,83.69,83.71
AUDJPY,20100511,193400,83.70,83.74,83.70,83.74
AUDJPY,20100511,193500,83.73,83.73,83.70,83.70
AUDJPY,20100511,193600,83.71,83.73,83.71,83.72
AUDJPY,20100511,193700,83.71,83.71,83.67,83.67
AUDJPY,20100511,193800,83.66,83.66,83.61,83.62
AUDJPY,20100511,193900,83.63,83.66,83.63,83.65
AUDJPY,20100511,194000,83.64,83.64,83.62,83.62
AUDJPY,20100511,194100,83.61,83.61,83.56,83.56
AUDJPY,20100511,194200,83.55,83.61,83.55,83.59
AUDJPY,20100511,194300,83.60,83.62,83.60,83.62
AUDJPY,20100511,194400,83.61,83.67,83.61,83.67
AUDJPY,20100511,194500,83.70,83.71,83.67,83.68
AUDJPY,20100511,194600,83.69,83.70,83.66,83.68
AUDJPY,20100511,194700,83.73,83.76,83.72,83.76
AUDJPY,20100511,194800,83.77,83.81,83.77,83.81
AUDJPY,20100511,194900,83.80,83.80,83.74,83.77
AUDJPY,20100511,195000,83.76,83.80,83.76,83.80
AUDJPY,20100511,195100,83.79,83.79,83.77,83.79
AUDJPY,20100511,195200,83.80,83.80,83.76,83.76
AUDJPY,20100511,195300,83.75,83.76,83.75,83.75
AUDJPY,20100511,195400,83.76,83.76,83.74,83.76
AUDJPY,20100511,195500,83.75,83.75,83.75,83.75
AUDJPY,20100511,195600,83.75,83.76,83.73,83.74
AUDJPY,20100511,195700,83.73,83.74,83.73,83.74
AUDJPY,20100511,195800,83.75,83.75,83.72,83.73
AUDJPY,20100511,195900,83.74,83.74,83.71,83.72
AUDJPY,20100511,200000,83.71,83.71,83.70,83.70
AUDJPY,20100511,200100,83.69,83.69,83.68,83.69
AUDJPY,20100511,200200,83.70,83.71,83.70,83.71
AUDJPY,20100511,200300,83.72,83.74,83.72,83.73
AUDJPY,20100511,200400,83.72,83.73,83.72,83.73
AUDJPY,20100511,200500,83.74,83.75,83.73,83.73
AUDJPY,20100511,200600,83.72,83.72,83.72,83.72
AUDJPY,20100511,200700,83.71,83.71,83.69,83.70
AUDJPY,20100511,200800,83.71,83.74,83.71,83.71
AUDJPY,20100511,200900,83.70,83.71,83.70,83.71
AUDJPY,20100511,201000,83.70,83.70,83.65,83.66
AUDJPY,20100511,201100,83.67,83.67,83.62,83.62
AUDJPY,20100511,201200,83.63,83.65,83.63,83.64
AUDJPY,20100511,201300,83.63,83.69,83.63,83.69
AUDJPY,20100511,201400,83.68,83.68,83.60,83.61
AUDJPY,20100511,201500,83.60,83.61,83.59,83.59
AUDJPY,20100511,201600,83.57,83.58,83.56,83.58
AUDJPY,20100511,201700,83.59,83.61,83.59,83.59
AUDJPY,20100511,201800,83.58,83.58,83.54,83.54
AUDJPY,20100511,201900,83.55,83.55,83.50,83.53
AUDJPY,20100511,202000,83.52,83.52,83.43,83.44
AUDJPY,20100511,202100,83.45,83.51,83.44,83.44
AUDJPY,20100511,202200,83.43,83.52,83.40,83.52
AUDJPY,20100511,202300,83.54,83.54,83.48,83.49
AUDJPY,20100511,202400,83.50,83.51,83.46,83.46
AUDJPY,20100511,202500,83.47,83.52,83.47,83.52
AUDJPY,20100511,202600,83.53,83.54,83.50,83.51
AUDJPY,20100511,202700,83.50,83.51,83.48,83.49
AUDJPY,20100511,202800,83.50,83.52,83.47,83.52
AUDJPY,20100511,202900,83.51,83.51,83.47,83.48
AUDJPY,20100511,203000,83.47,83.47,83.44,83.47
AUDJPY,20100511,203100,83.46,83.46,83.38,83.38
AUDJPY,20100511,203200,83.37,83.38,83.36,83.38
AUDJPY,20100511,203300,83.36,83.36,83.26,83.26
AUDJPY,20100511,203400,83.27,83.30,83.25,83.29
AUDJPY,20100511,203500,83.30,83.34,83.30,83.34
AUDJPY,20100511,203600,83.33,83.33,83.29,83.30
AUDJPY,20100511,203700,83.29,83.29,83.24,83.24
AUDJPY,20100511,203800,83.25,83.27,83.25,83.26
AUDJPY,20100511,203900,83.27,83.27,83.24,83.27
AUDJPY,20100511,204000,83.28,83.32,83.28,83.28
AUDJPY,20100511,204100,83.27,83.27,83.25,83.25
AUDJPY,20100511,204200,83.26,83.29,83.24,83.24
AUDJPY,20100511,204300,83.23,83.27,83.23,83.27
AUDJPY,20100511,204400,83.26,83.31,83.25,83.31
AUDJPY,20100511,204500,83.32,83.32,83.26,83.29
AUDJPY,20100511,204600,83.30,83.36,83.30,83.36
AUDJPY,20100511,204700,83.35,83.35,83.33,83.34
AUDJPY,20100511,204800,83.33,83.35,83.33,83.35
AUDJPY,20100511,204900,83.34,83.42,83.34,83.41
AUDJPY,20100511,205000,83.42,83.42,83.37,83.39
AUDJPY,20100511,205100,83.40,83.41,83.38,83.41
AUDJPY,20100511,205200,83.42,83.43,83.40,83.40
AUDJPY,20100511,205300,83.39,83.40,83.39,83.40
AUDJPY,20100511,205400,83.41,83.41,83.39,83.39
AUDJPY,20100511,205500,83.38,83.40,83.37,83.39
AUDJPY,20100511,205600,83.40,83.40,83.35,83.36
AUDJPY,20100511,205700,83.37,83.38,83.34,83.35
AUDJPY,20100511,205800,83.34,83.34,83.32,83.32
AUDJPY,20100511,205900,83.31,83.33,83.29,83.32
AUDJPY,20100511,210000,83.31,83.31,83.28,83.28
AUDJPY,20100511,210100,83.27,83.27,83.26,83.27
AUDJPY,20100511,210200,83.28,83.28,83.23,83.23
AUDJPY,20100511,210300,83.22,83.23,83.20,83.23
AUDJPY,20100511,210400,83.24,83.26,83.24,83.25
AUDJPY,20100511,210500,83.24,83.26,83.24,83.26
AUDJPY,20100511,210600,83.27,83.30,83.27,83.28
AUDJPY,20100511,210700,83.27,83.29,83.27,83.29
AUDJPY,20100511,210800,83.28,83.29,83.27,83.29
AUDJPY,20100511,210900,83.28,83.28,83.24,83.24
AUDJPY,20100511,211000,83.23,83.23,83.20,83.20
AUDJPY,20100511,211100,83.21,83.21,83.17,83.17
AUDJPY,20100511,211200,83.16,83.20,83.16,83.20
AUDJPY,20100511,211300,83.19,83.20,83.17,83.20
AUDJPY,20100511,211400,83.21,83.22,83.21,83.21
AUDJPY,20100511,211500,83.22,83.22,83.18,83.20
AUDJPY,20100511,211600,83.21,83.22,83.21,83.21
AUDJPY,20100511,211700,83.20,83.20,83.16,83.16
AUDJPY,20100511,211800,83.17,83.21,83.16,83.16
AUDJPY,20100511,211900,83.15,83.15,83.10,83.11
AUDJPY,20100511,212000,83.10,83.12,83.07,83.07
AUDJPY,20100511,212100,83.06,83.06,82.97,82.98
AUDJPY,20100511,212200,82.97,83.00,82.97,82.98
AUDJPY,20100511,212300,82.97,83.00,82.95,83.00
AUDJPY,20100511,212400,83.01,83.06,83.01,83.05
AUDJPY,20100511,212500,83.06,83.07,83.05,83.06
AUDJPY,20100511,212600,83.05,83.05,83.04,83.04
AUDJPY,20100511,212700,83.04,83.06,83.04,83.06
AUDJPY,20100511,212800,83.05,83.05,83.02,83.04
AUDJPY,20100511,212900,83.03,83.04,83.03,83.04
AUDJPY,20100511,213000,83.03,83.04,83.02,83.03
AUDJPY,20100511,213100,83.01,83.01,82.96,82.96
AUDJPY,20100511,213200,82.97,82.97,82.96,82.96
AUDJPY,20100511,213300,82.95,82.97,82.95,82.97
AUDJPY,20100511,213400,82.96,82.98,82.95,82.98
AUDJPY,20100511,213500,82.97,83.04,82.97,83.03
AUDJPY,20100511,213600,83.04,83.11,83.04,83.09
AUDJPY,20100511,213700,83.08,83.09,83.08,83.09
AUDJPY,20100511,213800,83.09,83.14,83.09,83.14
AUDJPY,20100511,213900,83.15,83.20,83.15,83.20
AUDJPY,20100511,214000,83.21,83.23,83.20,83.22
AUDJPY,20100511,214100,83.21,83.22,83.16,83.16
AUDJPY,20100511,214200,83.17,83.26,83.17,83.26
AUDJPY,20100511,214300,83.25,83.25,83.24,83.25
AUDJPY,20100511,214400,83.24,83.24,83.21,83.22
AUDJPY,20100511,214500,83.23,83.23,83.23,83.23
AUDJPY,20100511,214600,83.24,83.26,83.24,83.25
AUDJPY,20100511,214700,83.26,83.26,83.25,83.26
AUDJPY,20100511,214800,83.25,83.25,83.22,83.22
AUDJPY,20100511,214900,83.21,83.22,83.20,83.20
AUDJPY,20100511,215000,83.19,83.19,83.16,83.16
AUDJPY,20100511,215100,83.17,83.17,83.16,83.17
AUDJPY,20100511,215200,83.18,83.18,83.17,83.17
AUDJPY,20100511,215300,83.16,83.16,83.12,83.12
AUDJPY,20100511,215400,83.11,83.11,83.06,83.06
AUDJPY,20100511,215500,83.07,83.10,83.07,83.10
AUDJPY,20100511,215600,83.11,83.12,83.11,83.12
AUDJPY,20100511,215700,83.13,83.16,83.13,83.16
AUDJPY,20100511,215800,83.15,83.16,83.14,83.14
AUDJPY,20100511,215900,83.13,83.13,83.10,83.10
AUDJPY,20100511,220000,83.09,83.09,83.06,83.07
AUDJPY,20100511,220100,83.08,83.13,83.08,83.13
AUDJPY,20100511,220200,83.12,83.12,83.11,83.11
AUDJPY,20100511,220300,83.10,83.10,83.09,83.09
AUDJPY,20100511,220400,83.08,83.08,83.07,83.08
AUDJPY,20100511,220500,83.09,83.09,83.07,83.08
AUDJPY,20100511,220600,83.09,83.11,83.08,83.11
AUDJPY,20100511,220700,83.10,83.10,83.08,83.10
AUDJPY,20100511,220800,83.09,83.09,83.06,83.06
AUDJPY,20100511,220900,83.05,83.06,83.05,83.06
AUDJPY,20100511,221000,83.07,83.08,83.07,83.08
AUDJPY,20100511,221100,83.09,83.09,83.08,83.08
AUDJPY,20100511,221200,83.07,83.08,83.07,83.08
AUDJPY,20100511,221300,83.08,83.09,83.08,83.09
AUDJPY,20100511,221400,83.08,83.08,83.08,83.08
AUDJPY,20100511,221500,83.08,83.12,83.08,83.12
AUDJPY,20100511,221600,83.11,83.12,83.11,83.12
AUDJPY,20100511,221700,83.11,83.11,83.10,83.11
AUDJPY,20100511,221800,83.10,83.10,83.09,83.09
AUDJPY,20100511,221900,83.10,83.10,83.09,83.10
AUDJPY,20100511,222000,83.09,83.10,83.09,83.10
AUDJPY,20100511,222100,83.10,83.10,83.10,83.10
AUDJPY,20100511,222200,83.09,83.09,83.07,83.08
AUDJPY,20100511,222300,83.08,83.08,83.08,83.08
AUDJPY,20100511,222400,83.08,83.09,83.08,83.08
AUDJPY,20100511,222500,83.08,83.08,83.08,83.08
AUDJPY,20100511,222600,83.08,83.08,83.08,83.08
AUDJPY,20100511,222700,83.07,83.08,83.07,83.08
AUDJPY,20100511,222800,83.07,83.07,83.03,83.03
AUDJPY,20100511,222900,83.03,83.03,83.02,83.03
AUDJPY,20100511,223000,83.04,83.05,83.04,83.05
AUDJPY,20100511,223100,83.04,83.04,83.01,83.01
AUDJPY,20100511,223200,83.00,83.01,83.00,83.00
AUDJPY,20100511,223300,82.99,82.99,82.97,82.97
AUDJPY,20100511,223400,82.98,82.99,82.97,82.97
AUDJPY,20100511,223500,82.96,82.97,82.96,82.97
AUDJPY,20100511,223600,82.98,82.98,82.97,82.98
AUDJPY,20100511,223700,82.99,82.99,82.98,82.99
AUDJPY,20100511,223800,83.00,83.00,82.99,83.00
AUDJPY,20100511,223900,83.01,83.01,83.00,83.00
AUDJPY,20100511,224000,83.01,83.01,83.01,83.01
AUDJPY,20100511,224100,83.00,83.02,83.00,83.00
AUDJPY,20100511,224200,83.01,83.01,83.00,83.00
AUDJPY,20100511,224300,83.01,83.01,83.00,83.00
AUDJPY,20100511,224400,83.01,83.04,83.01,83.03
AUDJPY,20100511,224500,83.02,83.05,83.02,83.04
AUDJPY,20100511,224600,83.03,83.06,83.03,83.05
AUDJPY,20100511,224700,83.04,83.04,82.98,83.00
AUDJPY,20100511,224800,83.01,83.02,83.01,83.01
AUDJPY,20100511,224900,83.00,83.00,82.99,82.99
AUDJPY,20100511,225000,82.98,82.98,82.98,82.98
AUDJPY,20100511,225100,82.97,83.01,82.97,83.01
AUDJPY,20100511,225200,83.02,83.04,83.02,83.04
AUDJPY,20100511,225300,83.01,83.03,83.01,83.02
AUDJPY,20100511,225400,83.01,83.01,82.97,82.99
AUDJPY,20100511,225500,82.98,82.98,82.94,82.94
AUDJPY,20100511,225600,82.93,82.94,82.92,82.94
AUDJPY,20100511,225700,82.93,82.94,82.91,82.94
AUDJPY,20100511,225800,82.93,82.93,82.91,82.92
AUDJPY,20100511,225900,82.93,82.93,82.92,82.93
AUDJPY,20100511,230000,82.92,82.92,82.89,82.89
AUDJPY,20100511,230100,82.88,82.88,82.84,82.86
AUDJPY,20100511,230200,82.87,82.89,82.86,82.88
AUDJPY,20100511,230300,82.87,82.88,82.84,82.88
AUDJPY,20100511,230400,82.89,82.90,82.89,82.89
AUDJPY,20100511,230500,82.89,82.90,82.89,82.90
AUDJPY,20100511,230600,82.91,82.92,82.90,82.91
AUDJPY,20100511,230700,82.92,82.94,82.92,82.94
AUDJPY,20100511,230800,82.93,82.93,82.92,82.92
AUDJPY,20100511,230900,82.91,82.92,82.91,82.91
AUDJPY,20100511,231000,82.91,82.91,82.91,82.91
AUDJPY,20100511,231100,82.91,82.91,82.91,82.91
AUDJPY,20100511,231200,82.92,82.98,82.92,82.97
AUDJPY,20100511,231300,82.96,82.97,82.95,82.97
AUDJPY,20100511,231400,82.98,82.99,82.98,82.98
AUDJPY,20100511,231500,82.99,82.99,82.95,82.95
AUDJPY,20100511,231600,82.94,82.95,82.92,82.92
AUDJPY,20100511,231700,82.91,82.91,82.88,82.88
AUDJPY,20100511,231800,82.89,82.90,82.89,82.90
AUDJPY,20100511,231900,82.90,82.91,82.90,82.91
AUDJPY,20100511,232000,82.90,82.91,82.85,82.85
AUDJPY,20100511,232100,82.84,82.84,82.83,82.83
AUDJPY,20100511,232200,82.82,82.83,82.82,82.83
AUDJPY,20100511,232300,82.82,82.85,82.82,82.84
AUDJPY,20100511,232400,82.85,82.88,82.85,82.88
AUDJPY,20100511,232500,82.89,82.90,82.89,82.90
AUDJPY,20100511,232600,82.91,82.93,82.90,82.93
AUDJPY,20100511,232700,82.94,82.94,82.87,82.87
AUDJPY,20100511,232800,82.86,82.86,82.84,82.86
AUDJPY,20100511,232900,82.85,82.90,82.85,82.90
AUDJPY,20100511,233000,82.91,82.92,82.91,82.91
AUDJPY,20100511,233100,82.92,82.92,82.88,82.89
AUDJPY,20100511,233200,82.90,82.90,82.88,82.88
AUDJPY,20100511,233300,82.89,82.91,82.89,82.91
AUDJPY,20100511,233400,82.88,82.89,82.87,82.88
AUDJPY,20100511,233500,82.87,82.88,82.87,82.88
AUDJPY,20100511,233600,82.89,82.92,82.89,82.92
AUDJPY,20100511,233700,82.93,82.93,82.91,82.91
AUDJPY,20100511,233800,82.92,82.92,82.89,82.90
AUDJPY,20100511,233900,82.91,82.92,82.91,82.92
AUDJPY,20100511,234000,82.92,82.94,82.92,82.94
AUDJPY,20100511,234100,82.93,82.93,82.93,82.93
AUDJPY,20100511,234200,82.93,82.93,82.93,82.93
AUDJPY,20100511,234300,82.94,82.95,82.94,82.95
AUDJPY,20100511,234400,82.96,82.97,82.94,82.94
AUDJPY,20100511,234500,82.93,82.93,82.92,82.93
AUDJPY,20100511,234600,82.93,82.93,82.93,82.93
AUDJPY,20100511,234700,82.94,82.95,82.94,82.94
AUDJPY,20100511,234800,82.94,82.94,82.94,82.94
AUDJPY,20100511,234900,82.95,82.95,82.94,82.94
AUDJPY,20100511,235000,82.94,82.94,82.94,82.94
AUDJPY,20100511,235100,82.95,82.95,82.93,82.93
AUDJPY,20100511,235200,82.92,82.95,82.92,82.95
AUDJPY,20100511,235300,82.94,82.94,82.93,82.93
AUDJPY,20100511,235400,82.92,82.93,82.91,82.91
AUDJPY,20100511,235500,82.90,82.90,82.89,82.89
AUDJPY,20100511,235600,82.89,82.90,82.89,82.90
AUDJPY,20100511,235700,82.89,82.89,82.88,82.89
AUDJPY,20100511,235800,82.88,82.88,82.87,82.87
AUDJPY,20100511,235900,82.86,82.87,82.85,82.86
AUDJPY,20100512,000000,82.87,82.87,82.86,82.86
NZDUSD,20100511,000100,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100511,000200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100511,000300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100511,000400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100511,000500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100511,000600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100511,000700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100511,000800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100511,000900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100511,001000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100511,001100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100511,001200,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100511,001300,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100511,001400,0.7216,0.7216,0.7211,0.7211
NZDUSD,20100511,001500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100511,001600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100511,001700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100511,001800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100511,001900,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100511,002000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100511,002100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100511,002200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100511,002300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100511,002400,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100511,002500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100511,002600,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100511,002700,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100511,002800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,002900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,003000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,003100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,003200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,003300,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100511,003400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100511,003500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100511,003600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100511,003700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100511,003800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100511,003900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100511,004000,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100511,004100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,004200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,004300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,004400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,004500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100511,004600,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100511,004700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100511,004800,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100511,004900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100511,005000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100511,005100,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100511,005200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100511,005300,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100511,005400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100511,005500,0.7214,0.7214,0.7211,0.7211
NZDUSD,20100511,005600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100511,005700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100511,005800,0.7211,0.7211,0.7208,0.7208
NZDUSD,20100511,005900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100511,010000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,010100,0.7208,0.7208,0.7204,0.7204
NZDUSD,20100511,010200,0.7204,0.7204,0.7201,0.7201
NZDUSD,20100511,010300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100511,010400,0.7200,0.7200,0.7196,0.7196
NZDUSD,20100511,010500,0.7196,0.7196,0.7194,0.7195
NZDUSD,20100511,010600,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100511,010700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100511,010800,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100511,010900,0.7195,0.7196,0.7194,0.7194
NZDUSD,20100511,011000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100511,011100,0.7195,0.7195,0.7192,0.7192
NZDUSD,20100511,011200,0.7191,0.7192,0.7190,0.7191
NZDUSD,20100511,011300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100511,011400,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100511,011500,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100511,011600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100511,011700,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100511,011800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100511,011900,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100511,012000,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100511,012100,0.7196,0.7197,0.7194,0.7194
NZDUSD,20100511,012200,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100511,012300,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100511,012400,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100511,012500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100511,012600,0.7191,0.7194,0.7191,0.7194
NZDUSD,20100511,012700,0.7194,0.7195,0.7193,0.7194
NZDUSD,20100511,012800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100511,012900,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100511,013000,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100511,013100,0.7198,0.7198,0.7194,0.7195
NZDUSD,20100511,013200,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100511,013300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100511,013400,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100511,013500,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100511,013600,0.7196,0.7199,0.7196,0.7199
NZDUSD,20100511,013700,0.7199,0.7201,0.7199,0.7200
NZDUSD,20100511,013800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100511,013900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100511,014000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100511,014100,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100511,014200,0.7197,0.7197,0.7195,0.7196
NZDUSD,20100511,014300,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100511,014400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,014500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,014600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,014700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,014800,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100511,014900,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100511,015000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100511,015100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,015200,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100511,015300,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100511,015400,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100511,015500,0.7193,0.7194,0.7192,0.7194
NZDUSD,20100511,015600,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100511,015700,0.7192,0.7192,0.7190,0.7191
NZDUSD,20100511,015800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100511,015900,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100511,020000,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100511,020100,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100511,020200,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100511,020300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100511,020400,0.7193,0.7197,0.7193,0.7197
NZDUSD,20100511,020500,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100511,020600,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100511,020700,0.7199,0.7202,0.7199,0.7202
NZDUSD,20100511,020800,0.7203,0.7204,0.7202,0.7202
NZDUSD,20100511,020900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100511,021000,0.7202,0.7202,0.7199,0.7199
NZDUSD,20100511,021100,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100511,021200,0.7197,0.7197,0.7194,0.7194
NZDUSD,20100511,021300,0.7194,0.7194,0.7190,0.7190
NZDUSD,20100511,021400,0.7189,0.7192,0.7189,0.7192
NZDUSD,20100511,021500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100511,021600,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100511,021700,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100511,021800,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100511,021900,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100511,022000,0.7192,0.7194,0.7192,0.7193
NZDUSD,20100511,022100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100511,022200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100511,022300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100511,022400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100511,022500,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100511,022600,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100511,022700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,022800,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100511,022900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100511,023000,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100511,023100,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100511,023200,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100511,023300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100511,023400,0.7198,0.7198,0.7195,0.7196
NZDUSD,20100511,023500,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100511,023600,0.7194,0.7197,0.7193,0.7197
NZDUSD,20100511,023700,0.7197,0.7198,0.7196,0.7196
NZDUSD,20100511,023800,0.7195,0.7198,0.7195,0.7197
NZDUSD,20100511,023900,0.7196,0.7197,0.7195,0.7197
NZDUSD,20100511,024000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,024100,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100511,024200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,024300,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100511,024400,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100511,024500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100511,024600,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100511,024700,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100511,024800,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100511,024900,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100511,025000,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100511,025100,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100511,025200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,025300,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100511,025400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100511,025500,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100511,025600,0.7204,0.7205,0.7203,0.7203
NZDUSD,20100511,025700,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100511,025800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,025900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,030000,0.7201,0.7202,0.7200,0.7202
NZDUSD,20100511,030100,0.7203,0.7206,0.7203,0.7205
NZDUSD,20100511,030200,0.7204,0.7207,0.7204,0.7206
NZDUSD,20100511,030300,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100511,030400,0.7207,0.7207,0.7203,0.7206
NZDUSD,20100511,030500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,030600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100511,030700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100511,030800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100511,030900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100511,031000,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100511,031100,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100511,031200,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100511,031300,0.7203,0.7206,0.7203,0.7206
NZDUSD,20100511,031400,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,031500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100511,031600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100511,031700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100511,031800,0.7205,0.7208,0.7205,0.7208
NZDUSD,20100511,031900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100511,032000,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100511,032100,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100511,032200,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100511,032300,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100511,032400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100511,032500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100511,032600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100511,032700,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100511,032800,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100511,032900,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100511,033000,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100511,033100,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100511,033200,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100511,033300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100511,033400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100511,033500,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100511,033600,0.7215,0.7215,0.7212,0.7212
NZDUSD,20100511,033700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100511,033800,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100511,033900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100511,034000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100511,034100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100511,034200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100511,034300,0.7211,0.7212,0.7210,0.7210
NZDUSD,20100511,034400,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100511,034500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100511,034600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100511,034700,0.7210,0.7214,0.7210,0.7214
NZDUSD,20100511,034800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100511,034900,0.7213,0.7215,0.7213,0.7214
NZDUSD,20100511,035000,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100511,035100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100511,035200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100511,035300,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100511,035400,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100511,035500,0.7209,0.7209,0.7205,0.7205
NZDUSD,20100511,035600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100511,035700,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100511,035800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,035900,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100511,040000,0.7210,0.7213,0.7210,0.7212
NZDUSD,20100511,040100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100511,040200,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100511,040300,0.7211,0.7215,0.7211,0.7214
NZDUSD,20100511,040400,0.7213,0.7215,0.7212,0.7215
NZDUSD,20100511,040500,0.7215,0.7220,0.7215,0.7220
NZDUSD,20100511,040600,0.7220,0.7221,0.7219,0.7219
NZDUSD,20100511,040700,0.7218,0.7218,0.7213,0.7213
NZDUSD,20100511,040800,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100511,040900,0.7214,0.7214,0.7208,0.7208
NZDUSD,20100511,041000,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100511,041100,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100511,041200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100511,041300,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100511,041400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100511,041500,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100511,041600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100511,041700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100511,041800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100511,041900,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100511,042000,0.7211,0.7211,0.7208,0.7209
NZDUSD,20100511,042100,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100511,042200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100511,042300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100511,042400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,042500,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100511,042600,0.7206,0.7209,0.7206,0.7207
NZDUSD,20100511,042700,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100511,042800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,042900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,043000,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100511,043100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,043200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,043300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,043400,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,043500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,043600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100511,043700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,043800,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100511,043900,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,044000,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100511,044100,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100511,044200,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100511,044300,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100511,044400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100511,044500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100511,044600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100511,044700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100511,044800,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100511,044900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100511,045000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100511,045100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100511,045200,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100511,045300,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100511,045400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,045500,0.7205,0.7205,0.7197,0.7200
NZDUSD,20100511,045600,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100511,045700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,045800,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100511,045900,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100511,050000,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100511,050100,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100511,050200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100511,050300,0.7202,0.7205,0.7202,0.7205
NZDUSD,20100511,050400,0.7205,0.7205,0.7203,0.7205
NZDUSD,20100511,050500,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100511,050600,0.7207,0.7210,0.7207,0.7209
NZDUSD,20100511,050700,0.7209,0.7213,0.7209,0.7213
NZDUSD,20100511,050800,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100511,050900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100511,051000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100511,051100,0.7212,0.7212,0.7209,0.7210
NZDUSD,20100511,051200,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100511,051300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100511,051400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100511,051500,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100511,051600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,051700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,051800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,051900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,052000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,052100,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100511,052200,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100511,052300,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100511,052400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,052500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,052600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100511,052700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,052800,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100511,052900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,053000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,053100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,053200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,053300,0.7206,0.7206,0.7203,0.7203
NZDUSD,20100511,053400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100511,053500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100511,053600,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100511,053700,0.7204,0.7206,0.7204,0.7205
NZDUSD,20100511,053800,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100511,053900,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100511,054000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,054100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100511,054200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,054300,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100511,054400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,054500,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100511,054600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100511,054700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100511,054800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100511,054900,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100511,055000,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,055100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100511,055200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100511,055300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100511,055400,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100511,055500,0.7204,0.7205,0.7203,0.7205
NZDUSD,20100511,055600,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100511,055700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,055800,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,055900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100511,060000,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100511,060100,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,060200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100511,060300,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100511,060400,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100511,060500,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100511,060600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100511,060700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100511,060800,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,060900,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100511,061000,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100511,061100,0.7194,0.7197,0.7194,0.7197
NZDUSD,20100511,061200,0.7197,0.7200,0.7197,0.7199
NZDUSD,20100511,061300,0.7198,0.7199,0.7197,0.7199
NZDUSD,20100511,061400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100511,061500,0.7199,0.7199,0.7196,0.7196
NZDUSD,20100511,061600,0.7195,0.7198,0.7195,0.7198
NZDUSD,20100511,061700,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100511,061800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100511,061900,0.7197,0.7197,0.7194,0.7195
NZDUSD,20100511,062000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100511,062100,0.7195,0.7195,0.7193,0.7195
NZDUSD,20100511,062200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100511,062300,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100511,062400,0.7195,0.7195,0.7192,0.7193
NZDUSD,20100511,062500,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100511,062600,0.7190,0.7190,0.7186,0.7186
NZDUSD,20100511,062700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100511,062800,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100511,062900,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100511,063000,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100511,063100,0.7187,0.7187,0.7185,0.7185
NZDUSD,20100511,063200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100511,063300,0.7186,0.7188,0.7186,0.7188
NZDUSD,20100511,063400,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100511,063500,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100511,063600,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100511,063700,0.7191,0.7191,0.7187,0.7187
NZDUSD,20100511,063800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100511,063900,0.7187,0.7187,0.7184,0.7186
NZDUSD,20100511,064000,0.7187,0.7189,0.7186,0.7188
NZDUSD,20100511,064100,0.7187,0.7189,0.7187,0.7187
NZDUSD,20100511,064200,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100511,064300,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100511,064400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100511,064500,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100511,064600,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100511,064700,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100511,064800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100511,064900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100511,065000,0.7189,0.7189,0.7185,0.7185
NZDUSD,20100511,065100,0.7184,0.7187,0.7184,0.7187
NZDUSD,20100511,065200,0.7187,0.7187,0.7184,0.7185
NZDUSD,20100511,065300,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100511,065400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100511,065500,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100511,065600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100511,065700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100511,065800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100511,065900,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100511,070000,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100511,070100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100511,070200,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100511,070300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100511,070400,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100511,070500,0.7192,0.7192,0.7189,0.7189
NZDUSD,20100511,070600,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100511,070700,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100511,070800,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100511,070900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100511,071000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100511,071100,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100511,071200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100511,071300,0.7190,0.7193,0.7190,0.7193
NZDUSD,20100511,071400,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100511,071500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100511,071600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,071700,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100511,071800,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100511,071900,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100511,072000,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100511,072100,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100511,072200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100511,072300,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100511,072400,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100511,072500,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100511,072600,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100511,072700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100511,072800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100511,072900,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,073000,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100511,073100,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100511,073200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100511,073300,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100511,073400,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100511,073500,0.7188,0.7188,0.7185,0.7185
NZDUSD,20100511,073600,0.7184,0.7185,0.7184,0.7184
NZDUSD,20100511,073700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100511,073800,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100511,073900,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100511,074000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100511,074100,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100511,074200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100511,074300,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100511,074400,0.7185,0.7185,0.7180,0.7180
NZDUSD,20100511,074500,0.7179,0.7181,0.7179,0.7179
NZDUSD,20100511,074600,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100511,074700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100511,074800,0.7182,0.7182,0.7178,0.7178
NZDUSD,20100511,074900,0.7178,0.7178,0.7175,0.7177
NZDUSD,20100511,075000,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100511,075100,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100511,075200,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100511,075300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100511,075400,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100511,075500,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100511,075600,0.7182,0.7183,0.7181,0.7181
NZDUSD,20100511,075700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100511,075800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100511,075900,0.7179,0.7179,0.7177,0.7178
NZDUSD,20100511,080000,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100511,080100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100511,080200,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100511,080300,0.7176,0.7179,0.7176,0.7179
NZDUSD,20100511,080400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100511,080500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100511,080600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100511,080700,0.7179,0.7182,0.7179,0.7182
NZDUSD,20100511,080800,0.7182,0.7182,0.7179,0.7179
NZDUSD,20100511,080900,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100511,081000,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100511,081100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100511,081200,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100511,081300,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100511,081400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100511,081500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100511,081600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100511,081700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100511,081800,0.7178,0.7180,0.7178,0.7180
NZDUSD,20100511,081900,0.7181,0.7182,0.7179,0.7179
NZDUSD,20100511,082000,0.7179,0.7179,0.7176,0.7176
NZDUSD,20100511,082100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100511,082200,0.7177,0.7177,0.7176,0.7177
NZDUSD,20100511,082300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100511,082400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100511,082500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100511,082600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100511,082700,0.7177,0.7181,0.7177,0.7181
NZDUSD,20100511,082800,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100511,082900,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100511,083000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100511,083100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100511,083200,0.7177,0.7179,0.7177,0.7178
NZDUSD,20100511,083300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100511,083400,0.7177,0.7178,0.7176,0.7176
NZDUSD,20100511,083500,0.7175,0.7175,0.7172,0.7172
NZDUSD,20100511,083600,0.7172,0.7175,0.7172,0.7175
NZDUSD,20100511,083700,0.7174,0.7175,0.7174,0.7174
NZDUSD,20100511,083800,0.7174,0.7175,0.7174,0.7174
NZDUSD,20100511,083900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100511,084000,0.7172,0.7178,0.7172,0.7177
NZDUSD,20100511,084100,0.7178,0.7180,0.7178,0.7180
NZDUSD,20100511,084200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100511,084300,0.7179,0.7182,0.7179,0.7182
NZDUSD,20100511,084400,0.7182,0.7185,0.7182,0.7184
NZDUSD,20100511,084500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100511,084600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100511,084700,0.7183,0.7185,0.7183,0.7184
NZDUSD,20100511,084800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100511,084900,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100511,085000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100511,085100,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100511,085200,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100511,085300,0.7182,0.7187,0.7181,0.7187
NZDUSD,20100511,085400,0.7186,0.7186,0.7183,0.7183
NZDUSD,20100511,085500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100511,085600,0.7182,0.7182,0.7181,0.7182
NZDUSD,20100511,085700,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100511,085800,0.7180,0.7183,0.7180,0.7183
NZDUSD,20100511,085900,0.7183,0.7184,0.7182,0.7184
NZDUSD,20100511,090000,0.7185,0.7186,0.7185,0.7185
NZDUSD,20100511,090100,0.7184,0.7184,0.7180,0.7180
NZDUSD,20100511,090200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100511,090300,0.7182,0.7185,0.7181,0.7185
NZDUSD,20100511,090400,0.7185,0.7185,0.7183,0.7185
NZDUSD,20100511,090500,0.7184,0.7185,0.7183,0.7185
NZDUSD,20100511,090600,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100511,090700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100511,090800,0.7186,0.7190,0.7186,0.7190
NZDUSD,20100511,090900,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100511,091000,0.7190,0.7191,0.7189,0.7191
NZDUSD,20100511,091100,0.7190,0.7193,0.7190,0.7193
NZDUSD,20100511,091200,0.7194,0.7195,0.7192,0.7193
NZDUSD,20100511,091300,0.7192,0.7192,0.7190,0.7192
NZDUSD,20100511,091400,0.7193,0.7195,0.7191,0.7191
NZDUSD,20100511,091500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100511,091600,0.7194,0.7196,0.7194,0.7195
NZDUSD,20100511,091700,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100511,091800,0.7197,0.7199,0.7193,0.7193
NZDUSD,20100511,091900,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100511,092000,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100511,092100,0.7197,0.7200,0.7197,0.7197
NZDUSD,20100511,092200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,092300,0.7196,0.7196,0.7193,0.7193
NZDUSD,20100511,092400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100511,092500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100511,092600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100511,092700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100511,092800,0.7192,0.7192,0.7189,0.7189
NZDUSD,20100511,092900,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100511,093000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100511,093100,0.7189,0.7192,0.7189,0.7192
NZDUSD,20100511,093200,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100511,093300,0.7195,0.7196,0.7194,0.7194
NZDUSD,20100511,093400,0.7193,0.7193,0.7191,0.7193
NZDUSD,20100511,093500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100511,093600,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100511,093700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100511,093800,0.7193,0.7198,0.7193,0.7197
NZDUSD,20100511,093900,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100511,094000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,094100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,094200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,094300,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100511,094400,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100511,094500,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100511,094600,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100511,094700,0.7194,0.7197,0.7193,0.7197
NZDUSD,20100511,094800,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,094900,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100511,095000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100511,095100,0.7199,0.7200,0.7198,0.7199
NZDUSD,20100511,095200,0.7198,0.7201,0.7198,0.7201
NZDUSD,20100511,095300,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100511,095400,0.7201,0.7203,0.7200,0.7203
NZDUSD,20100511,095500,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100511,095600,0.7205,0.7209,0.7205,0.7206
NZDUSD,20100511,095700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,095800,0.7206,0.7206,0.7203,0.7204
NZDUSD,20100511,095900,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100511,100000,0.7204,0.7204,0.7202,0.7203
NZDUSD,20100511,100100,0.7202,0.7202,0.7199,0.7199
NZDUSD,20100511,100200,0.7198,0.7198,0.7195,0.7197
NZDUSD,20100511,100300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100511,100400,0.7197,0.7201,0.7197,0.7199
NZDUSD,20100511,100500,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100511,100600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100511,100700,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100511,100800,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,100900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100511,101000,0.7196,0.7196,0.7193,0.7193
NZDUSD,20100511,101100,0.7194,0.7198,0.7194,0.7198
NZDUSD,20100511,101200,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100511,101300,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100511,101400,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100511,101500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100511,101600,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100511,101700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,101800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,101900,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100511,102000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100511,102100,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100511,102200,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100511,102300,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100511,102400,0.7200,0.7203,0.7199,0.7203
NZDUSD,20100511,102500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100511,102600,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100511,102700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100511,102800,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100511,102900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100511,103000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,103100,0.7208,0.7210,0.7207,0.7207
NZDUSD,20100511,103200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100511,103300,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100511,103400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100511,103500,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100511,103600,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100511,103700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100511,103800,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100511,103900,0.7212,0.7212,0.7210,0.7211
NZDUSD,20100511,104000,0.7211,0.7212,0.7210,0.7211
NZDUSD,20100511,104100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100511,104200,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100511,104300,0.7208,0.7208,0.7205,0.7205
NZDUSD,20100511,104400,0.7204,0.7204,0.7201,0.7201
NZDUSD,20100511,104500,0.7200,0.7203,0.7200,0.7203
NZDUSD,20100511,104600,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100511,104700,0.7203,0.7206,0.7203,0.7205
NZDUSD,20100511,104800,0.7205,0.7206,0.7204,0.7206
NZDUSD,20100511,104900,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100511,105000,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100511,105100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,105200,0.7201,0.7201,0.7193,0.7193
NZDUSD,20100511,105300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100511,105400,0.7193,0.7193,0.7190,0.7191
NZDUSD,20100511,105500,0.7190,0.7192,0.7188,0.7192
NZDUSD,20100511,105600,0.7193,0.7195,0.7192,0.7194
NZDUSD,20100511,105700,0.7195,0.7196,0.7193,0.7193
NZDUSD,20100511,105800,0.7192,0.7192,0.7190,0.7191
NZDUSD,20100511,105900,0.7192,0.7195,0.7192,0.7195
NZDUSD,20100511,110000,0.7194,0.7194,0.7191,0.7191
NZDUSD,20100511,110100,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100511,110200,0.7194,0.7196,0.7194,0.7195
NZDUSD,20100511,110300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100511,110400,0.7195,0.7197,0.7195,0.7196
NZDUSD,20100511,110500,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100511,110600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100511,110700,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,110800,0.7195,0.7196,0.7194,0.7196
NZDUSD,20100511,110900,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100511,111000,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100511,111100,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100511,111200,0.7197,0.7198,0.7196,0.7196
NZDUSD,20100511,111300,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100511,111400,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,111500,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100511,111600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,111700,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100511,111800,0.7199,0.7202,0.7199,0.7202
NZDUSD,20100511,111900,0.7202,0.7205,0.7202,0.7205
NZDUSD,20100511,112000,0.7205,0.7205,0.7202,0.7202
NZDUSD,20100511,112100,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100511,112200,0.7202,0.7203,0.7201,0.7201
NZDUSD,20100511,112300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,112400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,112500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,112600,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100511,112700,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100511,112800,0.7200,0.7203,0.7200,0.7201
NZDUSD,20100511,112900,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100511,113000,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100511,113100,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100511,113200,0.7199,0.7199,0.7193,0.7194
NZDUSD,20100511,113300,0.7194,0.7197,0.7194,0.7196
NZDUSD,20100511,113400,0.7197,0.7197,0.7195,0.7196
NZDUSD,20100511,113500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100511,113600,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100511,113700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100511,113800,0.7196,0.7199,0.7196,0.7199
NZDUSD,20100511,113900,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100511,114000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100511,114100,0.7195,0.7195,0.7191,0.7191
NZDUSD,20100511,114200,0.7190,0.7193,0.7190,0.7193
NZDUSD,20100511,114300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100511,114400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100511,114500,0.7193,0.7195,0.7193,0.7193
NZDUSD,20100511,114600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100511,114700,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100511,114800,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100511,114900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100511,115000,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100511,115100,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100511,115200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100511,115300,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100511,115400,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100511,115500,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100511,115600,0.7190,0.7190,0.7187,0.7187
NZDUSD,20100511,115700,0.7188,0.7191,0.7188,0.7191
NZDUSD,20100511,115800,0.7191,0.7192,0.7190,0.7192
NZDUSD,20100511,115900,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100511,120000,0.7196,0.7197,0.7195,0.7195
NZDUSD,20100511,120100,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100511,120200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100511,120300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100511,120400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100511,120500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100511,120600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100511,120700,0.7191,0.7192,0.7191,0.7191
NZDUSD,20100511,120800,0.7191,0.7193,0.7191,0.7192
NZDUSD,20100511,120900,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100511,121000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100511,121100,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100511,121200,0.7194,0.7194,0.7188,0.7188
NZDUSD,20100511,121300,0.7188,0.7191,0.7188,0.7190
NZDUSD,20100511,121400,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100511,121500,0.7191,0.7194,0.7191,0.7194
NZDUSD,20100511,121600,0.7193,0.7194,0.7192,0.7192
NZDUSD,20100511,121700,0.7191,0.7194,0.7191,0.7194
NZDUSD,20100511,121800,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100511,121900,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100511,122000,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100511,122100,0.7191,0.7192,0.7190,0.7192
NZDUSD,20100511,122200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100511,122300,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100511,122400,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100511,122500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100511,122600,0.7187,0.7189,0.7187,0.7189
NZDUSD,20100511,122700,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100511,122800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100511,122900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100511,123000,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100511,123100,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100511,123200,0.7187,0.7188,0.7186,0.7186
NZDUSD,20100511,123300,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100511,123400,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100511,123500,0.7187,0.7187,0.7183,0.7183
NZDUSD,20100511,123600,0.7182,0.7182,0.7181,0.7182
NZDUSD,20100511,123700,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100511,123800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100511,123900,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100511,124000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100511,124100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100511,124200,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100511,124300,0.7183,0.7183,0.7180,0.7180
NZDUSD,20100511,124400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100511,124500,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100511,124600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100511,124700,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100511,124800,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100511,124900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100511,125000,0.7178,0.7179,0.7177,0.7179
NZDUSD,20100511,125100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100511,125200,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100511,125300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100511,125400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100511,125500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100511,125600,0.7178,0.7181,0.7177,0.7179
NZDUSD,20100511,125700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100511,125800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100511,125900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100511,130000,0.7178,0.7178,0.7174,0.7174
NZDUSD,20100511,130100,0.7173,0.7176,0.7173,0.7176
NZDUSD,20100511,130200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100511,130300,0.7174,0.7175,0.7173,0.7173
NZDUSD,20100511,130400,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100511,130500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100511,130600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100511,130700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100511,130800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100511,130900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100511,131000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100511,131100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100511,131200,0.7174,0.7180,0.7174,0.7179
NZDUSD,20100511,131300,0.7180,0.7182,0.7180,0.7181
NZDUSD,20100511,131400,0.7181,0.7181,0.7177,0.7178
NZDUSD,20100511,131500,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100511,131600,0.7179,0.7180,0.7176,0.7177
NZDUSD,20100511,131700,0.7178,0.7179,0.7177,0.7177
NZDUSD,20100511,131800,0.7176,0.7177,0.7175,0.7176
NZDUSD,20100511,131900,0.7175,0.7175,0.7173,0.7174
NZDUSD,20100511,132000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100511,132100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100511,132200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100511,132300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100511,132400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100511,132500,0.7175,0.7175,0.7170,0.7170
NZDUSD,20100511,132600,0.7171,0.7175,0.7171,0.7175
NZDUSD,20100511,132700,0.7175,0.7176,0.7173,0.7175
NZDUSD,20100511,132800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100511,132900,0.7178,0.7180,0.7178,0.7179
NZDUSD,20100511,133000,0.7180,0.7181,0.7177,0.7178
NZDUSD,20100511,133100,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100511,133200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100511,133300,0.7178,0.7180,0.7178,0.7180
NZDUSD,20100511,133400,0.7179,0.7179,0.7171,0.7172
NZDUSD,20100511,133500,0.7172,0.7172,0.7169,0.7171
NZDUSD,20100511,133600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100511,133700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100511,133800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100511,133900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100511,134000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,134100,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100511,134200,0.7174,0.7177,0.7174,0.7176
NZDUSD,20100511,134300,0.7176,0.7179,0.7176,0.7179
NZDUSD,20100511,134400,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100511,134500,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100511,134600,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100511,134700,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100511,134800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100511,134900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100511,135000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100511,135100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100511,135200,0.7175,0.7175,0.7172,0.7173
NZDUSD,20100511,135300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100511,135400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100511,135500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,135600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100511,135700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100511,135800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100511,135900,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100511,140000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100511,140100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100511,140200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100511,140300,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100511,140400,0.7172,0.7174,0.7172,0.7173
NZDUSD,20100511,140500,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100511,140600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100511,140700,0.7169,0.7171,0.7169,0.7170
NZDUSD,20100511,140800,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100511,140900,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100511,141000,0.7172,0.7172,0.7170,0.7171
NZDUSD,20100511,141100,0.7172,0.7172,0.7169,0.7169
NZDUSD,20100511,141200,0.7170,0.7171,0.7169,0.7171
NZDUSD,20100511,141300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,141400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100511,141500,0.7169,0.7169,0.7163,0.7163
NZDUSD,20100511,141600,0.7162,0.7163,0.7161,0.7161
NZDUSD,20100511,141700,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100511,141800,0.7161,0.7163,0.7161,0.7163
NZDUSD,20100511,141900,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100511,142000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,142100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100511,142200,0.7160,0.7160,0.7158,0.7159
NZDUSD,20100511,142300,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100511,142400,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100511,142500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100511,142600,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100511,142700,0.7163,0.7165,0.7163,0.7164
NZDUSD,20100511,142800,0.7165,0.7165,0.7161,0.7162
NZDUSD,20100511,142900,0.7162,0.7162,0.7161,0.7162
NZDUSD,20100511,143000,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100511,143100,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100511,143200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100511,143300,0.7163,0.7163,0.7162,0.7163
NZDUSD,20100511,143400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,143500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100511,143600,0.7165,0.7170,0.7165,0.7170
NZDUSD,20100511,143700,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100511,143800,0.7171,0.7174,0.7171,0.7171
NZDUSD,20100511,143900,0.7172,0.7172,0.7169,0.7170
NZDUSD,20100511,144000,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100511,144100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100511,144200,0.7169,0.7172,0.7169,0.7171
NZDUSD,20100511,144300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100511,144400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100511,144500,0.7169,0.7169,0.7166,0.7166
NZDUSD,20100511,144600,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100511,144700,0.7167,0.7169,0.7166,0.7169
NZDUSD,20100511,144800,0.7170,0.7171,0.7169,0.7169
NZDUSD,20100511,144900,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100511,145000,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100511,145100,0.7168,0.7172,0.7168,0.7171
NZDUSD,20100511,145200,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100511,145300,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100511,145400,0.7172,0.7176,0.7172,0.7176
NZDUSD,20100511,145500,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100511,145600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100511,145700,0.7174,0.7175,0.7172,0.7173
NZDUSD,20100511,145800,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100511,145900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100511,150000,0.7173,0.7174,0.7172,0.7172
NZDUSD,20100511,150100,0.7172,0.7173,0.7171,0.7173
NZDUSD,20100511,150200,0.7173,0.7175,0.7173,0.7174
NZDUSD,20100511,150300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100511,150400,0.7174,0.7175,0.7172,0.7173
NZDUSD,20100511,150500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100511,150600,0.7176,0.7177,0.7175,0.7177
NZDUSD,20100511,150700,0.7176,0.7176,0.7174,0.7175
NZDUSD,20100511,150800,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100511,150900,0.7174,0.7175,0.7173,0.7175
NZDUSD,20100511,151000,0.7176,0.7177,0.7175,0.7177
NZDUSD,20100511,151100,0.7178,0.7180,0.7177,0.7180
NZDUSD,20100511,151200,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100511,151300,0.7182,0.7183,0.7181,0.7183
NZDUSD,20100511,151400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100511,151500,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100511,151600,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100511,151700,0.7184,0.7184,0.7182,0.7183
NZDUSD,20100511,151800,0.7184,0.7184,0.7181,0.7181
NZDUSD,20100511,151900,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100511,152000,0.7181,0.7183,0.7181,0.7182
NZDUSD,20100511,152100,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100511,152200,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100511,152300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100511,152400,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100511,152500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100511,152600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100511,152700,0.7180,0.7183,0.7180,0.7183
NZDUSD,20100511,152800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100511,152900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100511,153000,0.7182,0.7182,0.7180,0.7181
NZDUSD,20100511,153100,0.7181,0.7182,0.7179,0.7180
NZDUSD,20100511,153200,0.7180,0.7182,0.7179,0.7180
NZDUSD,20100511,153300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100511,153400,0.7180,0.7187,0.7180,0.7187
NZDUSD,20100511,153500,0.7186,0.7188,0.7186,0.7187
NZDUSD,20100511,153600,0.7188,0.7188,0.7184,0.7184
NZDUSD,20100511,153700,0.7184,0.7184,0.7182,0.7183
NZDUSD,20100511,153800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100511,153900,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100511,154000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100511,154100,0.7186,0.7186,0.7184,0.7185
NZDUSD,20100511,154200,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100511,154300,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100511,154400,0.7185,0.7186,0.7185,0.7185
NZDUSD,20100511,154500,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100511,154600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100511,154700,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100511,154800,0.7187,0.7189,0.7187,0.7189
NZDUSD,20100511,154900,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100511,155000,0.7186,0.7189,0.7185,0.7187
NZDUSD,20100511,155100,0.7186,0.7190,0.7186,0.7189
NZDUSD,20100511,155200,0.7190,0.7192,0.7190,0.7191
NZDUSD,20100511,155300,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100511,155400,0.7190,0.7190,0.7185,0.7186
NZDUSD,20100511,155500,0.7185,0.7186,0.7184,0.7185
NZDUSD,20100511,155600,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100511,155700,0.7185,0.7185,0.7182,0.7183
NZDUSD,20100511,155800,0.7182,0.7185,0.7182,0.7184
NZDUSD,20100511,155900,0.7183,0.7185,0.7183,0.7184
NZDUSD,20100511,160000,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100511,160100,0.7182,0.7185,0.7181,0.7185
NZDUSD,20100511,160200,0.7186,0.7187,0.7185,0.7186
NZDUSD,20100511,160300,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100511,160400,0.7184,0.7184,0.7182,0.7183
NZDUSD,20100511,160500,0.7182,0.7182,0.7181,0.7182
NZDUSD,20100511,160600,0.7183,0.7187,0.7182,0.7187
NZDUSD,20100511,160700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100511,160800,0.7185,0.7188,0.7185,0.7188
NZDUSD,20100511,160900,0.7188,0.7191,0.7188,0.7191
NZDUSD,20100511,161000,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100511,161100,0.7191,0.7191,0.7189,0.7190
NZDUSD,20100511,161200,0.7191,0.7194,0.7190,0.7192
NZDUSD,20100511,161300,0.7193,0.7193,0.7189,0.7190
NZDUSD,20100511,161400,0.7192,0.7195,0.7191,0.7195
NZDUSD,20100511,161500,0.7194,0.7195,0.7190,0.7191
NZDUSD,20100511,161600,0.7190,0.7193,0.7190,0.7192
NZDUSD,20100511,161700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100511,161800,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100511,161900,0.7189,0.7190,0.7188,0.7188
NZDUSD,20100511,162000,0.7189,0.7190,0.7188,0.7189
NZDUSD,20100511,162100,0.7190,0.7192,0.7190,0.7191
NZDUSD,20100511,162200,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100511,162300,0.7194,0.7196,0.7193,0.7196
NZDUSD,20100511,162400,0.7195,0.7197,0.7195,0.7196
NZDUSD,20100511,162500,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100511,162600,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100511,162700,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,162800,0.7195,0.7195,0.7191,0.7191
NZDUSD,20100511,162900,0.7192,0.7193,0.7191,0.7192
NZDUSD,20100511,163000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100511,163100,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100511,163200,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100511,163300,0.7190,0.7194,0.7189,0.7193
NZDUSD,20100511,163400,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100511,163500,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100511,163600,0.7193,0.7196,0.7193,0.7195
NZDUSD,20100511,163700,0.7195,0.7195,0.7193,0.7194
NZDUSD,20100511,163800,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100511,163900,0.7192,0.7196,0.7190,0.7196
NZDUSD,20100511,164000,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100511,164100,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100511,164200,0.7197,0.7197,0.7192,0.7194
NZDUSD,20100511,164300,0.7193,0.7193,0.7189,0.7190
NZDUSD,20100511,164400,0.7191,0.7193,0.7190,0.7190
NZDUSD,20100511,164500,0.7191,0.7192,0.7190,0.7190
NZDUSD,20100511,164600,0.7189,0.7193,0.7189,0.7193
NZDUSD,20100511,164700,0.7192,0.7193,0.7191,0.7193
NZDUSD,20100511,164800,0.7194,0.7196,0.7194,0.7194
NZDUSD,20100511,164900,0.7193,0.7195,0.7192,0.7192
NZDUSD,20100511,165000,0.7193,0.7194,0.7192,0.7192
NZDUSD,20100511,165100,0.7191,0.7192,0.7190,0.7190
NZDUSD,20100511,165200,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100511,165300,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100511,165400,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100511,165500,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100511,165600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100511,165700,0.7191,0.7193,0.7190,0.7191
NZDUSD,20100511,165800,0.7190,0.7193,0.7190,0.7192
NZDUSD,20100511,165900,0.7191,0.7191,0.7182,0.7182
NZDUSD,20100511,170000,0.7181,0.7182,0.7177,0.7177
NZDUSD,20100511,170100,0.7176,0.7181,0.7175,0.7179
NZDUSD,20100511,170200,0.7180,0.7182,0.7180,0.7181
NZDUSD,20100511,170300,0.7181,0.7182,0.7179,0.7180
NZDUSD,20100511,170400,0.7179,0.7183,0.7179,0.7183
NZDUSD,20100511,170500,0.7184,0.7187,0.7184,0.7184
NZDUSD,20100511,170600,0.7183,0.7184,0.7181,0.7184
NZDUSD,20100511,170700,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100511,170800,0.7182,0.7182,0.7178,0.7180
NZDUSD,20100511,170900,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100511,171000,0.7183,0.7184,0.7182,0.7184
NZDUSD,20100511,171100,0.7185,0.7188,0.7185,0.7187
NZDUSD,20100511,171200,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100511,171300,0.7191,0.7195,0.7191,0.7195
NZDUSD,20100511,171400,0.7195,0.7196,0.7195,0.7195
NZDUSD,20100511,171500,0.7194,0.7196,0.7194,0.7195
NZDUSD,20100511,171600,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100511,171700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100511,171800,0.7193,0.7193,0.7188,0.7192
NZDUSD,20100511,171900,0.7193,0.7196,0.7193,0.7196
NZDUSD,20100511,172000,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100511,172100,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100511,172200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100511,172300,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100511,172400,0.7196,0.7196,0.7193,0.7195
NZDUSD,20100511,172500,0.7196,0.7197,0.7195,0.7195
NZDUSD,20100511,172600,0.7194,0.7194,0.7191,0.7191
NZDUSD,20100511,172700,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100511,172800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100511,172900,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100511,173000,0.7192,0.7193,0.7191,0.7191
NZDUSD,20100511,173100,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100511,173200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100511,173300,0.7189,0.7189,0.7185,0.7185
NZDUSD,20100511,173400,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100511,173500,0.7186,0.7189,0.7186,0.7189
NZDUSD,20100511,173600,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100511,173700,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100511,173800,0.7190,0.7194,0.7190,0.7194
NZDUSD,20100511,173900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100511,174000,0.7195,0.7195,0.7193,0.7194
NZDUSD,20100511,174100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100511,174200,0.7194,0.7197,0.7194,0.7197
NZDUSD,20100511,174300,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100511,174400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100511,174500,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100511,174600,0.7200,0.7203,0.7200,0.7203
NZDUSD,20100511,174700,0.7202,0.7204,0.7201,0.7201
NZDUSD,20100511,174800,0.7200,0.7203,0.7200,0.7201
NZDUSD,20100511,174900,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100511,175000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100511,175100,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100511,175200,0.7203,0.7204,0.7200,0.7200
NZDUSD,20100511,175300,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100511,175400,0.7203,0.7203,0.7201,0.7203
NZDUSD,20100511,175500,0.7203,0.7204,0.7202,0.7204
NZDUSD,20100511,175600,0.7205,0.7207,0.7204,0.7206
NZDUSD,20100511,175700,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100511,175800,0.7205,0.7207,0.7205,0.7206
NZDUSD,20100511,175900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,180000,0.7205,0.7205,0.7203,0.7204
NZDUSD,20100511,180100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100511,180200,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100511,180300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,180400,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100511,180500,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100511,180600,0.7205,0.7206,0.7204,0.7204
NZDUSD,20100511,180700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100511,180800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100511,180900,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100511,181000,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100511,181100,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100511,181200,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100511,181300,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100511,181400,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100511,181500,0.7206,0.7206,0.7203,0.7203
NZDUSD,20100511,181600,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100511,181700,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100511,181800,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100511,181900,0.7205,0.7205,0.7201,0.7204
NZDUSD,20100511,182000,0.7204,0.7204,0.7201,0.7201
NZDUSD,20100511,182100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,182200,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100511,182300,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100511,182400,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100511,182500,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100511,182600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,182700,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100511,182800,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100511,182900,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100511,183000,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100511,183100,0.7204,0.7204,0.7201,0.7201
NZDUSD,20100511,183200,0.7201,0.7203,0.7201,0.7201
NZDUSD,20100511,183300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,183400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,183500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,183600,0.7201,0.7204,0.7201,0.7203
NZDUSD,20100511,183700,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100511,183800,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100511,183900,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100511,184000,0.7205,0.7206,0.7202,0.7204
NZDUSD,20100511,184100,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100511,184200,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100511,184300,0.7205,0.7205,0.7202,0.7204
NZDUSD,20100511,184400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100511,184500,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100511,184600,0.7207,0.7209,0.7206,0.7206
NZDUSD,20100511,184700,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100511,184800,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100511,184900,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100511,185000,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100511,185100,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100511,185200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100511,185300,0.7208,0.7208,0.7206,0.7207
NZDUSD,20100511,185400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100511,185500,0.7205,0.7208,0.7205,0.7208
NZDUSD,20100511,185600,0.7209,0.7209,0.7206,0.7208
NZDUSD,20100511,185700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100511,185800,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100511,185900,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100511,190000,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100511,190100,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100511,190200,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100511,190300,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100511,190400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100511,190500,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100511,190600,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100511,190700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100511,190800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100511,190900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,191000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,191100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100511,191200,0.7201,0.7205,0.7201,0.7204
NZDUSD,20100511,191300,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100511,191400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100511,191500,0.7199,0.7199,0.7197,0.7199
NZDUSD,20100511,191600,0.7198,0.7202,0.7198,0.7202
NZDUSD,20100511,191700,0.7202,0.7202,0.7200,0.7200
NZDUSD,20100511,191800,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100511,191900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100511,192000,0.7200,0.7200,0.7196,0.7196
NZDUSD,20100511,192100,0.7196,0.7199,0.7196,0.7199
NZDUSD,20100511,192200,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100511,192300,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100511,192400,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100511,192500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100511,192600,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100511,192700,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100511,192800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100511,192900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100511,193000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100511,193100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100511,193200,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100511,193300,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100511,193400,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100511,193500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100511,193600,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100511,193700,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100511,193800,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100511,193900,0.7201,0.7203,0.7199,0.7202
NZDUSD,20100511,194000,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100511,194100,0.7202,0.7202,0.7199,0.7200
NZDUSD,20100511,194200,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100511,194300,0.7200,0.7200,0.7197,0.7197
NZDUSD,20100511,194400,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100511,194500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100511,194600,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100511,194700,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100511,194800,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100511,194900,0.7201,0.7201,0.7198,0.7199
NZDUSD,20100511,195000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100511,195100,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100511,195200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100511,195300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100511,195400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100511,195500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100511,195600,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100511,195700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100511,195800,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100511,195900,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100511,200000,0.7200,0.7200,0.7197,0.7197
NZDUSD,20100511,200100,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100511,200200,0.7201,0.7201,0.7198,0.7199
NZDUSD,20100511,200300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100511,200400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100511,200500,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100511,200600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100511,200700,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100511,200800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100511,200900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100511,201000,0.7198,0.7198,0.7196,0.7197
NZDUSD,20100511,201100,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,201200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100511,201300,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100511,201400,0.7196,0.7197,0.7192,0.7193
NZDUSD,20100511,201500,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100511,201600,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100511,201700,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100511,201800,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100511,201900,0.7197,0.7197,0.7193,0.7195
NZDUSD,20100511,202000,0.7194,0.7194,0.7189,0.7190
NZDUSD,20100511,202100,0.7191,0.7193,0.7191,0.7191
NZDUSD,20100511,202200,0.7190,0.7193,0.7190,0.7193
NZDUSD,20100511,202300,0.7195,0.7195,0.7192,0.7194
NZDUSD,20100511,202400,0.7193,0.7195,0.7192,0.7192
NZDUSD,20100511,202500,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100511,202600,0.7195,0.7196,0.7194,0.7194
NZDUSD,20100511,202700,0.7193,0.7195,0.7193,0.7194
NZDUSD,20100511,202800,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100511,202900,0.7195,0.7195,0.7192,0.7193
NZDUSD,20100511,203000,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100511,203100,0.7196,0.7196,0.7190,0.7190
NZDUSD,20100511,203200,0.7189,0.7191,0.7187,0.7187
NZDUSD,20100511,203300,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100511,203400,0.7186,0.7187,0.7185,0.7186
NZDUSD,20100511,203500,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100511,203600,0.7187,0.7187,0.7185,0.7186
NZDUSD,20100511,203700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100511,203800,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100511,203900,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100511,204000,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100511,204100,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100511,204200,0.7185,0.7185,0.7183,0.7184
NZDUSD,20100511,204300,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100511,204400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100511,204500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100511,204600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100511,204700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100511,204800,0.7185,0.7188,0.7185,0.7187
NZDUSD,20100511,204900,0.7188,0.7189,0.7187,0.7189
NZDUSD,20100511,205000,0.7188,0.7188,0.7186,0.7187
NZDUSD,20100511,205100,0.7187,0.7189,0.7187,0.7189
NZDUSD,20100511,205200,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100511,205300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100511,205400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100511,205500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100511,205600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100511,205700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100511,205800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100511,205900,0.7190,0.7190,0.7188,0.7189
NZDUSD,20100511,210000,0.7189,0.7189,0.7186,0.7186
NZDUSD,20100511,210100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100511,210200,0.7185,0.7187,0.7185,0.7186
NZDUSD,20100511,210300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100511,210400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100511,210500,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100511,210600,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100511,210700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100511,210800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100511,210900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100511,211000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100511,211100,0.7184,0.7184,0.7180,0.7180
NZDUSD,20100511,211200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100511,211300,0.7180,0.7182,0.7179,0.7180
NZDUSD,20100511,211400,0.7181,0.7184,0.7181,0.7183
NZDUSD,20100511,211500,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100511,211600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100511,211700,0.7181,0.7182,0.7179,0.7179
NZDUSD,20100511,211800,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100511,211900,0.7180,0.7180,0.7177,0.7178
NZDUSD,20100511,212000,0.7177,0.7178,0.7176,0.7177
NZDUSD,20100511,212100,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100511,212200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100511,212300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100511,212400,0.7175,0.7179,0.7175,0.7176
NZDUSD,20100511,212500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100511,212600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100511,212700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100511,212800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100511,212900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100511,213000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100511,213100,0.7173,0.7173,0.7170,0.7170
NZDUSD,20100511,213200,0.7169,0.7169,0.7166,0.7166
NZDUSD,20100511,213300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,213400,0.7166,0.7167,0.7164,0.7165
NZDUSD,20100511,213500,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100511,213600,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100511,213700,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100511,213800,0.7168,0.7169,0.7167,0.7168
NZDUSD,20100511,213900,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100511,214000,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100511,214100,0.7174,0.7174,0.7171,0.7171
NZDUSD,20100511,214200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100511,214300,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100511,214400,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100511,214500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100511,214600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100511,214700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100511,214800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100511,214900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100511,215000,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100511,215100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,215200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,215300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,215400,0.7170,0.7170,0.7167,0.7167
NZDUSD,20100511,215500,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100511,215600,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100511,215700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100511,215800,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100511,215900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100511,220000,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100511,220100,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100511,220200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,220300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,220400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,220500,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100511,220600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100511,220700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100511,220800,0.7170,0.7170,0.7167,0.7167
NZDUSD,20100511,220900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,221000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,221100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,221200,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100511,221300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100511,221400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100511,221500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100511,221600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100511,221700,0.7171,0.7174,0.7171,0.7173
NZDUSD,20100511,221800,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100511,221900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100511,222000,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100511,222100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100511,222200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100511,222300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100511,222400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100511,222500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100511,222600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100511,222700,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100511,222800,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100511,222900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,223000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,223100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,223200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,223300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,223400,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100511,223500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,223600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100511,223700,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100511,223800,0.7166,0.7169,0.7166,0.7169
NZDUSD,20100511,223900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100511,224000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100511,224100,0.7169,0.7169,0.7166,0.7166
NZDUSD,20100511,224200,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100511,224300,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100511,224400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100511,224500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100511,224600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100511,224700,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100511,224800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100511,224900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100511,225000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100511,225100,0.7170,0.7173,0.7170,0.7171
NZDUSD,20100511,225200,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100511,225300,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100511,225400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,225500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100511,225600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100511,225700,0.7170,0.7170,0.7165,0.7165
NZDUSD,20100511,225800,0.7166,0.7166,0.7160,0.7160
NZDUSD,20100511,225900,0.7161,0.7162,0.7158,0.7159
NZDUSD,20100511,230000,0.7159,0.7161,0.7159,0.7161
NZDUSD,20100511,230100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,230200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,230300,0.7160,0.7160,0.7157,0.7159
NZDUSD,20100511,230400,0.7158,0.7158,0.7156,0.7156
NZDUSD,20100511,230500,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100511,230600,0.7158,0.7162,0.7158,0.7161
NZDUSD,20100511,230700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,230800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,230900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,231000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,231100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,231200,0.7161,0.7163,0.7161,0.7163
NZDUSD,20100511,231300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,231400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,231500,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100511,231600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100511,231700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,231800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,231900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,232000,0.7160,0.7160,0.7158,0.7158
NZDUSD,20100511,232100,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100511,232200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100511,232300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100511,232400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100511,232500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100511,232600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100511,232700,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100511,232800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,232900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100511,233000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100511,233100,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100511,233200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,233300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100511,233400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,233500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100511,233600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100511,233700,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100511,233800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100511,233900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100511,234000,0.7164,0.7164,0.7160,0.7160
NZDUSD,20100511,234100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,234200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,234300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,234400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100511,234500,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100511,234600,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100511,234700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,234800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,234900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,235000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,235100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,235200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100511,235300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100511,235400,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100511,235500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100511,235600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100511,235700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100511,235800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100511,235900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100512,000000,0.7159,0.7160,0.7159,0.7160
NZDJPY,20100511,000100,67.34,67.34,67.34,67.34
NZDJPY,20100511,000200,67.34,67.34,67.34,67.34
NZDJPY,20100511,000300,67.35,67.36,67.35,67.36
NZDJPY,20100511,000400,67.36,67.36,67.35,67.35
NZDJPY,20100511,000500,67.35,67.35,67.35,67.35
NZDJPY,20100511,000600,67.36,67.36,67.35,67.35
NZDJPY,20100511,000700,67.35,67.35,67.35,67.35
NZDJPY,20100511,000800,67.35,67.35,67.35,67.35
NZDJPY,20100511,000900,67.35,67.35,67.35,67.35
NZDJPY,20100511,001000,67.34,67.35,67.34,67.35
NZDJPY,20100511,001100,67.34,67.34,67.34,67.34
NZDJPY,20100511,001200,67.34,67.34,67.32,67.33
NZDJPY,20100511,001300,67.34,67.34,67.34,67.34
NZDJPY,20100511,001400,67.33,67.33,67.29,67.29
NZDJPY,20100511,001500,67.30,67.30,67.30,67.30
NZDJPY,20100511,001600,67.29,67.29,67.29,67.29
NZDJPY,20100511,001700,67.29,67.29,67.29,67.29
NZDJPY,20100511,001800,67.28,67.30,67.28,67.30
NZDJPY,20100511,001900,67.29,67.31,67.29,67.31
NZDJPY,20100511,002000,67.32,67.34,67.32,67.34
NZDJPY,20100511,002100,67.34,67.34,67.34,67.34
NZDJPY,20100511,002200,67.34,67.35,67.34,67.34
NZDJPY,20100511,002300,67.35,67.36,67.35,67.36
NZDJPY,20100511,002400,67.36,67.36,67.35,67.35
NZDJPY,20100511,002500,67.36,67.36,67.35,67.35
NZDJPY,20100511,002600,67.34,67.35,67.33,67.35
NZDJPY,20100511,002700,67.35,67.38,67.35,67.38
NZDJPY,20100511,002800,67.38,67.38,67.38,67.38
NZDJPY,20100511,002900,67.37,67.37,67.37,67.37
NZDJPY,20100511,003000,67.38,67.38,67.36,67.36
NZDJPY,20100511,003100,67.35,67.35,67.35,67.35
NZDJPY,20100511,003200,67.36,67.36,67.31,67.32
NZDJPY,20100511,003300,67.33,67.33,67.32,67.33
NZDJPY,20100511,003400,67.33,67.33,67.33,67.33
NZDJPY,20100511,003500,67.33,67.33,67.33,67.33
NZDJPY,20100511,003600,67.34,67.35,67.34,67.34
NZDJPY,20100511,003700,67.35,67.35,67.33,67.33
NZDJPY,20100511,003800,67.34,67.34,67.34,67.34
NZDJPY,20100511,003900,67.34,67.34,67.34,67.34
NZDJPY,20100511,004000,67.34,67.34,67.33,67.33
NZDJPY,20100511,004100,67.34,67.34,67.34,67.34
NZDJPY,20100511,004200,67.34,67.34,67.34,67.34
NZDJPY,20100511,004300,67.34,67.34,67.34,67.34
NZDJPY,20100511,004400,67.34,67.34,67.34,67.34
NZDJPY,20100511,004500,67.34,67.35,67.34,67.34
NZDJPY,20100511,004600,67.34,67.34,67.33,67.33
NZDJPY,20100511,004700,67.32,67.32,67.32,67.32
NZDJPY,20100511,004800,67.32,67.32,67.29,67.30
NZDJPY,20100511,004900,67.31,67.31,67.30,67.30
NZDJPY,20100511,005000,67.29,67.29,67.28,67.28
NZDJPY,20100511,005100,67.28,67.28,67.28,67.28
NZDJPY,20100511,005200,67.27,67.27,67.27,67.27
NZDJPY,20100511,005300,67.27,67.27,67.26,67.26
NZDJPY,20100511,005400,67.25,67.25,67.25,67.25
NZDJPY,20100511,005500,67.24,67.24,67.19,67.19
NZDJPY,20100511,005600,67.19,67.19,67.19,67.19
NZDJPY,20100511,005700,67.20,67.20,67.19,67.19
NZDJPY,20100511,005800,67.18,67.18,67.16,67.16
NZDJPY,20100511,005900,67.15,67.15,67.14,67.14
NZDJPY,20100511,010000,67.13,67.14,67.13,67.14
NZDJPY,20100511,010100,67.15,67.15,67.10,67.10
NZDJPY,20100511,010200,67.09,67.09,67.06,67.06
NZDJPY,20100511,010300,67.05,67.06,67.04,67.04
NZDJPY,20100511,010400,67.03,67.03,67.01,67.01
NZDJPY,20100511,010500,67.01,67.01,66.99,67.00
NZDJPY,20100511,010600,67.00,67.00,67.00,67.00
NZDJPY,20100511,010700,67.01,67.01,66.99,66.99
NZDJPY,20100511,010800,66.98,66.98,66.93,66.94
NZDJPY,20100511,010900,66.93,66.94,66.93,66.94
NZDJPY,20100511,011000,66.95,66.96,66.95,66.95
NZDJPY,20100511,011100,66.94,66.94,66.90,66.92
NZDJPY,20100511,011200,66.91,66.91,66.87,66.89
NZDJPY,20100511,011300,66.90,66.92,66.90,66.91
NZDJPY,20100511,011400,66.92,66.93,66.92,66.93
NZDJPY,20100511,011500,66.94,66.96,66.94,66.96
NZDJPY,20100511,011600,66.97,66.98,66.97,66.97
NZDJPY,20100511,011700,66.98,66.98,66.97,66.98
NZDJPY,20100511,011800,66.99,67.00,66.99,66.99
NZDJPY,20100511,011900,66.98,66.98,66.90,66.90
NZDJPY,20100511,012000,66.90,66.90,66.90,66.90
NZDJPY,20100511,012100,66.91,66.92,66.90,66.90
NZDJPY,20100511,012200,66.89,66.89,66.89,66.89
NZDJPY,20100511,012300,66.88,66.88,66.81,66.81
NZDJPY,20100511,012400,66.80,66.82,66.76,66.82
NZDJPY,20100511,012500,66.83,66.83,66.82,66.83
NZDJPY,20100511,012600,66.82,66.88,66.82,66.88
NZDJPY,20100511,012700,66.89,66.89,66.88,66.88
NZDJPY,20100511,012800,66.89,66.91,66.89,66.91
NZDJPY,20100511,012900,66.92,66.97,66.92,66.97
NZDJPY,20100511,013000,66.97,66.97,66.96,66.96
NZDJPY,20100511,013100,66.95,66.95,66.91,66.92
NZDJPY,20100511,013200,66.91,66.91,66.91,66.91
NZDJPY,20100511,013300,66.91,66.91,66.91,66.91
NZDJPY,20100511,013400,66.91,66.91,66.89,66.90
NZDJPY,20100511,013500,66.91,66.92,66.91,66.92
NZDJPY,20100511,013600,66.91,66.92,66.89,66.89
NZDJPY,20100511,013700,66.88,66.99,66.88,66.97
NZDJPY,20100511,013800,66.96,66.96,66.96,66.96
NZDJPY,20100511,013900,66.96,66.98,66.96,66.98
NZDJPY,20100511,014000,66.97,66.98,66.97,66.97
NZDJPY,20100511,014100,66.98,66.99,66.97,66.97
NZDJPY,20100511,014200,66.96,66.96,66.93,66.93
NZDJPY,20100511,014300,66.94,66.95,66.94,66.95
NZDJPY,20100511,014400,66.95,66.95,66.95,66.95
NZDJPY,20100511,014500,66.94,66.94,66.93,66.94
NZDJPY,20100511,014600,66.95,66.95,66.94,66.94
NZDJPY,20100511,014700,66.95,66.95,66.94,66.95
NZDJPY,20100511,014800,66.95,66.99,66.95,66.99
NZDJPY,20100511,014900,66.98,66.98,66.97,66.98
NZDJPY,20100511,015000,66.97,66.97,66.97,66.97
NZDJPY,20100511,015100,66.96,66.98,66.96,66.98
NZDJPY,20100511,015200,66.97,66.98,66.97,66.98
NZDJPY,20100511,015300,66.97,66.98,66.96,66.96
NZDJPY,20100511,015400,66.95,66.96,66.95,66.95
NZDJPY,20100511,015500,66.94,66.95,66.92,66.93
NZDJPY,20100511,015600,66.92,66.93,66.89,66.89
NZDJPY,20100511,015700,66.88,66.89,66.86,66.89
NZDJPY,20100511,015800,66.88,66.89,66.88,66.89
NZDJPY,20100511,015900,66.89,66.89,66.88,66.88
NZDJPY,20100511,020000,66.87,66.88,66.85,66.86
NZDJPY,20100511,020100,66.88,66.88,66.85,66.85
NZDJPY,20100511,020200,66.84,66.88,66.84,66.88
NZDJPY,20100511,020300,66.87,66.87,66.84,66.86
NZDJPY,20100511,020400,66.87,66.91,66.87,66.91
NZDJPY,20100511,020500,66.90,66.90,66.88,66.90
NZDJPY,20100511,020600,66.89,66.89,66.87,66.88
NZDJPY,20100511,020700,66.89,66.92,66.88,66.92
NZDJPY,20100511,020800,66.93,66.94,66.89,66.89
NZDJPY,20100511,020900,66.88,66.88,66.82,66.83
NZDJPY,20100511,021000,66.84,66.85,66.81,66.82
NZDJPY,20100511,021100,66.81,66.81,66.79,66.79
NZDJPY,20100511,021200,66.78,66.78,66.71,66.71
NZDJPY,20100511,021300,66.70,66.70,66.64,66.67
NZDJPY,20100511,021400,66.66,66.69,66.66,66.69
NZDJPY,20100511,021500,66.70,66.73,66.70,66.73
NZDJPY,20100511,021600,66.72,66.73,66.72,66.73
NZDJPY,20100511,021700,66.74,66.75,66.74,66.74
NZDJPY,20100511,021800,66.75,66.77,66.75,66.76
NZDJPY,20100511,021900,66.75,66.75,66.73,66.74
NZDJPY,20100511,022000,66.75,66.77,66.75,66.76
NZDJPY,20100511,022100,66.75,66.76,66.75,66.76
NZDJPY,20100511,022200,66.76,66.76,66.75,66.75
NZDJPY,20100511,022300,66.75,66.75,66.75,66.75
NZDJPY,20100511,022400,66.74,66.77,66.74,66.77
NZDJPY,20100511,022500,66.78,66.80,66.78,66.80
NZDJPY,20100511,022600,66.81,66.82,66.81,66.82
NZDJPY,20100511,022700,66.83,66.87,66.83,66.87
NZDJPY,20100511,022800,66.86,66.86,66.82,66.82
NZDJPY,20100511,022900,66.81,66.81,66.80,66.81
NZDJPY,20100511,023000,66.82,66.85,66.82,66.85
NZDJPY,20100511,023100,66.86,66.86,66.84,66.84
NZDJPY,20100511,023200,66.85,66.87,66.85,66.87
NZDJPY,20100511,023300,66.88,66.88,66.86,66.86
NZDJPY,20100511,023400,66.85,66.85,66.81,66.82
NZDJPY,20100511,023500,66.83,66.83,66.78,66.78
NZDJPY,20100511,023600,66.77,66.80,66.75,66.80
NZDJPY,20100511,023700,66.81,66.81,66.78,66.78
NZDJPY,20100511,023800,66.77,66.80,66.75,66.75
NZDJPY,20100511,023900,66.74,66.74,66.69,66.70
NZDJPY,20100511,024000,66.69,66.75,66.69,66.74
NZDJPY,20100511,024100,66.75,66.75,66.72,66.74
NZDJPY,20100511,024200,66.75,66.76,66.75,66.75
NZDJPY,20100511,024300,66.76,66.77,66.76,66.77
NZDJPY,20100511,024400,66.76,66.77,66.76,66.77
NZDJPY,20100511,024500,66.76,66.78,66.76,66.78
NZDJPY,20100511,024600,66.79,66.81,66.77,66.81
NZDJPY,20100511,024700,66.80,66.82,66.80,66.82
NZDJPY,20100511,024800,66.83,66.88,66.83,66.87
NZDJPY,20100511,024900,66.86,66.87,66.85,66.87
NZDJPY,20100511,025000,66.88,66.90,66.88,66.90
NZDJPY,20100511,025100,66.91,66.93,66.91,66.93
NZDJPY,20100511,025200,66.94,66.94,66.94,66.94
NZDJPY,20100511,025300,66.95,66.97,66.95,66.96
NZDJPY,20100511,025400,66.97,66.97,66.96,66.96
NZDJPY,20100511,025500,66.97,66.97,66.95,66.95
NZDJPY,20100511,025600,66.96,66.96,66.94,66.94
NZDJPY,20100511,025700,66.93,66.93,66.91,66.91
NZDJPY,20100511,025800,66.90,66.92,66.90,66.92
NZDJPY,20100511,025900,66.93,66.94,66.92,66.92
NZDJPY,20100511,030000,66.91,66.92,66.91,66.92
NZDJPY,20100511,030100,66.93,67.09,66.93,67.09
NZDJPY,20100511,030200,67.10,67.13,67.10,67.11
NZDJPY,20100511,030300,67.10,67.11,67.09,67.11
NZDJPY,20100511,030400,67.10,67.10,67.06,67.09
NZDJPY,20100511,030500,67.10,67.10,67.08,67.09
NZDJPY,20100511,030600,67.08,67.09,67.07,67.07
NZDJPY,20100511,030700,67.06,67.06,67.03,67.03
NZDJPY,20100511,030800,67.02,67.03,67.02,67.02
NZDJPY,20100511,030900,67.03,67.05,67.03,67.03
NZDJPY,20100511,031000,67.04,67.04,67.01,67.01
NZDJPY,20100511,031100,67.01,67.01,67.00,67.01
NZDJPY,20100511,031200,67.02,67.02,67.00,67.01
NZDJPY,20100511,031300,67.02,67.04,67.02,67.03
NZDJPY,20100511,031400,67.04,67.05,67.03,67.05
NZDJPY,20100511,031500,67.06,67.08,67.06,67.08
NZDJPY,20100511,031600,67.07,67.08,67.06,67.06
NZDJPY,20100511,031700,67.07,67.08,67.07,67.08
NZDJPY,20100511,031800,67.09,67.14,67.09,67.13
NZDJPY,20100511,031900,67.12,67.13,67.11,67.11
NZDJPY,20100511,032000,67.12,67.13,67.12,67.13
NZDJPY,20100511,032100,67.14,67.14,67.13,67.13
NZDJPY,20100511,032200,67.14,67.18,67.14,67.18
NZDJPY,20100511,032300,67.17,67.21,67.17,67.21
NZDJPY,20100511,032400,67.20,67.21,67.20,67.20
NZDJPY,20100511,032500,67.19,67.19,67.17,67.18
NZDJPY,20100511,032600,67.17,67.19,67.17,67.19
NZDJPY,20100511,032700,67.20,67.21,67.20,67.21
NZDJPY,20100511,032800,67.21,67.22,67.20,67.22
NZDJPY,20100511,032900,67.23,67.24,67.23,67.23
NZDJPY,20100511,033000,67.24,67.26,67.24,67.24
NZDJPY,20100511,033100,67.23,67.23,67.22,67.22
NZDJPY,20100511,033200,67.23,67.23,67.21,67.21
NZDJPY,20100511,033300,67.21,67.21,67.21,67.21
NZDJPY,20100511,033400,67.20,67.20,67.19,67.19
NZDJPY,20100511,033500,67.20,67.21,67.20,67.20
NZDJPY,20100511,033600,67.19,67.19,67.15,67.16
NZDJPY,20100511,033700,67.15,67.16,67.14,67.14
NZDJPY,20100511,033800,67.13,67.13,67.10,67.10
NZDJPY,20100511,033900,67.09,67.11,67.09,67.11
NZDJPY,20100511,034000,67.10,67.11,67.10,67.11
NZDJPY,20100511,034100,67.12,67.12,67.11,67.11
NZDJPY,20100511,034200,67.12,67.13,67.11,67.13
NZDJPY,20100511,034300,67.14,67.14,67.11,67.11
NZDJPY,20100511,034400,67.12,67.12,67.10,67.11
NZDJPY,20100511,034500,67.10,67.11,67.09,67.11
NZDJPY,20100511,034600,67.10,67.10,67.10,67.10
NZDJPY,20100511,034700,67.09,67.15,67.09,67.15
NZDJPY,20100511,034800,67.16,67.16,67.13,67.13
NZDJPY,20100511,034900,67.14,67.15,67.14,67.15
NZDJPY,20100511,035000,67.14,67.14,67.12,67.13
NZDJPY,20100511,035100,67.14,67.14,67.13,67.13
NZDJPY,20100511,035200,67.13,67.13,67.12,67.12
NZDJPY,20100511,035300,67.11,67.12,67.11,67.11
NZDJPY,20100511,035400,67.10,67.10,67.08,67.08
NZDJPY,20100511,035500,67.07,67.07,67.02,67.02
NZDJPY,20100511,035600,67.01,67.03,67.01,67.01
NZDJPY,20100511,035700,67.00,67.01,67.00,67.01
NZDJPY,20100511,035800,67.00,67.04,67.00,67.04
NZDJPY,20100511,035900,67.03,67.06,67.03,67.06
NZDJPY,20100511,040000,67.07,67.12,67.07,67.09
NZDJPY,20100511,040100,67.08,67.09,67.08,67.08
NZDJPY,20100511,040200,67.07,67.07,67.04,67.04
NZDJPY,20100511,040300,67.05,67.09,67.05,67.08
NZDJPY,20100511,040400,67.09,67.11,67.08,67.11
NZDJPY,20100511,040500,67.12,67.16,67.12,67.16
NZDJPY,20100511,040600,67.15,67.15,67.15,67.15
NZDJPY,20100511,040700,67.14,67.15,67.11,67.11
NZDJPY,20100511,040800,67.08,67.09,67.07,67.09
NZDJPY,20100511,040900,67.08,67.08,67.00,67.00
NZDJPY,20100511,041000,67.03,67.05,67.03,67.05
NZDJPY,20100511,041100,67.06,67.07,67.03,67.04
NZDJPY,20100511,041200,67.05,67.07,67.05,67.06
NZDJPY,20100511,041300,67.05,67.05,67.04,67.04
NZDJPY,20100511,041400,67.05,67.07,67.05,67.07
NZDJPY,20100511,041500,67.07,67.07,67.06,67.06
NZDJPY,20100511,041700,67.06,67.07,67.06,67.07
NZDJPY,20100511,041800,67.06,67.07,67.06,67.07
NZDJPY,20100511,041900,67.06,67.06,67.06,67.06
NZDJPY,20100511,042000,67.05,67.05,67.03,67.04
NZDJPY,20100511,042100,67.04,67.05,67.04,67.05
NZDJPY,20100511,042200,67.05,67.05,67.05,67.05
NZDJPY,20100511,042300,67.05,67.05,67.05,67.05
NZDJPY,20100511,042400,67.04,67.04,67.02,67.02
NZDJPY,20100511,042500,67.01,67.01,67.01,67.01
NZDJPY,20100511,042600,67.02,67.04,67.02,67.03
NZDJPY,20100511,042700,67.04,67.05,67.04,67.04
NZDJPY,20100511,042800,67.05,67.06,67.05,67.06
NZDJPY,20100511,042900,67.05,67.06,67.05,67.06
NZDJPY,20100511,043000,67.05,67.05,67.04,67.04
NZDJPY,20100511,043100,67.03,67.04,67.03,67.03
NZDJPY,20100511,043200,67.04,67.04,67.03,67.04
NZDJPY,20100511,043300,67.03,67.03,67.03,67.03
NZDJPY,20100511,043400,67.02,67.02,67.01,67.02
NZDJPY,20100511,043500,67.02,67.02,67.02,67.02
NZDJPY,20100511,043600,67.01,67.01,67.00,67.01
NZDJPY,20100511,043700,67.02,67.02,67.01,67.01
NZDJPY,20100511,043800,67.00,67.02,67.00,67.02
NZDJPY,20100511,043900,67.02,67.02,67.02,67.02
NZDJPY,20100511,044000,67.01,67.04,67.01,67.03
NZDJPY,20100511,044100,67.02,67.03,67.02,67.02
NZDJPY,20100511,044200,67.03,67.04,67.03,67.03
NZDJPY,20100511,044300,67.04,67.04,67.03,67.04
NZDJPY,20100511,044400,67.04,67.04,67.04,67.04
NZDJPY,20100511,044500,67.04,67.04,67.04,67.04
NZDJPY,20100511,044600,67.03,67.03,67.03,67.03
NZDJPY,20100511,044700,67.03,67.03,67.02,67.02
NZDJPY,20100511,044800,67.01,67.01,67.00,67.00
NZDJPY,20100511,044900,67.00,67.01,67.00,67.00
NZDJPY,20100511,045000,67.00,67.00,67.00,67.00
NZDJPY,20100511,045100,67.01,67.01,66.98,66.99
NZDJPY,20100511,045200,66.98,66.99,66.98,66.98
NZDJPY,20100511,045300,66.97,66.97,66.94,66.95
NZDJPY,20100511,045400,66.94,66.94,66.93,66.93
NZDJPY,20100511,045500,66.92,66.92,66.86,66.89
NZDJPY,20100511,045600,66.89,66.89,66.89,66.89
NZDJPY,20100511,045700,66.88,66.89,66.88,66.89
NZDJPY,20100511,045800,66.90,66.91,66.90,66.90
NZDJPY,20100511,045900,66.91,66.93,66.91,66.91
NZDJPY,20100511,050000,66.91,66.91,66.90,66.91
NZDJPY,20100511,050100,66.90,66.90,66.90,66.90
NZDJPY,20100511,050200,66.90,66.90,66.89,66.89
NZDJPY,20100511,050300,66.90,66.92,66.89,66.92
NZDJPY,20100511,050400,66.91,66.92,66.90,66.92
NZDJPY,20100511,050500,66.93,66.95,66.93,66.94
NZDJPY,20100511,050600,66.95,66.98,66.95,66.98
NZDJPY,20100511,050700,66.99,67.05,66.99,67.05
NZDJPY,20100511,050800,67.06,67.06,67.05,67.05
NZDJPY,20100511,050900,67.04,67.05,67.03,67.03
NZDJPY,20100511,051000,67.03,67.03,67.03,67.03
NZDJPY,20100511,051100,67.02,67.02,66.99,67.00
NZDJPY,20100511,051200,67.01,67.03,67.01,67.01
NZDJPY,20100511,051300,67.02,67.02,67.00,67.00
NZDJPY,20100511,051400,66.99,67.00,66.98,66.98
NZDJPY,20100511,051500,66.97,66.97,66.95,66.95
NZDJPY,20100511,051600,66.94,66.95,66.94,66.94
NZDJPY,20100511,051700,66.94,66.94,66.94,66.94
NZDJPY,20100511,051800,66.95,66.95,66.94,66.94
NZDJPY,20100511,051900,66.95,66.95,66.93,66.94
NZDJPY,20100511,052000,66.94,66.94,66.94,66.94
NZDJPY,20100511,052100,66.93,66.93,66.91,66.92
NZDJPY,20100511,052200,66.91,66.93,66.91,66.93
NZDJPY,20100511,052300,66.92,66.94,66.92,66.93
NZDJPY,20100511,052400,66.92,66.92,66.92,66.92
NZDJPY,20100511,052500,66.92,66.92,66.92,66.92
NZDJPY,20100511,052600,66.91,66.91,66.90,66.90
NZDJPY,20100511,052700,66.91,66.91,66.91,66.91
NZDJPY,20100511,052800,66.92,66.93,66.91,66.93
NZDJPY,20100511,052900,66.94,66.94,66.91,66.91
NZDJPY,20100511,053000,66.91,66.91,66.91,66.91
NZDJPY,20100511,053100,66.92,66.92,66.91,66.92
NZDJPY,20100511,053200,66.91,66.92,66.91,66.91
NZDJPY,20100511,053300,66.91,66.91,66.87,66.87
NZDJPY,20100511,053400,66.86,66.86,66.85,66.86
NZDJPY,20100511,053500,66.87,66.87,66.87,66.87
NZDJPY,20100511,053600,66.87,66.89,66.86,66.89
NZDJPY,20100511,053700,66.88,66.89,66.88,66.89
NZDJPY,20100511,053800,66.89,66.89,66.89,66.89
NZDJPY,20100511,053900,66.90,66.92,66.90,66.92
NZDJPY,20100511,054000,66.91,66.92,66.91,66.92
NZDJPY,20100511,054100,66.93,66.94,66.93,66.93
NZDJPY,20100511,054200,66.94,66.94,66.94,66.94
NZDJPY,20100511,054300,66.93,66.94,66.93,66.94
NZDJPY,20100511,054400,66.95,66.95,66.93,66.94
NZDJPY,20100511,054500,66.95,66.96,66.95,66.96
NZDJPY,20100511,054600,66.95,66.96,66.95,66.96
NZDJPY,20100511,054700,66.96,66.96,66.95,66.95
NZDJPY,20100511,054800,66.94,66.94,66.89,66.89
NZDJPY,20100511,054900,66.90,66.91,66.90,66.90
NZDJPY,20100511,055000,66.90,66.90,66.89,66.90
NZDJPY,20100511,055100,66.89,66.90,66.89,66.89
NZDJPY,20100511,055200,66.90,66.90,66.90,66.90
NZDJPY,20100511,055300,66.91,66.91,66.91,66.91
NZDJPY,20100511,055400,66.90,66.91,66.88,66.91
NZDJPY,20100511,055500,66.92,66.95,66.92,66.95
NZDJPY,20100511,055600,66.94,66.95,66.94,66.95
NZDJPY,20100511,055700,66.94,66.94,66.94,66.94
NZDJPY,20100511,055800,66.94,66.95,66.94,66.94
NZDJPY,20100511,055900,66.93,66.94,66.93,66.94
NZDJPY,20100511,060000,66.94,66.94,66.94,66.94
NZDJPY,20100511,060100,66.93,66.93,66.90,66.90
NZDJPY,20100511,060200,66.90,66.90,66.89,66.89
NZDJPY,20100511,060300,66.88,66.89,66.88,66.88
NZDJPY,20100511,060400,66.87,66.87,66.86,66.86
NZDJPY,20100511,060500,66.85,66.85,66.79,66.82
NZDJPY,20100511,060600,66.81,66.81,66.78,66.78
NZDJPY,20100511,060700,66.79,66.80,66.79,66.79
NZDJPY,20100511,060800,66.78,66.79,66.74,66.75
NZDJPY,20100511,060900,66.74,66.75,66.73,66.73
NZDJPY,20100511,061000,66.72,66.73,66.72,66.73
NZDJPY,20100511,061100,66.74,66.76,66.74,66.76
NZDJPY,20100511,061200,66.77,66.79,66.75,66.75
NZDJPY,20100511,061300,66.74,66.74,66.71,66.74
NZDJPY,20100511,061400,66.75,66.75,66.74,66.74
NZDJPY,20100511,061500,66.75,66.75,66.68,66.68
NZDJPY,20100511,061600,66.67,66.71,66.67,66.71
NZDJPY,20100511,061700,66.72,66.72,66.71,66.72
NZDJPY,20100511,061800,66.71,66.72,66.69,66.69
NZDJPY,20100511,061900,66.67,66.68,66.66,66.67
NZDJPY,20100511,062000,66.68,66.68,66.68,66.68
NZDJPY,20100511,062100,66.67,66.67,66.65,66.67
NZDJPY,20100511,062200,66.68,66.69,66.68,66.69
NZDJPY,20100511,062300,66.68,66.69,66.68,66.69
NZDJPY,20100511,062400,66.70,66.70,66.67,66.68
NZDJPY,20100511,062500,66.67,66.67,66.64,66.65
NZDJPY,20100511,062600,66.64,66.64,66.60,66.60
NZDJPY,20100511,062700,66.61,66.61,66.59,66.59
NZDJPY,20100511,062800,66.58,66.61,66.58,66.60
NZDJPY,20100511,062900,66.59,66.59,66.59,66.59
NZDJPY,20100511,063000,66.60,66.64,66.60,66.64
NZDJPY,20100511,063100,66.63,66.63,66.60,66.60
NZDJPY,20100511,063200,66.59,66.60,66.59,66.60
NZDJPY,20100511,063300,66.61,66.65,66.61,66.65
NZDJPY,20100511,063400,66.66,66.68,66.66,66.67
NZDJPY,20100511,063500,66.68,66.70,66.68,66.70
NZDJPY,20100511,063600,66.71,66.71,66.70,66.71
NZDJPY,20100511,063700,66.70,66.70,66.67,66.67
NZDJPY,20100511,063800,66.66,66.67,66.65,66.66
NZDJPY,20100511,063900,66.65,66.66,66.65,66.66
NZDJPY,20100511,064000,66.67,66.69,66.66,66.68
NZDJPY,20100511,064100,66.67,66.69,66.64,66.64
NZDJPY,20100511,064200,66.63,66.63,66.57,66.57
NZDJPY,20100511,064300,66.56,66.61,66.56,66.59
NZDJPY,20100511,064400,66.60,66.61,66.60,66.60
NZDJPY,20100511,064500,66.61,66.63,66.61,66.63
NZDJPY,20100511,064600,66.64,66.65,66.63,66.64
NZDJPY,20100511,064700,66.63,66.63,66.59,66.59
NZDJPY,20100511,064800,66.58,66.58,66.56,66.56
NZDJPY,20100511,064900,66.55,66.56,66.54,66.56
NZDJPY,20100511,065000,66.55,66.57,66.50,66.50
NZDJPY,20100511,065100,66.51,66.55,66.49,66.55
NZDJPY,20100511,065200,66.54,66.54,66.52,66.52
NZDJPY,20100511,065300,66.53,66.54,66.52,66.53
NZDJPY,20100511,065400,66.54,66.56,66.54,66.55
NZDJPY,20100511,065500,66.56,66.58,66.56,66.57
NZDJPY,20100511,065600,66.56,66.57,66.56,66.56
NZDJPY,20100511,065700,66.56,66.56,66.56,66.56
NZDJPY,20100511,065800,66.55,66.55,66.55,66.55
NZDJPY,20100511,065900,66.56,66.58,66.55,66.58
NZDJPY,20100511,070000,66.59,66.59,66.58,66.59
NZDJPY,20100511,070100,66.60,66.61,66.60,66.60
NZDJPY,20100511,070200,66.61,66.66,66.61,66.66
NZDJPY,20100511,070300,66.65,66.66,66.65,66.65
NZDJPY,20100511,070400,66.66,66.67,66.65,66.66
NZDJPY,20100511,070500,66.65,66.65,66.62,66.62
NZDJPY,20100511,070600,66.63,66.63,66.61,66.62
NZDJPY,20100511,070700,66.61,66.61,66.59,66.59
NZDJPY,20100511,070800,66.58,66.59,66.58,66.58
NZDJPY,20100511,070900,66.58,66.59,66.58,66.59
NZDJPY,20100511,071000,66.60,66.61,66.60,66.61
NZDJPY,20100511,071100,66.62,66.64,66.62,66.64
NZDJPY,20100511,071200,66.65,66.67,66.65,66.67
NZDJPY,20100511,071300,66.68,66.70,66.68,66.70
NZDJPY,20100511,071400,66.71,66.71,66.70,66.71
NZDJPY,20100511,071500,66.76,66.76,66.76,66.76
NZDJPY,20100511,071600,66.75,66.75,66.73,66.73
NZDJPY,20100511,071700,66.74,66.74,66.72,66.72
NZDJPY,20100511,071800,66.73,66.73,66.71,66.71
NZDJPY,20100511,071900,66.70,66.71,66.68,66.71
NZDJPY,20100511,072000,66.70,66.70,66.70,66.70
NZDJPY,20100511,072100,66.70,66.72,66.70,66.72
NZDJPY,20100511,072200,66.71,66.71,66.69,66.70
NZDJPY,20100511,072300,66.69,66.69,66.67,66.67
NZDJPY,20100511,072400,66.66,66.66,66.65,66.66
NZDJPY,20100511,072500,66.67,66.69,66.67,66.68
NZDJPY,20100511,072600,66.69,66.70,66.69,66.69
NZDJPY,20100511,072700,66.70,66.70,66.69,66.69
NZDJPY,20100511,072800,66.70,66.71,66.69,66.71
NZDJPY,20100511,072900,66.70,66.71,66.70,66.70
NZDJPY,20100511,073000,66.69,66.69,66.68,66.69
NZDJPY,20100511,073100,66.68,66.71,66.68,66.68
NZDJPY,20100511,073200,66.67,66.67,66.67,66.67
NZDJPY,20100511,073300,66.66,66.68,66.66,66.67
NZDJPY,20100511,073400,66.66,66.66,66.63,66.63
NZDJPY,20100511,073500,66.62,66.62,66.59,66.59
NZDJPY,20100511,073600,66.59,66.59,66.58,66.59
NZDJPY,20100511,073700,66.60,66.63,66.60,66.63
NZDJPY,20100511,073800,66.62,66.65,66.62,66.65
NZDJPY,20100511,073900,66.66,66.67,66.64,66.65
NZDJPY,20100511,074000,66.66,66.69,66.64,66.64
NZDJPY,20100511,074100,66.64,66.64,66.64,66.64
NZDJPY,20100511,074200,66.63,66.63,66.60,66.60
NZDJPY,20100511,074300,66.59,66.59,66.56,66.58
NZDJPY,20100511,074400,66.57,66.57,66.51,66.51
NZDJPY,20100511,074500,66.52,66.52,66.50,66.50
NZDJPY,20100511,074600,66.51,66.54,66.51,66.54
NZDJPY,20100511,074700,66.55,66.56,66.55,66.56
NZDJPY,20100511,074800,66.55,66.55,66.49,66.49
NZDJPY,20100511,074900,66.48,66.48,66.45,66.47
NZDJPY,20100511,075000,66.48,66.52,66.48,66.52
NZDJPY,20100511,075100,66.51,66.52,66.51,66.52
NZDJPY,20100511,075200,66.53,66.57,66.53,66.57
NZDJPY,20100511,075300,66.57,66.60,66.57,66.60
NZDJPY,20100511,075400,66.59,66.61,66.59,66.61
NZDJPY,20100511,075500,66.61,66.61,66.58,66.58
NZDJPY,20100511,075600,66.57,66.57,66.55,66.55
NZDJPY,20100511,075700,66.54,66.54,66.51,66.53
NZDJPY,20100511,075800,66.52,66.53,66.52,66.53
NZDJPY,20100511,075900,66.52,66.53,66.51,66.51
NZDJPY,20100511,080000,66.50,66.50,66.43,66.43
NZDJPY,20100511,080100,66.42,66.43,66.41,66.42
NZDJPY,20100511,080200,66.43,66.44,66.38,66.38
NZDJPY,20100511,080300,66.39,66.43,66.39,66.43
NZDJPY,20100511,080400,66.44,66.45,66.44,66.45
NZDJPY,20100511,080500,66.46,66.48,66.46,66.48
NZDJPY,20100511,080600,66.47,66.48,66.47,66.48
NZDJPY,20100511,080700,66.49,66.51,66.49,66.50
NZDJPY,20100511,080800,66.49,66.49,66.45,66.45
NZDJPY,20100511,080900,66.44,66.45,66.43,66.45
NZDJPY,20100511,081000,66.44,66.44,66.40,66.41
NZDJPY,20100511,081100,66.40,66.40,66.40,66.40
NZDJPY,20100511,081200,66.40,66.42,66.40,66.41
NZDJPY,20100511,081300,66.42,66.43,66.39,66.39
NZDJPY,20100511,081400,66.38,66.39,66.38,66.38
NZDJPY,20100511,081500,66.37,66.37,66.35,66.35
NZDJPY,20100511,081600,66.34,66.38,66.34,66.38
NZDJPY,20100511,081700,66.37,66.37,66.29,66.29
NZDJPY,20100511,081800,66.28,66.37,66.28,66.37
NZDJPY,20100511,081900,66.38,66.38,66.33,66.34
NZDJPY,20100511,082000,66.33,66.33,66.24,66.24
NZDJPY,20100511,082100,66.23,66.27,66.23,66.27
NZDJPY,20100511,082200,66.28,66.29,66.27,66.27
NZDJPY,20100511,082300,66.28,66.29,66.27,66.29
NZDJPY,20100511,082400,66.30,66.30,66.23,66.24
NZDJPY,20100511,082500,66.25,66.28,66.25,66.26
NZDJPY,20100511,082600,66.27,66.28,66.27,66.28
NZDJPY,20100511,082700,66.29,66.36,66.29,66.36
NZDJPY,20100511,082800,66.35,66.35,66.33,66.33
NZDJPY,20100511,082900,66.32,66.35,66.32,66.33
NZDJPY,20100511,083000,66.34,66.34,66.31,66.33
NZDJPY,20100511,083100,66.32,66.35,66.32,66.35
NZDJPY,20100511,083200,66.34,66.36,66.34,66.34
NZDJPY,20100511,083300,66.33,66.33,66.32,66.33
NZDJPY,20100511,083400,66.34,66.38,66.34,66.38
NZDJPY,20100511,083500,66.35,66.35,66.32,66.33
NZDJPY,20100511,083600,66.34,66.38,66.34,66.38
NZDJPY,20100511,083700,66.37,66.38,66.37,66.38
NZDJPY,20100511,083800,66.37,66.40,66.34,66.34
NZDJPY,20100511,083900,66.32,66.32,66.30,66.30
NZDJPY,20100511,084000,66.31,66.35,66.31,66.33
NZDJPY,20100511,084100,66.32,66.37,66.32,66.37
NZDJPY,20100511,084200,66.38,66.38,66.37,66.37
NZDJPY,20100511,084300,66.38,66.39,66.38,66.38
NZDJPY,20100511,084400,66.37,66.40,66.37,66.40
NZDJPY,20100511,084500,66.39,66.39,66.37,66.37
NZDJPY,20100511,084600,66.36,66.37,66.35,66.37
NZDJPY,20100511,084700,66.38,66.40,66.38,66.40
NZDJPY,20100511,084800,66.40,66.43,66.40,66.43
NZDJPY,20100511,084900,66.44,66.45,66.39,66.39
NZDJPY,20100511,085000,66.40,66.41,66.39,66.41
NZDJPY,20100511,085100,66.42,66.43,66.41,66.41
NZDJPY,20100511,085200,66.40,66.40,66.38,66.39
NZDJPY,20100511,085300,66.38,66.43,66.38,66.43
NZDJPY,20100511,085400,66.44,66.45,66.40,66.40
NZDJPY,20100511,085500,66.41,66.43,66.41,66.43
NZDJPY,20100511,085600,66.42,66.43,66.40,66.41
NZDJPY,20100511,085700,66.42,66.42,66.33,66.33
NZDJPY,20100511,085800,66.34,66.36,66.33,66.36
NZDJPY,20100511,085900,66.37,66.37,66.35,66.36
NZDJPY,20100511,090000,66.37,66.41,66.37,66.39
NZDJPY,20100511,090100,66.38,66.38,66.31,66.32
NZDJPY,20100511,090200,66.31,66.34,66.31,66.32
NZDJPY,20100511,090300,66.33,66.38,66.32,66.38
NZDJPY,20100511,090400,66.37,66.39,66.35,66.36
NZDJPY,20100511,090500,66.35,66.38,66.34,66.38
NZDJPY,20100511,090600,66.39,66.41,66.39,66.41
NZDJPY,20100511,090700,66.40,66.43,66.40,66.43
NZDJPY,20100511,090800,66.44,66.49,66.44,66.48
NZDJPY,20100511,090900,66.49,66.49,66.45,66.45
NZDJPY,20100511,091000,66.44,66.47,66.44,66.46
NZDJPY,20100511,091100,66.45,66.49,66.45,66.49
NZDJPY,20100511,091200,66.50,66.53,66.49,66.50
NZDJPY,20100511,091300,66.49,66.50,66.47,66.50
NZDJPY,20100511,091400,66.51,66.53,66.49,66.50
NZDJPY,20100511,091500,66.49,66.51,66.49,66.50
NZDJPY,20100511,091600,66.51,66.56,66.51,66.54
NZDJPY,20100511,091700,66.53,66.57,66.53,66.57
NZDJPY,20100511,091800,66.58,66.63,66.56,66.58
NZDJPY,20100511,091900,66.59,66.63,66.59,66.62
NZDJPY,20100511,092000,66.61,66.61,66.58,66.59
NZDJPY,20100511,092100,66.60,66.63,66.60,66.61
NZDJPY,20100511,092200,66.60,66.60,66.59,66.59
NZDJPY,20100511,092300,66.58,66.58,66.50,66.50
NZDJPY,20100511,092400,66.51,66.51,66.50,66.51
NZDJPY,20100511,092500,66.50,66.50,66.50,66.50
NZDJPY,20100511,092600,66.51,66.51,66.47,66.49
NZDJPY,20100511,092700,66.50,66.51,66.50,66.51
NZDJPY,20100511,092800,66.52,66.52,66.47,66.47
NZDJPY,20100511,092900,66.48,66.49,66.46,66.47
NZDJPY,20100511,093000,66.48,66.49,66.48,66.49
NZDJPY,20100511,093100,66.50,66.53,66.50,66.53
NZDJPY,20100511,093200,66.52,66.54,66.52,66.54
NZDJPY,20100511,093300,66.55,66.58,66.55,66.57
NZDJPY,20100511,093400,66.56,66.57,66.54,66.57
NZDJPY,20100511,093500,66.56,66.57,66.56,66.57
NZDJPY,20100511,093600,66.58,66.58,66.54,66.54
NZDJPY,20100511,093700,66.55,66.56,66.54,66.56
NZDJPY,20100511,093800,66.57,66.61,66.57,66.61
NZDJPY,20100511,093900,66.60,66.62,66.60,66.61
NZDJPY,20100511,094000,66.60,66.60,66.58,66.58
NZDJPY,20100511,094100,66.57,66.58,66.57,66.58
NZDJPY,20100511,094200,66.57,66.57,66.56,66.56
NZDJPY,20100511,094300,66.55,66.55,66.53,66.53
NZDJPY,20100511,094400,66.52,66.53,66.52,66.52
NZDJPY,20100511,094500,66.51,66.52,66.51,66.51
NZDJPY,20100511,094600,66.52,66.55,66.52,66.55
NZDJPY,20100511,094700,66.56,66.59,66.56,66.58
NZDJPY,20100511,094800,66.60,66.64,66.60,66.63
NZDJPY,20100511,094900,66.61,66.64,66.61,66.64
NZDJPY,20100511,095000,66.63,66.63,66.61,66.62
NZDJPY,20100511,095100,66.63,66.65,66.62,66.64
NZDJPY,20100511,095200,66.65,66.67,66.64,66.66
NZDJPY,20100511,095300,66.67,66.71,66.67,66.71
NZDJPY,20100511,095400,66.72,66.75,66.72,66.75
NZDJPY,20100511,095500,66.76,66.78,66.76,66.77
NZDJPY,20100511,095600,66.76,66.80,66.76,66.78
NZDJPY,20100511,095700,66.79,66.81,66.79,66.81
NZDJPY,20100511,095800,66.82,66.83,66.78,66.78
NZDJPY,20100511,095900,66.77,66.77,66.74,66.75
NZDJPY,20100511,100000,66.74,66.75,66.74,66.75
NZDJPY,20100511,100100,66.76,66.76,66.69,66.69
NZDJPY,20100511,100200,66.68,66.73,66.67,66.72
NZDJPY,20100511,100300,66.73,66.73,66.71,66.72
NZDJPY,20100511,100400,66.73,66.75,66.72,66.73
NZDJPY,20100511,100500,66.72,66.72,66.72,66.72
NZDJPY,20100511,100600,66.72,66.72,66.71,66.71
NZDJPY,20100511,100700,66.72,66.72,66.70,66.70
NZDJPY,20100511,100800,66.69,66.70,66.69,66.69
NZDJPY,20100511,100900,66.68,66.68,66.66,66.66
NZDJPY,20100511,101000,66.67,66.67,66.63,66.63
NZDJPY,20100511,101100,66.64,66.67,66.64,66.66
NZDJPY,20100511,101200,66.67,66.67,66.66,66.67
NZDJPY,20100511,101300,66.68,66.69,66.68,66.69
NZDJPY,20100511,101400,66.70,66.72,66.70,66.72
NZDJPY,20100511,101500,66.71,66.72,66.70,66.72
NZDJPY,20100511,101600,66.73,66.73,66.72,66.72
NZDJPY,20100511,101700,66.72,66.73,66.72,66.73
NZDJPY,20100511,101800,66.72,66.72,66.71,66.72
NZDJPY,20100511,101900,66.73,66.73,66.72,66.73
NZDJPY,20100511,102000,66.72,66.72,66.70,66.71
NZDJPY,20100511,102100,66.71,66.72,66.71,66.71
NZDJPY,20100511,102200,66.70,66.70,66.68,66.68
NZDJPY,20100511,102300,66.67,66.67,66.65,66.66
NZDJPY,20100511,102400,66.67,66.71,66.65,66.71
NZDJPY,20100511,102500,66.70,66.70,66.67,66.68
NZDJPY,20100511,102600,66.69,66.69,66.66,66.68
NZDJPY,20100511,102700,66.69,66.70,66.68,66.68
NZDJPY,20100511,102800,66.67,66.69,66.67,66.69
NZDJPY,20100511,102900,66.70,66.70,66.68,66.68
NZDJPY,20100511,103000,66.68,66.68,66.68,66.68
NZDJPY,20100511,103100,66.69,66.70,66.67,66.67
NZDJPY,20100511,103200,66.68,66.72,66.68,66.72
NZDJPY,20100511,103300,66.73,66.77,66.73,66.75
NZDJPY,20100511,103400,66.76,66.76,66.76,66.76
NZDJPY,20100511,103500,66.76,66.76,66.73,66.73
NZDJPY,20100511,103600,66.74,66.76,66.73,66.76
NZDJPY,20100511,103700,66.77,66.79,66.77,66.79
NZDJPY,20100511,103800,66.78,66.78,66.76,66.76
NZDJPY,20100511,103900,66.77,66.77,66.74,66.74
NZDJPY,20100511,104000,66.74,66.74,66.74,66.74
NZDJPY,20100511,104100,66.75,66.75,66.75,66.75
NZDJPY,20100511,104200,66.74,66.74,66.71,66.71
NZDJPY,20100511,104300,66.70,66.70,66.66,66.66
NZDJPY,20100511,104400,66.65,66.65,66.62,66.62
NZDJPY,20100511,104500,66.61,66.63,66.58,66.63
NZDJPY,20100511,104600,66.62,66.62,66.58,66.62
NZDJPY,20100511,104700,66.61,66.65,66.60,66.64
NZDJPY,20100511,104800,66.63,66.64,66.62,66.63
NZDJPY,20100511,104900,66.64,66.65,66.61,66.61
NZDJPY,20100511,105000,66.60,66.60,66.59,66.59
NZDJPY,20100511,105100,66.60,66.62,66.58,66.59
NZDJPY,20100511,105200,66.58,66.58,66.49,66.49
NZDJPY,20100511,105300,66.47,66.48,66.46,66.48
NZDJPY,20100511,105400,66.49,66.49,66.45,66.46
NZDJPY,20100511,105500,66.45,66.46,66.42,66.46
NZDJPY,20100511,105600,66.45,66.48,66.45,66.48
NZDJPY,20100511,105700,66.47,66.51,66.47,66.48
NZDJPY,20100511,105800,66.47,66.47,66.44,66.46
NZDJPY,20100511,105900,66.47,66.53,66.47,66.53
NZDJPY,20100511,110000,66.52,66.52,66.49,66.49
NZDJPY,20100511,110100,66.48,66.50,66.47,66.50
NZDJPY,20100511,110200,66.51,66.54,66.51,66.53
NZDJPY,20100511,110300,66.52,66.53,66.51,66.51
NZDJPY,20100511,110400,66.50,66.53,66.50,66.52
NZDJPY,20100511,110500,66.51,66.56,66.51,66.55
NZDJPY,20100511,110600,66.56,66.56,66.55,66.55
NZDJPY,20100511,110700,66.54,66.54,66.52,66.52
NZDJPY,20100511,110800,66.51,66.54,66.50,66.53
NZDJPY,20100511,110900,66.52,66.53,66.49,66.50
NZDJPY,20100511,111000,66.49,66.50,66.47,66.49
NZDJPY,20100511,111100,66.50,66.53,66.50,66.53
NZDJPY,20100511,111200,66.52,66.52,66.52,66.52
NZDJPY,20100511,111300,66.51,66.53,66.51,66.52
NZDJPY,20100511,111400,66.53,66.53,66.51,66.51
NZDJPY,20100511,111500,66.52,66.52,66.51,66.52
NZDJPY,20100511,111600,66.51,66.51,66.50,66.50
NZDJPY,20100511,111700,66.50,66.52,66.50,66.52
NZDJPY,20100511,111800,66.53,66.57,66.53,66.57
NZDJPY,20100511,111900,66.58,66.61,66.58,66.61
NZDJPY,20100511,112000,66.62,66.62,66.57,66.57
NZDJPY,20100511,112100,66.58,66.58,66.58,66.58
NZDJPY,20100511,112200,66.59,66.59,66.57,66.58
NZDJPY,20100511,112300,66.57,66.58,66.57,66.58
NZDJPY,20100511,112400,66.57,66.57,66.57,66.57
NZDJPY,20100511,112500,66.57,66.57,66.57,66.57
NZDJPY,20100511,112600,66.57,66.57,66.56,66.56
NZDJPY,20100511,112700,66.57,66.57,66.56,66.56
NZDJPY,20100511,112800,66.55,66.57,66.55,66.55
NZDJPY,20100511,112900,66.56,66.56,66.53,66.53
NZDJPY,20100511,113000,66.54,66.55,66.53,66.54
NZDJPY,20100511,113100,66.53,66.54,66.53,66.53
NZDJPY,20100511,113200,66.52,66.52,66.46,66.47
NZDJPY,20100511,113300,66.46,66.49,66.45,66.45
NZDJPY,20100511,113400,66.46,66.46,66.39,66.39
NZDJPY,20100511,113500,66.40,66.40,66.37,66.37
NZDJPY,20100511,113600,66.36,66.40,66.36,66.40
NZDJPY,20100511,113700,66.41,66.41,66.39,66.39
NZDJPY,20100511,113800,66.40,66.42,66.38,66.42
NZDJPY,20100511,113900,66.41,66.41,66.39,66.39
NZDJPY,20100511,114000,66.38,66.39,66.38,66.39
NZDJPY,20100511,114100,66.40,66.40,66.38,66.38
NZDJPY,20100511,114200,66.37,66.40,66.37,66.40
NZDJPY,20100511,114300,66.41,66.41,66.40,66.40
NZDJPY,20100511,114400,66.41,66.43,66.40,66.41
NZDJPY,20100511,114500,66.42,66.43,66.42,66.42
NZDJPY,20100511,114600,66.43,66.43,66.41,66.41
NZDJPY,20100511,114700,66.40,66.40,66.39,66.39
NZDJPY,20100511,114800,66.38,66.38,66.38,66.38
NZDJPY,20100511,114900,66.37,66.38,66.37,66.38
NZDJPY,20100511,115000,66.39,66.40,66.38,66.38
NZDJPY,20100511,115100,66.37,66.38,66.36,66.37
NZDJPY,20100511,115200,66.38,66.39,66.38,66.39
NZDJPY,20100511,115300,66.39,66.41,66.38,66.41
NZDJPY,20100511,115400,66.40,66.43,66.40,66.42
NZDJPY,20100511,115500,66.42,66.42,66.41,66.41
NZDJPY,20100511,115600,66.39,66.39,66.35,66.35
NZDJPY,20100511,115700,66.34,66.38,66.34,66.38
NZDJPY,20100511,115800,66.39,66.40,66.38,66.40
NZDJPY,20100511,115900,66.41,66.41,66.41,66.41
NZDJPY,20100511,120000,66.42,66.43,66.41,66.42
NZDJPY,20100511,120100,66.43,66.43,66.40,66.40
NZDJPY,20100511,120200,66.39,66.39,66.37,66.37
NZDJPY,20100511,120300,66.38,66.39,66.37,66.38
NZDJPY,20100511,120400,66.39,66.40,66.39,66.40
NZDJPY,20100511,120500,66.39,66.39,66.38,66.38
NZDJPY,20100511,120600,66.37,66.37,66.34,66.34
NZDJPY,20100511,120700,66.35,66.35,66.33,66.33
NZDJPY,20100511,120800,66.34,66.36,66.34,66.36
NZDJPY,20100511,120900,66.35,66.36,66.35,66.36
NZDJPY,20100511,121000,66.37,66.38,66.37,66.37
NZDJPY,20100511,121100,66.36,66.38,66.36,66.38
NZDJPY,20100511,121200,66.37,66.37,66.29,66.29
NZDJPY,20100511,121300,66.30,66.31,66.30,66.31
NZDJPY,20100511,121400,66.32,66.33,66.31,66.33
NZDJPY,20100511,121500,66.34,66.37,66.34,66.36
NZDJPY,20100511,121600,66.37,66.37,66.34,66.34
NZDJPY,20100511,121700,66.33,66.38,66.33,66.37
NZDJPY,20100511,121800,66.36,66.37,66.35,66.36
NZDJPY,20100511,121900,66.37,66.44,66.37,66.44
NZDJPY,20100511,122000,66.43,66.47,66.42,66.46
NZDJPY,20100511,122100,66.47,66.47,66.44,66.46
NZDJPY,20100511,122200,66.47,66.47,66.45,66.47
NZDJPY,20100511,122300,66.46,66.46,66.40,66.41
NZDJPY,20100511,122400,66.42,66.43,66.41,66.41
NZDJPY,20100511,122500,66.41,66.41,66.36,66.36
NZDJPY,20100511,122600,66.37,66.39,66.36,66.39
NZDJPY,20100511,122700,66.40,66.40,66.38,66.38
NZDJPY,20100511,122800,66.39,66.39,66.39,66.39
NZDJPY,20100511,122900,66.39,66.39,66.39,66.39
NZDJPY,20100511,123000,66.40,66.40,66.39,66.40
NZDJPY,20100511,123100,66.39,66.40,66.38,66.38
NZDJPY,20100511,123200,66.37,66.37,66.36,66.37
NZDJPY,20100511,123300,66.38,66.40,66.38,66.40
NZDJPY,20100511,123400,66.39,66.39,66.39,66.39
NZDJPY,20100511,123500,66.38,66.38,66.35,66.35
NZDJPY,20100511,123600,66.33,66.34,66.32,66.32
NZDJPY,20100511,123700,66.31,66.32,66.30,66.30
NZDJPY,20100511,123800,66.31,66.31,66.30,66.30
NZDJPY,20100511,123900,66.31,66.34,66.31,66.34
NZDJPY,20100511,124000,66.35,66.36,66.35,66.35
NZDJPY,20100511,124100,66.36,66.38,66.36,66.38
NZDJPY,20100511,124200,66.39,66.39,66.37,66.37
NZDJPY,20100511,124300,66.36,66.36,66.34,66.34
NZDJPY,20100511,124400,66.33,66.33,66.32,66.32
NZDJPY,20100511,124500,66.33,66.36,66.33,66.36
NZDJPY,20100511,124600,66.35,66.36,66.35,66.35
NZDJPY,20100511,124700,66.34,66.34,66.31,66.31
NZDJPY,20100511,124800,66.30,66.31,66.30,66.31
NZDJPY,20100511,124900,66.30,66.31,66.30,66.31
NZDJPY,20100511,125000,66.30,66.30,66.28,66.30
NZDJPY,20100511,125100,66.31,66.31,66.31,66.31
NZDJPY,20100511,125200,66.31,66.31,66.27,66.28
NZDJPY,20100511,125300,66.27,66.28,66.26,66.27
NZDJPY,20100511,125400,66.28,66.29,66.28,66.29
NZDJPY,20100511,125500,66.28,66.29,66.28,66.29
NZDJPY,20100511,125600,66.28,66.31,66.28,66.30
NZDJPY,20100511,125700,66.29,66.29,66.28,66.28
NZDJPY,20100511,125800,66.29,66.29,66.28,66.28
NZDJPY,20100511,125900,66.27,66.30,66.27,66.30
NZDJPY,20100511,130000,66.29,66.29,66.25,66.25
NZDJPY,20100511,130100,66.24,66.26,66.24,66.26
NZDJPY,20100511,130200,66.25,66.25,66.19,66.19
NZDJPY,20100511,130300,66.18,66.21,66.17,66.18
NZDJPY,20100511,130400,66.17,66.17,66.14,66.15
NZDJPY,20100511,130500,66.14,66.14,66.13,66.14
NZDJPY,20100511,130600,66.13,66.18,66.13,66.17
NZDJPY,20100511,130700,66.16,66.16,66.15,66.16
NZDJPY,20100511,130800,66.17,66.17,66.16,66.17
NZDJPY,20100511,130900,66.16,66.17,66.16,66.16
NZDJPY,20100511,131000,66.17,66.19,66.17,66.19
NZDJPY,20100511,131100,66.18,66.20,66.18,66.19
NZDJPY,20100511,131200,66.20,66.26,66.19,66.25
NZDJPY,20100511,131300,66.24,66.29,66.24,66.28
NZDJPY,20100511,131400,66.27,66.27,66.25,66.25
NZDJPY,20100511,131500,66.26,66.29,66.26,66.28
NZDJPY,20100511,131600,66.29,66.30,66.26,66.26
NZDJPY,20100511,131700,66.27,66.28,66.25,66.25
NZDJPY,20100511,131800,66.24,66.24,66.22,66.24
NZDJPY,20100511,131900,66.25,66.25,66.21,66.21
NZDJPY,20100511,132000,66.20,66.21,66.20,66.20
NZDJPY,20100511,132100,66.19,66.20,66.18,66.19
NZDJPY,20100511,132200,66.20,66.20,66.19,66.19
NZDJPY,20100511,132300,66.20,66.20,66.17,66.17
NZDJPY,20100511,132400,66.18,66.19,66.17,66.18
NZDJPY,20100511,132500,66.19,66.21,66.15,66.15
NZDJPY,20100511,132600,66.16,66.24,66.16,66.24
NZDJPY,20100511,132700,66.23,66.24,66.21,66.24
NZDJPY,20100511,132800,66.25,66.27,66.25,66.27
NZDJPY,20100511,132900,66.28,66.30,66.28,66.29
NZDJPY,20100511,133000,66.30,66.30,66.27,66.28
NZDJPY,20100511,133100,66.29,66.31,66.28,66.31
NZDJPY,20100511,133200,66.30,66.31,66.29,66.31
NZDJPY,20100511,133300,66.30,66.30,66.29,66.30
NZDJPY,20100511,133400,66.31,66.31,66.22,66.22
NZDJPY,20100511,133500,66.24,66.24,66.20,66.22
NZDJPY,20100511,133600,66.23,66.27,66.23,66.27
NZDJPY,20100511,133700,66.26,66.26,66.23,66.23
NZDJPY,20100511,133800,66.24,66.26,66.23,66.24
NZDJPY,20100511,133900,66.23,66.25,66.23,66.24
NZDJPY,20100511,134000,66.24,66.24,66.24,66.24
NZDJPY,20100511,134100,66.25,66.26,66.24,66.25
NZDJPY,20100511,134200,66.26,66.29,66.26,66.28
NZDJPY,20100511,134300,66.29,66.32,66.29,66.32
NZDJPY,20100511,134400,66.33,66.35,66.33,66.35
NZDJPY,20100511,134500,66.34,66.34,66.33,66.33
NZDJPY,20100511,134600,66.32,66.32,66.30,66.30
NZDJPY,20100511,134700,66.31,66.31,66.31,66.31
NZDJPY,20100511,134800,66.30,66.30,66.28,66.29
NZDJPY,20100511,134900,66.28,66.28,66.27,66.28
NZDJPY,20100511,135000,66.28,66.29,66.28,66.29
NZDJPY,20100511,135100,66.30,66.30,66.28,66.30
NZDJPY,20100511,135200,66.29,66.29,66.25,66.26
NZDJPY,20100511,135300,66.25,66.25,66.24,66.24
NZDJPY,20100511,135400,66.25,66.26,66.24,66.25
NZDJPY,20100511,135500,66.26,66.26,66.26,66.26
NZDJPY,20100511,135600,66.26,66.27,66.24,66.24
NZDJPY,20100511,135700,66.23,66.23,66.22,66.23
NZDJPY,20100511,135800,66.22,66.22,66.17,66.18
NZDJPY,20100511,135900,66.17,66.18,66.17,66.18
NZDJPY,20100511,140000,66.19,66.19,66.18,66.18
NZDJPY,20100511,140100,66.19,66.25,66.19,66.25
NZDJPY,20100511,140200,66.24,66.25,66.23,66.24
NZDJPY,20100511,140300,66.23,66.27,66.23,66.27
NZDJPY,20100511,140400,66.26,66.27,66.26,66.26
NZDJPY,20100511,140500,66.25,66.26,66.24,66.25
NZDJPY,20100511,140600,66.24,66.24,66.23,66.23
NZDJPY,20100511,140700,66.24,66.26,66.24,66.26
NZDJPY,20100511,140800,66.27,66.30,66.27,66.30
NZDJPY,20100511,140900,66.31,66.36,66.31,66.36
NZDJPY,20100511,141000,66.35,66.36,66.33,66.36
NZDJPY,20100511,141100,66.37,66.39,66.35,66.35
NZDJPY,20100511,141200,66.32,66.34,66.32,66.34
NZDJPY,20100511,141300,66.33,66.34,66.33,66.33
NZDJPY,20100511,141400,66.32,66.32,66.29,66.29
NZDJPY,20100511,141500,66.28,66.28,66.20,66.20
NZDJPY,20100511,141600,66.17,66.21,66.17,66.19
NZDJPY,20100511,141700,66.18,66.19,66.18,66.19
NZDJPY,20100511,141800,66.20,66.24,66.19,66.24
NZDJPY,20100511,141900,66.25,66.26,66.24,66.25
NZDJPY,20100511,142000,66.24,66.24,66.20,66.21
NZDJPY,20100511,142100,66.22,66.24,66.22,66.22
NZDJPY,20100511,142200,66.23,66.23,66.16,66.19
NZDJPY,20100511,142300,66.20,66.20,66.18,66.19
NZDJPY,20100511,142400,66.18,66.18,66.17,66.18
NZDJPY,20100511,142500,66.19,66.22,66.19,66.22
NZDJPY,20100511,142600,66.23,66.23,66.21,66.21
NZDJPY,20100511,142700,66.20,66.22,66.17,66.22
NZDJPY,20100511,142800,66.21,66.21,66.16,66.19
NZDJPY,20100511,142900,66.18,66.19,66.16,66.19
NZDJPY,20100511,143000,66.20,66.21,66.17,66.19
NZDJPY,20100511,143100,66.20,66.23,66.20,66.22
NZDJPY,20100511,143200,66.23,66.24,66.23,66.23
NZDJPY,20100511,143300,66.24,66.25,66.23,66.25
NZDJPY,20100511,143400,66.26,66.27,66.25,66.25
NZDJPY,20100511,143500,66.26,66.29,66.26,66.28
NZDJPY,20100511,143600,66.29,66.32,66.29,66.31
NZDJPY,20100511,143700,66.30,66.32,66.28,66.32
NZDJPY,20100511,143800,66.33,66.35,66.32,66.33
NZDJPY,20100511,143900,66.32,66.33,66.31,66.32
NZDJPY,20100511,144000,66.33,66.33,66.30,66.32
NZDJPY,20100511,144100,66.31,66.32,66.31,66.31
NZDJPY,20100511,144200,66.32,66.35,66.32,66.35
NZDJPY,20100511,144300,66.35,66.35,66.35,66.35
NZDJPY,20100511,144400,66.34,66.34,66.33,66.34
NZDJPY,20100511,144500,66.33,66.34,66.27,66.27
NZDJPY,20100511,144600,66.26,66.27,66.25,66.26
NZDJPY,20100511,144700,66.27,66.32,66.27,66.32
NZDJPY,20100511,144800,66.33,66.34,66.28,66.28
NZDJPY,20100511,144900,66.27,66.28,66.26,66.28
NZDJPY,20100511,145000,66.29,66.29,66.25,66.26
NZDJPY,20100511,145100,66.27,66.30,66.26,66.30
NZDJPY,20100511,145200,66.31,66.31,66.28,66.29
NZDJPY,20100511,145300,66.30,66.31,66.30,66.30
NZDJPY,20100511,145400,66.31,66.36,66.31,66.36
NZDJPY,20100511,145500,66.37,66.38,66.35,66.35
NZDJPY,20100511,145600,66.34,66.35,66.31,66.32
NZDJPY,20100511,145700,66.33,66.33,66.32,66.32
NZDJPY,20100511,145800,66.33,66.33,66.31,66.31
NZDJPY,20100511,145900,66.30,66.32,66.30,66.32
NZDJPY,20100511,150000,66.31,66.31,66.28,66.28
NZDJPY,20100511,150100,66.29,66.33,66.28,66.33
NZDJPY,20100511,150200,66.32,66.36,66.32,66.35
NZDJPY,20100511,150300,66.34,66.35,66.33,66.34
NZDJPY,20100511,150400,66.35,66.37,66.33,66.35
NZDJPY,20100511,150500,66.36,66.37,66.36,66.37
NZDJPY,20100511,150600,66.38,66.42,66.38,66.42
NZDJPY,20100511,150700,66.43,66.44,66.42,66.44
NZDJPY,20100511,150800,66.45,66.45,66.42,66.42
NZDJPY,20100511,150900,66.41,66.41,66.40,66.40
NZDJPY,20100511,151000,66.39,66.43,66.39,66.43
NZDJPY,20100511,151100,66.44,66.46,66.43,66.46
NZDJPY,20100511,151200,66.45,66.51,66.45,66.51
NZDJPY,20100511,151300,66.52,66.58,66.52,66.58
NZDJPY,20100511,151400,66.59,66.59,66.57,66.57
NZDJPY,20100511,151500,66.58,66.59,66.55,66.57
NZDJPY,20100511,151600,66.58,66.59,66.57,66.57
NZDJPY,20100511,151700,66.56,66.56,66.54,66.56
NZDJPY,20100511,151800,66.57,66.57,66.55,66.55
NZDJPY,20100511,151900,66.54,66.55,66.53,66.53
NZDJPY,20100511,152000,66.54,66.56,66.54,66.55
NZDJPY,20100511,152100,66.54,66.54,66.51,66.52
NZDJPY,20100511,152200,66.51,66.51,66.49,66.49
NZDJPY,20100511,152300,66.50,66.50,66.48,66.48
NZDJPY,20100511,152400,66.49,66.50,66.49,66.49
NZDJPY,20100511,152500,66.50,66.50,66.50,66.50
NZDJPY,20100511,152600,66.49,66.50,66.49,66.50
NZDJPY,20100511,152700,66.51,66.56,66.51,66.55
NZDJPY,20100511,152800,66.56,66.56,66.55,66.55
NZDJPY,20100511,152900,66.56,66.56,66.54,66.54
NZDJPY,20100511,153000,66.53,66.53,66.51,66.51
NZDJPY,20100511,153100,66.52,66.52,66.48,66.50
NZDJPY,20100511,153200,66.49,66.51,66.48,66.48
NZDJPY,20100511,153300,66.49,66.49,66.46,66.46
NZDJPY,20100511,153400,66.47,66.58,66.47,66.58
NZDJPY,20100511,153500,66.59,66.60,66.57,66.58
NZDJPY,20100511,153600,66.59,66.62,66.58,66.59
NZDJPY,20100511,153700,66.58,66.58,66.54,66.56
NZDJPY,20100511,153800,66.57,66.59,66.57,66.59
NZDJPY,20100511,153900,66.60,66.62,66.59,66.62
NZDJPY,20100511,154000,66.61,66.62,66.60,66.61
NZDJPY,20100511,154100,66.60,66.61,66.57,66.58
NZDJPY,20100511,154200,66.57,66.58,66.56,66.57
NZDJPY,20100511,154300,66.58,66.62,66.58,66.60
NZDJPY,20100511,154400,66.59,66.59,66.57,66.57
NZDJPY,20100511,154500,66.58,66.59,66.55,66.55
NZDJPY,20100511,154600,66.56,66.57,66.56,66.57
NZDJPY,20100511,154700,66.58,66.61,66.57,66.60
NZDJPY,20100511,154800,66.61,66.65,66.60,66.65
NZDJPY,20100511,154900,66.64,66.64,66.61,66.62
NZDJPY,20100511,155000,66.60,66.64,66.59,66.61
NZDJPY,20100511,155100,66.60,66.65,66.60,66.65
NZDJPY,20100511,155200,66.66,66.68,66.66,66.68
NZDJPY,20100511,155300,66.67,66.68,66.66,66.67
NZDJPY,20100511,155400,66.66,66.66,66.60,66.62
NZDJPY,20100511,155500,66.61,66.62,66.59,66.59
NZDJPY,20100511,155600,66.58,66.62,66.58,66.62
NZDJPY,20100511,155700,66.63,66.63,66.57,66.59
NZDJPY,20100511,155800,66.60,66.61,66.59,66.61
NZDJPY,20100511,155900,66.60,66.66,66.60,66.64
NZDJPY,20100511,160000,66.63,66.67,66.63,66.64
NZDJPY,20100511,160100,66.63,66.70,66.63,66.70
NZDJPY,20100511,160200,66.71,66.79,66.71,66.75
NZDJPY,20100511,160300,66.74,66.74,66.70,66.70
NZDJPY,20100511,160400,66.71,66.71,66.68,66.70
NZDJPY,20100511,160500,66.69,66.70,66.64,66.64
NZDJPY,20100511,160600,66.65,66.71,66.65,66.71
NZDJPY,20100511,160700,66.70,66.70,66.68,66.68
NZDJPY,20100511,160800,66.67,66.69,66.67,66.69
NZDJPY,20100511,160900,66.68,66.73,66.68,66.73
NZDJPY,20100511,161000,66.74,66.74,66.72,66.72
NZDJPY,20100511,161100,66.73,66.73,66.68,66.70
NZDJPY,20100511,161200,66.71,66.77,66.70,66.73
NZDJPY,20100511,161300,66.72,66.73,66.69,66.70
NZDJPY,20100511,161400,66.71,66.77,66.70,66.77
NZDJPY,20100511,161500,66.76,66.76,66.71,66.72
NZDJPY,20100511,161600,66.73,66.76,66.72,66.76
NZDJPY,20100511,161700,66.75,66.76,66.74,66.76
NZDJPY,20100511,161800,66.75,66.75,66.73,66.74
NZDJPY,20100511,161900,66.73,66.75,66.73,66.74
NZDJPY,20100511,162000,66.73,66.76,66.73,66.74
NZDJPY,20100511,162100,66.73,66.78,66.73,66.77
NZDJPY,20100511,162200,66.76,66.78,66.75,66.78
NZDJPY,20100511,162300,66.79,66.82,66.79,66.81
NZDJPY,20100511,162400,66.82,66.83,66.81,66.81
NZDJPY,20100511,162500,66.82,66.83,66.81,66.82
NZDJPY,20100511,162600,66.83,66.83,66.81,66.82
NZDJPY,20100511,162700,66.83,66.83,66.80,66.80
NZDJPY,20100511,162800,66.79,66.79,66.76,66.76
NZDJPY,20100511,162900,66.77,66.79,66.76,66.76
NZDJPY,20100511,163000,66.75,66.76,66.72,66.72
NZDJPY,20100511,163100,66.73,66.74,66.71,66.74
NZDJPY,20100511,163200,66.73,66.74,66.73,66.73
NZDJPY,20100511,163300,66.72,66.75,66.69,66.71
NZDJPY,20100511,163400,66.72,66.74,66.71,66.71
NZDJPY,20100511,163500,66.72,66.72,66.70,66.70
NZDJPY,20100511,163600,66.69,66.75,66.69,66.75
NZDJPY,20100511,163700,66.74,66.74,66.71,66.72
NZDJPY,20100511,163800,66.73,66.74,66.72,66.72
NZDJPY,20100511,163900,66.70,66.73,66.66,66.73
NZDJPY,20100511,164000,66.74,66.77,66.74,66.77
NZDJPY,20100511,164100,66.78,66.81,66.78,66.80
NZDJPY,20100511,164200,66.79,66.79,66.72,66.75
NZDJPY,20100511,164300,66.76,66.76,66.67,66.69
NZDJPY,20100511,164400,66.70,66.74,66.70,66.71
NZDJPY,20100511,164500,66.72,66.73,66.71,66.71
NZDJPY,20100511,164600,66.70,66.75,66.70,66.74
NZDJPY,20100511,164700,66.72,66.76,66.71,66.76
NZDJPY,20100511,164800,66.77,66.80,66.77,66.79
NZDJPY,20100511,164900,66.78,66.81,66.77,66.77
NZDJPY,20100511,165000,66.78,66.79,66.76,66.76
NZDJPY,20100511,165100,66.75,66.75,66.70,66.70
NZDJPY,20100511,165200,66.69,66.75,66.69,66.75
NZDJPY,20100511,165300,66.74,66.75,66.72,66.73
NZDJPY,20100511,165400,66.72,66.74,66.72,66.72
NZDJPY,20100511,165500,66.71,66.72,66.69,66.70
NZDJPY,20100511,165600,66.69,66.71,66.69,66.69
NZDJPY,20100511,165700,66.70,66.72,66.67,66.68
NZDJPY,20100511,165800,66.67,66.68,66.66,66.68
NZDJPY,20100511,165900,66.67,66.67,66.58,66.58
NZDJPY,20100511,170000,66.59,66.59,66.48,66.48
NZDJPY,20100511,170100,66.47,66.55,66.47,66.55
NZDJPY,20100511,170200,66.56,66.59,66.56,66.59
NZDJPY,20100511,170300,66.60,66.60,66.55,66.56
NZDJPY,20100511,170400,66.55,66.58,66.55,66.58
NZDJPY,20100511,170500,66.60,66.69,66.60,66.67
NZDJPY,20100511,170600,66.66,66.69,66.66,66.69
NZDJPY,20100511,170700,66.71,66.71,66.68,66.68
NZDJPY,20100511,170800,66.69,66.69,66.61,66.64
NZDJPY,20100511,170900,66.63,66.67,66.63,66.67
NZDJPY,20100511,171000,66.69,66.72,66.69,66.72
NZDJPY,20100511,171100,66.73,66.75,66.73,66.74
NZDJPY,20100511,171200,66.73,66.75,66.72,66.75
NZDJPY,20100511,171300,66.76,66.80,66.76,66.80
NZDJPY,20100511,171400,66.81,66.82,66.81,66.81
NZDJPY,20100511,171500,66.82,66.83,66.81,66.83
NZDJPY,20100511,171600,66.82,66.82,66.79,66.79
NZDJPY,20100511,171700,66.80,66.80,66.79,66.79
NZDJPY,20100511,171800,66.78,66.78,66.73,66.76
NZDJPY,20100511,171900,66.77,66.80,66.77,66.80
NZDJPY,20100511,172000,66.81,66.83,66.81,66.83
NZDJPY,20100511,172100,66.84,66.84,66.82,66.82
NZDJPY,20100511,172200,66.81,66.82,66.81,66.81
NZDJPY,20100511,172300,66.80,66.81,66.80,66.80
NZDJPY,20100511,172400,66.81,66.81,66.79,66.80
NZDJPY,20100511,172500,66.81,66.83,66.80,66.80
NZDJPY,20100511,172600,66.79,66.79,66.74,66.75
NZDJPY,20100511,172700,66.74,66.75,66.73,66.74
NZDJPY,20100511,172800,66.75,66.75,66.73,66.74
NZDJPY,20100511,172900,66.73,66.76,66.73,66.76
NZDJPY,20100511,173000,66.77,66.77,66.74,66.74
NZDJPY,20100511,173100,66.75,66.75,66.74,66.74
NZDJPY,20100511,173200,66.75,66.76,66.74,66.74
NZDJPY,20100511,173300,66.73,66.73,66.67,66.68
NZDJPY,20100511,173400,66.69,66.72,66.69,66.70
NZDJPY,20100511,173500,66.69,66.72,66.69,66.72
NZDJPY,20100511,173600,66.73,66.74,66.72,66.72
NZDJPY,20100511,173700,66.73,66.73,66.71,66.71
NZDJPY,20100511,173800,66.70,66.77,66.70,66.77
NZDJPY,20100511,173900,66.78,66.78,66.78,66.78
NZDJPY,20100511,174000,66.79,66.79,66.77,66.77
NZDJPY,20100511,174100,66.78,66.78,66.75,66.76
NZDJPY,20100511,174200,66.77,66.79,66.77,66.79
NZDJPY,20100511,174300,66.80,66.80,66.80,66.80
NZDJPY,20100511,174400,66.79,66.79,66.78,66.78
NZDJPY,20100511,174500,66.79,66.84,66.79,66.84
NZDJPY,20100511,174600,66.85,66.88,66.85,66.88
NZDJPY,20100511,174700,66.87,66.89,66.85,66.85
NZDJPY,20100511,174800,66.86,66.86,66.84,66.84
NZDJPY,20100511,174900,66.83,66.83,66.82,66.83
NZDJPY,20100511,175000,66.82,66.84,66.81,66.83
NZDJPY,20100511,175100,66.82,66.84,66.81,66.84
NZDJPY,20100511,175200,66.85,66.86,66.82,66.82
NZDJPY,20100511,175300,66.81,66.82,66.81,66.81
NZDJPY,20100511,175400,66.82,66.84,66.81,66.84
NZDJPY,20100511,175500,66.85,66.86,66.84,66.86
NZDJPY,20100511,175600,66.87,66.89,66.86,66.88
NZDJPY,20100511,175700,66.89,66.89,66.84,66.84
NZDJPY,20100511,175800,66.85,66.88,66.85,66.87
NZDJPY,20100511,175900,66.88,66.88,66.87,66.87
NZDJPY,20100511,180000,66.86,66.86,66.85,66.85
NZDJPY,20100511,180100,66.86,66.87,66.86,66.86
NZDJPY,20100511,180200,66.87,66.89,66.87,66.88
NZDJPY,20100511,180300,66.89,66.90,66.88,66.90
NZDJPY,20100511,180400,66.91,66.91,66.90,66.90
NZDJPY,20100511,180500,66.91,66.91,66.88,66.89
NZDJPY,20100511,180600,66.88,66.89,66.86,66.88
NZDJPY,20100511,180700,66.89,66.90,66.89,66.90
NZDJPY,20100511,180800,66.91,66.91,66.89,66.89
NZDJPY,20100511,180900,66.90,66.93,66.90,66.93
NZDJPY,20100511,181000,66.92,66.94,66.91,66.93
NZDJPY,20100511,181100,66.94,66.94,66.93,66.93
NZDJPY,20100511,181200,66.94,66.95,66.94,66.94
NZDJPY,20100511,181300,66.95,66.96,66.95,66.96
NZDJPY,20100511,181400,66.95,66.96,66.95,66.95
NZDJPY,20100511,181500,66.96,66.96,66.92,66.92
NZDJPY,20100511,181600,66.91,66.94,66.91,66.94
NZDJPY,20100511,181700,66.95,66.95,66.94,66.95
NZDJPY,20100511,181800,66.96,66.97,66.96,66.97
NZDJPY,20100511,181900,66.96,66.96,66.92,66.93
NZDJPY,20100511,182000,66.92,66.92,66.90,66.90
NZDJPY,20100511,182100,66.91,66.91,66.90,66.90
NZDJPY,20100511,182200,66.89,66.89,66.86,66.86
NZDJPY,20100511,182300,66.85,66.86,66.85,66.86
NZDJPY,20100511,182400,66.87,66.89,66.87,66.89
NZDJPY,20100511,182500,66.88,66.89,66.88,66.89
NZDJPY,20100511,182600,66.90,66.90,66.89,66.89
NZDJPY,20100511,182700,66.89,66.90,66.89,66.90
NZDJPY,20100511,182800,66.91,66.92,66.91,66.92
NZDJPY,20100511,182900,66.91,66.92,66.91,66.92
NZDJPY,20100511,183000,66.93,66.93,66.92,66.92
NZDJPY,20100511,183100,66.91,66.91,66.88,66.88
NZDJPY,20100511,183200,66.87,66.89,66.87,66.88
NZDJPY,20100511,183300,66.87,66.87,66.87,66.87
NZDJPY,20100511,183400,66.87,66.87,66.86,66.87
NZDJPY,20100511,183500,66.86,66.87,66.86,66.86
NZDJPY,20100511,183600,66.87,66.89,66.87,66.89
NZDJPY,20100511,183700,66.88,66.89,66.88,66.89
NZDJPY,20100511,183800,66.88,66.90,66.88,66.90
NZDJPY,20100511,183900,66.91,66.91,66.91,66.91
NZDJPY,20100511,184000,66.91,66.91,66.89,66.90
NZDJPY,20100511,184100,66.91,66.92,66.90,66.92
NZDJPY,20100511,184200,66.93,66.93,66.90,66.91
NZDJPY,20100511,184300,66.90,66.92,66.88,66.92
NZDJPY,20100511,184400,66.93,66.93,66.92,66.93
NZDJPY,20100511,184500,66.94,66.96,66.94,66.95
NZDJPY,20100511,184600,66.96,66.97,66.95,66.96
NZDJPY,20100511,184700,66.95,66.97,66.95,66.96
NZDJPY,20100511,184800,66.97,66.98,66.96,66.98
NZDJPY,20100511,184900,66.99,67.03,66.98,67.03
NZDJPY,20100511,185000,67.05,67.09,67.05,67.09
NZDJPY,20100511,185100,67.08,67.08,67.07,67.07
NZDJPY,20100511,185200,67.07,67.07,67.07,67.07
NZDJPY,20100511,185300,67.06,67.06,67.01,67.02
NZDJPY,20100511,185400,67.03,67.03,67.02,67.03
NZDJPY,20100511,185500,67.02,67.04,67.02,67.04
NZDJPY,20100511,185600,67.03,67.04,67.01,67.03
NZDJPY,20100511,185700,67.04,67.04,67.02,67.03
NZDJPY,20100511,185800,67.02,67.02,67.00,67.02
NZDJPY,20100511,185900,67.01,67.04,67.01,67.03
NZDJPY,20100511,190000,67.04,67.06,67.04,67.06
NZDJPY,20100511,190100,67.05,67.05,67.01,67.01
NZDJPY,20100511,190200,67.02,67.02,67.00,67.00
NZDJPY,20100511,190300,67.01,67.01,67.00,67.00
NZDJPY,20100511,190400,67.01,67.01,67.00,67.01
NZDJPY,20100511,190500,67.00,67.00,66.98,66.98
NZDJPY,20100511,190600,66.97,66.97,66.96,66.96
NZDJPY,20100511,190700,66.96,66.97,66.95,66.95
NZDJPY,20100511,190800,66.96,66.96,66.96,66.96
NZDJPY,20100511,190900,66.95,66.98,66.95,66.98
NZDJPY,20100511,191000,66.99,67.04,66.99,67.04
NZDJPY,20100511,191100,67.03,67.03,67.03,67.03
NZDJPY,20100511,191200,67.04,67.06,67.03,67.05
NZDJPY,20100511,191300,67.04,67.04,66.99,66.99
NZDJPY,20100511,191400,67.00,67.00,66.99,66.99
NZDJPY,20100511,191500,66.99,66.99,66.95,66.96
NZDJPY,20100511,191600,66.96,66.99,66.95,66.99
NZDJPY,20100511,191700,67.00,67.01,66.99,66.99
NZDJPY,20100511,191800,66.98,67.02,66.98,67.02
NZDJPY,20100511,191900,67.03,67.03,67.01,67.01
NZDJPY,20100511,192000,67.00,67.00,66.97,66.97
NZDJPY,20100511,192100,66.96,66.99,66.96,66.99
NZDJPY,20100511,192200,66.98,67.01,66.98,66.99
NZDJPY,20100511,192300,66.98,66.99,66.98,66.98
NZDJPY,20100511,192400,66.97,66.98,66.97,66.98
NZDJPY,20100511,192500,66.98,66.98,66.98,66.98
NZDJPY,20100511,192600,66.99,66.99,66.96,66.96
NZDJPY,20100511,192700,66.97,66.97,66.96,66.97
NZDJPY,20100511,192800,66.97,66.97,66.97,66.97
NZDJPY,20100511,192900,66.96,66.96,66.95,66.95
NZDJPY,20100511,193000,66.95,66.97,66.95,66.97
NZDJPY,20100511,193100,66.97,66.97,66.97,66.97
NZDJPY,20100511,193200,66.96,66.96,66.96,66.96
NZDJPY,20100511,193300,66.96,66.98,66.94,66.98
NZDJPY,20100511,193400,66.99,67.01,66.99,67.01
NZDJPY,20100511,193500,67.00,67.00,66.99,66.99
NZDJPY,20100511,193600,67.00,67.00,66.99,67.00
NZDJPY,20100511,193700,66.99,66.99,66.95,66.95
NZDJPY,20100511,193800,66.94,66.94,66.90,66.93
NZDJPY,20100511,193900,66.92,66.96,66.92,66.95
NZDJPY,20100511,194000,66.94,66.95,66.93,66.93
NZDJPY,20100511,194100,66.94,66.94,66.90,66.90
NZDJPY,20100511,194200,66.89,66.91,66.89,66.91
NZDJPY,20100511,194300,66.90,66.90,66.88,66.89
NZDJPY,20100511,194400,66.90,66.93,66.89,66.93
NZDJPY,20100511,194500,66.94,66.95,66.92,66.93
NZDJPY,20100511,194600,66.92,66.92,66.91,66.92
NZDJPY,20100511,194700,66.95,66.98,66.95,66.97
NZDJPY,20100511,194800,66.98,67.00,66.98,67.00
NZDJPY,20100511,194900,66.99,66.99,66.94,66.96
NZDJPY,20100511,195000,66.95,66.98,66.95,66.98
NZDJPY,20100511,195100,66.99,66.99,66.96,66.97
NZDJPY,20100511,195200,66.98,66.98,66.97,66.97
NZDJPY,20100511,195300,66.98,66.98,66.96,66.96
NZDJPY,20100511,195400,66.96,66.96,66.96,66.96
NZDJPY,20100511,195500,66.96,66.97,66.96,66.97
NZDJPY,20100511,195600,66.98,66.98,66.95,66.96
NZDJPY,20100511,195700,66.97,66.98,66.97,66.98
NZDJPY,20100511,195800,66.97,66.97,66.95,66.96
NZDJPY,20100511,195900,66.95,66.96,66.94,66.95
NZDJPY,20100511,200000,66.94,66.94,66.92,66.92
NZDJPY,20100511,200100,66.93,66.94,66.92,66.94
NZDJPY,20100511,200200,66.95,66.97,66.95,66.96
NZDJPY,20100511,200300,66.95,66.96,66.95,66.95
NZDJPY,20100511,200400,66.95,66.96,66.95,66.96
NZDJPY,20100511,200500,66.97,66.97,66.95,66.96
NZDJPY,20100511,200600,66.95,66.95,66.95,66.95
NZDJPY,20100511,200700,66.94,66.95,66.94,66.94
NZDJPY,20100511,200800,66.95,66.95,66.94,66.94
NZDJPY,20100511,200900,66.95,66.95,66.93,66.93
NZDJPY,20100511,201000,66.92,66.92,66.90,66.91
NZDJPY,20100511,201100,66.90,66.90,66.88,66.89
NZDJPY,20100511,201200,66.88,66.89,66.88,66.89
NZDJPY,20100511,201300,66.90,66.93,66.90,66.93
NZDJPY,20100511,201400,66.92,66.92,66.86,66.87
NZDJPY,20100511,201500,66.88,66.88,66.87,66.87
NZDJPY,20100511,201600,66.86,66.87,66.85,66.87
NZDJPY,20100511,201700,66.88,66.89,66.88,66.89
NZDJPY,20100511,201800,66.88,66.88,66.85,66.85
NZDJPY,20100511,201900,66.84,66.84,66.81,66.84
NZDJPY,20100511,202000,66.83,66.83,66.75,66.76
NZDJPY,20100511,202100,66.77,66.81,66.75,66.75
NZDJPY,20100511,202200,66.74,66.79,66.73,66.78
NZDJPY,20100511,202300,66.80,66.82,66.78,66.79
NZDJPY,20100511,202400,66.80,66.81,66.78,66.78
NZDJPY,20100511,202500,66.79,66.80,66.79,66.80
NZDJPY,20100511,202600,66.81,66.83,66.81,66.81
NZDJPY,20100511,202700,66.80,66.81,66.79,66.81
NZDJPY,20100511,202800,66.80,66.82,66.79,66.82
NZDJPY,20100511,202900,66.81,66.81,66.78,66.79
NZDJPY,20100511,203000,66.78,66.80,66.78,66.80
NZDJPY,20100511,203100,66.79,66.79,66.71,66.71
NZDJPY,20100511,203200,66.70,66.72,66.68,66.68
NZDJPY,20100511,203300,66.69,66.69,66.61,66.61
NZDJPY,20100511,203400,66.62,66.65,66.61,66.63
NZDJPY,20100511,203500,66.64,66.67,66.64,66.67
NZDJPY,20100511,203600,66.66,66.66,66.63,66.64
NZDJPY,20100511,203700,66.63,66.64,66.61,66.61
NZDJPY,20100511,203800,66.62,66.64,66.62,66.63
NZDJPY,20100511,203900,66.62,66.63,66.62,66.62
NZDJPY,20100511,204000,66.63,66.66,66.63,66.64
NZDJPY,20100511,204100,66.63,66.63,66.62,66.62
NZDJPY,20100511,204200,66.63,66.64,66.61,66.62
NZDJPY,20100511,204300,66.63,66.65,66.61,66.64
NZDJPY,20100511,204400,66.65,66.67,66.65,66.67
NZDJPY,20100511,204500,66.66,66.66,66.64,66.66
NZDJPY,20100511,204600,66.67,66.69,66.67,66.69
NZDJPY,20100511,204700,66.68,66.68,66.68,66.68
NZDJPY,20100511,204800,66.69,66.70,66.68,66.70
NZDJPY,20100511,204900,66.71,66.74,66.70,66.73
NZDJPY,20100511,205000,66.74,66.74,66.68,66.71
NZDJPY,20100511,205100,66.70,66.72,66.70,66.72
NZDJPY,20100511,205200,66.73,66.74,66.72,66.72
NZDJPY,20100511,205300,66.72,66.73,66.72,66.73
NZDJPY,20100511,205400,66.72,66.72,66.71,66.71
NZDJPY,20100511,205500,66.72,66.72,66.72,66.72
NZDJPY,20100511,205600,66.73,66.73,66.70,66.70
NZDJPY,20100511,205700,66.71,66.72,66.70,66.70
NZDJPY,20100511,205800,66.71,66.71,66.70,66.70
NZDJPY,20100511,205900,66.69,66.70,66.68,66.70
NZDJPY,20100511,210000,66.69,66.69,66.65,66.65
NZDJPY,20100511,210100,66.64,66.64,66.63,66.63
NZDJPY,20100511,210200,66.63,66.64,66.61,66.61
NZDJPY,20100511,210300,66.62,66.62,66.61,66.62
NZDJPY,20100511,210400,66.61,66.62,66.61,66.62
NZDJPY,20100511,210500,66.62,66.63,66.62,66.63
NZDJPY,20100511,210600,66.64,66.65,66.64,66.64
NZDJPY,20100511,210700,66.63,66.64,66.63,66.64
NZDJPY,20100511,210800,66.64,66.64,66.63,66.64
NZDJPY,20100511,210900,66.63,66.64,66.63,66.63
NZDJPY,20100511,211000,66.62,66.62,66.62,66.62
NZDJPY,20100511,211100,66.63,66.63,66.58,66.58
NZDJPY,20100511,211200,66.58,66.59,66.58,66.59
NZDJPY,20100511,211300,66.58,66.59,66.57,66.58
NZDJPY,20100511,211400,66.59,66.62,66.59,66.61
NZDJPY,20100511,211500,66.62,66.62,66.59,66.61
NZDJPY,20100511,211600,66.60,66.61,66.60,66.61
NZDJPY,20100511,211700,66.60,66.61,66.58,66.58
NZDJPY,20100511,211800,66.59,66.59,66.57,66.57
NZDJPY,20100511,211900,66.56,66.57,66.53,66.54
NZDJPY,20100511,212000,66.53,66.53,66.51,66.52
NZDJPY,20100511,212100,66.51,66.51,66.42,66.42
NZDJPY,20100511,212200,66.43,66.45,66.43,66.44
NZDJPY,20100511,212300,66.45,66.45,66.44,66.44
NZDJPY,20100511,212400,66.45,66.51,66.45,66.49
NZDJPY,20100511,212500,66.48,66.48,66.47,66.47
NZDJPY,20100511,212600,66.46,66.46,66.46,66.46
NZDJPY,20100511,212700,66.47,66.47,66.47,66.47
NZDJPY,20100511,212800,66.47,66.47,66.46,66.46
NZDJPY,20100511,212900,66.45,66.45,66.44,66.45
NZDJPY,20100511,213000,66.45,66.46,66.45,66.45
NZDJPY,20100511,213100,66.44,66.44,66.41,66.41
NZDJPY,20100511,213200,66.40,66.40,66.37,66.37
NZDJPY,20100511,213300,66.36,66.38,66.36,66.38
NZDJPY,20100511,213400,66.38,66.39,66.37,66.38
NZDJPY,20100511,213500,66.39,66.40,66.39,66.40
NZDJPY,20100511,213600,66.41,66.44,66.41,66.44
NZDJPY,20100511,213700,66.44,66.44,66.43,66.44
NZDJPY,20100511,213800,66.45,66.46,66.45,66.46
NZDJPY,20100511,213900,66.47,66.53,66.47,66.53
NZDJPY,20100511,214000,66.54,66.56,66.53,66.55
NZDJPY,20100511,214100,66.54,66.54,66.51,66.51
NZDJPY,20100511,214200,66.49,66.55,66.49,66.55
NZDJPY,20100511,214300,66.54,66.57,66.54,66.57
NZDJPY,20100511,214400,66.56,66.57,66.55,66.55
NZDJPY,20100511,214500,66.54,66.55,66.54,66.55
NZDJPY,20100511,214600,66.56,66.57,66.56,66.57
NZDJPY,20100511,214700,66.56,66.56,66.56,66.56
NZDJPY,20100511,214800,66.56,66.56,66.54,66.54
NZDJPY,20100511,214900,66.55,66.55,66.52,66.52
NZDJPY,20100511,215000,66.51,66.51,66.49,66.49
NZDJPY,20100511,215100,66.48,66.49,66.48,66.49
NZDJPY,20100511,215200,66.49,66.49,66.49,66.49
NZDJPY,20100511,215300,66.49,66.49,66.47,66.47
NZDJPY,20100511,215400,66.46,66.46,66.43,66.44
NZDJPY,20100511,215500,66.43,66.47,66.43,66.47
NZDJPY,20100511,215600,66.48,66.50,66.48,66.50
NZDJPY,20100511,215700,66.51,66.51,66.51,66.51
NZDJPY,20100511,215800,66.51,66.51,66.51,66.51
NZDJPY,20100511,215900,66.51,66.52,66.50,66.50
NZDJPY,20100511,220000,66.49,66.49,66.47,66.48
NZDJPY,20100511,220100,66.49,66.50,66.49,66.50
NZDJPY,20100511,220200,66.49,66.49,66.49,66.49
NZDJPY,20100511,220300,66.48,66.49,66.47,66.47
NZDJPY,20100511,220400,66.46,66.46,66.46,66.46
NZDJPY,20100511,220500,66.46,66.46,66.44,66.44
NZDJPY,20100511,220600,66.45,66.45,66.44,66.45
NZDJPY,20100511,220700,66.46,66.47,66.46,66.47
NZDJPY,20100511,220800,66.46,66.46,66.43,66.43
NZDJPY,20100511,220900,66.42,66.42,66.42,66.42
NZDJPY,20100511,221000,66.42,66.43,66.42,66.43
NZDJPY,20100511,221100,66.44,66.44,66.43,66.43
NZDJPY,20100511,221200,66.43,66.44,66.43,66.43
NZDJPY,20100511,221300,66.43,66.43,66.43,66.43
NZDJPY,20100511,221400,66.44,66.44,66.43,66.43
NZDJPY,20100511,221500,66.43,66.44,66.43,66.44
NZDJPY,20100511,221600,66.45,66.47,66.45,66.46
NZDJPY,20100511,221700,66.47,66.49,66.47,66.49
NZDJPY,20100511,221800,66.48,66.49,66.48,66.48
NZDJPY,20100511,221900,66.48,66.48,66.48,66.48
NZDJPY,20100511,222000,66.47,66.48,66.47,66.48
NZDJPY,20100511,222100,66.48,66.48,66.47,66.47
NZDJPY,20100511,222200,66.46,66.46,66.45,66.46
NZDJPY,20100511,222300,66.46,66.46,66.46,66.46
NZDJPY,20100511,222400,66.47,66.47,66.46,66.46
NZDJPY,20100511,222500,66.46,66.46,66.43,66.43
NZDJPY,20100511,222600,66.44,66.44,66.44,66.44
NZDJPY,20100511,222700,66.43,66.43,66.42,66.43
NZDJPY,20100511,222800,66.42,66.42,66.39,66.39
NZDJPY,20100511,222900,66.39,66.39,66.39,66.39
NZDJPY,20100511,223000,66.40,66.41,66.40,66.41
NZDJPY,20100511,223100,66.40,66.40,66.38,66.38
NZDJPY,20100511,223200,66.38,66.38,66.38,66.38
NZDJPY,20100511,223300,66.37,66.37,66.36,66.36
NZDJPY,20100511,223400,66.37,66.37,66.36,66.36
NZDJPY,20100511,223500,66.36,66.36,66.35,66.36
NZDJPY,20100511,223600,66.37,66.37,66.36,66.37
NZDJPY,20100511,223700,66.36,66.38,66.36,66.38
NZDJPY,20100511,223800,66.39,66.41,66.39,66.41
NZDJPY,20100511,223900,66.40,66.41,66.39,66.39
NZDJPY,20100511,224000,66.40,66.40,66.40,66.40
NZDJPY,20100511,224100,66.39,66.42,66.38,66.38
NZDJPY,20100511,224200,66.39,66.39,66.38,66.39
NZDJPY,20100511,224300,66.40,66.40,66.40,66.40
NZDJPY,20100511,224400,66.41,66.42,66.41,66.41
NZDJPY,20100511,224500,66.42,66.43,66.42,66.43
NZDJPY,20100511,224600,66.42,66.45,66.42,66.44
NZDJPY,20100511,224700,66.43,66.43,66.40,66.41
NZDJPY,20100511,224800,66.42,66.43,66.42,66.42
NZDJPY,20100511,224900,66.41,66.42,66.40,66.41
NZDJPY,20100511,225000,66.40,66.40,66.40,66.40
NZDJPY,20100511,225100,66.39,66.45,66.39,66.45
NZDJPY,20100511,225200,66.43,66.46,66.42,66.46
NZDJPY,20100511,225300,66.45,66.45,66.42,66.43
NZDJPY,20100511,225400,66.42,66.42,66.40,66.41
NZDJPY,20100511,225500,66.42,66.42,66.40,66.40
NZDJPY,20100511,225600,66.39,66.42,66.39,66.42
NZDJPY,20100511,225700,66.41,66.42,66.38,66.39
NZDJPY,20100511,225800,66.38,66.38,66.35,66.35
NZDJPY,20100511,225900,66.32,66.35,66.30,66.32
NZDJPY,20100511,230000,66.33,66.33,66.32,66.32
NZDJPY,20100511,230100,66.31,66.31,66.29,66.30
NZDJPY,20100511,230200,66.31,66.32,66.31,66.31
NZDJPY,20100511,230300,66.30,66.30,66.27,66.30
NZDJPY,20100511,230400,66.29,66.29,66.28,66.28
NZDJPY,20100511,230500,66.29,66.31,66.29,66.31
NZDJPY,20100511,230600,66.32,66.34,66.32,66.33
NZDJPY,20100511,230700,66.34,66.34,66.33,66.34
NZDJPY,20100511,230800,66.33,66.33,66.33,66.33
NZDJPY,20100511,230900,66.33,66.34,66.33,66.33
NZDJPY,20100511,231000,66.34,66.34,66.33,66.33
NZDJPY,20100511,231100,66.34,66.34,66.34,66.34
NZDJPY,20100511,231200,66.35,66.36,66.35,66.35
NZDJPY,20100511,231300,66.36,66.38,66.36,66.38
NZDJPY,20100511,231400,66.37,66.38,66.37,66.38
NZDJPY,20100511,231500,66.37,66.37,66.37,66.37
NZDJPY,20100511,231600,66.38,66.38,66.37,66.37
NZDJPY,20100511,231700,66.36,66.37,66.36,66.36
NZDJPY,20100511,231800,66.36,66.36,66.36,66.36
NZDJPY,20100511,231900,66.36,66.36,66.35,66.35
NZDJPY,20100511,232000,66.36,66.36,66.34,66.34
NZDJPY,20100511,232100,66.33,66.33,66.33,66.33
NZDJPY,20100511,232200,66.33,66.33,66.32,66.32
NZDJPY,20100511,232300,66.31,66.32,66.31,66.32
NZDJPY,20100511,232400,66.33,66.35,66.33,66.35
NZDJPY,20100511,232500,66.36,66.36,66.36,66.36
NZDJPY,20100511,232600,66.36,66.39,66.36,66.39
NZDJPY,20100511,232700,66.38,66.39,66.37,66.37
NZDJPY,20100511,232800,66.36,66.36,66.35,66.36
NZDJPY,20100511,232900,66.37,66.40,66.36,66.39
NZDJPY,20100511,233000,66.40,66.40,66.39,66.39
NZDJPY,20100511,233100,66.40,66.40,66.40,66.40
NZDJPY,20100511,233200,66.40,66.41,66.40,66.40
NZDJPY,20100511,233300,66.39,66.40,66.39,66.40
NZDJPY,20100511,233400,66.39,66.39,66.39,66.39
NZDJPY,20100511,233500,66.40,66.40,66.39,66.39
NZDJPY,20100511,233600,66.40,66.40,66.39,66.40
NZDJPY,20100511,233700,66.39,66.39,66.38,66.38
NZDJPY,20100511,233800,66.37,66.37,66.36,66.37
NZDJPY,20100511,233900,66.38,66.39,66.38,66.38
NZDJPY,20100511,234000,66.39,66.39,66.37,66.38
NZDJPY,20100511,234100,66.36,66.37,66.36,66.37
NZDJPY,20100511,234200,66.37,66.38,66.37,66.37
NZDJPY,20100511,234300,66.38,66.38,66.38,66.38
NZDJPY,20100511,234400,66.38,66.39,66.37,66.37
NZDJPY,20100511,234500,66.36,66.37,66.36,66.37
NZDJPY,20100511,234600,66.38,66.38,66.38,66.38
NZDJPY,20100511,234700,66.38,66.39,66.38,66.39
NZDJPY,20100511,234800,66.38,66.39,66.38,66.38
NZDJPY,20100511,234900,66.39,66.39,66.39,66.39
NZDJPY,20100511,235000,66.39,66.39,66.39,66.39
NZDJPY,20100511,235100,66.39,66.39,66.39,66.39
NZDJPY,20100511,235200,66.39,66.40,66.39,66.40
NZDJPY,20100511,235300,66.39,66.39,66.38,66.38
NZDJPY,20100511,235400,66.37,66.37,66.36,66.36
NZDJPY,20100511,235500,66.35,66.35,66.34,66.35
NZDJPY,20100511,235600,66.34,66.34,66.34,66.34
NZDJPY,20100511,235700,66.34,66.34,66.33,66.33
NZDJPY,20100511,235800,66.33,66.33,66.32,66.32
NZDJPY,20100511,235900,66.31,66.32,66.31,66.32
NZDJPY,20100512,000000,66.32,66.32,66.32,66.32
XAUUSD,20100511,000100,1201.8,1201.9,1201.7,1201.7
XAUUSD,20100511,000200,1201.6,1201.9,1201.6,1201.9
XAUUSD,20100511,000300,1202.2,1202.7,1202.2,1202.7
XAUUSD,20100511,000400,1202.8,1202.9,1202.8,1202.8
XAUUSD,20100511,000500,1202.6,1202.6,1202.4,1202.4
XAUUSD,20100511,000600,1202.5,1202.8,1202.5,1202.8
XAUUSD,20100511,000700,1202.9,1203.0,1202.9,1203.0
XAUUSD,20100511,000900,1202.9,1203.4,1202.8,1203.4
XAUUSD,20100511,001000,1203.5,1203.5,1203.4,1203.4
XAUUSD,20100511,001100,1203.5,1203.6,1203.4,1203.4
XAUUSD,20100511,001200,1203.3,1203.3,1203.2,1203.3
XAUUSD,20100511,001300,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100511,001500,1203.6,1203.8,1203.6,1203.8
XAUUSD,20100511,001600,1203.7,1203.7,1203.6,1203.6
XAUUSD,20100511,001700,1203.5,1203.5,1203.4,1203.4
XAUUSD,20100511,001900,1203.5,1203.5,1203.3,1203.4
XAUUSD,20100511,002000,1203.3,1203.3,1203.0,1203.0
XAUUSD,20100511,002100,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100511,002200,1203.3,1203.3,1203.2,1203.3
XAUUSD,20100511,002300,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100511,002400,1203.5,1203.6,1203.5,1203.5
XAUUSD,20100511,002500,1203.4,1203.4,1202.9,1202.9
XAUUSD,20100511,002600,1202.8,1202.8,1202.6,1202.6
XAUUSD,20100511,002700,1202.5,1202.5,1202.3,1202.4
XAUUSD,20100511,002800,1202.3,1202.4,1201.6,1201.6
XAUUSD,20100511,002900,1201.5,1201.6,1201.3,1201.4
XAUUSD,20100511,003000,1201.3,1201.4,1201.3,1201.4
XAUUSD,20100511,003100,1201.3,1201.4,1201.2,1201.4
XAUUSD,20100511,003200,1201.5,1201.5,1201.5,1201.5
XAUUSD,20100511,003300,1201.3,1201.3,1201.2,1201.3
XAUUSD,20100511,003400,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100511,003600,1201.3,1201.3,1201.2,1201.3
XAUUSD,20100511,003700,1201.2,1201.5,1201.2,1201.5
XAUUSD,20100511,003900,1201.6,1201.8,1201.6,1201.7
XAUUSD,20100511,004000,1201.6,1201.6,1201.5,1201.5
XAUUSD,20100511,004100,1201.4,1201.5,1201.4,1201.5
XAUUSD,20100511,004300,1201.6,1201.9,1201.6,1201.9
XAUUSD,20100511,004400,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100511,004500,1202.1,1202.2,1202.1,1202.1
XAUUSD,20100511,004600,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100511,004700,1202.1,1202.1,1201.7,1201.7
XAUUSD,20100511,004800,1201.6,1201.6,1201.5,1201.5
XAUUSD,20100511,004900,1201.4,1201.5,1201.4,1201.5
XAUUSD,20100511,005000,1201.6,1201.7,1201.6,1201.7
XAUUSD,20100511,005100,1201.8,1202.0,1201.7,1202.0
XAUUSD,20100511,005200,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,005300,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100511,005400,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100511,005500,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100511,005600,1201.7,1201.8,1201.7,1201.8
XAUUSD,20100511,005700,1201.9,1202.2,1201.9,1202.2
XAUUSD,20100511,005800,1202.3,1202.5,1201.8,1201.8
XAUUSD,20100511,005900,1202.1,1202.1,1201.9,1201.9
XAUUSD,20100511,010000,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100511,010100,1201.9,1201.9,1201.8,1201.9
XAUUSD,20100511,010200,1202.1,1202.2,1202.1,1202.2
XAUUSD,20100511,010300,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,010500,1202.2,1202.6,1202.2,1202.6
XAUUSD,20100511,010600,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100511,010700,1202.5,1202.5,1202.4,1202.4
XAUUSD,20100511,011000,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100511,011100,1202.1,1202.1,1202.0,1202.0
XAUUSD,20100511,011200,1202.1,1202.3,1202.1,1202.3
XAUUSD,20100511,011300,1202.2,1202.6,1202.2,1202.6
XAUUSD,20100511,011400,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100511,011500,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100511,011600,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100511,011700,1202.5,1202.5,1202.1,1202.1
XAUUSD,20100511,011800,1202.2,1202.6,1202.2,1202.6
XAUUSD,20100511,011900,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100511,012000,1202.4,1202.5,1202.4,1202.5
XAUUSD,20100511,012100,1202.4,1202.5,1202.4,1202.5
XAUUSD,20100511,012500,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100511,012600,1202.5,1202.5,1202.4,1202.4
XAUUSD,20100511,012700,1202.3,1202.3,1202.3,1202.3
XAUUSD,20100511,012800,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100511,013100,1202.4,1202.4,1202.1,1202.1
XAUUSD,20100511,013200,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100511,013300,1202.0,1202.2,1202.0,1202.2
XAUUSD,20100511,013400,1202.1,1202.3,1202.1,1202.2
XAUUSD,20100511,013500,1202.1,1202.5,1202.1,1202.5
XAUUSD,20100511,013600,1202.7,1202.7,1202.5,1202.5
XAUUSD,20100511,013700,1202.6,1202.7,1202.6,1202.7
XAUUSD,20100511,013900,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100511,014200,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100511,014400,1202.6,1202.6,1202.5,1202.5
XAUUSD,20100511,014600,1202.6,1202.6,1202.5,1202.5
XAUUSD,20100511,014800,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100511,014900,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100511,015000,1202.6,1202.6,1202.4,1202.4
XAUUSD,20100511,015100,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100511,015300,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100511,015400,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100511,015500,1202.5,1202.5,1202.0,1202.0
XAUUSD,20100511,015600,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,015800,1202.2,1202.2,1202.0,1202.0
XAUUSD,20100511,015900,1202.1,1202.1,1202.0,1202.0
XAUUSD,20100511,020000,1202.1,1202.1,1201.8,1201.8
XAUUSD,20100511,020100,1201.9,1202.0,1201.4,1201.7
XAUUSD,20100511,020200,1201.6,1201.7,1201.6,1201.6
XAUUSD,20100511,020300,1201.8,1202.1,1201.8,1202.0
XAUUSD,20100511,020500,1201.9,1201.9,1201.8,1201.9
XAUUSD,20100511,020600,1201.8,1201.9,1201.8,1201.8
XAUUSD,20100511,020700,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100511,020800,1202.1,1202.1,1201.8,1201.9
XAUUSD,20100511,020900,1202.0,1202.2,1202.0,1202.0
XAUUSD,20100511,021000,1201.9,1201.9,1201.6,1201.6
XAUUSD,20100511,021100,1201.7,1201.7,1201.6,1201.7
XAUUSD,20100511,021200,1201.8,1202.1,1201.8,1202.1
XAUUSD,20100511,021300,1201.9,1202.0,1201.7,1201.9
XAUUSD,20100511,021400,1201.8,1201.9,1201.6,1201.6
XAUUSD,20100511,021500,1201.4,1201.6,1201.4,1201.6
XAUUSD,20100511,021600,1201.7,1201.8,1201.7,1201.8
XAUUSD,20100511,021700,1201.9,1201.9,1201.7,1201.7
XAUUSD,20100511,021900,1201.6,1201.7,1201.6,1201.6
XAUUSD,20100511,022000,1201.5,1201.5,1201.5,1201.5
XAUUSD,20100511,022100,1201.4,1201.4,1201.4,1201.4
XAUUSD,20100511,022200,1201.5,1201.6,1201.4,1201.4
XAUUSD,20100511,022300,1201.3,1201.3,1201.1,1201.1
XAUUSD,20100511,022400,1201.0,1201.0,1200.9,1200.9
XAUUSD,20100511,022500,1201.0,1201.1,1201.0,1201.0
XAUUSD,20100511,022600,1201.1,1201.2,1200.9,1201.0
XAUUSD,20100511,022700,1200.9,1200.9,1200.9,1200.9
XAUUSD,20100511,022800,1200.8,1200.9,1200.8,1200.9
XAUUSD,20100511,022900,1200.8,1200.8,1200.7,1200.8
XAUUSD,20100511,023100,1200.7,1200.8,1200.7,1200.7
XAUUSD,20100511,023300,1200.8,1201.2,1200.8,1201.2
XAUUSD,20100511,023400,1201.3,1201.4,1201.2,1201.4
XAUUSD,20100511,023500,1201.3,1201.5,1201.2,1201.4
XAUUSD,20100511,023600,1201.5,1201.6,1201.0,1201.6
XAUUSD,20100511,023700,1201.5,1201.6,1201.4,1201.4
XAUUSD,20100511,023800,1201.3,1201.6,1201.3,1201.6
XAUUSD,20100511,023900,1201.5,1201.9,1201.5,1201.9
XAUUSD,20100511,024000,1201.8,1201.8,1201.7,1201.7
XAUUSD,20100511,024100,1201.8,1201.9,1201.8,1201.8
XAUUSD,20100511,024200,1201.7,1201.8,1201.7,1201.8
XAUUSD,20100511,024300,1201.9,1202.1,1201.9,1202.1
XAUUSD,20100511,024400,1202.0,1202.0,1201.9,1202.0
XAUUSD,20100511,024500,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,024600,1202.2,1202.4,1202.2,1202.4
XAUUSD,20100511,024700,1202.5,1202.6,1202.5,1202.5
XAUUSD,20100511,024800,1202.6,1202.6,1202.5,1202.5
XAUUSD,20100511,024900,1202.6,1202.6,1202.5,1202.5
XAUUSD,20100511,025000,1202.4,1202.5,1202.3,1202.5
XAUUSD,20100511,025100,1202.7,1202.7,1202.4,1202.4
XAUUSD,20100511,025200,1202.3,1202.5,1202.3,1202.5
XAUUSD,20100511,025300,1202.6,1202.6,1202.5,1202.5
XAUUSD,20100511,025400,1202.4,1202.5,1202.4,1202.5
XAUUSD,20100511,025500,1202.4,1202.6,1202.4,1202.5
XAUUSD,20100511,025600,1202.6,1202.6,1202.3,1202.3
XAUUSD,20100511,025700,1202.4,1202.6,1202.3,1202.6
XAUUSD,20100511,025800,1202.7,1202.7,1202.3,1202.4
XAUUSD,20100511,025900,1202.3,1202.3,1202.1,1202.1
XAUUSD,20100511,030000,1202.2,1202.4,1202.2,1202.4
XAUUSD,20100511,030100,1202.5,1202.5,1202.1,1202.1
XAUUSD,20100511,030200,1202.0,1202.0,1201.9,1202.0
XAUUSD,20100511,030300,1202.1,1202.2,1202.1,1202.2
XAUUSD,20100511,030400,1202.1,1202.2,1202.0,1202.2
XAUUSD,20100511,030500,1202.3,1202.4,1202.3,1202.3
XAUUSD,20100511,030600,1202.4,1202.5,1202.1,1202.1
XAUUSD,20100511,030700,1202.2,1202.2,1202.1,1202.2
XAUUSD,20100511,030800,1202.1,1202.4,1202.1,1202.3
XAUUSD,20100511,030900,1202.4,1202.4,1202.1,1202.2
XAUUSD,20100511,031000,1202.3,1202.4,1202.3,1202.4
XAUUSD,20100511,031100,1202.3,1202.4,1202.3,1202.4
XAUUSD,20100511,031200,1202.6,1202.6,1202.4,1202.4
XAUUSD,20100511,031400,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100511,031500,1202.1,1202.3,1202.1,1202.3
XAUUSD,20100511,031700,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100511,031800,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,031900,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100511,032000,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,032100,1202.0,1202.1,1202.0,1202.1
XAUUSD,20100511,032200,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100511,032300,1202.1,1202.2,1202.0,1202.0
XAUUSD,20100511,032400,1202.1,1202.1,1202.0,1202.0
XAUUSD,20100511,032500,1202.1,1202.2,1202.1,1202.2
XAUUSD,20100511,032600,1202.1,1202.1,1201.7,1202.0
XAUUSD,20100511,032700,1201.9,1202.0,1201.9,1201.9
XAUUSD,20100511,032800,1201.8,1201.8,1201.7,1201.8
XAUUSD,20100511,032900,1201.9,1201.9,1201.7,1201.7
XAUUSD,20100511,033000,1201.6,1201.6,1201.6,1201.6
XAUUSD,20100511,033100,1201.5,1201.7,1201.5,1201.7
XAUUSD,20100511,033200,1201.8,1201.8,1201.6,1201.7
XAUUSD,20100511,033300,1201.6,1201.7,1201.5,1201.5
XAUUSD,20100511,033400,1201.6,1201.6,1201.6,1201.6
XAUUSD,20100511,033500,1201.7,1201.7,1201.7,1201.7
XAUUSD,20100511,033600,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100511,033700,1201.7,1201.8,1201.7,1201.7
XAUUSD,20100511,033800,1201.8,1201.9,1201.8,1201.9
XAUUSD,20100511,033900,1201.8,1201.8,1201.7,1201.7
XAUUSD,20100511,034100,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100511,034200,1201.7,1202.0,1201.7,1202.0
XAUUSD,20100511,034300,1201.9,1201.9,1201.7,1201.7
XAUUSD,20100511,034400,1201.8,1201.8,1201.7,1201.7
XAUUSD,20100511,034500,1201.8,1201.8,1201.7,1201.7
XAUUSD,20100511,034600,1201.8,1201.8,1201.7,1201.8
XAUUSD,20100511,034700,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100511,034800,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100511,034900,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100511,035000,1201.7,1201.9,1201.6,1201.9
XAUUSD,20100511,035100,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100511,035200,1201.9,1202.1,1201.9,1202.1
XAUUSD,20100511,035300,1202.0,1202.2,1202.0,1202.2
XAUUSD,20100511,035400,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100511,035500,1202.1,1202.2,1202.1,1202.1
XAUUSD,20100511,035600,1202.2,1202.4,1202.2,1202.4
XAUUSD,20100511,035700,1202.5,1202.5,1202.4,1202.4
XAUUSD,20100511,035800,1202.5,1202.6,1202.4,1202.6
XAUUSD,20100511,035900,1202.5,1202.7,1202.2,1202.2
XAUUSD,20100511,040000,1202.3,1202.5,1202.3,1202.3
XAUUSD,20100511,040100,1202.4,1202.4,1202.3,1202.4
XAUUSD,20100511,040200,1202.5,1202.5,1202.3,1202.5
XAUUSD,20100511,040300,1202.4,1202.4,1202.1,1202.1
XAUUSD,20100511,040400,1202.2,1202.3,1202.1,1202.1
XAUUSD,20100511,040500,1202.0,1202.2,1201.9,1202.2
XAUUSD,20100511,040600,1202.1,1202.1,1201.8,1202.0
XAUUSD,20100511,040700,1202.1,1202.1,1201.8,1201.8
XAUUSD,20100511,040800,1201.9,1202.2,1201.9,1202.2
XAUUSD,20100511,040900,1202.1,1202.3,1202.1,1202.2
XAUUSD,20100511,041000,1202.3,1202.5,1202.3,1202.5
XAUUSD,20100511,041100,1202.4,1202.4,1202.2,1202.2
XAUUSD,20100511,041200,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100511,041300,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100511,041500,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,041600,1202.0,1202.0,1201.9,1202.0
XAUUSD,20100511,041700,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,041800,1202.2,1202.3,1202.1,1202.1
XAUUSD,20100511,041900,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100511,042000,1202.1,1202.2,1202.0,1202.0
XAUUSD,20100511,042400,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100511,042500,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,042600,1202.0,1202.1,1202.0,1202.0
XAUUSD,20100511,042700,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,042900,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100511,043000,1202.1,1202.2,1202.1,1202.1
XAUUSD,20100511,043100,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100511,043300,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100511,043400,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100511,043500,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100511,043600,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100511,043700,1202.1,1202.2,1202.1,1202.1
XAUUSD,20100511,043800,1202.0,1202.1,1202.0,1202.1
XAUUSD,20100511,043900,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100511,044100,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100511,044200,1201.7,1201.8,1201.7,1201.7
XAUUSD,20100511,044300,1201.6,1201.6,1201.5,1201.6
XAUUSD,20100511,044400,1201.5,1201.6,1201.4,1201.6
XAUUSD,20100511,044500,1201.5,1201.7,1201.4,1201.7
XAUUSD,20100511,044600,1201.8,1201.9,1201.8,1201.8
XAUUSD,20100511,044700,1201.7,1201.9,1201.7,1201.8
XAUUSD,20100511,044800,1201.7,1201.8,1201.7,1201.7
XAUUSD,20100511,044900,1201.6,1201.6,1201.5,1201.6
XAUUSD,20100511,045000,1201.7,1201.7,1201.6,1201.6
XAUUSD,20100511,045100,1201.7,1201.7,1201.6,1201.6
XAUUSD,20100511,045200,1201.5,1201.7,1201.5,1201.7
XAUUSD,20100511,045300,1201.6,1201.7,1201.6,1201.7
XAUUSD,20100511,045400,1201.6,1201.6,1201.4,1201.4
XAUUSD,20100511,045500,1201.3,1201.3,1201.1,1201.1
XAUUSD,20100511,045600,1201.2,1201.2,1201.1,1201.2
XAUUSD,20100511,045800,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100511,045900,1201.2,1201.3,1201.2,1201.3
XAUUSD,20100511,050000,1201.4,1201.4,1201.4,1201.4
XAUUSD,20100511,050100,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100511,050200,1201.2,1201.3,1201.2,1201.3
XAUUSD,20100511,050700,1201.4,1201.4,1201.3,1201.3
XAUUSD,20100511,050800,1201.2,1201.3,1201.1,1201.1
XAUUSD,20100511,050900,1201.0,1201.0,1201.0,1201.0
XAUUSD,20100511,051000,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100511,051100,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100511,051200,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100511,051300,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100511,051400,1201.3,1201.5,1201.3,1201.4
XAUUSD,20100511,051500,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100511,052000,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100511,052100,1201.3,1201.3,1201.2,1201.2
XAUUSD,20100511,052300,1201.1,1201.1,1201.0,1201.1
XAUUSD,20100511,052400,1201.2,1201.3,1201.2,1201.3
XAUUSD,20100511,052500,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100511,052600,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100511,052700,1201.4,1201.4,1201.3,1201.4
XAUUSD,20100511,052800,1201.3,1201.3,1201.2,1201.2
XAUUSD,20100511,052900,1201.1,1201.4,1201.1,1201.4
XAUUSD,20100511,053000,1201.3,1201.4,1201.3,1201.3
XAUUSD,20100511,053100,1201.2,1201.3,1201.2,1201.2
XAUUSD,20100511,053300,1201.3,1201.3,1201.2,1201.3
XAUUSD,20100511,053400,1201.2,1201.2,1201.1,1201.1
XAUUSD,20100511,053600,1201.0,1201.1,1201.0,1201.0
XAUUSD,20100511,053700,1200.9,1201.0,1200.9,1201.0
XAUUSD,20100511,053800,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100511,053900,1201.0,1201.0,1200.9,1200.9
XAUUSD,20100511,054000,1201.0,1201.0,1201.0,1201.0
XAUUSD,20100511,054100,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100511,054200,1201.2,1201.4,1201.1,1201.4
XAUUSD,20100511,054300,1201.3,1201.3,1201.2,1201.2
XAUUSD,20100511,054500,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100511,054600,1201.2,1201.2,1201.1,1201.1
XAUUSD,20100511,054700,1201.0,1201.0,1201.0,1201.0
XAUUSD,20100511,054800,1201.1,1201.2,1201.1,1201.2
XAUUSD,20100511,054900,1201.1,1201.1,1201.0,1201.1
XAUUSD,20100511,055200,1201.2,1201.3,1201.2,1201.3
XAUUSD,20100511,055700,1201.4,1201.4,1201.3,1201.3
XAUUSD,20100511,060000,1201.2,1201.2,1200.9,1201.0
XAUUSD,20100511,060100,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100511,060300,1201.2,1201.2,1201.0,1201.0
XAUUSD,20100511,060400,1200.9,1200.9,1200.9,1200.9
XAUUSD,20100511,060500,1201.0,1201.1,1200.9,1201.0
XAUUSD,20100511,060600,1201.1,1201.6,1201.1,1201.6
XAUUSD,20100511,060700,1201.5,1201.5,1201.4,1201.4
XAUUSD,20100511,060800,1201.5,1201.6,1201.5,1201.6
XAUUSD,20100511,060900,1201.7,1201.9,1201.7,1201.9
XAUUSD,20100511,061000,1202.0,1202.0,1201.9,1202.0
XAUUSD,20100511,061100,1202.1,1202.3,1202.1,1202.3
XAUUSD,20100511,061200,1202.2,1202.4,1202.2,1202.4
XAUUSD,20100511,061300,1202.5,1202.5,1202.4,1202.5
XAUUSD,20100511,061500,1202.6,1202.8,1202.6,1202.8
XAUUSD,20100511,061600,1202.9,1203.3,1202.9,1203.3
XAUUSD,20100511,061700,1203.2,1203.6,1203.2,1203.6
XAUUSD,20100511,061800,1203.7,1203.7,1203.4,1203.5
XAUUSD,20100511,061900,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100511,062000,1203.4,1203.4,1203.2,1203.2
XAUUSD,20100511,062100,1203.1,1203.1,1202.8,1203.0
XAUUSD,20100511,062200,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100511,062400,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100511,062500,1202.8,1202.9,1202.8,1202.8
XAUUSD,20100511,062600,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100511,062700,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100511,062800,1202.9,1202.9,1202.8,1202.9
XAUUSD,20100511,062900,1203.0,1203.1,1202.9,1203.0
XAUUSD,20100511,063000,1203.1,1203.3,1203.0,1203.0
XAUUSD,20100511,063100,1202.9,1202.9,1202.6,1202.7
XAUUSD,20100511,063200,1202.6,1202.8,1202.5,1202.8
XAUUSD,20100511,063300,1202.7,1202.9,1202.7,1202.9
XAUUSD,20100511,063400,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100511,063500,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100511,063600,1203.0,1203.0,1202.9,1203.0
XAUUSD,20100511,063700,1202.9,1202.9,1202.8,1202.9
XAUUSD,20100511,063800,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100511,063900,1203.0,1203.3,1203.0,1203.2
XAUUSD,20100511,064000,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100511,064200,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100511,064300,1203.3,1203.4,1203.3,1203.4
XAUUSD,20100511,064500,1203.3,1203.3,1203.2,1203.3
XAUUSD,20100511,064600,1203.2,1203.5,1203.2,1203.5
XAUUSD,20100511,064800,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100511,064900,1203.5,1203.7,1203.5,1203.7
XAUUSD,20100511,065000,1203.6,1203.6,1203.3,1203.5
XAUUSD,20100511,065100,1203.6,1203.7,1203.6,1203.6
XAUUSD,20100511,065200,1203.5,1203.5,1203.4,1203.5
XAUUSD,20100511,065300,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100511,065400,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100511,065500,1203.8,1203.8,1203.7,1203.8
XAUUSD,20100511,065600,1203.9,1204.0,1203.9,1203.9
XAUUSD,20100511,065700,1204.0,1204.0,1203.9,1203.9
XAUUSD,20100511,065800,1203.8,1203.9,1203.8,1203.9
XAUUSD,20100511,065900,1204.0,1204.2,1203.9,1204.0
XAUUSD,20100511,070000,1203.9,1204.2,1203.9,1204.2
XAUUSD,20100511,070100,1204.1,1204.1,1203.9,1203.9
XAUUSD,20100511,070200,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100511,070300,1203.6,1203.9,1203.6,1203.9
XAUUSD,20100511,070400,1203.8,1203.8,1203.5,1203.5
XAUUSD,20100511,070500,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100511,070600,1203.4,1203.5,1203.4,1203.4
XAUUSD,20100511,070700,1203.3,1203.5,1203.3,1203.4
XAUUSD,20100511,070800,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100511,070900,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100511,071000,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100511,071100,1203.6,1203.6,1203.5,1203.6
XAUUSD,20100511,071200,1203.5,1203.5,1203.4,1203.5
XAUUSD,20100511,071300,1203.4,1203.5,1203.4,1203.4
XAUUSD,20100511,071400,1203.5,1203.6,1203.5,1203.5
XAUUSD,20100511,071500,1203.4,1203.4,1203.1,1203.1
XAUUSD,20100511,071600,1203.2,1203.2,1203.1,1203.1
XAUUSD,20100511,071700,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100511,071800,1203.1,1203.3,1203.1,1203.3
XAUUSD,20100511,071900,1203.2,1203.2,1203.1,1203.2
XAUUSD,20100511,072000,1203.1,1203.6,1203.1,1203.6
XAUUSD,20100511,072100,1203.7,1203.8,1203.7,1203.7
XAUUSD,20100511,072200,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100511,072500,1203.8,1204.0,1203.8,1204.0
XAUUSD,20100511,072600,1204.1,1204.2,1204.1,1204.1
XAUUSD,20100511,072700,1204.0,1204.1,1204.0,1204.1
XAUUSD,20100511,072800,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100511,072900,1204.1,1204.1,1203.9,1204.0
XAUUSD,20100511,073000,1203.9,1203.9,1203.8,1203.8
XAUUSD,20100511,073100,1203.7,1203.7,1203.5,1203.7
XAUUSD,20100511,073200,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100511,073300,1203.7,1203.7,1203.6,1203.6
XAUUSD,20100511,073400,1203.5,1203.5,1203.5,1203.5
XAUUSD,20100511,073500,1203.4,1203.6,1203.4,1203.6
XAUUSD,20100511,073600,1203.5,1204.0,1203.5,1204.0
XAUUSD,20100511,073700,1203.9,1203.9,1203.7,1203.7
XAUUSD,20100511,073800,1203.8,1203.8,1203.7,1203.8
XAUUSD,20100511,073900,1203.9,1203.9,1203.7,1203.8
XAUUSD,20100511,074000,1203.7,1203.8,1203.7,1203.7
XAUUSD,20100511,074200,1203.6,1203.8,1203.6,1203.8
XAUUSD,20100511,074300,1203.9,1204.0,1203.8,1204.0
XAUUSD,20100511,074400,1203.9,1204.0,1203.8,1204.0
XAUUSD,20100511,074500,1203.9,1204.0,1203.9,1204.0
XAUUSD,20100511,074600,1204.1,1204.3,1204.1,1204.2
XAUUSD,20100511,074700,1204.1,1204.2,1204.1,1204.2
XAUUSD,20100511,074800,1204.1,1204.4,1204.1,1204.4
XAUUSD,20100511,074900,1204.3,1204.4,1204.3,1204.4
XAUUSD,20100511,075100,1204.5,1204.8,1204.5,1204.8
XAUUSD,20100511,075200,1204.9,1204.9,1204.8,1204.8
XAUUSD,20100511,075300,1204.7,1204.7,1204.7,1204.7
XAUUSD,20100511,075400,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100511,075500,1204.9,1205.0,1204.8,1205.0
XAUUSD,20100511,075600,1204.9,1205.0,1204.9,1204.9
XAUUSD,20100511,075700,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100511,075800,1204.9,1205.0,1204.9,1205.0
XAUUSD,20100511,080000,1205.1,1205.8,1205.1,1205.7
XAUUSD,20100511,080100,1205.8,1205.8,1205.7,1205.8
XAUUSD,20100511,080200,1205.7,1205.7,1205.5,1205.6
XAUUSD,20100511,080300,1205.7,1205.7,1205.6,1205.6
XAUUSD,20100511,080400,1205.5,1205.5,1205.3,1205.3
XAUUSD,20100511,080500,1205.4,1205.7,1205.4,1205.7
XAUUSD,20100511,080600,1205.6,1205.6,1205.4,1205.4
XAUUSD,20100511,080700,1205.3,1205.3,1205.0,1205.1
XAUUSD,20100511,080800,1205.2,1205.4,1205.1,1205.4
XAUUSD,20100511,080900,1205.5,1205.7,1205.4,1205.7
XAUUSD,20100511,081000,1205.8,1206.3,1205.8,1206.3
XAUUSD,20100511,081100,1206.2,1206.2,1206.0,1206.0
XAUUSD,20100511,081200,1206.1,1206.3,1206.1,1206.3
XAUUSD,20100511,081300,1206.4,1206.5,1206.3,1206.4
XAUUSD,20100511,081400,1206.3,1206.3,1206.3,1206.3
XAUUSD,20100511,081500,1206.2,1206.4,1206.2,1206.4
XAUUSD,20100511,081600,1206.5,1206.5,1206.3,1206.3
XAUUSD,20100511,081700,1206.2,1206.2,1205.8,1206.2
XAUUSD,20100511,081800,1206.3,1206.5,1206.2,1206.3
XAUUSD,20100511,081900,1206.2,1206.2,1206.0,1206.0
XAUUSD,20100511,082000,1205.9,1206.1,1205.9,1206.0
XAUUSD,20100511,082100,1206.1,1206.1,1205.7,1205.7
XAUUSD,20100511,082200,1205.6,1205.6,1205.4,1205.4
XAUUSD,20100511,082300,1205.5,1205.5,1205.3,1205.4
XAUUSD,20100511,082400,1205.3,1205.6,1205.3,1205.5
XAUUSD,20100511,082500,1205.4,1205.6,1205.3,1205.6
XAUUSD,20100511,082600,1205.7,1205.9,1205.6,1205.8
XAUUSD,20100511,082700,1205.7,1205.7,1205.7,1205.7
XAUUSD,20100511,082800,1205.6,1205.6,1204.9,1205.0
XAUUSD,20100511,082900,1204.9,1205.0,1204.5,1204.5
XAUUSD,20100511,083000,1204.6,1204.7,1204.2,1204.3
XAUUSD,20100511,083100,1204.4,1204.4,1204.1,1204.2
XAUUSD,20100511,083200,1204.3,1204.9,1204.3,1204.5
XAUUSD,20100511,083300,1204.4,1204.6,1204.2,1204.6
XAUUSD,20100511,083400,1204.7,1204.9,1204.7,1204.9
XAUUSD,20100511,083500,1205.0,1205.2,1205.0,1205.2
XAUUSD,20100511,083600,1205.3,1205.4,1205.2,1205.3
XAUUSD,20100511,083700,1205.2,1205.6,1205.2,1205.6
XAUUSD,20100511,083800,1205.5,1205.5,1205.3,1205.3
XAUUSD,20100511,083900,1205.2,1205.4,1205.2,1205.4
XAUUSD,20100511,084000,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100511,084100,1205.5,1206.1,1205.5,1206.1
XAUUSD,20100511,084200,1206.2,1206.4,1205.9,1206.4
XAUUSD,20100511,084300,1206.5,1206.6,1206.5,1206.6
XAUUSD,20100511,084400,1206.5,1206.7,1206.5,1206.7
XAUUSD,20100511,084500,1206.6,1206.7,1206.6,1206.6
XAUUSD,20100511,084600,1206.5,1206.5,1206.0,1206.2
XAUUSD,20100511,084700,1206.4,1206.6,1206.4,1206.6
XAUUSD,20100511,084800,1206.5,1206.6,1206.5,1206.5
XAUUSD,20100511,084900,1206.4,1206.7,1206.4,1206.5
XAUUSD,20100511,085000,1206.4,1206.5,1206.4,1206.4
XAUUSD,20100511,085100,1206.5,1206.6,1206.4,1206.5
XAUUSD,20100511,085200,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100511,085300,1206.4,1206.7,1206.4,1206.7
XAUUSD,20100511,085400,1206.8,1206.8,1206.7,1206.7
XAUUSD,20100511,085500,1206.6,1206.6,1206.6,1206.6
XAUUSD,20100511,085600,1206.5,1206.5,1206.1,1206.1
XAUUSD,20100511,085700,1206.0,1206.0,1205.5,1205.5
XAUUSD,20100511,085800,1205.6,1205.7,1205.4,1205.7
XAUUSD,20100511,085900,1205.8,1206.0,1205.7,1205.8
XAUUSD,20100511,090000,1205.9,1205.9,1205.7,1205.7
XAUUSD,20100511,090100,1205.6,1205.6,1205.1,1205.1
XAUUSD,20100511,090200,1205.0,1205.0,1204.5,1204.5
XAUUSD,20100511,090300,1204.6,1204.8,1204.6,1204.8
XAUUSD,20100511,090400,1204.7,1204.7,1204.5,1204.5
XAUUSD,20100511,090500,1204.6,1204.7,1204.6,1204.6
XAUUSD,20100511,090600,1204.7,1205.4,1204.7,1205.2
XAUUSD,20100511,090700,1205.3,1205.5,1205.3,1205.4
XAUUSD,20100511,090800,1205.8,1206.1,1205.7,1205.7
XAUUSD,20100511,090900,1205.6,1206.1,1205.6,1206.0
XAUUSD,20100511,091000,1205.9,1205.9,1205.6,1205.6
XAUUSD,20100511,091100,1205.5,1206.1,1205.4,1206.1
XAUUSD,20100511,091200,1206.6,1207.0,1206.6,1207.0
XAUUSD,20100511,091300,1206.9,1207.0,1206.7,1207.0
XAUUSD,20100511,091400,1206.9,1206.9,1206.8,1206.8
XAUUSD,20100511,091500,1206.9,1206.9,1206.8,1206.8
XAUUSD,20100511,091600,1206.9,1206.9,1206.8,1206.8
XAUUSD,20100511,091700,1206.9,1207.2,1206.9,1207.2
XAUUSD,20100511,091800,1207.4,1207.4,1207.0,1207.0
XAUUSD,20100511,091900,1207.1,1207.2,1207.0,1207.0
XAUUSD,20100511,092000,1207.1,1207.4,1207.1,1207.4
XAUUSD,20100511,092200,1207.5,1207.5,1207.5,1207.5
XAUUSD,20100511,092300,1207.4,1207.4,1207.4,1207.4
XAUUSD,20100511,092400,1207.5,1207.7,1207.3,1207.7
XAUUSD,20100511,092500,1207.8,1208.2,1207.8,1208.0
XAUUSD,20100511,092600,1208.1,1208.2,1207.7,1207.7
XAUUSD,20100511,092700,1207.6,1208.1,1207.6,1208.1
XAUUSD,20100511,092800,1208.2,1208.3,1208.1,1208.3
XAUUSD,20100511,092900,1208.4,1208.5,1208.4,1208.5
XAUUSD,20100511,093000,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100511,093100,1208.5,1208.7,1208.4,1208.4
XAUUSD,20100511,093200,1208.6,1208.7,1208.5,1208.7
XAUUSD,20100511,093300,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100511,093400,1208.3,1208.3,1207.9,1207.9
XAUUSD,20100511,093500,1207.8,1208.0,1207.8,1208.0
XAUUSD,20100511,093600,1207.9,1207.9,1207.0,1207.0
XAUUSD,20100511,093700,1207.1,1207.3,1206.7,1206.7
XAUUSD,20100511,093800,1206.8,1207.0,1206.7,1207.0
XAUUSD,20100511,093900,1206.9,1207.3,1206.9,1207.3
XAUUSD,20100511,094000,1207.4,1207.4,1207.3,1207.4
XAUUSD,20100511,094100,1207.5,1207.6,1207.5,1207.5
XAUUSD,20100511,094200,1207.6,1207.9,1207.6,1207.9
XAUUSD,20100511,094300,1208.0,1208.2,1208.0,1208.2
XAUUSD,20100511,094400,1208.3,1208.3,1208.0,1208.0
XAUUSD,20100511,094500,1207.9,1208.1,1207.9,1208.0
XAUUSD,20100511,094600,1207.9,1207.9,1207.6,1207.6
XAUUSD,20100511,094700,1207.5,1207.9,1207.5,1207.8
XAUUSD,20100511,094800,1208.0,1208.1,1207.7,1207.8
XAUUSD,20100511,094900,1207.9,1208.3,1207.9,1208.2
XAUUSD,20100511,095000,1208.3,1208.4,1207.9,1207.9
XAUUSD,20100511,095100,1208.0,1208.1,1207.8,1207.8
XAUUSD,20100511,095200,1207.9,1208.3,1207.9,1208.3
XAUUSD,20100511,095300,1208.4,1208.4,1208.3,1208.3
XAUUSD,20100511,095400,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100511,095500,1208.1,1208.1,1208.0,1208.0
XAUUSD,20100511,095600,1208.1,1208.1,1208.0,1208.1
XAUUSD,20100511,095700,1208.0,1208.1,1207.7,1207.7
XAUUSD,20100511,095800,1207.8,1207.8,1207.6,1207.7
XAUUSD,20100511,095900,1207.8,1207.8,1207.7,1207.7
XAUUSD,20100511,100000,1207.6,1207.9,1207.6,1207.9
XAUUSD,20100511,100100,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100511,100200,1207.8,1207.8,1207.5,1207.5
XAUUSD,20100511,100300,1207.4,1207.4,1207.1,1207.2
XAUUSD,20100511,100400,1207.1,1207.5,1207.1,1207.5
XAUUSD,20100511,100500,1207.4,1207.7,1207.4,1207.7
XAUUSD,20100511,100600,1207.8,1208.0,1207.6,1207.6
XAUUSD,20100511,100700,1207.8,1207.8,1207.6,1207.6
XAUUSD,20100511,100800,1207.7,1207.9,1207.7,1207.9
XAUUSD,20100511,100900,1208.0,1208.1,1208.0,1208.1
XAUUSD,20100511,101000,1208.2,1208.4,1208.2,1208.4
XAUUSD,20100511,101100,1208.7,1209.0,1208.6,1209.0
XAUUSD,20100511,101200,1209.1,1209.3,1208.9,1208.9
XAUUSD,20100511,101300,1208.6,1208.6,1208.4,1208.5
XAUUSD,20100511,101400,1208.4,1208.6,1208.4,1208.6
XAUUSD,20100511,101500,1208.5,1208.5,1208.4,1208.4
XAUUSD,20100511,101600,1208.3,1208.3,1207.8,1207.8
XAUUSD,20100511,101700,1207.9,1208.4,1207.8,1208.4
XAUUSD,20100511,101800,1208.5,1209.0,1208.5,1209.0
XAUUSD,20100511,101900,1209.2,1209.8,1209.0,1209.8
XAUUSD,20100511,102000,1209.7,1209.9,1209.7,1209.8
XAUUSD,20100511,102100,1209.7,1209.7,1209.1,1209.1
XAUUSD,20100511,102200,1209.2,1209.2,1209.0,1209.0
XAUUSD,20100511,102300,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100511,102400,1208.9,1209.1,1208.9,1209.0
XAUUSD,20100511,102500,1209.1,1209.1,1209.0,1209.0
XAUUSD,20100511,102600,1209.1,1209.5,1209.1,1209.5
XAUUSD,20100511,102700,1209.6,1209.7,1209.5,1209.5
XAUUSD,20100511,102800,1209.4,1209.7,1209.4,1209.7
XAUUSD,20100511,102900,1209.8,1210.3,1209.8,1210.3
XAUUSD,20100511,103000,1210.2,1210.2,1210.1,1210.2
XAUUSD,20100511,103100,1210.3,1210.3,1210.1,1210.1
XAUUSD,20100511,103200,1210.2,1210.2,1210.0,1210.0
XAUUSD,20100511,103300,1209.9,1209.9,1209.8,1209.8
XAUUSD,20100511,103400,1209.7,1209.8,1209.6,1209.8
XAUUSD,20100511,103500,1209.7,1209.8,1209.6,1209.8
XAUUSD,20100511,103600,1209.9,1209.9,1209.8,1209.8
XAUUSD,20100511,103700,1209.9,1209.9,1209.7,1209.7
XAUUSD,20100511,103800,1209.8,1209.8,1209.7,1209.7
XAUUSD,20100511,103900,1209.6,1209.6,1209.5,1209.5
XAUUSD,20100511,104000,1209.6,1209.9,1209.6,1209.6
XAUUSD,20100511,104100,1209.5,1209.6,1209.2,1209.5
XAUUSD,20100511,104200,1209.6,1209.6,1209.5,1209.5
XAUUSD,20100511,104300,1209.6,1209.7,1209.6,1209.7
XAUUSD,20100511,104400,1209.8,1209.8,1209.5,1209.5
XAUUSD,20100511,104600,1209.6,1209.6,1209.5,1209.5
XAUUSD,20100511,104700,1209.4,1209.4,1209.1,1209.1
XAUUSD,20100511,104800,1209.2,1209.3,1209.1,1209.2
XAUUSD,20100511,104900,1209.3,1209.3,1209.2,1209.2
XAUUSD,20100511,105000,1209.1,1209.1,1209.0,1209.1
XAUUSD,20100511,105100,1209.0,1209.0,1209.0,1209.0
XAUUSD,20100511,105200,1208.9,1208.9,1208.8,1208.8
XAUUSD,20100511,105300,1208.7,1209.1,1208.7,1209.1
XAUUSD,20100511,105400,1209.2,1209.3,1209.1,1209.3
XAUUSD,20100511,105500,1209.4,1209.6,1209.3,1209.6
XAUUSD,20100511,105600,1209.5,1209.5,1209.5,1209.5
XAUUSD,20100511,105700,1209.6,1209.7,1209.1,1209.1
XAUUSD,20100511,105800,1209.2,1209.3,1209.1,1209.2
XAUUSD,20100511,105900,1209.1,1209.4,1209.1,1209.2
XAUUSD,20100511,110000,1209.1,1209.2,1208.9,1209.2
XAUUSD,20100511,110100,1209.1,1209.1,1208.9,1209.1
XAUUSD,20100511,110200,1209.0,1209.1,1209.0,1209.1
XAUUSD,20100511,110300,1209.2,1209.2,1209.2,1209.2
XAUUSD,20100511,110400,1209.3,1209.3,1209.2,1209.2
XAUUSD,20100511,110500,1209.3,1209.3,1209.1,1209.1
XAUUSD,20100511,110600,1209.2,1209.2,1208.6,1208.6
XAUUSD,20100511,110700,1208.2,1208.3,1207.7,1207.9
XAUUSD,20100511,110800,1208.0,1208.1,1208.0,1208.1
XAUUSD,20100511,110900,1208.2,1208.5,1208.2,1208.2
XAUUSD,20100511,111000,1208.3,1208.6,1208.3,1208.3
XAUUSD,20100511,111100,1208.4,1208.4,1208.2,1208.2
XAUUSD,20100511,111200,1208.1,1208.1,1207.5,1207.5
XAUUSD,20100511,111300,1207.3,1207.3,1207.1,1207.2
XAUUSD,20100511,111400,1207.1,1207.3,1207.1,1207.2
XAUUSD,20100511,111500,1207.3,1207.7,1207.3,1207.7
XAUUSD,20100511,111600,1208.0,1208.1,1207.9,1208.1
XAUUSD,20100511,111700,1208.0,1208.3,1207.9,1208.3
XAUUSD,20100511,111800,1208.4,1208.6,1208.4,1208.6
XAUUSD,20100511,111900,1208.7,1209.0,1208.7,1208.8
XAUUSD,20100511,112000,1208.7,1208.8,1208.3,1208.8
XAUUSD,20100511,112100,1208.9,1209.0,1208.9,1208.9
XAUUSD,20100511,112200,1209.0,1209.0,1208.7,1208.7
XAUUSD,20100511,112300,1208.6,1208.6,1208.3,1208.3
XAUUSD,20100511,112400,1208.4,1208.5,1208.4,1208.5
XAUUSD,20100511,112500,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100511,112600,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100511,112700,1208.4,1208.4,1208.2,1208.2
XAUUSD,20100511,112900,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100511,113000,1208.4,1208.8,1208.3,1208.8
XAUUSD,20100511,113100,1208.9,1208.9,1208.7,1208.7
XAUUSD,20100511,113200,1208.6,1208.6,1208.4,1208.6
XAUUSD,20100511,113300,1208.5,1208.8,1208.5,1208.6
XAUUSD,20100511,113400,1208.7,1208.7,1208.5,1208.7
XAUUSD,20100511,113600,1208.6,1208.7,1208.6,1208.6
XAUUSD,20100511,113700,1208.7,1208.7,1208.7,1208.7
XAUUSD,20100511,113800,1208.8,1208.8,1208.7,1208.8
XAUUSD,20100511,113900,1208.7,1208.7,1208.7,1208.7
XAUUSD,20100511,114000,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100511,114100,1208.5,1208.5,1208.5,1208.5
XAUUSD,20100511,114200,1208.4,1208.5,1208.4,1208.5
XAUUSD,20100511,114300,1208.6,1208.6,1208.5,1208.5
XAUUSD,20100511,114400,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100511,114500,1208.5,1208.5,1208.5,1208.5
XAUUSD,20100511,114700,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100511,115000,1208.5,1208.5,1208.4,1208.4
XAUUSD,20100511,115100,1208.2,1208.2,1208.1,1208.2
XAUUSD,20100511,115300,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100511,115400,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100511,115500,1208.3,1208.4,1208.3,1208.4
XAUUSD,20100511,115600,1208.3,1208.5,1208.3,1208.5
XAUUSD,20100511,115700,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100511,115800,1208.5,1208.5,1208.4,1208.4
XAUUSD,20100511,115900,1208.3,1208.4,1208.3,1208.4
XAUUSD,20100511,120000,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100511,120100,1208.5,1208.5,1208.4,1208.5
XAUUSD,20100511,120200,1208.6,1208.8,1208.6,1208.8
XAUUSD,20100511,120300,1208.7,1208.8,1208.7,1208.8
XAUUSD,20100511,120400,1208.9,1208.9,1208.8,1208.8
XAUUSD,20100511,120500,1208.9,1208.9,1208.6,1208.7
XAUUSD,20100511,120600,1208.6,1208.7,1208.5,1208.7
XAUUSD,20100511,120700,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100511,120800,1208.7,1208.9,1208.7,1208.9
XAUUSD,20100511,120900,1208.8,1209.1,1208.8,1209.1
XAUUSD,20100511,121000,1209.3,1209.6,1209.3,1209.5
XAUUSD,20100511,121100,1209.6,1209.7,1209.5,1209.7
XAUUSD,20100511,121200,1209.8,1209.8,1209.7,1209.7
XAUUSD,20100511,121300,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100511,121400,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100511,121500,1210.0,1210.4,1210.0,1210.3
XAUUSD,20100511,121600,1210.4,1210.7,1210.4,1210.7
XAUUSD,20100511,121700,1210.6,1210.8,1210.6,1210.8
XAUUSD,20100511,121800,1210.7,1210.7,1210.3,1210.4
XAUUSD,20100511,121900,1210.5,1210.6,1210.2,1210.2
XAUUSD,20100511,122000,1210.1,1210.4,1210.1,1210.2
XAUUSD,20100511,122100,1210.1,1210.1,1209.8,1209.9
XAUUSD,20100511,122200,1210.0,1210.3,1210.0,1210.3
XAUUSD,20100511,122300,1210.2,1210.3,1210.2,1210.3
XAUUSD,20100511,122400,1210.4,1210.4,1210.1,1210.1
XAUUSD,20100511,122500,1210.2,1210.2,1210.0,1210.0
XAUUSD,20100511,122600,1210.1,1210.3,1210.1,1210.3
XAUUSD,20100511,122700,1210.4,1210.5,1210.4,1210.4
XAUUSD,20100511,122800,1210.5,1210.5,1210.4,1210.5
XAUUSD,20100511,122900,1210.4,1210.4,1210.1,1210.3
XAUUSD,20100511,123000,1210.4,1210.6,1210.4,1210.4
XAUUSD,20100511,123100,1210.3,1210.6,1210.2,1210.6
XAUUSD,20100511,123200,1210.5,1210.5,1210.3,1210.5
XAUUSD,20100511,123300,1210.6,1210.7,1210.6,1210.6
XAUUSD,20100511,123500,1210.5,1210.5,1210.4,1210.5
XAUUSD,20100511,123600,1210.6,1211.4,1210.6,1211.4
XAUUSD,20100511,123700,1211.5,1212.3,1211.5,1212.2
XAUUSD,20100511,123800,1212.1,1212.7,1212.0,1212.7
XAUUSD,20100511,123900,1212.8,1213.1,1212.7,1213.1
XAUUSD,20100511,124000,1213.3,1213.3,1212.7,1212.7
XAUUSD,20100511,124100,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100511,124200,1212.3,1212.7,1212.2,1212.7
XAUUSD,20100511,124300,1212.8,1213.1,1212.8,1213.1
XAUUSD,20100511,124400,1213.0,1213.0,1212.6,1212.6
XAUUSD,20100511,124500,1212.7,1212.7,1212.6,1212.7
XAUUSD,20100511,124600,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100511,124700,1212.7,1212.9,1212.7,1212.9
XAUUSD,20100511,124800,1213.0,1214.0,1213.0,1214.0
XAUUSD,20100511,124900,1213.9,1215.3,1213.9,1215.3
XAUUSD,20100511,125000,1215.0,1215.1,1214.8,1215.1
XAUUSD,20100511,125100,1215.2,1215.3,1214.7,1214.7
XAUUSD,20100511,125200,1215.0,1215.1,1214.3,1214.3
XAUUSD,20100511,125300,1214.2,1214.5,1214.2,1214.3
XAUUSD,20100511,125400,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100511,125500,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100511,125600,1214.6,1216.3,1214.6,1216.2
XAUUSD,20100511,125700,1216.3,1216.3,1215.5,1215.6
XAUUSD,20100511,125800,1215.7,1216.0,1215.7,1215.9
XAUUSD,20100511,125900,1216.0,1216.4,1215.9,1216.4
XAUUSD,20100511,130000,1216.2,1216.9,1216.2,1216.7
XAUUSD,20100511,130100,1216.8,1217.0,1215.9,1215.9
XAUUSD,20100511,130200,1215.8,1216.1,1215.6,1216.1
XAUUSD,20100511,130300,1216.2,1216.4,1216.2,1216.4
XAUUSD,20100511,130400,1216.5,1216.6,1216.5,1216.6
XAUUSD,20100511,130500,1216.8,1217.0,1216.6,1216.6
XAUUSD,20100511,130600,1216.7,1217.1,1216.7,1216.9
XAUUSD,20100511,130700,1216.7,1216.7,1215.8,1215.8
XAUUSD,20100511,130800,1215.7,1215.8,1215.7,1215.8
XAUUSD,20100511,130900,1215.7,1215.9,1215.7,1215.7
XAUUSD,20100511,131000,1215.8,1215.8,1215.6,1215.6
XAUUSD,20100511,131100,1215.7,1216.6,1215.7,1216.3
XAUUSD,20100511,131200,1216.2,1216.8,1216.2,1216.8
XAUUSD,20100511,131300,1217.0,1217.1,1216.6,1216.6
XAUUSD,20100511,131400,1216.7,1216.8,1216.3,1216.4
XAUUSD,20100511,131500,1216.3,1216.4,1216.3,1216.4
XAUUSD,20100511,131600,1216.3,1217.0,1216.2,1217.0
XAUUSD,20100511,131700,1217.1,1217.6,1217.1,1217.4
XAUUSD,20100511,131800,1217.5,1217.8,1217.5,1217.7
XAUUSD,20100511,131900,1218.0,1218.0,1217.3,1217.3
XAUUSD,20100511,132000,1217.2,1217.6,1217.0,1217.2
XAUUSD,20100511,132100,1217.1,1217.1,1216.9,1217.1
XAUUSD,20100511,132200,1217.0,1217.2,1217.0,1217.1
XAUUSD,20100511,132300,1217.0,1217.0,1216.6,1217.0
XAUUSD,20100511,132400,1217.3,1217.9,1217.3,1217.9
XAUUSD,20100511,132500,1218.0,1218.0,1217.6,1217.6
XAUUSD,20100511,132600,1217.7,1217.8,1217.7,1217.8
XAUUSD,20100511,132700,1217.7,1217.7,1217.1,1217.1
XAUUSD,20100511,132800,1217.0,1217.0,1216.7,1216.7
XAUUSD,20100511,132900,1216.6,1216.6,1216.6,1216.6
XAUUSD,20100511,133000,1216.7,1216.8,1216.7,1216.8
XAUUSD,20100511,133100,1216.9,1217.0,1216.8,1216.8
XAUUSD,20100511,133200,1216.9,1216.9,1216.8,1216.8
XAUUSD,20100511,133300,1216.7,1216.8,1216.6,1216.8
XAUUSD,20100511,133400,1216.7,1216.9,1216.6,1216.9
XAUUSD,20100511,133500,1217.0,1217.0,1216.8,1216.8
XAUUSD,20100511,133700,1216.7,1216.8,1216.7,1216.8
XAUUSD,20100511,133800,1216.7,1217.0,1216.7,1216.8
XAUUSD,20100511,133900,1216.7,1216.9,1216.7,1216.9
XAUUSD,20100511,134000,1217.0,1217.0,1216.9,1217.0
XAUUSD,20100511,134100,1217.1,1217.2,1217.1,1217.2
XAUUSD,20100511,134200,1217.3,1217.7,1217.3,1217.5
XAUUSD,20100511,134300,1217.6,1217.8,1217.6,1217.6
XAUUSD,20100511,134400,1217.5,1217.6,1217.2,1217.4
XAUUSD,20100511,134500,1217.5,1217.8,1217.4,1217.8
XAUUSD,20100511,134600,1217.9,1217.9,1217.7,1217.8
XAUUSD,20100511,134700,1217.9,1217.9,1217.7,1217.7
XAUUSD,20100511,134800,1217.9,1218.3,1217.9,1218.3
XAUUSD,20100511,134900,1218.4,1218.6,1217.9,1218.1
XAUUSD,20100511,135000,1218.0,1218.0,1217.4,1217.7
XAUUSD,20100511,135100,1217.6,1217.7,1217.2,1217.7
XAUUSD,20100511,135200,1217.6,1217.7,1217.2,1217.3
XAUUSD,20100511,135300,1217.4,1217.5,1217.2,1217.5
XAUUSD,20100511,135400,1217.4,1217.5,1217.3,1217.5
XAUUSD,20100511,135500,1217.7,1217.7,1217.4,1217.5
XAUUSD,20100511,135600,1217.6,1217.6,1217.1,1217.3
XAUUSD,20100511,135700,1217.2,1217.3,1217.2,1217.2
XAUUSD,20100511,135800,1217.3,1217.6,1217.2,1217.6
XAUUSD,20100511,135900,1217.5,1217.6,1217.5,1217.6
XAUUSD,20100511,140000,1217.7,1217.7,1217.5,1217.6
XAUUSD,20100511,140100,1217.7,1217.7,1217.6,1217.6
XAUUSD,20100511,140200,1217.5,1217.7,1217.5,1217.5
XAUUSD,20100511,140300,1217.6,1217.7,1217.6,1217.6
XAUUSD,20100511,140400,1217.7,1218.0,1217.7,1217.9
XAUUSD,20100511,140500,1217.8,1217.8,1217.7,1217.8
XAUUSD,20100511,140600,1217.7,1217.8,1217.6,1217.7
XAUUSD,20100511,140700,1217.8,1217.8,1217.4,1217.4
XAUUSD,20100511,140800,1217.5,1217.5,1217.4,1217.4
XAUUSD,20100511,140900,1217.5,1217.5,1216.7,1216.7
XAUUSD,20100511,141000,1216.5,1216.6,1216.0,1216.1
XAUUSD,20100511,141100,1216.0,1216.1,1215.8,1215.8
XAUUSD,20100511,141200,1215.7,1215.8,1215.4,1215.8
XAUUSD,20100511,141300,1215.7,1216.2,1215.7,1216.2
XAUUSD,20100511,141400,1216.3,1216.5,1216.3,1216.5
XAUUSD,20100511,141500,1216.4,1216.7,1216.2,1216.2
XAUUSD,20100511,141600,1216.3,1216.6,1215.8,1215.8
XAUUSD,20100511,141700,1215.6,1215.8,1215.5,1215.8
XAUUSD,20100511,141800,1215.9,1216.0,1215.5,1215.8
XAUUSD,20100511,141900,1215.7,1215.7,1215.0,1215.1
XAUUSD,20100511,142000,1215.2,1215.2,1215.1,1215.2
XAUUSD,20100511,142100,1215.3,1215.8,1215.3,1215.7
XAUUSD,20100511,142200,1215.6,1215.6,1215.0,1215.0
XAUUSD,20100511,142300,1215.1,1215.4,1215.1,1215.2
XAUUSD,20100511,142400,1215.1,1215.1,1214.6,1214.8
XAUUSD,20100511,142500,1214.9,1215.6,1214.9,1215.6
XAUUSD,20100511,142600,1215.7,1216.4,1215.6,1216.4
XAUUSD,20100511,142700,1216.6,1217.8,1216.6,1217.2
XAUUSD,20100511,142800,1216.9,1217.9,1216.6,1217.9
XAUUSD,20100511,142900,1217.8,1218.0,1217.5,1217.7
XAUUSD,20100511,143000,1217.6,1218.7,1217.0,1218.7
XAUUSD,20100511,143100,1219.1,1220.1,1219.1,1220.1
XAUUSD,20100511,143200,1220.0,1220.0,1218.9,1218.9
XAUUSD,20100511,143300,1219.1,1219.1,1218.4,1218.6
XAUUSD,20100511,143400,1218.7,1219.4,1218.7,1219.1
XAUUSD,20100511,143500,1219.0,1219.8,1218.9,1219.8
XAUUSD,20100511,143600,1219.9,1220.5,1219.9,1220.5
XAUUSD,20100511,143700,1220.4,1220.9,1220.4,1220.4
XAUUSD,20100511,143800,1220.5,1220.9,1220.5,1220.6
XAUUSD,20100511,143900,1220.5,1220.5,1219.9,1220.2
XAUUSD,20100511,144000,1220.1,1220.4,1220.0,1220.4
XAUUSD,20100511,144100,1220.5,1220.5,1219.9,1220.4
XAUUSD,20100511,144200,1220.5,1221.8,1220.5,1221.8
XAUUSD,20100511,144300,1221.5,1221.5,1220.9,1221.0
XAUUSD,20100511,144400,1221.1,1221.1,1220.3,1221.0
XAUUSD,20100511,144500,1220.8,1220.8,1220.3,1220.8
XAUUSD,20100511,144600,1220.7,1220.7,1220.4,1220.5
XAUUSD,20100511,144700,1220.4,1220.4,1220.0,1220.0
XAUUSD,20100511,144800,1220.1,1220.2,1219.8,1220.1
XAUUSD,20100511,144900,1220.0,1220.6,1219.9,1220.4
XAUUSD,20100511,145000,1220.3,1220.4,1219.5,1219.5
XAUUSD,20100511,145100,1219.6,1220.1,1219.6,1220.0
XAUUSD,20100511,145200,1220.1,1220.2,1220.0,1220.2
XAUUSD,20100511,145300,1220.3,1220.4,1220.1,1220.4
XAUUSD,20100511,145400,1220.6,1220.7,1220.5,1220.7
XAUUSD,20100511,145500,1220.6,1220.6,1220.0,1220.2
XAUUSD,20100511,145600,1219.9,1220.5,1219.9,1220.5
XAUUSD,20100511,145700,1220.4,1220.5,1220.3,1220.4
XAUUSD,20100511,145800,1220.6,1222.2,1220.6,1222.1
XAUUSD,20100511,145900,1221.9,1221.9,1221.7,1221.8
XAUUSD,20100511,150000,1221.7,1221.9,1221.6,1221.9
XAUUSD,20100511,150100,1221.8,1222.6,1221.8,1222.3
XAUUSD,20100511,150200,1222.2,1222.2,1221.7,1221.8
XAUUSD,20100511,150300,1221.6,1221.8,1220.7,1221.8
XAUUSD,20100511,150400,1221.7,1222.6,1221.5,1222.6
XAUUSD,20100511,150500,1222.7,1222.7,1222.3,1222.4
XAUUSD,20100511,150600,1223.1,1223.1,1222.0,1222.0
XAUUSD,20100511,150700,1222.1,1222.2,1221.8,1222.1
XAUUSD,20100511,150800,1222.0,1222.2,1221.8,1222.2
XAUUSD,20100511,150900,1222.3,1222.3,1221.8,1221.8
XAUUSD,20100511,151000,1221.7,1222.0,1221.6,1221.9
XAUUSD,20100511,151100,1221.8,1221.8,1221.6,1221.6
XAUUSD,20100511,151200,1221.7,1221.7,1221.5,1221.5
XAUUSD,20100511,151300,1221.4,1221.6,1221.4,1221.6
XAUUSD,20100511,151400,1221.8,1222.0,1221.8,1222.0
XAUUSD,20100511,151500,1222.1,1222.1,1221.7,1221.8
XAUUSD,20100511,151600,1221.9,1222.0,1221.6,1222.0
XAUUSD,20100511,151700,1222.1,1222.1,1221.1,1221.6
XAUUSD,20100511,151800,1221.5,1221.5,1220.9,1221.0
XAUUSD,20100511,151900,1221.1,1221.1,1220.4,1220.8
XAUUSD,20100511,152000,1220.7,1220.8,1220.0,1220.1
XAUUSD,20100511,152100,1220.2,1220.2,1219.5,1219.9
XAUUSD,20100511,152200,1219.8,1219.8,1219.0,1219.7
XAUUSD,20100511,152300,1219.6,1219.6,1218.7,1218.7
XAUUSD,20100511,152400,1218.8,1219.0,1218.6,1218.8
XAUUSD,20100511,152500,1218.9,1219.2,1218.9,1219.2
XAUUSD,20100511,152600,1219.3,1219.3,1219.2,1219.2
XAUUSD,20100511,152700,1219.3,1219.3,1219.2,1219.3
XAUUSD,20100511,152800,1219.2,1219.3,1219.2,1219.3
XAUUSD,20100511,152900,1219.5,1219.7,1219.5,1219.7
XAUUSD,20100511,153000,1219.8,1220.1,1219.8,1220.1
XAUUSD,20100511,153100,1220.0,1220.0,1219.7,1220.0
XAUUSD,20100511,153200,1219.9,1219.9,1219.5,1219.5
XAUUSD,20100511,153300,1219.6,1220.0,1219.5,1220.0
XAUUSD,20100511,153400,1220.4,1221.3,1220.3,1221.3
XAUUSD,20100511,153500,1221.5,1222.0,1221.1,1221.2
XAUUSD,20100511,153600,1221.1,1221.1,1220.6,1220.6
XAUUSD,20100511,153700,1220.7,1221.4,1220.4,1220.9
XAUUSD,20100511,153800,1221.0,1221.2,1220.7,1221.1
XAUUSD,20100511,153900,1221.0,1221.0,1220.0,1220.0
XAUUSD,20100511,154000,1220.1,1220.1,1219.5,1219.7
XAUUSD,20100511,154100,1219.6,1220.3,1219.5,1220.3
XAUUSD,20100511,154200,1220.4,1220.5,1220.0,1220.0
XAUUSD,20100511,154300,1220.1,1220.8,1219.9,1220.6
XAUUSD,20100511,154400,1220.5,1220.6,1220.1,1220.5
XAUUSD,20100511,154500,1220.6,1221.6,1220.6,1221.6
XAUUSD,20100511,154600,1221.7,1222.5,1221.3,1222.5
XAUUSD,20100511,154700,1222.1,1222.1,1221.4,1221.9
XAUUSD,20100511,154800,1222.1,1222.5,1222.1,1222.5
XAUUSD,20100511,154900,1222.6,1223.4,1222.5,1222.7
XAUUSD,20100511,155000,1222.9,1223.8,1222.9,1223.8
XAUUSD,20100511,155100,1223.9,1223.9,1223.3,1223.3
XAUUSD,20100511,155200,1223.4,1223.4,1222.8,1223.4
XAUUSD,20100511,155300,1223.5,1223.5,1222.4,1222.8
XAUUSD,20100511,155400,1222.7,1223.0,1222.1,1222.1
XAUUSD,20100511,155500,1222.0,1222.1,1221.1,1221.1
XAUUSD,20100511,155600,1221.0,1221.2,1220.6,1220.7
XAUUSD,20100511,155700,1221.1,1221.2,1220.8,1221.2
XAUUSD,20100511,155800,1221.1,1221.3,1220.8,1220.8
XAUUSD,20100511,155900,1220.7,1221.1,1220.7,1220.9
XAUUSD,20100511,160000,1221.0,1221.1,1220.9,1221.0
XAUUSD,20100511,160100,1221.3,1222.0,1221.3,1222.0
XAUUSD,20100511,160200,1222.1,1222.4,1221.8,1221.8
XAUUSD,20100511,160300,1221.9,1221.9,1221.5,1221.5
XAUUSD,20100511,160400,1221.7,1222.3,1221.6,1222.3
XAUUSD,20100511,160500,1222.4,1223.0,1222.2,1222.6
XAUUSD,20100511,160600,1222.8,1222.8,1222.3,1222.3
XAUUSD,20100511,160700,1222.2,1222.2,1221.6,1221.6
XAUUSD,20100511,160800,1221.7,1221.9,1221.7,1221.8
XAUUSD,20100511,160900,1221.9,1222.3,1221.9,1222.3
XAUUSD,20100511,161000,1222.4,1222.5,1221.9,1221.9
XAUUSD,20100511,161100,1222.0,1222.2,1221.9,1221.9
XAUUSD,20100511,161200,1222.0,1222.3,1221.8,1221.8
XAUUSD,20100511,161300,1221.9,1221.9,1221.5,1221.5
XAUUSD,20100511,161400,1221.9,1222.0,1221.8,1222.0
XAUUSD,20100511,161500,1221.9,1222.4,1221.9,1222.2
XAUUSD,20100511,161600,1222.5,1222.9,1222.4,1222.8
XAUUSD,20100511,161700,1222.5,1222.8,1222.2,1222.4
XAUUSD,20100511,161800,1222.5,1222.5,1222.2,1222.2
XAUUSD,20100511,161900,1222.1,1222.1,1221.4,1221.5
XAUUSD,20100511,162000,1221.6,1221.6,1220.5,1220.5
XAUUSD,20100511,162100,1220.6,1220.9,1220.6,1220.6
XAUUSD,20100511,162200,1220.4,1220.8,1220.4,1220.7
XAUUSD,20100511,162300,1220.6,1220.6,1219.3,1219.3
XAUUSD,20100511,162400,1219.4,1220.4,1219.4,1220.4
XAUUSD,20100511,162500,1219.9,1219.9,1219.4,1219.5
XAUUSD,20100511,162600,1219.4,1219.9,1219.3,1219.3
XAUUSD,20100511,162700,1219.0,1219.3,1218.9,1219.2
XAUUSD,20100511,162800,1219.3,1219.8,1219.3,1219.3
XAUUSD,20100511,162900,1219.0,1219.0,1218.5,1218.7
XAUUSD,20100511,163000,1218.6,1218.6,1217.9,1217.9
XAUUSD,20100511,163100,1217.7,1218.0,1217.7,1217.9
XAUUSD,20100511,163200,1218.1,1218.8,1218.1,1218.2
XAUUSD,20100511,163300,1218.1,1218.4,1217.8,1218.4
XAUUSD,20100511,163400,1218.5,1218.8,1218.3,1218.6
XAUUSD,20100511,163500,1218.7,1219.2,1218.7,1219.0
XAUUSD,20100511,163600,1219.1,1219.4,1219.0,1219.4
XAUUSD,20100511,163700,1219.3,1219.7,1219.2,1219.3
XAUUSD,20100511,163800,1219.2,1219.2,1218.9,1219.0
XAUUSD,20100511,163900,1218.9,1219.3,1218.8,1219.2
XAUUSD,20100511,164000,1219.1,1219.1,1218.7,1218.7
XAUUSD,20100511,164100,1218.9,1218.9,1218.3,1218.4
XAUUSD,20100511,164200,1218.3,1218.3,1217.0,1217.3
XAUUSD,20100511,164300,1217.2,1217.4,1217.1,1217.4
XAUUSD,20100511,164400,1217.5,1218.0,1217.4,1217.4
XAUUSD,20100511,164500,1217.5,1217.7,1217.5,1217.7
XAUUSD,20100511,164600,1217.8,1219.1,1217.8,1218.4
XAUUSD,20100511,164700,1218.5,1218.6,1218.4,1218.5
XAUUSD,20100511,164800,1218.6,1218.6,1217.6,1217.8
XAUUSD,20100511,164900,1217.1,1217.2,1216.5,1216.5
XAUUSD,20100511,165000,1216.6,1216.9,1216.6,1216.9
XAUUSD,20100511,165100,1217.0,1217.2,1216.9,1217.1
XAUUSD,20100511,165200,1217.2,1217.6,1217.2,1217.6
XAUUSD,20100511,165300,1217.7,1217.8,1217.7,1217.7
XAUUSD,20100511,165400,1217.8,1218.1,1217.4,1217.8
XAUUSD,20100511,165500,1217.7,1219.0,1217.6,1219.0
XAUUSD,20100511,165600,1219.2,1219.3,1218.6,1219.1
XAUUSD,20100511,165700,1219.0,1219.2,1218.5,1219.1
XAUUSD,20100511,165800,1218.8,1219.0,1218.6,1218.8
XAUUSD,20100511,165900,1218.7,1218.7,1218.5,1218.7
XAUUSD,20100511,170000,1218.8,1219.1,1218.8,1219.0
XAUUSD,20100511,170100,1218.9,1219.1,1218.8,1219.1
XAUUSD,20100511,170200,1219.2,1220.0,1219.2,1220.0
XAUUSD,20100511,170300,1219.9,1219.9,1219.3,1219.5
XAUUSD,20100511,170400,1219.4,1220.0,1219.4,1220.0
XAUUSD,20100511,170500,1220.1,1220.1,1219.9,1220.0
XAUUSD,20100511,170600,1219.8,1220.0,1219.5,1219.9
XAUUSD,20100511,170700,1219.8,1219.8,1219.2,1219.2
XAUUSD,20100511,170800,1218.9,1219.3,1218.9,1219.2
XAUUSD,20100511,170900,1219.1,1219.2,1218.6,1218.9
XAUUSD,20100511,171000,1219.2,1219.2,1218.5,1219.0
XAUUSD,20100511,171100,1218.9,1218.9,1218.6,1218.8
XAUUSD,20100511,171200,1218.9,1218.9,1218.3,1218.5
XAUUSD,20100511,171300,1218.7,1219.0,1218.7,1219.0
XAUUSD,20100511,171400,1218.9,1219.0,1218.8,1219.0
XAUUSD,20100511,171500,1219.1,1220.3,1219.1,1220.2
XAUUSD,20100511,171600,1220.3,1220.4,1219.6,1219.6
XAUUSD,20100511,171700,1219.5,1219.5,1218.4,1218.4
XAUUSD,20100511,171800,1217.8,1217.8,1217.0,1217.3
XAUUSD,20100511,171900,1217.4,1217.7,1217.3,1217.7
XAUUSD,20100511,172000,1217.8,1217.8,1217.6,1217.6
XAUUSD,20100511,172100,1217.7,1218.2,1217.6,1218.0
XAUUSD,20100511,172200,1218.2,1218.4,1217.8,1217.8
XAUUSD,20100511,172300,1217.7,1217.7,1217.3,1217.5
XAUUSD,20100511,172400,1217.9,1218.4,1217.5,1217.5
XAUUSD,20100511,172500,1217.6,1217.8,1217.6,1217.8
XAUUSD,20100511,172600,1217.9,1217.9,1217.2,1217.5
XAUUSD,20100511,172700,1217.6,1217.8,1217.5,1217.8
XAUUSD,20100511,172800,1217.7,1217.8,1217.7,1217.7
XAUUSD,20100511,172900,1217.8,1217.8,1217.4,1217.4
XAUUSD,20100511,173000,1217.3,1217.4,1217.2,1217.2
XAUUSD,20100511,173100,1217.3,1217.4,1217.3,1217.3
XAUUSD,20100511,173200,1217.2,1217.7,1217.1,1217.3
XAUUSD,20100511,173300,1217.2,1217.3,1217.0,1217.3
XAUUSD,20100511,173400,1217.4,1217.4,1217.2,1217.3
XAUUSD,20100511,173500,1217.5,1218.4,1217.5,1218.4
XAUUSD,20100511,173600,1218.3,1218.3,1217.7,1218.1
XAUUSD,20100511,173700,1218.0,1218.5,1217.9,1217.9
XAUUSD,20100511,173800,1217.2,1217.7,1217.1,1217.3
XAUUSD,20100511,173900,1217.4,1217.5,1217.1,1217.2
XAUUSD,20100511,174000,1217.3,1217.4,1216.9,1216.9
XAUUSD,20100511,174100,1216.7,1217.2,1216.4,1217.2
XAUUSD,20100511,174200,1216.9,1216.9,1216.6,1216.8
XAUUSD,20100511,174300,1216.7,1216.7,1216.5,1216.5
XAUUSD,20100511,174400,1216.2,1216.3,1215.3,1215.4
XAUUSD,20100511,174500,1215.5,1215.8,1215.1,1215.8
XAUUSD,20100511,174600,1215.9,1216.0,1215.2,1215.3
XAUUSD,20100511,174700,1215.4,1215.8,1215.1,1215.8
XAUUSD,20100511,174800,1216.0,1217.0,1215.7,1216.5
XAUUSD,20100511,174900,1216.6,1216.8,1216.5,1216.7
XAUUSD,20100511,175000,1216.6,1217.7,1216.4,1217.5
XAUUSD,20100511,175100,1217.6,1217.6,1217.0,1217.6
XAUUSD,20100511,175200,1217.4,1217.8,1217.2,1217.2
XAUUSD,20100511,175300,1216.9,1217.9,1216.9,1217.9
XAUUSD,20100511,175400,1217.8,1217.8,1217.4,1217.6
XAUUSD,20100511,175500,1218.0,1218.0,1217.3,1217.4
XAUUSD,20100511,175600,1217.6,1217.8,1217.6,1217.6
XAUUSD,20100511,175700,1217.5,1217.6,1216.6,1216.6
XAUUSD,20100511,175800,1216.5,1216.8,1216.4,1216.7
XAUUSD,20100511,175900,1216.6,1216.7,1216.4,1216.5
XAUUSD,20100511,180000,1216.4,1217.1,1216.4,1217.1
XAUUSD,20100511,180100,1217.2,1217.2,1216.9,1217.0
XAUUSD,20100511,180200,1217.1,1217.3,1217.0,1217.0
XAUUSD,20100511,180300,1217.1,1217.6,1217.1,1217.4
XAUUSD,20100511,180400,1217.1,1217.2,1216.7,1217.1
XAUUSD,20100511,180500,1216.9,1217.5,1216.9,1217.3
XAUUSD,20100511,180600,1217.2,1217.7,1217.2,1217.7
XAUUSD,20100511,180700,1217.8,1218.0,1217.8,1218.0
XAUUSD,20100511,180800,1217.9,1217.9,1217.7,1217.8
XAUUSD,20100511,180900,1217.9,1219.1,1217.9,1219.1
XAUUSD,20100511,181000,1219.3,1219.3,1218.8,1219.1
XAUUSD,20100511,181100,1218.9,1218.9,1218.2,1218.6
XAUUSD,20100511,181200,1218.3,1218.7,1218.3,1218.6
XAUUSD,20100511,181300,1218.2,1218.7,1218.1,1218.7
XAUUSD,20100511,181400,1218.6,1218.7,1218.6,1218.6
XAUUSD,20100511,181500,1218.4,1218.4,1218.1,1218.3
XAUUSD,20100511,181600,1218.4,1218.6,1218.2,1218.2
XAUUSD,20100511,181700,1218.0,1218.0,1217.6,1217.6
XAUUSD,20100511,181800,1217.5,1217.5,1217.2,1217.2
XAUUSD,20100511,181900,1217.3,1218.0,1217.3,1217.9
XAUUSD,20100511,182000,1217.8,1217.8,1216.9,1216.9
XAUUSD,20100511,182100,1217.0,1217.4,1217.0,1217.0
XAUUSD,20100511,182200,1216.9,1217.1,1216.9,1217.1
XAUUSD,20100511,182300,1217.2,1217.9,1217.2,1217.7
XAUUSD,20100511,182400,1217.8,1218.1,1217.7,1218.0
XAUUSD,20100511,182500,1218.1,1218.7,1218.1,1218.6
XAUUSD,20100511,182600,1218.7,1218.8,1218.6,1218.6
XAUUSD,20100511,182700,1218.4,1218.4,1218.2,1218.2
XAUUSD,20100511,182800,1218.0,1218.3,1217.8,1217.8
XAUUSD,20100511,182900,1217.7,1218.8,1217.7,1218.7
XAUUSD,20100511,183000,1218.5,1218.8,1218.5,1218.8
XAUUSD,20100511,183100,1218.9,1219.3,1218.8,1219.3
XAUUSD,20100511,183200,1219.2,1219.5,1219.2,1219.3
XAUUSD,20100511,183300,1219.4,1219.4,1219.2,1219.3
XAUUSD,20100511,183400,1219.4,1219.5,1218.9,1218.9
XAUUSD,20100511,183500,1218.8,1219.2,1218.7,1219.2
XAUUSD,20100511,183600,1219.3,1219.8,1219.3,1219.4
XAUUSD,20100511,183700,1219.3,1219.3,1218.8,1218.9
XAUUSD,20100511,183800,1219.1,1219.5,1219.1,1219.3
XAUUSD,20100511,183900,1219.2,1219.3,1218.8,1218.9
XAUUSD,20100511,184000,1219.0,1219.0,1217.6,1217.8
XAUUSD,20100511,184100,1218.2,1218.5,1218.2,1218.5
XAUUSD,20100511,184200,1218.6,1219.1,1218.6,1219.0
XAUUSD,20100511,184300,1218.8,1219.3,1218.7,1219.3
XAUUSD,20100511,184400,1219.2,1219.2,1218.9,1219.1
XAUUSD,20100511,184500,1219.2,1219.2,1218.9,1219.2
XAUUSD,20100511,184600,1219.1,1219.2,1219.1,1219.1
XAUUSD,20100511,184700,1219.2,1219.4,1219.2,1219.4
XAUUSD,20100511,184800,1219.5,1219.6,1219.4,1219.6
XAUUSD,20100511,184900,1219.7,1220.0,1219.6,1220.0
XAUUSD,20100511,185000,1220.4,1220.6,1219.8,1219.9
XAUUSD,20100511,185100,1219.8,1219.8,1219.4,1219.4
XAUUSD,20100511,185200,1219.3,1219.3,1218.8,1218.8
XAUUSD,20100511,185300,1218.5,1218.8,1218.4,1218.6
XAUUSD,20100511,185400,1218.5,1218.7,1218.4,1218.7
XAUUSD,20100511,185500,1218.8,1219.4,1218.8,1219.3
XAUUSD,20100511,185600,1219.4,1219.6,1219.0,1219.4
XAUUSD,20100511,185700,1219.5,1219.5,1219.2,1219.3
XAUUSD,20100511,185800,1219.2,1219.3,1219.2,1219.2
XAUUSD,20100511,185900,1219.3,1219.4,1219.2,1219.2
XAUUSD,20100511,190000,1219.1,1219.3,1218.8,1219.3
XAUUSD,20100511,190100,1219.2,1219.3,1219.1,1219.2
XAUUSD,20100511,190200,1219.3,1219.5,1219.3,1219.4
XAUUSD,20100511,190300,1219.5,1219.6,1219.3,1219.3
XAUUSD,20100511,190400,1219.4,1219.4,1219.3,1219.3
XAUUSD,20100511,190500,1219.2,1219.3,1219.0,1219.0
XAUUSD,20100511,190600,1219.1,1219.3,1219.0,1219.0
XAUUSD,20100511,190700,1218.9,1218.9,1218.7,1218.8
XAUUSD,20100511,190800,1218.9,1218.9,1218.8,1218.8
XAUUSD,20100511,190900,1218.7,1218.8,1218.6,1218.6
XAUUSD,20100511,191000,1218.5,1218.6,1218.3,1218.3
XAUUSD,20100511,191100,1218.2,1218.4,1218.1,1218.4
XAUUSD,20100511,191200,1218.3,1218.8,1218.2,1218.2
XAUUSD,20100511,191300,1218.3,1218.3,1218.1,1218.1
XAUUSD,20100511,191400,1218.2,1218.2,1217.6,1217.6
XAUUSD,20100511,191500,1217.5,1218.2,1217.5,1218.2
XAUUSD,20100511,191600,1218.3,1218.8,1218.2,1218.8
XAUUSD,20100511,191700,1219.1,1219.1,1218.6,1218.8
XAUUSD,20100511,191800,1218.9,1219.4,1218.9,1219.4
XAUUSD,20100511,191900,1219.5,1219.8,1219.5,1219.8
XAUUSD,20100511,192000,1219.7,1219.9,1219.7,1219.9
XAUUSD,20100511,192100,1220.0,1220.6,1220.0,1220.5
XAUUSD,20100511,192200,1220.6,1220.9,1220.4,1220.8
XAUUSD,20100511,192300,1220.9,1220.9,1220.6,1220.6
XAUUSD,20100511,192400,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100511,192500,1220.9,1221.0,1220.8,1221.0
XAUUSD,20100511,192600,1221.1,1221.1,1219.8,1219.8
XAUUSD,20100511,192700,1219.9,1220.3,1219.8,1220.3
XAUUSD,20100511,192800,1220.2,1220.2,1219.8,1219.8
XAUUSD,20100511,192900,1219.7,1220.1,1219.7,1219.9
XAUUSD,20100511,193000,1219.8,1220.1,1218.9,1218.9
XAUUSD,20100511,193100,1219.0,1219.2,1218.8,1218.8
XAUUSD,20100511,193200,1218.6,1218.6,1218.2,1218.5
XAUUSD,20100511,193300,1218.4,1218.6,1218.4,1218.5
XAUUSD,20100511,193400,1218.3,1218.3,1218.0,1218.1
XAUUSD,20100511,193500,1218.2,1218.3,1217.9,1218.2
XAUUSD,20100511,193600,1218.3,1218.6,1218.3,1218.4
XAUUSD,20100511,193700,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100511,193800,1218.0,1218.6,1218.0,1218.6
XAUUSD,20100511,193900,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100511,194000,1218.7,1219.4,1218.7,1219.4
XAUUSD,20100511,194100,1219.5,1219.5,1219.2,1219.2
XAUUSD,20100511,194200,1219.1,1219.1,1219.0,1219.0
XAUUSD,20100511,194300,1218.8,1218.9,1218.8,1218.8
XAUUSD,20100511,194400,1218.7,1219.0,1218.7,1219.0
XAUUSD,20100511,194500,1218.9,1218.9,1218.7,1218.9
XAUUSD,20100511,194600,1218.8,1219.0,1218.8,1219.0
XAUUSD,20100511,194700,1219.2,1219.2,1218.6,1218.8
XAUUSD,20100511,194800,1219.0,1219.1,1219.0,1219.0
XAUUSD,20100511,194900,1218.9,1218.9,1218.5,1218.8
XAUUSD,20100511,195000,1218.7,1218.8,1218.7,1218.7
XAUUSD,20100511,195100,1218.6,1218.6,1218.4,1218.4
XAUUSD,20100511,195200,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100511,195300,1218.5,1218.6,1217.6,1217.6
XAUUSD,20100511,195400,1217.7,1218.1,1217.7,1218.1
XAUUSD,20100511,195500,1218.2,1218.4,1218.2,1218.3
XAUUSD,20100511,195600,1218.4,1218.4,1218.3,1218.4
XAUUSD,20100511,195700,1218.3,1218.4,1218.3,1218.3
XAUUSD,20100511,195800,1218.4,1218.5,1218.4,1218.5
XAUUSD,20100511,195900,1218.4,1218.8,1218.4,1218.8
XAUUSD,20100511,200000,1218.7,1218.9,1218.6,1218.8
XAUUSD,20100511,200100,1218.9,1219.2,1218.9,1219.1
XAUUSD,20100511,200200,1219.2,1219.7,1219.2,1219.7
XAUUSD,20100511,200300,1219.8,1220.1,1219.7,1219.8
XAUUSD,20100511,200400,1220.0,1220.7,1220.0,1220.7
XAUUSD,20100511,200500,1220.9,1220.9,1220.1,1220.4
XAUUSD,20100511,200600,1220.5,1220.5,1220.2,1220.2
XAUUSD,20100511,200700,1220.1,1220.4,1220.0,1220.4
XAUUSD,20100511,200800,1220.6,1220.9,1220.6,1220.9
XAUUSD,20100511,200900,1220.8,1221.0,1220.8,1220.9
XAUUSD,20100511,201000,1220.8,1220.9,1220.6,1220.9
XAUUSD,20100511,201100,1221.0,1221.1,1221.0,1221.1
XAUUSD,20100511,201200,1221.2,1221.2,1220.3,1220.3
XAUUSD,20100511,201300,1220.5,1220.9,1220.5,1220.9
XAUUSD,20100511,201400,1221.0,1221.2,1221.0,1221.2
XAUUSD,20100511,201500,1221.3,1221.3,1221.2,1221.2
XAUUSD,20100511,201600,1221.1,1221.3,1221.1,1221.3
XAUUSD,20100511,201700,1221.4,1221.5,1221.3,1221.5
XAUUSD,20100511,201800,1221.4,1221.6,1221.4,1221.4
XAUUSD,20100511,201900,1221.5,1221.6,1221.2,1221.6
XAUUSD,20100511,202000,1221.5,1221.5,1221.0,1221.1
XAUUSD,20100511,202100,1221.3,1221.4,1221.0,1221.0
XAUUSD,20100511,202200,1220.8,1221.1,1220.8,1221.1
XAUUSD,20100511,202300,1221.2,1221.2,1220.8,1220.9
XAUUSD,20100511,202400,1221.1,1221.2,1221.0,1221.1
XAUUSD,20100511,202500,1221.2,1221.4,1221.1,1221.4
XAUUSD,20100511,202600,1221.6,1221.7,1221.5,1221.5
XAUUSD,20100511,202700,1221.2,1221.5,1221.2,1221.4
XAUUSD,20100511,202800,1221.3,1221.4,1221.2,1221.4
XAUUSD,20100511,202900,1221.5,1221.6,1221.4,1221.5
XAUUSD,20100511,203000,1221.6,1222.0,1221.6,1222.0
XAUUSD,20100511,203100,1221.9,1222.0,1221.8,1221.9
XAUUSD,20100511,203200,1222.0,1222.0,1221.9,1221.9
XAUUSD,20100511,203300,1222.0,1222.0,1221.8,1222.0
XAUUSD,20100511,203400,1222.1,1222.5,1222.1,1222.4
XAUUSD,20100511,203500,1222.3,1222.6,1222.3,1222.6
XAUUSD,20100511,203600,1222.5,1223.1,1222.5,1223.0
XAUUSD,20100511,203700,1222.9,1222.9,1222.5,1222.6
XAUUSD,20100511,203800,1222.7,1222.9,1222.7,1222.7
XAUUSD,20100511,203900,1222.8,1223.0,1222.8,1223.0
XAUUSD,20100511,204000,1222.9,1223.3,1222.9,1223.2
XAUUSD,20100511,204100,1223.1,1223.4,1223.1,1223.3
XAUUSD,20100511,204200,1223.2,1223.2,1222.9,1223.1
XAUUSD,20100511,204300,1223.0,1223.2,1222.9,1223.1
XAUUSD,20100511,204400,1223.2,1224.3,1223.2,1224.3
XAUUSD,20100511,204500,1224.1,1224.3,1223.7,1223.7
XAUUSD,20100511,204600,1223.8,1223.8,1223.7,1223.8
XAUUSD,20100511,204700,1223.7,1223.7,1223.5,1223.5
XAUUSD,20100511,204800,1223.4,1223.4,1222.9,1222.9
XAUUSD,20100511,204900,1223.0,1223.0,1222.8,1222.9
XAUUSD,20100511,205000,1222.8,1222.9,1222.8,1222.9
XAUUSD,20100511,205100,1223.0,1223.4,1222.9,1223.4
XAUUSD,20100511,205200,1223.3,1223.6,1223.3,1223.6
XAUUSD,20100511,205300,1223.7,1224.2,1223.6,1224.2
XAUUSD,20100511,205400,1224.3,1225.1,1224.2,1224.6
XAUUSD,20100511,205500,1224.5,1225.2,1224.2,1225.1
XAUUSD,20100511,205600,1225.0,1225.0,1224.9,1225.0
XAUUSD,20100511,205700,1225.2,1227.8,1225.2,1227.8
XAUUSD,20100511,205800,1227.4,1227.7,1226.9,1227.6
XAUUSD,20100511,205900,1228.0,1228.4,1227.3,1228.2
XAUUSD,20100511,210000,1228.3,1228.5,1228.2,1228.5
XAUUSD,20100511,210100,1228.6,1229.4,1228.6,1228.8
XAUUSD,20100511,210200,1228.5,1230.9,1228.5,1230.8
XAUUSD,20100511,210300,1230.9,1230.9,1229.5,1230.1
XAUUSD,20100511,210400,1229.7,1229.7,1228.3,1229.1
XAUUSD,20100511,210500,1229.0,1229.5,1229.0,1229.5
XAUUSD,20100511,210600,1229.6,1230.2,1229.6,1229.8
XAUUSD,20100511,210700,1230.4,1231.3,1230.4,1230.5
XAUUSD,20100511,210800,1230.2,1230.9,1229.9,1230.4
XAUUSD,20100511,210900,1230.1,1230.1,1229.9,1230.1
XAUUSD,20100511,211000,1230.3,1230.7,1230.3,1230.5
XAUUSD,20100511,211100,1230.4,1230.6,1230.4,1230.6
XAUUSD,20100511,211200,1230.5,1230.6,1230.4,1230.4
XAUUSD,20100511,211300,1230.5,1231.0,1230.5,1230.9
XAUUSD,20100511,211400,1230.8,1230.8,1230.4,1230.4
XAUUSD,20100511,211500,1230.2,1230.6,1229.9,1230.5
XAUUSD,20100511,211600,1230.6,1232.2,1230.6,1232.2
XAUUSD,20100511,211700,1232.3,1232.6,1232.0,1232.2
XAUUSD,20100511,211800,1232.3,1232.4,1231.9,1232.0
XAUUSD,20100511,211900,1232.2,1233.4,1232.2,1233.4
XAUUSD,20100511,212000,1233.8,1233.9,1233.2,1233.9
XAUUSD,20100511,212100,1233.7,1233.7,1232.9,1233.2
XAUUSD,20100511,212200,1233.3,1233.8,1233.3,1233.6
XAUUSD,20100511,212300,1233.5,1233.5,1232.8,1233.1
XAUUSD,20100511,212400,1232.8,1232.8,1231.9,1232.1
XAUUSD,20100511,212500,1232.2,1232.3,1232.1,1232.2
XAUUSD,20100511,212600,1232.3,1233.1,1232.3,1232.9
XAUUSD,20100511,212700,1233.0,1233.0,1232.7,1232.7
XAUUSD,20100511,212800,1232.6,1232.6,1232.4,1232.6
XAUUSD,20100511,212900,1232.7,1232.8,1232.6,1232.8
XAUUSD,20100511,213000,1232.9,1233.1,1232.9,1233.0
XAUUSD,20100511,213100,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100511,213200,1232.7,1232.9,1232.6,1232.6
XAUUSD,20100511,213300,1232.7,1232.9,1232.7,1232.9
XAUUSD,20100511,213400,1232.8,1232.8,1232.5,1232.5
XAUUSD,20100511,213500,1232.4,1232.4,1232.1,1232.1
XAUUSD,20100511,213600,1232.0,1232.0,1231.5,1231.6
XAUUSD,20100511,213700,1231.7,1231.9,1231.6,1231.9
XAUUSD,20100511,213800,1232.0,1232.1,1231.8,1231.8
XAUUSD,20100511,213900,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100511,214000,1231.5,1231.5,1231.3,1231.3
XAUUSD,20100511,214100,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100511,214200,1231.3,1231.7,1231.3,1231.7
XAUUSD,20100511,214300,1231.8,1232.0,1231.8,1231.9
XAUUSD,20100511,214400,1232.0,1232.3,1231.6,1231.6
XAUUSD,20100511,214500,1231.7,1231.9,1231.7,1231.9
XAUUSD,20100511,214600,1232.0,1232.1,1231.7,1231.7
XAUUSD,20100511,214700,1231.8,1231.9,1231.6,1231.6
XAUUSD,20100511,214800,1231.7,1232.0,1231.7,1232.0
XAUUSD,20100511,214900,1232.1,1232.1,1231.7,1231.9
XAUUSD,20100511,215000,1232.0,1232.4,1232.0,1232.3
XAUUSD,20100511,215100,1232.4,1232.6,1232.3,1232.6
XAUUSD,20100511,215200,1232.7,1233.2,1232.7,1232.8
XAUUSD,20100511,215300,1232.9,1233.1,1232.9,1233.1
XAUUSD,20100511,215400,1233.2,1233.4,1233.2,1233.4
XAUUSD,20100511,215500,1233.3,1233.6,1233.2,1233.6
XAUUSD,20100511,215600,1233.5,1233.5,1233.1,1233.1
XAUUSD,20100511,215700,1233.3,1233.3,1233.1,1233.1
XAUUSD,20100511,215800,1233.2,1233.2,1232.8,1232.9
XAUUSD,20100511,215900,1232.8,1232.9,1232.8,1232.8
XAUUSD,20100511,220000,1232.7,1232.7,1232.0,1232.2
XAUUSD,20100511,220100,1232.1,1232.1,1231.6,1232.1
XAUUSD,20100511,220200,1232.2,1232.9,1232.2,1232.2
XAUUSD,20100511,220300,1232.3,1232.6,1232.3,1232.5
XAUUSD,20100511,220400,1232.6,1233.5,1232.6,1233.2
XAUUSD,20100511,220500,1232.7,1233.0,1232.7,1233.0
XAUUSD,20100511,220600,1232.9,1232.9,1232.6,1232.8
XAUUSD,20100511,220700,1232.7,1232.7,1232.4,1232.6
XAUUSD,20100511,220800,1232.5,1232.5,1232.4,1232.5
XAUUSD,20100511,220900,1232.3,1232.4,1232.1,1232.2
XAUUSD,20100511,221000,1232.4,1232.7,1232.4,1232.6
XAUUSD,20100511,221100,1232.7,1232.8,1232.5,1232.5
XAUUSD,20100511,221200,1232.4,1232.4,1232.0,1232.0
XAUUSD,20100511,221300,1232.1,1232.1,1231.9,1231.9
XAUUSD,20100511,221400,1231.8,1232.0,1231.8,1232.0
XAUUSD,20100511,221500,1231.9,1231.9,1231.7,1231.9
XAUUSD,20100511,221600,1232.0,1232.0,1231.6,1231.7
XAUUSD,20100511,221700,1231.6,1231.6,1231.5,1231.6
XAUUSD,20100511,221800,1231.5,1231.6,1231.5,1231.6
XAUUSD,20100511,221900,1231.5,1231.6,1231.5,1231.6
XAUUSD,20100511,222000,1231.5,1231.6,1231.4,1231.4
XAUUSD,20100511,222100,1231.3,1231.3,1231.1,1231.1
XAUUSD,20100511,222200,1231.0,1231.0,1230.9,1231.0
XAUUSD,20100511,222300,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100511,222400,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100511,222500,1230.7,1231.0,1230.5,1230.5
XAUUSD,20100511,222600,1230.6,1230.8,1230.6,1230.7
XAUUSD,20100511,222700,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100511,222900,1230.9,1231.0,1230.8,1230.9
XAUUSD,20100511,223000,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100511,223100,1231.3,1231.4,1231.2,1231.3
XAUUSD,20100511,223200,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100511,223300,1231.5,1231.7,1231.5,1231.7
XAUUSD,20100511,223400,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100511,223500,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100511,223700,1231.5,1231.5,1231.3,1231.3
XAUUSD,20100511,223900,1231.4,1231.6,1231.4,1231.6
XAUUSD,20100511,224000,1231.5,1231.5,1231.4,1231.5
XAUUSD,20100511,224100,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100511,224200,1231.4,1231.7,1231.4,1231.6
XAUUSD,20100511,224300,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100511,224400,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100511,224500,1231.7,1231.7,1231.5,1231.6
XAUUSD,20100511,224600,1231.5,1231.7,1231.4,1231.7
XAUUSD,20100511,224700,1231.6,1231.7,1231.5,1231.7
XAUUSD,20100511,224800,1231.6,1231.8,1231.6,1231.8
XAUUSD,20100511,224900,1231.9,1231.9,1231.8,1231.9
XAUUSD,20100511,225000,1232.0,1232.0,1231.8,1232.0
XAUUSD,20100511,225100,1232.1,1232.3,1232.1,1232.3
XAUUSD,20100511,225200,1232.2,1232.2,1231.6,1231.6
XAUUSD,20100511,225300,1231.7,1231.8,1231.6,1231.6
XAUUSD,20100511,225400,1231.7,1231.8,1231.6,1231.8
XAUUSD,20100511,225500,1231.9,1232.2,1231.9,1232.2
XAUUSD,20100511,225600,1232.1,1232.2,1232.0,1232.2
XAUUSD,20100511,225700,1232.1,1232.2,1232.0,1232.2
XAUUSD,20100511,225800,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100511,225900,1232.2,1232.2,1232.1,1232.2
XAUUSD,20100511,230000,1232.0,1232.4,1232.0,1232.3
XAUUSD,20100511,230100,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100511,230200,1232.4,1232.4,1232.1,1232.2
XAUUSD,20100511,230300,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100511,230400,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100511,230500,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100511,230600,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100511,230700,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100511,230800,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100511,230900,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100511,231000,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100511,231100,1231.7,1231.9,1231.7,1231.9
XAUUSD,20100511,231200,1231.8,1231.8,1231.6,1231.6
XAUUSD,20100511,231300,1231.5,1232.1,1231.4,1232.1
XAUUSD,20100511,231400,1232.0,1232.0,1231.6,1231.6
XAUUSD,20100511,231500,1231.5,1231.5,1230.5,1230.7
XAUUSD,20100511,231600,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100511,231700,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100511,232200,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100511,232700,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100511,233200,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100511,233500,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100511,234000,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100511,234300,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100511,234600,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100511,235100,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100511,235600,1231.3,1231.9,1231.3,1231.9
XAUUSD,20100511,235900,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100512,000000,1231.7,1231.7,1231.4,1231.4
XAGUSD,20100511,000100,18.48,18.48,18.47,18.47
XAGUSD,20100511,000200,18.48,18.48,18.48,18.48
XAGUSD,20100511,000300,18.49,18.49,18.49,18.49
XAGUSD,20100511,000500,18.50,18.50,18.50,18.50
XAGUSD,20100511,000600,18.49,18.50,18.49,18.50
XAGUSD,20100511,000900,18.49,18.49,18.49,18.49
XAGUSD,20100511,001000,18.50,18.50,18.50,18.50
XAGUSD,20100511,001500,18.49,18.51,18.49,18.51
XAGUSD,20100511,002000,18.50,18.50,18.50,18.50
XAGUSD,20100511,002500,18.50,18.50,18.50,18.50
XAGUSD,20100511,002600,18.49,18.49,18.49,18.49
XAGUSD,20100511,002800,18.50,18.50,18.50,18.50
XAGUSD,20100511,003300,18.50,18.50,18.50,18.50
XAGUSD,20100511,003800,18.50,18.50,18.50,18.50
XAGUSD,20100511,004300,18.51,18.51,18.51,18.51
XAGUSD,20100511,004800,18.51,18.51,18.51,18.51
XAGUSD,20100511,005300,18.51,18.51,18.50,18.50
XAGUSD,20100511,005800,18.50,18.50,18.49,18.49
XAGUSD,20100511,010200,18.50,18.50,18.50,18.50
XAGUSD,20100511,010700,18.50,18.50,18.50,18.50
XAGUSD,20100511,011200,18.50,18.50,18.50,18.50
XAGUSD,20100511,011700,18.50,18.50,18.50,18.50
XAGUSD,20100511,012200,18.50,18.50,18.50,18.50
XAGUSD,20100511,012400,18.49,18.49,18.49,18.49
XAGUSD,20100511,012600,18.48,18.48,18.48,18.48
XAGUSD,20100511,013100,18.47,18.48,18.47,18.47
XAGUSD,20100511,013200,18.48,18.48,18.48,18.48
XAGUSD,20100511,013700,18.48,18.48,18.48,18.48
XAGUSD,20100511,014200,18.48,18.48,18.48,18.48
XAGUSD,20100511,014700,18.48,18.48,18.48,18.48
XAGUSD,20100511,015200,18.48,18.49,18.48,18.49
XAGUSD,20100511,015600,18.48,18.48,18.47,18.47
XAGUSD,20100511,015900,18.48,18.48,18.48,18.48
XAGUSD,20100511,020100,18.47,18.47,18.46,18.46
XAGUSD,20100511,020600,18.46,18.46,18.46,18.46
XAGUSD,20100511,020900,18.45,18.46,18.45,18.46
XAGUSD,20100511,021000,18.45,18.45,18.45,18.45
XAGUSD,20100511,021200,18.46,18.46,18.46,18.46
XAGUSD,20100511,021300,18.45,18.45,18.45,18.45
XAGUSD,20100511,021400,18.44,18.44,18.44,18.44
XAGUSD,20100511,021500,18.45,18.45,18.45,18.45
XAGUSD,20100511,021700,18.46,18.46,18.46,18.46
XAGUSD,20100511,022200,18.46,18.46,18.45,18.45
XAGUSD,20100511,022500,18.46,18.46,18.45,18.45
XAGUSD,20100511,022600,18.46,18.46,18.45,18.45
XAGUSD,20100511,022800,18.44,18.44,18.44,18.44
XAGUSD,20100511,023300,18.45,18.45,18.45,18.45
XAGUSD,20100511,023400,18.44,18.45,18.44,18.45
XAGUSD,20100511,023600,18.44,18.45,18.44,18.45
XAGUSD,20100511,024000,18.44,18.45,18.44,18.45
XAGUSD,20100511,024100,18.44,18.45,18.44,18.45
XAGUSD,20100511,024200,18.44,18.44,18.44,18.44
XAGUSD,20100511,024300,18.45,18.45,18.45,18.45
XAGUSD,20100511,024400,18.44,18.45,18.44,18.45
XAGUSD,20100511,024500,18.44,18.44,18.44,18.44
XAGUSD,20100511,024600,18.45,18.45,18.44,18.44
XAGUSD,20100511,024700,18.45,18.45,18.45,18.45
XAGUSD,20100511,025000,18.46,18.46,18.45,18.46
XAGUSD,20100511,025100,18.45,18.46,18.45,18.46
XAGUSD,20100511,025200,18.45,18.46,18.45,18.46
XAGUSD,20100511,025300,18.45,18.46,18.45,18.46
XAGUSD,20100511,025500,18.47,18.47,18.46,18.46
XAGUSD,20100511,025600,18.47,18.47,18.46,18.46
XAGUSD,20100511,025800,18.47,18.47,18.46,18.47
XAGUSD,20100511,030000,18.48,18.48,18.48,18.48
XAGUSD,20100511,030100,18.47,18.48,18.47,18.47
XAGUSD,20100511,030200,18.48,18.48,18.47,18.47
XAGUSD,20100511,030300,18.48,18.48,18.48,18.48
XAGUSD,20100511,030400,18.47,18.47,18.47,18.47
XAGUSD,20100511,030500,18.48,18.48,18.47,18.47
XAGUSD,20100511,030600,18.48,18.48,18.47,18.47
XAGUSD,20100511,030700,18.48,18.48,18.48,18.48
XAGUSD,20100511,031000,18.47,18.48,18.47,18.48
XAGUSD,20100511,031200,18.47,18.47,18.47,18.47
XAGUSD,20100511,031300,18.48,18.48,18.48,18.48
XAGUSD,20100511,031400,18.47,18.48,18.47,18.48
XAGUSD,20100511,031500,18.47,18.47,18.47,18.47
XAGUSD,20100511,031600,18.48,18.48,18.48,18.48
XAGUSD,20100511,032100,18.48,18.48,18.48,18.48
XAGUSD,20100511,032200,18.47,18.47,18.47,18.47
XAGUSD,20100511,032300,18.48,18.48,18.48,18.48
XAGUSD,20100511,032600,18.49,18.49,18.49,18.49
XAGUSD,20100511,032800,18.48,18.49,18.48,18.49
XAGUSD,20100511,033000,18.48,18.49,18.48,18.48
XAGUSD,20100511,033100,18.49,18.49,18.49,18.49
XAGUSD,20100511,033600,18.49,18.49,18.49,18.49
XAGUSD,20100511,033700,18.48,18.48,18.48,18.48
XAGUSD,20100511,033800,18.49,18.49,18.49,18.49
XAGUSD,20100511,034000,18.48,18.48,18.48,18.48
XAGUSD,20100511,034100,18.49,18.49,18.49,18.49
XAGUSD,20100511,034300,18.48,18.48,18.48,18.48
XAGUSD,20100511,034400,18.49,18.49,18.49,18.49
XAGUSD,20100511,034500,18.48,18.49,18.48,18.49
XAGUSD,20100511,034700,18.48,18.49,18.48,18.49
XAGUSD,20100511,034900,18.48,18.49,18.48,18.49
XAGUSD,20100511,035400,18.49,18.49,18.49,18.49
XAGUSD,20100511,035500,18.48,18.48,18.48,18.48
XAGUSD,20100511,035600,18.47,18.48,18.47,18.48
XAGUSD,20100511,035700,18.49,18.49,18.49,18.49
XAGUSD,20100511,040200,18.49,18.49,18.49,18.49
XAGUSD,20100511,040600,18.48,18.48,18.48,18.48
XAGUSD,20100511,040700,18.49,18.49,18.48,18.48
XAGUSD,20100511,041000,18.49,18.49,18.48,18.48
XAGUSD,20100511,041100,18.49,18.49,18.48,18.48
XAGUSD,20100511,041600,18.48,18.48,18.48,18.48
XAGUSD,20100511,041800,18.47,18.47,18.47,18.47
XAGUSD,20100511,042300,18.47,18.47,18.47,18.47
XAGUSD,20100511,042800,18.47,18.47,18.47,18.47
XAGUSD,20100511,042900,18.46,18.47,18.46,18.47
XAGUSD,20100511,043400,18.47,18.47,18.47,18.47
XAGUSD,20100511,043600,18.46,18.46,18.46,18.46
XAGUSD,20100511,043900,18.47,18.47,18.47,18.47
XAGUSD,20100511,044000,18.46,18.46,18.46,18.46
XAGUSD,20100511,044500,18.46,18.46,18.46,18.46
XAGUSD,20100511,044700,18.45,18.45,18.45,18.45
XAGUSD,20100511,045000,18.46,18.46,18.45,18.45
XAGUSD,20100511,045400,18.44,18.44,18.44,18.44
XAGUSD,20100511,045500,18.43,18.44,18.43,18.44
XAGUSD,20100511,045600,18.43,18.43,18.43,18.43
XAGUSD,20100511,045800,18.44,18.44,18.44,18.44
XAGUSD,20100511,050200,18.43,18.44,18.43,18.44
XAGUSD,20100511,050700,18.44,18.44,18.44,18.44
XAGUSD,20100511,051000,18.43,18.43,18.43,18.43
XAGUSD,20100511,051500,18.43,18.43,18.43,18.43
XAGUSD,20100511,051900,18.42,18.42,18.42,18.42
XAGUSD,20100511,052200,18.41,18.41,18.41,18.41
XAGUSD,20100511,052400,18.40,18.40,18.40,18.40
XAGUSD,20100511,052900,18.40,18.41,18.40,18.41
XAGUSD,20100511,053300,18.40,18.40,18.40,18.40
XAGUSD,20100511,053400,18.41,18.41,18.41,18.41
XAGUSD,20100511,053900,18.42,18.42,18.42,18.42
XAGUSD,20100511,054000,18.41,18.42,18.41,18.42
XAGUSD,20100511,054100,18.43,18.43,18.43,18.43
XAGUSD,20100511,054500,18.42,18.42,18.42,18.42
XAGUSD,20100511,054600,18.41,18.41,18.41,18.41
XAGUSD,20100511,054800,18.42,18.42,18.42,18.42
XAGUSD,20100511,054900,18.43,18.43,18.43,18.43
XAGUSD,20100511,055100,18.42,18.42,18.42,18.42
XAGUSD,20100511,055200,18.43,18.43,18.43,18.43
XAGUSD,20100511,055500,18.42,18.42,18.42,18.42
XAGUSD,20100511,055900,18.41,18.41,18.41,18.41
XAGUSD,20100511,060100,18.42,18.42,18.42,18.42
XAGUSD,20100511,060300,18.41,18.41,18.41,18.41
XAGUSD,20100511,060500,18.42,18.42,18.42,18.42
XAGUSD,20100511,060700,18.41,18.42,18.41,18.42
XAGUSD,20100511,061000,18.41,18.42,18.41,18.42
XAGUSD,20100511,061100,18.41,18.42,18.41,18.42
XAGUSD,20100511,061600,18.43,18.44,18.43,18.44
XAGUSD,20100511,061700,18.43,18.44,18.43,18.44
XAGUSD,20100511,061900,18.43,18.44,18.43,18.44
XAGUSD,20100511,062000,18.43,18.43,18.43,18.43
XAGUSD,20100511,062100,18.44,18.44,18.42,18.42
XAGUSD,20100511,062600,18.41,18.42,18.41,18.42
XAGUSD,20100511,062700,18.41,18.41,18.41,18.41
XAGUSD,20100511,062900,18.42,18.42,18.42,18.42
XAGUSD,20100511,063000,18.41,18.41,18.40,18.40
XAGUSD,20100511,063100,18.41,18.41,18.40,18.40
XAGUSD,20100511,063200,18.41,18.41,18.40,18.40
XAGUSD,20100511,063300,18.41,18.41,18.41,18.41
XAGUSD,20100511,063500,18.42,18.42,18.41,18.41
XAGUSD,20100511,063600,18.42,18.42,18.42,18.42
XAGUSD,20100511,063700,18.41,18.41,18.41,18.41
XAGUSD,20100511,064200,18.42,18.42,18.42,18.42
XAGUSD,20100511,064300,18.41,18.41,18.41,18.41
XAGUSD,20100511,064800,18.41,18.41,18.41,18.41
XAGUSD,20100511,064900,18.40,18.40,18.40,18.40
XAGUSD,20100511,065000,18.39,18.39,18.39,18.39
XAGUSD,20100511,065500,18.40,18.40,18.39,18.39
XAGUSD,20100511,065600,18.40,18.40,18.40,18.40
XAGUSD,20100511,070100,18.40,18.40,18.40,18.40
XAGUSD,20100511,070300,18.41,18.41,18.41,18.41
XAGUSD,20100511,070600,18.40,18.41,18.40,18.41
XAGUSD,20100511,070900,18.40,18.40,18.40,18.40
XAGUSD,20100511,071000,18.41,18.41,18.41,18.41
XAGUSD,20100511,071500,18.41,18.41,18.41,18.41
XAGUSD,20100511,071600,18.40,18.40,18.40,18.40
XAGUSD,20100511,071700,18.39,18.39,18.39,18.39
XAGUSD,20100511,071900,18.38,18.39,18.38,18.38
XAGUSD,20100511,072000,18.39,18.39,18.39,18.39
XAGUSD,20100511,072200,18.38,18.39,18.38,18.39
XAGUSD,20100511,072500,18.40,18.40,18.39,18.39
XAGUSD,20100511,072600,18.40,18.40,18.40,18.40
XAGUSD,20100511,072800,18.41,18.41,18.41,18.41
XAGUSD,20100511,073000,18.40,18.40,18.40,18.40
XAGUSD,20100511,073200,18.41,18.41,18.41,18.41
XAGUSD,20100511,073300,18.40,18.40,18.40,18.40
XAGUSD,20100511,073400,18.39,18.40,18.39,18.40
XAGUSD,20100511,073500,18.39,18.39,18.38,18.38
XAGUSD,20100511,073600,18.39,18.40,18.39,18.40
XAGUSD,20100511,073700,18.39,18.39,18.39,18.39
XAGUSD,20100511,073800,18.40,18.40,18.39,18.40
XAGUSD,20100511,073900,18.41,18.41,18.41,18.41
XAGUSD,20100511,074000,18.42,18.42,18.42,18.42
XAGUSD,20100511,074100,18.41,18.41,18.41,18.41
XAGUSD,20100511,074200,18.40,18.41,18.40,18.40
XAGUSD,20100511,074300,18.41,18.41,18.41,18.41
XAGUSD,20100511,074400,18.40,18.40,18.40,18.40
XAGUSD,20100511,074800,18.41,18.41,18.41,18.41
XAGUSD,20100511,074900,18.40,18.41,18.40,18.41
XAGUSD,20100511,075000,18.42,18.42,18.42,18.42
XAGUSD,20100511,075100,18.41,18.42,18.41,18.42
XAGUSD,20100511,075400,18.41,18.41,18.41,18.41
XAGUSD,20100511,075500,18.42,18.42,18.42,18.42
XAGUSD,20100511,075700,18.43,18.43,18.43,18.43
XAGUSD,20100511,075800,18.42,18.43,18.42,18.43
XAGUSD,20100511,080100,18.44,18.44,18.43,18.43
XAGUSD,20100511,080300,18.44,18.44,18.44,18.44
XAGUSD,20100511,080400,18.43,18.44,18.43,18.44
XAGUSD,20100511,080500,18.43,18.43,18.43,18.43
XAGUSD,20100511,080600,18.44,18.44,18.44,18.44
XAGUSD,20100511,080700,18.43,18.43,18.43,18.43
XAGUSD,20100511,080900,18.44,18.45,18.44,18.45
XAGUSD,20100511,081000,18.46,18.46,18.45,18.46
XAGUSD,20100511,081100,18.47,18.47,18.47,18.47
XAGUSD,20100511,081200,18.46,18.47,18.46,18.47
XAGUSD,20100511,081300,18.48,18.48,18.47,18.47
XAGUSD,20100511,081400,18.48,18.48,18.48,18.48
XAGUSD,20100511,081500,18.47,18.47,18.47,18.47
XAGUSD,20100511,081700,18.46,18.46,18.46,18.46
XAGUSD,20100511,081800,18.47,18.47,18.47,18.47
XAGUSD,20100511,081900,18.46,18.46,18.46,18.46
XAGUSD,20100511,082000,18.45,18.45,18.45,18.45
XAGUSD,20100511,082100,18.44,18.44,18.44,18.44
XAGUSD,20100511,082300,18.45,18.45,18.43,18.43
XAGUSD,20100511,082500,18.42,18.42,18.42,18.42
XAGUSD,20100511,082600,18.43,18.43,18.43,18.43
XAGUSD,20100511,082700,18.44,18.44,18.44,18.44
XAGUSD,20100511,082800,18.43,18.43,18.42,18.42
XAGUSD,20100511,082900,18.41,18.41,18.41,18.41
XAGUSD,20100511,083000,18.40,18.40,18.40,18.40
XAGUSD,20100511,083200,18.41,18.41,18.41,18.41
XAGUSD,20100511,083500,18.42,18.42,18.42,18.42
XAGUSD,20100511,083700,18.43,18.43,18.43,18.43
XAGUSD,20100511,083800,18.44,18.44,18.42,18.42
XAGUSD,20100511,083900,18.43,18.43,18.43,18.43
XAGUSD,20100511,084000,18.44,18.44,18.44,18.44
XAGUSD,20100511,084100,18.45,18.46,18.45,18.46
XAGUSD,20100511,084300,18.47,18.47,18.47,18.47
XAGUSD,20100511,084400,18.48,18.49,18.47,18.47
XAGUSD,20100511,084600,18.46,18.46,18.46,18.46
XAGUSD,20100511,084700,18.47,18.47,18.47,18.47
XAGUSD,20100511,084800,18.46,18.46,18.45,18.45
XAGUSD,20100511,084900,18.44,18.44,18.44,18.44
XAGUSD,20100511,085200,18.43,18.43,18.43,18.43
XAGUSD,20100511,085300,18.44,18.44,18.43,18.43
XAGUSD,20100511,085600,18.42,18.42,18.42,18.42
XAGUSD,20100511,085700,18.41,18.41,18.41,18.41
XAGUSD,20100511,090000,18.42,18.42,18.41,18.42
XAGUSD,20100511,090100,18.41,18.41,18.41,18.41
XAGUSD,20100511,090200,18.40,18.40,18.39,18.39
XAGUSD,20100511,090300,18.40,18.40,18.40,18.40
XAGUSD,20100511,090400,18.39,18.39,18.39,18.39
XAGUSD,20100511,090500,18.40,18.41,18.40,18.40
XAGUSD,20100511,090600,18.41,18.41,18.41,18.41
XAGUSD,20100511,090800,18.42,18.42,18.41,18.41
XAGUSD,20100511,090900,18.42,18.42,18.41,18.42
XAGUSD,20100511,091000,18.41,18.42,18.41,18.42
XAGUSD,20100511,091100,18.43,18.43,18.43,18.43
XAGUSD,20100511,091200,18.44,18.44,18.43,18.44
XAGUSD,20100511,091300,18.43,18.43,18.43,18.43
XAGUSD,20100511,091400,18.42,18.42,18.41,18.41
XAGUSD,20100511,091500,18.42,18.42,18.42,18.42
XAGUSD,20100511,091600,18.43,18.43,18.43,18.43
XAGUSD,20100511,092000,18.42,18.43,18.42,18.43
XAGUSD,20100511,092200,18.44,18.44,18.44,18.44
XAGUSD,20100511,092300,18.43,18.43,18.42,18.42
XAGUSD,20100511,092400,18.43,18.43,18.43,18.43
XAGUSD,20100511,092500,18.44,18.44,18.44,18.44
XAGUSD,20100511,092600,18.45,18.45,18.44,18.44
XAGUSD,20100511,092900,18.45,18.45,18.45,18.45
XAGUSD,20100511,093000,18.44,18.44,18.44,18.44
XAGUSD,20100511,093100,18.45,18.45,18.45,18.45
XAGUSD,20100511,093200,18.46,18.46,18.46,18.46
XAGUSD,20100511,093300,18.45,18.45,18.45,18.45
XAGUSD,20100511,093400,18.44,18.44,18.44,18.44
XAGUSD,20100511,093600,18.43,18.43,18.43,18.43
XAGUSD,20100511,093700,18.42,18.42,18.41,18.41
XAGUSD,20100511,093800,18.42,18.42,18.42,18.42
XAGUSD,20100511,093900,18.43,18.43,18.43,18.43
XAGUSD,20100511,094200,18.44,18.44,18.44,18.44
XAGUSD,20100511,094400,18.43,18.43,18.43,18.43
XAGUSD,20100511,094600,18.42,18.42,18.42,18.42
XAGUSD,20100511,094700,18.43,18.43,18.43,18.43
XAGUSD,20100511,094900,18.44,18.44,18.44,18.44
XAGUSD,20100511,095000,18.43,18.43,18.43,18.43
XAGUSD,20100511,095300,18.44,18.44,18.44,18.44
XAGUSD,20100511,095700,18.43,18.43,18.43,18.43
XAGUSD,20100511,100000,18.42,18.43,18.42,18.43
XAGUSD,20100511,100100,18.42,18.43,18.42,18.42
XAGUSD,20100511,100200,18.41,18.42,18.41,18.42
XAGUSD,20100511,100300,18.41,18.41,18.41,18.41
XAGUSD,20100511,100500,18.42,18.42,18.42,18.42
XAGUSD,20100511,100600,18.43,18.43,18.42,18.42
XAGUSD,20100511,100700,18.41,18.41,18.41,18.41
XAGUSD,20100511,101100,18.42,18.43,18.42,18.43
XAGUSD,20100511,101300,18.42,18.42,18.41,18.42
XAGUSD,20100511,101400,18.41,18.41,18.41,18.41
XAGUSD,20100511,101500,18.40,18.41,18.40,18.41
XAGUSD,20100511,101600,18.40,18.40,18.39,18.40
XAGUSD,20100511,101700,18.41,18.41,18.41,18.41
XAGUSD,20100511,102000,18.42,18.42,18.42,18.42
XAGUSD,20100511,102100,18.41,18.41,18.40,18.40
XAGUSD,20100511,102200,18.39,18.39,18.39,18.39
XAGUSD,20100511,102500,18.38,18.39,18.38,18.39
XAGUSD,20100511,102600,18.38,18.39,18.38,18.39
XAGUSD,20100511,102700,18.40,18.40,18.39,18.39
XAGUSD,20100511,102900,18.40,18.40,18.40,18.40
XAGUSD,20100511,103100,18.41,18.41,18.41,18.41
XAGUSD,20100511,103300,18.40,18.41,18.40,18.41
XAGUSD,20100511,103400,18.40,18.41,18.40,18.41
XAGUSD,20100511,103500,18.40,18.41,18.40,18.41
XAGUSD,20100511,103600,18.42,18.42,18.42,18.42
XAGUSD,20100511,103700,18.41,18.41,18.41,18.41
XAGUSD,20100511,104000,18.40,18.41,18.40,18.40
XAGUSD,20100511,104100,18.39,18.40,18.39,18.40
XAGUSD,20100511,104400,18.39,18.39,18.39,18.39
XAGUSD,20100511,104500,18.38,18.39,18.38,18.39
XAGUSD,20100511,104900,18.40,18.40,18.39,18.39
XAGUSD,20100511,105100,18.38,18.39,18.38,18.39
XAGUSD,20100511,105200,18.38,18.38,18.38,18.38
XAGUSD,20100511,105300,18.39,18.39,18.39,18.39
XAGUSD,20100511,105400,18.38,18.39,18.38,18.39
XAGUSD,20100511,105500,18.40,18.40,18.40,18.40
XAGUSD,20100511,105700,18.41,18.41,18.40,18.40
XAGUSD,20100511,105800,18.39,18.39,18.39,18.39
XAGUSD,20100511,105900,18.40,18.40,18.39,18.40
XAGUSD,20100511,110000,18.39,18.40,18.39,18.40
XAGUSD,20100511,110300,18.39,18.39,18.39,18.39
XAGUSD,20100511,110400,18.40,18.40,18.40,18.40
XAGUSD,20100511,110600,18.39,18.40,18.39,18.39
XAGUSD,20100511,110800,18.38,18.39,18.38,18.39
XAGUSD,20100511,110900,18.38,18.38,18.38,18.38
XAGUSD,20100511,111000,18.39,18.39,18.39,18.39
XAGUSD,20100511,111200,18.38,18.38,18.38,18.38
XAGUSD,20100511,111500,18.39,18.39,18.39,18.39
XAGUSD,20100511,111900,18.40,18.40,18.40,18.40
XAGUSD,20100511,112000,18.39,18.40,18.39,18.39
XAGUSD,20100511,112200,18.40,18.40,18.39,18.39
XAGUSD,20100511,112700,18.39,18.39,18.39,18.39
XAGUSD,20100511,113000,18.38,18.38,18.38,18.38
XAGUSD,20100511,113100,18.39,18.39,18.39,18.39
XAGUSD,20100511,113200,18.38,18.39,18.38,18.39
XAGUSD,20100511,113700,18.39,18.39,18.39,18.39
XAGUSD,20100511,113800,18.40,18.40,18.40,18.40
XAGUSD,20100511,113900,18.39,18.39,18.39,18.39
XAGUSD,20100511,114000,18.38,18.38,18.38,18.38
XAGUSD,20100511,114200,18.39,18.39,18.39,18.39
XAGUSD,20100511,114600,18.38,18.39,18.38,18.39
XAGUSD,20100511,114700,18.38,18.38,18.38,18.38
XAGUSD,20100511,114800,18.37,18.37,18.37,18.37
XAGUSD,20100511,114900,18.38,18.38,18.38,18.38
XAGUSD,20100511,115100,18.37,18.37,18.37,18.37
XAGUSD,20100511,115600,18.37,18.37,18.37,18.37
XAGUSD,20100511,115700,18.36,18.36,18.36,18.36
XAGUSD,20100511,120100,18.37,18.37,18.37,18.37
XAGUSD,20100511,120200,18.36,18.37,18.36,18.36
XAGUSD,20100511,120500,18.37,18.37,18.37,18.37
XAGUSD,20100511,120600,18.36,18.36,18.36,18.36
XAGUSD,20100511,120700,18.37,18.37,18.37,18.37
XAGUSD,20100511,120900,18.38,18.38,18.38,18.38
XAGUSD,20100511,121000,18.37,18.38,18.37,18.38
XAGUSD,20100511,121100,18.39,18.39,18.39,18.39
XAGUSD,20100511,121200,18.38,18.38,18.38,18.38
XAGUSD,20100511,121400,18.39,18.39,18.39,18.39
XAGUSD,20100511,121500,18.40,18.42,18.40,18.42
XAGUSD,20100511,121800,18.41,18.41,18.41,18.41
XAGUSD,20100511,122000,18.40,18.40,18.40,18.40
XAGUSD,20100511,122100,18.41,18.41,18.38,18.38
XAGUSD,20100511,122200,18.39,18.40,18.39,18.40
XAGUSD,20100511,122700,18.40,18.40,18.40,18.40
XAGUSD,20100511,123000,18.41,18.41,18.41,18.41
XAGUSD,20100511,123100,18.40,18.40,18.40,18.40
XAGUSD,20100511,123500,18.39,18.39,18.39,18.39
XAGUSD,20100511,123600,18.38,18.39,18.37,18.39
XAGUSD,20100511,123700,18.40,18.40,18.39,18.39
XAGUSD,20100511,123800,18.40,18.40,18.40,18.40
XAGUSD,20100511,123900,18.41,18.41,18.40,18.40
XAGUSD,20100511,124100,18.39,18.39,18.39,18.39
XAGUSD,20100511,124300,18.38,18.38,18.38,18.38
XAGUSD,20100511,124500,18.39,18.39,18.39,18.39
XAGUSD,20100511,124600,18.38,18.39,18.38,18.39
XAGUSD,20100511,124800,18.40,18.40,18.40,18.40
XAGUSD,20100511,124900,18.39,18.40,18.39,18.40
XAGUSD,20100511,125000,18.39,18.40,18.39,18.40
XAGUSD,20100511,125200,18.39,18.40,18.39,18.40
XAGUSD,20100511,125300,18.39,18.39,18.39,18.39
XAGUSD,20100511,125400,18.40,18.40,18.40,18.40
XAGUSD,20100511,125700,18.39,18.39,18.39,18.39
XAGUSD,20100511,125800,18.40,18.40,18.39,18.39
XAGUSD,20100511,125900,18.40,18.40,18.40,18.40
XAGUSD,20100511,130100,18.39,18.40,18.39,18.40
XAGUSD,20100511,130200,18.41,18.41,18.40,18.40
XAGUSD,20100511,130400,18.39,18.40,18.39,18.40
XAGUSD,20100511,130800,18.39,18.39,18.39,18.39
XAGUSD,20100511,130900,18.38,18.38,18.38,18.38
XAGUSD,20100511,131000,18.37,18.38,18.37,18.38
XAGUSD,20100511,131200,18.39,18.40,18.39,18.40
XAGUSD,20100511,131300,18.41,18.41,18.40,18.40
XAGUSD,20100511,131400,18.39,18.39,18.39,18.39
XAGUSD,20100511,131500,18.40,18.40,18.39,18.39
XAGUSD,20100511,131600,18.40,18.40,18.40,18.40
XAGUSD,20100511,131700,18.41,18.42,18.41,18.42
XAGUSD,20100511,131900,18.43,18.43,18.42,18.42
XAGUSD,20100511,132000,18.43,18.43,18.43,18.43
XAGUSD,20100511,132100,18.42,18.42,18.42,18.42
XAGUSD,20100511,132300,18.41,18.42,18.41,18.42
XAGUSD,20100511,132400,18.43,18.43,18.43,18.43
XAGUSD,20100511,132600,18.44,18.46,18.44,18.46
XAGUSD,20100511,132700,18.47,18.47,18.45,18.45
XAGUSD,20100511,132900,18.44,18.44,18.44,18.44
XAGUSD,20100511,133000,18.45,18.46,18.45,18.46
XAGUSD,20100511,133100,18.45,18.45,18.45,18.45
XAGUSD,20100511,133300,18.44,18.44,18.44,18.44
XAGUSD,20100511,133400,18.45,18.45,18.45,18.45
XAGUSD,20100511,133500,18.44,18.44,18.44,18.44
XAGUSD,20100511,133600,18.45,18.45,18.45,18.45
XAGUSD,20100511,133700,18.44,18.44,18.44,18.44
XAGUSD,20100511,134000,18.45,18.45,18.45,18.45
XAGUSD,20100511,134100,18.44,18.44,18.44,18.44
XAGUSD,20100511,134200,18.45,18.46,18.45,18.46
XAGUSD,20100511,134400,18.47,18.47,18.46,18.46
XAGUSD,20100511,134700,18.47,18.47,18.47,18.47
XAGUSD,20100511,134800,18.46,18.47,18.46,18.47
XAGUSD,20100511,134900,18.46,18.46,18.46,18.46
XAGUSD,20100511,135100,18.47,18.47,18.47,18.47
XAGUSD,20100511,135200,18.46,18.46,18.46,18.46
XAGUSD,20100511,135400,18.47,18.48,18.47,18.48
XAGUSD,20100511,135600,18.47,18.47,18.47,18.47
XAGUSD,20100511,135800,18.48,18.49,18.48,18.49
XAGUSD,20100511,135900,18.50,18.51,18.50,18.51
XAGUSD,20100511,140100,18.50,18.51,18.50,18.50
XAGUSD,20100511,140200,18.51,18.51,18.50,18.50
XAGUSD,20100511,140300,18.51,18.51,18.50,18.50
XAGUSD,20100511,140400,18.51,18.51,18.51,18.51
XAGUSD,20100511,140500,18.52,18.52,18.52,18.52
XAGUSD,20100511,140800,18.53,18.55,18.53,18.55
XAGUSD,20100511,140900,18.54,18.56,18.54,18.55
XAGUSD,20100511,141000,18.54,18.54,18.53,18.53
XAGUSD,20100511,141100,18.54,18.54,18.53,18.53
XAGUSD,20100511,141200,18.54,18.54,18.54,18.54
XAGUSD,20100511,141300,18.55,18.56,18.55,18.56
XAGUSD,20100511,141400,18.57,18.59,18.57,18.59
XAGUSD,20100511,141500,18.60,18.60,18.58,18.58
XAGUSD,20100511,141600,18.59,18.59,18.58,18.58
XAGUSD,20100511,141700,18.57,18.58,18.57,18.57
XAGUSD,20100511,141800,18.56,18.57,18.56,18.57
XAGUSD,20100511,141900,18.56,18.56,18.55,18.55
XAGUSD,20100511,142000,18.54,18.55,18.54,18.55
XAGUSD,20100511,142100,18.56,18.56,18.56,18.56
XAGUSD,20100511,142300,18.57,18.58,18.57,18.58
XAGUSD,20100511,142400,18.57,18.58,18.57,18.57
XAGUSD,20100511,142500,18.58,18.61,18.58,18.61
XAGUSD,20100511,142600,18.62,18.66,18.62,18.66
XAGUSD,20100511,142700,18.67,18.71,18.67,18.70
XAGUSD,20100511,142800,18.69,18.73,18.69,18.73
XAGUSD,20100511,142900,18.74,18.76,18.73,18.75
XAGUSD,20100511,143000,18.74,18.82,18.74,18.82
XAGUSD,20100511,143100,18.83,18.90,18.83,18.90
XAGUSD,20100511,143200,18.91,18.91,18.87,18.87
XAGUSD,20100511,143300,18.89,18.89,18.85,18.85
XAGUSD,20100511,143400,18.86,18.87,18.86,18.87
XAGUSD,20100511,143500,18.88,18.89,18.88,18.89
XAGUSD,20100511,143600,18.90,18.95,18.90,18.95
XAGUSD,20100511,143700,18.96,19.00,18.96,18.97
XAGUSD,20100511,143800,18.98,19.02,18.98,19.00
XAGUSD,20100511,143900,18.98,18.99,18.97,18.99
XAGUSD,20100511,144000,18.97,18.99,18.97,18.99
XAGUSD,20100511,144100,18.98,18.98,18.97,18.98
XAGUSD,20100511,144200,18.99,19.02,18.99,19.02
XAGUSD,20100511,144300,19.01,19.01,19.00,19.01
XAGUSD,20100511,144400,19.00,19.00,18.97,18.98
XAGUSD,20100511,144500,18.97,18.97,18.96,18.96
XAGUSD,20100511,144600,18.97,18.97,18.96,18.96
XAGUSD,20100511,144700,18.95,18.96,18.94,18.95
XAGUSD,20100511,144800,18.96,18.97,18.96,18.96
XAGUSD,20100511,144900,18.95,18.98,18.95,18.98
XAGUSD,20100511,145000,18.97,18.97,18.95,18.95
XAGUSD,20100511,145100,18.96,18.98,18.96,18.97
XAGUSD,20100511,145200,18.98,18.98,18.96,18.96
XAGUSD,20100511,145300,18.97,18.97,18.97,18.97
XAGUSD,20100511,145400,18.98,18.98,18.98,18.98
XAGUSD,20100511,145500,18.97,18.98,18.96,18.97
XAGUSD,20100511,145600,18.96,18.97,18.96,18.97
XAGUSD,20100511,145800,18.98,19.07,18.98,19.07
XAGUSD,20100511,145900,19.08,19.09,19.08,19.09
XAGUSD,20100511,150000,19.08,19.08,19.07,19.07
XAGUSD,20100511,150100,19.08,19.11,19.08,19.10
XAGUSD,20100511,150200,19.11,19.11,19.07,19.08
XAGUSD,20100511,150300,19.09,19.09,19.09,19.09
XAGUSD,20100511,150400,19.10,19.11,19.10,19.11
XAGUSD,20100511,150500,19.10,19.10,19.09,19.10
XAGUSD,20100511,150600,19.11,19.12,19.10,19.10
XAGUSD,20100511,150700,19.09,19.10,19.09,19.10
XAGUSD,20100511,150800,19.09,19.09,19.08,19.09
XAGUSD,20100511,150900,19.08,19.08,19.08,19.08
XAGUSD,20100511,151000,19.07,19.08,19.07,19.08
XAGUSD,20100511,151100,19.07,19.07,19.06,19.06
XAGUSD,20100511,151200,19.07,19.07,19.06,19.06
XAGUSD,20100511,151300,19.05,19.05,19.04,19.04
XAGUSD,20100511,151400,19.05,19.05,19.05,19.05
XAGUSD,20100511,151500,19.06,19.06,19.05,19.05
XAGUSD,20100511,151600,19.06,19.06,19.06,19.06
XAGUSD,20100511,151700,19.05,19.05,19.05,19.05
XAGUSD,20100511,151800,19.04,19.05,19.04,19.05
XAGUSD,20100511,151900,19.04,19.04,19.04,19.04
XAGUSD,20100511,152000,19.03,19.03,19.03,19.03
XAGUSD,20100511,152100,19.02,19.03,19.02,19.03
XAGUSD,20100511,152200,19.02,19.02,19.02,19.02
XAGUSD,20100511,152300,19.03,19.03,19.02,19.02
XAGUSD,20100511,152400,19.03,19.03,19.02,19.02
XAGUSD,20100511,152500,19.01,19.02,19.01,19.02
XAGUSD,20100511,152600,19.01,19.02,19.01,19.02
XAGUSD,20100511,152700,19.03,19.03,19.03,19.03
XAGUSD,20100511,152800,19.02,19.02,19.02,19.02
XAGUSD,20100511,152900,19.03,19.03,19.03,19.03
XAGUSD,20100511,153000,19.04,19.04,19.04,19.04
XAGUSD,20100511,153100,19.03,19.03,19.03,19.03
XAGUSD,20100511,153300,19.02,19.02,19.01,19.01
XAGUSD,20100511,153400,19.02,19.03,19.01,19.03
XAGUSD,20100511,153500,19.04,19.06,19.04,19.06
XAGUSD,20100511,153600,19.07,19.07,19.04,19.04
XAGUSD,20100511,153700,19.03,19.06,19.03,19.06
XAGUSD,20100511,153800,19.07,19.08,19.07,19.08
XAGUSD,20100511,153900,19.07,19.07,19.07,19.07
XAGUSD,20100511,154000,19.06,19.06,19.04,19.04
XAGUSD,20100511,154100,19.05,19.05,19.05,19.05
XAGUSD,20100511,154200,19.06,19.06,19.05,19.05
XAGUSD,20100511,154300,19.06,19.07,19.06,19.07
XAGUSD,20100511,154400,19.06,19.07,19.06,19.07
XAGUSD,20100511,154500,19.08,19.09,19.08,19.09
XAGUSD,20100511,154600,19.10,19.12,19.10,19.12
XAGUSD,20100511,154700,19.14,19.16,19.12,19.15
XAGUSD,20100511,154800,19.16,19.17,19.16,19.16
XAGUSD,20100511,154900,19.15,19.15,19.14,19.14
XAGUSD,20100511,155000,19.13,19.15,19.13,19.14
XAGUSD,20100511,155100,19.15,19.16,19.14,19.15
XAGUSD,20100511,155200,19.16,19.16,19.15,19.15
XAGUSD,20100511,155300,19.14,19.14,19.12,19.13
XAGUSD,20100511,155400,19.12,19.12,19.12,19.12
XAGUSD,20100511,155500,19.11,19.11,19.09,19.09
XAGUSD,20100511,155600,19.10,19.10,19.09,19.09
XAGUSD,20100511,155700,19.10,19.10,19.09,19.10
XAGUSD,20100511,155800,19.11,19.11,19.09,19.09
XAGUSD,20100511,155900,19.08,19.10,19.08,19.10
XAGUSD,20100511,160000,19.11,19.11,19.10,19.10
XAGUSD,20100511,160100,19.11,19.13,19.11,19.13
XAGUSD,20100511,160200,19.14,19.15,19.14,19.15
XAGUSD,20100511,160300,19.14,19.14,19.14,19.14
XAGUSD,20100511,160500,19.13,19.15,19.13,19.14
XAGUSD,20100511,160600,19.13,19.13,19.12,19.12
XAGUSD,20100511,160700,19.11,19.11,19.10,19.11
XAGUSD,20100511,160800,19.10,19.10,19.10,19.10
XAGUSD,20100511,160900,19.11,19.11,19.11,19.11
XAGUSD,20100511,161000,19.12,19.12,19.10,19.11
XAGUSD,20100511,161100,19.10,19.11,19.10,19.10
XAGUSD,20100511,161200,19.11,19.12,19.11,19.11
XAGUSD,20100511,161400,19.12,19.13,19.12,19.13
XAGUSD,20100511,161500,19.14,19.14,19.13,19.13
XAGUSD,20100511,161600,19.14,19.15,19.14,19.15
XAGUSD,20100511,161700,19.14,19.15,19.13,19.15
XAGUSD,20100511,161800,19.16,19.16,19.16,19.16
XAGUSD,20100511,161900,19.15,19.15,19.13,19.13
XAGUSD,20100511,162000,19.12,19.12,19.11,19.11
XAGUSD,20100511,162100,19.12,19.12,19.11,19.11
XAGUSD,20100511,162200,19.12,19.13,19.12,19.13
XAGUSD,20100511,162300,19.12,19.12,19.10,19.10
XAGUSD,20100511,162400,19.09,19.11,19.09,19.11
XAGUSD,20100511,162500,19.10,19.10,19.08,19.08
XAGUSD,20100511,162600,19.09,19.09,19.09,19.09
XAGUSD,20100511,162700,19.08,19.08,19.05,19.06
XAGUSD,20100511,162800,19.07,19.07,19.06,19.06
XAGUSD,20100511,162900,19.05,19.05,19.05,19.05
XAGUSD,20100511,163000,19.04,19.04,19.04,19.04
XAGUSD,20100511,163100,19.05,19.05,19.05,19.05
XAGUSD,20100511,163200,19.06,19.08,19.06,19.07
XAGUSD,20100511,163300,19.06,19.07,19.06,19.07
XAGUSD,20100511,163500,19.08,19.08,19.08,19.08
XAGUSD,20100511,163600,19.09,19.11,19.09,19.11
XAGUSD,20100511,163800,19.10,19.10,19.09,19.09
XAGUSD,20100511,163900,19.10,19.10,19.10,19.10
XAGUSD,20100511,164000,19.11,19.12,19.11,19.11
XAGUSD,20100511,164100,19.12,19.12,19.12,19.12
XAGUSD,20100511,164200,19.11,19.11,19.09,19.09
XAGUSD,20100511,164300,19.10,19.11,19.09,19.10
XAGUSD,20100511,164400,19.09,19.09,19.08,19.08
XAGUSD,20100511,164500,19.09,19.09,19.08,19.08
XAGUSD,20100511,164600,19.09,19.12,19.09,19.11
XAGUSD,20100511,164700,19.12,19.12,19.12,19.12
XAGUSD,20100511,164800,19.11,19.11,19.10,19.10
XAGUSD,20100511,164900,19.09,19.09,19.08,19.08
XAGUSD,20100511,165000,19.09,19.10,19.09,19.09
XAGUSD,20100511,165100,19.08,19.09,19.07,19.07
XAGUSD,20100511,165200,19.08,19.08,19.08,19.08
XAGUSD,20100511,165300,19.09,19.09,19.09,19.09
XAGUSD,20100511,165400,19.10,19.10,19.09,19.10
XAGUSD,20100511,165500,19.09,19.12,19.09,19.12
XAGUSD,20100511,165600,19.11,19.11,19.11,19.11
XAGUSD,20100511,165700,19.12,19.12,19.11,19.12
XAGUSD,20100511,165800,19.11,19.12,19.11,19.12
XAGUSD,20100511,165900,19.11,19.12,19.11,19.12
XAGUSD,20100511,170200,19.13,19.14,19.13,19.14
XAGUSD,20100511,170300,19.13,19.13,19.13,19.13
XAGUSD,20100511,170400,19.12,19.13,19.12,19.13
XAGUSD,20100511,170500,19.14,19.14,19.13,19.13
XAGUSD,20100511,170600,19.14,19.14,19.12,19.13
XAGUSD,20100511,170700,19.12,19.12,19.12,19.12
XAGUSD,20100511,170800,19.11,19.13,19.11,19.12
XAGUSD,20100511,170900,19.13,19.13,19.12,19.13
XAGUSD,20100511,171000,19.14,19.14,19.14,19.14
XAGUSD,20100511,171100,19.13,19.13,19.13,19.13
XAGUSD,20100511,171300,19.14,19.15,19.14,19.15
XAGUSD,20100511,171400,19.14,19.15,19.14,19.15
XAGUSD,20100511,171500,19.16,19.20,19.16,19.20
XAGUSD,20100511,171600,19.18,19.20,19.18,19.18
XAGUSD,20100511,171700,19.17,19.18,19.16,19.16
XAGUSD,20100511,171800,19.15,19.15,19.13,19.14
XAGUSD,20100511,171900,19.15,19.15,19.15,19.15
XAGUSD,20100511,172000,19.16,19.16,19.16,19.16
XAGUSD,20100511,172100,19.15,19.15,19.15,19.15
XAGUSD,20100511,172300,19.14,19.14,19.13,19.14
XAGUSD,20100511,172400,19.13,19.13,19.13,19.13
XAGUSD,20100511,172500,19.14,19.14,19.13,19.13
XAGUSD,20100511,172600,19.12,19.12,19.12,19.12
XAGUSD,20100511,172700,19.11,19.11,19.11,19.11
XAGUSD,20100511,172800,19.12,19.12,19.11,19.11
XAGUSD,20100511,172900,19.10,19.10,19.10,19.10
XAGUSD,20100511,173000,19.09,19.09,19.09,19.09
XAGUSD,20100511,173300,19.08,19.08,19.06,19.07
XAGUSD,20100511,173400,19.08,19.08,19.08,19.08
XAGUSD,20100511,173500,19.09,19.12,19.09,19.12
XAGUSD,20100511,173600,19.11,19.11,19.10,19.11
XAGUSD,20100511,173700,19.12,19.12,19.11,19.11
XAGUSD,20100511,173800,19.12,19.12,19.12,19.12
XAGUSD,20100511,173900,19.11,19.11,19.10,19.11
XAGUSD,20100511,174100,19.10,19.10,19.10,19.10
XAGUSD,20100511,174200,19.11,19.11,19.11,19.11
XAGUSD,20100511,174300,19.10,19.10,19.10,19.10
XAGUSD,20100511,174400,19.09,19.09,19.08,19.08
XAGUSD,20100511,174500,19.07,19.07,19.05,19.06
XAGUSD,20100511,174600,19.07,19.07,19.06,19.06
XAGUSD,20100511,174700,19.05,19.07,19.05,19.07
XAGUSD,20100511,174800,19.06,19.07,19.06,19.06
XAGUSD,20100511,175000,19.07,19.09,19.07,19.09
XAGUSD,20100511,175100,19.08,19.08,19.06,19.07
XAGUSD,20100511,175200,19.08,19.08,19.06,19.06
XAGUSD,20100511,175300,19.07,19.08,19.07,19.08
XAGUSD,20100511,175400,19.07,19.08,19.07,19.08
XAGUSD,20100511,175500,19.07,19.07,19.06,19.06
XAGUSD,20100511,175700,19.05,19.05,19.04,19.05
XAGUSD,20100511,175800,19.06,19.06,19.06,19.06
XAGUSD,20100511,175900,19.07,19.09,19.07,19.08
XAGUSD,20100511,180000,19.09,19.09,19.09,19.09
XAGUSD,20100511,180200,19.10,19.11,19.10,19.11
XAGUSD,20100511,180300,19.12,19.12,19.11,19.11
XAGUSD,20100511,180400,19.10,19.11,19.10,19.11
XAGUSD,20100511,180700,19.12,19.12,19.12,19.12
XAGUSD,20100511,180900,19.13,19.15,19.13,19.15
XAGUSD,20100511,181000,19.16,19.16,19.15,19.16
XAGUSD,20100511,181100,19.17,19.17,19.17,19.17
XAGUSD,20100511,181200,19.16,19.17,19.16,19.17
XAGUSD,20100511,181400,19.18,19.19,19.18,19.19
XAGUSD,20100511,181500,19.18,19.18,19.18,19.18
XAGUSD,20100511,181600,19.19,19.19,19.18,19.19
XAGUSD,20100511,181900,19.20,19.20,19.20,19.20
XAGUSD,20100511,182000,19.19,19.20,19.19,19.20
XAGUSD,20100511,182100,19.21,19.21,19.18,19.18
XAGUSD,20100511,182300,19.19,19.19,19.18,19.18
XAGUSD,20100511,182400,19.19,19.19,19.19,19.19
XAGUSD,20100511,182500,19.20,19.20,19.20,19.20
XAGUSD,20100511,182800,19.21,19.21,19.20,19.20
XAGUSD,20100511,182900,19.21,19.23,19.21,19.23
XAGUSD,20100511,183000,19.22,19.25,19.22,19.25
XAGUSD,20100511,183100,19.26,19.27,19.26,19.27
XAGUSD,20100511,183200,19.28,19.29,19.27,19.29
XAGUSD,20100511,183300,19.28,19.28,19.27,19.28
XAGUSD,20100511,183400,19.27,19.29,19.27,19.28
XAGUSD,20100511,183500,19.27,19.29,19.27,19.29
XAGUSD,20100511,183600,19.28,19.28,19.28,19.28
XAGUSD,20100511,183700,19.27,19.27,19.25,19.25
XAGUSD,20100511,183800,19.26,19.27,19.26,19.27
XAGUSD,20100511,183900,19.26,19.26,19.25,19.25
XAGUSD,20100511,184200,19.26,19.27,19.26,19.26
XAGUSD,20100511,184300,19.25,19.27,19.25,19.27
XAGUSD,20100511,184400,19.26,19.26,19.25,19.26
XAGUSD,20100511,184500,19.27,19.27,19.26,19.27
XAGUSD,20100511,184600,19.26,19.26,19.25,19.25
XAGUSD,20100511,184700,19.26,19.26,19.26,19.26
XAGUSD,20100511,184800,19.27,19.27,19.27,19.27
XAGUSD,20100511,184900,19.28,19.30,19.28,19.30
XAGUSD,20100511,185100,19.29,19.29,19.26,19.26
XAGUSD,20100511,185200,19.25,19.26,19.25,19.26
XAGUSD,20100511,185300,19.25,19.26,19.25,19.25
XAGUSD,20100511,185400,19.24,19.24,19.24,19.24
XAGUSD,20100511,185500,19.25,19.26,19.25,19.26
XAGUSD,20100511,185600,19.25,19.25,19.25,19.25
XAGUSD,20100511,185700,19.24,19.24,19.24,19.24
XAGUSD,20100511,185800,19.25,19.25,19.25,19.25
XAGUSD,20100511,185900,19.26,19.27,19.26,19.27
XAGUSD,20100511,190300,19.26,19.28,19.26,19.27
XAGUSD,20100511,190500,19.26,19.26,19.26,19.26
XAGUSD,20100511,190600,19.27,19.27,19.26,19.26
XAGUSD,20100511,190700,19.25,19.25,19.25,19.25
XAGUSD,20100511,190800,19.26,19.26,19.26,19.26
XAGUSD,20100511,191100,19.25,19.25,19.25,19.25
XAGUSD,20100511,191200,19.26,19.26,19.25,19.25
XAGUSD,20100511,191300,19.26,19.26,19.25,19.25
XAGUSD,20100511,191400,19.24,19.24,19.24,19.24
XAGUSD,20100511,191500,19.23,19.25,19.23,19.25
XAGUSD,20100511,191600,19.26,19.26,19.26,19.26
XAGUSD,20100511,191700,19.27,19.27,19.27,19.27
XAGUSD,20100511,191900,19.28,19.29,19.28,19.29
XAGUSD,20100511,192000,19.30,19.30,19.29,19.29
XAGUSD,20100511,192100,19.28,19.29,19.24,19.24
XAGUSD,20100511,192200,19.25,19.27,19.25,19.27
XAGUSD,20100511,192400,19.26,19.26,19.24,19.25
XAGUSD,20100511,192500,19.24,19.24,19.24,19.24
XAGUSD,20100511,192600,19.23,19.23,19.22,19.22
XAGUSD,20100511,192700,19.23,19.23,19.23,19.23
XAGUSD,20100511,192800,19.24,19.24,19.24,19.24
XAGUSD,20100511,193000,19.23,19.23,19.23,19.23
XAGUSD,20100511,193100,19.22,19.22,19.22,19.22
XAGUSD,20100511,193500,19.21,19.21,19.21,19.21
XAGUSD,20100511,193600,19.22,19.23,19.22,19.23
XAGUSD,20100511,193700,19.22,19.23,19.22,19.22
XAGUSD,20100511,193900,19.23,19.23,19.23,19.23
XAGUSD,20100511,194000,19.24,19.24,19.24,19.24
XAGUSD,20100511,194100,19.23,19.23,19.23,19.23
XAGUSD,20100511,194300,19.24,19.24,19.24,19.24
XAGUSD,20100511,194800,19.24,19.25,19.24,19.25
XAGUSD,20100511,194900,19.24,19.24,19.24,19.24
XAGUSD,20100511,195100,19.23,19.24,19.23,19.24
XAGUSD,20100511,195200,19.23,19.23,19.23,19.23
XAGUSD,20100511,195300,19.22,19.22,19.22,19.22
XAGUSD,20100511,195500,19.23,19.23,19.23,19.23
XAGUSD,20100511,195800,19.22,19.23,19.22,19.23
XAGUSD,20100511,195900,19.22,19.22,19.22,19.22
XAGUSD,20100511,200100,19.21,19.21,19.21,19.21
XAGUSD,20100511,200200,19.22,19.22,19.21,19.21
XAGUSD,20100511,200300,19.22,19.22,19.22,19.22
XAGUSD,20100511,200400,19.23,19.23,19.23,19.23
XAGUSD,20100511,200900,19.23,19.23,19.23,19.23
XAGUSD,20100511,201000,19.22,19.23,19.22,19.23
XAGUSD,20100511,201200,19.22,19.22,19.22,19.22
XAGUSD,20100511,201400,19.21,19.22,19.21,19.22
XAGUSD,20100511,201600,19.21,19.22,19.21,19.22
XAGUSD,20100511,201800,19.23,19.23,19.23,19.23
XAGUSD,20100511,201900,19.22,19.23,19.22,19.23
XAGUSD,20100511,202000,19.22,19.22,19.21,19.22
XAGUSD,20100511,202100,19.21,19.21,19.21,19.21
XAGUSD,20100511,202200,19.20,19.20,19.19,19.20
XAGUSD,20100511,202300,19.19,19.20,19.19,19.20
XAGUSD,20100511,202400,19.19,19.19,19.16,19.16
XAGUSD,20100511,202500,19.17,19.18,19.17,19.18
XAGUSD,20100511,202600,19.19,19.19,19.19,19.19
XAGUSD,20100511,202700,19.18,19.19,19.18,19.19
XAGUSD,20100511,202800,19.18,19.19,19.18,19.19
XAGUSD,20100511,203000,19.18,19.19,19.18,19.19
XAGUSD,20100511,203100,19.20,19.21,19.19,19.20
XAGUSD,20100511,203200,19.21,19.21,19.21,19.21
XAGUSD,20100511,203300,19.20,19.20,19.20,19.20
XAGUSD,20100511,203500,19.21,19.21,19.21,19.21
XAGUSD,20100511,203700,19.22,19.22,19.21,19.21
XAGUSD,20100511,203800,19.22,19.22,19.22,19.22
XAGUSD,20100511,204100,19.21,19.21,19.21,19.21
XAGUSD,20100511,204200,19.22,19.22,19.21,19.21
XAGUSD,20100511,204400,19.22,19.24,19.22,19.24
XAGUSD,20100511,204500,19.23,19.23,19.23,19.23
XAGUSD,20100511,204600,19.24,19.24,19.24,19.24
XAGUSD,20100511,204900,19.23,19.24,19.23,19.24
XAGUSD,20100511,205100,19.25,19.25,19.25,19.25
XAGUSD,20100511,205200,19.26,19.26,19.26,19.26
XAGUSD,20100511,205300,19.27,19.27,19.27,19.27
XAGUSD,20100511,205700,19.26,19.28,19.26,19.28
XAGUSD,20100511,205800,19.27,19.28,19.27,19.28
XAGUSD,20100511,205900,19.27,19.30,19.27,19.30
XAGUSD,20100511,210000,19.29,19.30,19.29,19.30
XAGUSD,20100511,210100,19.31,19.32,19.31,19.32
XAGUSD,20100511,210200,19.31,19.33,19.30,19.32
XAGUSD,20100511,210300,19.31,19.32,19.31,19.32
XAGUSD,20100511,210400,19.31,19.31,19.30,19.30
XAGUSD,20100511,210500,19.31,19.31,19.31,19.31
XAGUSD,20100511,210600,19.32,19.33,19.32,19.33
XAGUSD,20100511,210700,19.34,19.34,19.33,19.33
XAGUSD,20100511,210800,19.32,19.34,19.32,19.33
XAGUSD,20100511,210900,19.32,19.32,19.32,19.32
XAGUSD,20100511,211000,19.33,19.34,19.33,19.33
XAGUSD,20100511,211200,19.34,19.34,19.34,19.34
XAGUSD,20100511,211300,19.35,19.35,19.35,19.35
XAGUSD,20100511,211400,19.34,19.35,19.34,19.35
XAGUSD,20100511,211500,19.34,19.34,19.34,19.34
XAGUSD,20100511,211600,19.35,19.35,19.35,19.35
XAGUSD,20100511,211700,19.34,19.34,19.34,19.34
XAGUSD,20100511,211800,19.35,19.35,19.35,19.35
XAGUSD,20100511,211900,19.36,19.36,19.36,19.36
XAGUSD,20100511,212000,19.35,19.35,19.35,19.35
XAGUSD,20100511,212100,19.34,19.34,19.31,19.31
XAGUSD,20100511,212200,19.32,19.33,19.32,19.32
XAGUSD,20100511,212300,19.31,19.31,19.30,19.30
XAGUSD,20100511,212400,19.31,19.31,19.30,19.30
XAGUSD,20100511,212500,19.31,19.31,19.30,19.30
XAGUSD,20100511,212600,19.31,19.32,19.31,19.31
XAGUSD,20100511,212700,19.30,19.30,19.30,19.30
XAGUSD,20100511,212800,19.31,19.32,19.31,19.32
XAGUSD,20100511,212900,19.31,19.32,19.31,19.31
XAGUSD,20100511,213000,19.32,19.32,19.32,19.32
XAGUSD,20100511,213100,19.31,19.31,19.31,19.31
XAGUSD,20100511,213300,19.32,19.32,19.32,19.32
XAGUSD,20100511,213400,19.31,19.32,19.31,19.32
XAGUSD,20100511,213600,19.31,19.31,19.31,19.31
XAGUSD,20100511,213700,19.30,19.31,19.30,19.31
XAGUSD,20100511,213800,19.30,19.30,19.30,19.30
XAGUSD,20100511,213900,19.31,19.31,19.30,19.30
XAGUSD,20100511,214300,19.31,19.31,19.31,19.31
XAGUSD,20100511,214600,19.30,19.31,19.30,19.31
XAGUSD,20100511,214700,19.30,19.30,19.30,19.30
XAGUSD,20100511,214800,19.29,19.30,19.29,19.30
XAGUSD,20100511,215200,19.31,19.31,19.31,19.31
XAGUSD,20100511,215300,19.32,19.32,19.31,19.31
XAGUSD,20100511,215700,19.30,19.31,19.30,19.31
XAGUSD,20100511,215900,19.30,19.30,19.30,19.30
XAGUSD,20100511,220000,19.29,19.30,19.29,19.29
XAGUSD,20100511,220200,19.30,19.30,19.30,19.30
XAGUSD,20100511,220300,19.29,19.30,19.29,19.30
XAGUSD,20100511,220500,19.31,19.31,19.31,19.31
XAGUSD,20100511,220800,19.30,19.30,19.30,19.30
XAGUSD,20100511,221000,19.31,19.31,19.31,19.31
XAGUSD,20100511,221100,19.30,19.30,19.30,19.30
XAGUSD,20100511,221200,19.31,19.31,19.31,19.31
XAGUSD,20100511,221400,19.30,19.30,19.30,19.30
XAGUSD,20100511,221500,19.31,19.31,19.31,19.31
XAGUSD,20100511,221600,19.30,19.30,19.30,19.30
XAGUSD,20100511,221900,19.31,19.31,19.31,19.31
XAGUSD,20100511,222100,19.30,19.30,19.30,19.30
XAGUSD,20100511,222200,19.29,19.29,19.29,19.29
XAGUSD,20100511,222400,19.28,19.29,19.28,19.29
XAGUSD,20100511,222600,19.30,19.30,19.30,19.30
XAGUSD,20100511,223100,19.30,19.30,19.30,19.30
XAGUSD,20100511,223600,19.30,19.30,19.30,19.30
XAGUSD,20100511,223700,19.29,19.29,19.29,19.29
XAGUSD,20100511,224200,19.29,19.29,19.29,19.29
XAGUSD,20100511,224700,19.29,19.29,19.29,19.29
XAGUSD,20100511,225100,19.30,19.31,19.30,19.31
XAGUSD,20100511,225200,19.30,19.30,19.29,19.29
XAGUSD,20100511,225300,19.28,19.28,19.28,19.28
XAGUSD,20100511,225800,19.28,19.28,19.28,19.28
XAGUSD,20100511,230200,19.27,19.27,19.27,19.27
XAGUSD,20100511,230400,19.29,19.29,19.29,19.29
XAGUSD,20100511,230500,19.30,19.30,19.30,19.30
XAGUSD,20100511,230600,19.28,19.29,19.28,19.29
XAGUSD,20100511,231000,19.28,19.28,19.28,19.28
XAGUSD,20100511,231100,19.29,19.29,19.29,19.29
XAGUSD,20100511,231200,19.28,19.28,19.28,19.28
XAGUSD,20100511,231300,19.29,19.29,19.29,19.29
XAGUSD,20100511,231400,19.28,19.28,19.28,19.28
XAGUSD,20100511,231500,19.29,19.29,19.28,19.28
XAGUSD,20100511,232000,19.28,19.28,19.28,19.28
XAGUSD,20100511,232500,19.28,19.28,19.28,19.28
XAGUSD,20100511,233000,19.28,19.28,19.28,19.28
XAGUSD,20100511,233500,19.28,19.28,19.28,19.28
XAGUSD,20100511,234000,19.28,19.28,19.28,19.28
XAGUSD,20100511,234500,19.28,19.28,19.28,19.28
XAGUSD,20100511,235000,19.28,19.28,19.28,19.28
XAGUSD,20100511,235500,19.28,19.28,19.28,19.28
XAGUSD,20100512,000000,19.30,19.30,19.30,19.30
USDCZK,20100511,000400,19.98,19.98,19.98,19.98
USDCZK,20100511,000700,19.99,19.99,19.98,19.98
USDCZK,20100511,000900,20.00,20.00,20.00,20.00
USDCZK,20100511,001000,19.98,19.98,19.98,19.98
USDCZK,20100511,001300,19.99,19.99,19.99,19.99
USDCZK,20100511,001500,19.98,19.99,19.98,19.99
USDCZK,20100511,001600,19.98,19.98,19.98,19.98
USDCZK,20100511,001800,19.99,19.99,19.98,19.98
USDCZK,20100511,002000,19.99,19.99,19.98,19.98
USDCZK,20100511,002100,19.99,19.99,19.99,19.99
USDCZK,20100511,002200,19.98,19.98,19.98,19.98
USDCZK,20100511,002300,19.99,19.99,19.98,19.98
USDCZK,20100511,002400,19.99,20.00,19.99,20.00
USDCZK,20100511,002500,19.98,19.98,19.98,19.98
USDCZK,20100511,002800,19.97,19.97,19.97,19.97
USDCZK,20100511,002900,19.98,19.98,19.97,19.97
USDCZK,20100511,003000,19.98,19.98,19.98,19.98
USDCZK,20100511,003400,19.97,19.97,19.97,19.97
USDCZK,20100511,003500,19.98,19.98,19.98,19.98
USDCZK,20100511,003600,19.97,19.98,19.97,19.98
USDCZK,20100511,004100,19.98,19.98,19.98,19.98
USDCZK,20100511,004400,20.00,20.00,19.98,19.98
USDCZK,20100511,004600,19.99,19.99,19.99,19.99
USDCZK,20100511,004700,19.98,19.99,19.98,19.98
USDCZK,20100511,004800,19.99,19.99,19.99,19.99
USDCZK,20100511,005100,20.00,20.00,20.00,20.00
USDCZK,20100511,005200,19.99,19.99,19.99,19.99
USDCZK,20100511,005300,20.00,20.01,20.00,20.01
USDCZK,20100511,005400,19.99,19.99,19.99,19.99
USDCZK,20100511,005600,20.00,20.00,19.99,19.99
USDCZK,20100511,005700,20.00,20.00,19.99,19.99
USDCZK,20100511,005900,20.00,20.00,19.99,20.00
USDCZK,20100511,010000,19.99,19.99,19.99,19.99
USDCZK,20100511,010200,20.00,20.00,20.00,20.00
USDCZK,20100511,010300,19.99,19.99,19.99,19.99
USDCZK,20100511,010400,20.00,20.00,20.00,20.00
USDCZK,20100511,010500,19.99,20.01,19.99,20.01
USDCZK,20100511,010600,20.00,20.00,20.00,20.00
USDCZK,20100511,010700,20.01,20.01,20.01,20.01
USDCZK,20100511,010800,20.00,20.01,20.00,20.01
USDCZK,20100511,011100,20.02,20.03,20.02,20.03
USDCZK,20100511,011200,20.05,20.05,20.05,20.05
USDCZK,20100511,011400,20.06,20.06,20.05,20.05
USDCZK,20100511,011500,20.04,20.04,20.04,20.04
USDCZK,20100511,011600,20.05,20.05,20.04,20.04
USDCZK,20100511,011700,20.03,20.03,20.03,20.03
USDCZK,20100511,011800,20.04,20.04,20.04,20.04
USDCZK,20100511,011900,20.03,20.04,20.03,20.03
USDCZK,20100511,012100,20.04,20.04,20.04,20.04
USDCZK,20100511,012300,20.03,20.04,20.03,20.04
USDCZK,20100511,012400,20.05,20.06,20.05,20.06
USDCZK,20100511,012500,20.07,20.07,20.06,20.06
USDCZK,20100511,012600,20.05,20.05,20.05,20.05
USDCZK,20100511,012700,20.04,20.04,20.04,20.04
USDCZK,20100511,012800,20.03,20.03,20.03,20.03
USDCZK,20100511,012900,20.04,20.04,20.04,20.04
USDCZK,20100511,013000,20.03,20.04,20.03,20.04
USDCZK,20100511,013100,20.05,20.07,20.05,20.07
USDCZK,20100511,013400,20.08,20.08,20.08,20.08
USDCZK,20100511,013500,20.07,20.07,20.06,20.07
USDCZK,20100511,013600,20.06,20.06,20.06,20.06
USDCZK,20100511,013700,20.05,20.05,20.05,20.05
USDCZK,20100511,013800,20.06,20.06,20.05,20.05
USDCZK,20100511,013900,20.06,20.06,20.05,20.05
USDCZK,20100511,014000,20.06,20.07,20.05,20.05
USDCZK,20100511,014100,20.06,20.06,20.05,20.06
USDCZK,20100511,014400,20.05,20.05,20.05,20.05
USDCZK,20100511,014500,20.06,20.06,20.06,20.06
USDCZK,20100511,014600,20.05,20.05,20.05,20.05
USDCZK,20100511,014700,20.06,20.06,20.06,20.06
USDCZK,20100511,014800,20.05,20.05,20.04,20.04
USDCZK,20100511,014900,20.05,20.05,20.05,20.05
USDCZK,20100511,015100,20.04,20.05,20.04,20.05
USDCZK,20100511,015200,20.04,20.05,20.04,20.05
USDCZK,20100511,015300,20.04,20.05,20.04,20.05
USDCZK,20100511,015600,20.06,20.07,20.06,20.06
USDCZK,20100511,015700,20.07,20.07,20.07,20.07
USDCZK,20100511,015800,20.06,20.06,20.06,20.06
USDCZK,20100511,015900,20.07,20.07,20.06,20.06
USDCZK,20100511,020000,20.07,20.07,20.07,20.07
USDCZK,20100511,020100,20.05,20.05,20.05,20.05
USDCZK,20100511,020200,20.04,20.04,20.04,20.04
USDCZK,20100511,020300,20.03,20.03,20.03,20.03
USDCZK,20100511,020500,20.02,20.02,20.02,20.02
USDCZK,20100511,020700,20.03,20.03,20.02,20.02
USDCZK,20100511,020900,20.01,20.01,20.01,20.01
USDCZK,20100511,021000,20.02,20.02,20.02,20.02
USDCZK,20100511,021200,20.03,20.03,20.03,20.03
USDCZK,20100511,021300,20.02,20.04,20.02,20.04
USDCZK,20100511,021400,20.03,20.03,20.02,20.02
USDCZK,20100511,021500,20.01,20.02,20.01,20.02
USDCZK,20100511,021600,20.01,20.01,20.01,20.01
USDCZK,20100511,021700,20.00,20.00,20.00,20.00
USDCZK,20100511,022000,19.99,19.99,19.99,19.99
USDCZK,20100511,022200,20.00,20.00,20.00,20.00
USDCZK,20100511,022300,19.99,19.99,19.99,19.99
USDCZK,20100511,022500,19.98,19.98,19.97,19.97
USDCZK,20100511,022600,19.98,19.98,19.98,19.98
USDCZK,20100511,022800,19.99,19.99,19.99,19.99
USDCZK,20100511,023100,20.00,20.00,19.99,19.99
USDCZK,20100511,023300,20.00,20.00,20.00,20.00
USDCZK,20100511,023500,20.01,20.01,20.00,20.00
USDCZK,20100511,023600,20.01,20.01,20.00,20.00
USDCZK,20100511,024000,20.01,20.01,20.01,20.01
USDCZK,20100511,024100,20.02,20.02,20.01,20.01
USDCZK,20100511,024200,20.02,20.02,20.01,20.01
USDCZK,20100511,024300,20.00,20.00,20.00,20.00
USDCZK,20100511,024400,20.01,20.02,20.01,20.01
USDCZK,20100511,024600,20.02,20.02,20.01,20.01
USDCZK,20100511,024700,20.02,20.02,20.01,20.01
USDCZK,20100511,024800,20.00,20.01,20.00,20.01
USDCZK,20100511,024900,20.00,20.00,19.99,19.99
USDCZK,20100511,025100,20.00,20.00,19.98,19.98
USDCZK,20100511,025300,19.99,19.99,19.98,19.98
USDCZK,20100511,025500,19.99,20.00,19.99,19.99
USDCZK,20100511,025600,20.00,20.00,20.00,20.00
USDCZK,20100511,025800,20.01,20.01,20.01,20.01
USDCZK,20100511,030000,20.00,20.00,20.00,20.00
USDCZK,20100511,030100,20.01,20.01,20.00,20.01
USDCZK,20100511,030200,20.00,20.00,19.99,19.99
USDCZK,20100511,030300,20.00,20.00,20.00,20.00
USDCZK,20100511,030400,20.01,20.01,20.00,20.00
USDCZK,20100511,030600,20.01,20.01,20.00,20.01
USDCZK,20100511,030700,20.00,20.00,20.00,20.00
USDCZK,20100511,030800,20.01,20.01,20.01,20.01
USDCZK,20100511,031000,20.00,20.00,20.00,20.00
USDCZK,20100511,031100,20.01,20.01,20.01,20.01
USDCZK,20100511,031200,20.00,20.01,20.00,20.01
USDCZK,20100511,031300,20.00,20.00,19.99,19.99
USDCZK,20100511,031400,20.00,20.00,20.00,20.00
USDCZK,20100511,031500,19.99,20.00,19.99,20.00
USDCZK,20100511,031600,19.99,20.00,19.99,20.00
USDCZK,20100511,031700,19.99,19.99,19.99,19.99
USDCZK,20100511,031800,20.00,20.00,19.99,19.99
USDCZK,20100511,031900,20.00,20.00,19.99,20.00
USDCZK,20100511,032200,19.99,19.99,19.99,19.99
USDCZK,20100511,032300,20.00,20.00,19.99,19.99
USDCZK,20100511,032500,20.00,20.00,19.98,19.98
USDCZK,20100511,032600,19.97,19.97,19.97,19.97
USDCZK,20100511,032700,19.98,19.98,19.97,19.97
USDCZK,20100511,032800,19.96,19.96,19.96,19.96
USDCZK,20100511,032900,19.95,19.95,19.95,19.95
USDCZK,20100511,033000,19.96,19.96,19.95,19.96
USDCZK,20100511,033200,19.97,19.97,19.97,19.97
USDCZK,20100511,033500,19.98,19.98,19.98,19.98
USDCZK,20100511,033600,19.97,19.97,19.97,19.97
USDCZK,20100511,033700,19.98,19.98,19.97,19.98
USDCZK,20100511,033800,19.99,19.99,19.98,19.98
USDCZK,20100511,034000,19.99,19.99,19.98,19.98
USDCZK,20100511,034100,19.99,19.99,19.99,19.99
USDCZK,20100511,034200,19.98,19.98,19.98,19.98
USDCZK,20100511,034400,19.99,19.99,19.98,19.98
USDCZK,20100511,034500,19.99,19.99,19.98,19.98
USDCZK,20100511,034600,19.99,19.99,19.99,19.99
USDCZK,20100511,034700,19.98,19.99,19.97,19.97
USDCZK,20100511,034900,19.98,19.98,19.97,19.97
USDCZK,20100511,035000,19.98,19.98,19.98,19.98
USDCZK,20100511,035100,19.97,19.99,19.97,19.99
USDCZK,20100511,035200,19.97,19.98,19.97,19.98
USDCZK,20100511,035300,19.97,19.97,19.97,19.97
USDCZK,20100511,035400,19.98,19.98,19.97,19.98
USDCZK,20100511,035500,19.99,19.99,19.99,19.99
USDCZK,20100511,035800,20.00,20.00,19.99,19.99
USDCZK,20100511,040000,19.98,19.99,19.98,19.98
USDCZK,20100511,040200,19.99,19.99,19.99,19.99
USDCZK,20100511,040300,19.98,19.98,19.98,19.98
USDCZK,20100511,040400,19.97,19.97,19.97,19.97
USDCZK,20100511,040500,19.96,19.97,19.96,19.96
USDCZK,20100511,040600,19.97,19.97,19.97,19.97
USDCZK,20100511,040700,19.96,19.97,19.96,19.97
USDCZK,20100511,040800,19.96,19.97,19.96,19.96
USDCZK,20100511,040900,19.97,19.98,19.97,19.98
USDCZK,20100511,041000,19.97,19.97,19.97,19.97
USDCZK,20100511,041100,19.98,19.98,19.97,19.97
USDCZK,20100511,041300,19.98,19.98,19.97,19.97
USDCZK,20100511,041500,19.98,19.98,19.97,19.97
USDCZK,20100511,041600,19.98,19.98,19.98,19.98
USDCZK,20100511,041800,19.97,19.97,19.97,19.97
USDCZK,20100511,041900,19.98,19.98,19.98,19.98
USDCZK,20100511,042000,19.97,19.98,19.97,19.98
USDCZK,20100511,042300,19.99,19.99,19.98,19.99
USDCZK,20100511,042500,19.98,19.99,19.98,19.99
USDCZK,20100511,042600,19.98,19.99,19.98,19.98
USDCZK,20100511,042800,19.97,19.99,19.97,19.99
USDCZK,20100511,042900,19.97,19.98,19.97,19.98
USDCZK,20100511,043000,20.00,20.00,20.00,20.00
USDCZK,20100511,043200,19.97,19.97,19.97,19.97
USDCZK,20100511,043400,19.98,19.98,19.98,19.98
USDCZK,20100511,043500,19.99,19.99,19.99,19.99
USDCZK,20100511,043600,19.98,19.99,19.98,19.99
USDCZK,20100511,043700,20.00,20.00,19.99,19.99
USDCZK,20100511,043800,19.98,19.98,19.98,19.98
USDCZK,20100511,043900,19.99,19.99,19.99,19.99
USDCZK,20100511,044000,19.98,19.98,19.98,19.98
USDCZK,20100511,044100,19.99,19.99,19.99,19.99
USDCZK,20100511,044200,19.98,19.98,19.98,19.98
USDCZK,20100511,044300,19.99,19.99,19.99,19.99
USDCZK,20100511,044600,20.00,20.00,19.99,19.99
USDCZK,20100511,044900,20.00,20.00,20.00,20.00
USDCZK,20100511,045000,19.99,19.99,19.99,19.99
USDCZK,20100511,045100,20.00,20.00,20.00,20.00
USDCZK,20100511,045300,20.01,20.01,20.00,20.00
USDCZK,20100511,045400,20.01,20.01,20.00,20.00
USDCZK,20100511,045500,20.01,20.01,20.01,20.01
USDCZK,20100511,045600,20.02,20.02,20.02,20.02
USDCZK,20100511,045700,20.01,20.01,20.01,20.01
USDCZK,20100511,050000,20.00,20.01,20.00,20.01
USDCZK,20100511,050100,20.00,20.00,20.00,20.00
USDCZK,20100511,050200,20.01,20.01,20.01,20.01
USDCZK,20100511,050300,20.02,20.02,20.01,20.01
USDCZK,20100511,050400,20.02,20.02,20.02,20.02
USDCZK,20100511,050500,20.01,20.01,20.01,20.01
USDCZK,20100511,050600,20.02,20.02,20.01,20.01
USDCZK,20100511,050700,20.02,20.02,20.01,20.01
USDCZK,20100511,050800,20.00,20.00,20.00,20.00
USDCZK,20100511,050900,20.01,20.01,20.00,20.00
USDCZK,20100511,051100,20.01,20.01,20.01,20.01
USDCZK,20100511,051300,20.02,20.02,20.02,20.02
USDCZK,20100511,051400,20.01,20.02,20.01,20.02
USDCZK,20100511,051500,20.01,20.02,20.01,20.02
USDCZK,20100511,051600,20.03,20.03,20.01,20.01
USDCZK,20100511,051800,20.02,20.02,20.02,20.02
USDCZK,20100511,051900,20.01,20.01,20.01,20.01
USDCZK,20100511,052200,20.02,20.02,20.01,20.01
USDCZK,20100511,052400,20.02,20.02,20.02,20.02
USDCZK,20100511,052500,20.01,20.01,20.01,20.01
USDCZK,20100511,052600,20.02,20.02,20.01,20.02
USDCZK,20100511,052700,20.01,20.02,20.01,20.02
USDCZK,20100511,052800,20.01,20.01,20.01,20.01
USDCZK,20100511,052900,20.02,20.02,20.01,20.01
USDCZK,20100511,053100,20.02,20.02,20.01,20.01
USDCZK,20100511,053300,20.02,20.02,20.02,20.02
USDCZK,20100511,053500,20.03,20.03,20.03,20.03
USDCZK,20100511,053600,20.02,20.03,20.02,20.03
USDCZK,20100511,053900,20.02,20.03,20.02,20.03
USDCZK,20100511,054000,20.02,20.02,20.02,20.02
USDCZK,20100511,054200,20.03,20.03,20.02,20.02
USDCZK,20100511,054400,20.03,20.03,20.02,20.02
USDCZK,20100511,054600,20.03,20.03,20.02,20.02
USDCZK,20100511,054800,20.03,20.03,20.03,20.03
USDCZK,20100511,054900,20.02,20.02,20.02,20.02
USDCZK,20100511,055000,20.03,20.03,20.02,20.03
USDCZK,20100511,055300,20.04,20.04,20.04,20.04
USDCZK,20100511,055400,20.03,20.04,20.03,20.04
USDCZK,20100511,055500,20.03,20.03,20.03,20.03
USDCZK,20100511,055800,20.04,20.04,20.04,20.04
USDCZK,20100511,055900,20.03,20.04,20.03,20.03
USDCZK,20100511,060100,20.04,20.05,20.04,20.04
USDCZK,20100511,060300,20.05,20.05,20.05,20.05
USDCZK,20100511,060400,20.04,20.05,20.04,20.05
USDCZK,20100511,060500,20.06,20.06,20.06,20.06
USDCZK,20100511,060600,20.05,20.06,20.05,20.06
USDCZK,20100511,060700,20.07,20.07,20.07,20.07
USDCZK,20100511,060800,20.06,20.07,20.06,20.07
USDCZK,20100511,061100,20.06,20.06,20.06,20.06
USDCZK,20100511,061500,20.07,20.08,20.07,20.08
USDCZK,20100511,061600,20.09,20.09,20.08,20.08
USDCZK,20100511,061700,20.07,20.08,20.07,20.08
USDCZK,20100511,061900,20.09,20.09,20.08,20.08
USDCZK,20100511,062000,20.09,20.09,20.09,20.09
USDCZK,20100511,062100,20.08,20.08,20.08,20.08
USDCZK,20100511,062200,20.07,20.08,20.07,20.08
USDCZK,20100511,062300,20.07,20.07,20.07,20.07
USDCZK,20100511,062400,20.08,20.08,20.08,20.08
USDCZK,20100511,062500,20.09,20.09,20.08,20.08
USDCZK,20100511,062600,20.09,20.09,20.09,20.09
USDCZK,20100511,062800,20.10,20.10,20.09,20.09
USDCZK,20100511,062900,20.10,20.11,20.10,20.11
USDCZK,20100511,063000,20.10,20.10,20.09,20.09
USDCZK,20100511,063100,20.10,20.10,20.10,20.10
USDCZK,20100511,063200,20.09,20.09,20.09,20.09
USDCZK,20100511,063300,20.10,20.10,20.10,20.10
USDCZK,20100511,063400,20.09,20.09,20.08,20.08
USDCZK,20100511,063500,20.07,20.08,20.07,20.08
USDCZK,20100511,063700,20.09,20.09,20.09,20.09
USDCZK,20100511,063800,20.08,20.08,20.08,20.08
USDCZK,20100511,063900,20.07,20.07,20.07,20.07
USDCZK,20100511,064000,20.06,20.06,20.06,20.06
USDCZK,20100511,064100,20.05,20.06,20.05,20.06
USDCZK,20100511,064200,20.07,20.07,20.06,20.06
USDCZK,20100511,064300,20.07,20.07,20.06,20.06
USDCZK,20100511,064600,20.05,20.05,20.05,20.05
USDCZK,20100511,064700,20.06,20.06,20.06,20.06
USDCZK,20100511,064800,20.07,20.07,20.07,20.07
USDCZK,20100511,064900,20.08,20.08,20.07,20.07
USDCZK,20100511,065000,20.06,20.08,20.06,20.08
USDCZK,20100511,065100,20.07,20.07,20.07,20.07
USDCZK,20100511,065200,20.08,20.08,20.07,20.07
USDCZK,20100511,065300,20.08,20.08,20.08,20.08
USDCZK,20100511,065400,20.07,20.07,20.07,20.07
USDCZK,20100511,065500,20.06,20.07,20.06,20.07
USDCZK,20100511,065600,20.06,20.07,20.06,20.06
USDCZK,20100511,065700,20.07,20.07,20.07,20.07
USDCZK,20100511,065800,20.06,20.06,20.06,20.06
USDCZK,20100511,065900,20.07,20.07,20.06,20.07
USDCZK,20100511,070000,20.06,20.06,20.06,20.06
USDCZK,20100511,070100,20.05,20.06,20.05,20.06
USDCZK,20100511,070200,20.05,20.05,20.05,20.05
USDCZK,20100511,070300,20.06,20.06,20.04,20.04
USDCZK,20100511,070400,20.05,20.05,20.04,20.04
USDCZK,20100511,070500,20.05,20.05,20.05,20.05
USDCZK,20100511,070600,20.06,20.06,20.05,20.05
USDCZK,20100511,070800,20.06,20.06,20.05,20.05
USDCZK,20100511,070900,20.04,20.04,20.04,20.04
USDCZK,20100511,071100,20.05,20.05,20.05,20.05
USDCZK,20100511,071200,20.04,20.04,20.04,20.04
USDCZK,20100511,071300,20.05,20.05,20.04,20.04
USDCZK,20100511,071400,20.05,20.05,20.05,20.05
USDCZK,20100511,071500,20.04,20.05,20.04,20.05
USDCZK,20100511,071600,20.04,20.04,20.04,20.04
USDCZK,20100511,071800,20.05,20.05,20.05,20.05
USDCZK,20100511,071900,20.06,20.06,20.06,20.06
USDCZK,20100511,072100,20.07,20.07,20.07,20.07
USDCZK,20100511,072200,20.06,20.06,20.05,20.05
USDCZK,20100511,072300,20.06,20.06,20.06,20.06
USDCZK,20100511,072400,20.05,20.05,20.05,20.05
USDCZK,20100511,072500,20.04,20.05,20.04,20.05
USDCZK,20100511,072600,20.04,20.04,20.04,20.04
USDCZK,20100511,072800,20.05,20.05,20.05,20.05
USDCZK,20100511,072900,20.04,20.04,20.04,20.04
USDCZK,20100511,073000,20.05,20.05,20.05,20.05
USDCZK,20100511,073200,20.06,20.06,20.05,20.05
USDCZK,20100511,073300,20.06,20.06,20.05,20.05
USDCZK,20100511,073400,20.06,20.06,20.06,20.06
USDCZK,20100511,073500,20.07,20.07,20.07,20.07
USDCZK,20100511,073600,20.08,20.08,20.08,20.08
USDCZK,20100511,073700,20.07,20.08,20.07,20.08
USDCZK,20100511,073800,20.07,20.07,20.07,20.07
USDCZK,20100511,073900,20.06,20.07,20.06,20.07
USDCZK,20100511,074000,20.06,20.06,20.06,20.06
USDCZK,20100511,074300,20.07,20.07,20.07,20.07
USDCZK,20100511,074400,20.08,20.08,20.07,20.08
USDCZK,20100511,074600,20.07,20.07,20.07,20.07
USDCZK,20100511,074900,20.08,20.08,20.08,20.08
USDCZK,20100511,075100,20.07,20.08,20.07,20.08
USDCZK,20100511,075200,20.07,20.07,20.07,20.07
USDCZK,20100511,075300,20.06,20.06,20.06,20.06
USDCZK,20100511,075400,20.05,20.05,20.05,20.05
USDCZK,20100511,075500,20.06,20.06,20.06,20.06
USDCZK,20100511,075600,20.07,20.07,20.07,20.07
USDCZK,20100511,075700,20.06,20.07,20.06,20.07
USDCZK,20100511,080000,20.08,20.08,20.07,20.07
USDCZK,20100511,080200,20.08,20.08,20.08,20.08
USDCZK,20100511,080300,20.07,20.08,20.07,20.08
USDCZK,20100511,080400,20.09,20.09,20.09,20.09
USDCZK,20100511,080500,20.08,20.09,20.08,20.09
USDCZK,20100511,080600,20.08,20.09,20.08,20.09
USDCZK,20100511,080700,20.08,20.08,20.08,20.08
USDCZK,20100511,080800,20.09,20.09,20.09,20.09
USDCZK,20100511,080900,20.10,20.10,20.10,20.10
USDCZK,20100511,081000,20.11,20.11,20.11,20.11
USDCZK,20100511,081100,20.12,20.13,20.11,20.12
USDCZK,20100511,081300,20.11,20.13,20.11,20.13
USDCZK,20100511,081400,20.12,20.13,20.12,20.13
USDCZK,20100511,081500,20.15,20.15,20.15,20.15
USDCZK,20100511,081600,20.14,20.14,20.12,20.12
USDCZK,20100511,081700,20.13,20.13,20.13,20.13
USDCZK,20100511,081800,20.12,20.12,20.11,20.11
USDCZK,20100511,081900,20.10,20.11,20.10,20.11
USDCZK,20100511,082000,20.12,20.12,20.12,20.12
USDCZK,20100511,082100,20.13,20.13,20.12,20.12
USDCZK,20100511,082200,20.11,20.12,20.11,20.12
USDCZK,20100511,082300,20.11,20.11,20.11,20.11
USDCZK,20100511,082400,20.12,20.12,20.12,20.12
USDCZK,20100511,082500,20.13,20.15,20.13,20.15
USDCZK,20100511,082600,20.16,20.17,20.16,20.17
USDCZK,20100511,082700,20.16,20.16,20.14,20.14
USDCZK,20100511,082800,20.13,20.15,20.11,20.15
USDCZK,20100511,082900,20.16,20.16,20.14,20.14
USDCZK,20100511,083000,20.15,20.17,20.15,20.17
USDCZK,20100511,083100,20.18,20.18,20.16,20.16
USDCZK,20100511,083200,20.15,20.15,20.15,20.15
USDCZK,20100511,083300,20.16,20.17,20.15,20.15
USDCZK,20100511,083600,20.14,20.14,20.14,20.14
USDCZK,20100511,083700,20.15,20.16,20.14,20.14
USDCZK,20100511,083800,20.15,20.15,20.15,20.15
USDCZK,20100511,084000,20.14,20.14,20.13,20.13
USDCZK,20100511,084100,20.12,20.12,20.10,20.10
USDCZK,20100511,084200,20.09,20.10,20.09,20.10
USDCZK,20100511,084300,20.09,20.09,20.08,20.08
USDCZK,20100511,084400,20.07,20.07,20.04,20.04
USDCZK,20100511,084500,20.05,20.07,20.05,20.07
USDCZK,20100511,084600,20.08,20.08,20.07,20.07
USDCZK,20100511,084700,20.06,20.06,20.06,20.06
USDCZK,20100511,084800,20.05,20.05,20.05,20.05
USDCZK,20100511,084900,20.06,20.06,20.06,20.06
USDCZK,20100511,085000,20.07,20.08,20.07,20.08
USDCZK,20100511,085100,20.07,20.07,20.07,20.07
USDCZK,20100511,085200,20.08,20.09,20.08,20.08
USDCZK,20100511,085300,20.09,20.09,20.08,20.08
USDCZK,20100511,085500,20.09,20.09,20.08,20.08
USDCZK,20100511,085600,20.09,20.09,20.08,20.08
USDCZK,20100511,085700,20.09,20.11,20.09,20.11
USDCZK,20100511,085900,20.10,20.12,20.10,20.12
USDCZK,20100511,090000,20.11,20.11,20.10,20.10
USDCZK,20100511,090100,20.11,20.12,20.11,20.12
USDCZK,20100511,090200,20.11,20.11,20.11,20.11
USDCZK,20100511,090300,20.10,20.10,20.08,20.08
USDCZK,20100511,090400,20.07,20.07,20.07,20.07
USDCZK,20100511,090600,20.06,20.07,20.06,20.07
USDCZK,20100511,090800,20.06,20.06,20.06,20.06
USDCZK,20100511,090900,20.05,20.05,20.05,20.05
USDCZK,20100511,091000,20.07,20.07,20.04,20.04
USDCZK,20100511,091100,20.05,20.05,20.03,20.03
USDCZK,20100511,091300,20.04,20.04,20.03,20.04
USDCZK,20100511,091400,20.03,20.04,20.03,20.04
USDCZK,20100511,091500,20.03,20.04,20.03,20.04
USDCZK,20100511,091600,20.03,20.03,20.03,20.03
USDCZK,20100511,091700,20.02,20.02,20.02,20.02
USDCZK,20100511,091800,20.03,20.03,20.03,20.03
USDCZK,20100511,091900,20.04,20.04,20.02,20.02
USDCZK,20100511,092000,20.03,20.03,20.03,20.03
USDCZK,20100511,092200,20.04,20.05,20.04,20.04
USDCZK,20100511,092300,20.05,20.06,20.05,20.05
USDCZK,20100511,092400,20.06,20.07,20.06,20.07
USDCZK,20100511,092500,20.06,20.06,20.06,20.06
USDCZK,20100511,092600,20.07,20.07,20.07,20.07
USDCZK,20100511,092700,20.06,20.06,20.05,20.06
USDCZK,20100511,093000,20.07,20.07,20.05,20.05
USDCZK,20100511,093200,20.04,20.04,20.04,20.04
USDCZK,20100511,093300,20.03,20.03,20.03,20.03
USDCZK,20100511,093400,20.05,20.05,20.03,20.03
USDCZK,20100511,093600,20.02,20.04,20.02,20.04
USDCZK,20100511,093700,20.02,20.02,20.02,20.02
USDCZK,20100511,093800,20.01,20.02,20.01,20.02
USDCZK,20100511,093900,20.01,20.01,19.99,19.99
USDCZK,20100511,094000,20.00,20.01,19.99,20.01
USDCZK,20100511,094100,19.99,20.00,19.99,20.00
USDCZK,20100511,094300,20.01,20.02,20.01,20.01
USDCZK,20100511,094400,20.02,20.02,20.02,20.02
USDCZK,20100511,094500,20.03,20.03,20.02,20.02
USDCZK,20100511,094600,20.03,20.03,20.03,20.03
USDCZK,20100511,094800,20.02,20.03,20.02,20.03
USDCZK,20100511,095000,20.02,20.02,20.02,20.02
USDCZK,20100511,095100,20.03,20.03,20.03,20.03
USDCZK,20100511,095200,20.02,20.02,20.02,20.02
USDCZK,20100511,095300,20.03,20.03,20.03,20.03
USDCZK,20100511,095400,20.04,20.04,20.02,20.02
USDCZK,20100511,095600,20.03,20.03,20.02,20.02
USDCZK,20100511,095700,20.01,20.02,20.01,20.02
USDCZK,20100511,095800,20.01,20.02,20.01,20.01
USDCZK,20100511,100000,20.02,20.03,20.02,20.03
USDCZK,20100511,100100,20.01,20.02,20.01,20.02
USDCZK,20100511,100200,20.03,20.03,20.03,20.03
USDCZK,20100511,100500,20.05,20.05,20.02,20.02
USDCZK,20100511,100600,20.03,20.03,20.03,20.03
USDCZK,20100511,100700,20.05,20.05,20.04,20.04
USDCZK,20100511,100900,20.05,20.06,20.04,20.04
USDCZK,20100511,101000,20.05,20.05,20.05,20.05
USDCZK,20100511,101100,20.04,20.04,20.04,20.04
USDCZK,20100511,101200,20.05,20.05,20.04,20.04
USDCZK,20100511,101300,20.06,20.06,20.05,20.05
USDCZK,20100511,101400,20.04,20.04,20.04,20.04
USDCZK,20100511,101500,20.03,20.03,20.03,20.03
USDCZK,20100511,101700,20.02,20.02,20.02,20.02
USDCZK,20100511,101800,20.04,20.04,20.03,20.03
USDCZK,20100511,101900,20.02,20.03,20.02,20.03
USDCZK,20100511,102000,20.02,20.03,20.02,20.03
USDCZK,20100511,102100,20.02,20.03,20.02,20.03
USDCZK,20100511,102200,20.02,20.03,20.02,20.03
USDCZK,20100511,102300,20.04,20.04,20.03,20.03
USDCZK,20100511,102400,20.04,20.05,20.04,20.04
USDCZK,20100511,102600,20.05,20.05,20.05,20.05
USDCZK,20100511,102700,20.04,20.04,20.04,20.04
USDCZK,20100511,102800,20.03,20.05,20.03,20.05
USDCZK,20100511,102900,20.03,20.03,20.03,20.03
USDCZK,20100511,103100,20.04,20.04,20.03,20.03
USDCZK,20100511,103300,20.04,20.04,20.02,20.02
USDCZK,20100511,103500,20.03,20.03,20.03,20.03
USDCZK,20100511,103600,20.02,20.02,20.02,20.02
USDCZK,20100511,103700,20.03,20.04,20.03,20.04
USDCZK,20100511,103800,20.02,20.02,20.02,20.02
USDCZK,20100511,103900,20.03,20.04,20.03,20.04
USDCZK,20100511,104000,20.03,20.03,20.03,20.03
USDCZK,20100511,104100,20.04,20.04,20.04,20.04
USDCZK,20100511,104200,20.03,20.04,20.03,20.04
USDCZK,20100511,104300,20.05,20.05,20.05,20.05
USDCZK,20100511,104400,20.07,20.08,20.06,20.08
USDCZK,20100511,104500,20.07,20.08,20.07,20.08
USDCZK,20100511,104600,20.07,20.07,20.07,20.07
USDCZK,20100511,104700,20.08,20.08,20.08,20.08
USDCZK,20100511,104900,20.09,20.09,20.09,20.09
USDCZK,20100511,105000,20.08,20.10,20.08,20.10
USDCZK,20100511,105100,20.08,20.09,20.08,20.09
USDCZK,20100511,105200,20.11,20.11,20.11,20.11
USDCZK,20100511,105300,20.10,20.10,20.10,20.10
USDCZK,20100511,105400,20.11,20.11,20.10,20.11
USDCZK,20100511,105500,20.12,20.13,20.12,20.12
USDCZK,20100511,105700,20.13,20.14,20.13,20.14
USDCZK,20100511,105800,20.15,20.15,20.13,20.13
USDCZK,20100511,105900,20.12,20.13,20.12,20.13
USDCZK,20100511,110000,20.14,20.14,20.12,20.12
USDCZK,20100511,110100,20.11,20.11,20.11,20.11
USDCZK,20100511,110300,20.12,20.12,20.12,20.12
USDCZK,20100511,110500,20.11,20.11,20.10,20.10
USDCZK,20100511,110700,20.09,20.10,20.09,20.10
USDCZK,20100511,110800,20.12,20.12,20.12,20.12
USDCZK,20100511,110900,20.11,20.12,20.11,20.11
USDCZK,20100511,111100,20.10,20.10,20.09,20.09
USDCZK,20100511,111200,20.08,20.08,20.08,20.08
USDCZK,20100511,111300,20.07,20.07,20.07,20.07
USDCZK,20100511,111500,20.08,20.08,20.07,20.07
USDCZK,20100511,111600,20.08,20.08,20.08,20.08
USDCZK,20100511,111700,20.07,20.08,20.07,20.07
USDCZK,20100511,111900,20.06,20.06,20.06,20.06
USDCZK,20100511,112100,20.07,20.07,20.07,20.07
USDCZK,20100511,112200,20.06,20.06,20.06,20.06
USDCZK,20100511,112400,20.07,20.07,20.06,20.06
USDCZK,20100511,112600,20.08,20.08,20.06,20.06
USDCZK,20100511,112800,20.07,20.08,20.06,20.07
USDCZK,20100511,112900,20.08,20.11,20.08,20.11
USDCZK,20100511,113000,20.12,20.12,20.11,20.11
USDCZK,20100511,113100,20.12,20.12,20.11,20.11
USDCZK,20100511,113200,20.12,20.13,20.12,20.12
USDCZK,20100511,113300,20.14,20.14,20.12,20.12
USDCZK,20100511,113400,20.11,20.11,20.11,20.11
USDCZK,20100511,113600,20.10,20.10,20.10,20.10
USDCZK,20100511,113700,20.11,20.11,20.09,20.09
USDCZK,20100511,113800,20.08,20.09,20.08,20.09
USDCZK,20100511,114000,20.10,20.10,20.09,20.09
USDCZK,20100511,114100,20.11,20.11,20.09,20.09
USDCZK,20100511,114200,20.10,20.10,20.09,20.09
USDCZK,20100511,114300,20.10,20.10,20.10,20.10
USDCZK,20100511,114400,20.11,20.11,20.09,20.09
USDCZK,20100511,114500,20.12,20.12,20.12,20.12
USDCZK,20100511,114600,20.09,20.10,20.09,20.10
USDCZK,20100511,114700,20.11,20.11,20.11,20.11
USDCZK,20100511,114800,20.12,20.12,20.11,20.11
USDCZK,20100511,114900,20.10,20.12,20.10,20.12
USDCZK,20100511,115000,20.11,20.11,20.10,20.11
USDCZK,20100511,115100,20.10,20.10,20.09,20.09
USDCZK,20100511,115200,20.11,20.11,20.09,20.09
USDCZK,20100511,115400,20.10,20.10,20.09,20.09
USDCZK,20100511,115500,20.10,20.10,20.10,20.10
USDCZK,20100511,115600,20.12,20.12,20.10,20.10
USDCZK,20100511,120000,20.09,20.10,20.09,20.10
USDCZK,20100511,120100,20.09,20.10,20.09,20.10
USDCZK,20100511,120400,20.09,20.10,20.09,20.10
USDCZK,20100511,120500,20.09,20.10,20.09,20.10
USDCZK,20100511,120800,20.09,20.09,20.09,20.09
USDCZK,20100511,120900,20.08,20.08,20.08,20.08
USDCZK,20100511,121000,20.07,20.07,20.07,20.07
USDCZK,20100511,121200,20.08,20.08,20.07,20.08
USDCZK,20100511,121300,20.09,20.09,20.07,20.07
USDCZK,20100511,121400,20.08,20.08,20.07,20.07
USDCZK,20100511,121500,20.06,20.06,20.06,20.06
USDCZK,20100511,121600,20.07,20.08,20.06,20.06
USDCZK,20100511,121700,20.05,20.05,20.05,20.05
USDCZK,20100511,121800,20.06,20.06,20.06,20.06
USDCZK,20100511,121900,20.05,20.05,20.05,20.05
USDCZK,20100511,122000,20.06,20.06,20.06,20.06
USDCZK,20100511,122200,20.05,20.07,20.05,20.07
USDCZK,20100511,122300,20.06,20.06,20.05,20.06
USDCZK,20100511,122400,20.07,20.09,20.07,20.09
USDCZK,20100511,122500,20.08,20.08,20.07,20.07
USDCZK,20100511,122600,20.06,20.06,20.06,20.06
USDCZK,20100511,122700,20.07,20.07,20.07,20.07
USDCZK,20100511,122900,20.08,20.08,20.07,20.07
USDCZK,20100511,123100,20.08,20.09,20.08,20.08
USDCZK,20100511,123200,20.09,20.09,20.09,20.09
USDCZK,20100511,123300,20.10,20.10,20.10,20.10
USDCZK,20100511,123400,20.08,20.09,20.08,20.09
USDCZK,20100511,123500,20.10,20.10,20.10,20.10
USDCZK,20100511,123600,20.09,20.09,20.09,20.09
USDCZK,20100511,123700,20.10,20.10,20.10,20.10
USDCZK,20100511,123800,20.09,20.10,20.09,20.09
USDCZK,20100511,124000,20.08,20.10,20.08,20.08
USDCZK,20100511,124200,20.09,20.09,20.08,20.08
USDCZK,20100511,124300,20.09,20.09,20.09,20.09
USDCZK,20100511,124400,20.08,20.08,20.08,20.08
USDCZK,20100511,124600,20.10,20.10,20.10,20.10
USDCZK,20100511,124700,20.09,20.09,20.09,20.09
USDCZK,20100511,124800,20.10,20.10,20.09,20.09
USDCZK,20100511,124900,20.10,20.10,20.09,20.09
USDCZK,20100511,125000,20.11,20.11,20.10,20.10
USDCZK,20100511,125100,20.08,20.09,20.08,20.08
USDCZK,20100511,125200,20.07,20.09,20.07,20.07
USDCZK,20100511,125400,20.08,20.08,20.07,20.07
USDCZK,20100511,125500,20.06,20.06,20.06,20.06
USDCZK,20100511,125600,20.07,20.07,20.07,20.07
USDCZK,20100511,125700,20.08,20.08,20.08,20.08
USDCZK,20100511,130000,20.09,20.10,20.09,20.10
USDCZK,20100511,130100,20.09,20.10,20.09,20.10
USDCZK,20100511,130200,20.09,20.10,20.09,20.09
USDCZK,20100511,130300,20.11,20.12,20.11,20.11
USDCZK,20100511,130500,20.12,20.13,20.12,20.13
USDCZK,20100511,130600,20.12,20.13,20.12,20.13
USDCZK,20100511,130700,20.12,20.12,20.12,20.12
USDCZK,20100511,130800,20.13,20.13,20.12,20.13
USDCZK,20100511,130900,20.12,20.13,20.12,20.13
USDCZK,20100511,131000,20.15,20.15,20.12,20.12
USDCZK,20100511,131400,20.13,20.13,20.13,20.13
USDCZK,20100511,131500,20.14,20.14,20.13,20.13
USDCZK,20100511,131700,20.12,20.13,20.12,20.13
USDCZK,20100511,131800,20.14,20.14,20.13,20.14
USDCZK,20100511,131900,20.13,20.14,20.13,20.14
USDCZK,20100511,132000,20.15,20.15,20.14,20.14
USDCZK,20100511,132100,20.15,20.15,20.15,20.15
USDCZK,20100511,132200,20.14,20.14,20.14,20.14
USDCZK,20100511,132300,20.15,20.15,20.14,20.14
USDCZK,20100511,132400,20.16,20.16,20.16,20.16
USDCZK,20100511,132500,20.15,20.15,20.14,20.14
USDCZK,20100511,132600,20.13,20.13,20.12,20.12
USDCZK,20100511,132700,20.13,20.14,20.13,20.14
USDCZK,20100511,132900,20.15,20.15,20.13,20.13
USDCZK,20100511,133000,20.12,20.12,20.12,20.12
USDCZK,20100511,133100,20.11,20.11,20.11,20.11
USDCZK,20100511,133300,20.12,20.12,20.11,20.11
USDCZK,20100511,133400,20.12,20.13,20.12,20.13
USDCZK,20100511,133500,20.12,20.12,20.12,20.12
USDCZK,20100511,133600,20.11,20.11,20.11,20.11
USDCZK,20100511,133700,20.12,20.12,20.12,20.12
USDCZK,20100511,133800,20.11,20.11,20.11,20.11
USDCZK,20100511,133900,20.12,20.12,20.12,20.12
USDCZK,20100511,134000,20.11,20.11,20.11,20.11
USDCZK,20100511,134100,20.12,20.12,20.11,20.11
USDCZK,20100511,134200,20.10,20.10,20.10,20.10
USDCZK,20100511,134400,20.09,20.10,20.09,20.09
USDCZK,20100511,134500,20.10,20.10,20.10,20.10
USDCZK,20100511,134600,20.11,20.11,20.11,20.11
USDCZK,20100511,134700,20.10,20.10,20.10,20.10
USDCZK,20100511,134800,20.11,20.12,20.10,20.12
USDCZK,20100511,134900,20.10,20.11,20.10,20.11
USDCZK,20100511,135000,20.10,20.11,20.10,20.11
USDCZK,20100511,135100,20.10,20.10,20.10,20.10
USDCZK,20100511,135200,20.11,20.13,20.11,20.13
USDCZK,20100511,135300,20.11,20.11,20.11,20.11
USDCZK,20100511,135400,20.12,20.13,20.11,20.13
USDCZK,20100511,135500,20.11,20.11,20.10,20.10
USDCZK,20100511,135600,20.11,20.11,20.11,20.11
USDCZK,20100511,135700,20.12,20.12,20.12,20.12
USDCZK,20100511,135800,20.13,20.14,20.13,20.14
USDCZK,20100511,135900,20.15,20.15,20.15,20.15
USDCZK,20100511,140000,20.14,20.14,20.14,20.14
USDCZK,20100511,140100,20.15,20.15,20.14,20.14
USDCZK,20100511,140200,20.13,20.13,20.13,20.13
USDCZK,20100511,140300,20.14,20.14,20.12,20.12
USDCZK,20100511,140500,20.13,20.13,20.12,20.12
USDCZK,20100511,140600,20.11,20.11,20.11,20.11
USDCZK,20100511,140700,20.13,20.13,20.13,20.13
USDCZK,20100511,140800,20.11,20.11,20.10,20.10
USDCZK,20100511,140900,20.09,20.09,20.09,20.09
USDCZK,20100511,141000,20.10,20.10,20.07,20.07
USDCZK,20100511,141100,20.09,20.10,20.09,20.10
USDCZK,20100511,141200,20.09,20.10,20.09,20.10
USDCZK,20100511,141300,20.09,20.10,20.09,20.10
USDCZK,20100511,141400,20.09,20.09,20.08,20.09
USDCZK,20100511,141500,20.10,20.10,20.10,20.10
USDCZK,20100511,141600,20.11,20.13,20.11,20.13
USDCZK,20100511,141700,20.11,20.11,20.11,20.11
USDCZK,20100511,141800,20.10,20.10,20.10,20.10
USDCZK,20100511,142000,20.11,20.12,20.11,20.11
USDCZK,20100511,142100,20.12,20.12,20.12,20.12
USDCZK,20100511,142200,20.13,20.14,20.13,20.13
USDCZK,20100511,142300,20.14,20.14,20.13,20.13
USDCZK,20100511,142400,20.14,20.14,20.13,20.13
USDCZK,20100511,142500,20.12,20.13,20.12,20.13
USDCZK,20100511,142600,20.12,20.12,20.11,20.11
USDCZK,20100511,142700,20.12,20.12,20.10,20.10
USDCZK,20100511,142800,20.09,20.10,20.09,20.10
USDCZK,20100511,142900,20.11,20.11,20.11,20.11
USDCZK,20100511,143000,20.12,20.13,20.11,20.11
USDCZK,20100511,143100,20.12,20.12,20.12,20.12
USDCZK,20100511,143200,20.13,20.13,20.11,20.11
USDCZK,20100511,143300,20.12,20.12,20.12,20.12
USDCZK,20100511,143400,20.10,20.11,20.10,20.11
USDCZK,20100511,143500,20.10,20.10,20.10,20.10
USDCZK,20100511,143600,20.09,20.10,20.09,20.10
USDCZK,20100511,143700,20.09,20.09,20.09,20.09
USDCZK,20100511,143800,20.08,20.08,20.07,20.08
USDCZK,20100511,143900,20.09,20.09,20.08,20.08
USDCZK,20100511,144200,20.07,20.08,20.07,20.08
USDCZK,20100511,144500,20.09,20.09,20.08,20.08
USDCZK,20100511,144600,20.09,20.09,20.08,20.08
USDCZK,20100511,144700,20.09,20.09,20.09,20.09
USDCZK,20100511,144800,20.10,20.10,20.10,20.10
USDCZK,20100511,144900,20.11,20.11,20.10,20.10
USDCZK,20100511,145000,20.11,20.11,20.11,20.11
USDCZK,20100511,145100,20.10,20.12,20.10,20.10
USDCZK,20100511,145200,20.09,20.09,20.09,20.09
USDCZK,20100511,145300,20.10,20.12,20.10,20.12
USDCZK,20100511,145400,20.10,20.11,20.10,20.10
USDCZK,20100511,145500,20.11,20.11,20.11,20.11
USDCZK,20100511,145600,20.10,20.11,20.10,20.11
USDCZK,20100511,145700,20.10,20.10,20.10,20.10
USDCZK,20100511,145800,20.11,20.12,20.10,20.10
USDCZK,20100511,145900,20.09,20.09,20.09,20.09
USDCZK,20100511,150000,20.08,20.08,20.08,20.08
USDCZK,20100511,150100,20.09,20.09,20.09,20.09
USDCZK,20100511,150200,20.10,20.10,20.09,20.09
USDCZK,20100511,150300,20.08,20.08,20.08,20.08
USDCZK,20100511,150400,20.09,20.09,20.08,20.08
USDCZK,20100511,150500,20.09,20.09,20.09,20.09
USDCZK,20100511,150600,20.08,20.10,20.08,20.10
USDCZK,20100511,150700,20.09,20.09,20.09,20.09
USDCZK,20100511,150800,20.11,20.11,20.11,20.11
USDCZK,20100511,150900,20.10,20.10,20.09,20.09
USDCZK,20100511,151000,20.08,20.08,20.07,20.07
USDCZK,20100511,151100,20.08,20.08,20.08,20.08
USDCZK,20100511,151200,20.07,20.07,20.06,20.07
USDCZK,20100511,151300,20.08,20.08,20.06,20.06
USDCZK,20100511,151400,20.05,20.05,20.05,20.05
USDCZK,20100511,151500,20.04,20.05,20.04,20.05
USDCZK,20100511,151600,20.04,20.06,20.04,20.06
USDCZK,20100511,151700,20.05,20.05,20.05,20.05
USDCZK,20100511,151800,20.06,20.06,20.06,20.06
USDCZK,20100511,151900,20.05,20.06,20.05,20.06
USDCZK,20100511,152000,20.05,20.06,20.05,20.06
USDCZK,20100511,152100,20.07,20.07,20.06,20.06
USDCZK,20100511,152400,20.07,20.07,20.06,20.06
USDCZK,20100511,152500,20.07,20.07,20.06,20.07
USDCZK,20100511,152600,20.08,20.08,20.06,20.06
USDCZK,20100511,152700,20.05,20.05,20.04,20.04
USDCZK,20100511,153100,20.05,20.05,20.05,20.05
USDCZK,20100511,153300,20.06,20.06,20.06,20.06
USDCZK,20100511,153400,20.05,20.05,20.05,20.05
USDCZK,20100511,153700,20.06,20.06,20.05,20.06
USDCZK,20100511,153800,20.05,20.05,20.05,20.05
USDCZK,20100511,153900,20.04,20.04,20.04,20.04
USDCZK,20100511,154100,20.03,20.04,20.03,20.03
USDCZK,20100511,154200,20.02,20.02,20.02,20.02
USDCZK,20100511,154300,20.03,20.03,20.02,20.02
USDCZK,20100511,154400,20.01,20.02,20.01,20.01
USDCZK,20100511,154500,20.02,20.03,20.01,20.03
USDCZK,20100511,154700,20.02,20.02,20.02,20.02
USDCZK,20100511,154800,20.01,20.01,20.01,20.01
USDCZK,20100511,155000,20.02,20.02,20.00,20.01
USDCZK,20100511,155100,20.00,20.00,20.00,20.00
USDCZK,20100511,155200,19.99,20.00,19.99,19.99
USDCZK,20100511,155300,20.00,20.00,19.99,19.99
USDCZK,20100511,155400,19.98,19.99,19.98,19.99
USDCZK,20100511,155500,19.98,19.99,19.98,19.98
USDCZK,20100511,155600,19.99,19.99,19.99,19.99
USDCZK,20100511,155700,20.00,20.00,19.99,19.99
USDCZK,20100511,155800,20.00,20.00,20.00,20.00
USDCZK,20100511,155900,20.01,20.01,20.00,20.00
USDCZK,20100511,160000,20.01,20.01,20.01,20.01
USDCZK,20100511,160100,20.02,20.02,19.98,19.98
USDCZK,20100511,160200,19.97,19.98,19.97,19.97
USDCZK,20100511,160300,19.98,19.98,19.97,19.97
USDCZK,20100511,160500,19.98,20.00,19.98,20.00
USDCZK,20100511,160600,19.98,19.98,19.97,19.98
USDCZK,20100511,160700,19.99,20.00,19.98,20.00
USDCZK,20100511,160800,19.99,19.99,19.99,19.99
USDCZK,20100511,160900,20.00,20.00,19.99,20.00
USDCZK,20100511,161000,20.01,20.01,19.99,19.99
USDCZK,20100511,161100,19.98,19.98,19.98,19.98
USDCZK,20100511,161200,19.99,19.99,19.98,19.99
USDCZK,20100511,161300,19.98,19.98,19.98,19.98
USDCZK,20100511,161400,19.99,19.99,19.98,19.98
USDCZK,20100511,161600,19.99,20.00,19.98,19.98
USDCZK,20100511,161700,19.97,19.98,19.97,19.97
USDCZK,20100511,161800,19.98,19.98,19.98,19.98
USDCZK,20100511,161900,19.97,19.97,19.96,19.97
USDCZK,20100511,162000,19.98,19.99,19.98,19.98
USDCZK,20100511,162100,19.97,19.98,19.97,19.97
USDCZK,20100511,162200,19.96,19.97,19.96,19.97
USDCZK,20100511,162300,19.98,19.98,19.96,19.96
USDCZK,20100511,162400,19.97,19.97,19.96,19.97
USDCZK,20100511,162500,19.96,19.97,19.96,19.97
USDCZK,20100511,162600,19.98,19.98,19.97,19.98
USDCZK,20100511,162700,19.99,19.99,19.98,19.98
USDCZK,20100511,162800,19.99,19.99,19.99,19.99
USDCZK,20100511,162900,20.00,20.01,19.99,19.99
USDCZK,20100511,163000,20.00,20.00,20.00,20.00
USDCZK,20100511,163100,19.99,20.00,19.99,20.00
USDCZK,20100511,163200,20.01,20.01,20.01,20.01
USDCZK,20100511,163300,20.02,20.03,20.01,20.03
USDCZK,20100511,163400,20.04,20.04,20.01,20.02
USDCZK,20100511,163500,20.01,20.02,20.01,20.02
USDCZK,20100511,163600,20.03,20.03,20.02,20.02
USDCZK,20100511,163800,20.03,20.03,20.02,20.02
USDCZK,20100511,163900,20.03,20.03,20.02,20.02
USDCZK,20100511,164100,20.01,20.01,20.01,20.01
USDCZK,20100511,164200,20.00,20.02,20.00,20.01
USDCZK,20100511,164300,20.02,20.02,20.01,20.02
USDCZK,20100511,164400,20.03,20.03,20.03,20.03
USDCZK,20100511,164500,20.02,20.03,20.02,20.03
USDCZK,20100511,164600,20.04,20.04,20.02,20.03
USDCZK,20100511,164800,20.02,20.03,20.02,20.03
USDCZK,20100511,164900,20.04,20.04,20.03,20.03
USDCZK,20100511,165100,20.02,20.03,20.02,20.03
USDCZK,20100511,165300,20.04,20.04,20.04,20.04
USDCZK,20100511,165400,20.03,20.04,20.03,20.03
USDCZK,20100511,165500,20.04,20.05,20.04,20.04
USDCZK,20100511,165600,20.05,20.05,20.04,20.04
USDCZK,20100511,165700,20.03,20.04,20.03,20.03
USDCZK,20100511,165800,20.04,20.04,20.03,20.04
USDCZK,20100511,165900,20.03,20.04,20.03,20.04
USDCZK,20100511,170000,20.05,20.05,20.03,20.04
USDCZK,20100511,170200,20.05,20.05,20.04,20.04
USDCZK,20100511,170300,20.03,20.03,20.02,20.02
USDCZK,20100511,170400,20.03,20.03,20.02,20.02
USDCZK,20100511,170500,20.01,20.02,20.01,20.01
USDCZK,20100511,170600,20.00,20.01,20.00,20.00
USDCZK,20100511,170700,19.99,19.99,19.99,19.99
USDCZK,20100511,170800,20.00,20.00,20.00,20.00
USDCZK,20100511,170900,19.99,19.99,19.99,19.99
USDCZK,20100511,171000,20.00,20.00,19.99,19.99
USDCZK,20100511,171100,20.01,20.01,19.99,19.99
USDCZK,20100511,171300,20.01,20.01,19.98,19.98
USDCZK,20100511,171400,19.97,19.97,19.97,19.97
USDCZK,20100511,171500,19.99,19.99,19.99,19.99
USDCZK,20100511,171600,19.97,19.98,19.97,19.97
USDCZK,20100511,171700,19.98,19.98,19.97,19.97
USDCZK,20100511,171800,19.98,19.98,19.97,19.98
USDCZK,20100511,171900,19.97,19.97,19.96,19.96
USDCZK,20100511,172000,19.97,19.97,19.97,19.97
USDCZK,20100511,172100,19.98,19.98,19.97,19.98
USDCZK,20100511,172200,19.99,20.00,19.99,19.99
USDCZK,20100511,172300,20.00,20.00,19.99,19.99
USDCZK,20100511,172400,20.00,20.01,20.00,20.00
USDCZK,20100511,172500,19.99,20.01,19.99,20.01
USDCZK,20100511,172600,20.02,20.02,20.02,20.02
USDCZK,20100511,172700,20.01,20.01,20.01,20.01
USDCZK,20100511,172800,20.00,20.02,20.00,20.02
USDCZK,20100511,172900,20.01,20.01,20.01,20.01
USDCZK,20100511,173000,20.00,20.01,20.00,20.01
USDCZK,20100511,173100,20.02,20.02,20.01,20.01
USDCZK,20100511,173200,20.02,20.02,20.02,20.02
USDCZK,20100511,173300,20.03,20.04,20.02,20.02
USDCZK,20100511,173500,20.01,20.01,20.01,20.01
USDCZK,20100511,173600,20.02,20.02,20.01,20.01
USDCZK,20100511,173700,20.00,20.00,20.00,20.00
USDCZK,20100511,173800,19.99,19.99,19.97,19.97
USDCZK,20100511,173900,19.98,19.98,19.97,19.98
USDCZK,20100511,174000,19.97,19.97,19.96,19.96
USDCZK,20100511,174100,19.97,19.98,19.97,19.97
USDCZK,20100511,174200,19.96,19.96,19.96,19.96
USDCZK,20100511,174400,19.95,19.97,19.95,19.96
USDCZK,20100511,174500,19.97,19.97,19.96,19.97
USDCZK,20100511,174600,19.96,19.98,19.96,19.98
USDCZK,20100511,174700,19.97,19.97,19.96,19.97
USDCZK,20100511,174800,19.98,20.00,19.98,20.00
USDCZK,20100511,174900,19.99,19.99,19.98,19.98
USDCZK,20100511,175000,19.99,20.00,19.98,20.00
USDCZK,20100511,175100,19.98,19.98,19.97,19.97
USDCZK,20100511,175200,19.98,19.98,19.97,19.98
USDCZK,20100511,175300,19.97,19.97,19.97,19.97
USDCZK,20100511,175400,19.98,19.98,19.97,19.97
USDCZK,20100511,175500,19.98,20.00,19.98,19.99
USDCZK,20100511,175600,19.98,19.98,19.96,19.96
USDCZK,20100511,175700,19.97,19.98,19.97,19.97
USDCZK,20100511,175800,19.96,19.97,19.96,19.96
USDCZK,20100511,175900,19.97,19.98,19.97,19.98
USDCZK,20100511,180000,19.97,19.97,19.96,19.96
USDCZK,20100511,180100,19.97,19.97,19.97,19.97
USDCZK,20100511,180300,19.96,19.96,19.96,19.96
USDCZK,20100511,180400,19.97,19.97,19.95,19.95
USDCZK,20100511,180500,19.96,19.97,19.96,19.97
USDCZK,20100511,180600,19.98,19.98,19.97,19.97
USDCZK,20100511,180700,19.96,19.96,19.96,19.96
USDCZK,20100511,180800,19.95,19.96,19.95,19.96
USDCZK,20100511,180900,19.95,19.95,19.95,19.95
USDCZK,20100511,181000,19.96,19.96,19.95,19.96
USDCZK,20100511,181100,19.95,19.95,19.95,19.95
USDCZK,20100511,181200,19.96,19.96,19.95,19.95
USDCZK,20100511,181300,19.96,19.96,19.96,19.96
USDCZK,20100511,181400,19.97,19.97,19.96,19.96
USDCZK,20100511,181500,19.97,19.97,19.97,19.97
USDCZK,20100511,181600,19.98,19.98,19.96,19.96
USDCZK,20100511,181800,19.97,19.97,19.97,19.97
USDCZK,20100511,181900,19.96,19.97,19.96,19.97
USDCZK,20100511,182000,19.96,19.96,19.96,19.96
USDCZK,20100511,182100,19.97,19.97,19.97,19.97
USDCZK,20100511,182200,19.96,19.98,19.96,19.98
USDCZK,20100511,182300,19.97,19.97,19.97,19.97
USDCZK,20100511,182400,19.98,19.98,19.97,19.97
USDCZK,20100511,182600,19.98,19.98,19.97,19.98
USDCZK,20100511,182700,19.99,19.99,19.98,19.98
USDCZK,20100511,182800,19.99,19.99,19.98,19.98
USDCZK,20100511,182900,19.97,19.97,19.97,19.97
USDCZK,20100511,183000,19.98,19.98,19.97,19.97
USDCZK,20100511,183100,19.96,19.96,19.96,19.96
USDCZK,20100511,183200,19.97,19.98,19.97,19.98
USDCZK,20100511,183300,19.97,19.97,19.97,19.97
USDCZK,20100511,183500,19.96,19.96,19.96,19.96
USDCZK,20100511,183800,19.97,19.97,19.96,19.96
USDCZK,20100511,183900,19.97,19.97,19.95,19.95
USDCZK,20100511,184000,19.94,19.95,19.94,19.95
USDCZK,20100511,184100,19.94,19.96,19.94,19.94
USDCZK,20100511,184200,19.93,19.94,19.93,19.94
USDCZK,20100511,184300,19.95,19.95,19.94,19.95
USDCZK,20100511,184400,19.94,19.94,19.94,19.94
USDCZK,20100511,184500,19.95,19.95,19.94,19.94
USDCZK,20100511,184700,19.93,19.94,19.93,19.94
USDCZK,20100511,184800,19.93,19.93,19.93,19.93
USDCZK,20100511,184900,19.94,19.94,19.93,19.93
USDCZK,20100511,185000,19.92,19.92,19.91,19.91
USDCZK,20100511,185100,19.92,19.92,19.92,19.92
USDCZK,20100511,185200,19.93,19.93,19.92,19.93
USDCZK,20100511,185300,19.92,19.92,19.92,19.92
USDCZK,20100511,185400,19.93,19.93,19.93,19.93
USDCZK,20100511,185500,19.92,19.92,19.91,19.91
USDCZK,20100511,185600,19.92,19.93,19.92,19.92
USDCZK,20100511,185700,19.91,19.92,19.91,19.92
USDCZK,20100511,185800,19.91,19.92,19.91,19.92
USDCZK,20100511,185900,19.91,19.92,19.91,19.92
USDCZK,20100511,190000,19.93,19.93,19.91,19.92
USDCZK,20100511,190100,19.91,19.92,19.91,19.92
USDCZK,20100511,190200,19.93,19.93,19.92,19.93
USDCZK,20100511,190300,19.94,19.94,19.92,19.93
USDCZK,20100511,190500,19.94,19.94,19.93,19.93
USDCZK,20100511,190600,19.92,19.93,19.92,19.93
USDCZK,20100511,190700,19.94,19.94,19.93,19.93
USDCZK,20100511,190900,19.94,19.94,19.93,19.93
USDCZK,20100511,191100,19.92,19.93,19.92,19.93
USDCZK,20100511,191200,19.92,19.92,19.91,19.91
USDCZK,20100511,191300,19.92,19.94,19.92,19.94
USDCZK,20100511,191400,19.93,19.93,19.91,19.92
USDCZK,20100511,191500,19.93,19.94,19.93,19.93
USDCZK,20100511,191600,19.94,19.94,19.93,19.94
USDCZK,20100511,191700,19.93,19.93,19.92,19.93
USDCZK,20100511,191800,19.94,19.95,19.94,19.95
USDCZK,20100511,191900,19.94,19.95,19.94,19.95
USDCZK,20100511,192000,19.94,19.95,19.94,19.95
USDCZK,20100511,192100,19.94,19.95,19.94,19.95
USDCZK,20100511,192200,19.96,19.96,19.95,19.95
USDCZK,20100511,192300,19.96,19.96,19.95,19.95
USDCZK,20100511,192400,19.96,19.96,19.95,19.96
USDCZK,20100511,192500,19.95,19.96,19.95,19.95
USDCZK,20100511,192600,19.94,19.95,19.94,19.95
USDCZK,20100511,192700,19.94,19.94,19.94,19.94
USDCZK,20100511,192900,19.95,19.95,19.94,19.95
USDCZK,20100511,193000,19.94,19.95,19.94,19.95
USDCZK,20100511,193100,19.94,19.94,19.94,19.94
USDCZK,20100511,193200,19.95,19.95,19.95,19.95
USDCZK,20100511,193300,19.94,19.95,19.94,19.94
USDCZK,20100511,193500,19.95,19.95,19.95,19.95
USDCZK,20100511,193600,19.94,19.95,19.94,19.95
USDCZK,20100511,193800,19.96,19.96,19.95,19.96
USDCZK,20100511,193900,19.95,19.95,19.95,19.95
USDCZK,20100511,194000,19.96,19.96,19.96,19.96
USDCZK,20100511,194100,19.97,19.97,19.96,19.97
USDCZK,20100511,194200,19.96,19.97,19.96,19.97
USDCZK,20100511,194300,19.96,19.97,19.96,19.97
USDCZK,20100511,194500,19.96,19.96,19.96,19.96
USDCZK,20100511,194600,19.97,19.97,19.96,19.96
USDCZK,20100511,194700,19.95,19.95,19.94,19.94
USDCZK,20100511,194800,19.95,19.95,19.95,19.95
USDCZK,20100511,194900,19.94,19.95,19.94,19.95
USDCZK,20100511,195100,19.94,19.95,19.94,19.94
USDCZK,20100511,195200,19.95,19.95,19.94,19.94
USDCZK,20100511,195400,19.95,19.95,19.94,19.95
USDCZK,20100511,195500,19.96,19.96,19.95,19.95
USDCZK,20100511,195700,19.96,19.96,19.95,19.95
USDCZK,20100511,195800,19.94,19.95,19.94,19.95
USDCZK,20100511,195900,19.94,19.95,19.94,19.94
USDCZK,20100511,200000,19.95,19.95,19.94,19.94
USDCZK,20100511,200200,19.95,19.95,19.95,19.95
USDCZK,20100511,200300,19.94,19.94,19.94,19.94
USDCZK,20100511,200400,19.95,19.95,19.94,19.94
USDCZK,20100511,200500,19.95,19.95,19.95,19.95
USDCZK,20100511,200600,19.94,19.94,19.94,19.94
USDCZK,20100511,200700,19.95,19.96,19.95,19.96
USDCZK,20100511,200800,19.95,19.95,19.94,19.95
USDCZK,20100511,200900,19.94,19.94,19.94,19.94
USDCZK,20100511,201000,19.95,19.95,19.95,19.95
USDCZK,20100511,201100,19.94,19.96,19.94,19.96
USDCZK,20100511,201200,19.95,19.95,19.94,19.95
USDCZK,20100511,201300,19.96,19.96,19.95,19.96
USDCZK,20100511,201400,19.97,19.97,19.96,19.97
USDCZK,20100511,201500,19.98,19.98,19.97,19.98
USDCZK,20100511,201600,19.99,19.99,19.97,19.97
USDCZK,20100511,201700,19.96,19.97,19.96,19.97
USDCZK,20100511,201800,19.98,19.99,19.98,19.99
USDCZK,20100511,201900,19.98,19.99,19.98,19.98
USDCZK,20100511,202000,19.99,20.01,19.99,20.01
USDCZK,20100511,202100,19.99,19.99,19.98,19.98
USDCZK,20100511,202200,19.99,19.99,19.98,19.99
USDCZK,20100511,202300,19.98,19.98,19.98,19.98
USDCZK,20100511,202400,19.99,19.99,19.99,19.99
USDCZK,20100511,202600,19.98,19.99,19.98,19.99
USDCZK,20100511,202800,20.00,20.00,19.99,19.99
USDCZK,20100511,202900,20.00,20.00,19.99,19.99
USDCZK,20100511,203000,20.00,20.00,20.00,20.00
USDCZK,20100511,203100,20.01,20.01,20.01,20.01
USDCZK,20100511,203200,20.00,20.01,20.00,20.01
USDCZK,20100511,203300,20.02,20.03,20.02,20.03
USDCZK,20100511,203500,20.04,20.04,20.03,20.03
USDCZK,20100511,203600,20.04,20.04,20.04,20.04
USDCZK,20100511,203800,20.05,20.05,20.02,20.02
USDCZK,20100511,203900,20.03,20.03,20.03,20.03
USDCZK,20100511,204000,20.04,20.04,20.04,20.04
USDCZK,20100511,204100,20.03,20.04,20.03,20.04
USDCZK,20100511,204200,20.05,20.05,20.03,20.04
USDCZK,20100511,204300,20.03,20.03,20.03,20.03
USDCZK,20100511,204400,20.04,20.04,20.03,20.03
USDCZK,20100511,204500,20.04,20.04,20.03,20.03
USDCZK,20100511,204600,20.04,20.04,20.03,20.03
USDCZK,20100511,204800,20.02,20.04,20.02,20.03
USDCZK,20100511,204900,20.02,20.02,20.02,20.02
USDCZK,20100511,205000,20.03,20.03,20.03,20.03
USDCZK,20100511,205100,20.04,20.04,20.02,20.03
USDCZK,20100511,205200,20.02,20.02,20.02,20.02
USDCZK,20100511,205300,20.04,20.04,20.03,20.03
USDCZK,20100511,205400,20.02,20.02,20.02,20.02
USDCZK,20100511,205500,20.01,20.03,20.01,20.03
USDCZK,20100511,205800,20.04,20.04,20.03,20.03
USDCZK,20100511,205900,20.04,20.04,20.03,20.04
USDCZK,20100511,210000,20.05,20.05,20.05,20.05
USDCZK,20100511,210100,20.04,20.06,20.04,20.06
USDCZK,20100511,210200,20.05,20.05,20.04,20.04
USDCZK,20100511,210300,20.05,20.05,20.05,20.05
USDCZK,20100511,210400,20.06,20.06,20.04,20.04
USDCZK,20100511,210500,20.05,20.06,20.05,20.06
USDCZK,20100511,210600,20.05,20.06,20.04,20.04
USDCZK,20100511,210700,20.05,20.05,20.05,20.05
USDCZK,20100511,210800,20.06,20.06,20.05,20.05
USDCZK,20100511,210900,20.04,20.06,20.04,20.06
USDCZK,20100511,211000,20.07,20.07,20.07,20.07
USDCZK,20100511,211100,20.06,20.06,20.06,20.06
USDCZK,20100511,211200,20.07,20.07,20.06,20.06
USDCZK,20100511,211300,20.05,20.05,20.05,20.05
USDCZK,20100511,211400,20.06,20.08,20.06,20.08
USDCZK,20100511,211500,20.06,20.06,20.06,20.06
USDCZK,20100511,211700,20.07,20.07,20.06,20.07
USDCZK,20100511,211800,20.08,20.08,20.07,20.08
USDCZK,20100511,212000,20.09,20.09,20.08,20.08
USDCZK,20100511,212100,20.09,20.09,20.08,20.09
USDCZK,20100511,212200,20.08,20.09,20.08,20.08
USDCZK,20100511,212400,20.07,20.08,20.07,20.08
USDCZK,20100511,212500,20.07,20.08,20.07,20.08
USDCZK,20100511,212600,20.09,20.09,20.08,20.08
USDCZK,20100511,213000,20.09,20.09,20.08,20.08
USDCZK,20100511,213200,20.09,20.09,20.08,20.08
USDCZK,20100511,213300,20.09,20.09,20.08,20.09
USDCZK,20100511,213400,20.08,20.08,20.08,20.08
USDCZK,20100511,213500,20.09,20.09,20.08,20.08
USDCZK,20100511,213600,20.07,20.08,20.07,20.08
USDCZK,20100511,213700,20.09,20.09,20.08,20.08
USDCZK,20100511,213800,20.09,20.09,20.09,20.09
USDCZK,20100511,213900,20.08,20.08,20.07,20.07
USDCZK,20100511,214000,20.06,20.07,20.06,20.07
USDCZK,20100511,214200,20.06,20.07,20.06,20.07
USDCZK,20100511,214500,20.08,20.08,20.08,20.08
USDCZK,20100511,214600,20.07,20.07,20.07,20.07
USDCZK,20100511,214700,20.08,20.08,20.08,20.08
USDCZK,20100511,214800,20.07,20.08,20.07,20.08
USDCZK,20100511,214900,20.09,20.09,20.08,20.08
USDCZK,20100511,215000,20.09,20.09,20.09,20.09
USDCZK,20100511,215100,20.08,20.09,20.08,20.09
USDCZK,20100511,215200,20.08,20.08,20.08,20.08
USDCZK,20100511,215300,20.09,20.09,20.09,20.09
USDCZK,20100511,215400,20.10,20.10,20.09,20.10
USDCZK,20100511,215500,20.09,20.09,20.09,20.09
USDCZK,20100511,215600,20.10,20.10,20.08,20.08
USDCZK,20100511,215700,20.09,20.09,20.08,20.09
USDCZK,20100511,215800,20.10,20.10,20.10,20.10
USDCZK,20100511,215900,20.09,20.10,20.09,20.10
USDCZK,20100511,220000,20.11,20.11,20.11,20.11
USDCZK,20100511,220100,20.10,20.10,20.09,20.09
USDCZK,20100511,220200,20.10,20.10,20.10,20.10
USDCZK,20100511,220300,20.09,20.10,20.09,20.10
USDCZK,20100511,220400,20.09,20.09,20.08,20.08
USDCZK,20100511,220500,20.09,20.09,20.08,20.08
USDCZK,20100511,220600,20.09,20.09,20.08,20.08
USDCZK,20100511,220700,20.07,20.08,20.07,20.08
USDCZK,20100511,220800,20.09,20.09,20.09,20.09
USDCZK,20100511,221000,20.08,20.08,20.08,20.08
USDCZK,20100511,221100,20.09,20.09,20.08,20.08
USDCZK,20100511,221300,20.07,20.09,20.07,20.09
USDCZK,20100511,221400,20.08,20.08,20.07,20.08
USDCZK,20100511,221600,20.07,20.07,20.07,20.07
USDCZK,20100511,221700,20.08,20.08,20.07,20.07
USDCZK,20100511,221800,20.08,20.08,20.08,20.08
USDCZK,20100511,221900,20.07,20.08,20.07,20.08
USDCZK,20100511,222000,20.09,20.09,20.08,20.08
USDCZK,20100511,222100,20.09,20.09,20.08,20.08
USDCZK,20100511,222200,20.09,20.09,20.08,20.08
USDCZK,20100511,222300,20.09,20.09,20.09,20.09
USDCZK,20100511,222400,20.08,20.09,20.08,20.09
USDCZK,20100511,222600,20.10,20.10,20.09,20.09
USDCZK,20100511,222800,20.10,20.10,20.10,20.10
USDCZK,20100511,223000,20.09,20.10,20.09,20.10
USDCZK,20100511,223200,20.09,20.11,20.09,20.11
USDCZK,20100511,223300,20.12,20.13,20.12,20.13
USDCZK,20100511,223400,20.12,20.13,20.12,20.13
USDCZK,20100511,223500,20.12,20.13,20.12,20.13
USDCZK,20100511,223600,20.12,20.12,20.12,20.12
USDCZK,20100511,223800,20.11,20.11,20.11,20.11
USDCZK,20100511,223900,20.12,20.12,20.12,20.12
USDCZK,20100511,224000,20.11,20.12,20.11,20.12
USDCZK,20100511,224100,20.13,20.14,20.13,20.14
USDCZK,20100511,224200,20.13,20.14,20.13,20.13
USDCZK,20100511,224300,20.12,20.12,20.12,20.12
USDCZK,20100511,224400,20.13,20.13,20.13,20.13
USDCZK,20100511,224500,20.12,20.13,20.12,20.13
USDCZK,20100511,224600,20.12,20.13,20.12,20.13
USDCZK,20100511,224700,20.12,20.12,20.11,20.11
USDCZK,20100511,224800,20.12,20.12,20.11,20.11
USDCZK,20100511,224900,20.12,20.12,20.11,20.11
USDCZK,20100511,225000,20.12,20.12,20.11,20.11
USDCZK,20100511,225100,20.12,20.12,20.11,20.11
USDCZK,20100511,225200,20.12,20.12,20.11,20.11
USDCZK,20100511,225300,20.12,20.12,20.12,20.12
USDCZK,20100511,225400,20.11,20.12,20.11,20.12
USDCZK,20100511,225500,20.11,20.12,20.11,20.12
USDCZK,20100511,225600,20.11,20.12,20.11,20.11
USDCZK,20100511,225700,20.12,20.12,20.11,20.11
USDCZK,20100511,225800,20.12,20.12,20.12,20.12
USDCZK,20100511,225900,20.11,20.11,20.11,20.11
USDCZK,20100511,230000,20.12,20.12,20.12,20.12
USDCZK,20100511,230100,20.11,20.13,20.11,20.13
USDCZK,20100511,230200,20.12,20.13,20.12,20.13
USDCZK,20100511,230300,20.14,20.14,20.13,20.13
USDCZK,20100511,230500,20.12,20.13,20.12,20.12
USDCZK,20100511,230800,20.13,20.14,20.12,20.12
USDCZK,20100511,230900,20.14,20.14,20.14,20.14
USDCZK,20100511,231000,20.13,20.13,20.13,20.13
USDCZK,20100511,231100,20.12,20.13,20.12,20.13
USDCZK,20100511,231200,20.12,20.12,20.11,20.12
USDCZK,20100511,231500,20.13,20.13,20.12,20.13
USDCZK,20100511,231600,20.12,20.12,20.09,20.09
USDCZK,20100511,231700,20.10,20.10,20.10,20.10
USDCZK,20100511,231800,20.09,20.09,20.09,20.09
USDCZK,20100511,231900,20.10,20.11,20.10,20.11
USDCZK,20100511,232000,20.12,20.12,20.11,20.12
USDCZK,20100511,232100,20.11,20.12,20.11,20.12
USDCZK,20100511,232200,20.11,20.12,20.11,20.11
USDCZK,20100511,232300,20.12,20.12,20.11,20.11
USDCZK,20100511,232400,20.12,20.12,20.12,20.12
USDCZK,20100511,232600,20.13,20.14,20.13,20.14
USDCZK,20100511,232700,20.15,20.15,20.14,20.14
USDCZK,20100511,232800,20.13,20.13,20.13,20.13
USDCZK,20100511,232900,20.12,20.14,20.12,20.14
USDCZK,20100511,233000,20.16,20.16,20.16,20.16
USDCZK,20100511,233100,20.15,20.15,20.14,20.14
USDCZK,20100511,233200,20.13,20.13,20.13,20.13
USDCZK,20100511,233300,20.14,20.14,20.13,20.14
USDCZK,20100511,233400,20.13,20.14,20.13,20.14
USDCZK,20100511,233500,20.12,20.13,20.12,20.12
USDCZK,20100511,233700,20.11,20.12,20.11,20.12
USDCZK,20100511,233800,20.11,20.11,20.11,20.11
USDCZK,20100511,233900,20.10,20.11,20.10,20.11
USDCZK,20100511,234200,20.12,20.12,20.11,20.11
USDCZK,20100511,234300,20.12,20.12,20.11,20.11
USDCZK,20100511,234400,20.12,20.13,20.12,20.13
USDCZK,20100511,234500,20.12,20.12,20.12,20.12
USDCZK,20100511,234800,20.11,20.11,20.11,20.11
USDCZK,20100511,234900,20.12,20.12,20.12,20.12
USDCZK,20100511,235200,20.13,20.13,20.12,20.12
USDCZK,20100511,235300,20.13,20.13,20.13,20.13
USDCZK,20100511,235400,20.12,20.15,20.12,20.14
USDCZK,20100511,235500,20.15,20.15,20.15,20.15
USDCZK,20100511,235600,20.14,20.14,20.14,20.14
USDCZK,20100511,235700,20.15,20.15,20.14,20.14
USDCZK,20100511,235800,20.15,20.15,20.15,20.15
USDCZK,20100511,235900,20.14,20.15,20.14,20.15
USDCZK,20100512,000000,20.14,20.15,20.14,20.15
USDDKK,20100511,000100,5.815,5.815,5.814,5.815
USDDKK,20100511,000200,5.815,5.815,5.815,5.815
USDDKK,20100511,000300,5.815,5.815,5.815,5.815
USDDKK,20100511,000400,5.815,5.815,5.815,5.815
USDDKK,20100511,000500,5.814,5.815,5.814,5.814
USDDKK,20100511,000600,5.815,5.816,5.815,5.815
USDDKK,20100511,000700,5.816,5.816,5.816,5.816
USDDKK,20100511,000800,5.816,5.816,5.816,5.816
USDDKK,20100511,000900,5.816,5.821,5.816,5.821
USDDKK,20100511,001000,5.819,5.819,5.816,5.816
USDDKK,20100511,001100,5.816,5.816,5.816,5.816
USDDKK,20100511,001200,5.816,5.816,5.816,5.816
USDDKK,20100511,001300,5.817,5.817,5.817,5.817
USDDKK,20100511,001400,5.817,5.817,5.817,5.817
USDDKK,20100511,001500,5.817,5.817,5.817,5.817
USDDKK,20100511,001600,5.817,5.817,5.816,5.816
USDDKK,20100511,001700,5.816,5.816,5.816,5.816
USDDKK,20100511,001800,5.817,5.817,5.817,5.817
USDDKK,20100511,001900,5.817,5.817,5.816,5.816
USDDKK,20100511,002000,5.816,5.816,5.816,5.816
USDDKK,20100511,002100,5.816,5.817,5.816,5.817
USDDKK,20100511,002200,5.816,5.816,5.816,5.816
USDDKK,20100511,002300,5.816,5.817,5.816,5.817
USDDKK,20100511,002400,5.816,5.816,5.816,5.816
USDDKK,20100511,002500,5.816,5.819,5.816,5.816
USDDKK,20100511,002600,5.816,5.816,5.816,5.816
USDDKK,20100511,002700,5.815,5.816,5.815,5.815
USDDKK,20100511,002800,5.815,5.815,5.814,5.814
USDDKK,20100511,002900,5.814,5.814,5.814,5.814
USDDKK,20100511,003000,5.815,5.815,5.814,5.814
USDDKK,20100511,003100,5.815,5.815,5.815,5.815
USDDKK,20100511,003200,5.815,5.815,5.815,5.815
USDDKK,20100511,003300,5.815,5.815,5.815,5.815
USDDKK,20100511,003400,5.815,5.815,5.814,5.815
USDDKK,20100511,003500,5.815,5.815,5.814,5.814
USDDKK,20100511,003600,5.814,5.814,5.814,5.814
USDDKK,20100511,003700,5.815,5.815,5.815,5.815
USDDKK,20100511,003800,5.815,5.815,5.815,5.815
USDDKK,20100511,003900,5.815,5.815,5.814,5.815
USDDKK,20100511,004000,5.815,5.815,5.815,5.815
USDDKK,20100511,004100,5.815,5.816,5.815,5.816
USDDKK,20100511,004200,5.816,5.816,5.816,5.816
USDDKK,20100511,004300,5.816,5.816,5.816,5.816
USDDKK,20100511,004400,5.816,5.816,5.816,5.816
USDDKK,20100511,004500,5.816,5.816,5.816,5.816
USDDKK,20100511,004600,5.817,5.817,5.817,5.817
USDDKK,20100511,004700,5.817,5.817,5.817,5.817
USDDKK,20100511,004800,5.817,5.818,5.817,5.818
USDDKK,20100511,004900,5.817,5.818,5.817,5.818
USDDKK,20100511,005000,5.817,5.819,5.817,5.819
USDDKK,20100511,005100,5.819,5.819,5.819,5.819
USDDKK,20100511,005200,5.819,5.819,5.819,5.819
USDDKK,20100511,005300,5.819,5.819,5.819,5.819
USDDKK,20100511,005400,5.819,5.819,5.819,5.819
USDDKK,20100511,005500,5.819,5.819,5.819,5.819
USDDKK,20100511,005600,5.819,5.819,5.819,5.819
USDDKK,20100511,005700,5.819,5.819,5.819,5.819
USDDKK,20100511,005800,5.818,5.818,5.818,5.818
USDDKK,20100511,005900,5.819,5.819,5.818,5.819
USDDKK,20100511,010000,5.818,5.819,5.818,5.819
USDDKK,20100511,010100,5.818,5.819,5.818,5.818
USDDKK,20100511,010200,5.819,5.819,5.819,5.819
USDDKK,20100511,010300,5.819,5.819,5.819,5.819
USDDKK,20100511,010400,5.819,5.820,5.819,5.820
USDDKK,20100511,010500,5.819,5.822,5.819,5.822
USDDKK,20100511,010600,5.823,5.823,5.822,5.822
USDDKK,20100511,010700,5.822,5.822,5.822,5.822
USDDKK,20100511,010800,5.823,5.824,5.823,5.824
USDDKK,20100511,010900,5.825,5.825,5.824,5.824
USDDKK,20100511,011000,5.823,5.824,5.823,5.824
USDDKK,20100511,011100,5.825,5.834,5.825,5.833
USDDKK,20100511,011200,5.835,5.838,5.835,5.836
USDDKK,20100511,011300,5.835,5.836,5.835,5.836
USDDKK,20100511,011400,5.837,5.837,5.836,5.836
USDDKK,20100511,011500,5.835,5.835,5.834,5.834
USDDKK,20100511,011600,5.833,5.833,5.833,5.833
USDDKK,20100511,011700,5.833,5.833,5.831,5.831
USDDKK,20100511,011800,5.830,5.830,5.830,5.830
USDDKK,20100511,011900,5.831,5.832,5.831,5.831
USDDKK,20100511,012000,5.831,5.831,5.831,5.831
USDDKK,20100511,012100,5.830,5.832,5.830,5.832
USDDKK,20100511,012200,5.833,5.834,5.832,5.834
USDDKK,20100511,012300,5.832,5.835,5.832,5.835
USDDKK,20100511,012400,5.836,5.838,5.835,5.838
USDDKK,20100511,012500,5.839,5.840,5.838,5.839
USDDKK,20100511,012600,5.838,5.838,5.835,5.835
USDDKK,20100511,012700,5.834,5.834,5.833,5.833
USDDKK,20100511,012800,5.832,5.832,5.832,5.832
USDDKK,20100511,012900,5.833,5.833,5.832,5.832
USDDKK,20100511,013000,5.832,5.836,5.832,5.836
USDDKK,20100511,013100,5.837,5.843,5.837,5.842
USDDKK,20100511,013200,5.843,5.843,5.843,5.843
USDDKK,20100511,013300,5.844,5.844,5.842,5.843
USDDKK,20100511,013400,5.844,5.844,5.843,5.843
USDDKK,20100511,013500,5.842,5.842,5.839,5.840
USDDKK,20100511,013600,5.839,5.841,5.837,5.839
USDDKK,20100511,013700,5.838,5.838,5.836,5.838
USDDKK,20100511,013800,5.839,5.839,5.838,5.838
USDDKK,20100511,013900,5.839,5.839,5.838,5.838
USDDKK,20100511,014000,5.839,5.839,5.838,5.838
USDDKK,20100511,014100,5.838,5.839,5.838,5.839
USDDKK,20100511,014200,5.840,5.841,5.838,5.839
USDDKK,20100511,014300,5.838,5.838,5.838,5.838
USDDKK,20100511,014400,5.838,5.838,5.838,5.838
USDDKK,20100511,014500,5.837,5.837,5.837,5.837
USDDKK,20100511,014600,5.837,5.838,5.837,5.838
USDDKK,20100511,014700,5.838,5.840,5.838,5.840
USDDKK,20100511,014800,5.838,5.838,5.834,5.835
USDDKK,20100511,014900,5.836,5.836,5.836,5.836
USDDKK,20100511,015000,5.836,5.837,5.836,5.836
USDDKK,20100511,015100,5.837,5.837,5.835,5.835
USDDKK,20100511,015200,5.836,5.837,5.836,5.837
USDDKK,20100511,015300,5.836,5.837,5.835,5.837
USDDKK,20100511,015400,5.837,5.838,5.837,5.838
USDDKK,20100511,015500,5.837,5.838,5.837,5.838
USDDKK,20100511,015600,5.838,5.841,5.838,5.841
USDDKK,20100511,015700,5.841,5.841,5.841,5.841
USDDKK,20100511,015800,5.840,5.840,5.839,5.840
USDDKK,20100511,015900,5.841,5.842,5.839,5.839
USDDKK,20100511,020000,5.838,5.838,5.837,5.837
USDDKK,20100511,020100,5.838,5.838,5.838,5.838
USDDKK,20100511,020200,5.837,5.837,5.833,5.833
USDDKK,20100511,020300,5.832,5.833,5.832,5.832
USDDKK,20100511,020400,5.831,5.831,5.830,5.831
USDDKK,20100511,020500,5.832,5.832,5.829,5.830
USDDKK,20100511,020600,5.830,5.830,5.829,5.829
USDDKK,20100511,020700,5.828,5.828,5.827,5.827
USDDKK,20100511,020800,5.828,5.828,5.828,5.828
USDDKK,20100511,020900,5.828,5.828,5.825,5.826
USDDKK,20100511,021000,5.827,5.828,5.827,5.828
USDDKK,20100511,021100,5.829,5.829,5.828,5.828
USDDKK,20100511,021200,5.828,5.829,5.828,5.829
USDDKK,20100511,021300,5.830,5.831,5.830,5.830
USDDKK,20100511,021400,5.829,5.829,5.828,5.828
USDDKK,20100511,021500,5.827,5.828,5.825,5.825
USDDKK,20100511,021600,5.826,5.826,5.822,5.822
USDDKK,20100511,021700,5.823,5.823,5.822,5.823
USDDKK,20100511,021800,5.823,5.823,5.823,5.823
USDDKK,20100511,021900,5.823,5.824,5.823,5.823
USDDKK,20100511,022000,5.822,5.822,5.819,5.821
USDDKK,20100511,022100,5.820,5.820,5.820,5.820
USDDKK,20100511,022200,5.820,5.822,5.820,5.820
USDDKK,20100511,022300,5.819,5.819,5.819,5.819
USDDKK,20100511,022400,5.820,5.820,5.818,5.818
USDDKK,20100511,022500,5.819,5.819,5.814,5.814
USDDKK,20100511,022600,5.815,5.816,5.814,5.815
USDDKK,20100511,022700,5.816,5.816,5.816,5.816
USDDKK,20100511,022800,5.817,5.817,5.817,5.817
USDDKK,20100511,022900,5.818,5.820,5.818,5.820
USDDKK,20100511,023000,5.819,5.819,5.817,5.819
USDDKK,20100511,023100,5.820,5.820,5.820,5.820
USDDKK,20100511,023200,5.819,5.820,5.819,5.820
USDDKK,20100511,023300,5.819,5.822,5.819,5.822
USDDKK,20100511,023400,5.821,5.823,5.821,5.822
USDDKK,20100511,023500,5.823,5.824,5.823,5.824
USDDKK,20100511,023600,5.825,5.826,5.822,5.822
USDDKK,20100511,023700,5.823,5.823,5.821,5.823
USDDKK,20100511,023800,5.822,5.823,5.821,5.822
USDDKK,20100511,023900,5.823,5.823,5.822,5.823
USDDKK,20100511,024000,5.822,5.825,5.822,5.825
USDDKK,20100511,024100,5.824,5.827,5.824,5.827
USDDKK,20100511,024200,5.826,5.826,5.825,5.825
USDDKK,20100511,024300,5.824,5.824,5.823,5.824
USDDKK,20100511,024400,5.825,5.826,5.825,5.825
USDDKK,20100511,024500,5.826,5.827,5.825,5.825
USDDKK,20100511,024600,5.826,5.828,5.826,5.826
USDDKK,20100511,024700,5.827,5.828,5.826,5.826
USDDKK,20100511,024800,5.825,5.825,5.823,5.824
USDDKK,20100511,024900,5.823,5.823,5.821,5.821
USDDKK,20100511,025000,5.820,5.820,5.818,5.818
USDDKK,20100511,025100,5.817,5.817,5.816,5.817
USDDKK,20100511,025200,5.818,5.818,5.817,5.817
USDDKK,20100511,025300,5.817,5.817,5.817,5.817
USDDKK,20100511,025400,5.818,5.818,5.817,5.818
USDDKK,20100511,025500,5.819,5.821,5.819,5.821
USDDKK,20100511,025600,5.822,5.822,5.821,5.822
USDDKK,20100511,025700,5.823,5.824,5.822,5.824
USDDKK,20100511,025800,5.823,5.825,5.823,5.825
USDDKK,20100511,025900,5.826,5.826,5.825,5.825
USDDKK,20100511,030000,5.825,5.826,5.823,5.823
USDDKK,20100511,030100,5.822,5.824,5.821,5.823
USDDKK,20100511,030200,5.822,5.822,5.820,5.820
USDDKK,20100511,030300,5.819,5.821,5.819,5.821
USDDKK,20100511,030400,5.822,5.825,5.822,5.822
USDDKK,20100511,030500,5.823,5.823,5.822,5.823
USDDKK,20100511,030600,5.823,5.825,5.823,5.824
USDDKK,20100511,030700,5.823,5.824,5.822,5.824
USDDKK,20100511,030800,5.823,5.825,5.823,5.825
USDDKK,20100511,030900,5.824,5.825,5.824,5.824
USDDKK,20100511,031000,5.824,5.824,5.824,5.824
USDDKK,20100511,031100,5.823,5.823,5.823,5.823
USDDKK,20100511,031200,5.822,5.822,5.822,5.822
USDDKK,20100511,031300,5.821,5.822,5.821,5.821
USDDKK,20100511,031400,5.822,5.822,5.822,5.822
USDDKK,20100511,031500,5.821,5.821,5.821,5.821
USDDKK,20100511,031600,5.821,5.821,5.821,5.821
USDDKK,20100511,031700,5.821,5.821,5.821,5.821
USDDKK,20100511,031800,5.821,5.821,5.821,5.821
USDDKK,20100511,031900,5.821,5.821,5.821,5.821
USDDKK,20100511,032000,5.821,5.821,5.821,5.821
USDDKK,20100511,032100,5.821,5.821,5.821,5.821
USDDKK,20100511,032200,5.821,5.821,5.819,5.819
USDDKK,20100511,032300,5.819,5.819,5.819,5.819
USDDKK,20100511,032400,5.819,5.819,5.819,5.819
USDDKK,20100511,032500,5.818,5.818,5.815,5.816
USDDKK,20100511,032600,5.817,5.817,5.814,5.815
USDDKK,20100511,032700,5.814,5.814,5.814,5.814
USDDKK,20100511,032800,5.813,5.813,5.812,5.812
USDDKK,20100511,032900,5.811,5.811,5.809,5.809
USDDKK,20100511,033000,5.808,5.811,5.808,5.811
USDDKK,20100511,033100,5.812,5.812,5.811,5.811
USDDKK,20100511,033200,5.812,5.814,5.812,5.814
USDDKK,20100511,033300,5.814,5.814,5.814,5.814
USDDKK,20100511,033400,5.814,5.814,5.814,5.814
USDDKK,20100511,033500,5.813,5.814,5.813,5.814
USDDKK,20100511,033600,5.815,5.815,5.815,5.815
USDDKK,20100511,033700,5.815,5.815,5.815,5.815
USDDKK,20100511,033800,5.816,5.817,5.816,5.817
USDDKK,20100511,033900,5.817,5.817,5.816,5.816
USDDKK,20100511,034000,5.817,5.817,5.817,5.817
USDDKK,20100511,034100,5.817,5.818,5.817,5.818
USDDKK,20100511,034200,5.818,5.818,5.816,5.816
USDDKK,20100511,034300,5.817,5.817,5.817,5.817
USDDKK,20100511,034400,5.817,5.818,5.817,5.818
USDDKK,20100511,034500,5.818,5.818,5.818,5.818
USDDKK,20100511,034600,5.818,5.818,5.818,5.818
USDDKK,20100511,034700,5.818,5.818,5.813,5.814
USDDKK,20100511,034800,5.814,5.814,5.814,5.814
USDDKK,20100511,034900,5.815,5.815,5.814,5.814
USDDKK,20100511,035000,5.815,5.816,5.815,5.815
USDDKK,20100511,035200,5.815,5.815,5.814,5.815
USDDKK,20100511,035300,5.815,5.815,5.815,5.815
USDDKK,20100511,035400,5.815,5.816,5.815,5.816
USDDKK,20100511,035500,5.817,5.820,5.817,5.820
USDDKK,20100511,035600,5.819,5.820,5.819,5.820
USDDKK,20100511,035700,5.819,5.821,5.819,5.820
USDDKK,20100511,035800,5.821,5.821,5.820,5.821
USDDKK,20100511,035900,5.820,5.820,5.819,5.819
USDDKK,20100511,040000,5.818,5.818,5.817,5.817
USDDKK,20100511,040100,5.816,5.817,5.816,5.817
USDDKK,20100511,040200,5.818,5.819,5.818,5.819
USDDKK,20100511,040300,5.818,5.818,5.817,5.817
USDDKK,20100511,040400,5.816,5.816,5.812,5.812
USDDKK,20100511,040500,5.813,5.813,5.811,5.811
USDDKK,20100511,040600,5.812,5.812,5.811,5.811
USDDKK,20100511,040700,5.812,5.813,5.812,5.813
USDDKK,20100511,040800,5.812,5.813,5.812,5.812
USDDKK,20100511,040900,5.813,5.817,5.813,5.816
USDDKK,20100511,041000,5.815,5.815,5.814,5.815
USDDKK,20100511,041100,5.815,5.815,5.815,5.815
USDDKK,20100511,041200,5.815,5.815,5.815,5.815
USDDKK,20100511,041300,5.817,5.817,5.815,5.815
USDDKK,20100511,041400,5.815,5.815,5.815,5.815
USDDKK,20100511,041500,5.815,5.815,5.815,5.815
USDDKK,20100511,041600,5.816,5.817,5.816,5.817
USDDKK,20100511,041700,5.816,5.817,5.816,5.817
USDDKK,20100511,041800,5.816,5.816,5.815,5.815
USDDKK,20100511,041900,5.815,5.815,5.815,5.815
USDDKK,20100511,042000,5.815,5.817,5.815,5.817
USDDKK,20100511,042100,5.817,5.817,5.817,5.817
USDDKK,20100511,042200,5.817,5.817,5.817,5.817
USDDKK,20100511,042300,5.818,5.818,5.818,5.818
USDDKK,20100511,042400,5.818,5.819,5.818,5.819
USDDKK,20100511,042500,5.818,5.818,5.818,5.818
USDDKK,20100511,042600,5.818,5.818,5.816,5.817
USDDKK,20100511,042700,5.816,5.816,5.815,5.815
USDDKK,20100511,042800,5.815,5.815,5.815,5.815
USDDKK,20100511,042900,5.816,5.816,5.816,5.816
USDDKK,20100511,043000,5.816,5.819,5.815,5.815
USDDKK,20100511,043100,5.815,5.815,5.815,5.815
USDDKK,20100511,043200,5.814,5.814,5.814,5.814
USDDKK,20100511,043300,5.814,5.814,5.814,5.814
USDDKK,20100511,043400,5.815,5.817,5.815,5.817
USDDKK,20100511,043500,5.818,5.818,5.818,5.818
USDDKK,20100511,043600,5.818,5.819,5.818,5.819
USDDKK,20100511,043700,5.818,5.819,5.818,5.819
USDDKK,20100511,043800,5.818,5.818,5.818,5.818
USDDKK,20100511,043900,5.817,5.818,5.817,5.818
USDDKK,20100511,044000,5.818,5.818,5.818,5.818
USDDKK,20100511,044100,5.819,5.820,5.819,5.820
USDDKK,20100511,044200,5.819,5.819,5.818,5.818
USDDKK,20100511,044300,5.820,5.820,5.818,5.818
USDDKK,20100511,044400,5.818,5.818,5.818,5.818
USDDKK,20100511,044500,5.819,5.819,5.819,5.819
USDDKK,20100511,044600,5.819,5.819,5.819,5.819
USDDKK,20100511,044700,5.819,5.819,5.819,5.819
USDDKK,20100511,044800,5.820,5.820,5.820,5.820
USDDKK,20100511,044900,5.820,5.820,5.820,5.820
USDDKK,20100511,045000,5.820,5.820,5.820,5.820
USDDKK,20100511,045100,5.820,5.821,5.820,5.821
USDDKK,20100511,045200,5.822,5.823,5.822,5.823
USDDKK,20100511,045300,5.824,5.825,5.823,5.824
USDDKK,20100511,045400,5.824,5.824,5.824,5.824
USDDKK,20100511,045500,5.825,5.827,5.825,5.826
USDDKK,20100511,045600,5.827,5.828,5.826,5.828
USDDKK,20100511,045700,5.827,5.827,5.826,5.826
USDDKK,20100511,045800,5.825,5.825,5.824,5.825
USDDKK,20100511,045900,5.824,5.824,5.824,5.824
USDDKK,20100511,050000,5.824,5.824,5.824,5.824
USDDKK,20100511,050100,5.824,5.824,5.824,5.824
USDDKK,20100511,050200,5.824,5.825,5.824,5.825
USDDKK,20100511,050300,5.826,5.827,5.826,5.826
USDDKK,20100511,050400,5.827,5.828,5.826,5.828
USDDKK,20100511,050500,5.827,5.827,5.826,5.826
USDDKK,20100511,050600,5.825,5.825,5.824,5.825
USDDKK,20100511,050700,5.825,5.825,5.823,5.823
USDDKK,20100511,050800,5.824,5.824,5.823,5.824
USDDKK,20100511,050900,5.823,5.823,5.823,5.823
USDDKK,20100511,051000,5.823,5.824,5.823,5.824
USDDKK,20100511,051100,5.824,5.825,5.824,5.824
USDDKK,20100511,051200,5.825,5.825,5.825,5.825
USDDKK,20100511,051300,5.825,5.826,5.825,5.825
USDDKK,20100511,051400,5.826,5.827,5.825,5.827
USDDKK,20100511,051500,5.826,5.828,5.826,5.827
USDDKK,20100511,051600,5.828,5.828,5.826,5.826
USDDKK,20100511,051700,5.826,5.826,5.825,5.825
USDDKK,20100511,051800,5.826,5.826,5.826,5.826
USDDKK,20100511,051900,5.825,5.825,5.825,5.825
USDDKK,20100511,052000,5.825,5.825,5.825,5.825
USDDKK,20100511,052100,5.825,5.825,5.825,5.825
USDDKK,20100511,052200,5.825,5.825,5.824,5.824
USDDKK,20100511,052300,5.825,5.825,5.824,5.824
USDDKK,20100511,052400,5.825,5.825,5.825,5.825
USDDKK,20100511,052500,5.825,5.825,5.825,5.825
USDDKK,20100511,052600,5.825,5.828,5.825,5.827
USDDKK,20100511,052700,5.827,5.827,5.826,5.827
USDDKK,20100511,052900,5.827,5.827,5.826,5.826
USDDKK,20100511,053000,5.826,5.826,5.826,5.826
USDDKK,20100511,053100,5.826,5.826,5.825,5.825
USDDKK,20100511,053200,5.826,5.826,5.826,5.826
USDDKK,20100511,053300,5.826,5.827,5.826,5.827
USDDKK,20100511,053400,5.828,5.828,5.827,5.828
USDDKK,20100511,053500,5.828,5.828,5.828,5.828
USDDKK,20100511,053600,5.829,5.832,5.829,5.831
USDDKK,20100511,053700,5.830,5.830,5.830,5.830
USDDKK,20100511,053800,5.830,5.830,5.830,5.830
USDDKK,20100511,053900,5.829,5.830,5.829,5.829
USDDKK,20100511,054000,5.829,5.829,5.829,5.829
USDDKK,20100511,054100,5.828,5.829,5.828,5.829
USDDKK,20100511,054200,5.829,5.829,5.829,5.829
USDDKK,20100511,054300,5.829,5.829,5.828,5.828
USDDKK,20100511,054400,5.829,5.829,5.829,5.829
USDDKK,20100511,054500,5.829,5.829,5.828,5.828
USDDKK,20100511,054600,5.828,5.828,5.827,5.827
USDDKK,20100511,054700,5.827,5.827,5.827,5.827
USDDKK,20100511,054800,5.828,5.829,5.828,5.829
USDDKK,20100511,054900,5.829,5.829,5.829,5.829
USDDKK,20100511,055000,5.829,5.830,5.829,5.830
USDDKK,20100511,055100,5.831,5.831,5.830,5.831
USDDKK,20100511,055200,5.831,5.832,5.831,5.832
USDDKK,20100511,055300,5.832,5.832,5.832,5.832
USDDKK,20100511,055400,5.833,5.833,5.832,5.832
USDDKK,20100511,055500,5.831,5.832,5.831,5.832
USDDKK,20100511,055600,5.832,5.832,5.832,5.832
USDDKK,20100511,055700,5.832,5.832,5.832,5.832
USDDKK,20100511,055800,5.833,5.833,5.833,5.833
USDDKK,20100511,055900,5.832,5.833,5.831,5.832
USDDKK,20100511,060000,5.832,5.832,5.832,5.832
USDDKK,20100511,060100,5.833,5.835,5.833,5.835
USDDKK,20100511,060200,5.834,5.835,5.834,5.835
USDDKK,20100511,060300,5.835,5.835,5.835,5.835
USDDKK,20100511,060400,5.836,5.837,5.836,5.837
USDDKK,20100511,060500,5.838,5.839,5.838,5.839
USDDKK,20100511,060600,5.838,5.840,5.838,5.840
USDDKK,20100511,060700,5.841,5.842,5.841,5.842
USDDKK,20100511,060800,5.841,5.842,5.840,5.842
USDDKK,20100511,060900,5.843,5.844,5.842,5.843
USDDKK,20100511,061000,5.844,5.844,5.843,5.843
USDDKK,20100511,061100,5.842,5.843,5.841,5.841
USDDKK,20100511,061200,5.840,5.840,5.840,5.840
USDDKK,20100511,061300,5.839,5.840,5.839,5.840
USDDKK,20100511,061400,5.840,5.840,5.840,5.840
USDDKK,20100511,061500,5.840,5.847,5.840,5.847
USDDKK,20100511,061600,5.848,5.848,5.844,5.844
USDDKK,20100511,061700,5.845,5.845,5.844,5.844
USDDKK,20100511,061800,5.845,5.846,5.845,5.846
USDDKK,20100511,061900,5.847,5.848,5.847,5.848
USDDKK,20100511,062000,5.847,5.848,5.847,5.848
USDDKK,20100511,062100,5.847,5.847,5.844,5.844
USDDKK,20100511,062200,5.843,5.843,5.843,5.843
USDDKK,20100511,062300,5.843,5.843,5.843,5.843
USDDKK,20100511,062400,5.843,5.846,5.843,5.845
USDDKK,20100511,062500,5.846,5.847,5.846,5.847
USDDKK,20100511,062600,5.846,5.849,5.846,5.848
USDDKK,20100511,062700,5.847,5.849,5.847,5.849
USDDKK,20100511,062800,5.850,5.851,5.850,5.851
USDDKK,20100511,062900,5.851,5.851,5.851,5.851
USDDKK,20100511,063000,5.850,5.850,5.848,5.849
USDDKK,20100511,063100,5.849,5.849,5.849,5.849
USDDKK,20100511,063200,5.849,5.849,5.849,5.849
USDDKK,20100511,063300,5.848,5.848,5.847,5.847
USDDKK,20100511,063400,5.846,5.846,5.845,5.845
USDDKK,20100511,063500,5.845,5.845,5.842,5.843
USDDKK,20100511,063600,5.844,5.845,5.844,5.845
USDDKK,20100511,063700,5.845,5.847,5.845,5.847
USDDKK,20100511,063800,5.846,5.846,5.845,5.845
USDDKK,20100511,063900,5.844,5.845,5.844,5.845
USDDKK,20100511,064000,5.844,5.844,5.840,5.840
USDDKK,20100511,064100,5.839,5.841,5.838,5.841
USDDKK,20100511,064200,5.840,5.841,5.840,5.841
USDDKK,20100511,064300,5.842,5.842,5.839,5.840
USDDKK,20100511,064400,5.839,5.840,5.839,5.839
USDDKK,20100511,064500,5.838,5.840,5.838,5.840
USDDKK,20100511,064600,5.839,5.839,5.837,5.838
USDDKK,20100511,064700,5.837,5.841,5.837,5.841
USDDKK,20100511,064800,5.841,5.841,5.841,5.841
USDDKK,20100511,064900,5.842,5.843,5.841,5.841
USDDKK,20100511,065000,5.842,5.844,5.842,5.844
USDDKK,20100511,065100,5.845,5.846,5.843,5.844
USDDKK,20100511,065200,5.845,5.845,5.844,5.844
USDDKK,20100511,065300,5.845,5.845,5.844,5.844
USDDKK,20100511,065400,5.843,5.843,5.841,5.841
USDDKK,20100511,065500,5.840,5.841,5.840,5.841
USDDKK,20100511,065600,5.841,5.841,5.841,5.841
USDDKK,20100511,065700,5.840,5.842,5.840,5.842
USDDKK,20100511,065800,5.841,5.841,5.841,5.841
USDDKK,20100511,065900,5.842,5.842,5.838,5.838
USDDKK,20100511,070000,5.839,5.840,5.838,5.838
USDDKK,20100511,070100,5.839,5.839,5.839,5.839
USDDKK,20100511,070200,5.838,5.838,5.837,5.837
USDDKK,20100511,070300,5.837,5.837,5.834,5.834
USDDKK,20100511,070400,5.834,5.834,5.834,5.834
USDDKK,20100511,070500,5.835,5.836,5.835,5.836
USDDKK,20100511,070600,5.837,5.837,5.836,5.837
USDDKK,20100511,070700,5.836,5.837,5.836,5.837
USDDKK,20100511,070800,5.837,5.837,5.836,5.836
USDDKK,20100511,070900,5.835,5.835,5.835,5.835
USDDKK,20100511,071000,5.834,5.834,5.834,5.834
USDDKK,20100511,071100,5.834,5.834,5.834,5.834
USDDKK,20100511,071200,5.834,5.835,5.834,5.834
USDDKK,20100511,071300,5.834,5.834,5.834,5.834
USDDKK,20100511,071400,5.833,5.834,5.833,5.833
USDDKK,20100511,071500,5.833,5.833,5.833,5.833
USDDKK,20100511,071600,5.834,5.835,5.834,5.834
USDDKK,20100511,071700,5.835,5.835,5.835,5.835
USDDKK,20100511,071800,5.836,5.838,5.836,5.837
USDDKK,20100511,071900,5.838,5.840,5.838,5.840
USDDKK,20100511,072000,5.840,5.840,5.840,5.840
USDDKK,20100511,072100,5.839,5.840,5.839,5.839
USDDKK,20100511,072200,5.838,5.838,5.837,5.837
USDDKK,20100511,072300,5.838,5.838,5.837,5.838
USDDKK,20100511,072400,5.837,5.838,5.837,5.837
USDDKK,20100511,072500,5.836,5.836,5.835,5.835
USDDKK,20100511,072600,5.834,5.835,5.834,5.834
USDDKK,20100511,072700,5.835,5.835,5.834,5.834
USDDKK,20100511,072800,5.835,5.835,5.834,5.835
USDDKK,20100511,072900,5.834,5.834,5.834,5.834
USDDKK,20100511,073000,5.835,5.836,5.835,5.836
USDDKK,20100511,073100,5.837,5.837,5.836,5.837
USDDKK,20100511,073200,5.837,5.837,5.837,5.837
USDDKK,20100511,073300,5.837,5.837,5.837,5.837
USDDKK,20100511,073400,5.838,5.839,5.837,5.839
USDDKK,20100511,073500,5.840,5.844,5.840,5.843
USDDKK,20100511,073600,5.844,5.845,5.844,5.844
USDDKK,20100511,073700,5.845,5.845,5.844,5.845
USDDKK,20100511,073800,5.844,5.844,5.843,5.843
USDDKK,20100511,073900,5.842,5.842,5.839,5.840
USDDKK,20100511,074000,5.841,5.841,5.838,5.838
USDDKK,20100511,074100,5.839,5.840,5.839,5.840
USDDKK,20100511,074200,5.839,5.840,5.839,5.840
USDDKK,20100511,074300,5.841,5.843,5.841,5.843
USDDKK,20100511,074400,5.844,5.846,5.844,5.845
USDDKK,20100511,074500,5.844,5.846,5.844,5.845
USDDKK,20100511,074600,5.844,5.845,5.842,5.842
USDDKK,20100511,074700,5.841,5.841,5.841,5.841
USDDKK,20100511,074800,5.842,5.843,5.842,5.843
USDDKK,20100511,074900,5.844,5.846,5.844,5.845
USDDKK,20100511,075000,5.844,5.844,5.843,5.844
USDDKK,20100511,075100,5.846,5.846,5.843,5.843
USDDKK,20100511,075200,5.842,5.842,5.842,5.842
USDDKK,20100511,075300,5.842,5.842,5.839,5.839
USDDKK,20100511,075400,5.839,5.839,5.838,5.838
USDDKK,20100511,075500,5.839,5.840,5.839,5.840
USDDKK,20100511,075600,5.841,5.842,5.841,5.842
USDDKK,20100511,075700,5.841,5.842,5.841,5.841
USDDKK,20100511,075800,5.841,5.842,5.841,5.842
USDDKK,20100511,075900,5.842,5.842,5.842,5.842
USDDKK,20100511,080000,5.843,5.843,5.842,5.842
USDDKK,20100511,080100,5.842,5.843,5.842,5.843
USDDKK,20100511,080200,5.842,5.845,5.842,5.845
USDDKK,20100511,080300,5.844,5.844,5.843,5.843
USDDKK,20100511,080400,5.844,5.844,5.844,5.844
USDDKK,20100511,080500,5.845,5.846,5.844,5.845
USDDKK,20100511,080600,5.845,5.845,5.845,5.845
USDDKK,20100511,080700,5.844,5.845,5.844,5.845
USDDKK,20100511,080800,5.846,5.847,5.846,5.847
USDDKK,20100511,080900,5.846,5.846,5.845,5.846
USDDKK,20100511,081000,5.845,5.850,5.845,5.848
USDDKK,20100511,081100,5.849,5.852,5.849,5.852
USDDKK,20100511,081200,5.851,5.851,5.849,5.849
USDDKK,20100511,081300,5.848,5.853,5.848,5.852
USDDKK,20100511,081400,5.851,5.853,5.851,5.853
USDDKK,20100511,081500,5.854,5.854,5.853,5.853
USDDKK,20100511,081600,5.852,5.853,5.849,5.849
USDDKK,20100511,081700,5.848,5.849,5.847,5.849
USDDKK,20100511,081800,5.850,5.850,5.847,5.847
USDDKK,20100511,081900,5.848,5.848,5.847,5.848
USDDKK,20100511,082000,5.847,5.851,5.847,5.851
USDDKK,20100511,082100,5.852,5.853,5.850,5.850
USDDKK,20100511,082200,5.851,5.851,5.849,5.851
USDDKK,20100511,082300,5.852,5.853,5.852,5.853
USDDKK,20100511,082400,5.852,5.856,5.852,5.855
USDDKK,20100511,082500,5.856,5.859,5.856,5.858
USDDKK,20100511,082600,5.857,5.859,5.857,5.859
USDDKK,20100511,082700,5.858,5.858,5.856,5.857
USDDKK,20100511,082800,5.856,5.859,5.856,5.859
USDDKK,20100511,082900,5.860,5.862,5.859,5.861
USDDKK,20100511,083000,5.862,5.864,5.862,5.864
USDDKK,20100511,083100,5.863,5.863,5.861,5.861
USDDKK,20100511,083200,5.862,5.862,5.858,5.859
USDDKK,20100511,083300,5.860,5.860,5.858,5.858
USDDKK,20100511,083400,5.859,5.859,5.858,5.858
USDDKK,20100511,083500,5.859,5.859,5.858,5.859
USDDKK,20100511,083600,5.858,5.858,5.857,5.857
USDDKK,20100511,083700,5.858,5.858,5.856,5.856
USDDKK,20100511,083800,5.857,5.859,5.857,5.859
USDDKK,20100511,083900,5.860,5.860,5.856,5.857
USDDKK,20100511,084000,5.856,5.856,5.853,5.854
USDDKK,20100511,084100,5.853,5.853,5.848,5.848
USDDKK,20100511,084200,5.849,5.850,5.849,5.849
USDDKK,20100511,084300,5.850,5.850,5.848,5.848
USDDKK,20100511,084400,5.847,5.847,5.842,5.844
USDDKK,20100511,084500,5.843,5.847,5.843,5.847
USDDKK,20100511,084600,5.846,5.849,5.846,5.846
USDDKK,20100511,084700,5.845,5.846,5.845,5.845
USDDKK,20100511,084800,5.844,5.845,5.843,5.843
USDDKK,20100511,084900,5.844,5.845,5.844,5.845
USDDKK,20100511,085000,5.844,5.846,5.844,5.846
USDDKK,20100511,085100,5.847,5.848,5.846,5.848
USDDKK,20100511,085200,5.849,5.851,5.849,5.850
USDDKK,20100511,085300,5.849,5.849,5.846,5.846
USDDKK,20100511,085400,5.847,5.848,5.847,5.848
USDDKK,20100511,085500,5.849,5.849,5.847,5.847
USDDKK,20100511,085600,5.848,5.851,5.848,5.849
USDDKK,20100511,085700,5.850,5.855,5.850,5.855
USDDKK,20100511,085800,5.856,5.857,5.855,5.855
USDDKK,20100511,085900,5.854,5.855,5.853,5.853
USDDKK,20100511,090000,5.852,5.852,5.850,5.852
USDDKK,20100511,090100,5.853,5.856,5.853,5.854
USDDKK,20100511,090200,5.853,5.853,5.851,5.852
USDDKK,20100511,090300,5.853,5.853,5.848,5.848
USDDKK,20100511,090400,5.849,5.849,5.848,5.848
USDDKK,20100511,090500,5.847,5.849,5.847,5.847
USDDKK,20100511,090600,5.846,5.847,5.846,5.847
USDDKK,20100511,090700,5.848,5.850,5.848,5.850
USDDKK,20100511,090800,5.851,5.851,5.848,5.849
USDDKK,20100511,090900,5.848,5.848,5.844,5.844
USDDKK,20100511,091000,5.845,5.845,5.842,5.842
USDDKK,20100511,091100,5.843,5.844,5.838,5.838
USDDKK,20100511,091200,5.837,5.840,5.836,5.840
USDDKK,20100511,091300,5.841,5.841,5.839,5.839
USDDKK,20100511,091400,5.838,5.842,5.838,5.842
USDDKK,20100511,091500,5.841,5.841,5.840,5.841
USDDKK,20100511,091600,5.840,5.840,5.837,5.838
USDDKK,20100511,091700,5.837,5.838,5.835,5.835
USDDKK,20100511,091800,5.834,5.837,5.834,5.837
USDDKK,20100511,091900,5.836,5.837,5.835,5.835
USDDKK,20100511,092000,5.836,5.839,5.836,5.838
USDDKK,20100511,092100,5.837,5.839,5.837,5.839
USDDKK,20100511,092200,5.840,5.840,5.840,5.840
USDDKK,20100511,092300,5.841,5.844,5.840,5.844
USDDKK,20100511,092400,5.843,5.845,5.843,5.844
USDDKK,20100511,092500,5.845,5.845,5.843,5.843
USDDKK,20100511,092600,5.844,5.844,5.843,5.844
USDDKK,20100511,092700,5.843,5.843,5.841,5.842
USDDKK,20100511,092800,5.841,5.844,5.841,5.843
USDDKK,20100511,092900,5.842,5.843,5.841,5.842
USDDKK,20100511,093000,5.841,5.843,5.841,5.842
USDDKK,20100511,093100,5.841,5.841,5.840,5.841
USDDKK,20100511,093200,5.840,5.840,5.836,5.836
USDDKK,20100511,093300,5.837,5.837,5.836,5.836
USDDKK,20100511,093400,5.837,5.837,5.836,5.836
USDDKK,20100511,093500,5.836,5.836,5.836,5.836
USDDKK,20100511,093600,5.836,5.837,5.836,5.837
USDDKK,20100511,093700,5.836,5.836,5.833,5.833
USDDKK,20100511,093800,5.832,5.832,5.830,5.830
USDDKK,20100511,093900,5.829,5.830,5.828,5.830
USDDKK,20100511,094000,5.829,5.830,5.829,5.830
USDDKK,20100511,094100,5.831,5.831,5.830,5.831
USDDKK,20100511,094200,5.832,5.833,5.831,5.832
USDDKK,20100511,094300,5.833,5.835,5.833,5.835
USDDKK,20100511,094400,5.836,5.837,5.835,5.837
USDDKK,20100511,094500,5.836,5.838,5.836,5.838
USDDKK,20100511,094600,5.839,5.840,5.839,5.839
USDDKK,20100511,094700,5.838,5.839,5.837,5.837
USDDKK,20100511,094800,5.838,5.838,5.837,5.838
USDDKK,20100511,094900,5.839,5.839,5.837,5.837
USDDKK,20100511,095000,5.836,5.836,5.835,5.835
USDDKK,20100511,095100,5.835,5.837,5.835,5.836
USDDKK,20100511,095200,5.837,5.837,5.835,5.836
USDDKK,20100511,095300,5.835,5.835,5.834,5.835
USDDKK,20100511,095400,5.834,5.834,5.833,5.834
USDDKK,20100511,095500,5.833,5.833,5.833,5.833
USDDKK,20100511,095600,5.834,5.835,5.834,5.834
USDDKK,20100511,095700,5.835,5.835,5.832,5.833
USDDKK,20100511,095800,5.832,5.833,5.832,5.832
USDDKK,20100511,095900,5.833,5.833,5.831,5.832
USDDKK,20100511,100000,5.833,5.834,5.833,5.833
USDDKK,20100511,100100,5.834,5.835,5.833,5.835
USDDKK,20100511,100200,5.836,5.838,5.836,5.837
USDDKK,20100511,100300,5.838,5.839,5.838,5.839
USDDKK,20100511,100400,5.838,5.840,5.838,5.839
USDDKK,20100511,100500,5.838,5.838,5.836,5.836
USDDKK,20100511,100600,5.837,5.839,5.837,5.839
USDDKK,20100511,100700,5.838,5.843,5.838,5.842
USDDKK,20100511,100800,5.841,5.842,5.841,5.842
USDDKK,20100511,100900,5.843,5.843,5.842,5.842
USDDKK,20100511,101000,5.843,5.845,5.843,5.845
USDDKK,20100511,101100,5.844,5.844,5.843,5.843
USDDKK,20100511,101200,5.842,5.843,5.841,5.841
USDDKK,20100511,101300,5.842,5.843,5.842,5.842
USDDKK,20100511,101400,5.842,5.842,5.842,5.842
USDDKK,20100511,101500,5.841,5.841,5.841,5.841
USDDKK,20100511,101600,5.840,5.841,5.840,5.840
USDDKK,20100511,101700,5.841,5.841,5.839,5.840
USDDKK,20100511,101800,5.839,5.840,5.839,5.840
USDDKK,20100511,101900,5.839,5.841,5.839,5.839
USDDKK,20100511,102000,5.838,5.840,5.838,5.840
USDDKK,20100511,102100,5.839,5.841,5.839,5.841
USDDKK,20100511,102200,5.842,5.843,5.841,5.842
USDDKK,20100511,102300,5.843,5.843,5.842,5.843
USDDKK,20100511,102400,5.844,5.846,5.844,5.845
USDDKK,20100511,102500,5.846,5.846,5.844,5.844
USDDKK,20100511,102600,5.843,5.844,5.843,5.844
USDDKK,20100511,102700,5.845,5.845,5.843,5.844
USDDKK,20100511,102800,5.843,5.843,5.843,5.843
USDDKK,20100511,102900,5.844,5.844,5.843,5.843
USDDKK,20100511,103000,5.844,5.844,5.841,5.841
USDDKK,20100511,103100,5.842,5.843,5.841,5.842
USDDKK,20100511,103200,5.843,5.843,5.840,5.840
USDDKK,20100511,103300,5.841,5.841,5.839,5.839
USDDKK,20100511,103400,5.840,5.840,5.837,5.839
USDDKK,20100511,103500,5.840,5.842,5.839,5.839
USDDKK,20100511,103600,5.839,5.839,5.839,5.839
USDDKK,20100511,103700,5.840,5.841,5.839,5.839
USDDKK,20100511,103800,5.838,5.839,5.838,5.839
USDDKK,20100511,103900,5.839,5.841,5.839,5.840
USDDKK,20100511,104000,5.839,5.840,5.839,5.840
USDDKK,20100511,104100,5.841,5.841,5.840,5.840
USDDKK,20100511,104200,5.841,5.843,5.841,5.843
USDDKK,20100511,104300,5.844,5.846,5.844,5.846
USDDKK,20100511,104400,5.848,5.853,5.847,5.853
USDDKK,20100511,104500,5.854,5.856,5.853,5.854
USDDKK,20100511,104600,5.853,5.854,5.851,5.851
USDDKK,20100511,104700,5.852,5.852,5.851,5.852
USDDKK,20100511,104800,5.853,5.853,5.852,5.852
USDDKK,20100511,104900,5.852,5.854,5.852,5.853
USDDKK,20100511,105000,5.852,5.852,5.852,5.852
USDDKK,20100511,105100,5.853,5.854,5.852,5.853
USDDKK,20100511,105200,5.854,5.857,5.854,5.857
USDDKK,20100511,105300,5.858,5.859,5.857,5.857
USDDKK,20100511,105400,5.858,5.861,5.857,5.860
USDDKK,20100511,105500,5.861,5.866,5.861,5.863
USDDKK,20100511,105600,5.862,5.863,5.861,5.863
USDDKK,20100511,105700,5.862,5.865,5.862,5.865
USDDKK,20100511,105800,5.864,5.867,5.864,5.865
USDDKK,20100511,105900,5.864,5.864,5.862,5.862
USDDKK,20100511,110000,5.863,5.863,5.861,5.861
USDDKK,20100511,110100,5.862,5.862,5.861,5.861
USDDKK,20100511,110200,5.862,5.862,5.861,5.862
USDDKK,20100511,110300,5.863,5.863,5.861,5.863
USDDKK,20100511,110400,5.862,5.863,5.861,5.862
USDDKK,20100511,110500,5.861,5.861,5.858,5.858
USDDKK,20100511,110600,5.857,5.858,5.857,5.857
USDDKK,20100511,110700,5.858,5.859,5.858,5.859
USDDKK,20100511,110800,5.860,5.861,5.860,5.860
USDDKK,20100511,110900,5.861,5.863,5.860,5.862
USDDKK,20100511,111000,5.863,5.863,5.862,5.862
USDDKK,20100511,111100,5.861,5.862,5.859,5.859
USDDKK,20100511,111200,5.860,5.860,5.859,5.859
USDDKK,20100511,111300,5.858,5.859,5.858,5.858
USDDKK,20100511,111400,5.857,5.859,5.857,5.859
USDDKK,20100511,111500,5.858,5.859,5.858,5.858
USDDKK,20100511,111600,5.859,5.861,5.859,5.860
USDDKK,20100511,111700,5.859,5.860,5.858,5.858
USDDKK,20100511,111800,5.857,5.857,5.856,5.856
USDDKK,20100511,111900,5.855,5.855,5.851,5.852
USDDKK,20100511,112000,5.851,5.853,5.851,5.851
USDDKK,20100511,112100,5.852,5.852,5.851,5.852
USDDKK,20100511,112200,5.852,5.853,5.852,5.853
USDDKK,20100511,112300,5.852,5.853,5.852,5.853
USDDKK,20100511,112400,5.853,5.853,5.851,5.851
USDDKK,20100511,112500,5.852,5.852,5.852,5.852
USDDKK,20100511,112600,5.852,5.852,5.851,5.852
USDDKK,20100511,112700,5.853,5.854,5.853,5.854
USDDKK,20100511,112800,5.855,5.855,5.854,5.855
USDDKK,20100511,112900,5.856,5.864,5.856,5.864
USDDKK,20100511,113000,5.865,5.866,5.864,5.865
USDDKK,20100511,113100,5.866,5.866,5.865,5.866
USDDKK,20100511,113200,5.867,5.869,5.866,5.868
USDDKK,20100511,113300,5.867,5.868,5.866,5.867
USDDKK,20100511,113400,5.868,5.868,5.864,5.865
USDDKK,20100511,113500,5.864,5.865,5.863,5.865
USDDKK,20100511,113600,5.866,5.866,5.862,5.862
USDDKK,20100511,113700,5.863,5.864,5.860,5.860
USDDKK,20100511,113800,5.859,5.859,5.857,5.859
USDDKK,20100511,113900,5.858,5.860,5.858,5.860
USDDKK,20100511,114000,5.861,5.862,5.861,5.861
USDDKK,20100511,114100,5.862,5.862,5.861,5.861
USDDKK,20100511,114200,5.862,5.862,5.859,5.860
USDDKK,20100511,114300,5.859,5.859,5.859,5.859
USDDKK,20100511,114400,5.859,5.859,5.857,5.858
USDDKK,20100511,114500,5.858,5.859,5.858,5.859
USDDKK,20100511,114600,5.860,5.860,5.859,5.860
USDDKK,20100511,114700,5.861,5.861,5.860,5.861
USDDKK,20100511,114800,5.860,5.860,5.860,5.860
USDDKK,20100511,114900,5.861,5.861,5.860,5.860
USDDKK,20100511,115000,5.859,5.862,5.858,5.862
USDDKK,20100511,115100,5.861,5.861,5.860,5.861
USDDKK,20100511,115200,5.860,5.860,5.859,5.859
USDDKK,20100511,115300,5.860,5.860,5.859,5.859
USDDKK,20100511,115400,5.859,5.859,5.859,5.859
USDDKK,20100511,115500,5.858,5.859,5.858,5.859
USDDKK,20100511,115600,5.860,5.862,5.860,5.862
USDDKK,20100511,115700,5.861,5.862,5.857,5.857
USDDKK,20100511,115800,5.858,5.859,5.857,5.858
USDDKK,20100511,115900,5.858,5.859,5.858,5.858
USDDKK,20100511,120000,5.857,5.858,5.857,5.858
USDDKK,20100511,120100,5.859,5.860,5.859,5.860
USDDKK,20100511,120200,5.859,5.860,5.859,5.860
USDDKK,20100511,120300,5.860,5.860,5.858,5.858
USDDKK,20100511,120400,5.857,5.860,5.857,5.859
USDDKK,20100511,120500,5.860,5.860,5.859,5.860
USDDKK,20100511,120600,5.859,5.859,5.858,5.859
USDDKK,20100511,120700,5.860,5.860,5.859,5.859
USDDKK,20100511,120800,5.858,5.858,5.857,5.857
USDDKK,20100511,120900,5.858,5.858,5.853,5.853
USDDKK,20100511,121000,5.854,5.855,5.853,5.855
USDDKK,20100511,121100,5.854,5.855,5.854,5.855
USDDKK,20100511,121200,5.856,5.858,5.856,5.857
USDDKK,20100511,121300,5.856,5.856,5.854,5.855
USDDKK,20100511,121400,5.856,5.857,5.855,5.856
USDDKK,20100511,121500,5.855,5.856,5.853,5.854
USDDKK,20100511,121600,5.853,5.854,5.853,5.854
USDDKK,20100511,121700,5.853,5.853,5.849,5.849
USDDKK,20100511,121800,5.850,5.852,5.850,5.852
USDDKK,20100511,121900,5.851,5.851,5.849,5.850
USDDKK,20100511,122000,5.851,5.853,5.850,5.853
USDDKK,20100511,122100,5.855,5.855,5.853,5.853
USDDKK,20100511,122200,5.852,5.852,5.850,5.850
USDDKK,20100511,122300,5.851,5.852,5.850,5.852
USDDKK,20100511,122400,5.853,5.856,5.853,5.855
USDDKK,20100511,122600,5.855,5.855,5.853,5.853
USDDKK,20100511,122700,5.854,5.855,5.854,5.855
USDDKK,20100511,122800,5.856,5.856,5.855,5.855
USDDKK,20100511,122900,5.855,5.855,5.854,5.855
USDDKK,20100511,123000,5.854,5.856,5.854,5.856
USDDKK,20100511,123100,5.857,5.858,5.857,5.858
USDDKK,20100511,123200,5.859,5.862,5.859,5.861
USDDKK,20100511,123300,5.860,5.861,5.859,5.859
USDDKK,20100511,123400,5.860,5.861,5.860,5.861
USDDKK,20100511,123500,5.862,5.862,5.862,5.862
USDDKK,20100511,123600,5.861,5.862,5.861,5.861
USDDKK,20100511,123700,5.862,5.863,5.861,5.863
USDDKK,20100511,123800,5.862,5.862,5.861,5.861
USDDKK,20100511,123900,5.860,5.861,5.859,5.859
USDDKK,20100511,124000,5.858,5.859,5.858,5.859
USDDKK,20100511,124100,5.858,5.859,5.856,5.857
USDDKK,20100511,124200,5.858,5.859,5.858,5.859
USDDKK,20100511,124300,5.860,5.860,5.860,5.860
USDDKK,20100511,124400,5.859,5.859,5.858,5.858
USDDKK,20100511,124500,5.857,5.858,5.857,5.858
USDDKK,20100511,124600,5.859,5.861,5.859,5.861
USDDKK,20100511,124700,5.861,5.861,5.861,5.861
USDDKK,20100511,124800,5.861,5.862,5.861,5.861
USDDKK,20100511,124900,5.862,5.862,5.859,5.860
USDDKK,20100511,125000,5.859,5.859,5.858,5.858
USDDKK,20100511,125100,5.859,5.859,5.857,5.857
USDDKK,20100511,125200,5.856,5.857,5.856,5.856
USDDKK,20100511,125300,5.857,5.857,5.855,5.855
USDDKK,20100511,125400,5.856,5.856,5.854,5.854
USDDKK,20100511,125500,5.853,5.854,5.853,5.854
USDDKK,20100511,125600,5.855,5.856,5.854,5.855
USDDKK,20100511,125700,5.856,5.858,5.856,5.858
USDDKK,20100511,125800,5.857,5.859,5.857,5.859
USDDKK,20100511,125900,5.858,5.859,5.858,5.859
USDDKK,20100511,130000,5.860,5.864,5.860,5.864
USDDKK,20100511,130100,5.865,5.865,5.862,5.862
USDDKK,20100511,130200,5.861,5.862,5.860,5.862
USDDKK,20100511,130300,5.861,5.863,5.861,5.863
USDDKK,20100511,130400,5.862,5.863,5.862,5.862
USDDKK,20100511,130500,5.863,5.867,5.863,5.867
USDDKK,20100511,130600,5.866,5.866,5.864,5.866
USDDKK,20100511,130700,5.865,5.865,5.863,5.865
USDDKK,20100511,130800,5.866,5.866,5.865,5.866
USDDKK,20100511,130900,5.865,5.865,5.864,5.864
USDDKK,20100511,131000,5.865,5.865,5.862,5.862
USDDKK,20100511,131100,5.861,5.862,5.861,5.862
USDDKK,20100511,131200,5.863,5.863,5.862,5.863
USDDKK,20100511,131300,5.862,5.862,5.861,5.861
USDDKK,20100511,131400,5.862,5.864,5.862,5.864
USDDKK,20100511,131500,5.863,5.866,5.863,5.864
USDDKK,20100511,131600,5.863,5.865,5.863,5.863
USDDKK,20100511,131700,5.862,5.865,5.862,5.865
USDDKK,20100511,131800,5.866,5.867,5.865,5.866
USDDKK,20100511,131900,5.865,5.870,5.865,5.868
USDDKK,20100511,132000,5.868,5.868,5.867,5.867
USDDKK,20100511,132100,5.868,5.871,5.868,5.869
USDDKK,20100511,132200,5.868,5.868,5.867,5.868
USDDKK,20100511,132300,5.867,5.868,5.867,5.867
USDDKK,20100511,132400,5.867,5.867,5.866,5.866
USDDKK,20100511,132500,5.867,5.867,5.865,5.865
USDDKK,20100511,132600,5.866,5.866,5.861,5.861
USDDKK,20100511,132700,5.862,5.868,5.862,5.868
USDDKK,20100511,132800,5.867,5.868,5.866,5.866
USDDKK,20100511,132900,5.865,5.866,5.864,5.864
USDDKK,20100511,133000,5.865,5.866,5.864,5.866
USDDKK,20100511,133100,5.865,5.866,5.865,5.866
USDDKK,20100511,133200,5.865,5.866,5.864,5.866
USDDKK,20100511,133300,5.867,5.868,5.865,5.865
USDDKK,20100511,133400,5.866,5.868,5.866,5.867
USDDKK,20100511,133500,5.866,5.866,5.865,5.865
USDDKK,20100511,133600,5.864,5.864,5.863,5.864
USDDKK,20100511,133700,5.865,5.866,5.865,5.866
USDDKK,20100511,133800,5.865,5.865,5.863,5.864
USDDKK,20100511,133900,5.863,5.865,5.863,5.865
USDDKK,20100511,134000,5.864,5.864,5.864,5.864
USDDKK,20100511,134100,5.865,5.866,5.864,5.864
USDDKK,20100511,134200,5.863,5.863,5.860,5.861
USDDKK,20100511,134300,5.862,5.862,5.860,5.860
USDDKK,20100511,134400,5.858,5.858,5.858,5.858
USDDKK,20100511,134500,5.859,5.860,5.858,5.860
USDDKK,20100511,134600,5.861,5.861,5.861,5.861
USDDKK,20100511,134700,5.861,5.861,5.860,5.861
USDDKK,20100511,134800,5.862,5.862,5.861,5.861
USDDKK,20100511,134900,5.862,5.863,5.861,5.863
USDDKK,20100511,135000,5.862,5.863,5.862,5.863
USDDKK,20100511,135100,5.864,5.864,5.863,5.864
USDDKK,20100511,135200,5.865,5.866,5.864,5.865
USDDKK,20100511,135300,5.865,5.865,5.865,5.865
USDDKK,20100511,135400,5.866,5.866,5.863,5.863
USDDKK,20100511,135500,5.862,5.862,5.861,5.861
USDDKK,20100511,135600,5.860,5.863,5.860,5.863
USDDKK,20100511,135700,5.863,5.863,5.863,5.863
USDDKK,20100511,135800,5.864,5.865,5.864,5.865
USDDKK,20100511,135900,5.866,5.866,5.866,5.866
USDDKK,20100511,140000,5.867,5.867,5.866,5.866
USDDKK,20100511,140100,5.865,5.865,5.864,5.864
USDDKK,20100511,140200,5.863,5.864,5.863,5.863
USDDKK,20100511,140300,5.862,5.862,5.860,5.860
USDDKK,20100511,140400,5.861,5.861,5.858,5.858
USDDKK,20100511,140500,5.859,5.860,5.858,5.858
USDDKK,20100511,140600,5.859,5.859,5.858,5.859
USDDKK,20100511,140700,5.858,5.859,5.858,5.858
USDDKK,20100511,140800,5.857,5.857,5.855,5.855
USDDKK,20100511,140900,5.854,5.854,5.851,5.852
USDDKK,20100511,141000,5.853,5.853,5.852,5.852
USDDKK,20100511,141100,5.853,5.854,5.852,5.854
USDDKK,20100511,141200,5.855,5.856,5.853,5.853
USDDKK,20100511,141300,5.852,5.854,5.852,5.852
USDDKK,20100511,141400,5.853,5.853,5.852,5.852
USDDKK,20100511,141500,5.853,5.856,5.853,5.856
USDDKK,20100511,141600,5.857,5.859,5.856,5.859
USDDKK,20100511,141700,5.858,5.858,5.857,5.858
USDDKK,20100511,141800,5.857,5.857,5.855,5.855
USDDKK,20100511,141900,5.854,5.855,5.854,5.855
USDDKK,20100511,142000,5.856,5.859,5.856,5.858
USDDKK,20100511,142100,5.857,5.858,5.857,5.858
USDDKK,20100511,142200,5.857,5.862,5.857,5.860
USDDKK,20100511,142300,5.861,5.861,5.860,5.861
USDDKK,20100511,142400,5.860,5.860,5.859,5.859
USDDKK,20100511,142500,5.858,5.859,5.857,5.857
USDDKK,20100511,142600,5.857,5.859,5.857,5.859
USDDKK,20100511,142700,5.858,5.858,5.856,5.857
USDDKK,20100511,142800,5.858,5.858,5.857,5.858
USDDKK,20100511,142900,5.859,5.860,5.859,5.860
USDDKK,20100511,143000,5.859,5.860,5.858,5.859
USDDKK,20100511,143100,5.858,5.859,5.857,5.857
USDDKK,20100511,143200,5.856,5.857,5.856,5.857
USDDKK,20100511,143300,5.858,5.859,5.858,5.858
USDDKK,20100511,143400,5.857,5.858,5.857,5.858
USDDKK,20100511,143500,5.857,5.857,5.855,5.855
USDDKK,20100511,143600,5.854,5.854,5.852,5.853
USDDKK,20100511,143700,5.854,5.854,5.850,5.850
USDDKK,20100511,143800,5.849,5.852,5.848,5.852
USDDKK,20100511,143900,5.851,5.854,5.851,5.853
USDDKK,20100511,144000,5.854,5.854,5.852,5.852
USDDKK,20100511,144100,5.853,5.854,5.853,5.853
USDDKK,20100511,144200,5.852,5.853,5.852,5.852
USDDKK,20100511,144300,5.853,5.853,5.852,5.852
USDDKK,20100511,144400,5.853,5.853,5.852,5.853
USDDKK,20100511,144500,5.854,5.855,5.854,5.854
USDDKK,20100511,144600,5.853,5.854,5.853,5.854
USDDKK,20100511,144700,5.853,5.854,5.852,5.853
USDDKK,20100511,144800,5.852,5.856,5.852,5.856
USDDKK,20100511,144900,5.857,5.859,5.856,5.856
USDDKK,20100511,145000,5.857,5.859,5.857,5.859
USDDKK,20100511,145100,5.858,5.858,5.855,5.855
USDDKK,20100511,145200,5.856,5.856,5.854,5.854
USDDKK,20100511,145300,5.855,5.856,5.855,5.856
USDDKK,20100511,145400,5.857,5.857,5.855,5.855
USDDKK,20100511,145500,5.856,5.856,5.855,5.856
USDDKK,20100511,145600,5.857,5.858,5.856,5.856
USDDKK,20100511,145700,5.857,5.857,5.855,5.855
USDDKK,20100511,145800,5.855,5.855,5.855,5.855
USDDKK,20100511,145900,5.855,5.855,5.854,5.854
USDDKK,20100511,150000,5.855,5.855,5.855,5.855
USDDKK,20100511,150100,5.856,5.856,5.855,5.855
USDDKK,20100511,150200,5.855,5.855,5.854,5.855
USDDKK,20100511,150300,5.856,5.857,5.856,5.856
USDDKK,20100511,150400,5.855,5.857,5.855,5.856
USDDKK,20100511,150500,5.855,5.857,5.855,5.857
USDDKK,20100511,150600,5.856,5.856,5.854,5.855
USDDKK,20100511,150700,5.854,5.856,5.854,5.855
USDDKK,20100511,150800,5.856,5.856,5.855,5.855
USDDKK,20100511,150900,5.856,5.856,5.855,5.856
USDDKK,20100511,151000,5.855,5.855,5.853,5.854
USDDKK,20100511,151100,5.853,5.853,5.853,5.853
USDDKK,20100511,151200,5.852,5.852,5.850,5.850
USDDKK,20100511,151300,5.849,5.849,5.847,5.847
USDDKK,20100511,151400,5.848,5.848,5.844,5.845
USDDKK,20100511,151500,5.844,5.846,5.844,5.846
USDDKK,20100511,151600,5.845,5.848,5.845,5.848
USDDKK,20100511,151700,5.849,5.849,5.845,5.845
USDDKK,20100511,151800,5.844,5.847,5.844,5.847
USDDKK,20100511,151900,5.846,5.848,5.846,5.848
USDDKK,20100511,152000,5.847,5.848,5.847,5.848
USDDKK,20100511,152100,5.849,5.849,5.847,5.847
USDDKK,20100511,152200,5.848,5.849,5.847,5.849
USDDKK,20100511,152300,5.848,5.849,5.847,5.847
USDDKK,20100511,152400,5.848,5.848,5.847,5.848
USDDKK,20100511,152500,5.847,5.848,5.847,5.847
USDDKK,20100511,152600,5.846,5.847,5.844,5.844
USDDKK,20100511,152700,5.843,5.843,5.839,5.840
USDDKK,20100511,152800,5.839,5.841,5.839,5.841
USDDKK,20100511,152900,5.842,5.842,5.840,5.841
USDDKK,20100511,153000,5.842,5.842,5.841,5.842
USDDKK,20100511,153100,5.843,5.844,5.843,5.844
USDDKK,20100511,153200,5.845,5.847,5.844,5.847
USDDKK,20100511,153300,5.846,5.849,5.846,5.848
USDDKK,20100511,153400,5.847,5.847,5.845,5.845
USDDKK,20100511,153500,5.844,5.845,5.843,5.844
USDDKK,20100511,153600,5.843,5.843,5.842,5.842
USDDKK,20100511,153700,5.843,5.844,5.842,5.844
USDDKK,20100511,153800,5.845,5.845,5.844,5.845
USDDKK,20100511,153900,5.844,5.844,5.840,5.841
USDDKK,20100511,154000,5.840,5.843,5.840,5.840
USDDKK,20100511,154100,5.841,5.843,5.841,5.842
USDDKK,20100511,154200,5.841,5.842,5.841,5.841
USDDKK,20100511,154300,5.842,5.842,5.840,5.840
USDDKK,20100511,154400,5.841,5.842,5.840,5.841
USDDKK,20100511,154500,5.840,5.844,5.840,5.844
USDDKK,20100511,154600,5.843,5.843,5.842,5.842
USDDKK,20100511,154700,5.841,5.842,5.839,5.840
USDDKK,20100511,154800,5.839,5.839,5.836,5.838
USDDKK,20100511,154900,5.837,5.840,5.837,5.840
USDDKK,20100511,155000,5.839,5.840,5.839,5.840
USDDKK,20100511,155100,5.839,5.839,5.836,5.836
USDDKK,20100511,155200,5.835,5.836,5.835,5.835
USDDKK,20100511,155300,5.836,5.836,5.833,5.834
USDDKK,20100511,155400,5.835,5.835,5.834,5.834
USDDKK,20100511,155500,5.835,5.835,5.833,5.833
USDDKK,20100511,155600,5.834,5.835,5.833,5.834
USDDKK,20100511,155700,5.835,5.838,5.835,5.838
USDDKK,20100511,155800,5.839,5.839,5.837,5.839
USDDKK,20100511,155900,5.840,5.841,5.838,5.838
USDDKK,20100511,160000,5.839,5.841,5.839,5.841
USDDKK,20100511,160100,5.842,5.843,5.840,5.840
USDDKK,20100511,160200,5.839,5.839,5.836,5.838
USDDKK,20100511,160300,5.839,5.841,5.839,5.840
USDDKK,20100511,160400,5.841,5.842,5.840,5.842
USDDKK,20100511,160500,5.842,5.842,5.842,5.842
USDDKK,20100511,160600,5.841,5.844,5.841,5.843
USDDKK,20100511,160700,5.844,5.846,5.844,5.846
USDDKK,20100511,160800,5.847,5.847,5.845,5.845
USDDKK,20100511,160900,5.844,5.844,5.844,5.844
USDDKK,20100511,161000,5.843,5.845,5.843,5.845
USDDKK,20100511,161100,5.844,5.845,5.843,5.845
USDDKK,20100511,161200,5.844,5.845,5.842,5.843
USDDKK,20100511,161300,5.844,5.844,5.843,5.843
USDDKK,20100511,161400,5.842,5.843,5.840,5.840
USDDKK,20100511,161500,5.841,5.841,5.840,5.840
USDDKK,20100511,161600,5.841,5.841,5.839,5.839
USDDKK,20100511,161700,5.840,5.840,5.839,5.840
USDDKK,20100511,161800,5.841,5.841,5.841,5.841
USDDKK,20100511,161900,5.840,5.841,5.840,5.841
USDDKK,20100511,162000,5.842,5.843,5.842,5.843
USDDKK,20100511,162100,5.842,5.843,5.840,5.841
USDDKK,20100511,162200,5.840,5.840,5.838,5.839
USDDKK,20100511,162300,5.838,5.842,5.838,5.841
USDDKK,20100511,162400,5.840,5.841,5.839,5.839
USDDKK,20100511,162500,5.840,5.841,5.839,5.841
USDDKK,20100511,162600,5.842,5.843,5.841,5.842
USDDKK,20100511,162700,5.843,5.844,5.843,5.844
USDDKK,20100511,162800,5.843,5.844,5.843,5.844
USDDKK,20100511,162900,5.843,5.844,5.843,5.843
USDDKK,20100511,163000,5.843,5.844,5.843,5.844
USDDKK,20100511,163100,5.845,5.846,5.845,5.845
USDDKK,20100511,163200,5.846,5.848,5.846,5.847
USDDKK,20100511,163300,5.848,5.852,5.848,5.852
USDDKK,20100511,163400,5.851,5.852,5.850,5.852
USDDKK,20100511,163500,5.851,5.855,5.851,5.855
USDDKK,20100511,163600,5.854,5.854,5.851,5.851
USDDKK,20100511,163700,5.852,5.854,5.851,5.852
USDDKK,20100511,163800,5.853,5.854,5.851,5.854
USDDKK,20100511,163900,5.855,5.857,5.854,5.854
USDDKK,20100511,164000,5.853,5.853,5.851,5.852
USDDKK,20100511,164100,5.851,5.851,5.848,5.848
USDDKK,20100511,164200,5.849,5.851,5.849,5.851
USDDKK,20100511,164300,5.852,5.853,5.851,5.852
USDDKK,20100511,164400,5.853,5.853,5.852,5.853
USDDKK,20100511,164500,5.854,5.856,5.854,5.856
USDDKK,20100511,164600,5.855,5.856,5.854,5.855
USDDKK,20100511,164700,5.856,5.856,5.854,5.854
USDDKK,20100511,164800,5.853,5.855,5.853,5.855
USDDKK,20100511,164900,5.856,5.856,5.854,5.854
USDDKK,20100511,165000,5.853,5.854,5.853,5.853
USDDKK,20100511,165100,5.854,5.855,5.853,5.855
USDDKK,20100511,165200,5.856,5.856,5.855,5.855
USDDKK,20100511,165300,5.856,5.859,5.855,5.859
USDDKK,20100511,165400,5.858,5.858,5.857,5.858
USDDKK,20100511,165500,5.859,5.861,5.859,5.860
USDDKK,20100511,165600,5.861,5.862,5.860,5.860
USDDKK,20100511,165700,5.859,5.859,5.856,5.857
USDDKK,20100511,165800,5.858,5.860,5.856,5.857
USDDKK,20100511,165900,5.858,5.859,5.857,5.859
USDDKK,20100511,170000,5.860,5.860,5.857,5.859
USDDKK,20100511,170100,5.860,5.862,5.860,5.860
USDDKK,20100511,170200,5.861,5.861,5.858,5.859
USDDKK,20100511,170300,5.858,5.858,5.856,5.858
USDDKK,20100511,170400,5.857,5.859,5.857,5.857
USDDKK,20100511,170500,5.858,5.858,5.856,5.858
USDDKK,20100511,170600,5.857,5.857,5.854,5.854
USDDKK,20100511,170700,5.853,5.853,5.853,5.853
USDDKK,20100511,170800,5.853,5.856,5.853,5.855
USDDKK,20100511,170900,5.854,5.855,5.853,5.853
USDDKK,20100511,171000,5.854,5.855,5.852,5.852
USDDKK,20100511,171100,5.851,5.854,5.851,5.853
USDDKK,20100511,171200,5.854,5.854,5.851,5.851
USDDKK,20100511,171300,5.852,5.852,5.850,5.850
USDDKK,20100511,171400,5.849,5.849,5.847,5.847
USDDKK,20100511,171500,5.846,5.846,5.844,5.844
USDDKK,20100511,171600,5.845,5.848,5.845,5.847
USDDKK,20100511,171700,5.848,5.848,5.847,5.848
USDDKK,20100511,171800,5.849,5.852,5.849,5.851
USDDKK,20100511,171900,5.850,5.850,5.849,5.849
USDDKK,20100511,172000,5.850,5.852,5.849,5.851
USDDKK,20100511,172100,5.852,5.854,5.851,5.854
USDDKK,20100511,172200,5.855,5.856,5.855,5.855
USDDKK,20100511,172300,5.856,5.857,5.856,5.856
USDDKK,20100511,172400,5.857,5.861,5.857,5.859
USDDKK,20100511,172500,5.858,5.859,5.856,5.858
USDDKK,20100511,172600,5.857,5.860,5.856,5.856
USDDKK,20100511,172700,5.855,5.856,5.854,5.854
USDDKK,20100511,172800,5.854,5.855,5.854,5.855
USDDKK,20100511,172900,5.854,5.854,5.852,5.852
USDDKK,20100511,173000,5.851,5.853,5.850,5.853
USDDKK,20100511,173100,5.852,5.854,5.852,5.854
USDDKK,20100511,173200,5.854,5.855,5.854,5.855
USDDKK,20100511,173300,5.856,5.861,5.856,5.859
USDDKK,20100511,173400,5.858,5.858,5.856,5.856
USDDKK,20100511,173500,5.855,5.855,5.854,5.855
USDDKK,20100511,173600,5.854,5.855,5.854,5.854
USDDKK,20100511,173700,5.853,5.853,5.850,5.850
USDDKK,20100511,173800,5.849,5.849,5.844,5.844
USDDKK,20100511,173900,5.843,5.843,5.841,5.842
USDDKK,20100511,174000,5.841,5.843,5.841,5.842
USDDKK,20100511,174100,5.843,5.843,5.841,5.841
USDDKK,20100511,174200,5.842,5.842,5.839,5.839
USDDKK,20100511,174300,5.840,5.840,5.839,5.839
USDDKK,20100511,174400,5.840,5.843,5.839,5.842
USDDKK,20100511,174500,5.843,5.844,5.843,5.843
USDDKK,20100511,174600,5.842,5.843,5.841,5.843
USDDKK,20100511,174700,5.844,5.845,5.843,5.845
USDDKK,20100511,174800,5.844,5.848,5.844,5.848
USDDKK,20100511,174900,5.849,5.849,5.847,5.848
USDDKK,20100511,175000,5.847,5.848,5.847,5.848
USDDKK,20100511,175100,5.847,5.847,5.846,5.847
USDDKK,20100511,175200,5.846,5.848,5.845,5.848
USDDKK,20100511,175300,5.847,5.850,5.847,5.848
USDDKK,20100511,175400,5.849,5.852,5.848,5.850
USDDKK,20100511,175500,5.851,5.851,5.850,5.851
USDDKK,20100511,175600,5.850,5.851,5.849,5.850
USDDKK,20100511,175700,5.849,5.849,5.848,5.848
USDDKK,20100511,175800,5.847,5.847,5.846,5.847
USDDKK,20100511,175900,5.849,5.849,5.847,5.847
USDDKK,20100511,180000,5.848,5.848,5.847,5.848
USDDKK,20100511,180100,5.847,5.849,5.847,5.848
USDDKK,20100511,180200,5.847,5.847,5.847,5.847
USDDKK,20100511,180300,5.846,5.847,5.845,5.846
USDDKK,20100511,180400,5.845,5.845,5.844,5.845
USDDKK,20100511,180500,5.846,5.848,5.846,5.848
USDDKK,20100511,180600,5.849,5.850,5.849,5.849
USDDKK,20100511,180700,5.848,5.848,5.846,5.846
USDDKK,20100511,180800,5.845,5.847,5.845,5.847
USDDKK,20100511,180900,5.846,5.846,5.843,5.844
USDDKK,20100511,181000,5.845,5.847,5.845,5.846
USDDKK,20100511,181100,5.845,5.846,5.845,5.846
USDDKK,20100511,181200,5.845,5.847,5.845,5.847
USDDKK,20100511,181300,5.848,5.849,5.847,5.847
USDDKK,20100511,181400,5.848,5.848,5.848,5.848
USDDKK,20100511,181500,5.849,5.850,5.848,5.850
USDDKK,20100511,181600,5.851,5.851,5.848,5.848
USDDKK,20100511,181700,5.847,5.849,5.847,5.849
USDDKK,20100511,181800,5.850,5.850,5.849,5.850
USDDKK,20100511,181900,5.849,5.850,5.849,5.850
USDDKK,20100511,182000,5.850,5.851,5.850,5.851
USDDKK,20100511,182100,5.850,5.851,5.850,5.850
USDDKK,20100511,182200,5.851,5.853,5.850,5.853
USDDKK,20100511,182300,5.854,5.855,5.853,5.853
USDDKK,20100511,182400,5.854,5.854,5.852,5.852
USDDKK,20100511,182500,5.851,5.852,5.851,5.851
USDDKK,20100511,182600,5.852,5.852,5.851,5.852
USDDKK,20100511,182700,5.853,5.853,5.851,5.851
USDDKK,20100511,182800,5.852,5.852,5.850,5.850
USDDKK,20100511,182900,5.851,5.851,5.849,5.849
USDDKK,20100511,183000,5.848,5.848,5.847,5.847
USDDKK,20100511,183100,5.848,5.849,5.848,5.849
USDDKK,20100511,183200,5.848,5.849,5.848,5.848
USDDKK,20100511,183300,5.848,5.848,5.848,5.848
USDDKK,20100511,183400,5.847,5.848,5.847,5.848
USDDKK,20100511,183500,5.847,5.847,5.846,5.847
USDDKK,20100511,183600,5.846,5.847,5.846,5.846
USDDKK,20100511,183700,5.846,5.847,5.846,5.847
USDDKK,20100511,183800,5.846,5.846,5.846,5.846
USDDKK,20100511,183900,5.845,5.845,5.843,5.843
USDDKK,20100511,184000,5.842,5.842,5.840,5.842
USDDKK,20100511,184100,5.841,5.841,5.838,5.838
USDDKK,20100511,184200,5.839,5.841,5.837,5.841
USDDKK,20100511,184300,5.842,5.843,5.841,5.841
USDDKK,20100511,184400,5.842,5.844,5.841,5.841
USDDKK,20100511,184500,5.840,5.841,5.839,5.840
USDDKK,20100511,184600,5.839,5.840,5.839,5.840
USDDKK,20100511,184700,5.839,5.839,5.838,5.838
USDDKK,20100511,184800,5.837,5.838,5.837,5.837
USDDKK,20100511,184900,5.838,5.839,5.837,5.837
USDDKK,20100511,185000,5.836,5.836,5.834,5.834
USDDKK,20100511,185100,5.833,5.834,5.833,5.834
USDDKK,20100511,185200,5.835,5.836,5.835,5.836
USDDKK,20100511,185300,5.837,5.838,5.837,5.837
USDDKK,20100511,185400,5.836,5.836,5.836,5.836
USDDKK,20100511,185500,5.835,5.835,5.832,5.832
USDDKK,20100511,185600,5.833,5.836,5.833,5.836
USDDKK,20100511,185700,5.835,5.836,5.834,5.835
USDDKK,20100511,185800,5.834,5.834,5.833,5.833
USDDKK,20100511,185900,5.832,5.833,5.832,5.833
USDDKK,20100511,190000,5.834,5.835,5.833,5.834
USDDKK,20100511,190100,5.835,5.837,5.834,5.837
USDDKK,20100511,190200,5.836,5.837,5.835,5.836
USDDKK,20100511,190300,5.837,5.837,5.835,5.836
USDDKK,20100511,190400,5.837,5.837,5.836,5.836
USDDKK,20100511,190500,5.836,5.836,5.836,5.836
USDDKK,20100511,190600,5.837,5.838,5.836,5.837
USDDKK,20100511,190700,5.838,5.838,5.838,5.838
USDDKK,20100511,190800,5.838,5.838,5.838,5.838
USDDKK,20100511,190900,5.838,5.839,5.837,5.837
USDDKK,20100511,191000,5.838,5.838,5.836,5.837
USDDKK,20100511,191100,5.837,5.837,5.836,5.836
USDDKK,20100511,191200,5.835,5.835,5.833,5.835
USDDKK,20100511,191300,5.836,5.837,5.835,5.837
USDDKK,20100511,191400,5.836,5.838,5.836,5.838
USDDKK,20100511,191500,5.839,5.839,5.838,5.839
USDDKK,20100511,191600,5.838,5.838,5.836,5.836
USDDKK,20100511,191700,5.837,5.838,5.837,5.838
USDDKK,20100511,191800,5.839,5.839,5.838,5.838
USDDKK,20100511,191900,5.839,5.839,5.839,5.839
USDDKK,20100511,192000,5.838,5.840,5.838,5.840
USDDKK,20100511,192100,5.841,5.841,5.840,5.841
USDDKK,20100511,192200,5.840,5.843,5.840,5.843
USDDKK,20100511,192300,5.842,5.842,5.841,5.841
USDDKK,20100511,192400,5.840,5.841,5.840,5.841
USDDKK,20100511,192500,5.840,5.840,5.840,5.840
USDDKK,20100511,192600,5.841,5.841,5.840,5.841
USDDKK,20100511,192700,5.840,5.841,5.839,5.839
USDDKK,20100511,192800,5.840,5.840,5.838,5.838
USDDKK,20100511,192900,5.839,5.839,5.838,5.839
USDDKK,20100511,193000,5.839,5.839,5.839,5.839
USDDKK,20100511,193100,5.839,5.839,5.839,5.839
USDDKK,20100511,193200,5.839,5.839,5.839,5.839
USDDKK,20100511,193300,5.840,5.841,5.840,5.840
USDDKK,20100511,193400,5.840,5.840,5.840,5.840
USDDKK,20100511,193500,5.840,5.840,5.840,5.840
USDDKK,20100511,193600,5.839,5.840,5.839,5.840
USDDKK,20100511,193700,5.841,5.841,5.840,5.841
USDDKK,20100511,193800,5.842,5.844,5.842,5.843
USDDKK,20100511,193900,5.844,5.844,5.842,5.842
USDDKK,20100511,194000,5.843,5.844,5.842,5.844
USDDKK,20100511,194100,5.845,5.846,5.845,5.846
USDDKK,20100511,194200,5.845,5.846,5.844,5.844
USDDKK,20100511,194300,5.845,5.845,5.844,5.845
USDDKK,20100511,194400,5.844,5.844,5.844,5.844
USDDKK,20100511,194500,5.843,5.843,5.843,5.843
USDDKK,20100511,194600,5.843,5.844,5.843,5.844
USDDKK,20100511,194700,5.843,5.844,5.839,5.839
USDDKK,20100511,194800,5.838,5.839,5.838,5.838
USDDKK,20100511,194900,5.839,5.841,5.839,5.839
USDDKK,20100511,195000,5.838,5.838,5.838,5.838
USDDKK,20100511,195100,5.839,5.839,5.838,5.839
USDDKK,20100511,195200,5.839,5.839,5.838,5.838
USDDKK,20100511,195300,5.838,5.839,5.838,5.839
USDDKK,20100511,195400,5.840,5.840,5.840,5.840
USDDKK,20100511,195500,5.841,5.841,5.839,5.839
USDDKK,20100511,195600,5.840,5.840,5.840,5.840
USDDKK,20100511,195700,5.840,5.840,5.840,5.840
USDDKK,20100511,195800,5.839,5.839,5.838,5.838
USDDKK,20100511,195900,5.838,5.838,5.837,5.837
USDDKK,20100511,200000,5.836,5.837,5.836,5.836
USDDKK,20100511,200100,5.836,5.837,5.836,5.837
USDDKK,20100511,200200,5.836,5.837,5.836,5.837
USDDKK,20100511,200300,5.836,5.836,5.836,5.836
USDDKK,20100511,200400,5.836,5.839,5.836,5.838
USDDKK,20100511,200500,5.838,5.838,5.838,5.838
USDDKK,20100511,200600,5.839,5.839,5.839,5.839
USDDKK,20100511,200700,5.840,5.840,5.839,5.839
USDDKK,20100511,200800,5.838,5.838,5.836,5.837
USDDKK,20100511,200900,5.838,5.838,5.837,5.837
USDDKK,20100511,201000,5.838,5.840,5.838,5.838
USDDKK,20100511,201100,5.837,5.839,5.837,5.839
USDDKK,20100511,201200,5.838,5.839,5.838,5.839
USDDKK,20100511,201300,5.840,5.840,5.838,5.838
USDDKK,20100511,201400,5.839,5.844,5.839,5.843
USDDKK,20100511,201500,5.844,5.845,5.843,5.845
USDDKK,20100511,201600,5.846,5.846,5.843,5.843
USDDKK,20100511,201700,5.842,5.844,5.841,5.844
USDDKK,20100511,201800,5.844,5.844,5.844,5.844
USDDKK,20100511,201900,5.845,5.846,5.844,5.845
USDDKK,20100511,202000,5.846,5.848,5.846,5.847
USDDKK,20100511,202100,5.846,5.846,5.844,5.846
USDDKK,20100511,202200,5.847,5.847,5.844,5.844
USDDKK,20100511,202300,5.843,5.844,5.843,5.844
USDDKK,20100511,202400,5.845,5.846,5.844,5.846
USDDKK,20100511,202500,5.845,5.846,5.845,5.846
USDDKK,20100511,202600,5.845,5.846,5.844,5.844
USDDKK,20100511,202700,5.845,5.846,5.844,5.846
USDDKK,20100511,202800,5.847,5.847,5.845,5.845
USDDKK,20100511,202900,5.846,5.846,5.845,5.846
USDDKK,20100511,203000,5.847,5.847,5.845,5.845
USDDKK,20100511,203100,5.846,5.852,5.846,5.852
USDDKK,20100511,203200,5.851,5.852,5.851,5.851
USDDKK,20100511,203300,5.852,5.853,5.850,5.851
USDDKK,20100511,203400,5.852,5.852,5.850,5.851
USDDKK,20100511,203500,5.851,5.851,5.851,5.851
USDDKK,20100511,203600,5.852,5.853,5.852,5.853
USDDKK,20100511,203700,5.854,5.854,5.853,5.853
USDDKK,20100511,203800,5.853,5.853,5.852,5.852
USDDKK,20100511,203900,5.853,5.853,5.853,5.853
USDDKK,20100511,204000,5.852,5.855,5.852,5.855
USDDKK,20100511,204100,5.856,5.857,5.856,5.857
USDDKK,20100511,204200,5.856,5.856,5.856,5.856
USDDKK,20100511,204300,5.856,5.856,5.855,5.855
USDDKK,20100511,204400,5.854,5.854,5.853,5.853
USDDKK,20100511,204500,5.854,5.855,5.854,5.855
USDDKK,20100511,204600,5.854,5.854,5.852,5.852
USDDKK,20100511,204700,5.853,5.854,5.853,5.854
USDDKK,20100511,204800,5.853,5.853,5.852,5.852
USDDKK,20100511,204900,5.853,5.853,5.852,5.852
USDDKK,20100511,205000,5.853,5.853,5.852,5.852
USDDKK,20100511,205100,5.853,5.853,5.852,5.852
USDDKK,20100511,205200,5.853,5.853,5.852,5.852
USDDKK,20100511,205300,5.853,5.853,5.852,5.852
USDDKK,20100511,205500,5.852,5.853,5.852,5.853
USDDKK,20100511,205600,5.854,5.854,5.854,5.854
USDDKK,20100511,205700,5.853,5.854,5.853,5.854
USDDKK,20100511,205800,5.855,5.855,5.855,5.855
USDDKK,20100511,205900,5.856,5.856,5.855,5.855
USDDKK,20100511,210000,5.856,5.858,5.856,5.858
USDDKK,20100511,210100,5.857,5.857,5.856,5.856
USDDKK,20100511,210200,5.857,5.857,5.854,5.856
USDDKK,20100511,210300,5.857,5.858,5.857,5.857
USDDKK,20100511,210400,5.858,5.858,5.857,5.857
USDDKK,20100511,210500,5.858,5.860,5.858,5.859
USDDKK,20100511,210600,5.860,5.860,5.856,5.856
USDDKK,20100511,210700,5.857,5.857,5.857,5.857
USDDKK,20100511,210800,5.857,5.859,5.857,5.858
USDDKK,20100511,210900,5.858,5.859,5.858,5.859
USDDKK,20100511,211000,5.859,5.859,5.859,5.859
USDDKK,20100511,211100,5.860,5.860,5.859,5.859
USDDKK,20100511,211200,5.860,5.860,5.859,5.859
USDDKK,20100511,211300,5.859,5.859,5.859,5.859
USDDKK,20100511,211400,5.858,5.859,5.858,5.858
USDDKK,20100511,211500,5.858,5.858,5.857,5.857
USDDKK,20100511,211600,5.858,5.858,5.857,5.858
USDDKK,20100511,211700,5.859,5.863,5.859,5.863
USDDKK,20100511,211800,5.862,5.863,5.862,5.862
USDDKK,20100511,211900,5.863,5.863,5.863,5.863
USDDKK,20100511,212000,5.863,5.863,5.862,5.862
USDDKK,20100511,212100,5.861,5.863,5.861,5.862
USDDKK,20100511,212200,5.863,5.863,5.861,5.861
USDDKK,20100511,212300,5.860,5.860,5.860,5.860
USDDKK,20100511,212400,5.859,5.859,5.858,5.859
USDDKK,20100511,212500,5.858,5.858,5.858,5.858
USDDKK,20100511,212600,5.858,5.858,5.858,5.858
USDDKK,20100511,212700,5.858,5.858,5.857,5.857
USDDKK,20100511,212800,5.858,5.858,5.857,5.857
USDDKK,20100511,212900,5.858,5.858,5.857,5.857
USDDKK,20100511,213000,5.858,5.858,5.857,5.857
USDDKK,20100511,213100,5.857,5.858,5.857,5.858
USDDKK,20100511,213200,5.859,5.859,5.859,5.859
USDDKK,20100511,213300,5.858,5.859,5.858,5.859
USDDKK,20100511,213400,5.860,5.860,5.860,5.860
USDDKK,20100511,213500,5.861,5.861,5.858,5.858
USDDKK,20100511,213600,5.857,5.857,5.856,5.856
USDDKK,20100511,213700,5.857,5.857,5.857,5.857
USDDKK,20100511,213800,5.858,5.858,5.857,5.857
USDDKK,20100511,213900,5.857,5.857,5.855,5.856
USDDKK,20100511,214000,5.855,5.855,5.854,5.854
USDDKK,20100511,214100,5.854,5.856,5.854,5.856
USDDKK,20100511,214200,5.855,5.855,5.854,5.854
USDDKK,20100511,214300,5.854,5.854,5.854,5.854
USDDKK,20100511,214400,5.855,5.856,5.855,5.856
USDDKK,20100511,214500,5.856,5.856,5.856,5.856
USDDKK,20100511,214600,5.855,5.855,5.855,5.855
USDDKK,20100511,214700,5.855,5.856,5.855,5.855
USDDKK,20100511,214800,5.856,5.857,5.856,5.857
USDDKK,20100511,214900,5.858,5.858,5.858,5.858
USDDKK,20100511,215000,5.858,5.859,5.858,5.859
USDDKK,20100511,215100,5.860,5.860,5.858,5.858
USDDKK,20100511,215200,5.858,5.858,5.858,5.858
USDDKK,20100511,215300,5.859,5.859,5.859,5.859
USDDKK,20100511,215400,5.860,5.861,5.860,5.861
USDDKK,20100511,215500,5.861,5.861,5.859,5.859
USDDKK,20100511,215600,5.858,5.859,5.858,5.859
USDDKK,20100511,215700,5.858,5.858,5.857,5.858
USDDKK,20100511,215800,5.858,5.859,5.858,5.859
USDDKK,20100511,215900,5.860,5.863,5.860,5.862
USDDKK,20100511,220000,5.863,5.863,5.862,5.863
USDDKK,20100511,220100,5.862,5.862,5.861,5.861
USDDKK,20100511,220200,5.862,5.862,5.862,5.862
USDDKK,20100511,220300,5.862,5.862,5.862,5.862
USDDKK,20100511,220400,5.863,5.863,5.861,5.861
USDDKK,20100511,220500,5.862,5.862,5.862,5.862
USDDKK,20100511,220600,5.862,5.863,5.862,5.863
USDDKK,20100511,220700,5.863,5.863,5.863,5.863
USDDKK,20100511,220800,5.863,5.864,5.863,5.863
USDDKK,20100511,220900,5.864,5.864,5.863,5.863
USDDKK,20100511,221000,5.862,5.863,5.862,5.862
USDDKK,20100511,221100,5.862,5.862,5.861,5.862
USDDKK,20100511,221200,5.861,5.861,5.861,5.861
USDDKK,20100511,221300,5.861,5.862,5.861,5.861
USDDKK,20100511,221400,5.860,5.861,5.860,5.860
USDDKK,20100511,221500,5.860,5.860,5.860,5.860
USDDKK,20100511,221600,5.861,5.861,5.861,5.861
USDDKK,20100511,221700,5.862,5.863,5.862,5.863
USDDKK,20100511,221800,5.863,5.863,5.863,5.863
USDDKK,20100511,221900,5.863,5.863,5.863,5.863
USDDKK,20100511,222000,5.864,5.864,5.864,5.864
USDDKK,20100511,222100,5.865,5.865,5.864,5.864
USDDKK,20100511,222200,5.863,5.864,5.863,5.863
USDDKK,20100511,222300,5.864,5.864,5.864,5.864
USDDKK,20100511,222400,5.864,5.864,5.864,5.864
USDDKK,20100511,222500,5.864,5.864,5.864,5.864
USDDKK,20100511,222600,5.864,5.868,5.864,5.864
USDDKK,20100511,222700,5.864,5.865,5.864,5.865
USDDKK,20100511,222800,5.866,5.866,5.865,5.865
USDDKK,20100511,222900,5.865,5.865,5.865,5.865
USDDKK,20100511,223000,5.865,5.866,5.865,5.866
USDDKK,20100511,223100,5.865,5.866,5.865,5.866
USDDKK,20100511,223200,5.867,5.867,5.866,5.867
USDDKK,20100511,223300,5.867,5.871,5.867,5.871
USDDKK,20100511,223400,5.872,5.873,5.871,5.872
USDDKK,20100511,223500,5.871,5.871,5.870,5.871
USDDKK,20100511,223600,5.870,5.870,5.869,5.869
USDDKK,20100511,223700,5.870,5.870,5.868,5.868
USDDKK,20100511,223800,5.867,5.867,5.867,5.867
USDDKK,20100511,223900,5.867,5.868,5.867,5.868
USDDKK,20100511,224000,5.867,5.870,5.867,5.870
USDDKK,20100511,224100,5.869,5.873,5.869,5.873
USDDKK,20100511,224200,5.874,5.874,5.873,5.873
USDDKK,20100511,224300,5.872,5.872,5.871,5.871
USDDKK,20100511,224400,5.872,5.872,5.872,5.872
USDDKK,20100511,224500,5.871,5.871,5.871,5.871
USDDKK,20100511,224600,5.871,5.871,5.870,5.870
USDDKK,20100511,224700,5.869,5.869,5.866,5.866
USDDKK,20100511,224800,5.867,5.867,5.866,5.867
USDDKK,20100511,224900,5.867,5.868,5.867,5.868
USDDKK,20100511,225000,5.867,5.868,5.867,5.868
USDDKK,20100511,225100,5.867,5.867,5.867,5.867
USDDKK,20100511,225200,5.867,5.867,5.866,5.867
USDDKK,20100511,225300,5.867,5.867,5.867,5.867
USDDKK,20100511,225400,5.866,5.867,5.865,5.867
USDDKK,20100511,225500,5.866,5.867,5.866,5.866
USDDKK,20100511,225600,5.867,5.867,5.866,5.867
USDDKK,20100511,225700,5.867,5.868,5.867,5.868
USDDKK,20100511,225800,5.868,5.868,5.868,5.868
USDDKK,20100511,225900,5.869,5.870,5.869,5.870
USDDKK,20100511,230000,5.871,5.872,5.871,5.872
USDDKK,20100511,230100,5.873,5.873,5.872,5.873
USDDKK,20100511,230200,5.874,5.875,5.873,5.875
USDDKK,20100511,230300,5.876,5.876,5.874,5.874
USDDKK,20100511,230400,5.875,5.875,5.874,5.874
USDDKK,20100511,230500,5.873,5.874,5.872,5.872
USDDKK,20100511,230600,5.871,5.872,5.871,5.872
USDDKK,20100511,230700,5.873,5.873,5.873,5.873
USDDKK,20100511,230800,5.874,5.874,5.873,5.873
USDDKK,20100511,230900,5.874,5.874,5.872,5.874
USDDKK,20100511,231000,5.873,5.873,5.872,5.872
USDDKK,20100511,231100,5.871,5.872,5.871,5.871
USDDKK,20100511,231200,5.870,5.870,5.869,5.870
USDDKK,20100511,231300,5.870,5.870,5.869,5.869
USDDKK,20100511,231400,5.869,5.870,5.869,5.870
USDDKK,20100511,231500,5.871,5.873,5.871,5.873
USDDKK,20100511,231600,5.874,5.875,5.874,5.874
USDDKK,20100511,231700,5.875,5.876,5.875,5.876
USDDKK,20100511,231800,5.875,5.876,5.875,5.875
USDDKK,20100511,231900,5.874,5.877,5.874,5.877
USDDKK,20100511,232000,5.879,5.881,5.879,5.880
USDDKK,20100511,232100,5.881,5.881,5.880,5.880
USDDKK,20100511,232200,5.881,5.881,5.880,5.880
USDDKK,20100511,232300,5.881,5.881,5.880,5.880
USDDKK,20100511,232400,5.881,5.881,5.881,5.881
USDDKK,20100511,232500,5.883,5.883,5.881,5.882
USDDKK,20100511,232600,5.883,5.886,5.883,5.885
USDDKK,20100511,232700,5.884,5.888,5.884,5.887
USDDKK,20100511,232800,5.886,5.886,5.882,5.882
USDDKK,20100511,232900,5.883,5.885,5.883,5.885
USDDKK,20100511,233000,5.886,5.886,5.884,5.884
USDDKK,20100511,233100,5.885,5.887,5.885,5.887
USDDKK,20100511,233200,5.888,5.888,5.886,5.887
USDDKK,20100511,233300,5.886,5.886,5.885,5.885
USDDKK,20100511,233400,5.884,5.884,5.884,5.884
USDDKK,20100511,233500,5.883,5.883,5.880,5.881
USDDKK,20100511,233600,5.880,5.881,5.880,5.881
USDDKK,20100511,233700,5.880,5.880,5.879,5.879
USDDKK,20100511,233800,5.878,5.878,5.877,5.878
USDDKK,20100511,233900,5.877,5.878,5.877,5.878
USDDKK,20100511,234000,5.878,5.878,5.878,5.878
USDDKK,20100511,234100,5.879,5.879,5.878,5.878
USDDKK,20100511,234200,5.879,5.880,5.878,5.880
USDDKK,20100511,234300,5.881,5.881,5.879,5.880
USDDKK,20100511,234400,5.881,5.881,5.881,5.881
USDDKK,20100511,234500,5.880,5.881,5.880,5.881
USDDKK,20100511,234600,5.881,5.881,5.880,5.880
USDDKK,20100511,234700,5.881,5.881,5.881,5.881
USDDKK,20100511,234800,5.881,5.883,5.881,5.883
USDDKK,20100511,234900,5.881,5.882,5.881,5.881
USDDKK,20100511,235000,5.882,5.882,5.882,5.882
USDDKK,20100511,235100,5.882,5.882,5.882,5.882
USDDKK,20100511,235200,5.882,5.882,5.882,5.882
USDDKK,20100511,235300,5.882,5.883,5.881,5.882
USDDKK,20100511,235400,5.883,5.885,5.883,5.885
USDDKK,20100511,235500,5.885,5.885,5.885,5.885
USDDKK,20100511,235600,5.885,5.885,5.885,5.885
USDDKK,20100511,235700,5.886,5.886,5.885,5.885
USDDKK,20100511,235800,5.886,5.887,5.886,5.887
USDDKK,20100511,235900,5.886,5.886,5.885,5.885
USDDKK,20100512,000000,5.886,5.886,5.886,5.886
EURRUB,20100511,000300,38.28,38.28,38.28,38.28
EURRUB,20100511,000400,38.29,38.29,38.29,38.29
EURRUB,20100511,000600,38.28,38.28,38.28,38.28
EURRUB,20100511,000700,38.27,38.28,38.27,38.28
EURRUB,20100511,000800,38.27,38.27,38.27,38.27
EURRUB,20100511,001200,38.28,38.28,38.27,38.27
EURRUB,20100511,001700,38.27,38.27,38.27,38.27
EURRUB,20100511,001900,38.28,38.28,38.28,38.28
EURRUB,20100511,002100,38.27,38.27,38.27,38.27
EURRUB,20100511,002200,38.28,38.28,38.27,38.27
EURRUB,20100511,002300,38.28,38.28,38.27,38.27
EURRUB,20100511,002600,38.28,38.28,38.28,38.28
EURRUB,20100511,002800,38.29,38.29,38.29,38.29
EURRUB,20100511,003300,38.29,38.29,38.28,38.28
EURRUB,20100511,003400,38.29,38.29,38.28,38.28
EURRUB,20100511,003500,38.29,38.29,38.29,38.29
EURRUB,20100511,003700,38.28,38.28,38.28,38.28
EURRUB,20100511,003800,38.29,38.29,38.29,38.29
EURRUB,20100511,003900,38.28,38.28,38.28,38.28
EURRUB,20100511,004000,38.29,38.29,38.29,38.29
EURRUB,20100511,004100,38.28,38.28,38.28,38.28
EURRUB,20100511,004200,38.27,38.27,38.27,38.27
EURRUB,20100511,004300,38.28,38.28,38.27,38.27
EURRUB,20100511,004400,38.28,38.28,38.28,38.28
EURRUB,20100511,004500,38.27,38.27,38.27,38.27
EURRUB,20100511,004900,38.26,38.26,38.26,38.26
EURRUB,20100511,005000,38.27,38.27,38.26,38.26
EURRUB,20100511,005400,38.25,38.26,38.25,38.26
EURRUB,20100511,005500,38.25,38.26,38.25,38.26
EURRUB,20100511,010000,38.26,38.26,38.26,38.26
EURRUB,20100511,010400,38.25,38.26,38.25,38.26
EURRUB,20100511,010500,38.25,38.25,38.24,38.24
EURRUB,20100511,010600,38.23,38.24,38.23,38.24
EURRUB,20100511,010700,38.23,38.23,38.23,38.23
EURRUB,20100511,010800,38.22,38.22,38.22,38.22
EURRUB,20100511,011000,38.23,38.23,38.22,38.22
EURRUB,20100511,011100,38.21,38.21,38.21,38.21
EURRUB,20100511,011200,38.16,38.16,38.14,38.14
EURRUB,20100511,011300,38.15,38.15,38.15,38.15
EURRUB,20100511,011400,38.14,38.15,38.14,38.15
EURRUB,20100511,011500,38.16,38.16,38.16,38.16
EURRUB,20100511,011600,38.17,38.17,38.17,38.17
EURRUB,20100511,011800,38.18,38.19,38.18,38.19
EURRUB,20100511,011900,38.18,38.18,38.17,38.17
EURRUB,20100511,012000,38.18,38.18,38.18,38.18
EURRUB,20100511,012100,38.17,38.17,38.17,38.17
EURRUB,20100511,012300,38.16,38.16,38.16,38.16
EURRUB,20100511,012400,38.15,38.15,38.14,38.14
EURRUB,20100511,012500,38.13,38.13,38.13,38.13
EURRUB,20100511,012600,38.14,38.15,38.14,38.15
EURRUB,20100511,012700,38.16,38.16,38.16,38.16
EURRUB,20100511,012800,38.17,38.17,38.17,38.17
EURRUB,20100511,013000,38.16,38.16,38.15,38.15
EURRUB,20100511,013100,38.10,38.10,38.10,38.10
EURRUB,20100511,013200,38.11,38.11,38.10,38.10
EURRUB,20100511,013300,38.09,38.10,38.09,38.10
EURRUB,20100511,013500,38.11,38.12,38.11,38.12
EURRUB,20100511,013600,38.13,38.13,38.12,38.12
EURRUB,20100511,013700,38.13,38.13,38.13,38.13
EURRUB,20100511,013900,38.12,38.12,38.12,38.12
EURRUB,20100511,014000,38.13,38.13,38.13,38.13
EURRUB,20100511,014100,38.14,38.14,38.14,38.14
EURRUB,20100511,014200,38.13,38.13,38.12,38.12
EURRUB,20100511,014300,38.13,38.13,38.13,38.13
EURRUB,20100511,014500,38.14,38.14,38.13,38.13
EURRUB,20100511,014800,38.14,38.15,38.14,38.15
EURRUB,20100511,014900,38.14,38.14,38.14,38.14
EURRUB,20100511,015100,38.15,38.15,38.15,38.15
EURRUB,20100511,015200,38.14,38.14,38.14,38.14
EURRUB,20100511,015300,38.15,38.15,38.14,38.14
EURRUB,20100511,015400,38.13,38.13,38.13,38.13
EURRUB,20100511,015600,38.12,38.12,38.12,38.12
EURRUB,20100511,015700,38.11,38.11,38.11,38.11
EURRUB,20100511,015800,38.12,38.12,38.12,38.12
EURRUB,20100511,015900,38.11,38.12,38.11,38.12
EURRUB,20100511,020000,38.13,38.13,38.13,38.13
EURRUB,20100511,020100,38.14,38.14,38.13,38.13
EURRUB,20100511,020200,38.14,38.15,38.14,38.15
EURRUB,20100511,020300,38.17,38.17,38.17,38.17
EURRUB,20100511,020400,38.18,38.18,38.17,38.17
EURRUB,20100511,020500,38.18,38.18,38.18,38.18
EURRUB,20100511,020600,38.19,38.19,38.19,38.19
EURRUB,20100511,020700,38.20,38.20,38.20,38.20
EURRUB,20100511,020800,38.19,38.19,38.19,38.19
EURRUB,20100511,020900,38.20,38.21,38.20,38.21
EURRUB,20100511,021000,38.20,38.20,38.20,38.20
EURRUB,20100511,021100,38.19,38.20,38.19,38.20
EURRUB,20100511,021200,38.19,38.19,38.19,38.19
EURRUB,20100511,021300,38.18,38.18,38.18,38.18
EURRUB,20100511,021400,38.19,38.20,38.19,38.20
EURRUB,20100511,021500,38.21,38.21,38.21,38.21
EURRUB,20100511,021600,38.22,38.22,38.21,38.21
EURRUB,20100511,021700,38.23,38.23,38.23,38.23
EURRUB,20100511,022000,38.24,38.26,38.24,38.26
EURRUB,20100511,022100,38.25,38.25,38.25,38.25
EURRUB,20100511,022300,38.26,38.26,38.26,38.26
EURRUB,20100511,022400,38.25,38.25,38.25,38.25
EURRUB,20100511,022500,38.26,38.27,38.26,38.27
EURRUB,20100511,022600,38.29,38.29,38.28,38.28
EURRUB,20100511,022800,38.27,38.27,38.27,38.27
EURRUB,20100511,022900,38.26,38.26,38.25,38.25
EURRUB,20100511,023000,38.26,38.26,38.26,38.26
EURRUB,20100511,023100,38.25,38.25,38.25,38.25
EURRUB,20100511,023300,38.24,38.24,38.24,38.24
EURRUB,20100511,023400,38.23,38.23,38.23,38.23
EURRUB,20100511,023500,38.24,38.24,38.23,38.23
EURRUB,20100511,023600,38.22,38.23,38.22,38.23
EURRUB,20100511,023700,38.24,38.24,38.23,38.23
EURRUB,20100511,023800,38.24,38.24,38.24,38.24
EURRUB,20100511,023900,38.23,38.23,38.23,38.23
EURRUB,20100511,024100,38.22,38.22,38.20,38.20
EURRUB,20100511,024200,38.21,38.22,38.21,38.22
EURRUB,20100511,024300,38.23,38.23,38.23,38.23
EURRUB,20100511,024400,38.22,38.22,38.22,38.22
EURRUB,20100511,024500,38.21,38.21,38.21,38.21
EURRUB,20100511,024600,38.20,38.21,38.20,38.21
EURRUB,20100511,024700,38.20,38.21,38.20,38.21
EURRUB,20100511,024800,38.22,38.23,38.22,38.23
EURRUB,20100511,024900,38.24,38.24,38.24,38.24
EURRUB,20100511,025000,38.25,38.26,38.25,38.26
EURRUB,20100511,025100,38.27,38.27,38.27,38.27
EURRUB,20100511,025200,38.26,38.27,38.26,38.27
EURRUB,20100511,025400,38.26,38.26,38.26,38.26
EURRUB,20100511,025500,38.25,38.25,38.25,38.25
EURRUB,20100511,025600,38.24,38.24,38.24,38.24
EURRUB,20100511,025700,38.23,38.23,38.23,38.23
EURRUB,20100511,025800,38.22,38.22,38.22,38.22
EURRUB,20100511,025900,38.21,38.22,38.21,38.22
EURRUB,20100511,030000,38.21,38.21,38.21,38.21
EURRUB,20100511,030100,38.24,38.24,38.23,38.23
EURRUB,20100511,030200,38.24,38.25,38.24,38.25
EURRUB,20100511,030400,38.24,38.24,38.23,38.23
EURRUB,20100511,030500,38.24,38.24,38.23,38.23
EURRUB,20100511,030600,38.22,38.22,38.22,38.22
EURRUB,20100511,030700,38.23,38.23,38.23,38.23
EURRUB,20100511,030800,38.22,38.22,38.22,38.22
EURRUB,20100511,031000,38.23,38.23,38.22,38.22
EURRUB,20100511,031100,38.23,38.23,38.23,38.23
EURRUB,20100511,031200,38.24,38.24,38.24,38.24
EURRUB,20100511,031400,38.25,38.25,38.24,38.24
EURRUB,20100511,031700,38.25,38.25,38.25,38.25
EURRUB,20100511,031800,38.24,38.25,38.24,38.25
EURRUB,20100511,031900,38.24,38.24,38.24,38.24
EURRUB,20100511,032200,38.25,38.26,38.25,38.26
EURRUB,20100511,032500,38.27,38.28,38.27,38.28
EURRUB,20100511,032600,38.27,38.28,38.27,38.28
EURRUB,20100511,032700,38.29,38.29,38.29,38.29
EURRUB,20100511,032800,38.30,38.30,38.30,38.30
EURRUB,20100511,032900,38.31,38.32,38.31,38.32
EURRUB,20100511,033000,38.33,38.33,38.32,38.32
EURRUB,20100511,033100,38.31,38.31,38.31,38.31
EURRUB,20100511,033200,38.30,38.30,38.30,38.30
EURRUB,20100511,033300,38.29,38.29,38.29,38.29
EURRUB,20100511,033500,38.30,38.30,38.29,38.29
EURRUB,20100511,033600,38.28,38.28,38.28,38.28
EURRUB,20100511,033700,38.29,38.29,38.28,38.28
EURRUB,20100511,033800,38.27,38.27,38.27,38.27
EURRUB,20100511,034100,38.26,38.26,38.26,38.26
EURRUB,20100511,034200,38.27,38.27,38.27,38.27
EURRUB,20100511,034400,38.26,38.26,38.26,38.26
EURRUB,20100511,034500,38.27,38.27,38.26,38.26
EURRUB,20100511,034700,38.27,38.28,38.27,38.28
EURRUB,20100511,034800,38.29,38.29,38.29,38.29
EURRUB,20100511,035000,38.28,38.28,38.28,38.28
EURRUB,20100511,035200,38.29,38.29,38.28,38.28
EURRUB,20100511,035300,38.29,38.29,38.29,38.29
EURRUB,20100511,035400,38.28,38.28,38.28,38.28
EURRUB,20100511,035500,38.27,38.27,38.26,38.26
EURRUB,20100511,035600,38.25,38.25,38.25,38.25
EURRUB,20100511,035700,38.26,38.26,38.25,38.25
EURRUB,20100511,035800,38.24,38.25,38.24,38.25
EURRUB,20100511,035900,38.26,38.26,38.26,38.26
EURRUB,20100511,040000,38.27,38.27,38.27,38.27
EURRUB,20100511,040100,38.28,38.28,38.27,38.27
EURRUB,20100511,040200,38.26,38.26,38.26,38.26
EURRUB,20100511,040300,38.27,38.27,38.27,38.27
EURRUB,20100511,040400,38.28,38.30,38.28,38.30
EURRUB,20100511,040500,38.31,38.31,38.31,38.31
EURRUB,20100511,040700,38.30,38.30,38.30,38.30
EURRUB,20100511,040900,38.29,38.29,38.29,38.29
EURRUB,20100511,041000,38.28,38.29,38.28,38.29
EURRUB,20100511,041100,38.28,38.28,38.28,38.28
EURRUB,20100511,041200,38.29,38.29,38.29,38.29
EURRUB,20100511,041300,38.28,38.28,38.28,38.28
EURRUB,20100511,041400,38.29,38.29,38.29,38.29
EURRUB,20100511,041500,38.28,38.29,38.28,38.29
EURRUB,20100511,041600,38.28,38.28,38.27,38.27
EURRUB,20100511,041800,38.28,38.28,38.28,38.28
EURRUB,20100511,042000,38.27,38.27,38.27,38.27
EURRUB,20100511,042300,38.26,38.26,38.26,38.26
EURRUB,20100511,042600,38.27,38.28,38.27,38.28
EURRUB,20100511,042700,38.27,38.28,38.27,38.28
EURRUB,20100511,043200,38.29,38.29,38.29,38.29
EURRUB,20100511,043400,38.28,38.28,38.27,38.27
EURRUB,20100511,043500,38.26,38.26,38.26,38.26
EURRUB,20100511,043800,38.25,38.26,38.25,38.26
EURRUB,20100511,043900,38.27,38.27,38.26,38.26
EURRUB,20100511,044100,38.25,38.25,38.25,38.25
EURRUB,20100511,044200,38.26,38.26,38.26,38.26
EURRUB,20100511,044600,38.25,38.26,38.25,38.26
EURRUB,20100511,044700,38.25,38.25,38.25,38.25
EURRUB,20100511,045100,38.24,38.24,38.24,38.24
EURRUB,20100511,045200,38.23,38.23,38.23,38.23
EURRUB,20100511,045300,38.22,38.22,38.22,38.22
EURRUB,20100511,045400,38.23,38.23,38.22,38.22
EURRUB,20100511,045500,38.20,38.21,38.20,38.21
EURRUB,20100511,045600,38.20,38.20,38.20,38.20
EURRUB,20100511,045700,38.21,38.21,38.21,38.21
EURRUB,20100511,045800,38.22,38.22,38.22,38.22
EURRUB,20100511,045900,38.23,38.23,38.23,38.23
EURRUB,20100511,050000,38.22,38.22,38.22,38.22
EURRUB,20100511,050100,38.23,38.23,38.23,38.23
EURRUB,20100511,050200,38.22,38.22,38.22,38.22
EURRUB,20100511,050300,38.21,38.21,38.21,38.21
EURRUB,20100511,050400,38.20,38.20,38.20,38.20
EURRUB,20100511,050500,38.21,38.21,38.21,38.21
EURRUB,20100511,050600,38.22,38.22,38.22,38.22
EURRUB,20100511,050700,38.23,38.23,38.23,38.23
EURRUB,20100511,051100,38.22,38.22,38.22,38.22
EURRUB,20100511,051300,38.21,38.22,38.21,38.22
EURRUB,20100511,051400,38.21,38.21,38.21,38.21
EURRUB,20100511,051500,38.20,38.20,38.20,38.20
EURRUB,20100511,051600,38.21,38.21,38.21,38.21
EURRUB,20100511,051700,38.22,38.22,38.22,38.22
EURRUB,20100511,051800,38.21,38.21,38.21,38.21
EURRUB,20100511,051900,38.22,38.22,38.21,38.21
EURRUB,20100511,052000,38.22,38.22,38.22,38.22
EURRUB,20100511,052100,38.21,38.21,38.21,38.21
EURRUB,20100511,052200,38.22,38.22,38.22,38.22
EURRUB,20100511,052300,38.23,38.23,38.22,38.22
EURRUB,20100511,052400,38.21,38.21,38.21,38.21
EURRUB,20100511,052500,38.22,38.22,38.22,38.22
EURRUB,20100511,052600,38.21,38.21,38.20,38.20
EURRUB,20100511,052700,38.21,38.21,38.20,38.20
EURRUB,20100511,052800,38.21,38.21,38.21,38.21
EURRUB,20100511,053100,38.22,38.22,38.22,38.22
EURRUB,20100511,053200,38.21,38.21,38.21,38.21
EURRUB,20100511,053400,38.20,38.20,38.20,38.20
EURRUB,20100511,053600,38.19,38.19,38.18,38.18
EURRUB,20100511,053800,38.19,38.19,38.19,38.19
EURRUB,20100511,054100,38.20,38.20,38.20,38.20
EURRUB,20100511,054200,38.19,38.19,38.19,38.19
EURRUB,20100511,054500,38.20,38.20,38.20,38.20
EURRUB,20100511,054800,38.19,38.19,38.19,38.19
EURRUB,20100511,055100,38.18,38.18,38.18,38.18
EURRUB,20100511,055200,38.17,38.17,38.17,38.17
EURRUB,20100511,055400,38.16,38.17,38.16,38.17
EURRUB,20100511,055500,38.18,38.18,38.17,38.17
EURRUB,20100511,055900,38.18,38.18,38.18,38.18
EURRUB,20100511,060000,38.17,38.17,38.17,38.17
EURRUB,20100511,060100,38.16,38.16,38.15,38.15
EURRUB,20100511,060200,38.16,38.16,38.16,38.16
EURRUB,20100511,060300,38.15,38.15,38.15,38.15
EURRUB,20100511,060400,38.14,38.14,38.14,38.14
EURRUB,20100511,060500,38.13,38.13,38.13,38.13
EURRUB,20100511,060600,38.12,38.12,38.12,38.12
EURRUB,20100511,060700,38.11,38.11,38.11,38.11
EURRUB,20100511,060800,38.12,38.12,38.11,38.11
EURRUB,20100511,060900,38.10,38.10,38.10,38.10
EURRUB,20100511,061100,38.11,38.12,38.11,38.12
EURRUB,20100511,061500,38.11,38.11,38.11,38.11
EURRUB,20100511,061600,38.08,38.09,38.08,38.09
EURRUB,20100511,061800,38.08,38.08,38.08,38.08
EURRUB,20100511,061900,38.07,38.07,38.07,38.07
EURRUB,20100511,062000,38.08,38.08,38.07,38.07
EURRUB,20100511,062100,38.08,38.09,38.08,38.09
EURRUB,20100511,062200,38.10,38.10,38.10,38.10
EURRUB,20100511,062400,38.09,38.09,38.09,38.09
EURRUB,20100511,062500,38.08,38.08,38.08,38.08
EURRUB,20100511,062600,38.07,38.07,38.07,38.07
EURRUB,20100511,062700,38.06,38.06,38.06,38.06
EURRUB,20100511,062800,38.05,38.05,38.05,38.05
EURRUB,20100511,063000,38.06,38.06,38.06,38.06
EURRUB,20100511,063300,38.07,38.08,38.07,38.08
EURRUB,20100511,063400,38.09,38.09,38.09,38.09
EURRUB,20100511,063500,38.10,38.10,38.10,38.10
EURRUB,20100511,063600,38.09,38.09,38.09,38.09
EURRUB,20100511,063700,38.08,38.09,38.08,38.09
EURRUB,20100511,063800,38.08,38.08,38.08,38.08
EURRUB,20100511,063900,38.09,38.09,38.09,38.09
EURRUB,20100511,064000,38.10,38.11,38.10,38.11
EURRUB,20100511,064100,38.13,38.13,38.12,38.12
EURRUB,20100511,064200,38.11,38.11,38.11,38.11
EURRUB,20100511,064300,38.12,38.12,38.12,38.12
EURRUB,20100511,064500,38.13,38.13,38.12,38.12
EURRUB,20100511,064600,38.13,38.14,38.13,38.14
EURRUB,20100511,064700,38.13,38.13,38.12,38.12
EURRUB,20100511,064800,38.11,38.11,38.11,38.11
EURRUB,20100511,064900,38.10,38.11,38.10,38.11
EURRUB,20100511,065000,38.10,38.10,38.10,38.10
EURRUB,20100511,065100,38.09,38.10,38.09,38.10
EURRUB,20100511,065200,38.09,38.09,38.09,38.09
EURRUB,20100511,065400,38.10,38.11,38.10,38.11
EURRUB,20100511,065500,38.12,38.12,38.11,38.11
EURRUB,20100511,065700,38.12,38.12,38.11,38.11
EURRUB,20100511,065800,38.10,38.11,38.10,38.11
EURRUB,20100511,065900,38.12,38.12,38.12,38.12
EURRUB,20100511,070000,38.13,38.13,38.13,38.13
EURRUB,20100511,070200,38.14,38.14,38.14,38.14
EURRUB,20100511,070300,38.15,38.16,38.15,38.16
EURRUB,20100511,070500,38.15,38.15,38.14,38.14
EURRUB,20100511,070600,38.15,38.15,38.14,38.14
EURRUB,20100511,070800,38.15,38.15,38.15,38.15
EURRUB,20100511,071000,38.16,38.16,38.16,38.16
EURRUB,20100511,071200,38.15,38.15,38.15,38.15
EURRUB,20100511,071300,38.16,38.16,38.16,38.16
EURRUB,20100511,071500,38.17,38.17,38.17,38.17
EURRUB,20100511,071600,38.16,38.16,38.15,38.15
EURRUB,20100511,071700,38.16,38.16,38.15,38.15
EURRUB,20100511,071800,38.14,38.14,38.14,38.14
EURRUB,20100511,071900,38.13,38.13,38.12,38.12
EURRUB,20100511,072100,38.13,38.13,38.13,38.13
EURRUB,20100511,072300,38.14,38.14,38.13,38.13
EURRUB,20100511,072400,38.14,38.14,38.14,38.14
EURRUB,20100511,072500,38.15,38.16,38.15,38.16
EURRUB,20100511,072600,38.15,38.15,38.15,38.15
EURRUB,20100511,072700,38.16,38.16,38.16,38.16
EURRUB,20100511,073000,38.15,38.15,38.15,38.15
EURRUB,20100511,073100,38.14,38.14,38.14,38.14
EURRUB,20100511,073400,38.13,38.13,38.13,38.13
EURRUB,20100511,073500,38.12,38.12,38.10,38.10
EURRUB,20100511,073600,38.09,38.09,38.09,38.09
EURRUB,20100511,073800,38.10,38.10,38.10,38.10
EURRUB,20100511,073900,38.11,38.12,38.11,38.12
EURRUB,20100511,074000,38.13,38.13,38.13,38.13
EURRUB,20100511,074100,38.12,38.13,38.12,38.13
EURRUB,20100511,074200,38.12,38.12,38.12,38.12
EURRUB,20100511,074300,38.11,38.11,38.11,38.11
EURRUB,20100511,074400,38.10,38.10,38.09,38.09
EURRUB,20100511,074500,38.08,38.09,38.08,38.09
EURRUB,20100511,074600,38.10,38.11,38.10,38.11
EURRUB,20100511,074700,38.12,38.12,38.12,38.12
EURRUB,20100511,074800,38.11,38.11,38.10,38.10
EURRUB,20100511,074900,38.09,38.09,38.08,38.08
EURRUB,20100511,075000,38.09,38.09,38.09,38.09
EURRUB,20100511,075100,38.10,38.10,38.10,38.10
EURRUB,20100511,075200,38.11,38.11,38.11,38.11
EURRUB,20100511,075300,38.12,38.12,38.12,38.12
EURRUB,20100511,075400,38.13,38.13,38.13,38.13
EURRUB,20100511,075500,38.12,38.12,38.12,38.12
EURRUB,20100511,075600,38.11,38.11,38.11,38.11
EURRUB,20100511,075800,38.12,38.12,38.11,38.11
EURRUB,20100511,075900,38.10,38.10,38.10,38.10
EURRUB,20100511,080000,38.11,38.11,38.10,38.10
EURRUB,20100511,080200,38.11,38.59,38.11,38.59
EURRUB,20100511,080300,38.60,38.60,38.60,38.60
EURRUB,20100511,080400,38.59,38.59,38.59,38.59
EURRUB,20100511,080500,38.58,38.59,38.58,38.59
EURRUB,20100511,080600,38.58,38.59,38.58,38.59
EURRUB,20100511,080700,38.62,38.62,38.62,38.62
EURRUB,20100511,080800,38.61,38.61,38.60,38.60
EURRUB,20100511,080900,38.61,38.61,38.61,38.61
EURRUB,20100511,081000,38.59,38.59,38.51,38.51
EURRUB,20100511,081100,38.50,38.50,38.49,38.49
EURRUB,20100511,081200,38.48,38.49,38.48,38.49
EURRUB,20100511,081300,38.48,38.48,38.48,38.48
EURRUB,20100511,081400,38.47,38.47,38.46,38.46
EURRUB,20100511,081500,38.45,38.45,38.45,38.45
EURRUB,20100511,081600,38.46,38.48,38.46,38.48
EURRUB,20100511,081700,38.49,38.49,38.49,38.49
EURRUB,20100511,081800,38.50,38.51,38.50,38.51
EURRUB,20100511,081900,38.50,38.50,38.50,38.50
EURRUB,20100511,082000,38.49,38.49,38.49,38.49
EURRUB,20100511,082100,38.48,38.49,38.48,38.49
EURRUB,20100511,082200,38.50,38.51,38.50,38.51
EURRUB,20100511,082300,38.50,38.50,38.49,38.49
EURRUB,20100511,082400,38.48,38.48,38.48,38.48
EURRUB,20100511,082500,38.49,38.50,38.49,38.50
EURRUB,20100511,082600,38.51,38.51,38.50,38.50
EURRUB,20100511,082700,38.52,38.52,38.52,38.52
EURRUB,20100511,082800,38.51,38.51,38.51,38.51
EURRUB,20100511,082900,38.50,38.50,38.50,38.50
EURRUB,20100511,083000,38.49,38.49,38.48,38.48
EURRUB,20100511,083100,38.49,38.50,38.49,38.50
EURRUB,20100511,083200,38.51,38.52,38.51,38.52
EURRUB,20100511,083300,38.51,38.52,38.51,38.52
EURRUB,20100511,083400,38.51,38.51,38.51,38.51
EURRUB,20100511,083500,38.52,38.52,38.52,38.52
EURRUB,20100511,083600,38.53,38.53,38.53,38.53
EURRUB,20100511,083700,38.52,38.53,38.52,38.53
EURRUB,20100511,083800,38.54,38.54,38.53,38.53
EURRUB,20100511,083900,38.52,38.58,38.52,38.58
EURRUB,20100511,084000,38.60,38.61,38.60,38.61
EURRUB,20100511,084100,38.60,38.62,38.60,38.62
EURRUB,20100511,084200,38.61,38.61,38.61,38.61
EURRUB,20100511,084300,38.62,38.62,38.60,38.60
EURRUB,20100511,084400,38.63,38.63,38.61,38.61
EURRUB,20100511,084500,38.60,38.60,38.58,38.58
EURRUB,20100511,084600,38.59,38.59,38.58,38.58
EURRUB,20100511,084700,38.59,38.59,38.58,38.58
EURRUB,20100511,084800,38.59,38.59,38.59,38.59
EURRUB,20100511,084900,38.56,38.56,38.55,38.55
EURRUB,20100511,085000,38.54,38.54,38.54,38.54
EURRUB,20100511,085100,38.55,38.55,38.55,38.55
EURRUB,20100511,085200,38.54,38.54,38.53,38.53
EURRUB,20100511,085300,38.54,38.56,38.54,38.56
EURRUB,20100511,085400,38.57,38.57,38.56,38.56
EURRUB,20100511,085500,38.55,38.56,38.55,38.56
EURRUB,20100511,085600,38.54,38.54,38.53,38.53
EURRUB,20100511,085700,38.52,38.52,38.52,38.52
EURRUB,20100511,085800,38.51,38.52,38.51,38.52
EURRUB,20100511,085900,38.53,38.53,38.53,38.53
EURRUB,20100511,090100,38.52,38.52,38.52,38.52
EURRUB,20100511,090200,38.53,38.55,38.53,38.55
EURRUB,20100511,090300,38.56,38.57,38.56,38.57
EURRUB,20100511,090400,38.58,38.58,38.56,38.56
EURRUB,20100511,090500,38.59,38.59,38.58,38.58
EURRUB,20100511,090600,38.57,38.57,38.57,38.57
EURRUB,20100511,090700,38.56,38.56,38.55,38.55
EURRUB,20100511,090800,38.54,38.56,38.54,38.56
EURRUB,20100511,090900,38.55,38.56,38.55,38.56
EURRUB,20100511,091000,38.55,38.57,38.55,38.57
EURRUB,20100511,091100,38.56,38.56,38.54,38.54
EURRUB,20100511,091200,38.59,38.59,38.55,38.55
EURRUB,20100511,091300,38.53,38.55,38.53,38.55
EURRUB,20100511,091400,38.56,38.56,38.54,38.54
EURRUB,20100511,091500,38.55,38.55,38.54,38.54
EURRUB,20100511,091600,38.55,38.56,38.55,38.56
EURRUB,20100511,091700,38.57,38.57,38.57,38.57
EURRUB,20100511,091800,38.56,38.56,38.55,38.55
EURRUB,20100511,091900,38.56,38.56,38.56,38.56
EURRUB,20100511,092000,38.55,38.55,38.54,38.54
EURRUB,20100511,092100,38.53,38.53,38.53,38.53
EURRUB,20100511,092200,38.52,38.53,38.52,38.53
EURRUB,20100511,092300,38.52,38.52,38.52,38.52
EURRUB,20100511,092400,38.51,38.51,38.51,38.51
EURRUB,20100511,092500,38.52,38.52,38.52,38.52
EURRUB,20100511,092600,38.51,38.52,38.51,38.52
EURRUB,20100511,092800,38.51,38.51,38.50,38.50
EURRUB,20100511,092900,38.51,38.51,38.51,38.51
EURRUB,20100511,093100,38.50,38.50,38.50,38.50
EURRUB,20100511,093200,38.51,38.52,38.51,38.52
EURRUB,20100511,093300,39.63,39.63,38.49,38.49
EURRUB,20100511,093400,38.45,38.45,38.45,38.45
EURRUB,20100511,093500,38.46,38.46,38.46,38.46
EURRUB,20100511,093600,38.45,38.46,38.45,38.46
EURRUB,20100511,093700,38.50,38.50,38.49,38.49
EURRUB,20100511,093800,38.48,38.48,38.48,38.48
EURRUB,20100511,093900,38.49,38.50,38.49,38.50
EURRUB,20100511,094000,38.48,38.48,38.47,38.47
EURRUB,20100511,094200,38.46,38.46,38.46,38.46
EURRUB,20100511,094300,38.45,38.45,38.45,38.45
EURRUB,20100511,094400,38.44,38.44,38.43,38.43
EURRUB,20100511,094500,38.44,38.44,38.44,38.44
EURRUB,20100511,094600,38.43,38.43,38.42,38.42
EURRUB,20100511,094700,38.43,38.44,38.43,38.44
EURRUB,20100511,094800,38.45,38.45,38.45,38.45
EURRUB,20100511,094900,38.43,38.44,38.43,38.44
EURRUB,20100511,095000,38.45,38.46,38.45,38.46
EURRUB,20100511,095100,38.45,38.45,38.44,38.44
EURRUB,20100511,095200,38.45,38.46,38.45,38.46
EURRUB,20100511,095300,38.47,38.47,38.47,38.47
EURRUB,20100511,095400,38.46,38.47,38.46,38.47
EURRUB,20100511,095500,38.46,38.47,38.46,38.47
EURRUB,20100511,095600,38.46,38.47,38.46,38.47
EURRUB,20100511,095700,38.48,38.48,38.46,38.46
EURRUB,20100511,095800,38.47,38.47,38.47,38.47
EURRUB,20100511,100000,38.46,38.46,38.46,38.46
EURRUB,20100511,100100,38.47,38.47,38.46,38.46
EURRUB,20100511,100200,38.45,38.45,38.45,38.45
EURRUB,20100511,100300,38.44,38.45,38.44,38.45
EURRUB,20100511,100400,38.44,38.44,38.44,38.44
EURRUB,20100511,100500,38.45,38.46,38.45,38.46
EURRUB,20100511,100600,38.45,38.45,38.45,38.45
EURRUB,20100511,100700,38.44,38.44,38.42,38.42
EURRUB,20100511,100800,38.41,38.42,38.41,38.42
EURRUB,20100511,100900,38.43,38.43,38.43,38.43
EURRUB,20100511,101000,38.42,38.42,38.41,38.41
EURRUB,20100511,101200,38.42,38.42,38.41,38.41
EURRUB,20100511,101300,38.42,38.42,38.42,38.42
EURRUB,20100511,101400,38.41,38.42,38.41,38.42
EURRUB,20100511,101500,38.43,38.43,38.43,38.43
EURRUB,20100511,101600,38.41,38.42,38.41,38.42
EURRUB,20100511,101700,38.43,38.43,38.43,38.43
EURRUB,20100511,101800,38.42,38.42,38.41,38.41
EURRUB,20100511,101900,38.42,38.42,38.41,38.41
EURRUB,20100511,102000,38.42,38.42,38.42,38.42
EURRUB,20100511,102100,38.41,38.41,38.40,38.40
EURRUB,20100511,102200,38.39,38.39,38.39,38.39
EURRUB,20100511,102400,38.38,38.39,38.38,38.39
EURRUB,20100511,102500,38.38,38.39,38.38,38.39
EURRUB,20100511,102600,38.38,38.38,38.38,38.38
EURRUB,20100511,102700,38.39,38.39,38.39,38.39
EURRUB,20100511,102800,38.40,38.40,38.40,38.40
EURRUB,20100511,102900,38.39,38.39,38.39,38.39
EURRUB,20100511,103000,38.40,38.41,38.40,38.41
EURRUB,20100511,103100,38.40,38.40,38.40,38.40
EURRUB,20100511,103200,38.39,38.40,38.39,38.40
EURRUB,20100511,103300,38.41,38.41,38.40,38.40
EURRUB,20100511,103400,38.42,38.42,38.40,38.40
EURRUB,20100511,103500,38.37,38.37,38.37,38.37
EURRUB,20100511,103600,38.38,38.38,38.38,38.38
EURRUB,20100511,103700,38.39,38.39,38.39,38.39
EURRUB,20100511,103900,38.38,38.38,38.38,38.38
EURRUB,20100511,104000,38.39,38.39,38.38,38.38
EURRUB,20100511,104100,38.39,38.39,38.39,38.39
EURRUB,20100511,104200,38.38,38.38,38.38,38.38
EURRUB,20100511,104300,38.37,38.37,38.37,38.37
EURRUB,20100511,104400,38.36,38.36,38.34,38.34
EURRUB,20100511,104500,38.33,38.34,38.33,38.34
EURRUB,20100511,104600,38.33,38.35,38.33,38.35
EURRUB,20100511,104700,38.36,38.36,38.36,38.36
EURRUB,20100511,104800,38.35,38.36,38.35,38.36
EURRUB,20100511,104900,38.35,38.35,38.35,38.35
EURRUB,20100511,105000,38.36,38.37,38.36,38.37
EURRUB,20100511,105100,38.35,38.36,38.35,38.36
EURRUB,20100511,105200,38.34,38.34,38.34,38.34
EURRUB,20100511,105300,38.33,38.34,38.33,38.34
EURRUB,20100511,105400,38.35,38.35,38.34,38.34
EURRUB,20100511,105500,38.33,38.35,38.33,38.35
EURRUB,20100511,105600,38.36,38.36,38.36,38.36
EURRUB,20100511,105700,38.37,38.37,38.36,38.36
EURRUB,20100511,105800,38.35,38.36,38.35,38.36
EURRUB,20100511,105900,38.37,38.37,38.37,38.37
EURRUB,20100511,110000,38.38,38.38,38.37,38.37
EURRUB,20100511,110100,38.36,38.37,38.36,38.37
EURRUB,20100511,110200,38.36,38.36,38.36,38.36
EURRUB,20100511,110300,38.34,38.34,38.34,38.34
EURRUB,20100511,110400,38.35,38.35,38.35,38.35
EURRUB,20100511,110500,38.34,38.38,38.34,38.38
EURRUB,20100511,110600,38.40,38.41,38.40,38.41
EURRUB,20100511,110800,38.40,38.41,38.40,38.41
EURRUB,20100511,110900,38.40,38.40,38.40,38.40
EURRUB,20100511,111000,38.39,38.39,38.39,38.39
EURRUB,20100511,111100,38.40,38.41,38.40,38.41
EURRUB,20100511,111200,38.40,38.41,38.40,38.41
EURRUB,20100511,111300,38.40,38.40,38.40,38.40
EURRUB,20100511,111400,38.41,38.41,38.40,38.40
EURRUB,20100511,111500,38.41,38.41,38.41,38.41
EURRUB,20100511,111600,38.40,38.40,38.39,38.39
EURRUB,20100511,111700,38.40,38.41,38.40,38.41
EURRUB,20100511,111900,38.42,38.44,38.42,38.44
EURRUB,20100511,112000,38.43,38.43,38.41,38.41
EURRUB,20100511,112100,38.40,38.40,38.40,38.40
EURRUB,20100511,112200,38.41,38.41,38.40,38.40
EURRUB,20100511,112300,38.39,38.40,38.39,38.40
EURRUB,20100511,112400,38.39,38.40,38.39,38.40
EURRUB,20100511,112500,38.39,38.39,38.39,38.39
EURRUB,20100511,112600,38.40,38.40,38.40,38.40
EURRUB,20100511,112700,38.39,38.39,38.39,38.39
EURRUB,20100511,112800,38.38,38.38,38.38,38.38
EURRUB,20100511,112900,38.37,38.37,38.35,38.35
EURRUB,20100511,113000,38.34,38.34,37.85,37.85
EURRUB,20100511,113100,38.33,38.33,38.33,38.33
EURRUB,20100511,113200,38.32,38.32,38.31,38.31
EURRUB,20100511,113300,38.32,38.34,38.32,38.34
EURRUB,20100511,113400,38.33,38.34,38.33,38.34
EURRUB,20100511,113500,38.33,38.33,38.33,38.33
EURRUB,20100511,113600,38.34,38.35,38.34,38.35
EURRUB,20100511,113800,38.36,38.37,38.36,38.37
EURRUB,20100511,113900,38.35,38.36,38.35,38.36
EURRUB,20100511,114000,38.35,38.35,38.34,38.34
EURRUB,20100511,114100,38.35,38.36,38.35,38.36
EURRUB,20100511,114200,38.35,38.36,38.35,38.36
EURRUB,20100511,114300,38.37,38.37,38.37,38.37
EURRUB,20100511,114400,38.36,38.37,38.36,38.37
EURRUB,20100511,114500,38.36,38.37,38.36,38.37
EURRUB,20100511,114600,38.36,38.36,38.36,38.36
EURRUB,20100511,114700,38.35,38.36,38.35,38.36
EURRUB,20100511,114800,38.35,38.36,38.35,38.36
EURRUB,20100511,114900,38.35,38.35,38.35,38.35
EURRUB,20100511,115000,38.36,38.36,38.34,38.34
EURRUB,20100511,115100,38.35,38.35,38.35,38.35
EURRUB,20100511,115200,38.36,38.36,38.36,38.36
EURRUB,20100511,115300,38.35,38.36,38.35,38.36
EURRUB,20100511,115400,38.37,38.37,38.37,38.37
EURRUB,20100511,115500,38.38,38.38,38.38,38.38
EURRUB,20100511,115600,38.34,38.36,38.34,38.36
EURRUB,20100511,115700,38.37,38.40,38.37,38.40
EURRUB,20100511,115800,38.39,38.39,38.39,38.39
EURRUB,20100511,120000,38.40,38.40,38.40,38.40
EURRUB,20100511,120100,38.39,38.39,38.39,38.39
EURRUB,20100511,120200,38.38,38.39,38.38,38.39
EURRUB,20100511,120300,38.40,38.40,38.40,38.40
EURRUB,20100511,120400,38.39,38.39,38.39,38.39
EURRUB,20100511,120500,38.40,38.40,38.39,38.39
EURRUB,20100511,120600,38.40,38.40,38.40,38.40
EURRUB,20100511,120700,38.39,38.39,38.39,38.39
EURRUB,20100511,120800,38.40,38.40,38.40,38.40
EURRUB,20100511,120900,38.39,38.41,38.39,38.41
EURRUB,20100511,121000,38.40,38.41,38.40,38.41
EURRUB,20100511,121200,38.40,38.40,38.40,38.40
EURRUB,20100511,121300,38.41,38.41,38.41,38.41
EURRUB,20100511,121400,38.40,38.41,38.40,38.41
EURRUB,20100511,121500,38.42,38.42,38.41,38.41
EURRUB,20100511,121700,38.42,38.43,38.42,38.43
EURRUB,20100511,121800,38.42,38.42,38.41,38.41
EURRUB,20100511,121900,38.43,38.43,38.42,38.42
EURRUB,20100511,122000,38.43,38.43,38.42,38.42
EURRUB,20100511,122100,38.41,38.41,38.40,38.40
EURRUB,20100511,122200,38.42,38.42,38.42,38.42
EURRUB,20100511,122300,38.43,38.43,38.41,38.41
EURRUB,20100511,122400,38.40,38.40,38.37,38.37
EURRUB,20100511,122500,38.38,38.38,38.37,38.37
EURRUB,20100511,122600,38.38,38.40,38.38,38.40
EURRUB,20100511,122700,38.38,38.38,38.38,38.38
EURRUB,20100511,123000,38.37,38.37,38.37,38.37
EURRUB,20100511,123100,38.36,38.36,38.36,38.36
EURRUB,20100511,123200,38.37,38.37,38.35,38.35
EURRUB,20100511,123300,38.37,38.38,38.37,38.38
EURRUB,20100511,123400,38.37,38.37,38.37,38.37
EURRUB,20100511,123500,38.38,38.38,38.37,38.37
EURRUB,20100511,123600,38.36,38.37,38.36,38.37
EURRUB,20100511,123700,38.36,38.36,38.36,38.36
EURRUB,20100511,123800,38.37,38.37,38.36,38.36
EURRUB,20100511,123900,38.37,38.38,38.37,38.38
EURRUB,20100511,124100,38.39,38.39,38.39,38.39
EURRUB,20100511,124200,38.40,38.40,38.39,38.39
EURRUB,20100511,124300,38.38,38.38,38.38,38.38
EURRUB,20100511,124400,38.39,38.39,38.39,38.39
EURRUB,20100511,124500,38.41,38.41,38.39,38.39
EURRUB,20100511,124600,38.38,38.38,38.37,38.37
EURRUB,20100511,124800,38.38,38.38,38.37,38.37
EURRUB,20100511,124900,38.38,38.38,38.38,38.38
EURRUB,20100511,125000,38.39,38.39,38.39,38.39
EURRUB,20100511,125100,38.38,38.39,38.38,38.39
EURRUB,20100511,125200,38.40,38.40,38.39,38.39
EURRUB,20100511,125300,38.40,38.40,38.38,38.38
EURRUB,20100511,125400,38.39,38.39,38.39,38.39
EURRUB,20100511,125500,38.40,38.40,38.39,38.39
EURRUB,20100511,125600,38.38,38.38,38.38,38.38
EURRUB,20100511,125700,38.39,38.39,38.37,38.37
EURRUB,20100511,125800,38.38,38.38,38.37,38.37
EURRUB,20100511,125900,38.38,38.38,38.38,38.38
EURRUB,20100511,130000,38.37,38.37,38.36,38.36
EURRUB,20100511,130100,38.34,38.36,38.34,38.36
EURRUB,20100511,130200,38.37,38.38,38.37,38.38
EURRUB,20100511,130300,38.37,38.37,38.36,38.36
EURRUB,20100511,130500,38.37,38.37,38.35,38.35
EURRUB,20100511,130600,38.36,38.36,38.35,38.35
EURRUB,20100511,130700,38.36,38.37,38.36,38.37
EURRUB,20100511,130800,38.35,38.35,38.35,38.35
EURRUB,20100511,130900,38.36,38.36,38.35,38.35
EURRUB,20100511,131000,38.37,38.37,38.37,38.37
EURRUB,20100511,131200,38.36,38.37,38.36,38.37
EURRUB,20100511,131400,38.38,38.38,38.36,38.36
EURRUB,20100511,131500,38.35,38.36,38.35,38.36
EURRUB,20100511,131600,38.35,38.37,38.35,38.37
EURRUB,20100511,131700,38.36,38.36,38.36,38.36
EURRUB,20100511,131800,38.35,38.36,38.35,38.36
EURRUB,20100511,131900,38.35,38.35,38.35,38.35
EURRUB,20100511,132000,38.36,38.36,38.36,38.36
EURRUB,20100511,132100,38.34,38.34,38.34,38.34
EURRUB,20100511,132200,38.35,38.35,38.35,38.35
EURRUB,20100511,132400,38.36,38.36,38.35,38.35
EURRUB,20100511,132500,38.36,38.36,38.35,38.35
EURRUB,20100511,132600,38.37,38.37,38.37,38.37
EURRUB,20100511,132700,38.38,38.38,38.35,38.35
EURRUB,20100511,132800,38.34,38.35,38.34,38.35
EURRUB,20100511,132900,38.36,38.37,38.36,38.37
EURRUB,20100511,133000,38.36,38.36,38.35,38.35
EURRUB,20100511,133100,38.36,38.36,38.35,38.35
EURRUB,20100511,133200,38.36,38.36,38.35,38.35
EURRUB,20100511,133300,38.34,38.35,38.34,38.35
EURRUB,20100511,133400,38.33,38.33,38.33,38.33
EURRUB,20100511,133500,38.34,38.34,38.33,38.33
EURRUB,20100511,133600,38.34,38.35,38.34,38.35
EURRUB,20100511,133700,38.34,38.34,38.34,38.34
EURRUB,20100511,133800,38.35,38.35,38.35,38.35
EURRUB,20100511,133900,38.34,38.35,38.34,38.35
EURRUB,20100511,134000,38.34,38.35,38.34,38.35
EURRUB,20100511,134100,38.34,38.35,38.34,38.35
EURRUB,20100511,134200,38.36,38.36,38.36,38.36
EURRUB,20100511,134300,38.35,38.36,38.35,38.36
EURRUB,20100511,134400,38.37,38.37,38.36,38.36
EURRUB,20100511,134600,38.35,38.35,38.35,38.35
EURRUB,20100511,134700,38.36,38.36,38.35,38.35
EURRUB,20100511,134800,38.36,38.36,38.36,38.36
EURRUB,20100511,134900,38.35,38.35,38.35,38.35
EURRUB,20100511,135100,38.34,38.35,38.34,38.35
EURRUB,20100511,135200,38.34,38.34,38.32,38.32
EURRUB,20100511,135300,38.33,38.33,38.32,38.32
EURRUB,20100511,135400,38.33,38.33,38.33,38.33
EURRUB,20100511,135500,38.34,38.35,38.34,38.35
EURRUB,20100511,135600,38.34,38.34,38.33,38.33
EURRUB,20100511,135700,38.32,38.32,38.32,38.32
EURRUB,20100511,135800,38.33,38.33,38.32,38.32
EURRUB,20100511,135900,38.31,38.31,38.31,38.31
EURRUB,20100511,140000,38.32,38.32,38.31,38.31
EURRUB,20100511,140100,38.33,38.33,38.33,38.33
EURRUB,20100511,140200,38.34,38.34,38.34,38.34
EURRUB,20100511,140300,38.35,38.35,38.35,38.35
EURRUB,20100511,140400,38.34,38.35,38.34,38.35
EURRUB,20100511,140500,38.34,38.34,38.34,38.34
EURRUB,20100511,140600,38.35,38.36,38.35,38.36
EURRUB,20100511,140700,38.35,38.36,38.35,38.36
EURRUB,20100511,140800,38.37,38.37,38.36,38.36
EURRUB,20100511,140900,38.38,38.39,38.38,38.39
EURRUB,20100511,141000,38.38,38.38,38.37,38.37
EURRUB,20100511,141100,38.36,38.36,38.35,38.35
EURRUB,20100511,141200,38.34,38.34,38.34,38.34
EURRUB,20100511,141300,38.35,38.35,38.35,38.35
EURRUB,20100511,141500,38.34,38.34,38.33,38.33
EURRUB,20100511,141600,38.34,38.34,38.32,38.32
EURRUB,20100511,141700,38.33,38.34,38.33,38.34
EURRUB,20100511,141800,38.35,38.36,38.35,38.36
EURRUB,20100511,141900,38.35,38.36,38.35,38.36
EURRUB,20100511,142000,38.34,38.34,38.34,38.34
EURRUB,20100511,142100,38.35,38.35,38.34,38.34
EURRUB,20100511,142200,38.36,38.36,38.34,38.34
EURRUB,20100511,142300,38.35,38.35,38.35,38.35
EURRUB,20100511,142400,38.34,38.35,38.34,38.35
EURRUB,20100511,142500,38.36,38.36,38.36,38.36
EURRUB,20100511,142600,38.35,38.35,38.35,38.35
EURRUB,20100511,142700,38.36,38.36,38.36,38.36
EURRUB,20100511,142800,38.35,38.35,38.35,38.35
EURRUB,20100511,142900,38.34,38.35,38.34,38.35
EURRUB,20100511,143000,38.34,38.34,38.34,38.34
EURRUB,20100511,143100,38.35,38.35,38.34,38.34
EURRUB,20100511,143200,38.36,38.37,38.36,38.37
EURRUB,20100511,143300,38.35,38.35,38.34,38.34
EURRUB,20100511,143400,38.35,38.35,38.35,38.35
EURRUB,20100511,143500,38.36,38.36,38.35,38.35
EURRUB,20100511,143600,38.36,38.37,38.36,38.37
EURRUB,20100511,143700,38.36,38.36,38.36,38.36
EURRUB,20100511,143800,38.38,38.38,38.37,38.37
EURRUB,20100511,143900,38.35,38.35,38.33,38.33
EURRUB,20100511,144000,38.35,38.35,38.34,38.34
EURRUB,20100511,144100,38.35,38.35,38.35,38.35
EURRUB,20100511,144300,38.36,38.36,38.36,38.36
EURRUB,20100511,144400,38.35,38.35,38.35,38.35
EURRUB,20100511,144500,38.34,38.35,38.34,38.35
EURRUB,20100511,144600,38.34,38.35,38.34,38.35
EURRUB,20100511,144700,38.36,38.36,38.36,38.36
EURRUB,20100511,144800,38.37,38.37,38.36,38.36
EURRUB,20100511,144900,38.35,38.36,38.35,38.36
EURRUB,20100511,145000,38.35,38.35,38.35,38.35
EURRUB,20100511,145100,38.36,38.36,38.35,38.35
EURRUB,20100511,145200,38.36,38.36,38.36,38.36
EURRUB,20100511,145300,38.35,38.35,38.34,38.34
EURRUB,20100511,145400,38.35,38.35,38.35,38.35
EURRUB,20100511,145500,38.34,38.34,38.34,38.34
EURRUB,20100511,145600,38.33,38.33,38.33,38.33
EURRUB,20100511,145700,38.34,38.35,38.34,38.35
EURRUB,20100511,145800,38.34,38.35,38.34,38.35
EURRUB,20100511,150000,38.34,38.34,38.34,38.34
EURRUB,20100511,150100,38.33,38.34,38.33,38.34
EURRUB,20100511,150300,38.33,38.33,38.33,38.33
EURRUB,20100511,150400,38.34,38.34,38.33,38.33
EURRUB,20100511,150500,38.34,38.34,38.34,38.34
EURRUB,20100511,150600,38.33,38.34,38.33,38.34
EURRUB,20100511,150700,38.33,38.34,38.33,38.34
EURRUB,20100511,150800,38.35,38.35,38.35,38.35
EURRUB,20100511,151000,38.34,38.35,38.34,38.35
EURRUB,20100511,151100,38.36,38.36,38.35,38.35
EURRUB,20100511,151200,38.37,38.38,38.37,38.38
EURRUB,20100511,151300,38.39,38.40,38.39,38.40
EURRUB,20100511,151400,38.39,38.40,38.39,38.40
EURRUB,20100511,151500,38.39,38.39,38.39,38.39
EURRUB,20100511,151600,38.38,38.38,38.37,38.37
EURRUB,20100511,151700,38.38,38.38,38.38,38.38
EURRUB,20100511,151800,38.39,38.39,38.38,38.38
EURRUB,20100511,151900,38.37,38.37,38.36,38.36
EURRUB,20100511,152000,38.38,38.38,38.37,38.37
EURRUB,20100511,152100,38.38,38.38,38.38,38.38
EURRUB,20100511,152200,38.37,38.37,38.37,38.37
EURRUB,20100511,152300,38.38,38.38,38.38,38.38
EURRUB,20100511,152400,38.37,38.37,38.37,38.37
EURRUB,20100511,152500,38.38,38.38,38.38,38.38
EURRUB,20100511,152600,38.39,38.39,38.39,38.39
EURRUB,20100511,152700,38.40,38.41,38.40,38.41
EURRUB,20100511,152800,38.42,38.42,38.41,38.41
EURRUB,20100511,152900,38.40,38.41,38.40,38.41
EURRUB,20100511,153000,38.40,38.41,38.40,38.41
EURRUB,20100511,153100,38.40,38.40,38.39,38.39
EURRUB,20100511,153200,38.38,38.38,38.37,38.37
EURRUB,20100511,153300,38.36,38.36,38.36,38.36
EURRUB,20100511,153400,38.37,38.38,38.37,38.38
EURRUB,20100511,153500,38.39,38.40,38.39,38.40
EURRUB,20100511,153600,38.41,38.41,38.40,38.40
EURRUB,20100511,153700,38.41,38.41,38.41,38.41
EURRUB,20100511,153800,38.39,38.40,38.39,38.40
EURRUB,20100511,153900,38.41,38.41,38.41,38.41
EURRUB,20100511,154000,38.42,38.42,38.40,38.40
EURRUB,20100511,154100,38.41,38.41,38.39,38.39
EURRUB,20100511,154300,38.40,38.40,38.40,38.40
EURRUB,20100511,154400,38.39,38.40,38.39,38.40
EURRUB,20100511,154500,38.39,38.39,38.39,38.39
EURRUB,20100511,154600,38.38,38.39,38.38,38.39
EURRUB,20100511,154700,38.40,38.41,38.40,38.41
EURRUB,20100511,154800,38.42,38.42,38.42,38.42
EURRUB,20100511,154900,38.41,38.41,38.40,38.40
EURRUB,20100511,155000,38.39,38.40,38.39,38.40
EURRUB,20100511,155100,38.39,38.41,38.39,38.41
EURRUB,20100511,155200,38.42,38.43,38.42,38.43
EURRUB,20100511,155300,38.44,38.44,38.43,38.43
EURRUB,20100511,155400,38.42,38.42,38.42,38.42
EURRUB,20100511,155500,38.43,38.44,38.43,38.44
EURRUB,20100511,155600,38.43,38.43,38.43,38.43
EURRUB,20100511,155700,38.42,38.42,38.41,38.41
EURRUB,20100511,155800,38.40,38.41,38.40,38.41
EURRUB,20100511,155900,38.39,38.40,38.39,38.40
EURRUB,20100511,160000,38.39,38.39,38.39,38.39
EURRUB,20100511,160100,38.38,38.38,38.37,38.37
EURRUB,20100511,160200,38.40,38.41,38.40,38.41
EURRUB,20100511,160300,38.40,38.40,38.39,38.39
EURRUB,20100511,160500,38.38,38.39,38.38,38.39
EURRUB,20100511,160600,38.38,38.39,38.38,38.39
EURRUB,20100511,160700,38.37,38.37,38.37,38.37
EURRUB,20100511,160800,38.36,38.37,38.36,38.37
EURRUB,20100511,160900,38.38,38.38,38.38,38.38
EURRUB,20100511,161000,38.37,38.37,38.37,38.37
EURRUB,20100511,161100,38.39,38.39,38.38,38.38
EURRUB,20100511,161200,38.39,38.39,38.39,38.39
EURRUB,20100511,161300,38.38,38.39,38.38,38.39
EURRUB,20100511,161400,38.38,38.39,38.38,38.39
EURRUB,20100511,161500,38.40,38.40,38.40,38.40
EURRUB,20100511,161600,38.39,38.40,38.39,38.40
EURRUB,20100511,161800,38.39,38.39,38.39,38.39
EURRUB,20100511,161900,38.40,38.40,38.39,38.39
EURRUB,20100511,162000,38.38,38.38,38.38,38.38
EURRUB,20100511,162100,38.35,38.35,38.34,38.34
EURRUB,20100511,162200,38.35,38.36,38.35,38.36
EURRUB,20100511,162300,38.34,38.34,38.34,38.34
EURRUB,20100511,162400,38.35,38.35,38.34,38.34
EURRUB,20100511,162500,38.35,38.35,38.34,38.34
EURRUB,20100511,162600,38.33,38.33,38.33,38.33
EURRUB,20100511,162700,38.32,38.32,38.32,38.32
EURRUB,20100511,162900,38.33,38.33,38.32,38.32
EURRUB,20100511,163000,38.31,38.32,38.31,38.32
EURRUB,20100511,163100,38.31,38.31,38.31,38.31
EURRUB,20100511,163200,38.30,38.30,38.29,38.29
EURRUB,20100511,163300,38.27,38.27,38.26,38.26
EURRUB,20100511,163400,38.27,38.28,38.27,38.28
EURRUB,20100511,163500,38.31,38.31,38.30,38.30
EURRUB,20100511,163600,38.29,38.31,38.29,38.31
EURRUB,20100511,163700,38.30,38.30,38.30,38.30
EURRUB,20100511,163800,38.31,38.31,38.30,38.30
EURRUB,20100511,163900,38.27,38.29,38.27,38.29
EURRUB,20100511,164000,38.31,38.31,38.31,38.31
EURRUB,20100511,164100,38.32,38.33,38.32,38.33
EURRUB,20100511,164200,38.32,38.32,38.31,38.31
EURRUB,20100511,164300,38.30,38.30,38.30,38.30
EURRUB,20100511,164500,38.29,38.30,38.29,38.30
EURRUB,20100511,164600,38.28,38.30,38.28,38.30
EURRUB,20100511,164700,38.29,38.30,38.29,38.30
EURRUB,20100511,164800,38.29,38.29,38.29,38.29
EURRUB,20100511,165000,38.30,38.31,38.30,38.31
EURRUB,20100511,165100,38.30,38.30,38.29,38.29
EURRUB,20100511,165200,38.28,38.28,38.28,38.28
EURRUB,20100511,165300,38.29,38.29,38.28,38.28
EURRUB,20100511,165400,38.27,38.28,38.27,38.28
EURRUB,20100511,165500,38.26,38.28,38.26,38.28
EURRUB,20100511,165600,38.27,38.27,38.27,38.27
EURRUB,20100511,165700,38.28,38.30,38.28,38.30
EURRUB,20100511,165800,38.29,38.29,38.28,38.28
EURRUB,20100511,165900,38.29,38.29,38.28,38.28
EURRUB,20100511,170000,38.29,38.29,38.28,38.28
EURRUB,20100511,170100,38.27,38.27,38.27,38.27
EURRUB,20100511,170200,38.28,38.29,38.28,38.29
EURRUB,20100511,170300,38.30,38.30,38.30,38.30
EURRUB,20100511,170400,38.29,38.30,38.29,38.30
EURRUB,20100511,170500,38.29,38.29,38.29,38.29
EURRUB,20100511,170600,38.30,38.31,38.30,38.31
EURRUB,20100511,170800,38.30,38.30,38.29,38.29
EURRUB,20100511,170900,38.30,38.30,38.30,38.30
EURRUB,20100511,171000,38.31,38.31,38.30,38.30
EURRUB,20100511,171100,38.31,38.31,38.30,38.30
EURRUB,20100511,171200,38.31,38.31,38.31,38.31
EURRUB,20100511,171300,38.32,38.32,38.32,38.32
EURRUB,20100511,171400,38.33,38.33,38.33,38.33
EURRUB,20100511,171500,38.34,38.34,38.34,38.34
EURRUB,20100511,171600,38.33,38.33,38.33,38.33
EURRUB,20100511,171700,38.32,38.32,38.32,38.32
EURRUB,20100511,171800,38.31,38.31,38.30,38.30
EURRUB,20100511,171900,38.31,38.31,38.31,38.31
EURRUB,20100511,172000,38.30,38.30,38.30,38.30
EURRUB,20100511,172100,38.29,38.29,38.29,38.29
EURRUB,20100511,172200,38.28,38.28,38.28,38.28
EURRUB,20100511,172300,38.27,38.27,38.27,38.27
EURRUB,20100511,172400,38.26,38.26,38.25,38.25
EURRUB,20100511,172500,38.26,38.26,38.25,38.25
EURRUB,20100511,172600,38.26,38.28,38.26,38.28
EURRUB,20100511,172700,38.30,38.31,38.30,38.31
EURRUB,20100511,172900,38.32,38.32,38.32,38.32
EURRUB,20100511,173000,38.33,38.33,38.32,38.32
EURRUB,20100511,173100,38.30,38.30,38.29,38.29
EURRUB,20100511,173300,38.28,38.28,38.26,38.26
EURRUB,20100511,173400,38.28,38.29,38.28,38.29
EURRUB,20100511,173500,38.30,38.31,38.30,38.31
EURRUB,20100511,173600,38.30,38.30,38.30,38.30
EURRUB,20100511,173700,38.31,38.33,38.31,38.33
EURRUB,20100511,173800,38.32,38.34,38.32,38.34
EURRUB,20100511,173900,38.35,38.35,38.34,38.34
EURRUB,20100511,174000,38.35,38.35,38.34,38.34
EURRUB,20100511,174100,38.35,38.35,38.35,38.35
EURRUB,20100511,174200,38.36,38.37,38.36,38.37
EURRUB,20100511,174300,38.36,38.36,38.36,38.36
EURRUB,20100511,174400,38.37,38.37,38.36,38.36
EURRUB,20100511,174500,38.33,38.33,38.33,38.33
EURRUB,20100511,174700,38.32,38.32,38.31,38.31
EURRUB,20100511,174800,38.30,38.30,38.29,38.29
EURRUB,20100511,174900,38.30,38.30,38.30,38.30
EURRUB,20100511,175100,38.29,38.33,38.29,38.33
EURRUB,20100511,175200,38.32,38.32,38.31,38.31
EURRUB,20100511,175400,38.30,38.31,38.30,38.31
EURRUB,20100511,175500,38.30,38.30,38.30,38.30
EURRUB,20100511,175600,38.31,38.31,38.31,38.31
EURRUB,20100511,175700,38.32,38.32,38.32,38.32
EURRUB,20100511,175800,38.31,38.32,38.31,38.32
EURRUB,20100511,175900,38.33,38.33,38.32,38.32
EURRUB,20100511,180100,38.31,38.31,38.31,38.31
EURRUB,20100511,180200,38.32,38.32,38.32,38.32
EURRUB,20100511,180300,38.33,38.33,38.33,38.33
EURRUB,20100511,180400,38.34,38.34,38.34,38.34
EURRUB,20100511,180500,38.33,38.33,38.32,38.32
EURRUB,20100511,180600,38.31,38.31,38.31,38.31
EURRUB,20100511,180700,38.32,38.33,38.32,38.33
EURRUB,20100511,180900,38.34,38.35,38.34,38.35
EURRUB,20100511,181000,38.33,38.33,38.33,38.33
EURRUB,20100511,181200,38.34,38.34,38.33,38.33
EURRUB,20100511,181300,38.32,38.32,38.32,38.32
EURRUB,20100511,181400,38.33,38.33,38.32,38.32
EURRUB,20100511,181500,38.31,38.31,38.30,38.30
EURRUB,20100511,181600,38.31,38.32,38.31,38.32
EURRUB,20100511,181700,38.31,38.31,38.31,38.31
EURRUB,20100511,181800,38.30,38.31,38.30,38.31
EURRUB,20100511,181900,38.30,38.30,38.30,38.30
EURRUB,20100511,182100,38.31,38.31,38.30,38.30
EURRUB,20100511,182200,38.29,38.29,38.29,38.29
EURRUB,20100511,182300,38.28,38.29,38.28,38.29
EURRUB,20100511,182400,38.28,38.28,38.28,38.28
EURRUB,20100511,182500,38.29,38.30,38.29,38.30
EURRUB,20100511,182600,38.29,38.30,38.29,38.30
EURRUB,20100511,182700,38.29,38.30,38.29,38.30
EURRUB,20100511,182800,38.29,38.30,38.29,38.30
EURRUB,20100511,182900,38.31,38.31,38.31,38.31
EURRUB,20100511,183000,38.32,38.32,38.32,38.32
EURRUB,20100511,183100,38.31,38.31,38.31,38.31
EURRUB,20100511,183200,38.32,38.32,38.31,38.31
EURRUB,20100511,183300,38.32,38.32,38.32,38.32
EURRUB,20100511,183500,38.33,38.33,38.33,38.33
EURRUB,20100511,183800,38.32,38.33,38.32,38.33
EURRUB,20100511,183900,38.34,38.35,38.34,38.35
EURRUB,20100511,184000,38.37,38.37,38.36,38.36
EURRUB,20100511,184100,38.37,38.38,38.37,38.38
EURRUB,20100511,184200,38.39,38.39,38.37,38.37
EURRUB,20100511,184300,38.35,38.36,38.35,38.36
EURRUB,20100511,184400,38.35,38.35,38.35,38.35
EURRUB,20100511,184500,38.36,38.37,38.36,38.37
EURRUB,20100511,184600,38.38,38.38,38.37,38.37
EURRUB,20100511,184700,38.38,38.38,38.38,38.38
EURRUB,20100511,184800,38.39,38.39,38.38,38.38
EURRUB,20100511,184900,38.39,38.39,38.38,38.38
EURRUB,20100511,185000,38.40,38.41,38.40,38.41
EURRUB,20100511,185100,38.42,38.42,38.42,38.42
EURRUB,20100511,185200,38.40,38.40,38.40,38.40
EURRUB,20100511,185300,38.39,38.39,38.38,38.38
EURRUB,20100511,185400,38.39,38.40,38.39,38.40
EURRUB,20100511,185500,38.41,38.41,38.41,38.41
EURRUB,20100511,185600,38.42,38.42,38.41,38.41
EURRUB,20100511,185700,38.40,38.41,38.40,38.41
EURRUB,20100511,185800,38.40,38.42,38.40,38.42
EURRUB,20100511,185900,38.41,38.41,38.41,38.41
EURRUB,20100511,190000,38.40,38.42,38.40,38.42
EURRUB,20100511,190100,38.41,38.41,38.40,38.40
EURRUB,20100511,190200,38.39,38.40,38.39,38.40
EURRUB,20100511,190300,38.39,38.40,38.39,38.40
EURRUB,20100511,190400,38.39,38.39,38.39,38.39
EURRUB,20100511,190500,38.40,38.40,38.39,38.39
EURRUB,20100511,190700,38.38,38.38,38.38,38.38
EURRUB,20100511,190900,38.39,38.39,38.39,38.39
EURRUB,20100511,191000,38.40,38.40,38.39,38.39
EURRUB,20100511,191100,38.40,38.40,38.40,38.40
EURRUB,20100511,191200,38.41,38.41,38.41,38.41
EURRUB,20100511,191300,38.40,38.40,38.39,38.39
EURRUB,20100511,191400,38.40,38.40,38.39,38.39
EURRUB,20100511,191500,38.38,38.38,38.38,38.38
EURRUB,20100511,191600,38.39,38.39,38.39,38.39
EURRUB,20100511,191700,38.40,38.40,38.39,38.39
EURRUB,20100511,191800,38.38,38.39,38.38,38.39
EURRUB,20100511,191900,38.38,38.38,38.38,38.38
EURRUB,20100511,192000,38.37,38.37,38.37,38.37
EURRUB,20100511,192100,38.36,38.36,38.36,38.36
EURRUB,20100511,192200,38.37,38.37,38.36,38.36
EURRUB,20100511,192300,38.37,38.37,38.37,38.37
EURRUB,20100511,192400,38.36,38.36,38.36,38.36
EURRUB,20100511,192500,38.37,38.37,38.37,38.37
EURRUB,20100511,192600,38.36,38.36,38.36,38.36
EURRUB,20100511,192700,38.37,38.37,38.37,38.37
EURRUB,20100511,192800,38.38,38.38,38.38,38.38
EURRUB,20100511,193300,38.37,38.37,38.36,38.36
EURRUB,20100511,193400,38.37,38.37,38.37,38.37
EURRUB,20100511,193700,38.36,38.37,38.36,38.37
EURRUB,20100511,193800,38.36,38.36,38.35,38.35
EURRUB,20100511,193900,38.36,38.36,38.36,38.36
EURRUB,20100511,194000,38.35,38.35,38.35,38.35
EURRUB,20100511,194100,38.34,38.34,38.33,38.33
EURRUB,20100511,194200,38.34,38.34,38.34,38.34
EURRUB,20100511,194300,38.35,38.35,38.34,38.34
EURRUB,20100511,194400,38.35,38.35,38.35,38.35
EURRUB,20100511,194600,38.34,38.34,38.34,38.34
EURRUB,20100511,194700,38.36,38.37,38.36,38.37
EURRUB,20100511,194800,38.38,38.38,38.38,38.38
EURRUB,20100511,194900,38.39,38.39,38.36,38.36
EURRUB,20100511,195000,38.38,38.38,38.38,38.38
EURRUB,20100511,195400,38.37,38.37,38.37,38.37
EURRUB,20100511,195500,38.38,38.38,38.38,38.38
EURRUB,20100511,195600,38.37,38.37,38.37,38.37
EURRUB,20100511,195800,38.38,38.39,38.38,38.39
EURRUB,20100511,195900,38.38,38.39,38.38,38.39
EURRUB,20100511,200000,38.40,38.40,38.40,38.40
EURRUB,20100511,200100,38.39,38.39,38.39,38.39
EURRUB,20100511,200300,38.40,38.40,38.39,38.39
EURRUB,20100511,200400,38.40,38.40,38.38,38.38
EURRUB,20100511,200700,38.37,38.37,38.37,38.37
EURRUB,20100511,200800,38.38,38.40,38.38,38.40
EURRUB,20100511,200900,38.39,38.39,38.38,38.38
EURRUB,20100511,201000,38.37,38.38,38.37,38.38
EURRUB,20100511,201200,38.37,38.37,38.37,38.37
EURRUB,20100511,201300,38.38,38.38,38.38,38.38
EURRUB,20100511,201400,38.37,38.37,38.37,38.37
EURRUB,20100511,201500,38.35,38.35,38.34,38.34
EURRUB,20100511,201600,38.33,38.34,38.33,38.34
EURRUB,20100511,201700,38.36,38.36,38.35,38.35
EURRUB,20100511,201800,38.34,38.34,38.34,38.34
EURRUB,20100511,201900,38.33,38.33,38.33,38.33
EURRUB,20100511,202000,38.34,38.34,38.32,38.32
EURRUB,20100511,202100,38.33,38.34,38.33,38.34
EURRUB,20100511,202200,38.33,38.34,38.33,38.34
EURRUB,20100511,202300,38.35,38.35,38.34,38.34
EURRUB,20100511,202400,38.33,38.33,38.33,38.33
EURRUB,20100511,202600,38.34,38.34,38.34,38.34
EURRUB,20100511,202700,38.33,38.33,38.33,38.33
EURRUB,20100511,202800,38.32,38.34,38.32,38.34
EURRUB,20100511,202900,38.33,38.33,38.33,38.33
EURRUB,20100511,203100,38.32,38.32,38.32,38.32
EURRUB,20100511,203200,38.30,38.30,38.29,38.29
EURRUB,20100511,203300,38.30,38.30,38.29,38.29
EURRUB,20100511,203400,38.30,38.30,38.30,38.30
EURRUB,20100511,203600,38.29,38.29,38.29,38.29
EURRUB,20100511,203700,38.28,38.28,38.28,38.28
EURRUB,20100511,203800,38.29,38.29,38.29,38.29
EURRUB,20100511,203900,38.28,38.28,38.28,38.28
EURRUB,20100511,204000,38.29,38.29,38.28,38.28
EURRUB,20100511,204100,38.26,38.26,38.26,38.26
EURRUB,20100511,204200,38.27,38.27,38.27,38.27
EURRUB,20100511,204300,38.26,38.26,38.26,38.26
EURRUB,20100511,204400,38.27,38.28,38.27,38.28
EURRUB,20100511,204500,38.27,38.27,38.27,38.27
EURRUB,20100511,204600,38.28,38.29,38.28,38.29
EURRUB,20100511,204700,38.28,38.28,38.28,38.28
EURRUB,20100511,204800,38.29,38.29,38.29,38.29
EURRUB,20100511,204900,38.28,38.28,38.28,38.28
EURRUB,20100511,205000,38.29,38.29,38.29,38.29
EURRUB,20100511,205500,38.29,38.29,38.29,38.29
EURRUB,20100511,205600,38.28,38.28,38.28,38.28
EURRUB,20100511,205800,38.27,38.27,38.27,38.27
EURRUB,20100511,210000,38.26,38.26,38.25,38.25
EURRUB,20100511,210100,38.26,38.26,38.26,38.26
EURRUB,20100511,210200,38.27,38.27,38.27,38.27
EURRUB,20100511,210300,38.26,38.26,38.25,38.25
EURRUB,20100511,210400,38.26,38.26,38.25,38.25
EURRUB,20100511,210500,38.26,38.26,38.25,38.25
EURRUB,20100511,210600,38.24,38.26,38.24,38.26
EURRUB,20100511,210800,38.25,38.26,38.25,38.26
EURRUB,20100511,210900,38.25,38.25,38.25,38.25
EURRUB,20100511,211100,38.24,38.24,38.24,38.24
EURRUB,20100511,211200,38.25,38.25,38.25,38.25
EURRUB,20100511,211500,38.26,38.26,38.25,38.25
EURRUB,20100511,211600,38.26,38.26,38.26,38.26
EURRUB,20100511,211700,38.25,38.25,38.23,38.23
EURRUB,20100511,211800,38.22,38.22,38.22,38.22
EURRUB,20100511,212100,38.23,38.23,38.22,38.22
EURRUB,20100511,212200,38.23,38.24,38.23,38.24
EURRUB,20100511,212300,38.23,38.24,38.23,38.24
EURRUB,20100511,212400,38.25,38.25,38.25,38.25
EURRUB,20100511,212700,38.26,38.26,38.26,38.26
EURRUB,20100511,212800,38.25,38.25,38.25,38.25
EURRUB,20100511,212900,38.26,38.26,38.26,38.26
EURRUB,20100511,213100,38.25,38.25,38.25,38.25
EURRUB,20100511,213300,38.24,38.24,38.24,38.24
EURRUB,20100511,213500,38.25,38.25,38.25,38.25
EURRUB,20100511,213600,38.26,38.26,38.26,38.26
EURRUB,20100511,213800,38.25,38.26,38.25,38.26
EURRUB,20100511,213900,38.27,38.27,38.27,38.27
EURRUB,20100511,214000,38.28,38.28,38.28,38.28
EURRUB,20100511,214100,38.27,38.27,38.27,38.27
EURRUB,20100511,214200,38.28,38.28,38.28,38.28
EURRUB,20100511,214400,38.27,38.27,38.27,38.27
EURRUB,20100511,214500,38.26,38.27,38.26,38.27
EURRUB,20100511,214800,38.26,38.26,38.26,38.26
EURRUB,20100511,214900,38.25,38.25,38.25,38.25
EURRUB,20100511,215100,38.24,38.25,38.24,38.25
EURRUB,20100511,215400,38.24,38.24,38.23,38.23
EURRUB,20100511,215500,38.24,38.25,38.24,38.25
EURRUB,20100511,215700,38.26,38.26,38.26,38.26
EURRUB,20100511,215800,38.25,38.25,38.25,38.25
EURRUB,20100511,215900,38.24,38.24,38.24,38.24
EURRUB,20100511,220000,38.22,38.23,38.22,38.23
EURRUB,20100511,220100,38.22,38.23,38.22,38.23
EURRUB,20100511,220400,38.22,38.23,38.22,38.23
EURRUB,20100511,220600,38.22,38.22,38.22,38.22
EURRUB,20100511,220800,38.21,38.21,38.21,38.21
EURRUB,20100511,220900,38.22,38.22,38.22,38.22
EURRUB,20100511,221000,38.23,38.23,38.23,38.23
EURRUB,20100511,221400,38.24,38.24,38.24,38.24
EURRUB,20100511,221600,38.23,38.23,38.23,38.23
EURRUB,20100511,221700,38.22,38.23,38.22,38.23
EURRUB,20100511,221800,38.22,38.22,38.22,38.22
EURRUB,20100511,222000,38.21,38.22,38.21,38.22
EURRUB,20100511,222100,38.21,38.22,38.21,38.22
EURRUB,20100511,222500,38.21,38.21,38.21,38.21
EURRUB,20100511,222800,38.20,38.20,38.20,38.20
EURRUB,20100511,222900,38.21,38.21,38.21,38.21
EURRUB,20100511,223000,38.20,38.20,38.20,38.20
EURRUB,20100511,223100,38.21,38.21,38.20,38.20
EURRUB,20100511,223300,38.19,38.19,38.18,38.18
EURRUB,20100511,223400,38.16,38.17,38.16,38.17
EURRUB,20100511,223500,38.18,38.18,38.18,38.18
EURRUB,20100511,223600,38.17,38.18,38.17,38.18
EURRUB,20100511,223700,38.19,38.19,38.19,38.19
EURRUB,20100511,224000,38.18,38.18,38.18,38.18
EURRUB,20100511,224100,38.17,38.17,38.16,38.16
EURRUB,20100511,224200,38.15,38.15,38.15,38.15
EURRUB,20100511,224300,38.16,38.16,38.16,38.16
EURRUB,20100511,224400,38.17,38.17,38.16,38.16
EURRUB,20100511,224500,38.17,38.17,38.17,38.17
EURRUB,20100511,224600,38.18,38.18,38.18,38.18
EURRUB,20100511,224700,38.19,38.20,38.19,38.20
EURRUB,20100511,224900,38.19,38.19,38.19,38.19
EURRUB,20100511,225100,38.20,38.20,38.20,38.20
EURRUB,20100511,225200,38.19,38.19,38.19,38.19
EURRUB,20100511,225300,38.20,38.20,38.20,38.20
EURRUB,20100511,225700,38.19,38.19,38.19,38.19
EURRUB,20100511,225900,38.18,38.18,38.18,38.18
EURRUB,20100511,230000,38.17,38.17,38.16,38.16
EURRUB,20100511,230100,38.15,38.15,38.15,38.15
EURRUB,20100511,230200,38.16,38.16,38.14,38.14
EURRUB,20100511,230300,38.13,38.15,38.13,38.15
EURRUB,20100511,230400,38.14,38.15,38.14,38.15
EURRUB,20100511,230500,38.16,38.16,38.16,38.16
EURRUB,20100511,230800,38.15,38.15,38.15,38.15
EURRUB,20100511,230900,38.16,38.16,38.16,38.16
EURRUB,20100511,231100,38.17,38.17,38.17,38.17
EURRUB,20100511,231200,38.18,38.18,38.18,38.18
EURRUB,20100511,231300,38.17,38.18,38.17,38.18
EURRUB,20100511,231500,38.17,38.17,38.16,38.16
EURRUB,20100511,231600,38.15,38.15,38.15,38.15
EURRUB,20100511,231700,38.14,38.14,38.14,38.14
EURRUB,20100511,231800,38.13,38.14,38.13,38.14
EURRUB,20100511,231900,38.15,38.15,38.14,38.14
EURRUB,20100511,232000,38.10,38.11,38.10,38.11
EURRUB,20100511,232200,38.10,38.11,38.10,38.11
EURRUB,20100511,232300,38.10,38.11,38.10,38.11
EURRUB,20100511,232400,38.10,38.10,38.10,38.10
EURRUB,20100511,232500,38.11,38.11,38.10,38.10
EURRUB,20100511,232600,38.09,38.09,38.08,38.08
EURRUB,20100511,232700,38.07,38.07,38.06,38.06
EURRUB,20100511,232800,38.09,38.09,38.09,38.09
EURRUB,20100511,232900,38.10,38.10,38.09,38.09
EURRUB,20100511,233000,38.08,38.09,38.08,38.09
EURRUB,20100511,233100,38.07,38.07,38.07,38.07
EURRUB,20100511,233200,38.06,38.06,38.06,38.06
EURRUB,20100511,233300,38.07,38.07,38.07,38.07
EURRUB,20100511,233400,38.08,38.08,38.08,38.08
EURRUB,20100511,233500,38.09,38.10,38.09,38.10
EURRUB,20100511,233600,38.11,38.11,38.10,38.10
EURRUB,20100511,233700,38.11,38.12,38.11,38.12
EURRUB,20100511,233800,38.13,38.13,38.13,38.13
EURRUB,20100511,233900,38.12,38.12,38.12,38.12
EURRUB,20100511,234200,38.11,38.11,38.11,38.11
EURRUB,20100511,234300,38.10,38.10,38.10,38.10
EURRUB,20100511,234400,38.11,38.11,38.10,38.10
EURRUB,20100511,234500,38.11,38.11,38.11,38.11
EURRUB,20100511,234600,38.10,38.11,38.10,38.11
EURRUB,20100511,234700,38.10,38.10,38.10,38.10
EURRUB,20100511,235200,38.10,38.10,38.10,38.10
EURRUB,20100511,235300,38.09,38.09,38.09,38.09
EURRUB,20100511,235400,38.08,38.08,38.08,38.08
EURRUB,20100511,235700,38.07,38.08,38.07,38.08
EURRUB,20100511,235800,38.07,38.07,38.07,38.07
EURRUB,20100512,000000,38.08,38.08,38.07,38.07
USDHUF,20100511,000200,213.4,213.5,213.4,213.5
USDHUF,20100511,000700,213.5,213.5,213.5,213.5
USDHUF,20100511,000800,213.6,213.6,213.6,213.6
USDHUF,20100511,001000,213.5,213.5,213.5,213.5
USDHUF,20100511,001200,213.6,213.6,213.5,213.5
USDHUF,20100511,001700,213.5,213.5,213.5,213.5
USDHUF,20100511,002200,213.5,213.5,213.5,213.5
USDHUF,20100511,002700,213.5,213.5,213.5,213.5
USDHUF,20100511,002800,213.4,213.5,213.4,213.5
USDHUF,20100511,002900,213.4,213.5,213.4,213.4
USDHUF,20100511,003000,213.5,213.5,213.5,213.5
USDHUF,20100511,003500,213.5,213.5,213.5,213.5
USDHUF,20100511,004000,213.5,213.5,213.5,213.5
USDHUF,20100511,004500,213.5,213.5,213.5,213.5
USDHUF,20100511,004600,213.6,213.6,213.6,213.6
USDHUF,20100511,004700,213.5,213.6,213.5,213.6
USDHUF,20100511,004800,213.5,213.6,213.5,213.6
USDHUF,20100511,005300,213.6,213.6,213.6,213.6
USDHUF,20100511,005400,213.7,213.7,213.6,213.6
USDHUF,20100511,005600,213.7,213.7,213.6,213.6
USDHUF,20100511,005800,213.7,213.7,213.6,213.6
USDHUF,20100511,010000,213.5,213.5,213.5,213.5
USDHUF,20100511,010400,213.6,213.6,213.6,213.6
USDHUF,20100511,010500,213.5,213.7,213.5,213.7
USDHUF,20100511,010600,213.6,213.7,213.6,213.6
USDHUF,20100511,010700,213.7,213.7,213.7,213.7
USDHUF,20100511,010800,213.8,213.8,213.7,213.7
USDHUF,20100511,010900,213.8,213.8,213.8,213.8
USDHUF,20100511,011000,213.7,213.7,213.7,213.7
USDHUF,20100511,011100,213.8,214.1,213.8,214.1
USDHUF,20100511,011200,214.2,214.2,214.1,214.2
USDHUF,20100511,011300,214.1,214.1,214.1,214.1
USDHUF,20100511,011400,214.2,214.2,214.1,214.1
USDHUF,20100511,011600,214.0,214.1,214.0,214.1
USDHUF,20100511,011700,214.0,214.0,214.0,214.0
USDHUF,20100511,011800,213.9,214.0,213.9,214.0
USDHUF,20100511,011900,213.9,214.0,213.9,214.0
USDHUF,20100511,012100,213.9,214.0,213.9,214.0
USDHUF,20100511,012200,214.1,214.1,214.1,214.1
USDHUF,20100511,012300,214.0,214.1,214.0,214.1
USDHUF,20100511,012400,214.2,214.2,214.1,214.2
USDHUF,20100511,012500,214.3,214.3,214.2,214.2
USDHUF,20100511,012600,214.1,214.1,214.1,214.1
USDHUF,20100511,012700,214.2,214.2,214.0,214.0
USDHUF,20100511,012900,214.1,214.1,214.0,214.0
USDHUF,20100511,013000,213.9,214.0,213.9,214.0
USDHUF,20100511,013100,214.1,214.3,214.1,214.3
USDHUF,20100511,013300,214.4,214.4,214.3,214.3
USDHUF,20100511,013400,214.4,214.4,214.4,214.4
USDHUF,20100511,013500,214.3,214.3,214.3,214.3
USDHUF,20100511,013600,214.2,214.2,214.2,214.2
USDHUF,20100511,013700,214.1,214.2,214.1,214.2
USDHUF,20100511,014200,214.3,214.3,214.2,214.3
USDHUF,20100511,014300,214.2,214.2,214.2,214.2
USDHUF,20100511,014400,214.3,214.3,214.3,214.3
USDHUF,20100511,014500,214.2,214.2,214.2,214.2
USDHUF,20100511,014600,214.3,214.3,214.2,214.2
USDHUF,20100511,014700,214.3,214.3,214.3,214.3
USDHUF,20100511,014800,214.2,214.2,214.1,214.1
USDHUF,20100511,014900,214.2,214.2,214.1,214.1
USDHUF,20100511,015000,214.2,214.2,214.2,214.2
USDHUF,20100511,015100,214.1,214.1,214.1,214.1
USDHUF,20100511,015200,214.2,214.2,214.1,214.2
USDHUF,20100511,015300,214.1,214.2,214.1,214.2
USDHUF,20100511,015400,214.3,214.3,214.2,214.2
USDHUF,20100511,015600,214.3,214.3,214.3,214.3
USDHUF,20100511,015900,214.4,214.4,214.3,214.3
USDHUF,20100511,020000,214.2,214.3,214.2,214.3
USDHUF,20100511,020100,214.2,214.2,214.2,214.2
USDHUF,20100511,020200,214.1,214.1,214.1,214.1
USDHUF,20100511,020300,214.0,214.0,214.0,214.0
USDHUF,20100511,020400,213.9,214.0,213.9,214.0
USDHUF,20100511,020500,213.9,213.9,213.9,213.9
USDHUF,20100511,020700,213.8,213.8,213.8,213.8
USDHUF,20100511,020800,213.9,213.9,213.8,213.8
USDHUF,20100511,020900,213.9,213.9,213.8,213.8
USDHUF,20100511,021100,213.9,213.9,213.8,213.8
USDHUF,20100511,021200,213.9,213.9,213.9,213.9
USDHUF,20100511,021400,214.0,214.0,213.9,213.9
USDHUF,20100511,021500,213.8,213.8,213.7,213.7
USDHUF,20100511,021600,213.8,213.8,213.6,213.6
USDHUF,20100511,021800,213.7,213.7,213.6,213.7
USDHUF,20100511,021900,213.6,213.7,213.6,213.6
USDHUF,20100511,022000,213.7,213.7,213.6,213.6
USDHUF,20100511,022100,213.5,213.5,213.5,213.5
USDHUF,20100511,022200,213.6,213.6,213.6,213.6
USDHUF,20100511,022300,213.5,213.6,213.5,213.5
USDHUF,20100511,022400,213.6,213.6,213.5,213.5
USDHUF,20100511,022500,213.4,213.4,213.3,213.3
USDHUF,20100511,022600,213.4,213.5,213.4,213.5
USDHUF,20100511,022700,213.4,213.4,213.4,213.4
USDHUF,20100511,022800,213.5,213.5,213.4,213.4
USDHUF,20100511,022900,213.5,213.5,213.5,213.5
USDHUF,20100511,023100,213.7,213.7,213.5,213.5
USDHUF,20100511,023200,213.6,213.6,213.6,213.6
USDHUF,20100511,023500,213.7,213.7,213.7,213.7
USDHUF,20100511,023600,213.8,213.8,213.7,213.7
USDHUF,20100511,023700,213.6,213.7,213.6,213.7
USDHUF,20100511,023800,213.6,213.6,213.6,213.6
USDHUF,20100511,023900,213.7,213.7,213.7,213.7
USDHUF,20100511,024000,213.6,213.7,213.6,213.7
USDHUF,20100511,024100,213.8,213.8,213.8,213.8
USDHUF,20100511,024200,213.7,213.7,213.7,213.7
USDHUF,20100511,024300,213.6,213.7,213.6,213.7
USDHUF,20100511,024400,213.8,213.8,213.7,213.7
USDHUF,20100511,024500,213.8,213.8,213.7,213.7
USDHUF,20100511,024600,213.8,213.8,213.7,213.7
USDHUF,20100511,024700,213.8,213.8,213.8,213.8
USDHUF,20100511,024800,213.7,213.8,213.7,213.8
USDHUF,20100511,024900,213.6,213.7,213.6,213.7
USDHUF,20100511,025000,213.6,213.6,213.4,213.4
USDHUF,20100511,025100,213.5,213.5,213.4,213.4
USDHUF,20100511,025200,213.5,213.5,213.4,213.4
USDHUF,20100511,025300,213.5,213.5,213.4,213.5
USDHUF,20100511,025400,213.4,213.5,213.4,213.5
USDHUF,20100511,025500,213.6,213.6,213.5,213.6
USDHUF,20100511,025600,213.5,213.6,213.5,213.6
USDHUF,20100511,025700,213.7,213.7,213.7,213.7
USDHUF,20100511,025800,213.6,213.7,213.6,213.7
USDHUF,20100511,025900,213.8,213.8,213.8,213.8
USDHUF,20100511,030000,213.7,213.7,213.6,213.6
USDHUF,20100511,030100,213.7,213.7,213.7,213.7
USDHUF,20100511,030200,213.6,213.6,213.5,213.6
USDHUF,20100511,030300,213.5,213.6,213.5,213.6
USDHUF,20100511,030400,213.7,213.7,213.6,213.6
USDHUF,20100511,030500,213.7,213.7,213.7,213.7
USDHUF,20100511,030600,213.6,213.7,213.6,213.7
USDHUF,20100511,030700,213.6,213.7,213.6,213.7
USDHUF,20100511,030800,213.6,213.7,213.6,213.7
USDHUF,20100511,031100,213.6,213.6,213.6,213.6
USDHUF,20100511,031200,213.7,213.7,213.7,213.7
USDHUF,20100511,031300,213.6,213.6,213.6,213.6
USDHUF,20100511,031400,213.5,213.7,213.5,213.7
USDHUF,20100511,031500,213.6,213.6,213.6,213.6
USDHUF,20100511,031800,213.5,213.6,213.5,213.5
USDHUF,20100511,031900,213.6,213.6,213.5,213.6
USDHUF,20100511,032100,213.7,213.7,213.6,213.6
USDHUF,20100511,032200,213.5,213.5,213.5,213.5
USDHUF,20100511,032300,213.6,213.6,213.5,213.5
USDHUF,20100511,032500,213.4,213.5,213.4,213.4
USDHUF,20100511,032600,213.3,213.4,213.3,213.4
USDHUF,20100511,032700,213.3,213.4,213.3,213.4
USDHUF,20100511,032800,213.3,213.3,213.2,213.2
USDHUF,20100511,032900,213.3,213.3,213.1,213.2
USDHUF,20100511,033000,213.1,213.2,213.1,213.2
USDHUF,20100511,033200,213.3,213.3,213.2,213.2
USDHUF,20100511,033400,213.3,213.3,213.2,213.2
USDHUF,20100511,033500,213.1,213.1,213.1,213.1
USDHUF,20100511,033600,213.2,213.2,213.2,213.2
USDHUF,20100511,033700,213.3,213.4,213.3,213.4
USDHUF,20100511,033900,213.5,213.5,213.5,213.5
USDHUF,20100511,034400,213.5,213.5,213.5,213.5
USDHUF,20100511,034500,213.6,213.6,213.5,213.5
USDHUF,20100511,034600,213.6,213.6,213.6,213.6
USDHUF,20100511,034700,213.5,213.5,213.4,213.4
USDHUF,20100511,034900,213.5,213.5,213.5,213.5
USDHUF,20100511,035000,213.4,213.4,213.4,213.4
USDHUF,20100511,035100,213.5,213.5,213.5,213.5
USDHUF,20100511,035200,213.4,213.4,213.4,213.4
USDHUF,20100511,035400,213.5,213.5,213.5,213.5
USDHUF,20100511,035500,213.6,213.6,213.6,213.6
USDHUF,20100511,040000,213.5,213.5,213.5,213.5
USDHUF,20100511,040200,213.6,213.6,213.6,213.6
USDHUF,20100511,040300,213.5,213.5,213.5,213.5
USDHUF,20100511,040400,213.4,213.4,213.4,213.4
USDHUF,20100511,040500,213.3,213.4,213.3,213.3
USDHUF,20100511,040600,213.4,213.4,213.3,213.3
USDHUF,20100511,040700,213.4,213.4,213.4,213.4
USDHUF,20100511,040800,213.3,213.4,213.3,213.4
USDHUF,20100511,040900,213.3,213.5,213.3,213.5
USDHUF,20100511,041000,213.4,213.4,213.4,213.4
USDHUF,20100511,041500,213.4,213.5,213.4,213.5
USDHUF,20100511,041600,213.4,213.5,213.4,213.5
USDHUF,20100511,041800,213.4,213.4,213.4,213.4
USDHUF,20100511,041900,213.5,213.5,213.5,213.5
USDHUF,20100511,042000,213.4,213.5,213.4,213.5
USDHUF,20100511,042400,213.6,213.6,213.5,213.6
USDHUF,20100511,042500,213.5,213.5,213.5,213.5
USDHUF,20100511,042700,213.4,213.5,213.4,213.5
USDHUF,20100511,042800,213.4,213.4,213.4,213.4
USDHUF,20100511,043000,213.7,213.7,213.5,213.5
USDHUF,20100511,043200,213.4,213.4,213.4,213.4
USDHUF,20100511,043400,213.5,213.5,213.5,213.5
USDHUF,20100511,043500,213.6,213.6,213.5,213.5
USDHUF,20100511,043600,213.6,213.6,213.5,213.6
USDHUF,20100511,043800,213.5,213.5,213.5,213.5
USDHUF,20100511,043900,213.6,213.6,213.6,213.6
USDHUF,20100511,044000,213.5,213.6,213.5,213.6
USDHUF,20100511,044300,213.5,213.5,213.5,213.5
USDHUF,20100511,044500,213.6,213.6,213.6,213.6
USDHUF,20100511,044900,213.7,213.7,213.7,213.7
USDHUF,20100511,045000,213.6,213.6,213.6,213.6
USDHUF,20100511,045100,213.7,213.7,213.7,213.7
USDHUF,20100511,045300,213.8,213.8,213.8,213.8
USDHUF,20100511,045400,213.7,213.8,213.7,213.7
USDHUF,20100511,045500,213.8,213.8,213.8,213.8
USDHUF,20100511,045600,213.9,213.9,213.8,213.9
USDHUF,20100511,045700,213.8,213.8,213.8,213.8
USDHUF,20100511,050100,213.7,213.7,213.7,213.7
USDHUF,20100511,050200,213.8,213.8,213.8,213.8
USDHUF,20100511,050300,213.9,213.9,213.8,213.8
USDHUF,20100511,050400,213.9,213.9,213.9,213.9
USDHUF,20100511,050500,213.8,213.8,213.8,213.8
USDHUF,20100511,050700,213.7,213.7,213.7,213.7
USDHUF,20100511,050800,213.8,213.8,213.7,213.7
USDHUF,20100511,050900,213.8,213.8,213.8,213.8
USDHUF,20100511,051000,213.7,213.7,213.7,213.7
USDHUF,20100511,051100,213.8,213.8,213.8,213.8
USDHUF,20100511,051200,213.9,213.9,213.8,213.8
USDHUF,20100511,051400,213.9,213.9,213.8,213.8
USDHUF,20100511,051500,213.9,213.9,213.9,213.9
USDHUF,20100511,051600,213.8,213.8,213.8,213.8
USDHUF,20100511,052000,213.9,213.9,213.9,213.9
USDHUF,20100511,052200,213.8,213.9,213.8,213.9
USDHUF,20100511,052300,213.8,213.8,213.8,213.8
USDHUF,20100511,052600,213.9,213.9,213.9,213.9
USDHUF,20100511,052900,213.8,213.8,213.8,213.8
USDHUF,20100511,053000,213.9,213.9,213.8,213.8
USDHUF,20100511,053100,213.9,213.9,213.8,213.8
USDHUF,20100511,053300,213.9,213.9,213.8,213.8
USDHUF,20100511,053400,213.9,213.9,213.9,213.9
USDHUF,20100511,053600,214.0,214.0,214.0,214.0
USDHUF,20100511,054000,213.9,213.9,213.9,213.9
USDHUF,20100511,054100,214.0,214.0,214.0,214.0
USDHUF,20100511,054200,213.9,213.9,213.9,213.9
USDHUF,20100511,054600,214.0,214.0,213.9,213.9
USDHUF,20100511,054800,214.0,214.0,213.9,213.9
USDHUF,20100511,055000,214.0,214.0,214.0,214.0
USDHUF,20100511,055300,214.1,214.1,214.0,214.1
USDHUF,20100511,055500,214.0,214.0,214.0,214.0
USDHUF,20100511,055600,214.1,214.1,214.1,214.1
USDHUF,20100511,055700,214.0,214.1,214.0,214.1
USDHUF,20100511,055900,214.0,214.0,214.0,214.0
USDHUF,20100511,060000,214.1,214.1,214.1,214.1
USDHUF,20100511,060100,214.2,214.2,214.2,214.2
USDHUF,20100511,060200,214.1,214.2,214.1,214.2
USDHUF,20100511,060300,214.1,214.2,214.1,214.2
USDHUF,20100511,060500,214.3,214.3,214.3,214.3
USDHUF,20100511,060700,214.4,214.4,214.4,214.4
USDHUF,20100511,060900,214.5,214.5,214.4,214.5
USDHUF,20100511,061100,214.4,214.5,214.4,214.4
USDHUF,20100511,061200,214.3,214.4,214.3,214.4
USDHUF,20100511,061300,214.3,214.4,214.3,214.3
USDHUF,20100511,061400,214.4,214.4,214.4,214.4
USDHUF,20100511,061500,214.3,214.6,214.3,214.6
USDHUF,20100511,061600,214.5,214.5,214.5,214.5
USDHUF,20100511,061800,214.6,214.6,214.5,214.6
USDHUF,20100511,062100,214.5,214.5,214.5,214.5
USDHUF,20100511,062300,214.4,214.5,214.4,214.5
USDHUF,20100511,062400,214.6,214.6,214.5,214.5
USDHUF,20100511,062500,214.6,214.6,214.6,214.6
USDHUF,20100511,062700,214.7,214.7,214.6,214.6
USDHUF,20100511,062800,214.7,214.7,214.7,214.7
USDHUF,20100511,062900,214.8,214.8,214.7,214.7
USDHUF,20100511,063000,214.6,214.7,214.6,214.7
USDHUF,20100511,063300,214.6,214.9,214.6,214.9
USDHUF,20100511,063400,214.8,214.8,214.8,214.8
USDHUF,20100511,063500,214.7,214.8,214.7,214.7
USDHUF,20100511,063600,214.8,214.8,214.7,214.8
USDHUF,20100511,063700,214.9,214.9,214.9,214.9
USDHUF,20100511,063800,214.8,214.8,214.8,214.8
USDHUF,20100511,063900,214.7,214.7,214.7,214.7
USDHUF,20100511,064000,214.6,214.6,214.6,214.6
USDHUF,20100511,064200,214.7,214.7,214.6,214.6
USDHUF,20100511,064300,214.7,214.7,214.6,214.6
USDHUF,20100511,064600,214.5,214.6,214.5,214.5
USDHUF,20100511,064700,214.6,214.6,214.6,214.6
USDHUF,20100511,064900,214.7,214.7,214.6,214.6
USDHUF,20100511,065000,214.7,214.8,214.7,214.8
USDHUF,20100511,065100,214.7,214.7,214.7,214.7
USDHUF,20100511,065200,214.8,214.8,214.7,214.7
USDHUF,20100511,065300,214.8,214.8,214.8,214.8
USDHUF,20100511,065400,214.7,214.8,214.7,214.7
USDHUF,20100511,065500,214.6,214.6,214.6,214.6
USDHUF,20100511,065600,214.7,214.7,214.7,214.7
USDHUF,20100511,065700,214.6,214.7,214.6,214.7
USDHUF,20100511,065800,214.6,214.6,214.6,214.6
USDHUF,20100511,065900,214.7,214.7,214.4,214.4
USDHUF,20100511,070000,214.3,214.4,214.3,214.3
USDHUF,20100511,070100,214.4,214.4,214.4,214.4
USDHUF,20100511,070200,214.3,214.3,214.3,214.3
USDHUF,20100511,070300,214.2,214.2,214.2,214.2
USDHUF,20100511,070500,214.3,214.3,214.3,214.3
USDHUF,20100511,070600,214.2,214.3,214.2,214.3
USDHUF,20100511,070900,214.2,214.2,214.2,214.2
USDHUF,20100511,071400,214.2,214.2,214.2,214.2
USDHUF,20100511,071500,214.1,214.1,214.1,214.1
USDHUF,20100511,071600,214.2,214.2,214.2,214.2
USDHUF,20100511,071800,214.3,214.3,214.3,214.3
USDHUF,20100511,071900,214.4,214.4,214.4,214.4
USDHUF,20100511,072200,214.3,214.3,214.3,214.3
USDHUF,20100511,072500,214.2,214.2,214.2,214.2
USDHUF,20100511,073000,214.2,214.2,214.2,214.2
USDHUF,20100511,073100,214.3,214.3,214.3,214.3
USDHUF,20100511,073400,214.4,214.4,214.3,214.3
USDHUF,20100511,073500,214.4,214.5,214.4,214.5
USDHUF,20100511,073600,214.6,214.6,214.5,214.5
USDHUF,20100511,073700,214.6,214.6,214.6,214.6
USDHUF,20100511,073800,214.5,214.5,214.5,214.5
USDHUF,20100511,073900,214.4,214.4,214.4,214.4
USDHUF,20100511,074000,214.3,214.3,214.3,214.3
USDHUF,20100511,074100,214.4,214.4,214.3,214.4
USDHUF,20100511,074300,214.5,214.6,214.5,214.6
USDHUF,20100511,074400,214.7,214.7,214.6,214.7
USDHUF,20100511,074500,214.8,214.8,214.8,214.8
USDHUF,20100511,074600,214.9,214.9,214.8,214.8
USDHUF,20100511,074700,214.9,214.9,214.8,214.8
USDHUF,20100511,074800,214.9,214.9,214.9,214.9
USDHUF,20100511,074900,215.0,215.0,215.0,215.0
USDHUF,20100511,075000,214.9,214.9,214.9,214.9
USDHUF,20100511,075100,215.0,215.0,215.0,215.0
USDHUF,20100511,075200,214.9,214.9,214.8,214.9
USDHUF,20100511,075300,214.8,214.8,214.8,214.8
USDHUF,20100511,075400,214.7,214.7,214.7,214.7
USDHUF,20100511,075500,214.8,214.8,214.8,214.8
USDHUF,20100511,075800,214.7,214.8,214.7,214.8
USDHUF,20100511,080000,214.9,214.9,214.9,214.9
USDHUF,20100511,080100,214.8,214.9,214.8,214.8
USDHUF,20100511,080200,214.9,214.9,214.9,214.9
USDHUF,20100511,080300,215.0,215.0,214.8,214.9
USDHUF,20100511,080400,215.0,215.1,215.0,215.1
USDHUF,20100511,080600,215.2,215.2,215.2,215.2
USDHUF,20100511,080700,215.1,215.1,215.0,215.1
USDHUF,20100511,080800,215.4,215.4,215.4,215.4
USDHUF,20100511,080900,215.5,215.5,215.5,215.5
USDHUF,20100511,081000,215.6,216.1,215.6,216.0
USDHUF,20100511,081100,216.1,216.1,216.1,216.1
USDHUF,20100511,081200,216.0,216.0,215.9,215.9
USDHUF,20100511,081300,216.0,216.1,216.0,216.1
USDHUF,20100511,081400,216.0,216.1,215.9,216.1
USDHUF,20100511,081600,216.0,216.0,215.9,215.9
USDHUF,20100511,081700,215.8,215.8,215.7,215.8
USDHUF,20100511,081800,215.7,215.7,215.7,215.7
USDHUF,20100511,081900,215.8,215.8,215.8,215.8
USDHUF,20100511,082000,215.9,215.9,215.9,215.9
USDHUF,20100511,082100,216.0,216.5,216.0,216.5
USDHUF,20100511,082200,216.4,216.4,216.3,216.4
USDHUF,20100511,082300,216.3,216.3,216.3,216.3
USDHUF,20100511,082400,216.4,216.4,216.4,216.4
USDHUF,20100511,082500,216.5,216.5,216.5,216.5
USDHUF,20100511,082600,216.6,216.7,216.6,216.7
USDHUF,20100511,082700,216.6,216.7,216.6,216.7
USDHUF,20100511,082800,216.6,216.9,216.6,216.9
USDHUF,20100511,082900,217.2,217.7,217.2,217.7
USDHUF,20100511,083000,217.6,217.6,217.5,217.6
USDHUF,20100511,083100,217.7,217.7,217.6,217.6
USDHUF,20100511,083200,217.5,217.5,217.4,217.4
USDHUF,20100511,083300,217.5,217.6,217.5,217.5
USDHUF,20100511,083400,217.6,217.6,217.5,217.5
USDHUF,20100511,083500,217.6,217.6,217.5,217.5
USDHUF,20100511,083700,217.4,217.5,217.4,217.5
USDHUF,20100511,083800,217.4,217.5,217.3,217.5
USDHUF,20100511,083900,217.4,217.4,217.4,217.4
USDHUF,20100511,084000,217.3,217.3,217.0,217.0
USDHUF,20100511,084100,216.9,216.9,216.8,216.8
USDHUF,20100511,084200,216.7,216.8,216.7,216.8
USDHUF,20100511,084300,216.7,216.7,216.6,216.7
USDHUF,20100511,084400,216.6,216.6,216.4,216.5
USDHUF,20100511,084500,216.6,216.7,216.6,216.7
USDHUF,20100511,084600,216.6,216.7,216.6,216.7
USDHUF,20100511,084700,216.6,216.6,216.5,216.5
USDHUF,20100511,084800,216.4,216.4,216.4,216.4
USDHUF,20100511,084900,216.5,216.5,216.3,216.3
USDHUF,20100511,085000,216.2,216.4,216.2,216.4
USDHUF,20100511,085100,216.5,216.5,216.5,216.5
USDHUF,20100511,085200,216.6,216.6,216.6,216.6
USDHUF,20100511,085300,216.5,216.5,216.4,216.4
USDHUF,20100511,085600,216.5,216.5,216.5,216.5
USDHUF,20100511,085700,216.6,216.8,216.6,216.8
USDHUF,20100511,085800,216.7,216.8,216.7,216.7
USDHUF,20100511,085900,216.8,216.8,216.7,216.7
USDHUF,20100511,090000,216.6,216.6,216.6,216.6
USDHUF,20100511,090100,216.7,216.7,216.6,216.6
USDHUF,20100511,090200,216.5,216.6,216.5,216.6
USDHUF,20100511,090300,216.5,216.5,216.4,216.4
USDHUF,20100511,090400,216.3,216.4,216.0,216.0
USDHUF,20100511,090500,215.8,215.9,215.8,215.9
USDHUF,20100511,090600,215.8,215.9,215.7,215.7
USDHUF,20100511,090700,215.9,216.0,215.9,216.0
USDHUF,20100511,090900,215.9,215.9,215.7,215.7
USDHUF,20100511,091000,215.8,215.8,215.6,215.6
USDHUF,20100511,091100,215.7,215.7,215.4,215.4
USDHUF,20100511,091200,215.3,215.4,215.2,215.3
USDHUF,20100511,091300,215.2,215.2,215.2,215.2
USDHUF,20100511,091400,215.1,215.3,215.1,215.3
USDHUF,20100511,091500,215.2,215.3,215.2,215.3
USDHUF,20100511,091600,215.2,215.2,215.2,215.2
USDHUF,20100511,091700,215.1,215.1,215.0,215.0
USDHUF,20100511,091800,214.9,215.0,214.9,215.0
USDHUF,20100511,091900,215.1,215.1,214.9,214.9
USDHUF,20100511,092000,215.0,215.1,215.0,215.1
USDHUF,20100511,092100,215.0,215.1,215.0,215.1
USDHUF,20100511,092200,215.2,215.2,215.1,215.1
USDHUF,20100511,092300,215.2,215.4,215.2,215.4
USDHUF,20100511,092400,215.3,215.5,215.3,215.5
USDHUF,20100511,092600,215.6,215.6,215.5,215.5
USDHUF,20100511,092700,215.6,215.6,215.5,215.5
USDHUF,20100511,092800,215.4,215.5,215.4,215.5
USDHUF,20100511,092900,215.4,215.5,215.4,215.5
USDHUF,20100511,093000,215.4,215.5,215.4,215.5
USDHUF,20100511,093100,215.4,215.4,215.4,215.4
USDHUF,20100511,093200,215.3,215.3,215.2,215.2
USDHUF,20100511,093300,215.3,215.3,215.1,215.1
USDHUF,20100511,093500,215.2,215.2,215.1,215.1
USDHUF,20100511,093600,215.2,215.2,215.2,215.2
USDHUF,20100511,093700,215.1,215.1,214.9,214.9
USDHUF,20100511,093800,214.8,214.8,214.7,214.7
USDHUF,20100511,093900,214.6,214.6,214.3,214.4
USDHUF,20100511,094000,214.3,214.3,214.1,214.1
USDHUF,20100511,094100,214.2,214.3,214.2,214.3
USDHUF,20100511,094200,214.4,214.4,214.2,214.4
USDHUF,20100511,094300,214.2,214.3,214.2,214.3
USDHUF,20100511,094400,214.4,214.4,214.4,214.4
USDHUF,20100511,094500,214.5,214.7,214.5,214.7
USDHUF,20100511,094600,214.6,214.6,214.6,214.6
USDHUF,20100511,094700,214.7,214.8,214.7,214.8
USDHUF,20100511,094800,214.9,215.4,214.8,215.1
USDHUF,20100511,094900,215.0,215.1,215.0,215.1
USDHUF,20100511,095000,215.0,215.0,215.0,215.0
USDHUF,20100511,095100,214.9,215.0,214.9,215.0
USDHUF,20100511,095200,214.9,215.0,214.9,214.9
USDHUF,20100511,095300,214.8,214.9,214.8,214.9
USDHUF,20100511,095400,214.8,214.8,214.8,214.8
USDHUF,20100511,095500,214.7,214.7,214.7,214.7
USDHUF,20100511,095600,214.8,214.8,214.7,214.7
USDHUF,20100511,100000,214.8,214.8,214.7,214.8
USDHUF,20100511,100100,214.7,214.8,214.7,214.8
USDHUF,20100511,100200,214.9,215.1,214.9,215.1
USDHUF,20100511,100300,215.2,215.2,215.1,215.1
USDHUF,20100511,100400,215.2,215.2,215.1,215.2
USDHUF,20100511,100500,215.1,215.1,215.0,215.0
USDHUF,20100511,100700,215.1,215.2,215.1,215.2
USDHUF,20100511,100800,215.3,215.4,215.3,215.4
USDHUF,20100511,100900,215.5,215.5,215.5,215.5
USDHUF,20100511,101000,215.6,215.6,215.6,215.6
USDHUF,20100511,101100,215.7,215.7,215.6,215.6
USDHUF,20100511,101200,215.5,215.6,215.5,215.5
USDHUF,20100511,101500,215.4,215.4,215.4,215.4
USDHUF,20100511,101700,215.3,215.4,215.3,215.4
USDHUF,20100511,101800,215.3,215.3,215.3,215.3
USDHUF,20100511,102000,215.2,215.2,215.2,215.2
USDHUF,20100511,102100,215.1,215.2,215.1,215.2
USDHUF,20100511,102200,215.3,215.3,215.3,215.3
USDHUF,20100511,102300,215.4,215.4,215.3,215.4
USDHUF,20100511,102400,215.5,215.6,215.5,215.6
USDHUF,20100511,102500,215.5,215.5,215.3,215.3
USDHUF,20100511,103000,215.3,215.3,215.2,215.2
USDHUF,20100511,103100,215.3,215.3,215.3,215.3
USDHUF,20100511,103200,215.2,215.2,215.0,215.0
USDHUF,20100511,103300,215.1,215.1,215.0,215.0
USDHUF,20100511,103500,215.1,215.1,215.0,215.0
USDHUF,20100511,103600,214.9,215.0,214.9,215.0
USDHUF,20100511,103700,215.1,215.1,215.1,215.1
USDHUF,20100511,103800,215.0,215.0,214.9,214.9
USDHUF,20100511,103900,215.0,215.0,215.0,215.0
USDHUF,20100511,104000,214.9,215.0,214.9,215.0
USDHUF,20100511,104100,214.9,215.1,214.9,215.1
USDHUF,20100511,104200,215.2,215.3,215.2,215.2
USDHUF,20100511,104300,215.3,215.3,215.3,215.3
USDHUF,20100511,104400,215.4,215.6,215.4,215.6
USDHUF,20100511,104500,215.7,215.8,215.7,215.7
USDHUF,20100511,104600,215.6,215.6,215.6,215.6
USDHUF,20100511,104800,215.7,215.7,215.7,215.7
USDHUF,20100511,104900,215.6,215.8,215.6,215.8
USDHUF,20100511,105100,215.9,215.9,215.8,215.9
USDHUF,20100511,105200,216.0,216.0,215.9,216.0
USDHUF,20100511,105300,216.1,216.1,216.0,216.0
USDHUF,20100511,105400,216.1,216.4,216.1,216.4
USDHUF,20100511,105500,216.5,216.7,216.5,216.7
USDHUF,20100511,105600,216.6,216.7,216.5,216.6
USDHUF,20100511,105700,216.7,216.7,216.7,216.7
USDHUF,20100511,105800,216.8,216.8,216.7,216.8
USDHUF,20100511,105900,216.7,216.7,216.5,216.5
USDHUF,20100511,110000,216.4,216.4,216.4,216.4
USDHUF,20100511,110100,216.3,216.4,216.3,216.4
USDHUF,20100511,110400,216.3,216.4,216.3,216.4
USDHUF,20100511,110500,216.3,216.3,216.2,216.2
USDHUF,20100511,110600,216.1,216.1,216.1,216.1
USDHUF,20100511,110800,216.2,216.2,216.2,216.2
USDHUF,20100511,110900,216.3,216.4,216.3,216.4
USDHUF,20100511,111100,216.3,216.3,216.3,216.3
USDHUF,20100511,111200,216.4,216.4,216.3,216.3
USDHUF,20100511,111300,216.2,216.2,216.1,216.1
USDHUF,20100511,111400,216.2,216.2,216.2,216.2
USDHUF,20100511,111500,216.3,216.3,216.3,216.3
USDHUF,20100511,111600,216.4,216.4,216.4,216.4
USDHUF,20100511,111700,216.3,216.3,216.3,216.3
USDHUF,20100511,111800,216.2,216.2,216.1,216.1
USDHUF,20100511,111900,216.0,216.0,215.9,215.9
USDHUF,20100511,112400,215.8,215.9,215.8,215.9
USDHUF,20100511,112500,215.8,215.8,215.8,215.8
USDHUF,20100511,112600,216.0,216.0,215.8,215.8
USDHUF,20100511,112700,215.9,215.9,215.8,215.9
USDHUF,20100511,112900,216.0,216.4,216.0,216.4
USDHUF,20100511,113000,216.5,216.5,216.5,216.5
USDHUF,20100511,113200,216.6,216.6,216.6,216.6
USDHUF,20100511,113300,216.7,216.7,216.6,216.7
USDHUF,20100511,113400,216.8,216.9,216.8,216.9
USDHUF,20100511,113500,216.8,216.9,216.7,216.9
USDHUF,20100511,113600,216.8,216.9,216.8,216.8
USDHUF,20100511,113700,216.9,216.9,216.7,216.7
USDHUF,20100511,113800,216.6,216.6,216.6,216.6
USDHUF,20100511,113900,216.5,216.5,216.5,216.5
USDHUF,20100511,114000,216.6,216.6,216.6,216.6
USDHUF,20100511,114100,216.7,216.7,216.6,216.6
USDHUF,20100511,114200,216.7,216.7,216.6,216.6
USDHUF,20100511,114400,216.5,216.6,216.5,216.6
USDHUF,20100511,114500,216.5,216.6,216.5,216.6
USDHUF,20100511,114600,216.5,216.5,216.5,216.5
USDHUF,20100511,114700,216.6,216.6,216.6,216.6
USDHUF,20100511,114800,216.5,216.5,216.5,216.5
USDHUF,20100511,115000,216.4,216.4,216.4,216.4
USDHUF,20100511,115100,216.5,216.6,216.4,216.5
USDHUF,20100511,115200,216.6,216.6,216.5,216.5
USDHUF,20100511,115400,216.4,216.4,216.4,216.4
USDHUF,20100511,115600,216.5,216.5,216.5,216.5
USDHUF,20100511,115700,216.6,216.6,216.4,216.4
USDHUF,20100511,115800,216.5,216.5,216.5,216.5
USDHUF,20100511,115900,216.4,216.5,216.4,216.5
USDHUF,20100511,120000,216.4,216.5,216.4,216.5
USDHUF,20100511,120100,216.4,216.5,216.4,216.4
USDHUF,20100511,120200,216.5,216.5,216.4,216.4
USDHUF,20100511,120300,216.6,216.6,216.4,216.4
USDHUF,20100511,120400,216.3,216.4,216.3,216.4
USDHUF,20100511,120500,216.6,216.6,216.6,216.6
USDHUF,20100511,120600,216.5,216.5,216.4,216.4
USDHUF,20100511,120800,216.3,216.3,216.3,216.3
USDHUF,20100511,120900,216.2,216.2,216.1,216.1
USDHUF,20100511,121000,216.2,216.2,216.1,216.2
USDHUF,20100511,121100,216.1,216.2,216.1,216.2
USDHUF,20100511,121200,216.3,216.3,216.3,216.3
USDHUF,20100511,121300,216.2,216.3,216.2,216.3
USDHUF,20100511,121500,216.2,216.2,216.2,216.2
USDHUF,20100511,121700,216.1,216.1,216.0,216.0
USDHUF,20100511,121800,216.1,216.1,216.1,216.1
USDHUF,20100511,121900,216.0,216.0,215.7,215.8
USDHUF,20100511,122000,215.9,216.0,215.9,216.0
USDHUF,20100511,122100,216.1,216.1,216.1,216.1
USDHUF,20100511,122200,216.0,216.0,216.0,216.0
USDHUF,20100511,122300,216.1,216.1,216.0,216.0
USDHUF,20100511,122400,216.1,216.3,216.1,216.2
USDHUF,20100511,122500,216.1,216.2,216.1,216.2
USDHUF,20100511,122600,216.1,216.2,216.1,216.2
USDHUF,20100511,122700,216.3,216.3,216.2,216.2
USDHUF,20100511,122800,216.3,216.4,216.3,216.3
USDHUF,20100511,122900,216.4,216.4,216.3,216.3
USDHUF,20100511,123000,216.4,216.5,216.4,216.5
USDHUF,20100511,123100,216.6,216.6,216.5,216.5
USDHUF,20100511,123200,216.6,216.7,216.6,216.6
USDHUF,20100511,123500,216.7,216.7,216.7,216.7
USDHUF,20100511,123600,216.8,216.8,216.8,216.8
USDHUF,20100511,123700,216.9,216.9,216.9,216.9
USDHUF,20100511,123800,216.8,216.9,216.6,216.6
USDHUF,20100511,123900,216.8,216.8,216.7,216.7
USDHUF,20100511,124000,216.6,216.7,216.6,216.7
USDHUF,20100511,124100,216.6,216.6,216.6,216.6
USDHUF,20100511,124200,216.7,216.7,216.7,216.7
USDHUF,20100511,124400,216.8,216.8,216.7,216.7
USDHUF,20100511,124500,216.6,216.6,216.5,216.5
USDHUF,20100511,124600,216.6,216.6,216.6,216.6
USDHUF,20100511,124700,216.7,216.7,216.7,216.7
USDHUF,20100511,124800,216.8,216.8,216.7,216.7
USDHUF,20100511,124900,216.6,216.6,216.6,216.6
USDHUF,20100511,125100,216.5,216.6,216.5,216.5
USDHUF,20100511,125200,216.4,216.5,216.4,216.5
USDHUF,20100511,125300,216.4,216.5,216.4,216.5
USDHUF,20100511,125400,216.4,216.4,216.3,216.3
USDHUF,20100511,125500,216.4,216.4,216.3,216.3
USDHUF,20100511,125600,216.4,216.4,216.3,216.4
USDHUF,20100511,125700,216.3,216.4,216.3,216.4
USDHUF,20100511,125900,216.5,216.5,216.5,216.5
USDHUF,20100511,130000,216.6,216.7,216.6,216.7
USDHUF,20100511,130100,216.6,216.6,216.6,216.6
USDHUF,20100511,130200,216.7,216.7,216.7,216.7
USDHUF,20100511,130500,216.8,216.9,216.8,216.9
USDHUF,20100511,130600,216.8,216.8,216.8,216.8
USDHUF,20100511,130700,216.7,216.8,216.7,216.8
USDHUF,20100511,131000,216.9,216.9,216.7,216.7
USDHUF,20100511,131100,216.8,216.9,216.8,216.9
USDHUF,20100511,131200,216.8,216.8,216.8,216.8
USDHUF,20100511,131400,216.9,216.9,216.8,216.8
USDHUF,20100511,131500,216.9,216.9,216.9,216.9
USDHUF,20100511,131600,216.8,216.9,216.8,216.8
USDHUF,20100511,131700,216.9,216.9,216.9,216.9
USDHUF,20100511,131800,217.0,217.0,216.9,216.9
USDHUF,20100511,131900,217.0,217.1,217.0,217.0
USDHUF,20100511,132100,217.1,217.1,217.1,217.1
USDHUF,20100511,132200,217.0,217.0,217.0,217.0
USDHUF,20100511,132300,217.1,217.1,217.0,217.0
USDHUF,20100511,132400,217.1,217.1,217.1,217.1
USDHUF,20100511,132500,217.0,217.1,217.0,217.1
USDHUF,20100511,132600,216.8,216.8,216.5,216.5
USDHUF,20100511,132700,216.7,216.7,216.6,216.7
USDHUF,20100511,132800,216.8,216.8,216.7,216.7
USDHUF,20100511,132900,216.6,216.6,216.6,216.6
USDHUF,20100511,133000,216.7,216.7,216.6,216.6
USDHUF,20100511,133300,216.7,216.7,216.6,216.6
USDHUF,20100511,133400,216.7,216.8,216.7,216.8
USDHUF,20100511,133500,216.9,216.9,216.7,216.8
USDHUF,20100511,133600,216.7,216.7,216.6,216.7
USDHUF,20100511,133700,216.8,217.0,216.8,217.0
USDHUF,20100511,133800,216.9,216.9,216.8,216.8
USDHUF,20100511,133900,216.9,217.0,216.9,217.0
USDHUF,20100511,134000,216.9,216.9,216.9,216.9
USDHUF,20100511,134200,216.8,216.8,216.8,216.8
USDHUF,20100511,134300,216.7,216.7,216.7,216.7
USDHUF,20100511,134400,216.6,216.6,216.6,216.6
USDHUF,20100511,134500,216.7,216.7,216.7,216.7
USDHUF,20100511,134600,216.8,216.8,216.8,216.8
USDHUF,20100511,134800,216.9,216.9,216.9,216.9
USDHUF,20100511,134900,217.0,217.0,217.0,217.0
USDHUF,20100511,135100,217.1,217.1,217.0,217.0
USDHUF,20100511,135200,217.1,217.2,217.1,217.2
USDHUF,20100511,135300,217.3,217.3,217.1,217.1
USDHUF,20100511,135400,217.2,217.3,217.2,217.2
USDHUF,20100511,135500,217.1,217.1,217.0,217.0
USDHUF,20100511,135600,217.1,217.1,217.1,217.1
USDHUF,20100511,135700,217.2,217.3,217.2,217.3
USDHUF,20100511,135800,217.4,217.4,217.4,217.4
USDHUF,20100511,135900,217.5,217.5,217.4,217.4
USDHUF,20100511,140000,217.5,217.5,217.4,217.5
USDHUF,20100511,140100,217.4,217.4,217.4,217.4
USDHUF,20100511,140200,217.3,217.3,217.3,217.3
USDHUF,20100511,140300,217.2,217.2,217.1,217.1
USDHUF,20100511,140400,217.2,217.2,217.1,217.1
USDHUF,20100511,140600,217.0,217.0,217.0,217.0
USDHUF,20100511,140700,217.1,217.1,217.0,217.0
USDHUF,20100511,140800,216.9,216.9,216.9,216.9
USDHUF,20100511,140900,216.8,216.8,216.5,216.6
USDHUF,20100511,141000,216.7,216.7,216.6,216.6
USDHUF,20100511,141100,216.5,216.6,216.5,216.6
USDHUF,20100511,141200,216.7,216.8,216.7,216.8
USDHUF,20100511,141300,216.7,216.7,216.5,216.6
USDHUF,20100511,141400,216.7,216.7,216.6,216.6
USDHUF,20100511,141500,216.8,217.0,216.8,217.0
USDHUF,20100511,141600,216.9,217.0,216.7,217.0
USDHUF,20100511,141700,216.9,216.9,216.9,216.9
USDHUF,20100511,141800,216.8,216.8,216.8,216.8
USDHUF,20100511,141900,216.9,216.9,216.8,216.8
USDHUF,20100511,142000,216.9,216.9,216.8,216.9
USDHUF,20100511,142200,217.0,217.1,217.0,217.1
USDHUF,20100511,142400,217.2,217.2,217.1,217.1
USDHUF,20100511,142500,217.0,217.1,217.0,217.1
USDHUF,20100511,142600,217.0,217.0,216.9,217.0
USDHUF,20100511,142700,217.1,217.1,217.0,217.0
USDHUF,20100511,142800,217.1,217.1,217.1,217.1
USDHUF,20100511,142900,217.2,217.2,217.1,217.1
USDHUF,20100511,143000,217.2,217.2,217.2,217.2
USDHUF,20100511,143100,217.1,217.2,217.1,217.1
USDHUF,20100511,143200,217.2,217.2,217.1,217.1
USDHUF,20100511,143300,217.2,217.2,217.2,217.2
USDHUF,20100511,143400,217.1,217.2,217.1,217.1
USDHUF,20100511,143500,217.0,217.0,217.0,217.0
USDHUF,20100511,143600,216.9,217.0,216.9,217.0
USDHUF,20100511,143700,216.9,216.9,216.8,216.8
USDHUF,20100511,143800,216.7,216.8,216.7,216.7
USDHUF,20100511,143900,216.6,216.7,216.6,216.7
USDHUF,20100511,144200,216.6,216.6,216.6,216.6
USDHUF,20100511,144300,216.7,216.7,216.6,216.6
USDHUF,20100511,144400,216.7,216.7,216.7,216.7
USDHUF,20100511,144500,216.6,216.8,216.6,216.7
USDHUF,20100511,144600,216.6,216.7,216.6,216.7
USDHUF,20100511,144800,216.8,216.8,216.8,216.8
USDHUF,20100511,144900,216.9,216.9,216.8,216.8
USDHUF,20100511,145000,216.9,216.9,216.9,216.9
USDHUF,20100511,145100,216.8,216.9,216.8,216.8
USDHUF,20100511,145300,216.7,216.8,216.7,216.8
USDHUF,20100511,145500,216.9,216.9,216.9,216.9
USDHUF,20100511,145600,216.8,216.9,216.8,216.8
USDHUF,20100511,145800,216.9,216.9,216.8,216.8
USDHUF,20100511,150000,216.7,216.8,216.7,216.8
USDHUF,20100511,150100,216.7,216.7,216.7,216.7
USDHUF,20100511,150200,216.8,216.9,216.8,216.9
USDHUF,20100511,150300,217.0,217.0,217.0,217.0
USDHUF,20100511,150400,216.9,217.0,216.9,217.0
USDHUF,20100511,150500,216.9,217.0,216.9,217.0
USDHUF,20100511,150600,216.9,216.9,216.8,216.9
USDHUF,20100511,150700,216.8,216.9,216.8,216.9
USDHUF,20100511,150800,217.0,217.0,217.0,217.0
USDHUF,20100511,150900,217.1,217.1,217.0,217.0
USDHUF,20100511,151000,216.9,216.9,216.9,216.9
USDHUF,20100511,151200,216.8,216.8,216.7,216.7
USDHUF,20100511,151300,216.6,216.6,216.5,216.6
USDHUF,20100511,151400,216.4,216.4,216.2,216.2
USDHUF,20100511,151500,216.3,216.3,216.2,216.2
USDHUF,20100511,151600,216.3,216.4,216.3,216.4
USDHUF,20100511,151700,216.3,216.4,216.2,216.2
USDHUF,20100511,151800,216.3,216.3,216.2,216.3
USDHUF,20100511,151900,216.4,216.4,216.3,216.3
USDHUF,20100511,152000,216.2,216.3,216.2,216.3
USDHUF,20100511,152100,216.2,216.3,216.2,216.3
USDHUF,20100511,152200,216.4,216.4,216.4,216.4
USDHUF,20100511,152400,216.3,216.3,216.3,216.3
USDHUF,20100511,152600,216.2,216.2,216.1,216.1
USDHUF,20100511,152700,216.2,216.2,215.9,215.9
USDHUF,20100511,152800,215.8,215.9,215.8,215.9
USDHUF,20100511,153100,216.0,216.0,216.0,216.0
USDHUF,20100511,153200,216.1,216.1,216.0,216.1
USDHUF,20100511,153300,216.2,216.3,216.2,216.2
USDHUF,20100511,153400,216.1,216.2,216.1,216.1
USDHUF,20100511,153500,216.0,216.1,216.0,216.0
USDHUF,20100511,153600,215.9,215.9,215.9,215.9
USDHUF,20100511,153700,216.0,216.0,215.9,216.0
USDHUF,20100511,153800,216.1,216.1,216.0,216.1
USDHUF,20100511,153900,216.0,216.0,215.9,215.9
USDHUF,20100511,154000,215.8,215.8,215.8,215.8
USDHUF,20100511,154100,215.9,215.9,215.8,215.8
USDHUF,20100511,154300,215.7,215.7,215.7,215.7
USDHUF,20100511,154400,215.8,215.8,215.7,215.7
USDHUF,20100511,154500,215.8,215.8,215.8,215.8
USDHUF,20100511,154600,215.7,215.8,215.7,215.7
USDHUF,20100511,154700,215.5,215.5,215.4,215.4
USDHUF,20100511,154800,215.3,215.3,215.2,215.2
USDHUF,20100511,154900,215.1,215.1,215.1,215.1
USDHUF,20100511,155000,215.2,215.2,215.1,215.2
USDHUF,20100511,155100,215.1,215.2,215.1,215.2
USDHUF,20100511,155200,215.1,215.1,215.0,215.1
USDHUF,20100511,155300,215.0,215.0,214.8,214.8
USDHUF,20100511,155400,214.9,214.9,214.8,214.8
USDHUF,20100511,155500,214.9,214.9,214.9,214.9
USDHUF,20100511,155600,214.8,214.9,214.8,214.9
USDHUF,20100511,155700,215.0,215.0,215.0,215.0
USDHUF,20100511,155800,215.1,215.1,215.0,215.1
USDHUF,20100511,155900,215.2,215.2,215.1,215.1
USDHUF,20100511,160000,215.2,215.2,215.2,215.2
USDHUF,20100511,160100,215.3,215.3,215.2,215.2
USDHUF,20100511,160200,215.1,215.1,215.1,215.1
USDHUF,20100511,160300,215.2,215.2,215.2,215.2
USDHUF,20100511,160400,215.3,215.4,215.3,215.4
USDHUF,20100511,160500,215.3,215.3,215.3,215.3
USDHUF,20100511,160600,215.2,215.4,215.2,215.3
USDHUF,20100511,160700,215.4,215.5,215.4,215.5
USDHUF,20100511,160900,215.4,215.5,215.4,215.5
USDHUF,20100511,161000,215.4,215.5,215.4,215.5
USDHUF,20100511,161100,215.4,215.5,215.4,215.5
USDHUF,20100511,161200,215.4,215.4,215.3,215.4
USDHUF,20100511,161300,215.5,215.5,215.3,215.3
USDHUF,20100511,161400,215.2,215.2,215.2,215.2
USDHUF,20100511,161500,215.1,215.2,215.1,215.1
USDHUF,20100511,161600,215.0,215.1,215.0,215.0
USDHUF,20100511,161700,215.1,215.1,215.0,215.0
USDHUF,20100511,161900,215.1,215.2,215.1,215.2
USDHUF,20100511,162000,215.3,215.4,215.3,215.4
USDHUF,20100511,162100,215.5,215.5,215.3,215.3
USDHUF,20100511,162200,215.2,215.2,215.1,215.1
USDHUF,20100511,162300,215.2,215.2,215.1,215.1
USDHUF,20100511,162400,215.2,215.2,215.0,215.2
USDHUF,20100511,162600,215.3,215.3,215.2,215.3
USDHUF,20100511,162700,215.4,215.4,215.4,215.4
USDHUF,20100511,162800,215.3,215.4,215.3,215.4
USDHUF,20100511,162900,215.3,215.3,215.3,215.3
USDHUF,20100511,163000,215.4,215.4,215.4,215.4
USDHUF,20100511,163100,215.5,215.5,215.4,215.5
USDHUF,20100511,163300,215.6,215.8,215.6,215.8
USDHUF,20100511,163400,215.9,216.0,215.8,216.0
USDHUF,20100511,163500,215.8,216.0,215.8,216.0
USDHUF,20100511,163600,216.1,216.1,215.9,215.9
USDHUF,20100511,163700,215.8,215.9,215.7,215.9
USDHUF,20100511,163800,215.8,215.9,215.8,215.9
USDHUF,20100511,163900,216.0,216.2,216.0,216.1
USDHUF,20100511,164000,216.0,216.0,215.9,215.9
USDHUF,20100511,164100,215.8,215.8,215.8,215.8
USDHUF,20100511,164200,215.9,215.9,215.9,215.9
USDHUF,20100511,164400,216.0,216.0,216.0,216.0
USDHUF,20100511,164500,215.9,216.1,215.9,216.1
USDHUF,20100511,164600,216.0,216.0,216.0,216.0
USDHUF,20100511,164700,216.1,216.1,216.0,216.0
USDHUF,20100511,164800,215.9,216.0,215.9,216.0
USDHUF,20100511,164900,216.1,216.1,216.0,216.0
USDHUF,20100511,165000,216.1,216.1,216.0,216.0
USDHUF,20100511,165100,216.1,216.1,216.0,216.1
USDHUF,20100511,165300,216.2,216.2,216.2,216.2
USDHUF,20100511,165400,216.3,216.3,216.3,216.3
USDHUF,20100511,165500,216.4,216.5,216.4,216.4
USDHUF,20100511,165600,216.3,216.4,216.3,216.4
USDHUF,20100511,165700,216.3,216.3,216.2,216.2
USDHUF,20100511,165800,216.3,216.3,216.1,216.1
USDHUF,20100511,165900,216.2,216.2,216.1,216.2
USDHUF,20100511,170000,216.3,216.3,216.3,216.3
USDHUF,20100511,170100,216.4,216.5,216.4,216.4
USDHUF,20100511,170200,216.3,216.3,216.3,216.3
USDHUF,20100511,170300,216.4,216.4,216.3,216.3
USDHUF,20100511,170400,216.4,216.4,216.4,216.4
USDHUF,20100511,170500,216.3,216.4,216.3,216.3
USDHUF,20100511,170600,216.2,216.2,216.1,216.1
USDHUF,20100511,170700,216.0,216.1,216.0,216.0
USDHUF,20100511,170800,216.1,216.1,216.1,216.1
USDHUF,20100511,170900,216.0,216.1,216.0,216.0
USDHUF,20100511,171000,216.1,216.1,216.0,216.0
USDHUF,20100511,171200,215.9,215.9,215.9,215.9
USDHUF,20100511,171300,216.0,216.0,215.8,215.8
USDHUF,20100511,171400,215.7,215.7,215.5,215.5
USDHUF,20100511,171500,215.6,215.6,215.5,215.5
USDHUF,20100511,171600,215.6,215.6,215.6,215.6
USDHUF,20100511,171800,215.7,215.7,215.7,215.7
USDHUF,20100511,172000,215.8,215.8,215.8,215.8
USDHUF,20100511,172100,215.9,215.9,215.9,215.9
USDHUF,20100511,172200,216.0,216.0,216.0,216.0
USDHUF,20100511,172300,216.1,216.1,216.1,216.1
USDHUF,20100511,172400,216.3,216.3,216.2,216.3
USDHUF,20100511,172500,216.1,216.3,216.1,216.2
USDHUF,20100511,172600,216.3,216.3,216.2,216.2
USDHUF,20100511,172700,216.1,216.1,216.1,216.1
USDHUF,20100511,172800,216.0,216.1,216.0,216.1
USDHUF,20100511,172900,216.0,216.1,216.0,216.0
USDHUF,20100511,173000,215.9,216.0,215.9,216.0
USDHUF,20100511,173100,216.1,216.1,216.1,216.1
USDHUF,20100511,173200,216.0,216.0,216.0,216.0
USDHUF,20100511,173300,216.1,216.2,216.1,216.2
USDHUF,20100511,173400,216.1,216.2,216.1,216.2
USDHUF,20100511,173500,216.1,216.1,216.1,216.1
USDHUF,20100511,173600,216.2,216.2,216.1,216.1
USDHUF,20100511,173700,216.0,216.0,215.8,215.8
USDHUF,20100511,173800,215.7,215.7,215.5,215.5
USDHUF,20100511,174100,215.4,215.4,215.4,215.4
USDHUF,20100511,174200,215.3,215.3,215.3,215.3
USDHUF,20100511,174400,215.5,215.5,215.4,215.5
USDHUF,20100511,174500,215.4,215.5,215.4,215.5
USDHUF,20100511,174600,215.4,215.4,215.4,215.4
USDHUF,20100511,174700,215.5,215.5,215.5,215.5
USDHUF,20100511,174800,215.6,215.7,215.6,215.7
USDHUF,20100511,175000,215.6,215.7,215.6,215.7
USDHUF,20100511,175100,215.6,215.6,215.4,215.4
USDHUF,20100511,175200,215.5,215.5,215.5,215.5
USDHUF,20100511,175400,215.6,215.6,215.5,215.5
USDHUF,20100511,175500,215.6,215.6,215.6,215.6
USDHUF,20100511,175600,215.5,215.5,215.5,215.5
USDHUF,20100511,175700,215.4,215.4,215.3,215.3
USDHUF,20100511,175800,215.2,215.5,215.2,215.5
USDHUF,20100511,180000,215.6,215.6,215.6,215.6
USDHUF,20100511,180300,215.5,215.6,215.5,215.6
USDHUF,20100511,180400,215.5,215.5,215.5,215.5
USDHUF,20100511,180500,215.6,215.7,215.6,215.7
USDHUF,20100511,180600,215.8,215.9,215.8,215.9
USDHUF,20100511,180700,215.8,215.9,215.8,215.8
USDHUF,20100511,180800,215.9,215.9,215.9,215.9
USDHUF,20100511,180900,215.8,215.8,215.7,215.7
USDHUF,20100511,181000,215.8,215.8,215.7,215.7
USDHUF,20100511,181100,215.8,215.8,215.8,215.8
USDHUF,20100511,181200,215.9,215.9,215.9,215.9
USDHUF,20100511,181300,216.0,216.0,215.9,215.9
USDHUF,20100511,181500,216.0,216.1,216.0,216.1
USDHUF,20100511,181600,216.0,216.1,216.0,216.0
USDHUF,20100511,181800,216.1,216.1,216.1,216.1
USDHUF,20100511,182100,216.2,216.2,216.1,216.1
USDHUF,20100511,182200,216.0,216.1,216.0,216.0
USDHUF,20100511,182300,215.9,216.0,215.9,216.0
USDHUF,20100511,182400,215.9,215.9,215.9,215.9
USDHUF,20100511,182600,216.0,216.0,215.9,216.0
USDHUF,20100511,182700,215.9,215.9,215.9,215.9
USDHUF,20100511,182800,216.0,216.0,215.9,215.9
USDHUF,20100511,182900,215.8,215.8,215.8,215.8
USDHUF,20100511,183000,215.7,215.7,215.7,215.7
USDHUF,20100511,183100,215.8,215.8,215.8,215.8
USDHUF,20100511,183200,215.7,215.8,215.6,215.6
USDHUF,20100511,183300,215.5,215.5,215.5,215.5
USDHUF,20100511,183400,215.4,215.4,215.1,215.1
USDHUF,20100511,183500,215.0,215.2,215.0,215.2
USDHUF,20100511,183700,215.3,215.3,215.2,215.2
USDHUF,20100511,183900,215.1,215.1,215.0,215.0
USDHUF,20100511,184000,215.1,215.2,215.1,215.2
USDHUF,20100511,184100,215.0,215.0,215.0,215.0
USDHUF,20100511,184200,214.9,215.1,214.9,215.1
USDHUF,20100511,184400,215.2,215.2,215.1,215.1
USDHUF,20100511,184500,215.0,215.0,215.0,215.0
USDHUF,20100511,184600,214.9,215.0,214.9,215.0
USDHUF,20100511,184700,214.9,214.9,214.9,214.9
USDHUF,20100511,185000,214.8,214.8,214.8,214.8
USDHUF,20100511,185100,214.7,214.7,214.7,214.7
USDHUF,20100511,185200,214.6,214.6,214.5,214.5
USDHUF,20100511,185300,214.6,214.6,214.5,214.5
USDHUF,20100511,185400,214.6,214.6,214.6,214.6
USDHUF,20100511,185600,214.5,214.7,214.5,214.7
USDHUF,20100511,185700,214.6,214.7,214.6,214.7
USDHUF,20100511,185800,214.6,214.6,214.6,214.6
USDHUF,20100511,185900,214.5,214.5,214.4,214.4
USDHUF,20100511,190000,214.5,214.6,214.4,214.4
USDHUF,20100511,190100,214.5,214.7,214.5,214.7
USDHUF,20100511,190200,214.6,214.6,214.5,214.6
USDHUF,20100511,190300,214.7,214.8,214.6,214.8
USDHUF,20100511,190400,214.7,214.7,214.6,214.6
USDHUF,20100511,190500,214.7,214.7,214.6,214.6
USDHUF,20100511,190600,214.7,214.7,214.7,214.7
USDHUF,20100511,190700,214.8,214.8,214.7,214.7
USDHUF,20100511,190900,214.8,214.8,214.7,214.8
USDHUF,20100511,191100,214.9,214.9,214.7,214.7
USDHUF,20100511,191200,214.6,214.7,214.6,214.7
USDHUF,20100511,191400,214.8,214.8,214.8,214.8
USDHUF,20100511,191600,214.9,214.9,214.7,214.7
USDHUF,20100511,191700,214.8,214.8,214.8,214.8
USDHUF,20100511,192000,214.9,214.9,214.8,214.8
USDHUF,20100511,192100,214.9,214.9,214.8,214.8
USDHUF,20100511,192200,214.9,214.9,214.8,214.9
USDHUF,20100511,192300,215.0,215.0,215.0,215.0
USDHUF,20100511,192400,215.1,215.1,215.0,215.0
USDHUF,20100511,192500,215.1,215.1,215.0,215.0
USDHUF,20100511,192800,214.9,214.9,214.9,214.9
USDHUF,20100511,193100,215.0,215.0,215.0,215.0
USDHUF,20100511,193200,214.9,214.9,214.9,214.9
USDHUF,20100511,193300,215.0,215.0,214.9,214.9
USDHUF,20100511,193500,214.8,214.8,214.8,214.8
USDHUF,20100511,193600,214.7,214.7,214.7,214.7
USDHUF,20100511,193700,214.8,214.9,214.7,214.9
USDHUF,20100511,193800,214.8,214.9,214.8,214.9
USDHUF,20100511,193900,214.8,214.8,214.8,214.8
USDHUF,20100511,194000,214.9,214.9,214.8,214.9
USDHUF,20100511,194400,215.0,215.0,214.9,214.9
USDHUF,20100511,194500,214.8,214.9,214.8,214.8
USDHUF,20100511,194600,214.9,214.9,214.9,214.9
USDHUF,20100511,194700,214.8,214.8,214.7,214.7
USDHUF,20100511,194800,214.6,214.6,214.6,214.6
USDHUF,20100511,194900,214.7,214.7,214.6,214.6
USDHUF,20100511,195200,214.7,214.7,214.6,214.6
USDHUF,20100511,195700,214.6,214.6,214.6,214.6
USDHUF,20100511,195800,214.5,214.5,214.5,214.5
USDHUF,20100511,200300,214.6,214.6,214.5,214.5
USDHUF,20100511,200400,214.6,214.6,214.6,214.6
USDHUF,20100511,200500,214.7,214.7,214.7,214.7
USDHUF,20100511,200600,214.6,214.6,214.6,214.6
USDHUF,20100511,200700,214.7,214.7,214.6,214.6
USDHUF,20100511,200800,214.5,214.6,214.5,214.6
USDHUF,20100511,201200,214.7,214.7,214.7,214.7
USDHUF,20100511,201400,214.8,214.9,214.8,214.9
USDHUF,20100511,201500,215.0,215.0,215.0,215.0
USDHUF,20100511,201600,214.9,214.9,214.9,214.9
USDHUF,20100511,201700,215.0,215.0,215.0,215.0
USDHUF,20100511,201900,215.1,215.1,215.0,215.0
USDHUF,20100511,202000,215.1,215.1,215.1,215.1
USDHUF,20100511,202100,215.0,215.1,215.0,215.1
USDHUF,20100511,202200,215.0,215.0,215.0,215.0
USDHUF,20100511,202400,215.1,215.1,215.1,215.1
USDHUF,20100511,202500,215.0,215.0,215.0,215.0
USDHUF,20100511,202600,215.1,215.1,215.0,215.0
USDHUF,20100511,202700,215.1,215.1,215.0,215.1
USDHUF,20100511,202800,215.0,215.5,215.0,215.5
USDHUF,20100511,202900,215.4,215.4,215.4,215.4
USDHUF,20100511,203000,215.5,215.5,215.4,215.4
USDHUF,20100511,203100,215.5,215.6,215.5,215.6
USDHUF,20100511,203200,215.7,215.8,215.6,215.6
USDHUF,20100511,203300,215.7,215.8,215.7,215.8
USDHUF,20100511,203400,215.7,215.7,215.7,215.7
USDHUF,20100511,203600,215.8,215.8,215.7,215.8
USDHUF,20100511,203700,215.9,215.9,215.8,215.8
USDHUF,20100511,203800,215.9,215.9,215.7,215.7
USDHUF,20100511,203900,215.8,215.8,215.8,215.8
USDHUF,20100511,204000,215.7,215.8,215.7,215.7
USDHUF,20100511,204100,215.8,215.8,215.8,215.8
USDHUF,20100511,204200,215.9,215.9,215.7,215.8
USDHUF,20100511,204300,215.7,215.8,215.7,215.7
USDHUF,20100511,204400,215.6,215.6,215.6,215.6
USDHUF,20100511,204500,215.7,215.7,215.7,215.7
USDHUF,20100511,204600,215.8,215.8,215.6,215.6
USDHUF,20100511,204700,215.7,215.7,215.7,215.7
USDHUF,20100511,204800,215.6,215.6,215.6,215.6
USDHUF,20100511,204900,215.7,215.7,215.6,215.6
USDHUF,20100511,205100,215.7,215.7,215.7,215.7
USDHUF,20100511,205200,215.6,215.6,215.6,215.6
USDHUF,20100511,205600,215.7,215.7,215.7,215.7
USDHUF,20100511,205700,215.6,215.7,215.6,215.7
USDHUF,20100511,205800,215.8,215.9,215.8,215.9
USDHUF,20100511,205900,216.0,216.0,216.0,216.0
USDHUF,20100511,210000,216.2,216.3,216.2,216.3
USDHUF,20100511,210100,216.2,216.4,216.2,216.4
USDHUF,20100511,210200,216.2,216.2,216.2,216.2
USDHUF,20100511,210300,216.3,216.3,216.2,216.2
USDHUF,20100511,210400,215.9,216.0,215.9,216.0
USDHUF,20100511,210500,216.1,216.2,216.1,216.2
USDHUF,20100511,210600,216.1,216.1,216.0,216.0
USDHUF,20100511,210800,216.1,216.1,216.0,216.0
USDHUF,20100511,210900,216.1,216.1,216.1,216.1
USDHUF,20100511,211100,216.2,216.2,216.2,216.2
USDHUF,20100511,211200,216.1,216.1,216.1,216.1
USDHUF,20100511,211500,216.2,216.2,216.1,216.2
USDHUF,20100511,211600,216.4,216.4,216.4,216.4
USDHUF,20100511,211700,216.5,216.6,216.5,216.6
USDHUF,20100511,211800,216.7,216.7,216.7,216.7
USDHUF,20100511,212000,216.8,216.8,216.7,216.7
USDHUF,20100511,212300,216.6,216.6,216.6,216.6
USDHUF,20100511,212500,216.5,216.5,216.3,216.3
USDHUF,20100511,213000,216.3,216.3,216.3,216.3
USDHUF,20100511,213200,216.4,216.4,216.4,216.4
USDHUF,20100511,213300,216.3,216.4,216.3,216.4
USDHUF,20100511,213500,216.3,216.3,216.3,216.3
USDHUF,20100511,213900,216.2,216.2,216.2,216.2
USDHUF,20100511,214100,216.3,216.3,216.3,216.3
USDHUF,20100511,214200,216.2,216.2,216.2,216.2
USDHUF,20100511,214300,216.3,216.3,216.2,216.2
USDHUF,20100511,214400,216.3,216.3,216.3,216.3
USDHUF,20100511,214700,216.4,216.5,216.4,216.5
USDHUF,20100511,214800,216.3,216.3,216.3,216.3
USDHUF,20100511,214900,216.4,216.4,216.4,216.4
USDHUF,20100511,215000,216.5,216.5,216.4,216.4
USDHUF,20100511,215300,216.5,216.5,216.4,216.4
USDHUF,20100511,215400,216.5,216.5,216.5,216.5
USDHUF,20100511,215500,216.6,216.6,216.6,216.6
USDHUF,20100511,215600,216.7,216.7,216.7,216.7
USDHUF,20100511,215700,216.6,216.7,216.6,216.7
USDHUF,20100511,215800,216.8,216.8,216.7,216.7
USDHUF,20100511,215900,216.8,216.8,216.8,216.8
USDHUF,20100511,220000,216.9,217.0,216.9,217.0
USDHUF,20100511,220100,216.9,216.9,216.8,216.8
USDHUF,20100511,220300,216.9,216.9,216.8,216.8
USDHUF,20100511,220400,216.9,216.9,216.8,216.8
USDHUF,20100511,220500,216.9,216.9,216.8,216.8
USDHUF,20100511,220700,216.9,216.9,216.8,216.8
USDHUF,20100511,220900,216.9,216.9,216.6,216.6
USDHUF,20100511,221000,216.7,216.7,216.7,216.7
USDHUF,20100511,221100,216.5,216.6,216.5,216.5
USDHUF,20100511,221300,216.6,216.6,216.6,216.6
USDHUF,20100511,221400,216.4,216.4,216.4,216.4
USDHUF,20100511,221600,216.5,216.5,216.5,216.5
USDHUF,20100511,221700,216.6,216.6,216.6,216.6
USDHUF,20100511,221800,216.5,216.6,216.5,216.6
USDHUF,20100511,221900,216.5,216.6,216.5,216.5
USDHUF,20100511,222000,216.6,216.8,216.6,216.8
USDHUF,20100511,222100,216.6,216.6,216.6,216.6
USDHUF,20100511,222200,216.7,216.7,216.4,216.5
USDHUF,20100511,222300,216.6,216.6,216.6,216.6
USDHUF,20100511,222400,216.5,216.5,216.5,216.5
USDHUF,20100511,222500,216.7,216.7,216.7,216.7
USDHUF,20100511,222600,216.8,216.8,216.5,216.5
USDHUF,20100511,222700,216.6,216.6,216.5,216.6
USDHUF,20100511,223000,216.7,216.7,216.7,216.7
USDHUF,20100511,223100,216.6,216.7,216.6,216.6
USDHUF,20100511,223300,216.8,216.9,216.7,216.9
USDHUF,20100511,223400,216.8,216.9,216.8,216.8
USDHUF,20100511,223500,216.7,216.8,216.7,216.8
USDHUF,20100511,223700,216.9,216.9,216.7,216.7
USDHUF,20100511,223800,216.6,216.6,216.6,216.6
USDHUF,20100511,223900,216.7,216.7,216.7,216.7
USDHUF,20100511,224000,216.8,216.8,216.8,216.8
USDHUF,20100511,224100,216.7,216.9,216.7,216.9
USDHUF,20100511,224200,216.8,216.9,216.8,216.9
USDHUF,20100511,224300,216.8,216.8,216.8,216.8
USDHUF,20100511,224400,217.0,217.0,216.8,216.8
USDHUF,20100511,224500,216.7,216.9,216.7,216.9
USDHUF,20100511,224600,216.8,216.8,216.7,216.8
USDHUF,20100511,224700,216.7,216.7,216.7,216.7
USDHUF,20100511,224800,216.6,216.6,216.6,216.6
USDHUF,20100511,224900,216.7,216.7,216.7,216.7
USDHUF,20100511,225000,216.6,216.6,216.6,216.6
USDHUF,20100511,225100,216.2,216.4,216.0,216.4
USDHUF,20100511,225200,216.5,216.6,216.5,216.5
USDHUF,20100511,225300,216.6,216.6,216.6,216.6
USDHUF,20100511,225400,216.5,216.6,216.5,216.6
USDHUF,20100511,225500,216.5,216.5,216.5,216.5
USDHUF,20100511,225600,216.1,216.6,216.1,216.6
USDHUF,20100511,225700,216.7,216.9,216.7,216.9
USDHUF,20100511,225800,216.8,217.0,216.8,217.0
USDHUF,20100511,230000,217.1,217.1,217.1,217.1
USDHUF,20100511,230100,217.2,217.2,217.1,217.1
USDHUF,20100511,230200,217.2,217.2,217.2,217.2
USDHUF,20100511,230300,217.3,217.3,217.2,217.2
USDHUF,20100511,230500,217.1,217.2,217.1,217.1
USDHUF,20100511,230700,217.2,217.2,217.2,217.2
USDHUF,20100511,230900,217.1,217.2,217.1,217.2
USDHUF,20100511,231000,217.1,217.1,217.1,217.1
USDHUF,20100511,231200,217.0,217.0,217.0,217.0
USDHUF,20100511,231300,217.1,217.1,216.9,216.9
USDHUF,20100511,231400,217.0,217.0,216.9,216.9
USDHUF,20100511,231500,217.0,217.1,217.0,217.1
USDHUF,20100511,231600,217.0,217.1,217.0,217.0
USDHUF,20100511,231700,216.7,216.8,216.7,216.8
USDHUF,20100511,231800,216.7,216.8,216.7,216.7
USDHUF,20100511,231900,216.8,216.8,216.8,216.8
USDHUF,20100511,232000,216.9,216.9,216.9,216.9
USDHUF,20100511,232200,217.0,217.0,217.0,217.0
USDHUF,20100511,232300,216.9,216.9,216.9,216.9
USDHUF,20100511,232500,216.8,217.0,216.8,217.0
USDHUF,20100511,232600,217.1,217.1,217.1,217.1
USDHUF,20100511,232700,217.2,217.2,217.2,217.2
USDHUF,20100511,232800,217.1,217.1,217.0,217.0
USDHUF,20100511,232900,217.1,217.1,217.1,217.1
USDHUF,20100511,233100,217.2,217.2,217.2,217.2
USDHUF,20100511,233300,217.1,217.1,217.1,217.1
USDHUF,20100511,233400,217.0,217.0,217.0,217.0
USDHUF,20100511,233500,216.9,217.0,216.9,217.0
USDHUF,20100511,233600,216.9,216.9,216.9,216.9
USDHUF,20100511,233700,216.8,216.9,216.8,216.9
USDHUF,20100511,233800,216.8,216.8,216.8,216.8
USDHUF,20100511,234000,216.9,216.9,216.8,216.8
USDHUF,20100511,234200,216.9,216.9,216.8,216.9
USDHUF,20100511,234400,217.0,217.0,217.0,217.0
USDHUF,20100511,234500,216.9,216.9,216.9,216.9
USDHUF,20100511,234600,216.8,216.9,216.8,216.9
USDHUF,20100511,234800,217.0,217.2,217.0,217.2
USDHUF,20100511,234900,217.3,217.3,217.2,217.2
USDHUF,20100511,235000,217.3,217.3,217.2,217.3
USDHUF,20100511,235100,217.4,217.4,217.4,217.4
USDHUF,20100511,235200,217.3,217.3,217.2,217.2
USDHUF,20100511,235300,217.3,217.3,217.3,217.3
USDHUF,20100511,235400,217.4,217.4,217.4,217.4
USDHUF,20100511,235500,217.5,217.5,217.4,217.4
USDHUF,20100511,235700,217.3,217.3,217.3,217.3
USDHUF,20100511,235800,217.4,217.4,217.4,217.4
USDHUF,20100511,235900,217.5,217.5,217.5,217.5
USDHUF,20100512,000000,217.4,217.4,217.4,217.4
USDNOK,20100511,000100,6.137,6.137,6.137,6.137
USDNOK,20100511,000200,6.136,6.136,6.136,6.136
USDNOK,20100511,000300,6.137,6.137,6.136,6.137
USDNOK,20100511,000400,6.136,6.137,6.136,6.136
USDNOK,20100511,000500,6.136,6.136,6.136,6.136
USDNOK,20100511,000600,6.137,6.138,6.137,6.137
USDNOK,20100511,000700,6.138,6.138,6.138,6.138
USDNOK,20100511,000800,6.138,6.138,6.138,6.138
USDNOK,20100511,000900,6.138,6.138,6.138,6.138
USDNOK,20100511,001000,6.138,6.139,6.138,6.139
USDNOK,20100511,001100,6.138,6.138,6.137,6.137
USDNOK,20100511,001200,6.138,6.138,6.137,6.137
USDNOK,20100511,001300,6.138,6.138,6.137,6.137
USDNOK,20100511,001400,6.137,6.137,6.137,6.137
USDNOK,20100511,001500,6.137,6.137,6.137,6.137
USDNOK,20100511,001600,6.137,6.137,6.137,6.137
USDNOK,20100511,001700,6.138,6.138,6.137,6.137
USDNOK,20100511,001800,6.138,6.138,6.138,6.138
USDNOK,20100511,001900,6.138,6.138,6.137,6.137
USDNOK,20100511,002000,6.137,6.137,6.136,6.137
USDNOK,20100511,002100,6.137,6.137,6.137,6.137
USDNOK,20100511,002200,6.137,6.137,6.137,6.137
USDNOK,20100511,002300,6.137,6.137,6.137,6.137
USDNOK,20100511,002400,6.138,6.138,6.138,6.138
USDNOK,20100511,002500,6.137,6.137,6.137,6.137
USDNOK,20100511,002600,6.137,6.138,6.137,6.137
USDNOK,20100511,002700,6.136,6.136,6.135,6.135
USDNOK,20100511,002800,6.135,6.135,6.135,6.135
USDNOK,20100511,002900,6.135,6.135,6.135,6.135
USDNOK,20100511,003000,6.135,6.135,6.135,6.135
USDNOK,20100511,003100,6.135,6.135,6.135,6.135
USDNOK,20100511,003200,6.135,6.135,6.135,6.135
USDNOK,20100511,003300,6.135,6.135,6.135,6.135
USDNOK,20100511,003400,6.135,6.135,6.135,6.135
USDNOK,20100511,003500,6.135,6.135,6.135,6.135
USDNOK,20100511,003600,6.135,6.135,6.135,6.135
USDNOK,20100511,003700,6.136,6.136,6.135,6.135
USDNOK,20100511,003800,6.135,6.135,6.135,6.135
USDNOK,20100511,003900,6.136,6.136,6.136,6.136
USDNOK,20100511,004000,6.135,6.136,6.135,6.135
USDNOK,20100511,004100,6.136,6.136,6.136,6.136
USDNOK,20100511,004200,6.137,6.137,6.137,6.137
USDNOK,20100511,004300,6.137,6.137,6.137,6.137
USDNOK,20100511,004400,6.137,6.137,6.136,6.136
USDNOK,20100511,004500,6.137,6.137,6.137,6.137
USDNOK,20100511,004600,6.137,6.138,6.137,6.138
USDNOK,20100511,004700,6.138,6.138,6.138,6.138
USDNOK,20100511,004800,6.137,6.138,6.137,6.138
USDNOK,20100511,004900,6.138,6.138,6.138,6.138
USDNOK,20100511,005000,6.139,6.140,6.139,6.140
USDNOK,20100511,005100,6.140,6.140,6.139,6.139
USDNOK,20100511,005200,6.140,6.140,6.140,6.140
USDNOK,20100511,005300,6.140,6.140,6.140,6.140
USDNOK,20100511,005400,6.140,6.140,6.140,6.140
USDNOK,20100511,005500,6.140,6.140,6.140,6.140
USDNOK,20100511,005600,6.138,6.140,6.138,6.139
USDNOK,20100511,005700,6.140,6.140,6.139,6.139
USDNOK,20100511,005800,6.140,6.140,6.140,6.140
USDNOK,20100511,005900,6.139,6.139,6.139,6.139
USDNOK,20100511,010000,6.139,6.140,6.139,6.140
USDNOK,20100511,010100,6.139,6.140,6.139,6.139
USDNOK,20100511,010200,6.140,6.140,6.140,6.140
USDNOK,20100511,010300,6.139,6.140,6.139,6.140
USDNOK,20100511,010400,6.141,6.141,6.141,6.141
USDNOK,20100511,010500,6.140,6.143,6.140,6.143
USDNOK,20100511,010600,6.143,6.143,6.143,6.143
USDNOK,20100511,010700,6.143,6.143,6.143,6.143
USDNOK,20100511,010800,6.144,6.145,6.144,6.145
USDNOK,20100511,010900,6.146,6.146,6.145,6.145
USDNOK,20100511,011000,6.144,6.145,6.144,6.145
USDNOK,20100511,011100,6.146,6.155,6.146,6.155
USDNOK,20100511,011200,6.156,6.160,6.156,6.158
USDNOK,20100511,011300,6.157,6.158,6.157,6.158
USDNOK,20100511,011400,6.157,6.157,6.157,6.157
USDNOK,20100511,011500,6.156,6.156,6.155,6.155
USDNOK,20100511,011600,6.154,6.155,6.154,6.154
USDNOK,20100511,011700,6.154,6.154,6.153,6.153
USDNOK,20100511,011800,6.152,6.152,6.151,6.151
USDNOK,20100511,011900,6.152,6.154,6.152,6.152
USDNOK,20100511,012000,6.153,6.153,6.152,6.153
USDNOK,20100511,012100,6.152,6.154,6.151,6.154
USDNOK,20100511,012200,6.153,6.153,6.153,6.153
USDNOK,20100511,012300,6.154,6.157,6.153,6.157
USDNOK,20100511,012400,6.158,6.160,6.157,6.160
USDNOK,20100511,012500,6.161,6.161,6.159,6.159
USDNOK,20100511,012600,6.158,6.158,6.156,6.157
USDNOK,20100511,012700,6.156,6.156,6.155,6.155
USDNOK,20100511,012800,6.154,6.154,6.153,6.153
USDNOK,20100511,012900,6.154,6.154,6.153,6.153
USDNOK,20100511,013000,6.154,6.157,6.153,6.157
USDNOK,20100511,013100,6.158,6.166,6.158,6.164
USDNOK,20100511,013200,6.165,6.165,6.165,6.165
USDNOK,20100511,013300,6.166,6.166,6.164,6.165
USDNOK,20100511,013400,6.165,6.165,6.164,6.164
USDNOK,20100511,013500,6.163,6.163,6.161,6.162
USDNOK,20100511,013600,6.161,6.163,6.159,6.161
USDNOK,20100511,013700,6.160,6.160,6.157,6.160
USDNOK,20100511,013800,6.159,6.160,6.159,6.160
USDNOK,20100511,013900,6.161,6.161,6.160,6.160
USDNOK,20100511,014000,6.160,6.160,6.160,6.160
USDNOK,20100511,014100,6.161,6.161,6.159,6.160
USDNOK,20100511,014200,6.161,6.162,6.159,6.160
USDNOK,20100511,014300,6.159,6.159,6.158,6.158
USDNOK,20100511,014400,6.157,6.158,6.156,6.156
USDNOK,20100511,014500,6.156,6.156,6.156,6.156
USDNOK,20100511,014600,6.156,6.157,6.156,6.157
USDNOK,20100511,014700,6.156,6.156,6.156,6.156
USDNOK,20100511,014800,6.156,6.157,6.152,6.154
USDNOK,20100511,014900,6.155,6.155,6.154,6.154
USDNOK,20100511,015000,6.155,6.155,6.155,6.155
USDNOK,20100511,015100,6.154,6.154,6.153,6.154
USDNOK,20100511,015200,6.153,6.154,6.152,6.154
USDNOK,20100511,015300,6.153,6.155,6.153,6.155
USDNOK,20100511,015400,6.154,6.155,6.154,6.155
USDNOK,20100511,015500,6.156,6.156,6.156,6.156
USDNOK,20100511,015600,6.155,6.159,6.155,6.159
USDNOK,20100511,015700,6.158,6.158,6.157,6.157
USDNOK,20100511,015800,6.156,6.156,6.154,6.155
USDNOK,20100511,015900,6.156,6.157,6.153,6.153
USDNOK,20100511,020000,6.152,6.152,6.151,6.152
USDNOK,20100511,020100,6.151,6.152,6.150,6.152
USDNOK,20100511,020200,6.151,6.151,6.147,6.147
USDNOK,20100511,020300,6.146,6.146,6.144,6.144
USDNOK,20100511,020400,6.145,6.145,6.143,6.144
USDNOK,20100511,020500,6.143,6.143,6.141,6.143
USDNOK,20100511,020600,6.143,6.143,6.143,6.143
USDNOK,20100511,020700,6.142,6.142,6.141,6.141
USDNOK,20100511,020800,6.142,6.142,6.142,6.142
USDNOK,20100511,020900,6.142,6.142,6.139,6.139
USDNOK,20100511,021000,6.140,6.142,6.140,6.142
USDNOK,20100511,021100,6.143,6.143,6.142,6.142
USDNOK,20100511,021200,6.142,6.143,6.142,6.143
USDNOK,20100511,021300,6.144,6.145,6.144,6.144
USDNOK,20100511,021400,6.143,6.143,6.142,6.142
USDNOK,20100511,021500,6.141,6.142,6.139,6.139
USDNOK,20100511,021600,6.140,6.140,6.136,6.136
USDNOK,20100511,021700,6.135,6.136,6.135,6.136
USDNOK,20100511,021800,6.137,6.137,6.136,6.137
USDNOK,20100511,021900,6.136,6.138,6.136,6.136
USDNOK,20100511,022000,6.135,6.135,6.132,6.134
USDNOK,20100511,022100,6.134,6.134,6.134,6.134
USDNOK,20100511,022200,6.133,6.134,6.133,6.134
USDNOK,20100511,022300,6.133,6.134,6.132,6.132
USDNOK,20100511,022400,6.133,6.133,6.132,6.132
USDNOK,20100511,022500,6.131,6.131,6.127,6.127
USDNOK,20100511,022600,6.128,6.130,6.127,6.129
USDNOK,20100511,022700,6.128,6.129,6.128,6.129
USDNOK,20100511,022800,6.130,6.131,6.130,6.131
USDNOK,20100511,022900,6.132,6.134,6.132,6.133
USDNOK,20100511,023000,6.132,6.133,6.130,6.132
USDNOK,20100511,023100,6.133,6.133,6.133,6.133
USDNOK,20100511,023200,6.133,6.134,6.133,6.134
USDNOK,20100511,023300,6.133,6.136,6.133,6.136
USDNOK,20100511,023400,6.137,6.138,6.137,6.138
USDNOK,20100511,023500,6.137,6.140,6.137,6.140
USDNOK,20100511,023600,6.141,6.141,6.137,6.137
USDNOK,20100511,023700,6.138,6.138,6.136,6.138
USDNOK,20100511,023800,6.137,6.138,6.136,6.137
USDNOK,20100511,023900,6.138,6.138,6.137,6.138
USDNOK,20100511,024000,6.139,6.140,6.138,6.140
USDNOK,20100511,024100,6.139,6.143,6.139,6.142
USDNOK,20100511,024200,6.141,6.142,6.141,6.141
USDNOK,20100511,024300,6.140,6.140,6.139,6.139
USDNOK,20100511,024400,6.140,6.142,6.139,6.141
USDNOK,20100511,024500,6.140,6.143,6.140,6.141
USDNOK,20100511,024600,6.142,6.144,6.141,6.141
USDNOK,20100511,024700,6.142,6.144,6.142,6.142
USDNOK,20100511,024800,6.141,6.141,6.138,6.139
USDNOK,20100511,024900,6.138,6.139,6.136,6.136
USDNOK,20100511,025000,6.134,6.136,6.133,6.134
USDNOK,20100511,025100,6.133,6.134,6.131,6.133
USDNOK,20100511,025200,6.132,6.133,6.132,6.133
USDNOK,20100511,025300,6.132,6.133,6.132,6.133
USDNOK,20100511,025400,6.132,6.134,6.132,6.134
USDNOK,20100511,025500,6.135,6.138,6.135,6.138
USDNOK,20100511,025600,6.137,6.139,6.137,6.139
USDNOK,20100511,025700,6.138,6.141,6.138,6.141
USDNOK,20100511,025800,6.140,6.141,6.139,6.141
USDNOK,20100511,025900,6.142,6.142,6.141,6.142
USDNOK,20100511,030000,6.143,6.143,6.140,6.140
USDNOK,20100511,030100,6.139,6.141,6.138,6.139
USDNOK,20100511,030200,6.138,6.138,6.134,6.135
USDNOK,20100511,030300,6.134,6.136,6.134,6.135
USDNOK,20100511,030400,6.136,6.140,6.135,6.138
USDNOK,20100511,030500,6.137,6.138,6.137,6.138
USDNOK,20100511,030600,6.138,6.140,6.138,6.139
USDNOK,20100511,030700,6.138,6.139,6.137,6.139
USDNOK,20100511,030800,6.138,6.140,6.138,6.140
USDNOK,20100511,030900,6.139,6.139,6.138,6.138
USDNOK,20100511,031000,6.137,6.138,6.137,6.138
USDNOK,20100511,031100,6.138,6.138,6.137,6.137
USDNOK,20100511,031200,6.138,6.138,6.136,6.136
USDNOK,20100511,031300,6.135,6.135,6.135,6.135
USDNOK,20100511,031400,6.134,6.136,6.134,6.136
USDNOK,20100511,031500,6.135,6.135,6.134,6.135
USDNOK,20100511,031600,6.135,6.135,6.135,6.135
USDNOK,20100511,031700,6.134,6.134,6.134,6.134
USDNOK,20100511,031800,6.135,6.135,6.133,6.134
USDNOK,20100511,031900,6.135,6.135,6.135,6.135
USDNOK,20100511,032000,6.134,6.134,6.134,6.134
USDNOK,20100511,032100,6.135,6.135,6.135,6.135
USDNOK,20100511,032200,6.135,6.135,6.133,6.133
USDNOK,20100511,032300,6.132,6.133,6.132,6.132
USDNOK,20100511,032400,6.132,6.132,6.132,6.132
USDNOK,20100511,032500,6.131,6.131,6.128,6.129
USDNOK,20100511,032600,6.130,6.130,6.127,6.128
USDNOK,20100511,032700,6.127,6.127,6.127,6.127
USDNOK,20100511,032800,6.128,6.128,6.125,6.125
USDNOK,20100511,032900,6.124,6.124,6.122,6.122
USDNOK,20100511,033000,6.121,6.124,6.121,6.124
USDNOK,20100511,033100,6.125,6.125,6.124,6.124
USDNOK,20100511,033200,6.125,6.128,6.125,6.127
USDNOK,20100511,033300,6.128,6.128,6.128,6.128
USDNOK,20100511,033400,6.128,6.128,6.127,6.128
USDNOK,20100511,033500,6.127,6.127,6.126,6.127
USDNOK,20100511,033600,6.128,6.129,6.128,6.129
USDNOK,20100511,033700,6.128,6.129,6.128,6.129
USDNOK,20100511,033800,6.130,6.131,6.130,6.131
USDNOK,20100511,033900,6.131,6.131,6.131,6.131
USDNOK,20100511,034000,6.131,6.131,6.131,6.131
USDNOK,20100511,034100,6.132,6.132,6.132,6.132
USDNOK,20100511,034200,6.132,6.132,6.130,6.130
USDNOK,20100511,034300,6.131,6.132,6.131,6.131
USDNOK,20100511,034400,6.132,6.132,6.132,6.132
USDNOK,20100511,034500,6.132,6.132,6.131,6.132
USDNOK,20100511,034600,6.132,6.132,6.132,6.132
USDNOK,20100511,034700,6.131,6.132,6.127,6.128
USDNOK,20100511,034800,6.128,6.128,6.128,6.128
USDNOK,20100511,034900,6.129,6.129,6.128,6.128
USDNOK,20100511,035000,6.129,6.129,6.129,6.129
USDNOK,20100511,035100,6.129,6.129,6.129,6.129
USDNOK,20100511,035200,6.128,6.128,6.128,6.128
USDNOK,20100511,035300,6.128,6.128,6.128,6.128
USDNOK,20100511,035400,6.128,6.130,6.128,6.130
USDNOK,20100511,035500,6.131,6.134,6.131,6.134
USDNOK,20100511,035600,6.133,6.134,6.133,6.134
USDNOK,20100511,035700,6.133,6.135,6.133,6.134
USDNOK,20100511,035800,6.135,6.135,6.135,6.135
USDNOK,20100511,035900,6.135,6.135,6.133,6.133
USDNOK,20100511,040000,6.132,6.132,6.131,6.131
USDNOK,20100511,040100,6.130,6.131,6.130,6.131
USDNOK,20100511,040200,6.130,6.133,6.130,6.133
USDNOK,20100511,040300,6.132,6.133,6.131,6.131
USDNOK,20100511,040400,6.130,6.130,6.126,6.126
USDNOK,20100511,040500,6.127,6.127,6.125,6.125
USDNOK,20100511,040600,6.125,6.125,6.125,6.125
USDNOK,20100511,040700,6.124,6.127,6.124,6.127
USDNOK,20100511,040800,6.126,6.126,6.126,6.126
USDNOK,20100511,040900,6.126,6.131,6.126,6.131
USDNOK,20100511,041000,6.129,6.130,6.128,6.129
USDNOK,20100511,041100,6.129,6.129,6.129,6.129
USDNOK,20100511,041200,6.129,6.129,6.129,6.129
USDNOK,20100511,041300,6.129,6.129,6.128,6.128
USDNOK,20100511,041400,6.129,6.129,6.129,6.129
USDNOK,20100511,041500,6.128,6.129,6.128,6.129
USDNOK,20100511,041600,6.130,6.131,6.130,6.131
USDNOK,20100511,041700,6.130,6.131,6.130,6.131
USDNOK,20100511,041800,6.130,6.130,6.128,6.128
USDNOK,20100511,041900,6.129,6.129,6.128,6.128
USDNOK,20100511,042000,6.129,6.131,6.129,6.131
USDNOK,20100511,042100,6.132,6.132,6.131,6.131
USDNOK,20100511,042200,6.130,6.131,6.130,6.131
USDNOK,20100511,042300,6.132,6.132,6.131,6.132
USDNOK,20100511,042400,6.132,6.133,6.132,6.133
USDNOK,20100511,042500,6.132,6.132,6.132,6.132
USDNOK,20100511,042600,6.132,6.132,6.130,6.131
USDNOK,20100511,042700,6.130,6.130,6.128,6.129
USDNOK,20100511,042800,6.128,6.129,6.128,6.129
USDNOK,20100511,042900,6.129,6.130,6.129,6.130
USDNOK,20100511,043000,6.130,6.130,6.129,6.129
USDNOK,20100511,043100,6.129,6.129,6.129,6.129
USDNOK,20100511,043200,6.128,6.128,6.128,6.128
USDNOK,20100511,043300,6.128,6.128,6.128,6.128
USDNOK,20100511,043400,6.129,6.131,6.129,6.131
USDNOK,20100511,043500,6.132,6.132,6.132,6.132
USDNOK,20100511,043600,6.132,6.133,6.132,6.133
USDNOK,20100511,043700,6.132,6.134,6.132,6.134
USDNOK,20100511,043800,6.133,6.133,6.132,6.132
USDNOK,20100511,043900,6.131,6.132,6.131,6.131
USDNOK,20100511,044000,6.132,6.133,6.132,6.132
USDNOK,20100511,044100,6.133,6.134,6.133,6.134
USDNOK,20100511,044200,6.133,6.133,6.132,6.132
USDNOK,20100511,044300,6.132,6.132,6.132,6.132
USDNOK,20100511,044400,6.132,6.132,6.132,6.132
USDNOK,20100511,044500,6.133,6.133,6.133,6.133
USDNOK,20100511,044600,6.133,6.133,6.133,6.133
USDNOK,20100511,044700,6.132,6.133,6.132,6.133
USDNOK,20100511,044800,6.134,6.134,6.134,6.134
USDNOK,20100511,044900,6.134,6.134,6.134,6.134
USDNOK,20100511,045000,6.134,6.134,6.134,6.134
USDNOK,20100511,045100,6.134,6.135,6.134,6.135
USDNOK,20100511,045200,6.136,6.137,6.136,6.136
USDNOK,20100511,045300,6.135,6.137,6.135,6.137
USDNOK,20100511,045400,6.136,6.137,6.136,6.137
USDNOK,20100511,045500,6.138,6.141,6.138,6.141
USDNOK,20100511,045600,6.140,6.141,6.138,6.140
USDNOK,20100511,045700,6.139,6.139,6.137,6.137
USDNOK,20100511,045800,6.136,6.137,6.136,6.137
USDNOK,20100511,045900,6.136,6.137,6.135,6.135
USDNOK,20100511,050000,6.136,6.136,6.136,6.136
USDNOK,20100511,050100,6.136,6.136,6.135,6.135
USDNOK,20100511,050200,6.136,6.139,6.136,6.139
USDNOK,20100511,050300,6.138,6.141,6.138,6.140
USDNOK,20100511,050400,6.141,6.142,6.141,6.142
USDNOK,20100511,050500,6.141,6.141,6.139,6.139
USDNOK,20100511,050600,6.138,6.138,6.138,6.138
USDNOK,20100511,050700,6.139,6.139,6.137,6.137
USDNOK,20100511,050800,6.136,6.137,6.136,6.137
USDNOK,20100511,050900,6.137,6.137,6.137,6.137
USDNOK,20100511,051000,6.137,6.137,6.137,6.137
USDNOK,20100511,051100,6.137,6.139,6.137,6.138
USDNOK,20100511,051200,6.139,6.139,6.138,6.139
USDNOK,20100511,051300,6.138,6.138,6.138,6.138
USDNOK,20100511,051400,6.139,6.140,6.138,6.140
USDNOK,20100511,051500,6.139,6.141,6.139,6.141
USDNOK,20100511,051600,6.140,6.140,6.139,6.139
USDNOK,20100511,051700,6.139,6.139,6.138,6.138
USDNOK,20100511,051800,6.137,6.139,6.137,6.139
USDNOK,20100511,051900,6.138,6.139,6.138,6.139
USDNOK,20100511,052000,6.139,6.139,6.139,6.139
USDNOK,20100511,052100,6.139,6.139,6.139,6.139
USDNOK,20100511,052200,6.138,6.140,6.137,6.138
USDNOK,20100511,052300,6.137,6.138,6.137,6.138
USDNOK,20100511,052400,6.139,6.139,6.138,6.139
USDNOK,20100511,052500,6.138,6.138,6.138,6.138
USDNOK,20100511,052600,6.139,6.141,6.139,6.140
USDNOK,20100511,052700,6.140,6.140,6.140,6.140
USDNOK,20100511,052800,6.141,6.141,6.140,6.140
USDNOK,20100511,052900,6.139,6.139,6.139,6.139
USDNOK,20100511,053000,6.139,6.139,6.139,6.139
USDNOK,20100511,053100,6.139,6.139,6.138,6.138
USDNOK,20100511,053200,6.139,6.139,6.139,6.139
USDNOK,20100511,053300,6.139,6.140,6.139,6.140
USDNOK,20100511,053400,6.141,6.142,6.141,6.142
USDNOK,20100511,053500,6.141,6.141,6.141,6.141
USDNOK,20100511,053600,6.141,6.146,6.141,6.144
USDNOK,20100511,053700,6.143,6.144,6.143,6.144
USDNOK,20100511,053800,6.143,6.143,6.143,6.143
USDNOK,20100511,053900,6.143,6.143,6.142,6.142
USDNOK,20100511,054000,6.143,6.143,6.142,6.142
USDNOK,20100511,054100,6.142,6.142,6.141,6.142
USDNOK,20100511,054200,6.142,6.142,6.142,6.142
USDNOK,20100511,054300,6.143,6.143,6.142,6.142
USDNOK,20100511,054400,6.143,6.143,6.142,6.143
USDNOK,20100511,054500,6.142,6.142,6.141,6.141
USDNOK,20100511,054600,6.141,6.142,6.141,6.141
USDNOK,20100511,054700,6.140,6.141,6.140,6.141
USDNOK,20100511,054800,6.142,6.143,6.142,6.142
USDNOK,20100511,054900,6.143,6.143,6.142,6.142
USDNOK,20100511,055000,6.142,6.144,6.142,6.144
USDNOK,20100511,055100,6.145,6.145,6.144,6.144
USDNOK,20100511,055200,6.145,6.145,6.144,6.144
USDNOK,20100511,055300,6.145,6.146,6.145,6.145
USDNOK,20100511,055400,6.146,6.147,6.146,6.146
USDNOK,20100511,055500,6.145,6.145,6.144,6.145
USDNOK,20100511,055600,6.146,6.146,6.145,6.146
USDNOK,20100511,055700,6.145,6.145,6.145,6.145
USDNOK,20100511,055800,6.145,6.146,6.145,6.146
USDNOK,20100511,055900,6.145,6.145,6.144,6.144
USDNOK,20100511,060000,6.145,6.145,6.145,6.145
USDNOK,20100511,060100,6.146,6.148,6.146,6.148
USDNOK,20100511,060200,6.147,6.147,6.147,6.147
USDNOK,20100511,060300,6.148,6.149,6.147,6.148
USDNOK,20100511,060400,6.149,6.149,6.148,6.149
USDNOK,20100511,060500,6.150,6.152,6.150,6.152
USDNOK,20100511,060600,6.151,6.152,6.151,6.152
USDNOK,20100511,060700,6.153,6.155,6.153,6.155
USDNOK,20100511,060800,6.154,6.155,6.154,6.155
USDNOK,20100511,060900,6.156,6.158,6.156,6.156
USDNOK,20100511,061000,6.157,6.157,6.156,6.157
USDNOK,20100511,061100,6.156,6.156,6.154,6.154
USDNOK,20100511,061200,6.153,6.154,6.153,6.154
USDNOK,20100511,061300,6.153,6.154,6.152,6.153
USDNOK,20100511,061400,6.154,6.154,6.153,6.153
USDNOK,20100511,061500,6.153,6.162,6.153,6.162
USDNOK,20100511,061600,6.161,6.162,6.159,6.159
USDNOK,20100511,061700,6.160,6.160,6.159,6.160
USDNOK,20100511,061800,6.159,6.162,6.159,6.161
USDNOK,20100511,061900,6.162,6.163,6.162,6.163
USDNOK,20100511,062000,6.162,6.163,6.162,6.163
USDNOK,20100511,062100,6.163,6.163,6.159,6.159
USDNOK,20100511,062200,6.158,6.158,6.157,6.157
USDNOK,20100511,062300,6.158,6.159,6.158,6.159
USDNOK,20100511,062400,6.158,6.161,6.158,6.160
USDNOK,20100511,062500,6.161,6.164,6.161,6.164
USDNOK,20100511,062600,6.165,6.166,6.165,6.166
USDNOK,20100511,062700,6.165,6.168,6.165,6.168
USDNOK,20100511,062800,6.167,6.169,6.167,6.167
USDNOK,20100511,062900,6.166,6.168,6.166,6.166
USDNOK,20100511,063000,6.165,6.165,6.162,6.163
USDNOK,20100511,063100,6.163,6.163,6.163,6.163
USDNOK,20100511,063200,6.164,6.164,6.163,6.164
USDNOK,20100511,063300,6.163,6.163,6.161,6.161
USDNOK,20100511,063400,6.160,6.160,6.160,6.160
USDNOK,20100511,063500,6.159,6.159,6.156,6.157
USDNOK,20100511,063600,6.158,6.160,6.158,6.160
USDNOK,20100511,063700,6.161,6.162,6.160,6.161
USDNOK,20100511,063800,6.162,6.162,6.160,6.160
USDNOK,20100511,063900,6.161,6.161,6.159,6.159
USDNOK,20100511,064000,6.158,6.158,6.155,6.155
USDNOK,20100511,064100,6.154,6.157,6.153,6.156
USDNOK,20100511,064200,6.155,6.156,6.155,6.156
USDNOK,20100511,064300,6.156,6.156,6.152,6.154
USDNOK,20100511,064400,6.153,6.154,6.153,6.153
USDNOK,20100511,064500,6.152,6.153,6.151,6.151
USDNOK,20100511,064600,6.150,6.151,6.150,6.150
USDNOK,20100511,064700,6.151,6.154,6.151,6.154
USDNOK,20100511,064800,6.153,6.153,6.150,6.150
USDNOK,20100511,064900,6.149,6.152,6.149,6.150
USDNOK,20100511,065000,6.149,6.153,6.149,6.153
USDNOK,20100511,065100,6.154,6.155,6.152,6.152
USDNOK,20100511,065200,6.153,6.154,6.153,6.153
USDNOK,20100511,065300,6.154,6.154,6.151,6.152
USDNOK,20100511,065400,6.151,6.151,6.148,6.148
USDNOK,20100511,065500,6.147,6.148,6.147,6.148
USDNOK,20100511,065600,6.148,6.148,6.148,6.148
USDNOK,20100511,065700,6.147,6.149,6.147,6.149
USDNOK,20100511,065800,6.147,6.149,6.147,6.149
USDNOK,20100511,065900,6.150,6.150,6.145,6.145
USDNOK,20100511,070000,6.146,6.147,6.146,6.146
USDNOK,20100511,070100,6.147,6.147,6.146,6.146
USDNOK,20100511,070200,6.145,6.145,6.144,6.144
USDNOK,20100511,070300,6.143,6.143,6.141,6.141
USDNOK,20100511,070400,6.140,6.141,6.140,6.140
USDNOK,20100511,070500,6.141,6.144,6.141,6.144
USDNOK,20100511,070600,6.145,6.145,6.144,6.145
USDNOK,20100511,070700,6.145,6.145,6.145,6.145
USDNOK,20100511,070800,6.146,6.146,6.145,6.145
USDNOK,20100511,070900,6.144,6.144,6.143,6.143
USDNOK,20100511,071000,6.144,6.144,6.142,6.142
USDNOK,20100511,071100,6.143,6.143,6.142,6.143
USDNOK,20100511,071200,6.142,6.143,6.142,6.142
USDNOK,20100511,071300,6.142,6.142,6.142,6.142
USDNOK,20100511,071400,6.142,6.142,6.142,6.142
USDNOK,20100511,071500,6.141,6.141,6.141,6.141
USDNOK,20100511,071600,6.142,6.143,6.142,6.143
USDNOK,20100511,071700,6.142,6.144,6.142,6.143
USDNOK,20100511,071800,6.144,6.146,6.144,6.145
USDNOK,20100511,071900,6.146,6.149,6.146,6.148
USDNOK,20100511,072000,6.149,6.149,6.148,6.149
USDNOK,20100511,072100,6.148,6.149,6.148,6.148
USDNOK,20100511,072200,6.147,6.149,6.147,6.149
USDNOK,20100511,072300,6.150,6.151,6.150,6.151
USDNOK,20100511,072400,6.150,6.150,6.149,6.149
USDNOK,20100511,072500,6.150,6.150,6.145,6.145
USDNOK,20100511,072600,6.144,6.146,6.144,6.146
USDNOK,20100511,072700,6.145,6.145,6.144,6.145
USDNOK,20100511,072800,6.145,6.145,6.145,6.145
USDNOK,20100511,072900,6.145,6.145,6.144,6.144
USDNOK,20100511,073000,6.145,6.147,6.145,6.147
USDNOK,20100511,073100,6.146,6.148,6.146,6.148
USDNOK,20100511,073200,6.147,6.147,6.147,6.147
USDNOK,20100511,073300,6.148,6.148,6.147,6.148
USDNOK,20100511,073400,6.149,6.151,6.148,6.151
USDNOK,20100511,073500,6.154,6.156,6.152,6.156
USDNOK,20100511,073600,6.157,6.159,6.157,6.158
USDNOK,20100511,073700,6.159,6.164,6.159,6.164
USDNOK,20100511,073800,6.163,6.163,6.158,6.158
USDNOK,20100511,073900,6.157,6.157,6.153,6.153
USDNOK,20100511,074000,6.154,6.157,6.152,6.157
USDNOK,20100511,074100,6.158,6.162,6.157,6.162
USDNOK,20100511,074200,6.161,6.162,6.160,6.162
USDNOK,20100511,074300,6.161,6.165,6.161,6.165
USDNOK,20100511,074400,6.167,6.168,6.164,6.164
USDNOK,20100511,074500,6.165,6.166,6.163,6.163
USDNOK,20100511,074600,6.164,6.164,6.161,6.161
USDNOK,20100511,074700,6.160,6.161,6.159,6.161
USDNOK,20100511,074800,6.162,6.162,6.162,6.162
USDNOK,20100511,074900,6.163,6.165,6.163,6.165
USDNOK,20100511,075000,6.164,6.164,6.163,6.163
USDNOK,20100511,075100,6.163,6.163,6.162,6.162
USDNOK,20100511,075200,6.161,6.161,6.161,6.161
USDNOK,20100511,075300,6.161,6.161,6.158,6.158
USDNOK,20100511,075400,6.158,6.158,6.157,6.157
USDNOK,20100511,075500,6.158,6.159,6.158,6.159
USDNOK,20100511,075600,6.160,6.161,6.160,6.160
USDNOK,20100511,075700,6.161,6.161,6.160,6.160
USDNOK,20100511,075800,6.161,6.161,6.160,6.161
USDNOK,20100511,075900,6.161,6.161,6.161,6.161
USDNOK,20100511,080000,6.160,6.161,6.160,6.161
USDNOK,20100511,080100,6.160,6.162,6.158,6.158
USDNOK,20100511,080200,6.157,6.163,6.157,6.163
USDNOK,20100511,080300,6.162,6.162,6.161,6.161
USDNOK,20100511,080400,6.162,6.164,6.161,6.164
USDNOK,20100511,080500,6.165,6.167,6.165,6.167
USDNOK,20100511,080600,6.166,6.167,6.166,6.166
USDNOK,20100511,080700,6.165,6.167,6.165,6.167
USDNOK,20100511,080800,6.168,6.170,6.168,6.170
USDNOK,20100511,080900,6.169,6.169,6.168,6.169
USDNOK,20100511,081000,6.170,6.172,6.165,6.165
USDNOK,20100511,081100,6.164,6.167,6.161,6.164
USDNOK,20100511,081200,6.165,6.166,6.164,6.166
USDNOK,20100511,081300,6.165,6.169,6.164,6.168
USDNOK,20100511,081400,6.167,6.171,6.167,6.170
USDNOK,20100511,081500,6.171,6.172,6.170,6.172
USDNOK,20100511,081600,6.171,6.171,6.166,6.166
USDNOK,20100511,081700,6.165,6.168,6.164,6.168
USDNOK,20100511,081800,6.169,6.170,6.167,6.167
USDNOK,20100511,081900,6.168,6.170,6.167,6.170
USDNOK,20100511,082000,6.169,6.174,6.169,6.174
USDNOK,20100511,082100,6.175,6.175,6.172,6.172
USDNOK,20100511,082200,6.171,6.172,6.169,6.172
USDNOK,20100511,082300,6.173,6.175,6.173,6.174
USDNOK,20100511,082400,6.173,6.178,6.173,6.177
USDNOK,20100511,082500,6.178,6.181,6.178,6.180
USDNOK,20100511,082600,6.179,6.181,6.179,6.181
USDNOK,20100511,082700,6.180,6.181,6.179,6.180
USDNOK,20100511,082800,6.181,6.184,6.180,6.183
USDNOK,20100511,082900,6.184,6.185,6.182,6.183
USDNOK,20100511,083000,6.184,6.186,6.183,6.186
USDNOK,20100511,083100,6.185,6.185,6.183,6.184
USDNOK,20100511,083200,6.185,6.185,6.182,6.183
USDNOK,20100511,083300,6.184,6.185,6.183,6.183
USDNOK,20100511,083400,6.182,6.185,6.182,6.184
USDNOK,20100511,083500,6.185,6.186,6.185,6.186
USDNOK,20100511,083600,6.190,6.190,6.185,6.186
USDNOK,20100511,083700,6.185,6.185,6.184,6.184
USDNOK,20100511,083800,6.185,6.187,6.185,6.187
USDNOK,20100511,083900,6.188,6.188,6.184,6.185
USDNOK,20100511,084000,6.184,6.184,6.181,6.182
USDNOK,20100511,084100,6.181,6.181,6.175,6.175
USDNOK,20100511,084200,6.176,6.176,6.171,6.173
USDNOK,20100511,084300,6.172,6.172,6.170,6.170
USDNOK,20100511,084400,6.169,6.169,6.165,6.166
USDNOK,20100511,084500,6.165,6.171,6.165,6.170
USDNOK,20100511,084600,6.171,6.173,6.170,6.170
USDNOK,20100511,084700,6.169,6.170,6.168,6.168
USDNOK,20100511,084800,6.167,6.168,6.166,6.166
USDNOK,20100511,084900,6.167,6.168,6.166,6.168
USDNOK,20100511,085000,6.167,6.168,6.167,6.168
USDNOK,20100511,085100,6.169,6.170,6.168,6.170
USDNOK,20100511,085200,6.171,6.173,6.171,6.172
USDNOK,20100511,085300,6.173,6.173,6.164,6.164
USDNOK,20100511,085400,6.165,6.166,6.165,6.166
USDNOK,20100511,085500,6.167,6.167,6.165,6.165
USDNOK,20100511,085600,6.166,6.169,6.166,6.167
USDNOK,20100511,085700,6.168,6.180,6.168,6.180
USDNOK,20100511,085800,6.179,6.180,6.179,6.179
USDNOK,20100511,085900,6.178,6.179,6.177,6.177
USDNOK,20100511,090000,6.176,6.176,6.175,6.176
USDNOK,20100511,090100,6.177,6.180,6.177,6.178
USDNOK,20100511,090200,6.177,6.177,6.174,6.174
USDNOK,20100511,090300,6.173,6.175,6.172,6.172
USDNOK,20100511,090400,6.173,6.173,6.172,6.173
USDNOK,20100511,090500,6.172,6.173,6.172,6.172
USDNOK,20100511,090600,6.171,6.171,6.170,6.171
USDNOK,20100511,090700,6.172,6.174,6.172,6.174
USDNOK,20100511,090800,6.175,6.175,6.172,6.173
USDNOK,20100511,090900,6.172,6.172,6.168,6.168
USDNOK,20100511,091000,6.169,6.169,6.166,6.166
USDNOK,20100511,091100,6.167,6.168,6.161,6.161
USDNOK,20100511,091200,6.160,6.163,6.159,6.163
USDNOK,20100511,091300,6.162,6.164,6.162,6.162
USDNOK,20100511,091400,6.161,6.164,6.160,6.163
USDNOK,20100511,091500,6.162,6.163,6.161,6.163
USDNOK,20100511,091600,6.162,6.162,6.158,6.159
USDNOK,20100511,091700,6.158,6.158,6.155,6.155
USDNOK,20100511,091800,6.154,6.157,6.154,6.157
USDNOK,20100511,091900,6.156,6.157,6.155,6.155
USDNOK,20100511,092000,6.156,6.157,6.155,6.156
USDNOK,20100511,092100,6.155,6.155,6.152,6.155
USDNOK,20100511,092200,6.156,6.157,6.156,6.157
USDNOK,20100511,092300,6.158,6.161,6.158,6.160
USDNOK,20100511,092400,6.161,6.162,6.160,6.162
USDNOK,20100511,092500,6.161,6.161,6.160,6.161
USDNOK,20100511,092600,6.160,6.161,6.160,6.160
USDNOK,20100511,092700,6.159,6.159,6.157,6.158
USDNOK,20100511,092800,6.157,6.161,6.157,6.160
USDNOK,20100511,092900,6.161,6.161,6.160,6.160
USDNOK,20100511,093000,6.159,6.161,6.159,6.160
USDNOK,20100511,093100,6.159,6.159,6.158,6.159
USDNOK,20100511,093200,6.158,6.158,6.154,6.154
USDNOK,20100511,093300,6.155,6.155,6.154,6.154
USDNOK,20100511,093400,6.155,6.155,6.154,6.154
USDNOK,20100511,093500,6.155,6.156,6.155,6.155
USDNOK,20100511,093600,6.156,6.157,6.156,6.157
USDNOK,20100511,093700,6.156,6.156,6.153,6.153
USDNOK,20100511,093800,6.152,6.153,6.151,6.151
USDNOK,20100511,093900,6.150,6.151,6.149,6.151
USDNOK,20100511,094000,6.151,6.151,6.151,6.151
USDNOK,20100511,094100,6.152,6.153,6.152,6.153
USDNOK,20100511,094200,6.154,6.154,6.153,6.154
USDNOK,20100511,094300,6.155,6.158,6.155,6.158
USDNOK,20100511,094400,6.159,6.159,6.157,6.159
USDNOK,20100511,094500,6.158,6.161,6.158,6.160
USDNOK,20100511,094600,6.161,6.163,6.161,6.163
USDNOK,20100511,094700,6.162,6.163,6.161,6.161
USDNOK,20100511,094800,6.162,6.163,6.161,6.163
USDNOK,20100511,094900,6.162,6.162,6.162,6.162
USDNOK,20100511,095000,6.161,6.161,6.159,6.160
USDNOK,20100511,095100,6.159,6.161,6.159,6.161
USDNOK,20100511,095200,6.160,6.161,6.159,6.159
USDNOK,20100511,095300,6.160,6.160,6.158,6.159
USDNOK,20100511,095400,6.158,6.158,6.157,6.158
USDNOK,20100511,095500,6.157,6.157,6.157,6.157
USDNOK,20100511,095600,6.158,6.159,6.158,6.158
USDNOK,20100511,095700,6.157,6.157,6.156,6.157
USDNOK,20100511,095800,6.157,6.157,6.156,6.156
USDNOK,20100511,095900,6.155,6.156,6.155,6.156
USDNOK,20100511,100000,6.155,6.158,6.155,6.157
USDNOK,20100511,100100,6.156,6.158,6.156,6.158
USDNOK,20100511,100200,6.159,6.162,6.159,6.161
USDNOK,20100511,100300,6.162,6.163,6.162,6.162
USDNOK,20100511,100400,6.163,6.163,6.163,6.163
USDNOK,20100511,100500,6.162,6.162,6.160,6.160
USDNOK,20100511,100600,6.161,6.162,6.161,6.162
USDNOK,20100511,100700,6.163,6.166,6.163,6.165
USDNOK,20100511,100800,6.166,6.166,6.165,6.165
USDNOK,20100511,100900,6.166,6.166,6.164,6.165
USDNOK,20100511,101000,6.166,6.168,6.165,6.167
USDNOK,20100511,101100,6.166,6.167,6.166,6.166
USDNOK,20100511,101200,6.165,6.166,6.165,6.165
USDNOK,20100511,101300,6.166,6.166,6.165,6.165
USDNOK,20100511,101400,6.164,6.165,6.164,6.164
USDNOK,20100511,101500,6.164,6.164,6.164,6.164
USDNOK,20100511,101600,6.163,6.163,6.162,6.162
USDNOK,20100511,101700,6.163,6.163,6.161,6.162
USDNOK,20100511,101800,6.161,6.162,6.161,6.161
USDNOK,20100511,101900,6.160,6.160,6.156,6.156
USDNOK,20100511,102000,6.157,6.159,6.155,6.158
USDNOK,20100511,102100,6.157,6.159,6.157,6.159
USDNOK,20100511,102200,6.160,6.161,6.159,6.160
USDNOK,20100511,102300,6.161,6.161,6.160,6.161
USDNOK,20100511,102400,6.162,6.164,6.162,6.163
USDNOK,20100511,102500,6.164,6.164,6.162,6.162
USDNOK,20100511,102600,6.161,6.162,6.161,6.162
USDNOK,20100511,102700,6.161,6.162,6.161,6.162
USDNOK,20100511,102800,6.161,6.161,6.158,6.158
USDNOK,20100511,102900,6.159,6.159,6.158,6.158
USDNOK,20100511,103000,6.159,6.159,6.156,6.156
USDNOK,20100511,103100,6.157,6.158,6.155,6.157
USDNOK,20100511,103200,6.158,6.158,6.157,6.157
USDNOK,20100511,103300,6.156,6.156,6.155,6.156
USDNOK,20100511,103400,6.155,6.155,6.153,6.154
USDNOK,20100511,103500,6.155,6.157,6.155,6.155
USDNOK,20100511,103600,6.154,6.155,6.154,6.154
USDNOK,20100511,103700,6.155,6.155,6.154,6.154
USDNOK,20100511,103800,6.153,6.155,6.153,6.154
USDNOK,20100511,103900,6.155,6.157,6.155,6.157
USDNOK,20100511,104000,6.156,6.157,6.156,6.157
USDNOK,20100511,104100,6.156,6.157,6.156,6.157
USDNOK,20100511,104200,6.158,6.160,6.158,6.160
USDNOK,20100511,104300,6.161,6.163,6.161,6.163
USDNOK,20100511,104400,6.165,6.171,6.164,6.171
USDNOK,20100511,104500,6.172,6.174,6.172,6.173
USDNOK,20100511,104600,6.174,6.174,6.172,6.172
USDNOK,20100511,104700,6.173,6.174,6.173,6.174
USDNOK,20100511,104800,6.175,6.175,6.174,6.174
USDNOK,20100511,104900,6.175,6.176,6.175,6.175
USDNOK,20100511,105000,6.174,6.174,6.173,6.173
USDNOK,20100511,105100,6.174,6.175,6.173,6.174
USDNOK,20100511,105200,6.175,6.179,6.175,6.179
USDNOK,20100511,105300,6.180,6.181,6.179,6.179
USDNOK,20100511,105400,6.180,6.184,6.179,6.183
USDNOK,20100511,105500,6.184,6.190,6.184,6.186
USDNOK,20100511,105600,6.187,6.187,6.186,6.187
USDNOK,20100511,105700,6.186,6.188,6.185,6.188
USDNOK,20100511,105800,6.189,6.191,6.188,6.188
USDNOK,20100511,105900,6.189,6.190,6.187,6.187
USDNOK,20100511,110000,6.188,6.189,6.186,6.186
USDNOK,20100511,110100,6.187,6.188,6.187,6.188
USDNOK,20100511,110200,6.189,6.190,6.188,6.190
USDNOK,20100511,110300,6.191,6.191,6.188,6.190
USDNOK,20100511,110400,6.191,6.191,6.189,6.190
USDNOK,20100511,110500,6.189,6.189,6.185,6.185
USDNOK,20100511,110600,6.184,6.185,6.184,6.185
USDNOK,20100511,110700,6.184,6.185,6.183,6.185
USDNOK,20100511,110800,6.186,6.186,6.185,6.186
USDNOK,20100511,110900,6.185,6.188,6.185,6.187
USDNOK,20100511,111000,6.186,6.187,6.186,6.186
USDNOK,20100511,111100,6.185,6.185,6.182,6.182
USDNOK,20100511,111200,6.183,6.184,6.182,6.182
USDNOK,20100511,111300,6.181,6.182,6.180,6.180
USDNOK,20100511,111400,6.179,6.182,6.179,6.182
USDNOK,20100511,111500,6.183,6.184,6.182,6.182
USDNOK,20100511,111600,6.184,6.188,6.184,6.187
USDNOK,20100511,111700,6.186,6.186,6.184,6.184
USDNOK,20100511,111800,6.183,6.183,6.182,6.182
USDNOK,20100511,111900,6.181,6.181,6.176,6.177
USDNOK,20100511,112000,6.176,6.178,6.176,6.177
USDNOK,20100511,112100,6.177,6.178,6.177,6.178
USDNOK,20100511,112200,6.177,6.179,6.177,6.179
USDNOK,20100511,112300,6.178,6.179,6.178,6.178
USDNOK,20100511,112400,6.177,6.178,6.176,6.176
USDNOK,20100511,112500,6.175,6.177,6.175,6.177
USDNOK,20100511,112600,6.176,6.177,6.176,6.176
USDNOK,20100511,112700,6.177,6.178,6.177,6.178
USDNOK,20100511,112800,6.177,6.177,6.176,6.177
USDNOK,20100511,112900,6.178,6.187,6.178,6.187
USDNOK,20100511,113000,6.186,6.188,6.186,6.188
USDNOK,20100511,113100,6.189,6.189,6.188,6.189
USDNOK,20100511,113200,6.190,6.192,6.189,6.191
USDNOK,20100511,113300,6.190,6.191,6.189,6.190
USDNOK,20100511,113400,6.191,6.191,6.187,6.188
USDNOK,20100511,113500,6.187,6.188,6.186,6.188
USDNOK,20100511,113600,6.187,6.189,6.184,6.184
USDNOK,20100511,113700,6.185,6.186,6.182,6.184
USDNOK,20100511,113800,6.182,6.182,6.179,6.181
USDNOK,20100511,113900,6.180,6.182,6.179,6.182
USDNOK,20100511,114000,6.181,6.183,6.181,6.182
USDNOK,20100511,114100,6.181,6.183,6.181,6.181
USDNOK,20100511,114200,6.182,6.183,6.180,6.180
USDNOK,20100511,114300,6.179,6.180,6.178,6.179
USDNOK,20100511,114400,6.178,6.178,6.177,6.178
USDNOK,20100511,114500,6.177,6.177,6.176,6.177
USDNOK,20100511,114600,6.178,6.178,6.177,6.178
USDNOK,20100511,114700,6.179,6.179,6.178,6.179
USDNOK,20100511,114800,6.180,6.180,6.178,6.178
USDNOK,20100511,114900,6.179,6.179,6.178,6.178
USDNOK,20100511,115000,6.178,6.180,6.176,6.180
USDNOK,20100511,115100,6.179,6.180,6.179,6.179
USDNOK,20100511,115200,6.180,6.180,6.178,6.179
USDNOK,20100511,115300,6.180,6.180,6.179,6.179
USDNOK,20100511,115400,6.180,6.180,6.179,6.179
USDNOK,20100511,115500,6.178,6.179,6.177,6.179
USDNOK,20100511,115600,6.181,6.183,6.181,6.183
USDNOK,20100511,115700,6.182,6.183,6.179,6.179
USDNOK,20100511,115800,6.180,6.180,6.179,6.179
USDNOK,20100511,115900,6.180,6.180,6.179,6.179
USDNOK,20100511,120000,6.178,6.180,6.178,6.180
USDNOK,20100511,120100,6.179,6.182,6.179,6.182
USDNOK,20100511,120200,6.181,6.182,6.181,6.182
USDNOK,20100511,120300,6.182,6.182,6.180,6.180
USDNOK,20100511,120400,6.179,6.181,6.179,6.181
USDNOK,20100511,120500,6.180,6.182,6.180,6.182
USDNOK,20100511,120600,6.181,6.181,6.180,6.180
USDNOK,20100511,120700,6.181,6.181,6.180,6.180
USDNOK,20100511,120800,6.181,6.181,6.178,6.178
USDNOK,20100511,120900,6.179,6.179,6.174,6.174
USDNOK,20100511,121000,6.173,6.175,6.173,6.175
USDNOK,20100511,121100,6.174,6.175,6.174,6.175
USDNOK,20100511,121200,6.176,6.179,6.176,6.178
USDNOK,20100511,121300,6.177,6.177,6.175,6.175
USDNOK,20100511,121400,6.176,6.177,6.175,6.175
USDNOK,20100511,121500,6.176,6.176,6.173,6.173
USDNOK,20100511,121600,6.174,6.174,6.174,6.174
USDNOK,20100511,121700,6.173,6.173,6.169,6.169
USDNOK,20100511,121800,6.170,6.172,6.170,6.172
USDNOK,20100511,121900,6.171,6.171,6.167,6.168
USDNOK,20100511,122000,6.169,6.171,6.169,6.171
USDNOK,20100511,122100,6.172,6.173,6.172,6.172
USDNOK,20100511,122200,6.171,6.171,6.167,6.167
USDNOK,20100511,122300,6.168,6.169,6.167,6.169
USDNOK,20100511,122400,6.170,6.173,6.170,6.172
USDNOK,20100511,122500,6.171,6.172,6.171,6.172
USDNOK,20100511,122600,6.171,6.171,6.169,6.169
USDNOK,20100511,122700,6.170,6.171,6.170,6.171
USDNOK,20100511,122800,6.172,6.172,6.171,6.172
USDNOK,20100511,122900,6.171,6.172,6.171,6.171
USDNOK,20100511,123000,6.171,6.172,6.171,6.172
USDNOK,20100511,123100,6.173,6.175,6.173,6.175
USDNOK,20100511,123200,6.176,6.179,6.175,6.178
USDNOK,20100511,123300,6.177,6.177,6.177,6.177
USDNOK,20100511,123400,6.178,6.179,6.178,6.179
USDNOK,20100511,123500,6.178,6.180,6.178,6.180
USDNOK,20100511,123600,6.179,6.181,6.179,6.180
USDNOK,20100511,123700,6.181,6.182,6.181,6.181
USDNOK,20100511,123800,6.180,6.181,6.180,6.180
USDNOK,20100511,123900,6.181,6.181,6.178,6.178
USDNOK,20100511,124000,6.177,6.178,6.177,6.178
USDNOK,20100511,124100,6.177,6.177,6.176,6.177
USDNOK,20100511,124200,6.176,6.178,6.176,6.178
USDNOK,20100511,124300,6.179,6.180,6.179,6.179
USDNOK,20100511,124400,6.179,6.179,6.179,6.179
USDNOK,20100511,124500,6.177,6.178,6.176,6.177
USDNOK,20100511,124600,6.178,6.182,6.178,6.182
USDNOK,20100511,124700,6.181,6.182,6.181,6.181
USDNOK,20100511,124800,6.181,6.182,6.181,6.181
USDNOK,20100511,124900,6.182,6.183,6.179,6.179
USDNOK,20100511,125000,6.178,6.178,6.178,6.178
USDNOK,20100511,125100,6.179,6.179,6.177,6.177
USDNOK,20100511,125200,6.176,6.176,6.175,6.176
USDNOK,20100511,125300,6.175,6.176,6.175,6.175
USDNOK,20100511,125400,6.176,6.176,6.173,6.173
USDNOK,20100511,125500,6.174,6.174,6.173,6.174
USDNOK,20100511,125600,6.175,6.175,6.174,6.175
USDNOK,20100511,125700,6.176,6.178,6.176,6.177
USDNOK,20100511,125800,6.176,6.178,6.176,6.178
USDNOK,20100511,125900,6.179,6.179,6.177,6.179
USDNOK,20100511,130000,6.180,6.184,6.180,6.184
USDNOK,20100511,130100,6.186,6.186,6.182,6.182
USDNOK,20100511,130200,6.181,6.181,6.179,6.181
USDNOK,20100511,130300,6.180,6.181,6.180,6.181
USDNOK,20100511,130400,6.182,6.183,6.182,6.182
USDNOK,20100511,130500,6.181,6.187,6.181,6.187
USDNOK,20100511,130600,6.186,6.186,6.184,6.186
USDNOK,20100511,130700,6.185,6.185,6.182,6.185
USDNOK,20100511,130800,6.186,6.186,6.184,6.185
USDNOK,20100511,130900,6.184,6.185,6.184,6.185
USDNOK,20100511,131000,6.184,6.184,6.181,6.181
USDNOK,20100511,131100,6.181,6.181,6.181,6.181
USDNOK,20100511,131200,6.182,6.182,6.181,6.182
USDNOK,20100511,131300,6.181,6.181,6.179,6.180
USDNOK,20100511,131400,6.181,6.183,6.181,6.183
USDNOK,20100511,131500,6.184,6.186,6.184,6.184
USDNOK,20100511,131600,6.183,6.186,6.183,6.186
USDNOK,20100511,131700,6.185,6.188,6.185,6.188
USDNOK,20100511,131800,6.189,6.190,6.189,6.189
USDNOK,20100511,131900,6.188,6.193,6.188,6.192
USDNOK,20100511,132000,6.191,6.192,6.191,6.191
USDNOK,20100511,132100,6.192,6.194,6.192,6.192
USDNOK,20100511,132200,6.191,6.191,6.191,6.191
USDNOK,20100511,132300,6.192,6.192,6.190,6.190
USDNOK,20100511,132400,6.190,6.190,6.190,6.190
USDNOK,20100511,132500,6.189,6.190,6.189,6.189
USDNOK,20100511,132600,6.188,6.188,6.182,6.182
USDNOK,20100511,132700,6.183,6.189,6.183,6.189
USDNOK,20100511,132800,6.188,6.189,6.188,6.189
USDNOK,20100511,132900,6.188,6.189,6.187,6.187
USDNOK,20100511,133000,6.188,6.188,6.187,6.188
USDNOK,20100511,133100,6.187,6.189,6.187,6.189
USDNOK,20100511,133200,6.188,6.189,6.187,6.188
USDNOK,20100511,133300,6.189,6.191,6.189,6.189
USDNOK,20100511,133400,6.190,6.191,6.190,6.191
USDNOK,20100511,133500,6.190,6.190,6.189,6.189
USDNOK,20100511,133600,6.188,6.188,6.187,6.187
USDNOK,20100511,133700,6.188,6.190,6.187,6.190
USDNOK,20100511,133800,6.189,6.189,6.186,6.187
USDNOK,20100511,133900,6.188,6.188,6.186,6.188
USDNOK,20100511,134000,6.187,6.188,6.187,6.187
USDNOK,20100511,134100,6.187,6.188,6.186,6.186
USDNOK,20100511,134200,6.185,6.185,6.182,6.183
USDNOK,20100511,134300,6.184,6.184,6.180,6.180
USDNOK,20100511,134400,6.179,6.179,6.177,6.178
USDNOK,20100511,134500,6.179,6.180,6.179,6.180
USDNOK,20100511,134600,6.181,6.181,6.181,6.181
USDNOK,20100511,134700,6.181,6.181,6.180,6.181
USDNOK,20100511,134800,6.182,6.182,6.181,6.181
USDNOK,20100511,134900,6.182,6.183,6.182,6.182
USDNOK,20100511,135000,6.183,6.183,6.181,6.182
USDNOK,20100511,135100,6.183,6.184,6.181,6.181
USDNOK,20100511,135200,6.183,6.185,6.183,6.184
USDNOK,20100511,135300,6.184,6.184,6.184,6.184
USDNOK,20100511,135400,6.185,6.185,6.182,6.182
USDNOK,20100511,135500,6.181,6.181,6.180,6.180
USDNOK,20100511,135600,6.179,6.181,6.179,6.179
USDNOK,20100511,135700,6.180,6.181,6.180,6.180
USDNOK,20100511,135800,6.179,6.182,6.179,6.182
USDNOK,20100511,135900,6.183,6.183,6.182,6.183
USDNOK,20100511,140000,6.184,6.184,6.182,6.183
USDNOK,20100511,140100,6.182,6.182,6.180,6.180
USDNOK,20100511,140200,6.179,6.180,6.179,6.180
USDNOK,20100511,140300,6.179,6.179,6.176,6.176
USDNOK,20100511,140400,6.177,6.178,6.176,6.177
USDNOK,20100511,140500,6.176,6.177,6.175,6.176
USDNOK,20100511,140600,6.177,6.178,6.177,6.177
USDNOK,20100511,140700,6.176,6.177,6.176,6.177
USDNOK,20100511,140800,6.176,6.177,6.174,6.174
USDNOK,20100511,140900,6.173,6.173,6.168,6.169
USDNOK,20100511,141000,6.170,6.171,6.167,6.167
USDNOK,20100511,141100,6.168,6.170,6.167,6.170
USDNOK,20100511,141200,6.169,6.170,6.169,6.169
USDNOK,20100511,141300,6.168,6.172,6.168,6.168
USDNOK,20100511,141400,6.167,6.168,6.167,6.167
USDNOK,20100511,141500,6.168,6.170,6.168,6.169
USDNOK,20100511,141600,6.171,6.177,6.171,6.177
USDNOK,20100511,141700,6.176,6.177,6.175,6.177
USDNOK,20100511,141800,6.176,6.176,6.174,6.174
USDNOK,20100511,141900,6.175,6.175,6.173,6.174
USDNOK,20100511,142000,6.175,6.179,6.175,6.179
USDNOK,20100511,142100,6.178,6.178,6.177,6.178
USDNOK,20100511,142200,6.177,6.185,6.177,6.184
USDNOK,20100511,142300,6.185,6.185,6.182,6.184
USDNOK,20100511,142400,6.183,6.183,6.182,6.182
USDNOK,20100511,142500,6.181,6.182,6.179,6.179
USDNOK,20100511,142600,6.180,6.181,6.179,6.181
USDNOK,20100511,142700,6.180,6.180,6.179,6.179
USDNOK,20100511,142800,6.180,6.182,6.180,6.182
USDNOK,20100511,142900,6.183,6.185,6.183,6.185
USDNOK,20100511,143000,6.184,6.186,6.183,6.183
USDNOK,20100511,143100,6.182,6.184,6.182,6.183
USDNOK,20100511,143200,6.182,6.183,6.182,6.183
USDNOK,20100511,143300,6.184,6.185,6.183,6.184
USDNOK,20100511,143400,6.183,6.183,6.182,6.183
USDNOK,20100511,143500,6.182,6.182,6.180,6.180
USDNOK,20100511,143600,6.179,6.179,6.176,6.179
USDNOK,20100511,143700,6.178,6.178,6.171,6.173
USDNOK,20100511,143800,6.172,6.173,6.171,6.172
USDNOK,20100511,143900,6.173,6.178,6.172,6.176
USDNOK,20100511,144000,6.177,6.177,6.175,6.175
USDNOK,20100511,144100,6.174,6.174,6.171,6.171
USDNOK,20100511,144200,6.170,6.172,6.170,6.172
USDNOK,20100511,144300,6.171,6.173,6.171,6.172
USDNOK,20100511,144400,6.173,6.173,6.172,6.172
USDNOK,20100511,144500,6.173,6.175,6.173,6.173
USDNOK,20100511,144600,6.174,6.174,6.172,6.173
USDNOK,20100511,144700,6.174,6.174,6.172,6.173
USDNOK,20100511,144800,6.172,6.177,6.172,6.177
USDNOK,20100511,144900,6.178,6.180,6.177,6.177
USDNOK,20100511,145000,6.178,6.182,6.178,6.181
USDNOK,20100511,145100,6.180,6.181,6.179,6.179
USDNOK,20100511,145200,6.180,6.180,6.177,6.177
USDNOK,20100511,145300,6.178,6.180,6.178,6.179
USDNOK,20100511,145400,6.180,6.180,6.178,6.178
USDNOK,20100511,145500,6.179,6.179,6.178,6.178
USDNOK,20100511,145600,6.179,6.181,6.179,6.180
USDNOK,20100511,145700,6.179,6.180,6.178,6.178
USDNOK,20100511,145800,6.177,6.177,6.176,6.177
USDNOK,20100511,145900,6.176,6.176,6.176,6.176
USDNOK,20100511,150000,6.177,6.178,6.177,6.178
USDNOK,20100511,150100,6.179,6.179,6.177,6.178
USDNOK,20100511,150200,6.177,6.178,6.176,6.177
USDNOK,20100511,150300,6.178,6.179,6.178,6.179
USDNOK,20100511,150400,6.178,6.179,6.178,6.179
USDNOK,20100511,150500,6.178,6.179,6.178,6.179
USDNOK,20100511,150600,6.178,6.178,6.176,6.177
USDNOK,20100511,150700,6.176,6.179,6.176,6.178
USDNOK,20100511,150800,6.177,6.178,6.177,6.178
USDNOK,20100511,150900,6.178,6.178,6.178,6.178
USDNOK,20100511,151000,6.178,6.178,6.175,6.176
USDNOK,20100511,151100,6.176,6.176,6.175,6.175
USDNOK,20100511,151200,6.174,6.174,6.172,6.172
USDNOK,20100511,151300,6.171,6.171,6.168,6.169
USDNOK,20100511,151400,6.168,6.168,6.165,6.166
USDNOK,20100511,151500,6.165,6.166,6.165,6.166
USDNOK,20100511,151600,6.167,6.169,6.166,6.168
USDNOK,20100511,151700,6.169,6.170,6.165,6.165
USDNOK,20100511,151800,6.164,6.168,6.164,6.167
USDNOK,20100511,151900,6.168,6.169,6.167,6.169
USDNOK,20100511,152000,6.168,6.170,6.168,6.170
USDNOK,20100511,152100,6.171,6.171,6.169,6.169
USDNOK,20100511,152200,6.170,6.170,6.169,6.170
USDNOK,20100511,152300,6.169,6.170,6.168,6.168
USDNOK,20100511,152400,6.167,6.168,6.167,6.168
USDNOK,20100511,152500,6.167,6.168,6.167,6.167
USDNOK,20100511,152600,6.166,6.166,6.164,6.164
USDNOK,20100511,152700,6.163,6.163,6.159,6.160
USDNOK,20100511,152800,6.159,6.161,6.159,6.161
USDNOK,20100511,152900,6.162,6.162,6.161,6.162
USDNOK,20100511,153000,6.163,6.163,6.162,6.163
USDNOK,20100511,153100,6.164,6.166,6.164,6.166
USDNOK,20100511,153200,6.167,6.168,6.166,6.168
USDNOK,20100511,153300,6.167,6.170,6.167,6.169
USDNOK,20100511,153400,6.168,6.168,6.165,6.165
USDNOK,20100511,153500,6.166,6.166,6.163,6.164
USDNOK,20100511,153600,6.163,6.163,6.161,6.161
USDNOK,20100511,153700,6.162,6.163,6.161,6.163
USDNOK,20100511,153800,6.164,6.164,6.162,6.162
USDNOK,20100511,153900,6.161,6.162,6.159,6.159
USDNOK,20100511,154000,6.160,6.161,6.159,6.159
USDNOK,20100511,154100,6.160,6.161,6.159,6.160
USDNOK,20100511,154200,6.160,6.160,6.160,6.160
USDNOK,20100511,154300,6.161,6.161,6.158,6.159
USDNOK,20100511,154400,6.158,6.160,6.158,6.159
USDNOK,20100511,154500,6.160,6.161,6.159,6.161
USDNOK,20100511,154600,6.160,6.160,6.158,6.158
USDNOK,20100511,154700,6.157,6.157,6.154,6.154
USDNOK,20100511,154800,6.153,6.153,6.151,6.152
USDNOK,20100511,154900,6.153,6.155,6.152,6.155
USDNOK,20100511,155000,6.156,6.156,6.154,6.155
USDNOK,20100511,155100,6.154,6.154,6.151,6.151
USDNOK,20100511,155200,6.150,6.150,6.149,6.149
USDNOK,20100511,155300,6.150,6.150,6.147,6.148
USDNOK,20100511,155400,6.149,6.150,6.148,6.149
USDNOK,20100511,155500,6.150,6.150,6.148,6.148
USDNOK,20100511,155600,6.149,6.149,6.147,6.148
USDNOK,20100511,155700,6.149,6.153,6.149,6.153
USDNOK,20100511,155800,6.152,6.153,6.151,6.153
USDNOK,20100511,155900,6.154,6.155,6.147,6.147
USDNOK,20100511,160000,6.148,6.150,6.148,6.150
USDNOK,20100511,160100,6.149,6.152,6.147,6.147
USDNOK,20100511,160200,6.146,6.147,6.144,6.145
USDNOK,20100511,160300,6.146,6.151,6.146,6.150
USDNOK,20100511,160400,6.151,6.155,6.150,6.155
USDNOK,20100511,160500,6.156,6.156,6.156,6.156
USDNOK,20100511,160600,6.155,6.158,6.155,6.157
USDNOK,20100511,160700,6.158,6.160,6.158,6.160
USDNOK,20100511,160800,6.161,6.161,6.159,6.159
USDNOK,20100511,160900,6.158,6.158,6.158,6.158
USDNOK,20100511,161000,6.159,6.160,6.159,6.160
USDNOK,20100511,161100,6.159,6.160,6.158,6.160
USDNOK,20100511,161200,6.159,6.159,6.158,6.158
USDNOK,20100511,161300,6.159,6.159,6.157,6.158
USDNOK,20100511,161400,6.157,6.158,6.155,6.155
USDNOK,20100511,161500,6.156,6.156,6.154,6.155
USDNOK,20100511,161600,6.154,6.155,6.151,6.153
USDNOK,20100511,161700,6.152,6.153,6.152,6.153
USDNOK,20100511,161800,6.154,6.155,6.152,6.153
USDNOK,20100511,161900,6.152,6.154,6.152,6.153
USDNOK,20100511,162000,6.154,6.156,6.154,6.156
USDNOK,20100511,162100,6.155,6.155,6.152,6.153
USDNOK,20100511,162200,6.152,6.152,6.150,6.151
USDNOK,20100511,162300,6.150,6.154,6.150,6.153
USDNOK,20100511,162400,6.154,6.154,6.152,6.152
USDNOK,20100511,162500,6.153,6.154,6.152,6.154
USDNOK,20100511,162600,6.155,6.156,6.155,6.155
USDNOK,20100511,162700,6.156,6.158,6.156,6.156
USDNOK,20100511,162800,6.155,6.156,6.155,6.155
USDNOK,20100511,162900,6.156,6.156,6.155,6.156
USDNOK,20100511,163000,6.155,6.157,6.155,6.157
USDNOK,20100511,163100,6.158,6.159,6.158,6.158
USDNOK,20100511,163200,6.159,6.162,6.159,6.162
USDNOK,20100511,163300,6.164,6.166,6.164,6.166
USDNOK,20100511,163400,6.165,6.165,6.163,6.165
USDNOK,20100511,163500,6.164,6.168,6.164,6.168
USDNOK,20100511,163600,6.167,6.167,6.163,6.163
USDNOK,20100511,163700,6.164,6.166,6.163,6.165
USDNOK,20100511,163800,6.164,6.166,6.163,6.166
USDNOK,20100511,163900,6.167,6.170,6.166,6.166
USDNOK,20100511,164000,6.165,6.165,6.163,6.164
USDNOK,20100511,164100,6.163,6.163,6.157,6.157
USDNOK,20100511,164200,6.158,6.161,6.158,6.160
USDNOK,20100511,164300,6.161,6.165,6.161,6.165
USDNOK,20100511,164400,6.164,6.165,6.164,6.165
USDNOK,20100511,164500,6.166,6.169,6.165,6.169
USDNOK,20100511,164600,6.168,6.168,6.167,6.168
USDNOK,20100511,164700,6.169,6.169,6.167,6.168
USDNOK,20100511,164800,6.167,6.169,6.166,6.169
USDNOK,20100511,164900,6.170,6.170,6.168,6.168
USDNOK,20100511,165000,6.167,6.168,6.167,6.167
USDNOK,20100511,165100,6.168,6.170,6.167,6.170
USDNOK,20100511,165200,6.171,6.171,6.169,6.169
USDNOK,20100511,165300,6.168,6.173,6.168,6.173
USDNOK,20100511,165400,6.171,6.172,6.171,6.172
USDNOK,20100511,165500,6.173,6.176,6.173,6.175
USDNOK,20100511,165600,6.176,6.177,6.175,6.175
USDNOK,20100511,165700,6.174,6.174,6.171,6.172
USDNOK,20100511,165800,6.173,6.175,6.170,6.171
USDNOK,20100511,165900,6.172,6.177,6.172,6.176
USDNOK,20100511,170000,6.177,6.177,6.173,6.174
USDNOK,20100511,170100,6.173,6.175,6.171,6.172
USDNOK,20100511,170200,6.173,6.173,6.168,6.169
USDNOK,20100511,170300,6.170,6.170,6.167,6.169
USDNOK,20100511,170400,6.168,6.170,6.168,6.168
USDNOK,20100511,170500,6.169,6.169,6.167,6.168
USDNOK,20100511,170600,6.169,6.169,6.164,6.164
USDNOK,20100511,170700,6.163,6.164,6.163,6.163
USDNOK,20100511,170800,6.164,6.167,6.163,6.164
USDNOK,20100511,170900,6.163,6.163,6.162,6.162
USDNOK,20100511,171000,6.163,6.163,6.160,6.160
USDNOK,20100511,171100,6.159,6.160,6.158,6.159
USDNOK,20100511,171200,6.160,6.160,6.156,6.156
USDNOK,20100511,171300,6.155,6.155,6.153,6.153
USDNOK,20100511,171400,6.152,6.152,6.146,6.146
USDNOK,20100511,171500,6.147,6.147,6.141,6.141
USDNOK,20100511,171600,6.142,6.144,6.142,6.143
USDNOK,20100511,171700,6.144,6.145,6.143,6.145
USDNOK,20100511,171800,6.146,6.149,6.146,6.148
USDNOK,20100511,171900,6.147,6.148,6.146,6.146
USDNOK,20100511,172000,6.145,6.148,6.145,6.148
USDNOK,20100511,172100,6.149,6.151,6.148,6.151
USDNOK,20100511,172200,6.152,6.154,6.152,6.152
USDNOK,20100511,172300,6.153,6.154,6.153,6.153
USDNOK,20100511,172400,6.154,6.158,6.154,6.156
USDNOK,20100511,172500,6.155,6.156,6.153,6.155
USDNOK,20100511,172600,6.154,6.157,6.154,6.154
USDNOK,20100511,172700,6.153,6.153,6.152,6.152
USDNOK,20100511,172800,6.153,6.158,6.153,6.158
USDNOK,20100511,172900,6.156,6.156,6.153,6.154
USDNOK,20100511,173000,6.153,6.153,6.150,6.152
USDNOK,20100511,173100,6.151,6.154,6.151,6.153
USDNOK,20100511,173200,6.154,6.158,6.154,6.158
USDNOK,20100511,173300,6.159,6.164,6.158,6.162
USDNOK,20100511,173400,6.161,6.161,6.158,6.158
USDNOK,20100511,173500,6.157,6.157,6.155,6.155
USDNOK,20100511,173600,6.154,6.156,6.154,6.156
USDNOK,20100511,173700,6.155,6.155,6.150,6.150
USDNOK,20100511,173800,6.151,6.151,6.146,6.146
USDNOK,20100511,173900,6.145,6.145,6.141,6.141
USDNOK,20100511,174000,6.140,6.143,6.139,6.142
USDNOK,20100511,174100,6.143,6.143,6.141,6.142
USDNOK,20100511,174200,6.143,6.143,6.138,6.138
USDNOK,20100511,174300,6.137,6.137,6.137,6.137
USDNOK,20100511,174400,6.136,6.141,6.136,6.140
USDNOK,20100511,174500,6.141,6.144,6.140,6.144
USDNOK,20100511,174600,6.145,6.146,6.142,6.145
USDNOK,20100511,174700,6.146,6.147,6.146,6.147
USDNOK,20100511,174800,6.146,6.148,6.145,6.147
USDNOK,20100511,174900,6.148,6.148,6.147,6.147
USDNOK,20100511,175000,6.148,6.148,6.144,6.144
USDNOK,20100511,175100,6.145,6.148,6.145,6.146
USDNOK,20100511,175200,6.145,6.148,6.145,6.148
USDNOK,20100511,175300,6.149,6.152,6.149,6.151
USDNOK,20100511,175400,6.150,6.154,6.150,6.153
USDNOK,20100511,175500,6.154,6.154,6.150,6.152
USDNOK,20100511,175600,6.153,6.154,6.152,6.152
USDNOK,20100511,175700,6.151,6.151,6.150,6.150
USDNOK,20100511,175800,6.151,6.151,6.149,6.151
USDNOK,20100511,175900,6.152,6.152,6.149,6.149
USDNOK,20100511,180000,6.150,6.153,6.150,6.152
USDNOK,20100511,180100,6.151,6.153,6.151,6.152
USDNOK,20100511,180200,6.151,6.151,6.150,6.151
USDNOK,20100511,180300,6.150,6.150,6.148,6.149
USDNOK,20100511,180400,6.148,6.148,6.146,6.148
USDNOK,20100511,180500,6.149,6.150,6.149,6.150
USDNOK,20100511,180600,6.151,6.152,6.150,6.151
USDNOK,20100511,180700,6.150,6.150,6.149,6.149
USDNOK,20100511,180800,6.148,6.149,6.148,6.149
USDNOK,20100511,180900,6.148,6.148,6.146,6.146
USDNOK,20100511,181000,6.145,6.151,6.145,6.150
USDNOK,20100511,181100,6.149,6.150,6.149,6.150
USDNOK,20100511,181200,6.149,6.150,6.148,6.150
USDNOK,20100511,181300,6.151,6.152,6.151,6.151
USDNOK,20100511,181400,6.150,6.152,6.150,6.152
USDNOK,20100511,181500,6.153,6.154,6.152,6.154
USDNOK,20100511,181600,6.155,6.155,6.151,6.151
USDNOK,20100511,181700,6.150,6.150,6.147,6.148
USDNOK,20100511,181800,6.149,6.154,6.149,6.154
USDNOK,20100511,181900,6.155,6.155,6.154,6.155
USDNOK,20100511,182000,6.154,6.158,6.154,6.157
USDNOK,20100511,182100,6.158,6.158,6.156,6.157
USDNOK,20100511,182200,6.158,6.160,6.158,6.160
USDNOK,20100511,182300,6.161,6.162,6.159,6.159
USDNOK,20100511,182400,6.160,6.161,6.158,6.158
USDNOK,20100511,182500,6.159,6.159,6.158,6.158
USDNOK,20100511,182600,6.158,6.159,6.158,6.159
USDNOK,20100511,182700,6.160,6.160,6.158,6.158
USDNOK,20100511,182800,6.159,6.159,6.156,6.158
USDNOK,20100511,182900,6.157,6.158,6.157,6.157
USDNOK,20100511,183000,6.156,6.156,6.155,6.155
USDNOK,20100511,183100,6.156,6.157,6.156,6.156
USDNOK,20100511,183200,6.157,6.157,6.156,6.156
USDNOK,20100511,183300,6.155,6.156,6.155,6.155
USDNOK,20100511,183400,6.155,6.155,6.154,6.154
USDNOK,20100511,183500,6.155,6.155,6.153,6.154
USDNOK,20100511,183600,6.154,6.154,6.154,6.154
USDNOK,20100511,183700,6.154,6.154,6.154,6.154
USDNOK,20100511,183800,6.155,6.156,6.154,6.154
USDNOK,20100511,183900,6.153,6.153,6.150,6.150
USDNOK,20100511,184000,6.151,6.153,6.149,6.153
USDNOK,20100511,184100,6.152,6.152,6.150,6.150
USDNOK,20100511,184200,6.151,6.153,6.148,6.153
USDNOK,20100511,184300,6.154,6.155,6.152,6.153
USDNOK,20100511,184400,6.154,6.158,6.154,6.155
USDNOK,20100511,184500,6.154,6.155,6.153,6.154
USDNOK,20100511,184600,6.153,6.154,6.152,6.153
USDNOK,20100511,184700,6.152,6.152,6.147,6.148
USDNOK,20100511,184800,6.147,6.148,6.146,6.147
USDNOK,20100511,184900,6.146,6.149,6.146,6.146
USDNOK,20100511,185000,6.145,6.145,6.142,6.143
USDNOK,20100511,185100,6.142,6.143,6.141,6.143
USDNOK,20100511,185200,6.144,6.146,6.143,6.146
USDNOK,20100511,185300,6.147,6.148,6.146,6.147
USDNOK,20100511,185400,6.146,6.146,6.146,6.146
USDNOK,20100511,185500,6.145,6.145,6.143,6.143
USDNOK,20100511,185600,6.144,6.147,6.144,6.147
USDNOK,20100511,185700,6.146,6.147,6.145,6.146
USDNOK,20100511,185800,6.145,6.145,6.143,6.144
USDNOK,20100511,185900,6.143,6.144,6.142,6.144
USDNOK,20100511,190000,6.143,6.145,6.143,6.144
USDNOK,20100511,190100,6.145,6.148,6.144,6.148
USDNOK,20100511,190200,6.147,6.147,6.145,6.146
USDNOK,20100511,190300,6.147,6.147,6.146,6.146
USDNOK,20100511,190400,6.147,6.147,6.145,6.145
USDNOK,20100511,190500,6.144,6.145,6.144,6.145
USDNOK,20100511,190600,6.146,6.147,6.145,6.146
USDNOK,20100511,190700,6.147,6.147,6.147,6.147
USDNOK,20100511,190800,6.147,6.147,6.146,6.146
USDNOK,20100511,190900,6.147,6.147,6.146,6.146
USDNOK,20100511,191000,6.145,6.145,6.144,6.145
USDNOK,20100511,191100,6.146,6.147,6.146,6.146
USDNOK,20100511,191200,6.145,6.145,6.143,6.145
USDNOK,20100511,191300,6.146,6.147,6.145,6.147
USDNOK,20100511,191400,6.146,6.149,6.146,6.149
USDNOK,20100511,191500,6.148,6.150,6.148,6.149
USDNOK,20100511,191600,6.150,6.150,6.146,6.146
USDNOK,20100511,191700,6.147,6.149,6.146,6.149
USDNOK,20100511,191800,6.150,6.150,6.149,6.149
USDNOK,20100511,191900,6.150,6.150,6.150,6.150
USDNOK,20100511,192000,6.150,6.152,6.150,6.152
USDNOK,20100511,192100,6.151,6.153,6.151,6.152
USDNOK,20100511,192200,6.151,6.153,6.151,6.153
USDNOK,20100511,192300,6.152,6.152,6.152,6.152
USDNOK,20100511,192400,6.152,6.152,6.152,6.152
USDNOK,20100511,192500,6.153,6.153,6.151,6.151
USDNOK,20100511,192600,6.152,6.152,6.151,6.152
USDNOK,20100511,192700,6.151,6.151,6.148,6.149
USDNOK,20100511,192800,6.148,6.148,6.148,6.148
USDNOK,20100511,192900,6.148,6.149,6.148,6.149
USDNOK,20100511,193000,6.150,6.150,6.149,6.150
USDNOK,20100511,193100,6.149,6.150,6.149,6.150
USDNOK,20100511,193200,6.149,6.150,6.149,6.150
USDNOK,20100511,193300,6.149,6.152,6.149,6.150
USDNOK,20100511,193400,6.151,6.151,6.150,6.151
USDNOK,20100511,193500,6.151,6.151,6.150,6.150
USDNOK,20100511,193600,6.151,6.152,6.150,6.152
USDNOK,20100511,193700,6.153,6.153,6.152,6.153
USDNOK,20100511,193800,6.154,6.155,6.153,6.155
USDNOK,20100511,193900,6.154,6.156,6.154,6.156
USDNOK,20100511,194000,6.157,6.157,6.157,6.157
USDNOK,20100511,194100,6.158,6.160,6.158,6.160
USDNOK,20100511,194200,6.159,6.160,6.159,6.159
USDNOK,20100511,194300,6.158,6.159,6.158,6.159
USDNOK,20100511,194400,6.159,6.159,6.158,6.158
USDNOK,20100511,194500,6.157,6.158,6.157,6.157
USDNOK,20100511,194600,6.158,6.159,6.157,6.158
USDNOK,20100511,194700,6.157,6.157,6.153,6.153
USDNOK,20100511,194800,6.152,6.154,6.152,6.153
USDNOK,20100511,194900,6.154,6.156,6.154,6.154
USDNOK,20100511,195000,6.153,6.153,6.153,6.153
USDNOK,20100511,195100,6.154,6.156,6.153,6.154
USDNOK,20100511,195200,6.153,6.153,6.153,6.153
USDNOK,20100511,195300,6.153,6.154,6.153,6.154
USDNOK,20100511,195400,6.155,6.156,6.155,6.156
USDNOK,20100511,195500,6.156,6.156,6.154,6.155
USDNOK,20100511,195600,6.155,6.155,6.155,6.155
USDNOK,20100511,195700,6.156,6.156,6.155,6.155
USDNOK,20100511,195800,6.154,6.154,6.153,6.153
USDNOK,20100511,195900,6.153,6.153,6.152,6.152
USDNOK,20100511,200000,6.151,6.152,6.151,6.151
USDNOK,20100511,200100,6.152,6.152,6.152,6.152
USDNOK,20100511,200200,6.151,6.152,6.151,6.152
USDNOK,20100511,200300,6.151,6.151,6.151,6.151
USDNOK,20100511,200400,6.151,6.154,6.151,6.154
USDNOK,20100511,200500,6.153,6.153,6.153,6.153
USDNOK,20100511,200600,6.153,6.154,6.153,6.154
USDNOK,20100511,200700,6.155,6.155,6.155,6.155
USDNOK,20100511,200800,6.154,6.154,6.151,6.152
USDNOK,20100511,200900,6.153,6.153,6.152,6.153
USDNOK,20100511,201000,6.154,6.155,6.153,6.153
USDNOK,20100511,201100,6.154,6.155,6.154,6.155
USDNOK,20100511,201200,6.154,6.155,6.154,6.155
USDNOK,20100511,201300,6.154,6.154,6.154,6.154
USDNOK,20100511,201400,6.155,6.160,6.154,6.159
USDNOK,20100511,201500,6.160,6.161,6.160,6.161
USDNOK,20100511,201600,6.162,6.162,6.159,6.159
USDNOK,20100511,201700,6.158,6.160,6.157,6.160
USDNOK,20100511,201800,6.159,6.161,6.159,6.161
USDNOK,20100511,201900,6.160,6.162,6.160,6.161
USDNOK,20100511,202000,6.162,6.164,6.162,6.163
USDNOK,20100511,202100,6.162,6.163,6.160,6.163
USDNOK,20100511,202200,6.162,6.162,6.160,6.160
USDNOK,20100511,202300,6.161,6.161,6.160,6.161
USDNOK,20100511,202400,6.162,6.163,6.161,6.163
USDNOK,20100511,202500,6.162,6.163,6.162,6.163
USDNOK,20100511,202600,6.162,6.163,6.160,6.160
USDNOK,20100511,202700,6.161,6.162,6.160,6.162
USDNOK,20100511,202800,6.163,6.163,6.161,6.161
USDNOK,20100511,202900,6.162,6.162,6.161,6.161
USDNOK,20100511,203000,6.162,6.163,6.161,6.162
USDNOK,20100511,203100,6.161,6.168,6.161,6.168
USDNOK,20100511,203200,6.169,6.169,6.167,6.168
USDNOK,20100511,203300,6.167,6.169,6.166,6.167
USDNOK,20100511,203400,6.168,6.168,6.166,6.167
USDNOK,20100511,203500,6.168,6.168,6.167,6.167
USDNOK,20100511,203600,6.168,6.169,6.168,6.169
USDNOK,20100511,203700,6.170,6.170,6.169,6.169
USDNOK,20100511,203800,6.170,6.170,6.169,6.169
USDNOK,20100511,203900,6.169,6.169,6.169,6.169
USDNOK,20100511,204000,6.168,6.172,6.168,6.172
USDNOK,20100511,204100,6.173,6.173,6.172,6.173
USDNOK,20100511,204200,6.172,6.173,6.172,6.172
USDNOK,20100511,204300,6.173,6.173,6.172,6.172
USDNOK,20100511,204400,6.171,6.171,6.170,6.170
USDNOK,20100511,204500,6.169,6.172,6.169,6.171
USDNOK,20100511,204600,6.170,6.171,6.169,6.169
USDNOK,20100511,204700,6.168,6.170,6.168,6.170
USDNOK,20100511,204800,6.169,6.170,6.169,6.170
USDNOK,20100511,204900,6.169,6.170,6.168,6.168
USDNOK,20100511,205000,6.169,6.170,6.168,6.169
USDNOK,20100511,205100,6.170,6.170,6.169,6.169
USDNOK,20100511,205200,6.170,6.170,6.169,6.170
USDNOK,20100511,205300,6.171,6.171,6.170,6.170
USDNOK,20100511,205400,6.170,6.170,6.170,6.170
USDNOK,20100511,205500,6.171,6.171,6.170,6.171
USDNOK,20100511,205600,6.172,6.172,6.172,6.172
USDNOK,20100511,205700,6.171,6.172,6.171,6.172
USDNOK,20100511,205800,6.172,6.172,6.172,6.172
USDNOK,20100511,205900,6.173,6.173,6.172,6.173
USDNOK,20100511,210000,6.174,6.175,6.174,6.175
USDNOK,20100511,210100,6.174,6.175,6.174,6.174
USDNOK,20100511,210200,6.174,6.174,6.171,6.174
USDNOK,20100511,210300,6.175,6.176,6.175,6.175
USDNOK,20100511,210400,6.176,6.176,6.175,6.175
USDNOK,20100511,210500,6.176,6.178,6.176,6.177
USDNOK,20100511,210600,6.178,6.178,6.174,6.175
USDNOK,20100511,210700,6.174,6.175,6.174,6.175
USDNOK,20100511,210800,6.176,6.177,6.175,6.176
USDNOK,20100511,210900,6.177,6.177,6.176,6.177
USDNOK,20100511,211000,6.176,6.177,6.176,6.177
USDNOK,20100511,211100,6.178,6.178,6.178,6.178
USDNOK,20100511,211200,6.178,6.178,6.177,6.177
USDNOK,20100511,211300,6.177,6.177,6.177,6.177
USDNOK,20100511,211400,6.176,6.177,6.176,6.176
USDNOK,20100511,211500,6.176,6.176,6.175,6.175
USDNOK,20100511,211600,6.176,6.176,6.176,6.176
USDNOK,20100511,211700,6.176,6.182,6.175,6.181
USDNOK,20100511,211900,6.181,6.182,6.181,6.182
USDNOK,20100511,212000,6.181,6.182,6.181,6.181
USDNOK,20100511,212100,6.180,6.181,6.179,6.181
USDNOK,20100511,212200,6.180,6.181,6.179,6.180
USDNOK,20100511,212300,6.179,6.179,6.178,6.178
USDNOK,20100511,212400,6.177,6.178,6.177,6.177
USDNOK,20100511,212500,6.177,6.177,6.176,6.176
USDNOK,20100511,212600,6.177,6.177,6.176,6.177
USDNOK,20100511,212700,6.176,6.177,6.175,6.175
USDNOK,20100511,212800,6.176,6.176,6.175,6.175
USDNOK,20100511,212900,6.176,6.176,6.175,6.175
USDNOK,20100511,213000,6.176,6.176,6.175,6.175
USDNOK,20100511,213100,6.176,6.176,6.175,6.176
USDNOK,20100511,213200,6.177,6.177,6.177,6.177
USDNOK,20100511,213300,6.178,6.178,6.177,6.178
USDNOK,20100511,213400,6.179,6.179,6.179,6.179
USDNOK,20100511,213500,6.180,6.180,6.177,6.177
USDNOK,20100511,213600,6.176,6.176,6.175,6.175
USDNOK,20100511,213700,6.176,6.176,6.175,6.176
USDNOK,20100511,213800,6.177,6.177,6.175,6.175
USDNOK,20100511,213900,6.174,6.175,6.174,6.175
USDNOK,20100511,214000,6.174,6.174,6.173,6.174
USDNOK,20100511,214100,6.174,6.176,6.174,6.176
USDNOK,20100511,214200,6.175,6.175,6.174,6.174
USDNOK,20100511,214300,6.174,6.174,6.174,6.174
USDNOK,20100511,214400,6.175,6.176,6.175,6.176
USDNOK,20100511,214500,6.176,6.176,6.176,6.176
USDNOK,20100511,214600,6.175,6.175,6.175,6.175
USDNOK,20100511,214700,6.175,6.176,6.175,6.175
USDNOK,20100511,214800,6.176,6.177,6.176,6.177
USDNOK,20100511,214900,6.178,6.178,6.178,6.178
USDNOK,20100511,215000,6.178,6.179,6.178,6.179
USDNOK,20100511,215100,6.180,6.180,6.179,6.179
USDNOK,20100511,215200,6.178,6.178,6.178,6.178
USDNOK,20100511,215300,6.178,6.180,6.178,6.180
USDNOK,20100511,215400,6.181,6.182,6.180,6.182
USDNOK,20100511,215500,6.181,6.181,6.180,6.180
USDNOK,20100511,215600,6.179,6.180,6.179,6.179
USDNOK,20100511,215700,6.178,6.178,6.178,6.178
USDNOK,20100511,215800,6.178,6.179,6.178,6.179
USDNOK,20100511,215900,6.180,6.184,6.179,6.183
USDNOK,20100511,220000,6.184,6.184,6.183,6.184
USDNOK,20100511,220100,6.185,6.185,6.183,6.183
USDNOK,20100511,220200,6.184,6.184,6.184,6.184
USDNOK,20100511,220300,6.183,6.184,6.183,6.184
USDNOK,20100511,220400,6.184,6.184,6.183,6.183
USDNOK,20100511,220500,6.184,6.184,6.183,6.184
USDNOK,20100511,220600,6.183,6.185,6.183,6.185
USDNOK,20100511,220700,6.184,6.185,6.184,6.184
USDNOK,20100511,220800,6.185,6.185,6.184,6.184
USDNOK,20100511,220900,6.185,6.185,6.183,6.183
USDNOK,20100511,221000,6.182,6.183,6.182,6.182
USDNOK,20100511,221100,6.182,6.182,6.182,6.182
USDNOK,20100511,221200,6.181,6.182,6.181,6.182
USDNOK,20100511,221300,6.181,6.182,6.181,6.181
USDNOK,20100511,221400,6.182,6.182,6.181,6.181
USDNOK,20100511,221500,6.180,6.181,6.180,6.181
USDNOK,20100511,221600,6.182,6.182,6.181,6.181
USDNOK,20100511,221700,6.182,6.183,6.182,6.183
USDNOK,20100511,221800,6.183,6.183,6.181,6.181
USDNOK,20100511,221900,6.181,6.182,6.181,6.181
USDNOK,20100511,222000,6.182,6.183,6.182,6.183
USDNOK,20100511,222100,6.183,6.183,6.182,6.182
USDNOK,20100511,222200,6.181,6.182,6.181,6.182
USDNOK,20100511,222300,6.181,6.182,6.181,6.182
USDNOK,20100511,222400,6.182,6.182,6.182,6.182
USDNOK,20100511,222500,6.183,6.183,6.183,6.183
USDNOK,20100511,222600,6.183,6.184,6.183,6.184
USDNOK,20100511,222700,6.183,6.184,6.182,6.184
USDNOK,20100511,222800,6.183,6.184,6.183,6.184
USDNOK,20100511,222900,6.183,6.184,6.182,6.182
USDNOK,20100511,223000,6.183,6.183,6.182,6.182
USDNOK,20100511,223100,6.181,6.181,6.178,6.181
USDNOK,20100511,223200,6.182,6.182,6.181,6.182
USDNOK,20100511,223300,6.183,6.187,6.183,6.187
USDNOK,20100511,223400,6.188,6.189,6.187,6.187
USDNOK,20100511,223500,6.186,6.187,6.185,6.186
USDNOK,20100511,223600,6.187,6.187,6.185,6.186
USDNOK,20100511,223700,6.185,6.185,6.183,6.184
USDNOK,20100511,223800,6.183,6.183,6.182,6.183
USDNOK,20100511,223900,6.182,6.183,6.181,6.183
USDNOK,20100511,224000,6.182,6.185,6.182,6.185
USDNOK,20100511,224100,6.184,6.188,6.184,6.188
USDNOK,20100511,224200,6.189,6.190,6.188,6.188
USDNOK,20100511,224300,6.189,6.189,6.186,6.186
USDNOK,20100511,224400,6.187,6.187,6.185,6.186
USDNOK,20100511,224500,6.185,6.186,6.184,6.186
USDNOK,20100511,224600,6.185,6.186,6.184,6.185
USDNOK,20100511,224700,6.184,6.184,6.181,6.181
USDNOK,20100511,224800,6.180,6.181,6.180,6.181
USDNOK,20100511,224900,6.180,6.182,6.180,6.182
USDNOK,20100511,225000,6.181,6.184,6.180,6.184
USDNOK,20100511,225100,6.183,6.184,6.183,6.183
USDNOK,20100511,225200,6.183,6.184,6.183,6.183
USDNOK,20100511,225300,6.183,6.183,6.183,6.183
USDNOK,20100511,225400,6.182,6.182,6.180,6.182
USDNOK,20100511,225500,6.181,6.181,6.179,6.181
USDNOK,20100511,225600,6.182,6.182,6.181,6.181
USDNOK,20100511,225700,6.182,6.183,6.180,6.183
USDNOK,20100511,225800,6.183,6.183,6.183,6.183
USDNOK,20100511,225900,6.184,6.185,6.184,6.185
USDNOK,20100511,230000,6.186,6.188,6.185,6.188
USDNOK,20100511,230100,6.187,6.188,6.186,6.187
USDNOK,20100511,230200,6.188,6.190,6.188,6.190
USDNOK,20100511,230300,6.191,6.191,6.188,6.188
USDNOK,20100511,230400,6.189,6.190,6.187,6.190
USDNOK,20100511,230500,6.191,6.191,6.188,6.188
USDNOK,20100511,230600,6.187,6.188,6.187,6.188
USDNOK,20100511,230700,6.189,6.189,6.189,6.189
USDNOK,20100511,230800,6.190,6.191,6.189,6.189
USDNOK,20100511,230900,6.190,6.190,6.188,6.188
USDNOK,20100511,231000,6.188,6.188,6.187,6.187
USDNOK,20100511,231100,6.186,6.186,6.185,6.185
USDNOK,20100511,231200,6.184,6.185,6.184,6.185
USDNOK,20100511,231300,6.184,6.184,6.184,6.184
USDNOK,20100511,231400,6.185,6.185,6.185,6.185
USDNOK,20100511,231500,6.185,6.189,6.185,6.188
USDNOK,20100511,231600,6.186,6.188,6.186,6.187
USDNOK,20100511,231700,6.188,6.189,6.187,6.189
USDNOK,20100511,231800,6.190,6.190,6.188,6.188
USDNOK,20100511,231900,6.187,6.190,6.187,6.190
USDNOK,20100511,232000,6.192,6.195,6.192,6.194
USDNOK,20100511,232100,6.193,6.194,6.192,6.192
USDNOK,20100511,232200,6.193,6.193,6.192,6.192
USDNOK,20100511,232300,6.193,6.193,6.192,6.193
USDNOK,20100511,232400,6.192,6.194,6.192,6.192
USDNOK,20100511,232500,6.193,6.193,6.190,6.190
USDNOK,20100511,232600,6.191,6.194,6.190,6.193
USDNOK,20100511,232700,6.194,6.196,6.194,6.194
USDNOK,20100511,232800,6.195,6.195,6.189,6.192
USDNOK,20100511,232900,6.191,6.194,6.191,6.194
USDNOK,20100511,233000,6.195,6.195,6.192,6.192
USDNOK,20100511,233100,6.193,6.194,6.192,6.193
USDNOK,20100511,233200,6.194,6.195,6.193,6.194
USDNOK,20100511,233300,6.193,6.193,6.192,6.192
USDNOK,20100511,233400,6.193,6.194,6.191,6.193
USDNOK,20100511,233500,6.192,6.192,6.190,6.190
USDNOK,20100511,233600,6.189,6.191,6.189,6.191
USDNOK,20100511,233700,6.190,6.190,6.188,6.189
USDNOK,20100511,233800,6.188,6.188,6.187,6.187
USDNOK,20100511,233900,6.188,6.189,6.188,6.189
USDNOK,20100511,234000,6.188,6.189,6.188,6.189
USDNOK,20100511,234100,6.190,6.190,6.190,6.190
USDNOK,20100511,234200,6.191,6.192,6.190,6.192
USDNOK,20100511,234300,6.191,6.193,6.191,6.192
USDNOK,20100511,234400,6.193,6.193,6.193,6.193
USDNOK,20100511,234500,6.192,6.193,6.192,6.193
USDNOK,20100511,234600,6.193,6.194,6.192,6.194
USDNOK,20100511,234700,6.193,6.193,6.193,6.193
USDNOK,20100511,234800,6.193,6.193,6.192,6.192
USDNOK,20100511,234900,6.193,6.193,6.187,6.191
USDNOK,20100511,235000,6.192,6.193,6.192,6.193
USDNOK,20100511,235100,6.192,6.192,6.190,6.190
USDNOK,20100511,235200,6.191,6.193,6.191,6.192
USDNOK,20100511,235300,6.193,6.193,6.193,6.193
USDNOK,20100511,235400,6.194,6.197,6.194,6.197
USDNOK,20100511,235500,6.197,6.197,6.197,6.197
USDNOK,20100511,235600,6.198,6.198,6.197,6.197
USDNOK,20100511,235700,6.198,6.198,6.195,6.195
USDNOK,20100511,235800,6.196,6.198,6.196,6.197
USDNOK,20100511,235900,6.199,6.200,6.198,6.198
USDNOK,20100512,000000,6.198,6.198,6.198,6.198
USDPLN,20100511,000100,3.133,3.133,3.133,3.133
USDPLN,20100511,000200,3.132,3.133,3.132,3.132
USDPLN,20100511,000300,3.133,3.133,3.132,3.132
USDPLN,20100511,000500,3.131,3.131,3.131,3.131
USDPLN,20100511,000600,3.133,3.133,3.132,3.132
USDPLN,20100511,000700,3.133,3.135,3.133,3.135
USDPLN,20100511,000800,3.134,3.134,3.134,3.134
USDPLN,20100511,000900,3.131,3.131,3.131,3.131
USDPLN,20100511,001000,3.135,3.135,3.135,3.135
USDPLN,20100511,001100,3.137,3.137,3.137,3.137
USDPLN,20100511,001200,3.135,3.135,3.134,3.135
USDPLN,20100511,001600,3.134,3.134,3.134,3.134
USDPLN,20100511,001800,3.135,3.135,3.135,3.135
USDPLN,20100511,001900,3.134,3.134,3.134,3.134
USDPLN,20100511,002000,3.135,3.135,3.134,3.135
USDPLN,20100511,002200,3.134,3.135,3.134,3.134
USDPLN,20100511,002300,3.135,3.135,3.134,3.135
USDPLN,20100511,002400,3.134,3.138,3.134,3.138
USDPLN,20100511,002500,3.135,3.135,3.134,3.134
USDPLN,20100511,002600,3.135,3.135,3.134,3.134
USDPLN,20100511,002700,3.135,3.135,3.133,3.133
USDPLN,20100511,002800,3.134,3.134,3.133,3.133
USDPLN,20100511,003000,3.134,3.134,3.134,3.134
USDPLN,20100511,003100,3.133,3.134,3.133,3.134
USDPLN,20100511,003300,3.133,3.134,3.133,3.134
USDPLN,20100511,003400,3.133,3.134,3.133,3.134
USDPLN,20100511,003500,3.133,3.134,3.133,3.133
USDPLN,20100511,003700,3.134,3.134,3.133,3.133
USDPLN,20100511,003800,3.134,3.134,3.133,3.133
USDPLN,20100511,003900,3.134,3.134,3.134,3.134
USDPLN,20100511,004200,3.135,3.135,3.134,3.134
USDPLN,20100511,004400,3.135,3.135,3.134,3.134
USDPLN,20100511,004500,3.135,3.135,3.135,3.135
USDPLN,20100511,004900,3.134,3.135,3.134,3.135
USDPLN,20100511,005000,3.136,3.136,3.136,3.136
USDPLN,20100511,005100,3.137,3.137,3.137,3.137
USDPLN,20100511,005200,3.136,3.136,3.136,3.136
USDPLN,20100511,005300,3.137,3.137,3.137,3.137
USDPLN,20100511,005400,3.136,3.136,3.136,3.136
USDPLN,20100511,005600,3.135,3.136,3.135,3.136
USDPLN,20100511,005800,3.134,3.136,3.134,3.136
USDPLN,20100511,005900,3.135,3.136,3.135,3.136
USDPLN,20100511,010000,3.135,3.135,3.135,3.135
USDPLN,20100511,010100,3.136,3.136,3.135,3.135
USDPLN,20100511,010200,3.136,3.136,3.136,3.136
USDPLN,20100511,010400,3.137,3.137,3.137,3.137
USDPLN,20100511,010500,3.136,3.137,3.136,3.137
USDPLN,20100511,010600,3.138,3.138,3.137,3.137
USDPLN,20100511,010700,3.138,3.138,3.138,3.138
USDPLN,20100511,010800,3.139,3.139,3.138,3.138
USDPLN,20100511,010900,3.139,3.139,3.138,3.138
USDPLN,20100511,011000,3.139,3.139,3.139,3.139
USDPLN,20100511,011100,3.140,3.141,3.140,3.141
USDPLN,20100511,011200,3.144,3.146,3.144,3.145
USDPLN,20100511,011500,3.144,3.144,3.144,3.144
USDPLN,20100511,011600,3.143,3.143,3.143,3.143
USDPLN,20100511,011700,3.142,3.142,3.142,3.142
USDPLN,20100511,011900,3.143,3.143,3.142,3.142
USDPLN,20100511,012100,3.143,3.143,3.143,3.143
USDPLN,20100511,012200,3.140,3.140,3.140,3.140
USDPLN,20100511,012300,3.143,3.144,3.143,3.144
USDPLN,20100511,012400,3.145,3.145,3.144,3.144
USDPLN,20100511,012500,3.145,3.145,3.145,3.145
USDPLN,20100511,012600,3.144,3.144,3.142,3.143
USDPLN,20100511,012700,3.142,3.142,3.142,3.142
USDPLN,20100511,012800,3.141,3.142,3.141,3.142
USDPLN,20100511,013000,3.143,3.143,3.143,3.143
USDPLN,20100511,013100,3.144,3.147,3.144,3.146
USDPLN,20100511,013200,3.147,3.148,3.147,3.148
USDPLN,20100511,013300,3.147,3.148,3.147,3.148
USDPLN,20100511,013400,3.147,3.147,3.147,3.147
USDPLN,20100511,013500,3.146,3.146,3.146,3.146
USDPLN,20100511,013600,3.145,3.146,3.145,3.145
USDPLN,20100511,013700,3.144,3.144,3.143,3.144
USDPLN,20100511,013800,3.145,3.145,3.144,3.144
USDPLN,20100511,013900,3.145,3.145,3.145,3.145
USDPLN,20100511,014100,3.144,3.145,3.144,3.145
USDPLN,20100511,014200,3.146,3.146,3.144,3.145
USDPLN,20100511,014400,3.144,3.144,3.144,3.144
USDPLN,20100511,014700,3.146,3.146,3.146,3.146
USDPLN,20100511,014800,3.145,3.145,3.143,3.143
USDPLN,20100511,015000,3.144,3.144,3.144,3.144
USDPLN,20100511,015100,3.143,3.143,3.143,3.143
USDPLN,20100511,015200,3.144,3.144,3.144,3.144
USDPLN,20100511,015300,3.143,3.144,3.143,3.144
USDPLN,20100511,015500,3.145,3.145,3.145,3.145
USDPLN,20100511,015600,3.144,3.146,3.144,3.146
USDPLN,20100511,015800,3.145,3.145,3.144,3.144
USDPLN,20100511,015900,3.145,3.145,3.144,3.144
USDPLN,20100511,020000,3.143,3.144,3.143,3.144
USDPLN,20100511,020100,3.143,3.143,3.143,3.143
USDPLN,20100511,020200,3.142,3.142,3.141,3.141
USDPLN,20100511,020300,3.140,3.140,3.140,3.140
USDPLN,20100511,020400,3.139,3.140,3.139,3.140
USDPLN,20100511,020500,3.139,3.139,3.138,3.138
USDPLN,20100511,020600,3.139,3.139,3.138,3.138
USDPLN,20100511,020700,3.139,3.139,3.137,3.137
USDPLN,20100511,020800,3.138,3.138,3.138,3.138
USDPLN,20100511,020900,3.137,3.138,3.136,3.136
USDPLN,20100511,021000,3.137,3.138,3.137,3.138
USDPLN,20100511,021300,3.139,3.139,3.139,3.139
USDPLN,20100511,021400,3.138,3.138,3.138,3.138
USDPLN,20100511,021600,3.140,3.141,3.139,3.139
USDPLN,20100511,021700,3.142,3.153,3.142,3.153
USDPLN,20100511,021900,3.152,3.154,3.152,3.154
USDPLN,20100511,022000,3.153,3.153,3.152,3.153
USDPLN,20100511,022100,3.152,3.152,3.152,3.152
USDPLN,20100511,022200,3.153,3.153,3.153,3.153
USDPLN,20100511,022300,3.152,3.152,3.151,3.151
USDPLN,20100511,022500,3.150,3.152,3.150,3.152
USDPLN,20100511,022600,3.151,3.153,3.151,3.151
USDPLN,20100511,022800,3.152,3.152,3.152,3.152
USDPLN,20100511,022900,3.153,3.153,3.153,3.153
USDPLN,20100511,023000,3.152,3.153,3.152,3.152
USDPLN,20100511,023200,3.153,3.153,3.153,3.153
USDPLN,20100511,023300,3.154,3.155,3.154,3.155
USDPLN,20100511,023400,3.156,3.156,3.156,3.156
USDPLN,20100511,023500,3.155,3.155,3.154,3.154
USDPLN,20100511,023600,3.155,3.155,3.154,3.154
USDPLN,20100511,023700,3.153,3.154,3.153,3.154
USDPLN,20100511,023800,3.153,3.154,3.153,3.153
USDPLN,20100511,023900,3.154,3.154,3.153,3.154
USDPLN,20100511,024000,3.155,3.155,3.155,3.155
USDPLN,20100511,024100,3.156,3.156,3.155,3.156
USDPLN,20100511,024200,3.155,3.155,3.155,3.155
USDPLN,20100511,024300,3.154,3.154,3.154,3.154
USDPLN,20100511,024400,3.155,3.155,3.155,3.155
USDPLN,20100511,024500,3.156,3.156,3.155,3.155
USDPLN,20100511,024600,3.156,3.157,3.156,3.156
USDPLN,20100511,024700,3.157,3.157,3.156,3.156
USDPLN,20100511,024800,3.155,3.155,3.154,3.154
USDPLN,20100511,024900,3.153,3.153,3.153,3.153
USDPLN,20100511,025000,3.152,3.152,3.151,3.151
USDPLN,20100511,025100,3.150,3.151,3.150,3.151
USDPLN,20100511,025200,3.150,3.151,3.150,3.151
USDPLN,20100511,025400,3.150,3.151,3.150,3.151
USDPLN,20100511,025500,3.152,3.152,3.151,3.151
USDPLN,20100511,025600,3.152,3.152,3.151,3.152
USDPLN,20100511,025700,3.153,3.153,3.153,3.153
USDPLN,20100511,025800,3.152,3.153,3.152,3.153
USDPLN,20100511,025900,3.154,3.154,3.153,3.154
USDPLN,20100511,030000,3.153,3.154,3.153,3.153
USDPLN,20100511,030100,3.152,3.153,3.152,3.152
USDPLN,20100511,030200,3.153,3.153,3.151,3.151
USDPLN,20100511,030300,3.150,3.152,3.150,3.152
USDPLN,20100511,030400,3.151,3.153,3.151,3.152
USDPLN,20100511,030500,3.153,3.153,3.153,3.153
USDPLN,20100511,030600,3.154,3.154,3.153,3.153
USDPLN,20100511,030700,3.152,3.153,3.152,3.153
USDPLN,20100511,030800,3.154,3.154,3.154,3.154
USDPLN,20100511,030900,3.153,3.153,3.153,3.153
USDPLN,20100511,031100,3.152,3.152,3.152,3.152
USDPLN,20100511,031200,3.153,3.153,3.152,3.152
USDPLN,20100511,031300,3.151,3.151,3.151,3.151
USDPLN,20100511,031400,3.152,3.152,3.152,3.152
USDPLN,20100511,031500,3.151,3.152,3.151,3.152
USDPLN,20100511,031600,3.151,3.151,3.151,3.151
USDPLN,20100511,031900,3.152,3.152,3.152,3.152
USDPLN,20100511,032000,3.151,3.151,3.151,3.151
USDPLN,20100511,032100,3.153,3.153,3.151,3.151
USDPLN,20100511,032200,3.150,3.150,3.150,3.150
USDPLN,20100511,032500,3.149,3.149,3.148,3.148
USDPLN,20100511,032600,3.149,3.149,3.147,3.148
USDPLN,20100511,032700,3.147,3.148,3.147,3.148
USDPLN,20100511,032800,3.147,3.147,3.146,3.146
USDPLN,20100511,032900,3.145,3.145,3.145,3.145
USDPLN,20100511,033000,3.144,3.146,3.144,3.146
USDPLN,20100511,033200,3.147,3.147,3.147,3.147
USDPLN,20100511,033300,3.148,3.148,3.147,3.147
USDPLN,20100511,033600,3.148,3.148,3.148,3.148
USDPLN,20100511,033800,3.149,3.149,3.149,3.149
USDPLN,20100511,034100,3.150,3.150,3.150,3.150
USDPLN,20100511,034200,3.149,3.149,3.149,3.149
USDPLN,20100511,034400,3.150,3.150,3.149,3.149
USDPLN,20100511,034500,3.150,3.150,3.149,3.150
USDPLN,20100511,034600,3.149,3.150,3.149,3.150
USDPLN,20100511,034700,3.149,3.150,3.147,3.147
USDPLN,20100511,034800,3.148,3.148,3.148,3.148
USDPLN,20100511,034900,3.149,3.149,3.149,3.149
USDPLN,20100511,035000,3.147,3.148,3.147,3.148
USDPLN,20100511,035300,3.149,3.149,3.149,3.149
USDPLN,20100511,035400,3.148,3.149,3.148,3.149
USDPLN,20100511,035500,3.150,3.150,3.150,3.150
USDPLN,20100511,035600,3.151,3.151,3.151,3.151
USDPLN,20100511,035700,3.150,3.151,3.150,3.151
USDPLN,20100511,035900,3.150,3.150,3.150,3.150
USDPLN,20100511,040000,3.149,3.149,3.149,3.149
USDPLN,20100511,040200,3.150,3.150,3.150,3.150
USDPLN,20100511,040300,3.149,3.149,3.149,3.149
USDPLN,20100511,040400,3.148,3.148,3.147,3.147
USDPLN,20100511,040500,3.146,3.147,3.146,3.146
USDPLN,20100511,040700,3.147,3.147,3.147,3.147
USDPLN,20100511,040900,3.148,3.149,3.148,3.149
USDPLN,20100511,041000,3.148,3.148,3.148,3.148
USDPLN,20100511,041300,3.151,3.151,3.148,3.148
USDPLN,20100511,041600,3.149,3.149,3.149,3.149
USDPLN,20100511,041800,3.148,3.148,3.148,3.148
USDPLN,20100511,042000,3.149,3.149,3.149,3.149
USDPLN,20100511,042100,3.150,3.150,3.150,3.150
USDPLN,20100511,042200,3.151,3.151,3.151,3.151
USDPLN,20100511,042300,3.150,3.151,3.150,3.151
USDPLN,20100511,042600,3.150,3.151,3.150,3.151
USDPLN,20100511,042700,3.150,3.150,3.149,3.149
USDPLN,20100511,042800,3.150,3.150,3.149,3.149
USDPLN,20100511,042900,3.150,3.150,3.150,3.150
USDPLN,20100511,043000,3.152,3.152,3.149,3.149
USDPLN,20100511,043400,3.150,3.150,3.150,3.150
USDPLN,20100511,043500,3.151,3.151,3.151,3.151
USDPLN,20100511,043700,3.152,3.152,3.152,3.152
USDPLN,20100511,043800,3.151,3.151,3.151,3.151
USDPLN,20100511,044100,3.152,3.152,3.152,3.152
USDPLN,20100511,044200,3.151,3.151,3.151,3.151
USDPLN,20100511,044300,3.153,3.153,3.151,3.151
USDPLN,20100511,044500,3.152,3.152,3.152,3.152
USDPLN,20100511,044600,3.151,3.151,3.151,3.151
USDPLN,20100511,044700,3.152,3.152,3.152,3.152
USDPLN,20100511,045100,3.153,3.153,3.153,3.153
USDPLN,20100511,045300,3.154,3.155,3.154,3.155
USDPLN,20100511,045400,3.154,3.154,3.154,3.154
USDPLN,20100511,045500,3.155,3.156,3.155,3.156
USDPLN,20100511,045600,3.155,3.156,3.155,3.156
USDPLN,20100511,045700,3.155,3.155,3.155,3.155
USDPLN,20100511,045800,3.154,3.155,3.154,3.155
USDPLN,20100511,045900,3.154,3.154,3.154,3.154
USDPLN,20100511,050200,3.155,3.155,3.155,3.155
USDPLN,20100511,050300,3.156,3.156,3.155,3.155
USDPLN,20100511,050400,3.156,3.156,3.155,3.156
USDPLN,20100511,050500,3.155,3.155,3.155,3.155
USDPLN,20100511,050600,3.154,3.155,3.154,3.155
USDPLN,20100511,050700,3.154,3.154,3.154,3.154
USDPLN,20100511,051100,3.155,3.155,3.155,3.155
USDPLN,20100511,051400,3.156,3.156,3.156,3.156
USDPLN,20100511,051500,3.155,3.156,3.155,3.156
USDPLN,20100511,051600,3.155,3.155,3.155,3.155
USDPLN,20100511,052100,3.155,3.155,3.155,3.155
USDPLN,20100511,052200,3.156,3.156,3.154,3.154
USDPLN,20100511,052300,3.155,3.155,3.155,3.155
USDPLN,20100511,052400,3.154,3.155,3.154,3.155
USDPLN,20100511,052600,3.156,3.156,3.156,3.156
USDPLN,20100511,052900,3.155,3.155,3.155,3.155
USDPLN,20100511,053300,3.156,3.156,3.156,3.156
USDPLN,20100511,053600,3.157,3.158,3.157,3.158
USDPLN,20100511,053700,3.157,3.158,3.157,3.158
USDPLN,20100511,053800,3.157,3.157,3.157,3.157
USDPLN,20100511,054100,3.156,3.156,3.156,3.156
USDPLN,20100511,054200,3.157,3.157,3.157,3.157
USDPLN,20100511,054500,3.156,3.156,3.156,3.156
USDPLN,20100511,054800,3.157,3.157,3.157,3.157
USDPLN,20100511,055100,3.158,3.158,3.158,3.158
USDPLN,20100511,055300,3.159,3.159,3.158,3.159
USDPLN,20100511,055500,3.158,3.158,3.158,3.158
USDPLN,20100511,055600,3.159,3.159,3.159,3.159
USDPLN,20100511,055700,3.158,3.158,3.158,3.158
USDPLN,20100511,055800,3.159,3.159,3.159,3.159
USDPLN,20100511,055900,3.158,3.158,3.158,3.158
USDPLN,20100511,060000,3.159,3.159,3.159,3.159
USDPLN,20100511,060100,3.160,3.160,3.160,3.160
USDPLN,20100511,060300,3.161,3.161,3.161,3.161
USDPLN,20100511,060400,3.160,3.161,3.160,3.161
USDPLN,20100511,060500,3.162,3.162,3.162,3.162
USDPLN,20100511,060600,3.163,3.163,3.163,3.163
USDPLN,20100511,060700,3.164,3.164,3.164,3.164
USDPLN,20100511,060800,3.163,3.164,3.163,3.164
USDPLN,20100511,060900,3.165,3.165,3.164,3.165
USDPLN,20100511,061000,3.164,3.165,3.164,3.164
USDPLN,20100511,061100,3.163,3.163,3.163,3.163
USDPLN,20100511,061300,3.162,3.163,3.162,3.163
USDPLN,20100511,061500,3.164,3.166,3.164,3.166
USDPLN,20100511,061600,3.167,3.167,3.165,3.165
USDPLN,20100511,061800,3.166,3.166,3.166,3.166
USDPLN,20100511,061900,3.167,3.167,3.166,3.166
USDPLN,20100511,062000,3.167,3.167,3.167,3.167
USDPLN,20100511,062100,3.166,3.166,3.165,3.165
USDPLN,20100511,062200,3.164,3.165,3.164,3.165
USDPLN,20100511,062300,3.164,3.165,3.164,3.165
USDPLN,20100511,062400,3.166,3.166,3.165,3.165
USDPLN,20100511,062500,3.166,3.166,3.166,3.166
USDPLN,20100511,062600,3.167,3.167,3.167,3.167
USDPLN,20100511,062700,3.168,3.168,3.167,3.167
USDPLN,20100511,062800,3.168,3.169,3.168,3.168
USDPLN,20100511,062900,3.169,3.169,3.169,3.169
USDPLN,20100511,063000,3.168,3.168,3.167,3.168
USDPLN,20100511,063100,3.167,3.168,3.167,3.168
USDPLN,20100511,063300,3.167,3.167,3.166,3.166
USDPLN,20100511,063400,3.167,3.167,3.166,3.166
USDPLN,20100511,063500,3.165,3.165,3.164,3.164
USDPLN,20100511,063600,3.165,3.166,3.165,3.166
USDPLN,20100511,063800,3.167,3.167,3.166,3.166
USDPLN,20100511,063900,3.165,3.165,3.165,3.165
USDPLN,20100511,064000,3.164,3.164,3.163,3.164
USDPLN,20100511,064100,3.163,3.163,3.162,3.163
USDPLN,20100511,064200,3.164,3.164,3.163,3.163
USDPLN,20100511,064300,3.164,3.164,3.162,3.162
USDPLN,20100511,064400,3.163,3.163,3.162,3.162
USDPLN,20100511,064500,3.163,3.163,3.163,3.163
USDPLN,20100511,064600,3.162,3.162,3.161,3.162
USDPLN,20100511,064700,3.157,3.157,3.156,3.156
USDPLN,20100511,064800,3.155,3.163,3.155,3.163
USDPLN,20100511,064900,3.164,3.168,3.164,3.167
USDPLN,20100511,065000,3.168,3.169,3.168,3.169
USDPLN,20100511,065100,3.168,3.168,3.168,3.168
USDPLN,20100511,065200,3.169,3.169,3.168,3.168
USDPLN,20100511,065300,3.169,3.169,3.168,3.168
USDPLN,20100511,065400,3.167,3.167,3.167,3.167
USDPLN,20100511,065500,3.166,3.167,3.166,3.167
USDPLN,20100511,065800,3.168,3.168,3.167,3.167
USDPLN,20100511,065900,3.166,3.166,3.165,3.165
USDPLN,20100511,070000,3.166,3.166,3.165,3.165
USDPLN,20100511,070100,3.166,3.166,3.165,3.166
USDPLN,20100511,070200,3.165,3.165,3.165,3.165
USDPLN,20100511,070300,3.164,3.164,3.163,3.163
USDPLN,20100511,070500,3.164,3.165,3.164,3.165
USDPLN,20100511,070600,3.164,3.164,3.164,3.164
USDPLN,20100511,070800,3.165,3.165,3.164,3.164
USDPLN,20100511,071000,3.163,3.163,3.163,3.163
USDPLN,20100511,071500,3.163,3.163,3.162,3.162
USDPLN,20100511,071600,3.163,3.163,3.163,3.163
USDPLN,20100511,071700,3.164,3.164,3.164,3.164
USDPLN,20100511,071800,3.165,3.165,3.164,3.164
USDPLN,20100511,071900,3.165,3.166,3.165,3.166
USDPLN,20100511,072200,3.165,3.166,3.165,3.165
USDPLN,20100511,072300,3.164,3.165,3.164,3.165
USDPLN,20100511,072400,3.164,3.165,3.164,3.164
USDPLN,20100511,072500,3.163,3.163,3.163,3.163
USDPLN,20100511,072600,3.164,3.164,3.164,3.164
USDPLN,20100511,072700,3.163,3.163,3.163,3.163
USDPLN,20100511,073000,3.164,3.164,3.164,3.164
USDPLN,20100511,073300,3.165,3.165,3.165,3.165
USDPLN,20100511,073400,3.166,3.166,3.166,3.166
USDPLN,20100511,073500,3.167,3.168,3.167,3.168
USDPLN,20100511,073600,3.169,3.169,3.169,3.169
USDPLN,20100511,073700,3.168,3.169,3.168,3.169
USDPLN,20100511,073800,3.168,3.168,3.168,3.168
USDPLN,20100511,073900,3.167,3.167,3.167,3.167
USDPLN,20100511,074000,3.166,3.166,3.166,3.166
USDPLN,20100511,074100,3.167,3.167,3.167,3.167
USDPLN,20100511,074300,3.168,3.169,3.168,3.169
USDPLN,20100511,074400,3.170,3.170,3.170,3.170
USDPLN,20100511,074500,3.169,3.170,3.169,3.170
USDPLN,20100511,074600,3.169,3.169,3.168,3.168
USDPLN,20100511,074800,3.169,3.169,3.169,3.169
USDPLN,20100511,074900,3.170,3.170,3.170,3.170
USDPLN,20100511,075000,3.169,3.169,3.169,3.169
USDPLN,20100511,075100,3.172,3.172,3.172,3.172
USDPLN,20100511,075200,3.168,3.168,3.168,3.168
USDPLN,20100511,075300,3.167,3.167,3.166,3.166
USDPLN,20100511,075400,3.167,3.167,3.166,3.166
USDPLN,20100511,075500,3.167,3.167,3.167,3.167
USDPLN,20100511,075600,3.168,3.168,3.168,3.168
USDPLN,20100511,075700,3.167,3.167,3.166,3.166
USDPLN,20100511,075800,3.165,3.165,3.164,3.165
USDPLN,20100511,080000,3.166,3.166,3.165,3.165
USDPLN,20100511,080100,3.164,3.165,3.164,3.164
USDPLN,20100511,080200,3.165,3.165,3.165,3.165
USDPLN,20100511,080300,3.164,3.164,3.164,3.164
USDPLN,20100511,080400,3.165,3.169,3.165,3.169
USDPLN,20100511,080500,3.170,3.173,3.170,3.173
USDPLN,20100511,080600,3.172,3.172,3.172,3.172
USDPLN,20100511,080700,3.171,3.172,3.170,3.170
USDPLN,20100511,080800,3.171,3.174,3.171,3.174
USDPLN,20100511,080900,3.173,3.174,3.173,3.174
USDPLN,20100511,081000,3.175,3.178,3.175,3.177
USDPLN,20100511,081100,3.179,3.180,3.178,3.180
USDPLN,20100511,081200,3.179,3.179,3.178,3.178
USDPLN,20100511,081300,3.177,3.180,3.177,3.180
USDPLN,20100511,081400,3.179,3.181,3.179,3.181
USDPLN,20100511,081500,3.182,3.183,3.182,3.183
USDPLN,20100511,081600,3.185,3.185,3.182,3.182
USDPLN,20100511,081700,3.181,3.188,3.181,3.188
USDPLN,20100511,081800,3.187,3.187,3.185,3.185
USDPLN,20100511,081900,3.186,3.186,3.185,3.185
USDPLN,20100511,082000,3.186,3.187,3.186,3.187
USDPLN,20100511,082100,3.188,3.189,3.187,3.187
USDPLN,20100511,082200,3.188,3.188,3.186,3.186
USDPLN,20100511,082300,3.187,3.188,3.187,3.188
USDPLN,20100511,082400,3.189,3.190,3.189,3.190
USDPLN,20100511,082500,3.191,3.193,3.191,3.192
USDPLN,20100511,082600,3.193,3.197,3.193,3.197
USDPLN,20100511,082700,3.196,3.196,3.195,3.195
USDPLN,20100511,082800,3.194,3.194,3.191,3.194
USDPLN,20100511,082900,3.195,3.197,3.195,3.197
USDPLN,20100511,083000,3.198,3.199,3.198,3.198
USDPLN,20100511,083100,3.199,3.199,3.197,3.197
USDPLN,20100511,083200,3.198,3.198,3.195,3.196
USDPLN,20100511,083300,3.197,3.198,3.197,3.197
USDPLN,20100511,083400,3.198,3.198,3.198,3.198
USDPLN,20100511,083500,3.197,3.199,3.197,3.199
USDPLN,20100511,083600,3.200,3.200,3.198,3.198
USDPLN,20100511,083700,3.199,3.199,3.199,3.199
USDPLN,20100511,083800,3.198,3.199,3.198,3.199
USDPLN,20100511,083900,3.198,3.199,3.198,3.199
USDPLN,20100511,084000,3.196,3.196,3.194,3.195
USDPLN,20100511,084100,3.194,3.195,3.190,3.190
USDPLN,20100511,084200,3.189,3.190,3.188,3.190
USDPLN,20100511,084300,3.189,3.189,3.189,3.189
USDPLN,20100511,084400,3.190,3.190,3.185,3.185
USDPLN,20100511,084500,3.186,3.187,3.186,3.187
USDPLN,20100511,084600,3.188,3.189,3.187,3.188
USDPLN,20100511,084700,3.187,3.187,3.186,3.186
USDPLN,20100511,084800,3.187,3.187,3.185,3.185
USDPLN,20100511,084900,3.186,3.186,3.185,3.186
USDPLN,20100511,085000,3.187,3.187,3.187,3.187
USDPLN,20100511,085100,3.188,3.189,3.188,3.189
USDPLN,20100511,085200,3.190,3.191,3.190,3.191
USDPLN,20100511,085300,3.190,3.190,3.189,3.190
USDPLN,20100511,085400,3.189,3.191,3.189,3.191
USDPLN,20100511,085500,3.190,3.190,3.190,3.190
USDPLN,20100511,085600,3.191,3.192,3.191,3.191
USDPLN,20100511,085700,3.192,3.195,3.192,3.195
USDPLN,20100511,085800,3.196,3.196,3.195,3.195
USDPLN,20100511,085900,3.196,3.196,3.193,3.193
USDPLN,20100511,090000,3.192,3.192,3.190,3.191
USDPLN,20100511,090100,3.190,3.193,3.190,3.192
USDPLN,20100511,090200,3.191,3.191,3.188,3.188
USDPLN,20100511,090300,3.187,3.187,3.186,3.186
USDPLN,20100511,090400,3.185,3.185,3.180,3.181
USDPLN,20100511,090500,3.182,3.182,3.181,3.181
USDPLN,20100511,090600,3.180,3.180,3.180,3.180
USDPLN,20100511,090700,3.181,3.181,3.180,3.180
USDPLN,20100511,090800,3.181,3.181,3.180,3.180
USDPLN,20100511,090900,3.179,3.179,3.178,3.178
USDPLN,20100511,091000,3.177,3.177,3.174,3.174
USDPLN,20100511,091100,3.175,3.175,3.172,3.172
USDPLN,20100511,091200,3.171,3.171,3.169,3.171
USDPLN,20100511,091300,3.172,3.173,3.172,3.172
USDPLN,20100511,091400,3.173,3.175,3.173,3.175
USDPLN,20100511,091500,3.174,3.174,3.173,3.174
USDPLN,20100511,091600,3.173,3.173,3.172,3.172
USDPLN,20100511,091700,3.171,3.171,3.169,3.169
USDPLN,20100511,091800,3.168,3.168,3.166,3.166
USDPLN,20100511,091900,3.167,3.167,3.166,3.166
USDPLN,20100511,092000,3.167,3.168,3.167,3.168
USDPLN,20100511,092100,3.169,3.169,3.168,3.168
USDPLN,20100511,092200,3.169,3.170,3.169,3.170
USDPLN,20100511,092300,3.171,3.174,3.171,3.174
USDPLN,20100511,092400,3.173,3.176,3.173,3.176
USDPLN,20100511,092500,3.177,3.178,3.177,3.178
USDPLN,20100511,092600,3.177,3.178,3.177,3.178
USDPLN,20100511,092700,3.177,3.177,3.176,3.176
USDPLN,20100511,092800,3.175,3.176,3.175,3.176
USDPLN,20100511,092900,3.175,3.175,3.174,3.174
USDPLN,20100511,093000,3.173,3.174,3.173,3.174
USDPLN,20100511,093100,3.173,3.173,3.171,3.171
USDPLN,20100511,093200,3.172,3.172,3.169,3.169
USDPLN,20100511,093300,3.168,3.169,3.168,3.169
USDPLN,20100511,093400,3.170,3.170,3.169,3.169
USDPLN,20100511,093600,3.170,3.170,3.170,3.170
USDPLN,20100511,093700,3.169,3.169,3.166,3.166
USDPLN,20100511,093800,3.165,3.165,3.164,3.164
USDPLN,20100511,093900,3.163,3.163,3.159,3.159
USDPLN,20100511,094000,3.160,3.161,3.160,3.161
USDPLN,20100511,094100,3.160,3.160,3.159,3.159
USDPLN,20100511,094200,3.160,3.160,3.160,3.160
USDPLN,20100511,094300,3.161,3.161,3.161,3.161
USDPLN,20100511,094400,3.162,3.164,3.162,3.164
USDPLN,20100511,094500,3.165,3.168,3.165,3.168
USDPLN,20100511,094600,3.169,3.169,3.167,3.167
USDPLN,20100511,094700,3.168,3.169,3.168,3.169
USDPLN,20100511,094800,3.167,3.168,3.167,3.168
USDPLN,20100511,094900,3.167,3.168,3.167,3.167
USDPLN,20100511,095000,3.166,3.166,3.165,3.165
USDPLN,20100511,095100,3.164,3.165,3.164,3.164
USDPLN,20100511,095200,3.165,3.165,3.164,3.164
USDPLN,20100511,095300,3.165,3.166,3.164,3.166
USDPLN,20100511,095400,3.165,3.165,3.163,3.163
USDPLN,20100511,095500,3.164,3.164,3.162,3.162
USDPLN,20100511,095600,3.163,3.164,3.162,3.162
USDPLN,20100511,095700,3.161,3.162,3.161,3.162
USDPLN,20100511,095800,3.163,3.163,3.162,3.162
USDPLN,20100511,095900,3.161,3.161,3.160,3.160
USDPLN,20100511,100000,3.161,3.163,3.160,3.163
USDPLN,20100511,100100,3.162,3.163,3.161,3.163
USDPLN,20100511,100200,3.164,3.165,3.164,3.165
USDPLN,20100511,100300,3.164,3.165,3.164,3.165
USDPLN,20100511,100400,3.166,3.167,3.166,3.167
USDPLN,20100511,100500,3.166,3.166,3.165,3.165
USDPLN,20100511,100600,3.164,3.166,3.164,3.166
USDPLN,20100511,100700,3.167,3.169,3.167,3.168
USDPLN,20100511,100800,3.169,3.170,3.169,3.170
USDPLN,20100511,100900,3.171,3.171,3.170,3.171
USDPLN,20100511,101000,3.172,3.172,3.172,3.172
USDPLN,20100511,101100,3.171,3.173,3.171,3.172
USDPLN,20100511,101200,3.171,3.171,3.170,3.170
USDPLN,20100511,101400,3.171,3.171,3.171,3.171
USDPLN,20100511,101500,3.169,3.169,3.169,3.169
USDPLN,20100511,101600,3.168,3.168,3.168,3.168
USDPLN,20100511,101700,3.167,3.167,3.165,3.165
USDPLN,20100511,101800,3.166,3.166,3.164,3.164
USDPLN,20100511,101900,3.163,3.163,3.161,3.161
USDPLN,20100511,102000,3.160,3.160,3.160,3.160
USDPLN,20100511,102100,3.159,3.159,3.159,3.159
USDPLN,20100511,102200,3.160,3.164,3.159,3.164
USDPLN,20100511,102300,3.161,3.166,3.160,3.166
USDPLN,20100511,102400,3.163,3.165,3.163,3.165
USDPLN,20100511,102500,3.166,3.167,3.164,3.164
USDPLN,20100511,102600,3.163,3.163,3.160,3.161
USDPLN,20100511,102700,3.160,3.160,3.160,3.160
USDPLN,20100511,102800,3.161,3.161,3.160,3.161
USDPLN,20100511,102900,3.160,3.162,3.160,3.162
USDPLN,20100511,103000,3.161,3.161,3.160,3.160
USDPLN,20100511,103100,3.159,3.160,3.155,3.155
USDPLN,20100511,103200,3.156,3.157,3.156,3.156
USDPLN,20100511,103300,3.157,3.157,3.155,3.155
USDPLN,20100511,103400,3.156,3.156,3.152,3.152
USDPLN,20100511,103500,3.153,3.154,3.153,3.153
USDPLN,20100511,103700,3.154,3.155,3.154,3.154
USDPLN,20100511,103800,3.153,3.154,3.153,3.154
USDPLN,20100511,103900,3.153,3.154,3.153,3.154
USDPLN,20100511,104000,3.155,3.155,3.154,3.154
USDPLN,20100511,104200,3.155,3.156,3.155,3.155
USDPLN,20100511,104300,3.156,3.158,3.156,3.158
USDPLN,20100511,104400,3.160,3.165,3.160,3.165
USDPLN,20100511,104500,3.168,3.169,3.168,3.168
USDPLN,20100511,104600,3.167,3.167,3.166,3.166
USDPLN,20100511,104700,3.167,3.168,3.165,3.165
USDPLN,20100511,104800,3.166,3.170,3.166,3.169
USDPLN,20100511,104900,3.170,3.172,3.170,3.172
USDPLN,20100511,105000,3.171,3.172,3.171,3.172
USDPLN,20100511,105100,3.171,3.173,3.171,3.173
USDPLN,20100511,105200,3.174,3.177,3.174,3.176
USDPLN,20100511,105300,3.179,3.180,3.179,3.179
USDPLN,20100511,105400,3.180,3.182,3.178,3.182
USDPLN,20100511,105500,3.184,3.188,3.183,3.183
USDPLN,20100511,105600,3.182,3.184,3.182,3.183
USDPLN,20100511,105700,3.182,3.184,3.182,3.184
USDPLN,20100511,105800,3.185,3.188,3.185,3.186
USDPLN,20100511,105900,3.187,3.187,3.185,3.186
USDPLN,20100511,110000,3.185,3.185,3.183,3.183
USDPLN,20100511,110100,3.184,3.184,3.183,3.183
USDPLN,20100511,110200,3.184,3.185,3.183,3.185
USDPLN,20100511,110300,3.184,3.184,3.184,3.184
USDPLN,20100511,110400,3.185,3.185,3.184,3.184
USDPLN,20100511,110500,3.183,3.183,3.179,3.179
USDPLN,20100511,110600,3.178,3.178,3.176,3.176
USDPLN,20100511,110700,3.177,3.178,3.176,3.178
USDPLN,20100511,110800,3.179,3.180,3.178,3.180
USDPLN,20100511,110900,3.181,3.182,3.181,3.182
USDPLN,20100511,111000,3.183,3.183,3.182,3.183
USDPLN,20100511,111100,3.182,3.182,3.180,3.180
USDPLN,20100511,111200,3.181,3.181,3.178,3.178
USDPLN,20100511,111300,3.177,3.177,3.177,3.177
USDPLN,20100511,111400,3.176,3.177,3.176,3.177
USDPLN,20100511,111500,3.178,3.178,3.177,3.177
USDPLN,20100511,111600,3.178,3.178,3.178,3.178
USDPLN,20100511,111800,3.177,3.177,3.176,3.177
USDPLN,20100511,111900,3.176,3.176,3.174,3.174
USDPLN,20100511,112000,3.173,3.173,3.173,3.173
USDPLN,20100511,112100,3.174,3.174,3.172,3.173
USDPLN,20100511,112200,3.172,3.174,3.172,3.174
USDPLN,20100511,112300,3.173,3.174,3.173,3.174
USDPLN,20100511,112400,3.175,3.175,3.173,3.173
USDPLN,20100511,112500,3.172,3.173,3.172,3.173
USDPLN,20100511,112700,3.174,3.175,3.174,3.175
USDPLN,20100511,112800,3.176,3.176,3.175,3.175
USDPLN,20100511,112900,3.179,3.185,3.179,3.185
USDPLN,20100511,113000,3.186,3.187,3.186,3.187
USDPLN,20100511,113100,3.188,3.192,3.188,3.192
USDPLN,20100511,113200,3.191,3.191,3.188,3.188
USDPLN,20100511,113300,3.189,3.189,3.188,3.189
USDPLN,20100511,113400,3.188,3.188,3.187,3.187
USDPLN,20100511,113500,3.186,3.186,3.185,3.185
USDPLN,20100511,113600,3.186,3.186,3.184,3.184
USDPLN,20100511,113700,3.185,3.185,3.180,3.180
USDPLN,20100511,113800,3.179,3.179,3.177,3.177
USDPLN,20100511,113900,3.179,3.180,3.179,3.180
USDPLN,20100511,114000,3.179,3.183,3.179,3.183
USDPLN,20100511,114100,3.182,3.182,3.182,3.182
USDPLN,20100511,114200,3.183,3.183,3.181,3.181
USDPLN,20100511,114300,3.180,3.181,3.180,3.181
USDPLN,20100511,114400,3.180,3.180,3.178,3.178
USDPLN,20100511,114500,3.179,3.179,3.179,3.179
USDPLN,20100511,114600,3.178,3.178,3.177,3.178
USDPLN,20100511,114700,3.177,3.179,3.177,3.179
USDPLN,20100511,114800,3.180,3.181,3.180,3.180
USDPLN,20100511,114900,3.181,3.182,3.181,3.181
USDPLN,20100511,115000,3.180,3.180,3.178,3.180
USDPLN,20100511,115200,3.181,3.181,3.178,3.178
USDPLN,20100511,115300,3.177,3.178,3.177,3.177
USDPLN,20100511,115400,3.176,3.177,3.176,3.177
USDPLN,20100511,115500,3.176,3.177,3.176,3.177
USDPLN,20100511,115600,3.179,3.181,3.179,3.180
USDPLN,20100511,115700,3.181,3.181,3.179,3.179
USDPLN,20100511,115800,3.177,3.178,3.177,3.178
USDPLN,20100511,115900,3.177,3.178,3.177,3.178
USDPLN,20100511,120000,3.177,3.177,3.176,3.177
USDPLN,20100511,120100,3.178,3.179,3.178,3.179
USDPLN,20100511,120200,3.178,3.178,3.178,3.178
USDPLN,20100511,120300,3.179,3.179,3.178,3.178
USDPLN,20100511,120400,3.177,3.178,3.177,3.178
USDPLN,20100511,120500,3.179,3.179,3.178,3.178
USDPLN,20100511,120600,3.179,3.179,3.177,3.177
USDPLN,20100511,120700,3.176,3.178,3.176,3.178
USDPLN,20100511,120800,3.177,3.177,3.176,3.176
USDPLN,20100511,120900,3.175,3.175,3.173,3.173
USDPLN,20100511,121000,3.172,3.173,3.172,3.173
USDPLN,20100511,121100,3.174,3.175,3.174,3.175
USDPLN,20100511,121200,3.176,3.181,3.176,3.181
USDPLN,20100511,121300,3.180,3.180,3.177,3.178
USDPLN,20100511,121400,3.179,3.179,3.177,3.177
USDPLN,20100511,121500,3.178,3.178,3.174,3.174
USDPLN,20100511,121600,3.175,3.176,3.175,3.175
USDPLN,20100511,121700,3.174,3.174,3.172,3.172
USDPLN,20100511,121800,3.171,3.172,3.171,3.172
USDPLN,20100511,121900,3.171,3.172,3.171,3.172
USDPLN,20100511,122000,3.173,3.173,3.173,3.173
USDPLN,20100511,122100,3.174,3.174,3.173,3.173
USDPLN,20100511,122200,3.172,3.173,3.172,3.173
USDPLN,20100511,122300,3.174,3.174,3.172,3.173
USDPLN,20100511,122400,3.174,3.180,3.174,3.179
USDPLN,20100511,122500,3.178,3.179,3.178,3.179
USDPLN,20100511,122600,3.178,3.178,3.176,3.176
USDPLN,20100511,122700,3.177,3.178,3.177,3.178
USDPLN,20100511,122800,3.177,3.180,3.177,3.180
USDPLN,20100511,122900,3.179,3.179,3.178,3.178
USDPLN,20100511,123000,3.177,3.179,3.177,3.179
USDPLN,20100511,123100,3.181,3.181,3.181,3.181
USDPLN,20100511,123200,3.182,3.186,3.182,3.185
USDPLN,20100511,123300,3.186,3.186,3.186,3.186
USDPLN,20100511,123400,3.185,3.186,3.185,3.186
USDPLN,20100511,123500,3.187,3.189,3.187,3.189
USDPLN,20100511,123600,3.188,3.188,3.188,3.188
USDPLN,20100511,123700,3.189,3.189,3.189,3.189
USDPLN,20100511,123800,3.190,3.190,3.189,3.190
USDPLN,20100511,123900,3.189,3.189,3.187,3.187
USDPLN,20100511,124000,3.186,3.186,3.186,3.186
USDPLN,20100511,124100,3.185,3.186,3.184,3.184
USDPLN,20100511,124200,3.185,3.186,3.184,3.186
USDPLN,20100511,124300,3.187,3.189,3.187,3.189
USDPLN,20100511,124400,3.190,3.190,3.188,3.188
USDPLN,20100511,124500,3.187,3.187,3.186,3.187
USDPLN,20100511,124600,3.188,3.188,3.188,3.188
USDPLN,20100511,124700,3.189,3.191,3.189,3.190
USDPLN,20100511,124800,3.191,3.191,3.190,3.190
USDPLN,20100511,124900,3.191,3.191,3.188,3.188
USDPLN,20100511,125000,3.187,3.187,3.185,3.185
USDPLN,20100511,125100,3.186,3.186,3.184,3.184
USDPLN,20100511,125200,3.183,3.183,3.183,3.183
USDPLN,20100511,125300,3.184,3.184,3.183,3.183
USDPLN,20100511,125400,3.184,3.184,3.183,3.183
USDPLN,20100511,125500,3.182,3.182,3.182,3.182
USDPLN,20100511,125600,3.183,3.183,3.183,3.183
USDPLN,20100511,125700,3.184,3.186,3.184,3.186
USDPLN,20100511,125800,3.185,3.186,3.185,3.186
USDPLN,20100511,125900,3.187,3.187,3.186,3.187
USDPLN,20100511,130000,3.188,3.190,3.188,3.190
USDPLN,20100511,130100,3.189,3.191,3.189,3.191
USDPLN,20100511,130200,3.189,3.192,3.189,3.192
USDPLN,20100511,130300,3.193,3.193,3.192,3.192
USDPLN,20100511,130400,3.193,3.193,3.193,3.193
USDPLN,20100511,130500,3.194,3.195,3.194,3.195
USDPLN,20100511,130600,3.194,3.194,3.193,3.194
USDPLN,20100511,130700,3.193,3.193,3.192,3.193
USDPLN,20100511,130900,3.194,3.194,3.194,3.194
USDPLN,20100511,131000,3.195,3.195,3.192,3.192
USDPLN,20100511,131100,3.191,3.193,3.191,3.192
USDPLN,20100511,131200,3.193,3.194,3.192,3.194
USDPLN,20100511,131300,3.193,3.193,3.192,3.192
USDPLN,20100511,131500,3.193,3.194,3.193,3.193
USDPLN,20100511,131600,3.192,3.193,3.192,3.192
USDPLN,20100511,131700,3.193,3.194,3.191,3.194
USDPLN,20100511,131800,3.196,3.196,3.195,3.196
USDPLN,20100511,131900,3.197,3.198,3.197,3.198
USDPLN,20100511,132000,3.197,3.197,3.197,3.197
USDPLN,20100511,132100,3.200,3.202,3.200,3.200
USDPLN,20100511,132200,3.201,3.201,3.198,3.198
USDPLN,20100511,132300,3.197,3.197,3.197,3.197
USDPLN,20100511,132400,3.198,3.198,3.197,3.197
USDPLN,20100511,132500,3.196,3.197,3.196,3.197
USDPLN,20100511,132600,3.198,3.198,3.193,3.193
USDPLN,20100511,132700,3.194,3.198,3.193,3.198
USDPLN,20100511,132800,3.199,3.199,3.196,3.196
USDPLN,20100511,132900,3.195,3.196,3.195,3.195
USDPLN,20100511,133000,3.194,3.195,3.194,3.195
USDPLN,20100511,133100,3.196,3.196,3.195,3.196
USDPLN,20100511,133200,3.195,3.195,3.194,3.195
USDPLN,20100511,133300,3.196,3.197,3.196,3.196
USDPLN,20100511,133400,3.195,3.198,3.195,3.197
USDPLN,20100511,133500,3.196,3.197,3.196,3.197
USDPLN,20100511,133600,3.196,3.196,3.192,3.192
USDPLN,20100511,133700,3.193,3.195,3.193,3.195
USDPLN,20100511,133800,3.194,3.194,3.193,3.193
USDPLN,20100511,133900,3.194,3.194,3.192,3.193
USDPLN,20100511,134000,3.194,3.194,3.193,3.193
USDPLN,20100511,134100,3.192,3.193,3.192,3.192
USDPLN,20100511,134200,3.191,3.191,3.189,3.189
USDPLN,20100511,134300,3.190,3.190,3.188,3.188
USDPLN,20100511,134400,3.187,3.187,3.185,3.185
USDPLN,20100511,134500,3.186,3.189,3.186,3.189
USDPLN,20100511,134600,3.188,3.189,3.188,3.189
USDPLN,20100511,134800,3.190,3.190,3.189,3.189
USDPLN,20100511,134900,3.188,3.188,3.188,3.188
USDPLN,20100511,135000,3.190,3.191,3.190,3.190
USDPLN,20100511,135100,3.191,3.191,3.190,3.191
USDPLN,20100511,135200,3.192,3.193,3.192,3.193
USDPLN,20100511,135300,3.194,3.194,3.193,3.193
USDPLN,20100511,135400,3.194,3.195,3.193,3.193
USDPLN,20100511,135500,3.192,3.192,3.191,3.191
USDPLN,20100511,135600,3.192,3.192,3.192,3.192
USDPLN,20100511,135700,3.193,3.193,3.192,3.193
USDPLN,20100511,135800,3.194,3.195,3.194,3.195
USDPLN,20100511,135900,3.196,3.196,3.196,3.196
USDPLN,20100511,140000,3.197,3.197,3.196,3.197
USDPLN,20100511,140100,3.196,3.196,3.195,3.195
USDPLN,20100511,140300,3.196,3.196,3.195,3.195
USDPLN,20100511,140400,3.191,3.194,3.191,3.192
USDPLN,20100511,140500,3.191,3.191,3.190,3.191
USDPLN,20100511,140600,3.190,3.190,3.190,3.190
USDPLN,20100511,140700,3.191,3.191,3.190,3.190
USDPLN,20100511,140800,3.189,3.189,3.186,3.187
USDPLN,20100511,140900,3.186,3.186,3.182,3.182
USDPLN,20100511,141000,3.183,3.184,3.182,3.183
USDPLN,20100511,141100,3.182,3.183,3.181,3.181
USDPLN,20100511,141200,3.184,3.186,3.184,3.185
USDPLN,20100511,141300,3.184,3.185,3.184,3.184
USDPLN,20100511,141400,3.183,3.183,3.182,3.183
USDPLN,20100511,141500,3.184,3.185,3.184,3.185
USDPLN,20100511,141600,3.186,3.187,3.186,3.187
USDPLN,20100511,141700,3.186,3.186,3.186,3.186
USDPLN,20100511,141800,3.185,3.185,3.183,3.183
USDPLN,20100511,141900,3.182,3.182,3.181,3.181
USDPLN,20100511,142000,3.182,3.185,3.182,3.185
USDPLN,20100511,142100,3.184,3.186,3.184,3.185
USDPLN,20100511,142200,3.186,3.189,3.186,3.188
USDPLN,20100511,142300,3.189,3.189,3.188,3.188
USDPLN,20100511,142400,3.189,3.189,3.187,3.187
USDPLN,20100511,142500,3.186,3.187,3.186,3.186
USDPLN,20100511,142600,3.185,3.186,3.185,3.186
USDPLN,20100511,142700,3.185,3.185,3.185,3.185
USDPLN,20100511,142800,3.186,3.186,3.185,3.185
USDPLN,20100511,142900,3.186,3.188,3.186,3.188
USDPLN,20100511,143000,3.189,3.189,3.188,3.188
USDPLN,20100511,143100,3.187,3.187,3.185,3.185
USDPLN,20100511,143200,3.186,3.187,3.186,3.186
USDPLN,20100511,143300,3.187,3.189,3.187,3.189
USDPLN,20100511,143400,3.188,3.189,3.188,3.188
USDPLN,20100511,143500,3.187,3.188,3.187,3.187
USDPLN,20100511,143600,3.185,3.185,3.183,3.185
USDPLN,20100511,143700,3.184,3.184,3.182,3.182
USDPLN,20100511,143800,3.183,3.184,3.182,3.184
USDPLN,20100511,143900,3.183,3.186,3.183,3.185
USDPLN,20100511,144000,3.184,3.185,3.184,3.185
USDPLN,20100511,144100,3.184,3.184,3.184,3.184
USDPLN,20100511,144200,3.183,3.184,3.183,3.183
USDPLN,20100511,144300,3.184,3.184,3.183,3.183
USDPLN,20100511,144500,3.184,3.185,3.184,3.185
USDPLN,20100511,144600,3.184,3.184,3.183,3.183
USDPLN,20100511,144700,3.182,3.182,3.182,3.182
USDPLN,20100511,144800,3.183,3.184,3.183,3.184
USDPLN,20100511,144900,3.185,3.188,3.185,3.188
USDPLN,20100511,145000,3.187,3.189,3.187,3.189
USDPLN,20100511,145100,3.188,3.189,3.188,3.188
USDPLN,20100511,145200,3.187,3.188,3.187,3.187
USDPLN,20100511,145300,3.188,3.188,3.188,3.188
USDPLN,20100511,145400,3.187,3.188,3.187,3.187
USDPLN,20100511,145500,3.186,3.186,3.186,3.186
USDPLN,20100511,145600,3.187,3.187,3.187,3.187
USDPLN,20100511,145700,3.186,3.188,3.186,3.187
USDPLN,20100511,145800,3.186,3.186,3.184,3.184
USDPLN,20100511,145900,3.185,3.185,3.182,3.182
USDPLN,20100511,150000,3.178,3.182,3.178,3.182
USDPLN,20100511,150100,3.181,3.182,3.181,3.182
USDPLN,20100511,150200,3.181,3.181,3.181,3.181
USDPLN,20100511,150300,3.180,3.185,3.180,3.185
USDPLN,20100511,150400,3.183,3.183,3.182,3.183
USDPLN,20100511,150500,3.182,3.182,3.181,3.181
USDPLN,20100511,150600,3.182,3.182,3.181,3.181
USDPLN,20100511,150700,3.182,3.182,3.181,3.181
USDPLN,20100511,150800,3.180,3.181,3.180,3.181
USDPLN,20100511,150900,3.182,3.182,3.182,3.182
USDPLN,20100511,151000,3.181,3.181,3.181,3.181
USDPLN,20100511,151100,3.182,3.182,3.181,3.181
USDPLN,20100511,151200,3.180,3.180,3.179,3.179
USDPLN,20100511,151300,3.178,3.178,3.177,3.177
USDPLN,20100511,151400,3.176,3.176,3.174,3.174
USDPLN,20100511,151500,3.173,3.174,3.173,3.173
USDPLN,20100511,151600,3.174,3.175,3.174,3.175
USDPLN,20100511,151700,3.176,3.176,3.174,3.174
USDPLN,20100511,151800,3.173,3.173,3.172,3.173
USDPLN,20100511,151900,3.174,3.175,3.174,3.175
USDPLN,20100511,152000,3.174,3.175,3.174,3.175
USDPLN,20100511,152100,3.176,3.176,3.176,3.176
USDPLN,20100511,152200,3.177,3.177,3.176,3.176
USDPLN,20100511,152300,3.177,3.177,3.176,3.176
USDPLN,20100511,152400,3.177,3.177,3.176,3.176
USDPLN,20100511,152600,3.175,3.176,3.173,3.173
USDPLN,20100511,152700,3.171,3.171,3.166,3.166
USDPLN,20100511,152900,3.167,3.167,3.167,3.167
USDPLN,20100511,153000,3.168,3.168,3.167,3.168
USDPLN,20100511,153100,3.167,3.169,3.167,3.169
USDPLN,20100511,153200,3.170,3.170,3.169,3.170
USDPLN,20100511,153300,3.171,3.172,3.171,3.172
USDPLN,20100511,153400,3.171,3.171,3.170,3.170
USDPLN,20100511,153500,3.171,3.171,3.168,3.168
USDPLN,20100511,153600,3.167,3.167,3.167,3.167
USDPLN,20100511,153700,3.168,3.168,3.167,3.168
USDPLN,20100511,153800,3.167,3.167,3.167,3.167
USDPLN,20100511,153900,3.166,3.166,3.163,3.163
USDPLN,20100511,154000,3.162,3.162,3.161,3.161
USDPLN,20100511,154100,3.160,3.160,3.160,3.160
USDPLN,20100511,154200,3.159,3.160,3.159,3.160
USDPLN,20100511,154300,3.159,3.159,3.157,3.157
USDPLN,20100511,154400,3.156,3.161,3.156,3.161
USDPLN,20100511,154500,3.158,3.158,3.157,3.158
USDPLN,20100511,154600,3.157,3.157,3.153,3.153
USDPLN,20100511,154700,3.152,3.152,3.151,3.151
USDPLN,20100511,154800,3.150,3.150,3.147,3.147
USDPLN,20100511,154900,3.146,3.146,3.143,3.143
USDPLN,20100511,155000,3.144,3.147,3.144,3.146
USDPLN,20100511,155200,3.145,3.145,3.142,3.142
USDPLN,20100511,155300,3.141,3.141,3.140,3.140
USDPLN,20100511,155400,3.139,3.140,3.139,3.139
USDPLN,20100511,155500,3.140,3.142,3.140,3.141
USDPLN,20100511,155600,3.140,3.141,3.139,3.141
USDPLN,20100511,155700,3.142,3.147,3.142,3.147
USDPLN,20100511,155800,3.148,3.148,3.147,3.148
USDPLN,20100511,155900,3.149,3.151,3.149,3.150
USDPLN,20100511,160000,3.149,3.150,3.149,3.150
USDPLN,20100511,160100,3.151,3.154,3.151,3.152
USDPLN,20100511,160200,3.151,3.151,3.147,3.147
USDPLN,20100511,160300,3.148,3.150,3.148,3.150
USDPLN,20100511,160400,3.149,3.149,3.149,3.149
USDPLN,20100511,160500,3.150,3.152,3.150,3.152
USDPLN,20100511,160600,3.151,3.151,3.150,3.151
USDPLN,20100511,160700,3.152,3.153,3.152,3.153
USDPLN,20100511,160800,3.155,3.156,3.154,3.154
USDPLN,20100511,160900,3.155,3.155,3.152,3.153
USDPLN,20100511,161000,3.154,3.154,3.153,3.154
USDPLN,20100511,161100,3.153,3.154,3.153,3.153
USDPLN,20100511,161200,3.152,3.153,3.152,3.152
USDPLN,20100511,161300,3.151,3.151,3.150,3.150
USDPLN,20100511,161400,3.151,3.151,3.149,3.149
USDPLN,20100511,161600,3.151,3.151,3.150,3.150
USDPLN,20100511,161700,3.148,3.149,3.148,3.149
USDPLN,20100511,161800,3.148,3.150,3.148,3.148
USDPLN,20100511,161900,3.149,3.150,3.149,3.150
USDPLN,20100511,162000,3.151,3.152,3.151,3.152
USDPLN,20100511,162100,3.151,3.151,3.150,3.150
USDPLN,20100511,162200,3.149,3.149,3.148,3.148
USDPLN,20100511,162300,3.149,3.149,3.147,3.147
USDPLN,20100511,162400,3.148,3.148,3.146,3.146
USDPLN,20100511,162500,3.147,3.148,3.147,3.147
USDPLN,20100511,162600,3.148,3.150,3.148,3.150
USDPLN,20100511,162700,3.149,3.153,3.149,3.152
USDPLN,20100511,162800,3.151,3.152,3.151,3.152
USDPLN,20100511,162900,3.151,3.152,3.151,3.152
USDPLN,20100511,163100,3.153,3.153,3.153,3.153
USDPLN,20100511,163200,3.152,3.157,3.152,3.157
USDPLN,20100511,163300,3.159,3.162,3.159,3.162
USDPLN,20100511,163400,3.161,3.161,3.159,3.159
USDPLN,20100511,163500,3.160,3.161,3.160,3.161
USDPLN,20100511,163600,3.163,3.163,3.160,3.160
USDPLN,20100511,163700,3.161,3.162,3.161,3.161
USDPLN,20100511,163800,3.160,3.161,3.160,3.161
USDPLN,20100511,163900,3.162,3.164,3.162,3.163
USDPLN,20100511,164000,3.162,3.163,3.161,3.162
USDPLN,20100511,164100,3.161,3.161,3.156,3.156
USDPLN,20100511,164200,3.155,3.156,3.155,3.156
USDPLN,20100511,164300,3.155,3.158,3.155,3.158
USDPLN,20100511,164400,3.157,3.157,3.157,3.157
USDPLN,20100511,164500,3.158,3.158,3.157,3.158
USDPLN,20100511,164600,3.160,3.160,3.158,3.158
USDPLN,20100511,164700,3.160,3.160,3.159,3.160
USDPLN,20100511,164800,3.159,3.160,3.158,3.160
USDPLN,20100511,164900,3.159,3.160,3.159,3.160
USDPLN,20100511,165000,3.159,3.159,3.157,3.157
USDPLN,20100511,165100,3.156,3.156,3.155,3.156
USDPLN,20100511,165200,3.157,3.157,3.155,3.155
USDPLN,20100511,165300,3.156,3.158,3.156,3.158
USDPLN,20100511,165400,3.156,3.156,3.154,3.154
USDPLN,20100511,165500,3.155,3.162,3.155,3.162
USDPLN,20100511,165600,3.163,3.163,3.161,3.162
USDPLN,20100511,165700,3.161,3.161,3.160,3.160
USDPLN,20100511,165800,3.159,3.159,3.159,3.159
USDPLN,20100511,165900,3.155,3.161,3.155,3.161
USDPLN,20100511,170000,3.162,3.162,3.160,3.160
USDPLN,20100511,170100,3.162,3.165,3.162,3.165
USDPLN,20100511,170200,3.164,3.164,3.162,3.162
USDPLN,20100511,170300,3.161,3.161,3.160,3.161
USDPLN,20100511,170400,3.160,3.161,3.160,3.161
USDPLN,20100511,170500,3.160,3.161,3.160,3.160
USDPLN,20100511,170600,3.161,3.161,3.158,3.158
USDPLN,20100511,170700,3.155,3.156,3.155,3.156
USDPLN,20100511,170800,3.155,3.157,3.155,3.156
USDPLN,20100511,170900,3.155,3.155,3.155,3.155
USDPLN,20100511,171000,3.156,3.156,3.155,3.155
USDPLN,20100511,171100,3.154,3.155,3.153,3.155
USDPLN,20100511,171200,3.154,3.156,3.154,3.156
USDPLN,20100511,171300,3.155,3.155,3.153,3.153
USDPLN,20100511,171400,3.152,3.152,3.151,3.151
USDPLN,20100511,171500,3.150,3.150,3.149,3.149
USDPLN,20100511,171600,3.150,3.151,3.150,3.151
USDPLN,20100511,171700,3.152,3.152,3.152,3.152
USDPLN,20100511,171800,3.153,3.157,3.153,3.156
USDPLN,20100511,171900,3.155,3.155,3.154,3.154
USDPLN,20100511,172000,3.155,3.155,3.154,3.154
USDPLN,20100511,172100,3.155,3.157,3.155,3.157
USDPLN,20100511,172200,3.158,3.159,3.158,3.159
USDPLN,20100511,172300,3.160,3.160,3.160,3.160
USDPLN,20100511,172400,3.161,3.161,3.160,3.161
USDPLN,20100511,172500,3.160,3.162,3.160,3.161
USDPLN,20100511,172600,3.160,3.162,3.160,3.161
USDPLN,20100511,172700,3.160,3.160,3.159,3.159
USDPLN,20100511,172800,3.160,3.160,3.159,3.159
USDPLN,20100511,172900,3.158,3.158,3.158,3.158
USDPLN,20100511,173000,3.157,3.157,3.155,3.156
USDPLN,20100511,173100,3.155,3.156,3.155,3.155
USDPLN,20100511,173200,3.156,3.157,3.156,3.157
USDPLN,20100511,173300,3.158,3.161,3.158,3.161
USDPLN,20100511,173400,3.160,3.160,3.158,3.159
USDPLN,20100511,173500,3.160,3.160,3.158,3.158
USDPLN,20100511,173600,3.159,3.159,3.158,3.158
USDPLN,20100511,173700,3.157,3.157,3.156,3.156
USDPLN,20100511,173800,3.155,3.155,3.152,3.152
USDPLN,20100511,173900,3.151,3.151,3.150,3.151
USDPLN,20100511,174000,3.150,3.150,3.149,3.150
USDPLN,20100511,174100,3.151,3.151,3.150,3.150
USDPLN,20100511,174200,3.149,3.149,3.148,3.148
USDPLN,20100511,174300,3.149,3.149,3.147,3.147
USDPLN,20100511,174400,3.148,3.149,3.148,3.149
USDPLN,20100511,174500,3.150,3.150,3.147,3.147
USDPLN,20100511,174600,3.148,3.148,3.147,3.148
USDPLN,20100511,174700,3.149,3.150,3.149,3.150
USDPLN,20100511,174800,3.151,3.153,3.151,3.153
USDPLN,20100511,174900,3.152,3.153,3.152,3.152
USDPLN,20100511,175000,3.153,3.153,3.151,3.151
USDPLN,20100511,175100,3.152,3.152,3.151,3.151
USDPLN,20100511,175200,3.150,3.151,3.150,3.151
USDPLN,20100511,175300,3.152,3.152,3.152,3.152
USDPLN,20100511,175400,3.153,3.153,3.153,3.153
USDPLN,20100511,175500,3.154,3.154,3.153,3.153
USDPLN,20100511,175600,3.152,3.153,3.152,3.153
USDPLN,20100511,175700,3.152,3.152,3.151,3.152
USDPLN,20100511,175800,3.151,3.151,3.150,3.150
USDPLN,20100511,175900,3.151,3.151,3.150,3.150
USDPLN,20100511,180100,3.151,3.151,3.150,3.151
USDPLN,20100511,180200,3.150,3.150,3.150,3.150
USDPLN,20100511,180300,3.149,3.150,3.149,3.149
USDPLN,20100511,180400,3.150,3.150,3.148,3.148
USDPLN,20100511,180500,3.149,3.151,3.149,3.151
USDPLN,20100511,180600,3.152,3.152,3.152,3.152
USDPLN,20100511,180700,3.151,3.151,3.150,3.150
USDPLN,20100511,180800,3.151,3.151,3.150,3.150
USDPLN,20100511,180900,3.149,3.149,3.149,3.149
USDPLN,20100511,181000,3.150,3.150,3.150,3.150
USDPLN,20100511,181300,3.151,3.151,3.150,3.151
USDPLN,20100511,181400,3.152,3.152,3.152,3.152
USDPLN,20100511,181500,3.151,3.152,3.151,3.152
USDPLN,20100511,181600,3.151,3.151,3.150,3.150
USDPLN,20100511,181700,3.148,3.149,3.148,3.149
USDPLN,20100511,181800,3.148,3.152,3.148,3.152
USDPLN,20100511,181900,3.153,3.153,3.152,3.152
USDPLN,20100511,182000,3.151,3.151,3.151,3.151
USDPLN,20100511,182200,3.152,3.153,3.151,3.153
USDPLN,20100511,182300,3.154,3.154,3.153,3.153
USDPLN,20100511,182400,3.152,3.152,3.152,3.152
USDPLN,20100511,182500,3.153,3.153,3.152,3.152
USDPLN,20100511,182600,3.153,3.153,3.152,3.153
USDPLN,20100511,182700,3.154,3.154,3.152,3.152
USDPLN,20100511,182800,3.153,3.155,3.153,3.154
USDPLN,20100511,182900,3.153,3.153,3.153,3.153
USDPLN,20100511,183000,3.152,3.153,3.152,3.153
USDPLN,20100511,183100,3.154,3.154,3.153,3.153
USDPLN,20100511,183200,3.152,3.153,3.152,3.153
USDPLN,20100511,183300,3.152,3.152,3.152,3.152
USDPLN,20100511,183400,3.151,3.151,3.151,3.151
USDPLN,20100511,183500,3.150,3.150,3.150,3.150
USDPLN,20100511,183600,3.151,3.151,3.151,3.151
USDPLN,20100511,183700,3.150,3.151,3.150,3.151
USDPLN,20100511,183900,3.150,3.150,3.148,3.148
USDPLN,20100511,184000,3.149,3.149,3.149,3.149
USDPLN,20100511,184100,3.147,3.147,3.146,3.146
USDPLN,20100511,184200,3.147,3.148,3.147,3.148
USDPLN,20100511,184300,3.149,3.150,3.148,3.148
USDPLN,20100511,184400,3.149,3.149,3.148,3.148
USDPLN,20100511,184500,3.147,3.148,3.145,3.145
USDPLN,20100511,184600,3.146,3.146,3.146,3.146
USDPLN,20100511,184800,3.145,3.146,3.145,3.145
USDPLN,20100511,184900,3.146,3.146,3.145,3.145
USDPLN,20100511,185000,3.144,3.146,3.144,3.146
USDPLN,20100511,185100,3.145,3.145,3.144,3.145
USDPLN,20100511,185200,3.144,3.144,3.143,3.144
USDPLN,20100511,185300,3.145,3.146,3.145,3.146
USDPLN,20100511,185400,3.145,3.146,3.145,3.145
USDPLN,20100511,185500,3.144,3.144,3.142,3.142
USDPLN,20100511,185600,3.143,3.144,3.143,3.144
USDPLN,20100511,185700,3.143,3.144,3.143,3.144
USDPLN,20100511,185800,3.143,3.143,3.143,3.143
USDPLN,20100511,185900,3.142,3.143,3.142,3.143
USDPLN,20100511,190000,3.144,3.144,3.143,3.143
USDPLN,20100511,190100,3.144,3.144,3.143,3.144
USDPLN,20100511,190200,3.145,3.145,3.144,3.144
USDPLN,20100511,190300,3.145,3.145,3.144,3.144
USDPLN,20100511,190400,3.145,3.145,3.144,3.144
USDPLN,20100511,190500,3.145,3.145,3.144,3.144
USDPLN,20100511,190600,3.145,3.145,3.144,3.144
USDPLN,20100511,190700,3.145,3.146,3.145,3.145
USDPLN,20100511,190900,3.146,3.146,3.145,3.145
USDPLN,20100511,191000,3.144,3.144,3.144,3.144
USDPLN,20100511,191100,3.145,3.145,3.144,3.144
USDPLN,20100511,191200,3.143,3.143,3.142,3.143
USDPLN,20100511,191300,3.144,3.145,3.144,3.145
USDPLN,20100511,191400,3.144,3.145,3.144,3.145
USDPLN,20100511,191500,3.146,3.146,3.146,3.146
USDPLN,20100511,191600,3.145,3.145,3.144,3.144
USDPLN,20100511,191700,3.145,3.145,3.144,3.144
USDPLN,20100511,191800,3.145,3.146,3.145,3.146
USDPLN,20100511,191900,3.147,3.148,3.147,3.148
USDPLN,20100511,192000,3.147,3.147,3.146,3.147
USDPLN,20100511,192100,3.148,3.149,3.148,3.149
USDPLN,20100511,192200,3.148,3.148,3.148,3.148
USDPLN,20100511,192300,3.149,3.149,3.148,3.149
USDPLN,20100511,192400,3.148,3.148,3.147,3.147
USDPLN,20100511,192500,3.148,3.149,3.147,3.147
USDPLN,20100511,192600,3.148,3.148,3.148,3.148
USDPLN,20100511,192700,3.147,3.148,3.147,3.148
USDPLN,20100511,192800,3.147,3.147,3.146,3.146
USDPLN,20100511,192900,3.147,3.148,3.147,3.148
USDPLN,20100511,193000,3.147,3.147,3.147,3.147
USDPLN,20100511,193100,3.148,3.148,3.148,3.148
USDPLN,20100511,193200,3.147,3.147,3.147,3.147
USDPLN,20100511,193300,3.148,3.148,3.148,3.148
USDPLN,20100511,193400,3.147,3.148,3.147,3.148
USDPLN,20100511,193500,3.149,3.149,3.148,3.148
USDPLN,20100511,193600,3.147,3.147,3.145,3.145
USDPLN,20100511,193700,3.146,3.146,3.146,3.146
USDPLN,20100511,193900,3.147,3.147,3.146,3.146
USDPLN,20100511,194000,3.147,3.148,3.147,3.148
USDPLN,20100511,194100,3.149,3.150,3.149,3.150
USDPLN,20100511,194200,3.149,3.149,3.149,3.149
USDPLN,20100511,194300,3.150,3.150,3.150,3.150
USDPLN,20100511,194400,3.149,3.149,3.149,3.149
USDPLN,20100511,194600,3.148,3.150,3.148,3.150
USDPLN,20100511,194700,3.149,3.149,3.146,3.146
USDPLN,20100511,194800,3.145,3.145,3.144,3.144
USDPLN,20100511,194900,3.145,3.148,3.145,3.148
USDPLN,20100511,195000,3.147,3.147,3.145,3.145
USDPLN,20100511,195100,3.144,3.144,3.144,3.144
USDPLN,20100511,195200,3.145,3.145,3.144,3.144
USDPLN,20100511,195400,3.145,3.145,3.145,3.145
USDPLN,20100511,195500,3.146,3.146,3.146,3.146
USDPLN,20100511,195600,3.147,3.147,3.147,3.147
USDPLN,20100511,195700,3.146,3.147,3.146,3.146
USDPLN,20100511,195800,3.145,3.145,3.145,3.145
USDPLN,20100511,195900,3.146,3.146,3.145,3.145
USDPLN,20100511,200000,3.144,3.144,3.144,3.144
USDPLN,20100511,200100,3.145,3.145,3.145,3.145
USDPLN,20100511,200200,3.144,3.144,3.144,3.144
USDPLN,20100511,200300,3.143,3.144,3.143,3.144
USDPLN,20100511,200400,3.145,3.145,3.145,3.145
USDPLN,20100511,200500,3.146,3.146,3.145,3.145
USDPLN,20100511,200600,3.146,3.146,3.146,3.146
USDPLN,20100511,200700,3.147,3.147,3.147,3.147
USDPLN,20100511,200800,3.144,3.144,3.144,3.144
USDPLN,20100511,200900,3.145,3.146,3.145,3.145
USDPLN,20100511,201000,3.146,3.146,3.145,3.145
USDPLN,20100511,201100,3.146,3.146,3.146,3.146
USDPLN,20100511,201200,3.147,3.147,3.147,3.147
USDPLN,20100511,201300,3.146,3.146,3.146,3.146
USDPLN,20100511,201400,3.147,3.149,3.146,3.149
USDPLN,20100511,201500,3.150,3.150,3.150,3.150
USDPLN,20100511,201600,3.151,3.151,3.149,3.149
USDPLN,20100511,201700,3.148,3.149,3.148,3.149
USDPLN,20100511,201800,3.150,3.151,3.150,3.151
USDPLN,20100511,201900,3.150,3.151,3.150,3.150
USDPLN,20100511,202000,3.151,3.152,3.151,3.151
USDPLN,20100511,202100,3.150,3.152,3.150,3.152
USDPLN,20100511,202200,3.151,3.151,3.150,3.150
USDPLN,20100511,202300,3.151,3.152,3.151,3.151
USDPLN,20100511,202400,3.150,3.151,3.150,3.151
USDPLN,20100511,202500,3.150,3.151,3.150,3.151
USDPLN,20100511,202600,3.150,3.150,3.150,3.150
USDPLN,20100511,202700,3.151,3.151,3.150,3.150
USDPLN,20100511,202800,3.152,3.152,3.151,3.151
USDPLN,20100511,202900,3.152,3.152,3.151,3.151
USDPLN,20100511,203000,3.152,3.152,3.151,3.152
USDPLN,20100511,203100,3.153,3.154,3.152,3.154
USDPLN,20100511,203200,3.155,3.155,3.154,3.155
USDPLN,20100511,203300,3.154,3.156,3.154,3.156
USDPLN,20100511,203400,3.157,3.157,3.157,3.157
USDPLN,20100511,203500,3.158,3.158,3.157,3.157
USDPLN,20100511,203600,3.158,3.158,3.158,3.158
USDPLN,20100511,203700,3.159,3.159,3.159,3.159
USDPLN,20100511,203800,3.158,3.158,3.158,3.158
USDPLN,20100511,203900,3.159,3.159,3.158,3.159
USDPLN,20100511,204000,3.158,3.160,3.158,3.160
USDPLN,20100511,204100,3.161,3.161,3.160,3.161
USDPLN,20100511,204200,3.160,3.161,3.160,3.160
USDPLN,20100511,204300,3.161,3.161,3.160,3.160
USDPLN,20100511,204400,3.159,3.159,3.157,3.157
USDPLN,20100511,204500,3.158,3.158,3.158,3.158
USDPLN,20100511,204600,3.157,3.159,3.157,3.159
USDPLN,20100511,204700,3.156,3.157,3.156,3.157
USDPLN,20100511,204800,3.156,3.157,3.156,3.157
USDPLN,20100511,204900,3.156,3.157,3.156,3.156
USDPLN,20100511,205000,3.157,3.157,3.156,3.156
USDPLN,20100511,205100,3.157,3.157,3.157,3.157
USDPLN,20100511,205200,3.156,3.157,3.156,3.157
USDPLN,20100511,205300,3.156,3.157,3.156,3.157
USDPLN,20100511,205400,3.156,3.156,3.156,3.156
USDPLN,20100511,205500,3.157,3.157,3.157,3.157
USDPLN,20100511,205800,3.158,3.158,3.157,3.158
USDPLN,20100511,205900,3.159,3.159,3.158,3.159
USDPLN,20100511,210000,3.158,3.159,3.158,3.159
USDPLN,20100511,210100,3.160,3.160,3.160,3.160
USDPLN,20100511,210200,3.161,3.161,3.159,3.159
USDPLN,20100511,210300,3.160,3.163,3.160,3.163
USDPLN,20100511,210400,3.162,3.162,3.162,3.162
USDPLN,20100511,210500,3.163,3.164,3.163,3.164
USDPLN,20100511,210600,3.163,3.163,3.162,3.162
USDPLN,20100511,210800,3.163,3.163,3.162,3.162
USDPLN,20100511,210900,3.163,3.163,3.163,3.163
USDPLN,20100511,211100,3.164,3.164,3.164,3.164
USDPLN,20100511,211200,3.163,3.163,3.163,3.163
USDPLN,20100511,211500,3.162,3.162,3.162,3.162
USDPLN,20100511,211600,3.163,3.163,3.162,3.162
USDPLN,20100511,211700,3.164,3.165,3.163,3.165
USDPLN,20100511,211900,3.166,3.166,3.165,3.165
USDPLN,20100511,212000,3.166,3.166,3.165,3.165
USDPLN,20100511,212100,3.164,3.165,3.164,3.165
USDPLN,20100511,212200,3.164,3.164,3.164,3.164
USDPLN,20100511,212300,3.165,3.165,3.164,3.164
USDPLN,20100511,212400,3.163,3.163,3.163,3.163
USDPLN,20100511,212500,3.164,3.164,3.164,3.164
USDPLN,20100511,212600,3.163,3.163,3.163,3.163
USDPLN,20100511,212700,3.162,3.162,3.162,3.162
USDPLN,20100511,212900,3.163,3.163,3.162,3.162
USDPLN,20100511,213000,3.163,3.163,3.162,3.162
USDPLN,20100511,213100,3.163,3.163,3.162,3.162
USDPLN,20100511,213200,3.163,3.164,3.163,3.163
USDPLN,20100511,213400,3.164,3.164,3.164,3.164
USDPLN,20100511,213500,3.163,3.163,3.163,3.163
USDPLN,20100511,213600,3.162,3.162,3.162,3.162
USDPLN,20100511,213800,3.163,3.163,3.162,3.162
USDPLN,20100511,214000,3.161,3.162,3.161,3.162
USDPLN,20100511,214100,3.163,3.163,3.162,3.163
USDPLN,20100511,214200,3.162,3.162,3.162,3.162
USDPLN,20100511,214400,3.163,3.163,3.163,3.163
USDPLN,20100511,214500,3.164,3.164,3.164,3.164
USDPLN,20100511,214600,3.163,3.163,3.162,3.163
USDPLN,20100511,214800,3.164,3.164,3.164,3.164
USDPLN,20100511,214900,3.165,3.165,3.165,3.165
USDPLN,20100511,215200,3.164,3.165,3.164,3.165
USDPLN,20100511,215300,3.164,3.165,3.164,3.164
USDPLN,20100511,215400,3.165,3.166,3.165,3.166
USDPLN,20100511,215500,3.165,3.165,3.165,3.165
USDPLN,20100511,215600,3.166,3.166,3.165,3.165
USDPLN,20100511,215700,3.164,3.164,3.164,3.164
USDPLN,20100511,215800,3.165,3.165,3.165,3.165
USDPLN,20100511,215900,3.166,3.167,3.166,3.167
USDPLN,20100511,220100,3.166,3.167,3.166,3.167
USDPLN,20100511,220200,3.166,3.167,3.166,3.167
USDPLN,20100511,220300,3.166,3.167,3.166,3.167
USDPLN,20100511,220400,3.168,3.168,3.167,3.168
USDPLN,20100511,220500,3.167,3.167,3.167,3.167
USDPLN,20100511,220600,3.168,3.168,3.168,3.168
USDPLN,20100511,220700,3.169,3.169,3.167,3.167
USDPLN,20100511,220800,3.168,3.168,3.168,3.168
USDPLN,20100511,220900,3.169,3.169,3.168,3.168
USDPLN,20100511,221000,3.167,3.167,3.167,3.167
USDPLN,20100511,221100,3.168,3.168,3.168,3.168
USDPLN,20100511,221200,3.167,3.168,3.167,3.168
USDPLN,20100511,221300,3.167,3.167,3.167,3.167
USDPLN,20100511,221400,3.166,3.167,3.166,3.167
USDPLN,20100511,221500,3.166,3.167,3.166,3.167
USDPLN,20100511,221700,3.168,3.168,3.168,3.168
USDPLN,20100511,221900,3.169,3.169,3.168,3.168
USDPLN,20100511,222000,3.169,3.169,3.168,3.168
USDPLN,20100511,222100,3.169,3.169,3.169,3.169
USDPLN,20100511,222200,3.168,3.168,3.167,3.168
USDPLN,20100511,222300,3.169,3.169,3.168,3.168
USDPLN,20100511,222400,3.169,3.169,3.168,3.168
USDPLN,20100511,222500,3.169,3.170,3.169,3.170
USDPLN,20100511,222600,3.169,3.169,3.169,3.169
USDPLN,20100511,222700,3.168,3.169,3.168,3.169
USDPLN,20100511,222800,3.170,3.170,3.170,3.170
USDPLN,20100511,222900,3.169,3.170,3.169,3.170
USDPLN,20100511,223000,3.169,3.170,3.169,3.170
USDPLN,20100511,223100,3.169,3.170,3.169,3.170
USDPLN,20100511,223200,3.169,3.171,3.169,3.171
USDPLN,20100511,223300,3.170,3.172,3.170,3.172
USDPLN,20100511,223400,3.173,3.174,3.173,3.173
USDPLN,20100511,223500,3.172,3.173,3.172,3.173
USDPLN,20100511,223600,3.172,3.173,3.172,3.172
USDPLN,20100511,223700,3.171,3.172,3.171,3.171
USDPLN,20100511,223900,3.170,3.171,3.170,3.171
USDPLN,20100511,224000,3.172,3.172,3.171,3.172
USDPLN,20100511,224100,3.173,3.174,3.173,3.174
USDPLN,20100511,224200,3.173,3.174,3.173,3.174
USDPLN,20100511,224300,3.173,3.174,3.172,3.172
USDPLN,20100511,224400,3.173,3.173,3.172,3.172
USDPLN,20100511,224700,3.171,3.171,3.169,3.169
USDPLN,20100511,224800,3.170,3.170,3.169,3.170
USDPLN,20100511,224900,3.169,3.170,3.169,3.170
USDPLN,20100511,225200,3.171,3.174,3.171,3.174
USDPLN,20100511,225400,3.173,3.173,3.173,3.173
USDPLN,20100511,225500,3.174,3.174,3.173,3.174
USDPLN,20100511,225600,3.171,3.172,3.171,3.172
USDPLN,20100511,225700,3.173,3.173,3.173,3.173
USDPLN,20100511,225800,3.172,3.173,3.172,3.173
USDPLN,20100511,225900,3.174,3.174,3.173,3.174
USDPLN,20100511,230000,3.175,3.175,3.175,3.175
USDPLN,20100511,230100,3.176,3.176,3.175,3.175
USDPLN,20100511,230200,3.176,3.176,3.173,3.174
USDPLN,20100511,230300,3.173,3.175,3.173,3.173
USDPLN,20100511,230500,3.172,3.173,3.172,3.172
USDPLN,20100511,230600,3.171,3.171,3.171,3.171
USDPLN,20100511,230700,3.172,3.173,3.172,3.173
USDPLN,20100511,230800,3.172,3.173,3.172,3.172
USDPLN,20100511,230900,3.168,3.168,3.168,3.168
USDPLN,20100511,231000,3.173,3.173,3.173,3.173
USDPLN,20100511,231100,3.171,3.172,3.171,3.172
USDPLN,20100511,231200,3.171,3.171,3.171,3.171
USDPLN,20100511,231400,3.170,3.170,3.170,3.170
USDPLN,20100511,231500,3.171,3.172,3.171,3.172
USDPLN,20100511,231600,3.171,3.173,3.171,3.173
USDPLN,20100511,231700,3.172,3.177,3.172,3.177
USDPLN,20100511,231800,3.176,3.176,3.176,3.176
USDPLN,20100511,231900,3.174,3.174,3.173,3.174
USDPLN,20100511,232000,3.176,3.176,3.175,3.176
USDPLN,20100511,232100,3.175,3.175,3.175,3.175
USDPLN,20100511,232200,3.176,3.176,3.176,3.176
USDPLN,20100511,232500,3.177,3.177,3.177,3.177
USDPLN,20100511,232600,3.178,3.179,3.177,3.179
USDPLN,20100511,232700,3.180,3.181,3.179,3.181
USDPLN,20100511,232800,3.180,3.180,3.177,3.177
USDPLN,20100511,232900,3.178,3.179,3.178,3.179
USDPLN,20100511,233000,3.180,3.180,3.179,3.179
USDPLN,20100511,233100,3.180,3.180,3.179,3.180
USDPLN,20100511,233200,3.181,3.181,3.180,3.180
USDPLN,20100511,233300,3.179,3.179,3.179,3.179
USDPLN,20100511,233400,3.180,3.180,3.179,3.179
USDPLN,20100511,233500,3.178,3.178,3.177,3.178
USDPLN,20100511,233600,3.177,3.177,3.177,3.177
USDPLN,20100511,233700,3.176,3.176,3.176,3.176
USDPLN,20100511,233800,3.175,3.176,3.175,3.175
USDPLN,20100511,234000,3.176,3.176,3.173,3.173
USDPLN,20100511,234100,3.175,3.176,3.175,3.176
USDPLN,20100511,234200,3.177,3.177,3.176,3.177
USDPLN,20100511,234300,3.176,3.177,3.176,3.176
USDPLN,20100511,234400,3.177,3.177,3.177,3.177
USDPLN,20100511,234500,3.176,3.176,3.176,3.176
USDPLN,20100511,234600,3.178,3.178,3.178,3.178
USDPLN,20100511,234700,3.179,3.179,3.179,3.179
USDPLN,20100511,234800,3.175,3.179,3.175,3.179
USDPLN,20100511,234900,3.178,3.178,3.177,3.177
USDPLN,20100511,235000,3.178,3.178,3.177,3.177
USDPLN,20100511,235200,3.179,3.179,3.178,3.178
USDPLN,20100511,235300,3.177,3.179,3.177,3.179
USDPLN,20100511,235400,3.178,3.180,3.178,3.180
USDPLN,20100511,235600,3.179,3.179,3.179,3.179
USDPLN,20100511,235700,3.180,3.180,3.179,3.180
USDPLN,20100511,235800,3.179,3.180,3.179,3.180
USDPLN,20100511,235900,3.181,3.181,3.179,3.179
USDPLN,20100512,000000,3.180,3.180,3.180,3.180
USDRUB,20100511,000200,29.93,29.93,29.93,29.93
USDRUB,20100511,000700,29.93,29.93,29.93,29.93
USDRUB,20100511,001200,29.93,29.93,29.93,29.93
USDRUB,20100511,001700,29.93,29.93,29.93,29.93
USDRUB,20100511,002200,29.93,29.93,29.93,29.93
USDRUB,20100511,002700,29.93,29.93,29.93,29.93
USDRUB,20100511,003200,29.93,29.93,29.93,29.93
USDRUB,20100511,003700,29.93,29.93,29.93,29.93
USDRUB,20100511,004200,29.93,29.93,29.93,29.93
USDRUB,20100511,004700,29.93,29.93,29.93,29.93
USDRUB,20100511,005200,29.93,29.93,29.93,29.93
USDRUB,20100511,005700,29.93,29.93,29.93,29.93
USDRUB,20100511,010200,29.93,29.93,29.93,29.93
USDRUB,20100511,010700,29.93,29.93,29.93,29.93
USDRUB,20100511,011200,29.93,29.93,29.93,29.93
USDRUB,20100511,011700,29.93,29.93,29.93,29.93
USDRUB,20100511,012200,29.93,29.93,29.93,29.93
USDRUB,20100511,012700,29.93,29.93,29.93,29.93
USDRUB,20100511,013200,29.93,29.93,29.93,29.93
USDRUB,20100511,013700,29.93,29.93,29.93,29.93
USDRUB,20100511,014200,29.93,29.93,29.93,29.93
USDRUB,20100511,014700,29.93,29.93,29.93,29.93
USDRUB,20100511,015200,29.93,29.93,29.93,29.93
USDRUB,20100511,015700,29.93,29.93,29.93,29.93
USDRUB,20100511,020200,29.93,29.93,29.93,29.93
USDRUB,20100511,020700,29.93,29.93,29.93,29.93
USDRUB,20100511,021200,29.93,29.93,29.93,29.93
USDRUB,20100511,021700,29.93,29.93,29.93,29.93
USDRUB,20100511,022200,29.93,29.93,29.93,29.93
USDRUB,20100511,022700,29.93,29.93,29.93,29.93
USDRUB,20100511,023200,29.93,29.93,29.93,29.93
USDRUB,20100511,023700,29.93,29.93,29.93,29.93
USDRUB,20100511,024200,29.93,29.93,29.93,29.93
USDRUB,20100511,024700,29.93,29.93,29.93,29.93
USDRUB,20100511,025200,29.93,29.93,29.93,29.93
USDRUB,20100511,025700,29.93,29.93,29.93,29.93
USDRUB,20100511,030200,29.93,29.93,29.93,29.93
USDRUB,20100511,030700,29.93,29.93,29.93,29.93
USDRUB,20100511,031200,29.93,29.93,29.93,29.93
USDRUB,20100511,031700,29.93,29.93,29.93,29.93
USDRUB,20100511,032200,29.93,29.93,29.93,29.93
USDRUB,20100511,032700,29.93,29.93,29.93,29.93
USDRUB,20100511,033200,29.93,29.93,29.93,29.93
USDRUB,20100511,033800,29.93,29.93,29.93,29.93
USDRUB,20100511,034300,29.93,29.93,29.93,29.93
USDRUB,20100511,034800,29.93,29.93,29.93,29.93
USDRUB,20100511,035300,29.93,29.93,29.93,29.93
USDRUB,20100511,035800,29.93,29.93,29.93,29.93
USDRUB,20100511,040300,29.93,29.93,29.93,29.93
USDRUB,20100511,040800,29.93,29.93,29.93,29.93
USDRUB,20100511,041300,29.93,29.93,29.93,29.93
USDRUB,20100511,041800,29.93,29.93,29.93,29.93
USDRUB,20100511,042300,29.93,29.93,29.93,29.93
USDRUB,20100511,042800,29.93,29.93,29.93,29.93
USDRUB,20100511,043300,29.93,29.93,29.93,29.93
USDRUB,20100511,043800,29.93,29.93,29.93,29.93
USDRUB,20100511,044300,29.93,29.93,29.93,29.93
USDRUB,20100511,044800,29.93,29.93,29.93,29.93
USDRUB,20100511,045300,29.93,29.93,29.93,29.93
USDRUB,20100511,045800,29.93,29.93,29.93,29.93
USDRUB,20100511,050300,29.93,29.93,29.93,29.93
USDRUB,20100511,050800,29.93,29.93,29.93,29.93
USDRUB,20100511,051300,29.93,29.93,29.93,29.93
USDRUB,20100511,051800,29.93,29.93,29.93,29.93
USDRUB,20100511,052300,29.93,29.93,29.93,29.93
USDRUB,20100511,052800,29.93,29.93,29.93,29.93
USDRUB,20100511,053300,29.93,29.93,29.93,29.93
USDRUB,20100511,053800,29.93,29.93,29.93,29.93
USDRUB,20100511,054300,29.93,29.93,29.93,29.93
USDRUB,20100511,054800,29.93,29.93,29.93,29.93
USDRUB,20100511,055300,29.93,29.93,29.93,29.93
USDRUB,20100511,055800,29.93,29.93,29.93,29.93
USDRUB,20100511,060300,29.93,29.93,29.93,29.93
USDRUB,20100511,060800,29.93,29.93,29.93,29.93
USDRUB,20100511,061300,29.93,29.93,29.93,29.93
USDRUB,20100511,061800,29.93,29.93,29.93,29.93
USDRUB,20100511,062300,29.93,29.93,29.93,29.93
USDRUB,20100511,062800,29.93,29.93,29.93,29.93
USDRUB,20100511,063300,29.93,29.93,29.93,29.93
USDRUB,20100511,063800,29.93,29.93,29.93,29.93
USDRUB,20100511,064300,29.93,29.93,29.93,29.93
USDRUB,20100511,064800,29.93,29.93,29.93,29.93
USDRUB,20100511,065300,29.93,29.93,29.93,29.93
USDRUB,20100511,065800,29.93,29.93,29.93,29.93
USDRUB,20100511,070300,29.93,29.93,29.93,29.93
USDRUB,20100511,070800,29.93,29.93,29.93,29.93
USDRUB,20100511,071300,29.93,29.93,29.93,29.93
USDRUB,20100511,071800,29.93,29.93,29.93,29.93
USDRUB,20100511,072300,29.93,29.93,29.93,29.93
USDRUB,20100511,072800,29.93,29.93,29.93,29.93
USDRUB,20100511,073300,29.93,29.93,29.93,29.93
USDRUB,20100511,073800,29.93,29.93,29.93,29.93
USDRUB,20100511,074300,29.93,29.93,29.93,29.93
USDRUB,20100511,074800,29.93,29.93,29.93,29.93
USDRUB,20100511,075300,29.93,29.93,29.93,29.93
USDRUB,20100511,075800,29.93,29.93,29.93,29.93
USDRUB,20100511,080200,30.32,30.32,30.32,30.32
USDRUB,20100511,080700,30.32,30.32,30.32,30.32
USDRUB,20100511,080800,30.34,30.34,30.34,30.34
USDRUB,20100511,080900,30.33,30.33,30.33,30.33
USDRUB,20100511,081100,30.28,30.28,30.28,30.28
USDRUB,20100511,081200,30.26,30.26,30.26,30.26
USDRUB,20100511,081700,30.27,30.27,30.27,30.27
USDRUB,20100511,082100,30.28,30.28,30.28,30.28
USDRUB,20100511,082200,30.29,30.29,30.29,30.29
USDRUB,20100511,082500,30.31,30.31,30.31,30.31
USDRUB,20100511,082600,30.32,30.32,30.32,30.32
USDRUB,20100511,082800,30.33,30.33,30.33,30.33
USDRUB,20100511,083100,30.34,30.34,30.34,30.34
USDRUB,20100511,083600,30.34,30.34,30.34,30.34
USDRUB,20100511,083900,30.39,30.39,30.39,30.39
USDRUB,20100511,084100,30.37,30.37,30.37,30.37
USDRUB,20100511,084300,30.35,30.35,30.35,30.35
USDRUB,20100511,084400,30.34,30.34,30.34,30.34
USDRUB,20100511,084600,30.33,30.33,30.33,30.33
USDRUB,20100511,084700,30.32,30.32,30.32,30.32
USDRUB,20100511,084800,30.31,30.31,30.31,30.31
USDRUB,20100511,084900,30.29,30.29,30.29,30.29
USDRUB,20100511,085100,30.30,30.30,30.30,30.30
USDRUB,20100511,085200,30.31,30.31,30.31,30.31
USDRUB,20100511,085300,30.32,30.32,30.32,30.32
USDRUB,20100511,085400,30.31,30.31,30.31,30.31
USDRUB,20100511,085600,30.30,30.30,30.30,30.30
USDRUB,20100511,085700,30.31,30.31,30.31,30.31
USDRUB,20100511,085800,30.32,30.32,30.32,30.32
USDRUB,20100511,090000,30.31,30.31,30.31,30.31
USDRUB,20100511,090100,30.32,30.32,30.32,30.32
USDRUB,20100511,090200,30.33,30.33,30.33,30.33
USDRUB,20100511,090500,30.34,30.34,30.34,30.34
USDRUB,20100511,090600,30.32,30.32,30.32,30.32
USDRUB,20100511,090700,30.31,30.31,30.31,30.31
USDRUB,20100511,090800,30.32,30.32,30.32,30.32
USDRUB,20100511,090900,30.31,30.31,30.31,30.31
USDRUB,20100511,091000,30.30,30.30,30.30,30.30
USDRUB,20100511,091100,30.28,30.28,30.28,30.28
USDRUB,20100511,091200,30.27,30.27,30.27,30.27
USDRUB,20100511,091300,30.26,30.26,30.26,30.26
USDRUB,20100511,091400,30.27,30.27,30.27,30.27
USDRUB,20100511,091500,30.26,30.26,30.26,30.26
USDRUB,20100511,091600,30.27,30.27,30.27,30.27
USDRUB,20100511,091700,30.26,30.26,30.26,30.26
USDRUB,20100511,091800,30.25,30.25,30.25,30.25
USDRUB,20100511,092000,30.24,30.24,30.24,30.24
USDRUB,20100511,092100,30.25,30.25,30.25,30.25
USDRUB,20100511,092300,30.26,30.26,30.26,30.26
USDRUB,20100511,092400,30.27,30.27,30.27,30.27
USDRUB,20100511,092600,30.26,30.26,30.26,30.26
USDRUB,20100511,092700,30.25,30.25,30.25,30.25
USDRUB,20100511,093100,30.24,30.24,30.24,30.24
USDRUB,20100511,093200,30.23,30.23,30.23,30.23
USDRUB,20100511,093300,31.09,31.09,31.09,31.09
USDRUB,20100511,093400,30.17,30.17,30.17,30.17
USDRUB,20100511,093500,30.18,30.18,30.18,30.18
USDRUB,20100511,093700,30.19,30.19,30.19,30.19
USDRUB,20100511,093800,30.18,30.18,30.18,30.18
USDRUB,20100511,093900,30.16,30.16,30.16,30.16
USDRUB,20100511,094000,30.15,30.15,30.15,30.15
USDRUB,20100511,094100,30.16,30.16,30.16,30.16
USDRUB,20100511,094300,30.17,30.17,30.17,30.17
USDRUB,20100511,094400,30.16,30.16,30.16,30.16
USDRUB,20100511,094600,30.17,30.17,30.17,30.17
USDRUB,20100511,094700,30.16,30.16,30.16,30.16
USDRUB,20100511,094800,30.17,30.17,30.17,30.17
USDRUB,20100511,095100,30.16,30.16,30.16,30.16
USDRUB,20100511,095200,30.17,30.17,30.17,30.17
USDRUB,20100511,095300,30.18,30.18,30.18,30.18
USDRUB,20100511,095400,30.17,30.17,30.17,30.17
USDRUB,20100511,095500,30.16,30.16,30.16,30.16
USDRUB,20100511,095600,30.17,30.17,30.17,30.17
USDRUB,20100511,095700,30.16,30.16,30.16,30.16
USDRUB,20100511,095800,30.17,30.17,30.17,30.17
USDRUB,20100511,095900,30.16,30.16,30.16,30.16
USDRUB,20100511,100100,30.17,30.17,30.17,30.17
USDRUB,20100511,100200,30.18,30.18,30.18,30.18
USDRUB,20100511,100300,30.17,30.17,30.17,30.17
USDRUB,20100511,100400,30.18,30.18,30.18,30.18
USDRUB,20100511,100500,30.17,30.17,30.17,30.17
USDRUB,20100511,100600,30.18,30.18,30.18,30.18
USDRUB,20100511,100700,30.17,30.17,30.17,30.17
USDRUB,20100511,100800,30.18,30.18,30.18,30.18
USDRUB,20100511,101000,30.17,30.17,30.17,30.17
USDRUB,20100511,101500,30.18,30.18,30.18,30.18
USDRUB,20100511,101600,30.17,30.17,30.17,30.17
USDRUB,20100511,101700,30.16,30.16,30.16,30.16
USDRUB,20100511,102100,30.15,30.15,30.15,30.15
USDRUB,20100511,102400,30.16,30.16,30.16,30.16
USDRUB,20100511,102600,30.15,30.15,30.15,30.15
USDRUB,20100511,102700,30.16,30.16,30.16,30.16
USDRUB,20100511,103100,30.15,30.15,30.15,30.15
USDRUB,20100511,103300,30.14,30.14,30.14,30.14
USDRUB,20100511,103400,30.13,30.13,30.13,30.13
USDRUB,20100511,103500,30.12,30.12,30.12,30.12
USDRUB,20100511,103700,30.13,30.13,30.13,30.13
USDRUB,20100511,103900,30.14,30.14,30.14,30.14
USDRUB,20100511,104000,30.13,30.13,30.13,30.13
USDRUB,20100511,104100,30.14,30.14,30.14,30.14
USDRUB,20100511,104300,30.15,30.15,30.15,30.15
USDRUB,20100511,104400,30.16,30.16,30.16,30.16
USDRUB,20100511,104500,30.17,30.17,30.17,30.17
USDRUB,20100511,104900,30.18,30.18,30.18,30.18
USDRUB,20100511,105300,30.19,30.19,30.19,30.19
USDRUB,20100511,105400,30.20,30.20,30.20,30.20
USDRUB,20100511,105500,30.21,30.21,30.21,30.21
USDRUB,20100511,105600,30.23,30.23,30.23,30.23
USDRUB,20100511,105700,30.24,30.24,30.24,30.24
USDRUB,20100511,105900,30.25,30.25,30.25,30.25
USDRUB,20100511,110000,30.24,30.24,30.24,30.24
USDRUB,20100511,110100,30.23,30.23,30.23,30.23
USDRUB,20100511,110200,30.22,30.22,30.22,30.22
USDRUB,20100511,110300,30.21,30.21,30.21,30.21
USDRUB,20100511,110400,30.22,30.22,30.22,30.22
USDRUB,20100511,110500,30.23,30.23,30.23,30.23
USDRUB,20100511,110600,30.25,30.25,30.25,30.25
USDRUB,20100511,110800,30.26,30.26,30.26,30.26
USDRUB,20100511,110900,30.25,30.25,30.25,30.25
USDRUB,20100511,111000,30.26,30.26,30.26,30.26
USDRUB,20100511,111100,30.25,30.25,30.25,30.25
USDRUB,20100511,111300,30.24,30.24,30.24,30.24
USDRUB,20100511,111600,30.25,30.25,30.25,30.25
USDRUB,20100511,111700,30.24,30.24,30.24,30.24
USDRUB,20100511,111900,30.23,30.23,30.23,30.23
USDRUB,20100511,112000,30.22,30.22,30.22,30.22
USDRUB,20100511,112100,30.21,30.21,30.21,30.21
USDRUB,20100511,112500,30.20,30.20,30.20,30.20
USDRUB,20100511,112600,30.21,30.21,30.21,30.21
USDRUB,20100511,112900,30.22,30.22,30.22,30.22
USDRUB,20100511,113000,30.02,30.02,30.02,30.02
USDRUB,20100511,113200,30.22,30.22,30.22,30.22
USDRUB,20100511,113300,30.23,30.23,30.23,30.23
USDRUB,20100511,113400,30.22,30.22,30.22,30.22
USDRUB,20100511,113800,30.21,30.21,30.21,30.21
USDRUB,20100511,114000,30.22,30.22,30.22,30.22
USDRUB,20100511,114200,30.21,30.21,30.21,30.21
USDRUB,20100511,114400,30.22,30.22,30.22,30.22
USDRUB,20100511,114500,30.21,30.21,30.21,30.21
USDRUB,20100511,114600,30.22,30.22,30.22,30.22
USDRUB,20100511,114900,30.21,30.21,30.21,30.21
USDRUB,20100511,115000,30.22,30.22,30.22,30.22
USDRUB,20100511,115200,30.21,30.21,30.21,30.21
USDRUB,20100511,115400,30.22,30.22,30.22,30.22
USDRUB,20100511,115600,30.21,30.21,30.21,30.21
USDRUB,20100511,115700,30.23,30.23,30.23,30.23
USDRUB,20100511,115800,30.22,30.22,30.22,30.22
USDRUB,20100511,115900,30.23,30.23,30.23,30.23
USDRUB,20100511,120000,30.24,30.24,30.24,30.24
USDRUB,20100511,120500,30.24,30.24,30.24,30.24
USDRUB,20100511,120800,30.23,30.23,30.23,30.23
USDRUB,20100511,120900,30.22,30.22,30.22,30.22
USDRUB,20100511,121000,30.23,30.23,30.23,30.23
USDRUB,20100511,121200,30.24,30.24,30.24,30.24
USDRUB,20100511,121300,30.23,30.23,30.23,30.23
USDRUB,20100511,121500,30.22,30.22,30.22,30.22
USDRUB,20100511,121600,30.23,30.23,30.23,30.23
USDRUB,20100511,121700,30.22,30.22,30.22,30.22
USDRUB,20100511,122100,30.23,30.23,30.23,30.23
USDRUB,20100511,122200,30.22,30.22,30.22,30.22
USDRUB,20100511,122300,30.21,30.21,30.21,30.21
USDRUB,20100511,122500,30.20,30.20,30.20,30.20
USDRUB,20100511,122600,30.21,30.21,30.21,30.21
USDRUB,20100511,123100,30.21,30.21,30.21,30.21
USDRUB,20100511,123200,30.22,30.22,30.22,30.22
USDRUB,20100511,123300,30.23,30.23,30.23,30.23
USDRUB,20100511,123400,30.24,30.24,30.24,30.24
USDRUB,20100511,123600,30.23,30.23,30.23,30.23
USDRUB,20100511,124100,30.23,30.23,30.23,30.23
USDRUB,20100511,124200,30.24,30.24,30.24,30.24
USDRUB,20100511,124400,30.23,30.23,30.23,30.23
USDRUB,20100511,124500,30.24,30.24,30.24,30.24
USDRUB,20100511,124600,30.23,30.23,30.23,30.23
USDRUB,20100511,124800,30.24,30.24,30.24,30.24
USDRUB,20100511,124900,30.23,30.23,30.23,30.23
USDRUB,20100511,125000,30.24,30.24,30.24,30.24
USDRUB,20100511,125100,30.23,30.23,30.23,30.23
USDRUB,20100511,125300,30.21,30.21,30.21,30.21
USDRUB,20100511,125400,30.22,30.22,30.22,30.22
USDRUB,20100511,125600,30.21,30.21,30.21,30.21
USDRUB,20100511,125700,30.22,30.22,30.22,30.22
USDRUB,20100511,130100,30.23,30.23,30.23,30.23
USDRUB,20100511,130200,30.24,30.24,30.24,30.24
USDRUB,20100511,130300,30.23,30.23,30.23,30.23
USDRUB,20100511,130500,30.24,30.24,30.24,30.24
USDRUB,20100511,131000,30.24,30.24,30.24,30.24
USDRUB,20100511,131100,30.23,30.23,30.23,30.23
USDRUB,20100511,131200,30.24,30.24,30.24,30.24
USDRUB,20100511,131300,30.23,30.23,30.23,30.23
USDRUB,20100511,131400,30.24,30.24,30.24,30.24
USDRUB,20100511,131600,30.23,30.23,30.23,30.23
USDRUB,20100511,131700,30.24,30.24,30.24,30.24
USDRUB,20100511,131800,30.25,30.25,30.25,30.25
USDRUB,20100511,132100,30.26,30.26,30.26,30.26
USDRUB,20100511,132200,30.25,30.25,30.25,30.25
USDRUB,20100511,132600,30.24,30.24,30.24,30.24
USDRUB,20100511,132700,30.23,30.23,30.23,30.23
USDRUB,20100511,132800,30.25,30.25,30.25,30.25
USDRUB,20100511,132900,30.24,30.24,30.24,30.24
USDRUB,20100511,133100,30.25,30.25,30.25,30.25
USDRUB,20100511,133200,30.24,30.24,30.24,30.24
USDRUB,20100511,133400,30.23,30.23,30.23,30.23
USDRUB,20100511,133800,30.22,30.22,30.22,30.22
USDRUB,20100511,133900,30.23,30.23,30.23,30.23
USDRUB,20100511,134200,30.22,30.22,30.22,30.22
USDRUB,20100511,134400,30.21,30.21,30.21,30.21
USDRUB,20100511,134500,30.22,30.22,30.22,30.22
USDRUB,20100511,135000,30.22,30.22,30.22,30.22
USDRUB,20100511,135500,30.22,30.22,30.22,30.22
USDRUB,20100511,135600,30.21,30.21,30.21,30.21
USDRUB,20100511,140000,30.22,30.22,30.22,30.22
USDRUB,20100511,140100,30.21,30.21,30.21,30.21
USDRUB,20100511,140300,30.22,30.22,30.22,30.22
USDRUB,20100511,140400,30.21,30.21,30.21,30.21
USDRUB,20100511,140500,30.20,30.20,30.20,30.20
USDRUB,20100511,140600,30.21,30.21,30.21,30.21
USDRUB,20100511,140800,30.20,30.20,30.20,30.20
USDRUB,20100511,140900,30.19,30.19,30.19,30.19
USDRUB,20100511,141100,30.18,30.18,30.18,30.18
USDRUB,20100511,141200,30.17,30.17,30.17,30.17
USDRUB,20100511,141500,30.18,30.18,30.18,30.18
USDRUB,20100511,141600,30.19,30.19,30.19,30.19
USDRUB,20100511,141800,30.20,30.20,30.20,30.20
USDRUB,20100511,141900,30.19,30.19,30.19,30.19
USDRUB,20100511,142000,30.20,30.20,30.20,30.20
USDRUB,20100511,142100,30.21,30.21,30.21,30.21
USDRUB,20100511,142500,30.20,30.20,30.20,30.20
USDRUB,20100511,142700,30.21,30.21,30.21,30.21
USDRUB,20100511,142800,30.20,30.20,30.20,30.20
USDRUB,20100511,142900,30.21,30.21,30.21,30.21
USDRUB,20100511,143000,30.20,30.20,30.20,30.20
USDRUB,20100511,143200,30.21,30.21,30.21,30.21
USDRUB,20100511,143400,30.20,30.20,30.20,30.20
USDRUB,20100511,143500,30.19,30.19,30.19,30.19
USDRUB,20100511,143700,30.18,30.18,30.18,30.18
USDRUB,20100511,143900,30.17,30.17,30.17,30.17
USDRUB,20100511,144100,30.18,30.18,30.18,30.18
USDRUB,20100511,144400,30.17,30.17,30.17,30.17
USDRUB,20100511,144500,30.18,30.18,30.18,30.18
USDRUB,20100511,144700,30.19,30.19,30.19,30.19
USDRUB,20100511,144800,30.20,30.20,30.20,30.20
USDRUB,20100511,145200,30.19,30.19,30.19,30.19
USDRUB,20100511,145400,30.18,30.18,30.18,30.18
USDRUB,20100511,145600,30.19,30.19,30.19,30.19
USDRUB,20100511,150100,30.18,30.18,30.18,30.18
USDRUB,20100511,150600,30.18,30.18,30.18,30.18
USDRUB,20100511,150700,30.19,30.19,30.19,30.19
USDRUB,20100511,151200,30.19,30.19,30.19,30.19
USDRUB,20100511,151300,30.17,30.17,30.17,30.17
USDRUB,20100511,151800,30.16,30.16,30.16,30.16
USDRUB,20100511,152000,30.17,30.17,30.17,30.17
USDRUB,20100511,152500,30.17,30.17,30.17,30.17
USDRUB,20100511,152700,30.16,30.16,30.16,30.16
USDRUB,20100511,153200,30.16,30.16,30.16,30.16
USDRUB,20100511,153400,30.17,30.17,30.17,30.17
USDRUB,20100511,153900,30.17,30.17,30.17,30.17
USDRUB,20100511,154100,30.15,30.15,30.15,30.15
USDRUB,20100511,154600,30.15,30.15,30.15,30.15
USDRUB,20100511,154900,30.14,30.14,30.14,30.14
USDRUB,20100511,155400,30.14,30.14,30.14,30.14
USDRUB,20100511,155900,30.14,30.14,30.14,30.14
USDRUB,20100511,160100,30.15,30.15,30.15,30.15
USDRUB,20100511,160600,30.15,30.15,30.15,30.15
USDRUB,20100511,161100,30.16,30.16,30.16,30.16
USDRUB,20100511,161400,30.15,30.15,30.15,30.15
USDRUB,20100511,161900,30.15,30.15,30.15,30.15
USDRUB,20100511,162100,30.11,30.11,30.11,30.11
USDRUB,20100511,162600,30.11,30.11,30.11,30.11
USDRUB,20100511,163100,30.11,30.11,30.11,30.11
USDRUB,20100511,163500,30.14,30.14,30.14,30.14
USDRUB,20100511,164000,30.14,30.14,30.14,30.14
USDRUB,20100511,164200,30.13,30.13,30.13,30.13
USDRUB,20100511,164500,30.14,30.14,30.14,30.14
USDRUB,20100511,165000,30.14,30.14,30.14,30.14
USDRUB,20100511,165500,30.16,30.16,30.16,30.16
USDRUB,20100511,165700,30.15,30.15,30.15,30.15
USDRUB,20100511,170100,30.16,30.16,30.16,30.16
USDRUB,20100511,170500,30.15,30.15,30.15,30.15
USDRUB,20100511,170800,30.14,30.14,30.14,30.14
USDRUB,20100511,171300,30.14,30.14,30.14,30.14
USDRUB,20100511,171800,30.13,30.13,30.13,30.13
USDRUB,20100511,172300,30.13,30.13,30.13,30.13
USDRUB,20100511,172600,30.15,30.15,30.15,30.15
USDRUB,20100511,173100,30.14,30.14,30.14,30.14
USDRUB,20100511,173300,30.15,30.15,30.15,30.15
USDRUB,20100511,173700,30.14,30.14,30.14,30.14
USDRUB,20100511,173800,30.13,30.13,30.13,30.13
USDRUB,20100511,174300,30.12,30.12,30.12,30.12
USDRUB,20100511,174400,30.11,30.11,30.11,30.11
USDRUB,20100511,174900,30.11,30.11,30.11,30.11
USDRUB,20100511,175100,30.13,30.13,30.13,30.13
USDRUB,20100511,175200,30.12,30.12,30.12,30.12
USDRUB,20100511,175400,30.13,30.13,30.13,30.13
USDRUB,20100511,175900,30.13,30.13,30.13,30.13
USDRUB,20100511,180400,30.13,30.13,30.13,30.13
USDRUB,20100511,180900,30.13,30.13,30.13,30.13
USDRUB,20100511,181400,30.13,30.13,30.13,30.13
USDRUB,20100511,181900,30.13,30.13,30.13,30.13
USDRUB,20100511,182400,30.13,30.13,30.13,30.13
USDRUB,20100511,182900,30.13,30.13,30.13,30.13
USDRUB,20100511,183400,30.13,30.13,30.13,30.13
USDRUB,20100511,183900,30.13,30.13,30.13,30.13
USDRUB,20100511,184400,30.13,30.13,30.13,30.13
USDRUB,20100511,184900,30.13,30.13,30.13,30.13
USDRUB,20100511,185400,30.13,30.13,30.13,30.13
USDRUB,20100511,185900,30.13,30.13,30.13,30.13
USDRUB,20100511,190400,30.13,30.13,30.13,30.13
USDRUB,20100511,190900,30.13,30.13,30.13,30.13
USDRUB,20100511,191400,30.13,30.13,30.13,30.13
USDRUB,20100511,191900,30.13,30.13,30.13,30.13
USDRUB,20100511,192400,30.13,30.13,30.13,30.13
USDRUB,20100511,192900,30.13,30.13,30.13,30.13
USDRUB,20100511,193400,30.13,30.13,30.13,30.13
USDRUB,20100511,193900,30.13,30.13,30.13,30.13
USDRUB,20100511,194400,30.13,30.13,30.13,30.13
USDRUB,20100511,194900,30.13,30.13,30.13,30.13
USDRUB,20100511,195400,30.13,30.13,30.13,30.13
USDRUB,20100511,195900,30.13,30.13,30.13,30.13
USDRUB,20100511,200400,30.13,30.13,30.13,30.13
USDRUB,20100511,200900,30.13,30.13,30.13,30.13
USDRUB,20100511,201400,30.13,30.13,30.13,30.13
USDRUB,20100511,201900,30.13,30.13,30.13,30.13
USDRUB,20100511,202400,30.13,30.13,30.13,30.13
USDRUB,20100511,202900,30.13,30.13,30.13,30.13
USDRUB,20100511,203400,30.13,30.13,30.13,30.13
USDRUB,20100511,203900,30.13,30.13,30.13,30.13
USDRUB,20100511,204400,30.13,30.13,30.13,30.13
USDRUB,20100511,204900,30.13,30.13,30.13,30.13
USDRUB,20100511,205400,30.13,30.13,30.13,30.13
USDRUB,20100511,205900,30.13,30.13,30.13,30.13
USDRUB,20100511,210400,30.13,30.13,30.13,30.13
USDRUB,20100511,210900,30.13,30.13,30.13,30.13
USDRUB,20100511,211400,30.13,30.13,30.13,30.13
USDRUB,20100511,211900,30.13,30.13,30.13,30.13
USDRUB,20100511,212400,30.13,30.13,30.13,30.13
USDRUB,20100511,212900,30.13,30.13,30.13,30.13
USDRUB,20100511,213400,30.13,30.13,30.13,30.13
USDRUB,20100511,213900,30.13,30.13,30.13,30.13
USDRUB,20100511,214400,30.13,30.13,30.13,30.13
USDRUB,20100511,214900,30.13,30.13,30.13,30.13
USDRUB,20100511,215400,30.13,30.13,30.13,30.13
USDRUB,20100511,215900,30.13,30.13,30.13,30.13
USDRUB,20100511,220400,30.13,30.13,30.13,30.13
USDRUB,20100511,220900,30.13,30.13,30.13,30.13
USDRUB,20100511,221400,30.13,30.13,30.13,30.13
USDRUB,20100511,221900,30.13,30.13,30.13,30.13
USDRUB,20100511,222400,30.13,30.13,30.13,30.13
USDRUB,20100511,222900,30.13,30.13,30.13,30.13
USDRUB,20100511,223400,30.13,30.13,30.13,30.13
USDRUB,20100511,223900,30.13,30.13,30.13,30.13
USDRUB,20100511,224400,30.13,30.13,30.13,30.13
USDRUB,20100511,224900,30.13,30.13,30.13,30.13
USDRUB,20100511,225400,30.13,30.13,30.13,30.13
USDRUB,20100511,225900,30.13,30.13,30.13,30.13
USDRUB,20100511,230400,30.13,30.13,30.13,30.13
USDRUB,20100511,230900,30.13,30.13,30.13,30.13
USDRUB,20100511,231400,30.13,30.13,30.13,30.13
USDRUB,20100511,231900,30.13,30.13,30.13,30.13
USDRUB,20100511,232400,30.13,30.13,30.13,30.13
USDRUB,20100511,232900,30.13,30.13,30.13,30.13
USDRUB,20100511,233400,30.13,30.13,30.13,30.13
USDRUB,20100511,233900,30.13,30.13,30.13,30.13
USDRUB,20100511,234400,30.13,30.13,30.13,30.13
USDRUB,20100511,234900,30.13,30.13,30.13,30.13
USDRUB,20100511,235400,30.13,30.13,30.13,30.13
USDRUB,20100511,235900,30.13,30.13,30.13,30.13
USDSEK,20100511,000100,7.520,7.525,7.520,7.525
USDSEK,20100511,000200,7.524,7.524,7.522,7.522
USDSEK,20100511,000300,7.520,7.525,7.520,7.525
USDSEK,20100511,000400,7.523,7.523,7.521,7.521
USDSEK,20100511,000500,7.520,7.523,7.520,7.523
USDSEK,20100511,000600,7.520,7.523,7.520,7.522
USDSEK,20100511,000700,7.523,7.523,7.523,7.523
USDSEK,20100511,000800,7.523,7.523,7.523,7.523
USDSEK,20100511,000900,7.523,7.523,7.523,7.523
USDSEK,20100511,001000,7.523,7.524,7.522,7.524
USDSEK,20100511,001100,7.524,7.524,7.523,7.523
USDSEK,20100511,001200,7.522,7.524,7.522,7.522
USDSEK,20100511,001300,7.523,7.525,7.523,7.525
USDSEK,20100511,001400,7.522,7.523,7.522,7.522
USDSEK,20100511,001500,7.523,7.523,7.522,7.523
USDSEK,20100511,001600,7.523,7.523,7.522,7.522
USDSEK,20100511,001700,7.523,7.524,7.523,7.524
USDSEK,20100511,001800,7.523,7.524,7.523,7.523
USDSEK,20100511,001900,7.524,7.525,7.524,7.524
USDSEK,20100511,002000,7.522,7.524,7.521,7.523
USDSEK,20100511,002100,7.524,7.524,7.523,7.524
USDSEK,20100511,002200,7.523,7.523,7.523,7.523
USDSEK,20100511,002300,7.523,7.525,7.522,7.525
USDSEK,20100511,002400,7.522,7.524,7.522,7.524
USDSEK,20100511,002500,7.522,7.523,7.522,7.523
USDSEK,20100511,002600,7.522,7.524,7.522,7.524
USDSEK,20100511,002700,7.523,7.523,7.521,7.523
USDSEK,20100511,002800,7.522,7.522,7.519,7.519
USDSEK,20100511,002900,7.520,7.522,7.520,7.522
USDSEK,20100511,003000,7.522,7.522,7.520,7.520
USDSEK,20100511,003100,7.522,7.522,7.520,7.520
USDSEK,20100511,003200,7.520,7.520,7.520,7.520
USDSEK,20100511,003300,7.520,7.520,7.519,7.519
USDSEK,20100511,003400,7.522,7.522,7.520,7.520
USDSEK,20100511,003500,7.521,7.522,7.521,7.522
USDSEK,20100511,003600,7.521,7.522,7.521,7.521
USDSEK,20100511,003700,7.522,7.523,7.520,7.520
USDSEK,20100511,003800,7.521,7.522,7.521,7.521
USDSEK,20100511,003900,7.521,7.521,7.521,7.521
USDSEK,20100511,004000,7.522,7.522,7.521,7.521
USDSEK,20100511,004100,7.522,7.522,7.522,7.522
USDSEK,20100511,004200,7.523,7.523,7.521,7.521
USDSEK,20100511,004300,7.523,7.523,7.522,7.522
USDSEK,20100511,004400,7.523,7.524,7.523,7.523
USDSEK,20100511,004500,7.524,7.524,7.523,7.523
USDSEK,20100511,004600,7.524,7.524,7.524,7.524
USDSEK,20100511,004700,7.525,7.525,7.524,7.524
USDSEK,20100511,004800,7.525,7.525,7.524,7.525
USDSEK,20100511,004900,7.525,7.525,7.525,7.525
USDSEK,20100511,005000,7.526,7.527,7.526,7.527
USDSEK,20100511,005100,7.527,7.527,7.527,7.527
USDSEK,20100511,005200,7.526,7.527,7.526,7.527
USDSEK,20100511,005300,7.525,7.525,7.525,7.525
USDSEK,20100511,005400,7.527,7.527,7.526,7.527
USDSEK,20100511,005500,7.527,7.527,7.527,7.527
USDSEK,20100511,005600,7.526,7.527,7.526,7.526
USDSEK,20100511,005700,7.525,7.527,7.525,7.527
USDSEK,20100511,005800,7.526,7.526,7.526,7.526
USDSEK,20100511,005900,7.526,7.526,7.524,7.524
USDSEK,20100511,010000,7.526,7.526,7.525,7.525
USDSEK,20100511,010100,7.526,7.526,7.526,7.526
USDSEK,20100511,010200,7.526,7.527,7.526,7.527
USDSEK,20100511,010300,7.526,7.527,7.525,7.527
USDSEK,20100511,010400,7.528,7.529,7.528,7.529
USDSEK,20100511,010500,7.528,7.531,7.527,7.531
USDSEK,20100511,010600,7.531,7.531,7.530,7.531
USDSEK,20100511,010800,7.531,7.534,7.531,7.533
USDSEK,20100511,010900,7.534,7.534,7.532,7.532
USDSEK,20100511,011000,7.533,7.534,7.533,7.534
USDSEK,20100511,011100,7.535,7.546,7.534,7.546
USDSEK,20100511,011200,7.545,7.551,7.545,7.549
USDSEK,20100511,011300,7.548,7.549,7.548,7.548
USDSEK,20100511,011400,7.549,7.550,7.548,7.549
USDSEK,20100511,011500,7.548,7.548,7.545,7.545
USDSEK,20100511,011600,7.544,7.544,7.544,7.544
USDSEK,20100511,011700,7.544,7.544,7.542,7.542
USDSEK,20100511,011800,7.541,7.541,7.540,7.540
USDSEK,20100511,011900,7.541,7.543,7.541,7.542
USDSEK,20100511,012000,7.542,7.542,7.542,7.542
USDSEK,20100511,012100,7.541,7.543,7.540,7.543
USDSEK,20100511,012200,7.543,7.543,7.542,7.542
USDSEK,20100511,012300,7.543,7.547,7.542,7.547
USDSEK,20100511,012400,7.548,7.551,7.547,7.551
USDSEK,20100511,012500,7.552,7.552,7.550,7.550
USDSEK,20100511,012600,7.549,7.549,7.547,7.547
USDSEK,20100511,012700,7.546,7.546,7.545,7.545
USDSEK,20100511,012800,7.544,7.544,7.543,7.543
USDSEK,20100511,012900,7.544,7.544,7.543,7.543
USDSEK,20100511,013000,7.542,7.547,7.542,7.547
USDSEK,20100511,013100,7.548,7.557,7.548,7.556
USDSEK,20100511,013200,7.555,7.557,7.555,7.557
USDSEK,20100511,013300,7.558,7.558,7.556,7.557
USDSEK,20100511,013400,7.557,7.557,7.556,7.556
USDSEK,20100511,013500,7.555,7.555,7.552,7.553
USDSEK,20100511,013600,7.552,7.554,7.549,7.552
USDSEK,20100511,013700,7.551,7.551,7.547,7.550
USDSEK,20100511,013800,7.551,7.551,7.550,7.550
USDSEK,20100511,013900,7.551,7.552,7.551,7.551
USDSEK,20100511,014000,7.549,7.551,7.549,7.550
USDSEK,20100511,014100,7.549,7.552,7.549,7.552
USDSEK,20100511,014200,7.553,7.554,7.550,7.552
USDSEK,20100511,014300,7.551,7.551,7.550,7.550
USDSEK,20100511,014400,7.551,7.551,7.549,7.549
USDSEK,20100511,014500,7.550,7.550,7.550,7.550
USDSEK,20100511,014600,7.550,7.550,7.549,7.550
USDSEK,20100511,014700,7.550,7.550,7.550,7.550
USDSEK,20100511,014800,7.549,7.549,7.545,7.547
USDSEK,20100511,014900,7.548,7.548,7.546,7.546
USDSEK,20100511,015000,7.547,7.549,7.547,7.549
USDSEK,20100511,015100,7.548,7.548,7.546,7.546
USDSEK,20100511,015200,7.547,7.549,7.546,7.549
USDSEK,20100511,015300,7.548,7.549,7.547,7.549
USDSEK,20100511,015400,7.550,7.550,7.550,7.550
USDSEK,20100511,015500,7.549,7.551,7.549,7.550
USDSEK,20100511,015600,7.551,7.555,7.551,7.555
USDSEK,20100511,015700,7.554,7.554,7.554,7.554
USDSEK,20100511,015800,7.554,7.554,7.551,7.552
USDSEK,20100511,015900,7.553,7.555,7.550,7.550
USDSEK,20100511,020000,7.549,7.549,7.548,7.548
USDSEK,20100511,020100,7.549,7.550,7.548,7.550
USDSEK,20100511,020200,7.549,7.549,7.542,7.542
USDSEK,20100511,020300,7.542,7.542,7.542,7.542
USDSEK,20100511,020400,7.540,7.541,7.539,7.541
USDSEK,20100511,020500,7.540,7.540,7.537,7.538
USDSEK,20100511,020600,7.538,7.538,7.538,7.538
USDSEK,20100511,020700,7.537,7.537,7.535,7.535
USDSEK,20100511,020800,7.536,7.537,7.536,7.536
USDSEK,20100511,020900,7.535,7.535,7.533,7.533
USDSEK,20100511,021000,7.534,7.537,7.534,7.537
USDSEK,20100511,021100,7.538,7.538,7.536,7.537
USDSEK,20100511,021200,7.538,7.538,7.538,7.538
USDSEK,20100511,021300,7.539,7.540,7.539,7.540
USDSEK,20100511,021400,7.539,7.539,7.536,7.536
USDSEK,20100511,021500,7.535,7.536,7.533,7.533
USDSEK,20100511,021600,7.532,7.532,7.529,7.529
USDSEK,20100511,021700,7.530,7.530,7.529,7.530
USDSEK,20100511,021800,7.531,7.531,7.530,7.530
USDSEK,20100511,021900,7.530,7.531,7.530,7.530
USDSEK,20100511,022000,7.529,7.529,7.525,7.528
USDSEK,20100511,022100,7.527,7.528,7.527,7.527
USDSEK,20100511,022200,7.527,7.527,7.527,7.527
USDSEK,20100511,022300,7.528,7.528,7.526,7.526
USDSEK,20100511,022400,7.525,7.527,7.525,7.525
USDSEK,20100511,022500,7.526,7.526,7.519,7.520
USDSEK,20100511,022600,7.519,7.522,7.519,7.521
USDSEK,20100511,022700,7.520,7.521,7.520,7.521
USDSEK,20100511,022800,7.522,7.524,7.522,7.524
USDSEK,20100511,022900,7.525,7.527,7.525,7.527
USDSEK,20100511,023000,7.526,7.526,7.523,7.525
USDSEK,20100511,023100,7.526,7.527,7.526,7.527
USDSEK,20100511,023200,7.526,7.527,7.526,7.527
USDSEK,20100511,023300,7.526,7.530,7.526,7.529
USDSEK,20100511,023400,7.530,7.530,7.530,7.530
USDSEK,20100511,023500,7.529,7.533,7.529,7.533
USDSEK,20100511,023600,7.532,7.534,7.529,7.529
USDSEK,20100511,023700,7.530,7.530,7.527,7.530
USDSEK,20100511,023800,7.529,7.530,7.528,7.529
USDSEK,20100511,023900,7.528,7.530,7.528,7.530
USDSEK,20100511,024000,7.529,7.532,7.529,7.532
USDSEK,20100511,024100,7.531,7.536,7.531,7.535
USDSEK,20100511,024200,7.534,7.535,7.534,7.534
USDSEK,20100511,024300,7.533,7.533,7.531,7.532
USDSEK,20100511,024400,7.533,7.534,7.533,7.533
USDSEK,20100511,024500,7.534,7.536,7.534,7.534
USDSEK,20100511,024600,7.535,7.538,7.534,7.534
USDSEK,20100511,024700,7.535,7.537,7.535,7.535
USDSEK,20100511,024800,7.534,7.534,7.530,7.531
USDSEK,20100511,024900,7.530,7.531,7.528,7.528
USDSEK,20100511,025000,7.526,7.527,7.524,7.524
USDSEK,20100511,025100,7.525,7.526,7.523,7.524
USDSEK,20100511,025200,7.525,7.525,7.524,7.525
USDSEK,20100511,025300,7.524,7.525,7.524,7.525
USDSEK,20100511,025400,7.524,7.526,7.524,7.526
USDSEK,20100511,025500,7.527,7.531,7.527,7.531
USDSEK,20100511,025600,7.530,7.531,7.529,7.531
USDSEK,20100511,025700,7.532,7.533,7.529,7.533
USDSEK,20100511,025800,7.532,7.534,7.532,7.534
USDSEK,20100511,025900,7.535,7.535,7.534,7.535
USDSEK,20100511,030000,7.534,7.536,7.531,7.531
USDSEK,20100511,030100,7.529,7.533,7.529,7.530
USDSEK,20100511,030200,7.531,7.531,7.526,7.527
USDSEK,20100511,030300,7.526,7.527,7.526,7.527
USDSEK,20100511,030400,7.528,7.533,7.528,7.530
USDSEK,20100511,030500,7.529,7.531,7.529,7.531
USDSEK,20100511,030600,7.530,7.533,7.530,7.531
USDSEK,20100511,030700,7.530,7.531,7.530,7.531
USDSEK,20100511,030800,7.532,7.533,7.532,7.533
USDSEK,20100511,030900,7.532,7.533,7.532,7.532
USDSEK,20100511,031000,7.531,7.532,7.531,7.532
USDSEK,20100511,031100,7.531,7.531,7.530,7.530
USDSEK,20100511,031200,7.531,7.531,7.529,7.529
USDSEK,20100511,031300,7.528,7.528,7.527,7.527
USDSEK,20100511,031400,7.528,7.529,7.527,7.529
USDSEK,20100511,031500,7.530,7.530,7.528,7.529
USDSEK,20100511,031600,7.528,7.528,7.528,7.528
USDSEK,20100511,031700,7.526,7.527,7.526,7.527
USDSEK,20100511,031800,7.528,7.528,7.527,7.528
USDSEK,20100511,031900,7.526,7.528,7.526,7.528
USDSEK,20100511,032000,7.527,7.527,7.527,7.527
USDSEK,20100511,032100,7.528,7.529,7.528,7.528
USDSEK,20100511,032200,7.527,7.527,7.525,7.525
USDSEK,20100511,032300,7.525,7.525,7.525,7.525
USDSEK,20100511,032400,7.524,7.525,7.524,7.525
USDSEK,20100511,032500,7.524,7.524,7.520,7.521
USDSEK,20100511,032600,7.522,7.522,7.517,7.518
USDSEK,20100511,032700,7.517,7.517,7.517,7.517
USDSEK,20100511,032800,7.516,7.517,7.515,7.515
USDSEK,20100511,032900,7.514,7.514,7.511,7.512
USDSEK,20100511,033000,7.511,7.514,7.509,7.514
USDSEK,20100511,033100,7.515,7.515,7.514,7.514
USDSEK,20100511,033200,7.515,7.518,7.515,7.518
USDSEK,20100511,033300,7.518,7.518,7.518,7.518
USDSEK,20100511,033400,7.518,7.518,7.518,7.518
USDSEK,20100511,033500,7.517,7.518,7.515,7.518
USDSEK,20100511,033600,7.519,7.520,7.519,7.520
USDSEK,20100511,033700,7.519,7.520,7.519,7.520
USDSEK,20100511,033800,7.521,7.523,7.521,7.522
USDSEK,20100511,033900,7.521,7.522,7.521,7.522
USDSEK,20100511,034000,7.523,7.523,7.522,7.523
USDSEK,20100511,034100,7.524,7.524,7.524,7.524
USDSEK,20100511,034200,7.523,7.524,7.522,7.522
USDSEK,20100511,034300,7.522,7.522,7.522,7.522
USDSEK,20100511,034400,7.523,7.524,7.523,7.523
USDSEK,20100511,034500,7.522,7.523,7.522,7.523
USDSEK,20100511,034600,7.521,7.523,7.521,7.522
USDSEK,20100511,034700,7.521,7.523,7.516,7.518
USDSEK,20100511,034800,7.517,7.518,7.517,7.518
USDSEK,20100511,034900,7.518,7.518,7.517,7.518
USDSEK,20100511,035000,7.519,7.520,7.519,7.520
USDSEK,20100511,035100,7.519,7.520,7.519,7.519
USDSEK,20100511,035200,7.518,7.518,7.517,7.517
USDSEK,20100511,035300,7.518,7.518,7.518,7.518
USDSEK,20100511,035400,7.519,7.520,7.519,7.520
USDSEK,20100511,035500,7.521,7.526,7.521,7.526
USDSEK,20100511,035600,7.525,7.525,7.525,7.525
USDSEK,20100511,035700,7.525,7.526,7.525,7.526
USDSEK,20100511,035800,7.527,7.527,7.526,7.527
USDSEK,20100511,035900,7.526,7.526,7.524,7.525
USDSEK,20100511,040000,7.524,7.524,7.522,7.522
USDSEK,20100511,040100,7.521,7.521,7.520,7.521
USDSEK,20100511,040200,7.522,7.525,7.522,7.525
USDSEK,20100511,040300,7.526,7.526,7.522,7.522
USDSEK,20100511,040400,7.521,7.521,7.517,7.517
USDSEK,20100511,040500,7.516,7.517,7.515,7.515
USDSEK,20100511,040600,7.516,7.516,7.515,7.515
USDSEK,20100511,040700,7.514,7.517,7.513,7.517
USDSEK,20100511,040800,7.516,7.516,7.516,7.516
USDSEK,20100511,040900,7.516,7.521,7.515,7.520
USDSEK,20100511,041000,7.519,7.519,7.518,7.519
USDSEK,20100511,041100,7.520,7.520,7.519,7.519
USDSEK,20100511,041200,7.518,7.518,7.518,7.518
USDSEK,20100511,041300,7.519,7.519,7.518,7.519
USDSEK,20100511,041400,7.518,7.518,7.518,7.518
USDSEK,20100511,041500,7.519,7.519,7.519,7.519
USDSEK,20100511,041600,7.520,7.521,7.520,7.521
USDSEK,20100511,041700,7.521,7.521,7.520,7.520
USDSEK,20100511,041800,7.521,7.521,7.517,7.518
USDSEK,20100511,041900,7.519,7.519,7.517,7.517
USDSEK,20100511,042000,7.519,7.522,7.519,7.522
USDSEK,20100511,042100,7.523,7.523,7.522,7.522
USDSEK,20100511,042200,7.523,7.523,7.522,7.523
USDSEK,20100511,042300,7.522,7.524,7.522,7.524
USDSEK,20100511,042400,7.523,7.525,7.523,7.525
USDSEK,20100511,042500,7.524,7.524,7.524,7.524
USDSEK,20100511,042600,7.523,7.523,7.521,7.522
USDSEK,20100511,042700,7.523,7.523,7.520,7.520
USDSEK,20100511,042800,7.520,7.520,7.518,7.518
USDSEK,20100511,042900,7.519,7.521,7.519,7.520
USDSEK,20100511,043000,7.520,7.521,7.520,7.520
USDSEK,20100511,043100,7.519,7.519,7.519,7.519
USDSEK,20100511,043200,7.520,7.520,7.518,7.519
USDSEK,20100511,043300,7.518,7.519,7.518,7.519
USDSEK,20100511,043400,7.520,7.522,7.520,7.522
USDSEK,20100511,043500,7.523,7.525,7.523,7.524
USDSEK,20100511,043600,7.524,7.525,7.524,7.525
USDSEK,20100511,043700,7.524,7.524,7.523,7.524
USDSEK,20100511,043800,7.525,7.526,7.524,7.524
USDSEK,20100511,043900,7.523,7.524,7.523,7.524
USDSEK,20100511,044000,7.523,7.525,7.523,7.525
USDSEK,20100511,044100,7.524,7.526,7.524,7.526
USDSEK,20100511,044200,7.526,7.526,7.524,7.524
USDSEK,20100511,044300,7.523,7.524,7.523,7.524
USDSEK,20100511,044400,7.524,7.524,7.524,7.524
USDSEK,20100511,044500,7.523,7.524,7.523,7.523
USDSEK,20100511,044600,7.523,7.523,7.523,7.523
USDSEK,20100511,044700,7.523,7.523,7.522,7.523
USDSEK,20100511,044800,7.524,7.524,7.524,7.524
USDSEK,20100511,044900,7.524,7.524,7.524,7.524
USDSEK,20100511,045000,7.525,7.525,7.524,7.524
USDSEK,20100511,045100,7.524,7.526,7.524,7.526
USDSEK,20100511,045200,7.527,7.528,7.527,7.527
USDSEK,20100511,045300,7.528,7.530,7.528,7.529
USDSEK,20100511,045400,7.529,7.529,7.529,7.529
USDSEK,20100511,045500,7.530,7.533,7.530,7.532
USDSEK,20100511,045600,7.533,7.533,7.533,7.533
USDSEK,20100511,045700,7.534,7.534,7.531,7.531
USDSEK,20100511,045800,7.530,7.531,7.530,7.531
USDSEK,20100511,045900,7.530,7.530,7.529,7.529
USDSEK,20100511,050000,7.529,7.530,7.529,7.529
USDSEK,20100511,050100,7.530,7.530,7.529,7.529
USDSEK,20100511,050200,7.530,7.531,7.530,7.531
USDSEK,20100511,050300,7.530,7.533,7.530,7.532
USDSEK,20100511,050400,7.533,7.534,7.533,7.534
USDSEK,20100511,050500,7.533,7.533,7.531,7.531
USDSEK,20100511,050600,7.530,7.530,7.530,7.530
USDSEK,20100511,050700,7.530,7.530,7.528,7.528
USDSEK,20100511,050800,7.529,7.529,7.528,7.529
USDSEK,20100511,050900,7.528,7.528,7.528,7.528
USDSEK,20100511,051000,7.528,7.529,7.528,7.529
USDSEK,20100511,051100,7.530,7.530,7.530,7.530
USDSEK,20100511,051200,7.530,7.531,7.530,7.531
USDSEK,20100511,051300,7.531,7.531,7.531,7.531
USDSEK,20100511,051400,7.532,7.533,7.532,7.533
USDSEK,20100511,051500,7.532,7.534,7.532,7.533
USDSEK,20100511,051600,7.534,7.534,7.531,7.531
USDSEK,20100511,051700,7.531,7.531,7.531,7.531
USDSEK,20100511,051800,7.530,7.531,7.530,7.531
USDSEK,20100511,051900,7.531,7.531,7.531,7.531
USDSEK,20100511,052000,7.531,7.531,7.531,7.531
USDSEK,20100511,052100,7.531,7.531,7.531,7.531
USDSEK,20100511,052200,7.531,7.531,7.529,7.530
USDSEK,20100511,052300,7.529,7.530,7.529,7.530
USDSEK,20100511,052400,7.531,7.531,7.530,7.530
USDSEK,20100511,052500,7.531,7.531,7.530,7.530
USDSEK,20100511,052600,7.531,7.534,7.531,7.533
USDSEK,20100511,052700,7.533,7.533,7.533,7.533
USDSEK,20100511,052800,7.533,7.535,7.533,7.535
USDSEK,20100511,052900,7.534,7.534,7.533,7.533
USDSEK,20100511,053000,7.534,7.534,7.532,7.534
USDSEK,20100511,053100,7.533,7.534,7.533,7.533
USDSEK,20100511,053200,7.533,7.534,7.533,7.534
USDSEK,20100511,053300,7.533,7.533,7.531,7.533
USDSEK,20100511,053400,7.534,7.534,7.530,7.530
USDSEK,20100511,053500,7.529,7.530,7.529,7.529
USDSEK,20100511,053600,7.530,7.535,7.530,7.533
USDSEK,20100511,053700,7.532,7.532,7.532,7.532
USDSEK,20100511,053800,7.531,7.531,7.529,7.530
USDSEK,20100511,053900,7.531,7.531,7.530,7.530
USDSEK,20100511,054000,7.529,7.529,7.528,7.528
USDSEK,20100511,054100,7.524,7.525,7.523,7.525
USDSEK,20100511,054200,7.524,7.524,7.521,7.522
USDSEK,20100511,054300,7.521,7.521,7.519,7.519
USDSEK,20100511,054400,7.518,7.519,7.518,7.519
USDSEK,20100511,054500,7.518,7.519,7.518,7.518
USDSEK,20100511,054600,7.517,7.517,7.513,7.514
USDSEK,20100511,054700,7.513,7.514,7.513,7.514
USDSEK,20100511,054800,7.515,7.516,7.515,7.516
USDSEK,20100511,054900,7.517,7.518,7.517,7.517
USDSEK,20100511,055000,7.518,7.518,7.516,7.517
USDSEK,20100511,055100,7.518,7.519,7.517,7.517
USDSEK,20100511,055200,7.518,7.518,7.515,7.515
USDSEK,20100511,055300,7.516,7.517,7.513,7.514
USDSEK,20100511,055400,7.515,7.516,7.514,7.514
USDSEK,20100511,055500,7.513,7.513,7.511,7.512
USDSEK,20100511,055600,7.513,7.513,7.513,7.513
USDSEK,20100511,055700,7.513,7.513,7.512,7.513
USDSEK,20100511,055800,7.514,7.514,7.513,7.514
USDSEK,20100511,055900,7.513,7.514,7.512,7.512
USDSEK,20100511,060000,7.513,7.513,7.513,7.513
USDSEK,20100511,060100,7.514,7.517,7.514,7.517
USDSEK,20100511,060200,7.516,7.516,7.513,7.514
USDSEK,20100511,060300,7.515,7.516,7.513,7.514
USDSEK,20100511,060400,7.513,7.516,7.513,7.516
USDSEK,20100511,060500,7.515,7.518,7.515,7.518
USDSEK,20100511,060600,7.519,7.521,7.519,7.521
USDSEK,20100511,060700,7.522,7.525,7.522,7.524
USDSEK,20100511,060800,7.523,7.523,7.521,7.522
USDSEK,20100511,060900,7.523,7.525,7.523,7.524
USDSEK,20100511,061000,7.525,7.526,7.524,7.525
USDSEK,20100511,061100,7.526,7.526,7.523,7.523
USDSEK,20100511,061200,7.522,7.523,7.522,7.523
USDSEK,20100511,061300,7.522,7.523,7.521,7.522
USDSEK,20100511,061400,7.523,7.523,7.522,7.523
USDSEK,20100511,061500,7.524,7.532,7.524,7.532
USDSEK,20100511,061600,7.533,7.533,7.528,7.528
USDSEK,20100511,061700,7.529,7.529,7.528,7.528
USDSEK,20100511,061800,7.529,7.531,7.528,7.530
USDSEK,20100511,061900,7.531,7.533,7.531,7.533
USDSEK,20100511,062000,7.534,7.534,7.533,7.533
USDSEK,20100511,062100,7.534,7.534,7.529,7.529
USDSEK,20100511,062200,7.528,7.528,7.527,7.527
USDSEK,20100511,062300,7.526,7.527,7.525,7.527
USDSEK,20100511,062400,7.528,7.531,7.528,7.530
USDSEK,20100511,062500,7.528,7.532,7.528,7.532
USDSEK,20100511,062600,7.531,7.535,7.531,7.535
USDSEK,20100511,062700,7.534,7.536,7.534,7.536
USDSEK,20100511,062800,7.537,7.539,7.537,7.538
USDSEK,20100511,062900,7.539,7.539,7.539,7.539
USDSEK,20100511,063000,7.538,7.538,7.534,7.536
USDSEK,20100511,063100,7.535,7.536,7.535,7.536
USDSEK,20100511,063200,7.535,7.536,7.535,7.536
USDSEK,20100511,063300,7.535,7.535,7.532,7.532
USDSEK,20100511,063400,7.531,7.531,7.530,7.531
USDSEK,20100511,063500,7.530,7.530,7.526,7.527
USDSEK,20100511,063600,7.528,7.530,7.528,7.530
USDSEK,20100511,063700,7.531,7.532,7.531,7.532
USDSEK,20100511,063800,7.534,7.534,7.531,7.531
USDSEK,20100511,063900,7.530,7.530,7.529,7.529
USDSEK,20100511,064000,7.528,7.528,7.523,7.523
USDSEK,20100511,064100,7.521,7.523,7.520,7.523
USDSEK,20100511,064200,7.522,7.523,7.520,7.523
USDSEK,20100511,064300,7.522,7.523,7.520,7.523
USDSEK,20100511,064400,7.522,7.523,7.522,7.522
USDSEK,20100511,064500,7.521,7.521,7.519,7.520
USDSEK,20100511,064600,7.519,7.519,7.517,7.517
USDSEK,20100511,064700,7.518,7.520,7.518,7.518
USDSEK,20100511,064800,7.517,7.518,7.517,7.518
USDSEK,20100511,064900,7.519,7.520,7.518,7.518
USDSEK,20100511,065000,7.517,7.522,7.517,7.522
USDSEK,20100511,065100,7.523,7.524,7.520,7.521
USDSEK,20100511,065200,7.522,7.523,7.521,7.521
USDSEK,20100511,065300,7.522,7.523,7.522,7.522
USDSEK,20100511,065400,7.521,7.521,7.518,7.518
USDSEK,20100511,065500,7.517,7.518,7.517,7.517
USDSEK,20100511,065600,7.518,7.518,7.517,7.518
USDSEK,20100511,065700,7.517,7.519,7.517,7.519
USDSEK,20100511,065800,7.520,7.520,7.519,7.519
USDSEK,20100511,065900,7.520,7.520,7.514,7.514
USDSEK,20100511,070000,7.515,7.518,7.515,7.517
USDSEK,20100511,070100,7.518,7.518,7.517,7.518
USDSEK,20100511,070200,7.517,7.517,7.513,7.513
USDSEK,20100511,070300,7.512,7.512,7.508,7.508
USDSEK,20100511,070400,7.507,7.509,7.507,7.509
USDSEK,20100511,070500,7.508,7.515,7.508,7.514
USDSEK,20100511,070600,7.513,7.515,7.513,7.515
USDSEK,20100511,070700,7.514,7.515,7.514,7.515
USDSEK,20100511,070800,7.516,7.516,7.515,7.515
USDSEK,20100511,070900,7.514,7.514,7.513,7.513
USDSEK,20100511,071000,7.512,7.512,7.511,7.511
USDSEK,20100511,071100,7.512,7.512,7.511,7.512
USDSEK,20100511,071200,7.511,7.512,7.511,7.511
USDSEK,20100511,071300,7.510,7.511,7.510,7.510
USDSEK,20100511,071400,7.511,7.511,7.510,7.510
USDSEK,20100511,071500,7.509,7.510,7.509,7.510
USDSEK,20100511,071600,7.510,7.512,7.510,7.511
USDSEK,20100511,071700,7.512,7.513,7.512,7.513
USDSEK,20100511,071800,7.514,7.516,7.514,7.515
USDSEK,20100511,071900,7.516,7.520,7.516,7.520
USDSEK,20100511,072000,7.520,7.520,7.520,7.520
USDSEK,20100511,072100,7.519,7.520,7.519,7.519
USDSEK,20100511,072200,7.518,7.518,7.516,7.516
USDSEK,20100511,072300,7.517,7.518,7.517,7.518
USDSEK,20100511,072400,7.517,7.518,7.516,7.517
USDSEK,20100511,072500,7.516,7.517,7.515,7.515
USDSEK,20100511,072600,7.516,7.517,7.515,7.517
USDSEK,20100511,072700,7.516,7.516,7.515,7.515
USDSEK,20100511,072800,7.516,7.516,7.515,7.515
USDSEK,20100511,072900,7.515,7.515,7.514,7.514
USDSEK,20100511,073000,7.515,7.518,7.515,7.518
USDSEK,20100511,073100,7.519,7.519,7.518,7.519
USDSEK,20100511,073200,7.519,7.520,7.519,7.520
USDSEK,20100511,073300,7.521,7.522,7.521,7.522
USDSEK,20100511,073400,7.523,7.524,7.523,7.524
USDSEK,20100511,073500,7.525,7.532,7.525,7.532
USDSEK,20100511,073600,7.533,7.537,7.533,7.535
USDSEK,20100511,073700,7.536,7.536,7.535,7.536
USDSEK,20100511,073800,7.535,7.535,7.532,7.532
USDSEK,20100511,073900,7.531,7.531,7.527,7.529
USDSEK,20100511,074000,7.530,7.530,7.526,7.526
USDSEK,20100511,074100,7.527,7.528,7.526,7.528
USDSEK,20100511,074200,7.529,7.530,7.528,7.530
USDSEK,20100511,074300,7.531,7.534,7.531,7.534
USDSEK,20100511,074400,7.535,7.538,7.534,7.537
USDSEK,20100511,074500,7.536,7.537,7.536,7.537
USDSEK,20100511,074600,7.536,7.536,7.532,7.532
USDSEK,20100511,074700,7.531,7.532,7.529,7.531
USDSEK,20100511,074800,7.532,7.533,7.531,7.533
USDSEK,20100511,074900,7.534,7.538,7.534,7.536
USDSEK,20100511,075000,7.535,7.535,7.534,7.534
USDSEK,20100511,075100,7.533,7.534,7.533,7.533
USDSEK,20100511,075200,7.532,7.532,7.531,7.532
USDSEK,20100511,075300,7.531,7.531,7.528,7.528
USDSEK,20100511,075400,7.527,7.527,7.524,7.524
USDSEK,20100511,075500,7.523,7.525,7.523,7.525
USDSEK,20100511,075600,7.526,7.527,7.526,7.527
USDSEK,20100511,075700,7.526,7.527,7.526,7.526
USDSEK,20100511,075800,7.525,7.526,7.525,7.526
USDSEK,20100511,075900,7.527,7.528,7.527,7.528
USDSEK,20100511,080000,7.527,7.531,7.527,7.528
USDSEK,20100511,080100,7.530,7.534,7.530,7.532
USDSEK,20100511,080200,7.531,7.535,7.531,7.535
USDSEK,20100511,080300,7.534,7.536,7.533,7.535
USDSEK,20100511,080400,7.536,7.541,7.536,7.541
USDSEK,20100511,080500,7.542,7.544,7.541,7.543
USDSEK,20100511,080600,7.542,7.545,7.541,7.541
USDSEK,20100511,080700,7.542,7.543,7.542,7.543
USDSEK,20100511,080800,7.544,7.548,7.544,7.548
USDSEK,20100511,080900,7.547,7.547,7.543,7.544
USDSEK,20100511,081000,7.545,7.549,7.545,7.548
USDSEK,20100511,081100,7.549,7.554,7.549,7.553
USDSEK,20100511,081200,7.552,7.552,7.547,7.547
USDSEK,20100511,081300,7.548,7.552,7.548,7.552
USDSEK,20100511,081400,7.551,7.553,7.550,7.552
USDSEK,20100511,081500,7.553,7.553,7.552,7.553
USDSEK,20100511,081600,7.552,7.553,7.547,7.547
USDSEK,20100511,081700,7.546,7.548,7.545,7.548
USDSEK,20100511,081800,7.549,7.549,7.546,7.546
USDSEK,20100511,081900,7.547,7.548,7.547,7.548
USDSEK,20100511,082000,7.547,7.551,7.547,7.551
USDSEK,20100511,082100,7.552,7.555,7.552,7.554
USDSEK,20100511,082200,7.555,7.557,7.554,7.556
USDSEK,20100511,082300,7.558,7.559,7.555,7.555
USDSEK,20100511,082400,7.556,7.562,7.556,7.561
USDSEK,20100511,082500,7.562,7.567,7.562,7.565
USDSEK,20100511,082600,7.566,7.567,7.565,7.566
USDSEK,20100511,082700,7.567,7.568,7.565,7.568
USDSEK,20100511,082800,7.569,7.573,7.569,7.573
USDSEK,20100511,082900,7.574,7.577,7.574,7.576
USDSEK,20100511,083000,7.577,7.580,7.577,7.579
USDSEK,20100511,083100,7.580,7.580,7.576,7.577
USDSEK,20100511,083200,7.576,7.576,7.572,7.573
USDSEK,20100511,083300,7.574,7.575,7.572,7.572
USDSEK,20100511,083400,7.571,7.574,7.571,7.573
USDSEK,20100511,083500,7.572,7.574,7.572,7.573
USDSEK,20100511,083600,7.572,7.573,7.571,7.571
USDSEK,20100511,083700,7.572,7.573,7.570,7.570
USDSEK,20100511,083800,7.571,7.574,7.570,7.574
USDSEK,20100511,083900,7.573,7.576,7.573,7.575
USDSEK,20100511,084000,7.574,7.574,7.569,7.570
USDSEK,20100511,084100,7.569,7.569,7.561,7.561
USDSEK,20100511,084200,7.560,7.562,7.560,7.561
USDSEK,20100511,084300,7.562,7.562,7.559,7.559
USDSEK,20100511,084400,7.560,7.560,7.551,7.553
USDSEK,20100511,084500,7.554,7.556,7.554,7.555
USDSEK,20100511,084600,7.556,7.556,7.552,7.553
USDSEK,20100511,084700,7.554,7.554,7.551,7.551
USDSEK,20100511,084800,7.550,7.550,7.546,7.549
USDSEK,20100511,084900,7.548,7.548,7.547,7.548
USDSEK,20100511,085000,7.549,7.550,7.547,7.549
USDSEK,20100511,085100,7.550,7.554,7.550,7.554
USDSEK,20100511,085200,7.555,7.562,7.555,7.561
USDSEK,20100511,085300,7.559,7.561,7.555,7.555
USDSEK,20100511,085400,7.554,7.559,7.554,7.559
USDSEK,20100511,085500,7.558,7.560,7.555,7.556
USDSEK,20100511,085600,7.554,7.560,7.554,7.558
USDSEK,20100511,085700,7.559,7.568,7.559,7.568
USDSEK,20100511,085800,7.567,7.573,7.567,7.571
USDSEK,20100511,085900,7.572,7.573,7.570,7.570
USDSEK,20100511,090000,7.569,7.569,7.567,7.568
USDSEK,20100511,090100,7.569,7.576,7.569,7.575
USDSEK,20100511,090200,7.574,7.574,7.571,7.572
USDSEK,20100511,090300,7.571,7.571,7.562,7.562
USDSEK,20100511,090400,7.561,7.564,7.561,7.562
USDSEK,20100511,090500,7.563,7.563,7.560,7.560
USDSEK,20100511,090600,7.559,7.559,7.557,7.559
USDSEK,20100511,090700,7.560,7.564,7.560,7.564
USDSEK,20100511,090800,7.565,7.566,7.563,7.564
USDSEK,20100511,090900,7.563,7.563,7.560,7.560
USDSEK,20100511,091000,7.561,7.561,7.557,7.558
USDSEK,20100511,091100,7.557,7.560,7.552,7.552
USDSEK,20100511,091200,7.551,7.554,7.549,7.554
USDSEK,20100511,091300,7.555,7.556,7.553,7.553
USDSEK,20100511,091400,7.552,7.556,7.551,7.556
USDSEK,20100511,091500,7.555,7.556,7.554,7.555
USDSEK,20100511,091600,7.556,7.556,7.550,7.552
USDSEK,20100511,091700,7.551,7.551,7.545,7.545
USDSEK,20100511,091800,7.544,7.546,7.544,7.546
USDSEK,20100511,091900,7.548,7.548,7.546,7.546
USDSEK,20100511,092000,7.548,7.550,7.547,7.547
USDSEK,20100511,092100,7.546,7.549,7.546,7.549
USDSEK,20100511,092200,7.549,7.549,7.549,7.549
USDSEK,20100511,092300,7.550,7.553,7.550,7.552
USDSEK,20100511,092400,7.554,7.555,7.553,7.554
USDSEK,20100511,092500,7.555,7.555,7.552,7.554
USDSEK,20100511,092600,7.553,7.554,7.552,7.554
USDSEK,20100511,092700,7.552,7.552,7.548,7.548
USDSEK,20100511,092800,7.549,7.551,7.549,7.550
USDSEK,20100511,092900,7.551,7.552,7.548,7.548
USDSEK,20100511,093000,7.547,7.550,7.547,7.548
USDSEK,20100511,093100,7.549,7.555,7.549,7.549
USDSEK,20100511,093200,7.550,7.552,7.548,7.548
USDSEK,20100511,093300,7.549,7.549,7.546,7.546
USDSEK,20100511,093400,7.547,7.552,7.547,7.551
USDSEK,20100511,093500,7.550,7.551,7.549,7.550
USDSEK,20100511,093600,7.551,7.554,7.551,7.553
USDSEK,20100511,093700,7.552,7.552,7.548,7.548
USDSEK,20100511,093800,7.549,7.549,7.545,7.545
USDSEK,20100511,093900,7.544,7.544,7.542,7.543
USDSEK,20100511,094000,7.542,7.543,7.542,7.542
USDSEK,20100511,094100,7.543,7.544,7.543,7.544
USDSEK,20100511,094200,7.545,7.546,7.544,7.545
USDSEK,20100511,094300,7.546,7.549,7.546,7.549
USDSEK,20100511,094400,7.550,7.551,7.549,7.551
USDSEK,20100511,094500,7.552,7.557,7.552,7.557
USDSEK,20100511,094600,7.556,7.562,7.556,7.560
USDSEK,20100511,094700,7.559,7.560,7.558,7.558
USDSEK,20100511,094800,7.559,7.560,7.557,7.560
USDSEK,20100511,094900,7.561,7.561,7.559,7.559
USDSEK,20100511,095000,7.558,7.558,7.555,7.555
USDSEK,20100511,095100,7.556,7.557,7.555,7.557
USDSEK,20100511,095200,7.556,7.557,7.555,7.556
USDSEK,20100511,095300,7.555,7.555,7.553,7.555
USDSEK,20100511,095400,7.554,7.554,7.553,7.553
USDSEK,20100511,095500,7.554,7.554,7.552,7.553
USDSEK,20100511,095600,7.554,7.556,7.554,7.555
USDSEK,20100511,095700,7.554,7.554,7.552,7.552
USDSEK,20100511,095800,7.551,7.553,7.551,7.552
USDSEK,20100511,095900,7.553,7.553,7.551,7.551
USDSEK,20100511,100000,7.552,7.554,7.552,7.553
USDSEK,20100511,100100,7.554,7.556,7.553,7.556
USDSEK,20100511,100200,7.555,7.560,7.555,7.560
USDSEK,20100511,100300,7.559,7.561,7.558,7.560
USDSEK,20100511,100400,7.561,7.563,7.561,7.562
USDSEK,20100511,100500,7.561,7.561,7.558,7.558
USDSEK,20100511,100600,7.557,7.561,7.557,7.561
USDSEK,20100511,100700,7.562,7.566,7.562,7.565
USDSEK,20100511,100800,7.564,7.564,7.563,7.564
USDSEK,20100511,100900,7.565,7.565,7.562,7.563
USDSEK,20100511,101000,7.564,7.566,7.564,7.566
USDSEK,20100511,101100,7.565,7.566,7.564,7.564
USDSEK,20100511,101200,7.563,7.564,7.562,7.563
USDSEK,20100511,101300,7.565,7.567,7.564,7.564
USDSEK,20100511,101400,7.564,7.564,7.564,7.564
USDSEK,20100511,101500,7.563,7.564,7.562,7.562
USDSEK,20100511,101600,7.563,7.563,7.562,7.562
USDSEK,20100511,101700,7.561,7.562,7.561,7.562
USDSEK,20100511,101800,7.561,7.562,7.560,7.560
USDSEK,20100511,101900,7.559,7.561,7.559,7.559
USDSEK,20100511,102000,7.558,7.558,7.556,7.557
USDSEK,20100511,102100,7.556,7.559,7.556,7.559
USDSEK,20100511,102200,7.558,7.561,7.558,7.560
USDSEK,20100511,102300,7.561,7.561,7.560,7.560
USDSEK,20100511,102400,7.561,7.564,7.561,7.563
USDSEK,20100511,102500,7.564,7.565,7.562,7.562
USDSEK,20100511,102600,7.561,7.562,7.561,7.562
USDSEK,20100511,102700,7.561,7.562,7.561,7.562
USDSEK,20100511,102800,7.563,7.563,7.559,7.559
USDSEK,20100511,102900,7.561,7.561,7.560,7.560
USDSEK,20100511,103000,7.561,7.561,7.557,7.557
USDSEK,20100511,103100,7.558,7.559,7.557,7.558
USDSEK,20100511,103200,7.559,7.560,7.555,7.555
USDSEK,20100511,103300,7.556,7.556,7.552,7.553
USDSEK,20100511,103400,7.552,7.552,7.550,7.552
USDSEK,20100511,103500,7.553,7.556,7.552,7.553
USDSEK,20100511,103600,7.552,7.554,7.552,7.553
USDSEK,20100511,103700,7.554,7.555,7.553,7.553
USDSEK,20100511,103800,7.552,7.553,7.552,7.552
USDSEK,20100511,103900,7.553,7.556,7.553,7.556
USDSEK,20100511,104000,7.555,7.557,7.555,7.557
USDSEK,20100511,104100,7.558,7.559,7.558,7.559
USDSEK,20100511,104200,7.558,7.562,7.558,7.561
USDSEK,20100511,104300,7.562,7.565,7.562,7.565
USDSEK,20100511,104400,7.568,7.575,7.567,7.575
USDSEK,20100511,104500,7.576,7.578,7.575,7.577
USDSEK,20100511,104600,7.576,7.577,7.571,7.571
USDSEK,20100511,104700,7.572,7.575,7.572,7.575
USDSEK,20100511,104800,7.576,7.577,7.575,7.576
USDSEK,20100511,104900,7.577,7.578,7.576,7.577
USDSEK,20100511,105000,7.576,7.576,7.575,7.575
USDSEK,20100511,105100,7.576,7.577,7.575,7.576
USDSEK,20100511,105200,7.577,7.587,7.577,7.587
USDSEK,20100511,105300,7.589,7.589,7.587,7.587
USDSEK,20100511,105400,7.588,7.593,7.588,7.593
USDSEK,20100511,105500,7.594,7.600,7.594,7.596
USDSEK,20100511,105600,7.595,7.597,7.594,7.596
USDSEK,20100511,105700,7.595,7.600,7.595,7.600
USDSEK,20100511,105800,7.599,7.603,7.599,7.600
USDSEK,20100511,105900,7.599,7.599,7.595,7.596
USDSEK,20100511,110000,7.597,7.597,7.595,7.595
USDSEK,20100511,110100,7.596,7.598,7.596,7.598
USDSEK,20100511,110200,7.599,7.601,7.598,7.601
USDSEK,20100511,110300,7.603,7.604,7.600,7.604
USDSEK,20100511,110400,7.603,7.604,7.602,7.602
USDSEK,20100511,110500,7.601,7.601,7.597,7.597
USDSEK,20100511,110600,7.596,7.597,7.596,7.596
USDSEK,20100511,110700,7.597,7.597,7.595,7.597
USDSEK,20100511,110800,7.598,7.599,7.597,7.598
USDSEK,20100511,110900,7.599,7.601,7.599,7.600
USDSEK,20100511,111000,7.599,7.600,7.599,7.600
USDSEK,20100511,111100,7.599,7.599,7.595,7.595
USDSEK,20100511,111200,7.596,7.596,7.594,7.595
USDSEK,20100511,111300,7.594,7.595,7.593,7.594
USDSEK,20100511,111400,7.593,7.596,7.593,7.596
USDSEK,20100511,111500,7.595,7.596,7.594,7.594
USDSEK,20100511,111600,7.596,7.598,7.596,7.597
USDSEK,20100511,111700,7.596,7.596,7.594,7.594
USDSEK,20100511,111800,7.593,7.593,7.591,7.593
USDSEK,20100511,111900,7.592,7.592,7.585,7.585
USDSEK,20100511,112000,7.584,7.586,7.584,7.585
USDSEK,20100511,112100,7.584,7.585,7.584,7.585
USDSEK,20100511,112200,7.584,7.587,7.584,7.587
USDSEK,20100511,112300,7.586,7.586,7.585,7.586
USDSEK,20100511,112400,7.587,7.587,7.584,7.584
USDSEK,20100511,112500,7.585,7.586,7.585,7.585
USDSEK,20100511,112600,7.584,7.585,7.584,7.585
USDSEK,20100511,112700,7.586,7.587,7.586,7.587
USDSEK,20100511,112800,7.588,7.589,7.587,7.589
USDSEK,20100511,112900,7.590,7.601,7.590,7.601
USDSEK,20100511,113000,7.600,7.603,7.600,7.603
USDSEK,20100511,113100,7.602,7.604,7.602,7.604
USDSEK,20100511,113200,7.605,7.609,7.605,7.608
USDSEK,20100511,113300,7.609,7.609,7.607,7.609
USDSEK,20100511,113400,7.608,7.609,7.607,7.608
USDSEK,20100511,113500,7.607,7.611,7.606,7.610
USDSEK,20100511,113600,7.611,7.611,7.604,7.604
USDSEK,20100511,113700,7.606,7.607,7.601,7.602
USDSEK,20100511,113800,7.600,7.600,7.596,7.598
USDSEK,20100511,113900,7.597,7.599,7.597,7.598
USDSEK,20100511,114000,7.600,7.602,7.599,7.601
USDSEK,20100511,114100,7.600,7.602,7.600,7.601
USDSEK,20100511,114200,7.602,7.603,7.598,7.599
USDSEK,20100511,114300,7.600,7.600,7.598,7.598
USDSEK,20100511,114400,7.599,7.599,7.596,7.597
USDSEK,20100511,114500,7.597,7.598,7.597,7.598
USDSEK,20100511,114600,7.599,7.599,7.596,7.597
USDSEK,20100511,114700,7.598,7.599,7.597,7.597
USDSEK,20100511,114800,7.598,7.598,7.596,7.596
USDSEK,20100511,114900,7.597,7.598,7.596,7.596
USDSEK,20100511,115000,7.595,7.599,7.594,7.599
USDSEK,20100511,115100,7.598,7.598,7.596,7.597
USDSEK,20100511,115200,7.596,7.596,7.595,7.596
USDSEK,20100511,115300,7.595,7.595,7.594,7.594
USDSEK,20100511,115400,7.595,7.595,7.594,7.594
USDSEK,20100511,115500,7.594,7.595,7.593,7.595
USDSEK,20100511,115600,7.597,7.597,7.596,7.597
USDSEK,20100511,115700,7.596,7.597,7.591,7.591
USDSEK,20100511,115800,7.592,7.593,7.591,7.592
USDSEK,20100511,115900,7.593,7.594,7.592,7.594
USDSEK,20100511,120000,7.593,7.594,7.592,7.594
USDSEK,20100511,120100,7.595,7.598,7.595,7.597
USDSEK,20100511,120200,7.596,7.597,7.596,7.597
USDSEK,20100511,120300,7.597,7.598,7.595,7.595
USDSEK,20100511,120400,7.594,7.599,7.594,7.599
USDSEK,20100511,120500,7.598,7.599,7.598,7.598
USDSEK,20100511,120600,7.599,7.599,7.597,7.597
USDSEK,20100511,120700,7.598,7.599,7.597,7.598
USDSEK,20100511,120800,7.597,7.598,7.595,7.595
USDSEK,20100511,120900,7.596,7.596,7.590,7.590
USDSEK,20100511,121000,7.589,7.592,7.589,7.592
USDSEK,20100511,121100,7.591,7.592,7.591,7.592
USDSEK,20100511,121200,7.593,7.599,7.593,7.598
USDSEK,20100511,121300,7.597,7.600,7.594,7.594
USDSEK,20100511,121400,7.595,7.596,7.594,7.595
USDSEK,20100511,121500,7.594,7.595,7.591,7.592
USDSEK,20100511,121600,7.593,7.593,7.592,7.593
USDSEK,20100511,121700,7.592,7.592,7.584,7.585
USDSEK,20100511,121800,7.586,7.589,7.586,7.589
USDSEK,20100511,121900,7.588,7.588,7.586,7.586
USDSEK,20100511,122000,7.587,7.589,7.586,7.589
USDSEK,20100511,122100,7.591,7.592,7.589,7.589
USDSEK,20100511,122200,7.588,7.589,7.586,7.587
USDSEK,20100511,122300,7.589,7.589,7.587,7.588
USDSEK,20100511,122400,7.590,7.594,7.590,7.592
USDSEK,20100511,122500,7.593,7.593,7.593,7.593
USDSEK,20100511,122600,7.592,7.592,7.589,7.589
USDSEK,20100511,122700,7.590,7.592,7.590,7.591
USDSEK,20100511,122800,7.592,7.592,7.591,7.592
USDSEK,20100511,122900,7.591,7.592,7.591,7.592
USDSEK,20100511,123000,7.591,7.593,7.591,7.593
USDSEK,20100511,123100,7.594,7.596,7.594,7.596
USDSEK,20100511,123200,7.597,7.600,7.596,7.599
USDSEK,20100511,123300,7.598,7.600,7.596,7.596
USDSEK,20100511,123400,7.597,7.599,7.597,7.599
USDSEK,20100511,123500,7.600,7.601,7.599,7.601
USDSEK,20100511,123600,7.600,7.601,7.600,7.600
USDSEK,20100511,123700,7.601,7.603,7.600,7.602
USDSEK,20100511,123800,7.601,7.602,7.601,7.601
USDSEK,20100511,123900,7.600,7.600,7.598,7.598
USDSEK,20100511,124000,7.597,7.597,7.596,7.597
USDSEK,20100511,124100,7.598,7.598,7.594,7.595
USDSEK,20100511,124200,7.596,7.597,7.595,7.597
USDSEK,20100511,124300,7.598,7.600,7.598,7.600
USDSEK,20100511,124400,7.599,7.600,7.597,7.597
USDSEK,20100511,124500,7.595,7.597,7.595,7.597
USDSEK,20100511,124600,7.596,7.600,7.596,7.600
USDSEK,20100511,124700,7.601,7.601,7.600,7.600
USDSEK,20100511,124800,7.601,7.602,7.601,7.601
USDSEK,20100511,124900,7.602,7.602,7.598,7.598
USDSEK,20100511,125000,7.599,7.599,7.596,7.596
USDSEK,20100511,125100,7.597,7.598,7.594,7.594
USDSEK,20100511,125200,7.593,7.594,7.593,7.593
USDSEK,20100511,125300,7.594,7.594,7.591,7.591
USDSEK,20100511,125400,7.592,7.592,7.590,7.590
USDSEK,20100511,125500,7.589,7.590,7.589,7.590
USDSEK,20100511,125600,7.591,7.593,7.590,7.593
USDSEK,20100511,125700,7.592,7.597,7.592,7.597
USDSEK,20100511,125800,7.596,7.598,7.596,7.598
USDSEK,20100511,125900,7.597,7.598,7.597,7.598
USDSEK,20100511,130000,7.599,7.605,7.599,7.605
USDSEK,20100511,130100,7.607,7.609,7.603,7.603
USDSEK,20100511,130200,7.602,7.602,7.598,7.599
USDSEK,20100511,130300,7.600,7.601,7.599,7.601
USDSEK,20100511,130400,7.602,7.602,7.601,7.601
USDSEK,20100511,130500,7.600,7.607,7.600,7.606
USDSEK,20100511,130600,7.605,7.606,7.603,7.605
USDSEK,20100511,130700,7.604,7.604,7.601,7.604
USDSEK,20100511,130800,7.605,7.606,7.604,7.605
USDSEK,20100511,130900,7.604,7.605,7.604,7.605
USDSEK,20100511,131000,7.604,7.604,7.601,7.602
USDSEK,20100511,131100,7.603,7.603,7.601,7.601
USDSEK,20100511,131200,7.602,7.603,7.601,7.603
USDSEK,20100511,131300,7.602,7.603,7.601,7.601
USDSEK,20100511,131400,7.602,7.605,7.602,7.605
USDSEK,20100511,131500,7.604,7.607,7.604,7.606
USDSEK,20100511,131600,7.605,7.608,7.603,7.606
USDSEK,20100511,131700,7.605,7.608,7.604,7.608
USDSEK,20100511,131800,7.609,7.610,7.608,7.608
USDSEK,20100511,131900,7.609,7.613,7.608,7.613
USDSEK,20100511,132000,7.612,7.612,7.611,7.612
USDSEK,20100511,132100,7.613,7.618,7.613,7.616
USDSEK,20100511,132200,7.615,7.615,7.614,7.615
USDSEK,20100511,132300,7.616,7.616,7.614,7.614
USDSEK,20100511,132400,7.615,7.615,7.614,7.614
USDSEK,20100511,132500,7.613,7.615,7.613,7.613
USDSEK,20100511,132600,7.612,7.612,7.606,7.608
USDSEK,20100511,132700,7.607,7.616,7.607,7.616
USDSEK,20100511,132800,7.615,7.616,7.614,7.614
USDSEK,20100511,132900,7.613,7.614,7.612,7.612
USDSEK,20100511,133000,7.611,7.614,7.611,7.614
USDSEK,20100511,133100,7.613,7.616,7.613,7.616
USDSEK,20100511,133200,7.615,7.619,7.614,7.619
USDSEK,20100511,133300,7.620,7.620,7.617,7.617
USDSEK,20100511,133400,7.616,7.619,7.616,7.618
USDSEK,20100511,133500,7.617,7.618,7.616,7.616
USDSEK,20100511,133600,7.615,7.617,7.614,7.616
USDSEK,20100511,133700,7.617,7.621,7.617,7.621
USDSEK,20100511,133800,7.620,7.620,7.615,7.616
USDSEK,20100511,133900,7.618,7.618,7.615,7.618
USDSEK,20100511,134000,7.619,7.619,7.617,7.617
USDSEK,20100511,134100,7.618,7.621,7.615,7.615
USDSEK,20100511,134200,7.614,7.614,7.608,7.610
USDSEK,20100511,134300,7.611,7.611,7.609,7.609
USDSEK,20100511,134400,7.607,7.608,7.606,7.608
USDSEK,20100511,134500,7.609,7.611,7.608,7.611
USDSEK,20100511,134600,7.610,7.612,7.610,7.612
USDSEK,20100511,134700,7.613,7.613,7.611,7.613
USDSEK,20100511,134800,7.614,7.617,7.614,7.614
USDSEK,20100511,134900,7.615,7.617,7.615,7.617
USDSEK,20100511,135000,7.618,7.618,7.616,7.617
USDSEK,20100511,135100,7.618,7.619,7.615,7.615
USDSEK,20100511,135200,7.617,7.620,7.617,7.619
USDSEK,20100511,135300,7.619,7.619,7.619,7.619
USDSEK,20100511,135400,7.620,7.620,7.613,7.613
USDSEK,20100511,135500,7.612,7.612,7.609,7.609
USDSEK,20100511,135600,7.610,7.613,7.610,7.612
USDSEK,20100511,135700,7.613,7.613,7.610,7.610
USDSEK,20100511,135800,7.611,7.614,7.611,7.614
USDSEK,20100511,135900,7.615,7.617,7.615,7.617
USDSEK,20100511,140000,7.618,7.618,7.617,7.617
USDSEK,20100511,140100,7.616,7.616,7.614,7.614
USDSEK,20100511,140200,7.613,7.613,7.610,7.611
USDSEK,20100511,140300,7.610,7.610,7.606,7.606
USDSEK,20100511,140400,7.607,7.607,7.604,7.604
USDSEK,20100511,140500,7.603,7.605,7.602,7.604
USDSEK,20100511,140600,7.603,7.604,7.603,7.604
USDSEK,20100511,140700,7.603,7.604,7.603,7.603
USDSEK,20100511,140800,7.602,7.602,7.599,7.600
USDSEK,20100511,140900,7.599,7.599,7.593,7.593
USDSEK,20100511,141000,7.594,7.595,7.593,7.594
USDSEK,20100511,141100,7.593,7.596,7.593,7.596
USDSEK,20100511,141200,7.597,7.598,7.595,7.595
USDSEK,20100511,141300,7.594,7.596,7.594,7.595
USDSEK,20100511,141400,7.596,7.596,7.594,7.594
USDSEK,20100511,141500,7.595,7.602,7.594,7.602
USDSEK,20100511,141600,7.601,7.608,7.600,7.608
USDSEK,20100511,141700,7.607,7.610,7.603,7.610
USDSEK,20100511,141800,7.605,7.607,7.603,7.603
USDSEK,20100511,141900,7.604,7.605,7.602,7.604
USDSEK,20100511,142000,7.605,7.612,7.605,7.611
USDSEK,20100511,142100,7.610,7.610,7.607,7.609
USDSEK,20100511,142200,7.608,7.616,7.608,7.616
USDSEK,20100511,142300,7.617,7.617,7.615,7.617
USDSEK,20100511,142400,7.616,7.617,7.615,7.615
USDSEK,20100511,142500,7.614,7.614,7.611,7.611
USDSEK,20100511,142600,7.611,7.613,7.611,7.613
USDSEK,20100511,142700,7.614,7.614,7.610,7.611
USDSEK,20100511,142800,7.612,7.614,7.612,7.613
USDSEK,20100511,142900,7.614,7.616,7.614,7.615
USDSEK,20100511,143000,7.616,7.616,7.613,7.613
USDSEK,20100511,143100,7.612,7.615,7.611,7.611
USDSEK,20100511,143200,7.610,7.613,7.610,7.613
USDSEK,20100511,143300,7.612,7.614,7.612,7.614
USDSEK,20100511,143400,7.613,7.613,7.611,7.613
USDSEK,20100511,143500,7.612,7.612,7.608,7.608
USDSEK,20100511,143600,7.607,7.607,7.604,7.606
USDSEK,20100511,143700,7.607,7.607,7.602,7.602
USDSEK,20100511,143800,7.603,7.606,7.602,7.605
USDSEK,20100511,143900,7.604,7.608,7.604,7.606
USDSEK,20100511,144000,7.607,7.608,7.606,7.606
USDSEK,20100511,144100,7.605,7.608,7.605,7.606
USDSEK,20100511,144200,7.605,7.606,7.604,7.605
USDSEK,20100511,144300,7.604,7.605,7.603,7.604
USDSEK,20100511,144400,7.605,7.606,7.604,7.604
USDSEK,20100511,144500,7.605,7.606,7.604,7.604
USDSEK,20100511,144600,7.603,7.604,7.602,7.603
USDSEK,20100511,144700,7.602,7.603,7.600,7.601
USDSEK,20100511,144800,7.600,7.606,7.599,7.604
USDSEK,20100511,144900,7.605,7.609,7.605,7.607
USDSEK,20100511,145000,7.606,7.611,7.606,7.611
USDSEK,20100511,145100,7.610,7.610,7.607,7.608
USDSEK,20100511,145200,7.609,7.610,7.606,7.606
USDSEK,20100511,145300,7.607,7.609,7.606,7.609
USDSEK,20100511,145400,7.610,7.610,7.607,7.607
USDSEK,20100511,145500,7.608,7.610,7.607,7.610
USDSEK,20100511,145600,7.611,7.612,7.610,7.610
USDSEK,20100511,145700,7.611,7.611,7.609,7.609
USDSEK,20100511,145800,7.608,7.609,7.608,7.609
USDSEK,20100511,145900,7.608,7.608,7.608,7.608
USDSEK,20100511,150000,7.607,7.609,7.607,7.609
USDSEK,20100511,150100,7.610,7.610,7.608,7.609
USDSEK,20100511,150200,7.608,7.609,7.608,7.609
USDSEK,20100511,150300,7.610,7.611,7.606,7.606
USDSEK,20100511,150400,7.605,7.606,7.601,7.605
USDSEK,20100511,150500,7.604,7.604,7.600,7.601
USDSEK,20100511,150600,7.602,7.603,7.600,7.600
USDSEK,20100511,150700,7.599,7.602,7.598,7.601
USDSEK,20100511,150800,7.602,7.604,7.601,7.603
USDSEK,20100511,150900,7.604,7.605,7.603,7.604
USDSEK,20100511,151000,7.605,7.605,7.600,7.601
USDSEK,20100511,151100,7.602,7.602,7.599,7.599
USDSEK,20100511,151200,7.598,7.598,7.594,7.594
USDSEK,20100511,151300,7.593,7.593,7.590,7.590
USDSEK,20100511,151400,7.589,7.589,7.585,7.586
USDSEK,20100511,151500,7.585,7.588,7.585,7.588
USDSEK,20100511,151600,7.587,7.591,7.587,7.590
USDSEK,20100511,151700,7.591,7.592,7.586,7.586
USDSEK,20100511,151800,7.585,7.588,7.584,7.588
USDSEK,20100511,151900,7.587,7.589,7.586,7.589
USDSEK,20100511,152000,7.588,7.588,7.587,7.588
USDSEK,20100511,152100,7.589,7.589,7.588,7.588
USDSEK,20100511,152200,7.589,7.590,7.589,7.590
USDSEK,20100511,152300,7.589,7.589,7.588,7.588
USDSEK,20100511,152400,7.589,7.589,7.588,7.589
USDSEK,20100511,152500,7.588,7.589,7.588,7.588
USDSEK,20100511,152600,7.587,7.587,7.584,7.584
USDSEK,20100511,152700,7.583,7.583,7.576,7.577
USDSEK,20100511,152800,7.576,7.579,7.575,7.579
USDSEK,20100511,152900,7.580,7.580,7.579,7.580
USDSEK,20100511,153000,7.581,7.582,7.580,7.582
USDSEK,20100511,153100,7.583,7.585,7.582,7.585
USDSEK,20100511,153200,7.586,7.587,7.584,7.587
USDSEK,20100511,153300,7.588,7.590,7.587,7.589
USDSEK,20100511,153400,7.588,7.588,7.584,7.584
USDSEK,20100511,153500,7.583,7.584,7.581,7.582
USDSEK,20100511,153600,7.581,7.581,7.580,7.581
USDSEK,20100511,153700,7.580,7.583,7.580,7.583
USDSEK,20100511,153800,7.585,7.585,7.583,7.583
USDSEK,20100511,153900,7.582,7.582,7.578,7.578
USDSEK,20100511,154000,7.579,7.581,7.578,7.578
USDSEK,20100511,154100,7.579,7.581,7.579,7.579
USDSEK,20100511,154200,7.580,7.582,7.579,7.581
USDSEK,20100511,154300,7.582,7.584,7.582,7.583
USDSEK,20100511,154400,7.582,7.584,7.582,7.584
USDSEK,20100511,154500,7.585,7.586,7.582,7.586
USDSEK,20100511,154600,7.587,7.587,7.584,7.584
USDSEK,20100511,154700,7.583,7.583,7.579,7.580
USDSEK,20100511,154800,7.579,7.579,7.576,7.577
USDSEK,20100511,154900,7.576,7.580,7.576,7.580
USDSEK,20100511,155000,7.579,7.580,7.578,7.580
USDSEK,20100511,155100,7.579,7.579,7.574,7.574
USDSEK,20100511,155200,7.573,7.573,7.570,7.571
USDSEK,20100511,155300,7.572,7.572,7.569,7.570
USDSEK,20100511,155400,7.571,7.571,7.569,7.570
USDSEK,20100511,155500,7.571,7.571,7.565,7.566
USDSEK,20100511,155600,7.567,7.568,7.565,7.567
USDSEK,20100511,155700,7.568,7.575,7.568,7.574
USDSEK,20100511,155800,7.575,7.575,7.573,7.575
USDSEK,20100511,155900,7.576,7.578,7.574,7.574
USDSEK,20100511,160000,7.573,7.576,7.573,7.576
USDSEK,20100511,160100,7.577,7.579,7.574,7.574
USDSEK,20100511,160200,7.573,7.573,7.568,7.568
USDSEK,20100511,160300,7.569,7.572,7.568,7.571
USDSEK,20100511,160400,7.572,7.573,7.571,7.573
USDSEK,20100511,160500,7.572,7.575,7.572,7.575
USDSEK,20100511,160600,7.574,7.577,7.574,7.575
USDSEK,20100511,160700,7.576,7.581,7.576,7.581
USDSEK,20100511,160800,7.582,7.583,7.582,7.582
USDSEK,20100511,160900,7.583,7.583,7.581,7.581
USDSEK,20100511,161000,7.582,7.585,7.581,7.584
USDSEK,20100511,161100,7.585,7.586,7.584,7.586
USDSEK,20100511,161200,7.585,7.586,7.582,7.582
USDSEK,20100511,161300,7.583,7.584,7.581,7.581
USDSEK,20100511,161400,7.580,7.582,7.579,7.579
USDSEK,20100511,161500,7.580,7.580,7.576,7.579
USDSEK,20100511,161600,7.578,7.579,7.575,7.577
USDSEK,20100511,161700,7.576,7.578,7.576,7.578
USDSEK,20100511,161800,7.577,7.579,7.577,7.579
USDSEK,20100511,161900,7.578,7.580,7.578,7.580
USDSEK,20100511,162000,7.581,7.584,7.581,7.584
USDSEK,20100511,162100,7.583,7.583,7.581,7.581
USDSEK,20100511,162200,7.580,7.581,7.577,7.578
USDSEK,20100511,162300,7.577,7.580,7.576,7.578
USDSEK,20100511,162400,7.577,7.578,7.575,7.575
USDSEK,20100511,162500,7.576,7.577,7.575,7.577
USDSEK,20100511,162600,7.578,7.580,7.578,7.579
USDSEK,20100511,162700,7.580,7.581,7.580,7.581
USDSEK,20100511,162800,7.582,7.582,7.580,7.581
USDSEK,20100511,162900,7.582,7.582,7.579,7.579
USDSEK,20100511,163000,7.580,7.581,7.579,7.581
USDSEK,20100511,163100,7.580,7.583,7.580,7.583
USDSEK,20100511,163200,7.584,7.586,7.584,7.585
USDSEK,20100511,163300,7.588,7.597,7.588,7.597
USDSEK,20100511,163400,7.596,7.598,7.593,7.598
USDSEK,20100511,163500,7.597,7.604,7.597,7.604
USDSEK,20100511,163600,7.603,7.603,7.597,7.597
USDSEK,20100511,163700,7.598,7.602,7.598,7.602
USDSEK,20100511,163800,7.601,7.604,7.600,7.604
USDSEK,20100511,163900,7.605,7.610,7.605,7.605
USDSEK,20100511,164000,7.604,7.604,7.601,7.601
USDSEK,20100511,164100,7.600,7.600,7.594,7.594
USDSEK,20100511,164200,7.595,7.598,7.594,7.597
USDSEK,20100511,164300,7.598,7.600,7.598,7.599
USDSEK,20100511,164400,7.600,7.600,7.599,7.600
USDSEK,20100511,164500,7.601,7.604,7.600,7.604
USDSEK,20100511,164600,7.605,7.605,7.602,7.604
USDSEK,20100511,164700,7.605,7.605,7.603,7.603
USDSEK,20100511,164800,7.602,7.604,7.601,7.604
USDSEK,20100511,164900,7.605,7.606,7.604,7.604
USDSEK,20100511,165000,7.605,7.605,7.603,7.603
USDSEK,20100511,165100,7.604,7.607,7.603,7.607
USDSEK,20100511,165200,7.608,7.609,7.607,7.608
USDSEK,20100511,165300,7.609,7.612,7.608,7.612
USDSEK,20100511,165400,7.613,7.614,7.612,7.613
USDSEK,20100511,165500,7.614,7.618,7.614,7.614
USDSEK,20100511,165600,7.615,7.619,7.614,7.619
USDSEK,20100511,165700,7.620,7.621,7.616,7.617
USDSEK,20100511,165800,7.618,7.621,7.618,7.619
USDSEK,20100511,165900,7.621,7.624,7.620,7.624
USDSEK,20100511,170000,7.625,7.625,7.621,7.623
USDSEK,20100511,170100,7.624,7.625,7.621,7.623
USDSEK,20100511,170200,7.622,7.622,7.618,7.619
USDSEK,20100511,170300,7.618,7.618,7.615,7.617
USDSEK,20100511,170400,7.619,7.619,7.615,7.615
USDSEK,20100511,170500,7.614,7.614,7.611,7.614
USDSEK,20100511,170600,7.613,7.614,7.606,7.606
USDSEK,20100511,170700,7.605,7.605,7.601,7.601
USDSEK,20100511,170800,7.602,7.605,7.599,7.601
USDSEK,20100511,170900,7.600,7.603,7.600,7.601
USDSEK,20100511,171000,7.600,7.602,7.598,7.598
USDSEK,20100511,171100,7.597,7.600,7.594,7.598
USDSEK,20100511,171200,7.599,7.599,7.595,7.596
USDSEK,20100511,171300,7.595,7.596,7.586,7.586
USDSEK,20100511,171400,7.585,7.585,7.582,7.583
USDSEK,20100511,171500,7.582,7.583,7.579,7.579
USDSEK,20100511,171600,7.580,7.583,7.580,7.583
USDSEK,20100511,171700,7.584,7.586,7.584,7.585
USDSEK,20100511,171800,7.586,7.592,7.586,7.591
USDSEK,20100511,171900,7.590,7.590,7.589,7.589
USDSEK,20100511,172000,7.590,7.592,7.589,7.591
USDSEK,20100511,172100,7.592,7.594,7.591,7.594
USDSEK,20100511,172200,7.595,7.596,7.594,7.595
USDSEK,20100511,172300,7.594,7.597,7.594,7.596
USDSEK,20100511,172400,7.597,7.601,7.596,7.598
USDSEK,20100511,172500,7.597,7.599,7.595,7.597
USDSEK,20100511,172600,7.596,7.599,7.595,7.595
USDSEK,20100511,172700,7.594,7.594,7.592,7.592
USDSEK,20100511,172800,7.591,7.592,7.591,7.591
USDSEK,20100511,172900,7.590,7.590,7.584,7.584
USDSEK,20100511,173000,7.583,7.585,7.582,7.585
USDSEK,20100511,173100,7.584,7.587,7.584,7.587
USDSEK,20100511,173200,7.588,7.588,7.587,7.588
USDSEK,20100511,173300,7.589,7.596,7.589,7.594
USDSEK,20100511,173400,7.593,7.593,7.591,7.591
USDSEK,20100511,173500,7.590,7.590,7.584,7.585
USDSEK,20100511,173600,7.586,7.589,7.586,7.586
USDSEK,20100511,173700,7.585,7.585,7.581,7.581
USDSEK,20100511,173800,7.580,7.580,7.573,7.573
USDSEK,20100511,173900,7.572,7.572,7.567,7.567
USDSEK,20100511,174000,7.568,7.570,7.566,7.569
USDSEK,20100511,174100,7.570,7.570,7.567,7.567
USDSEK,20100511,174200,7.568,7.568,7.561,7.561
USDSEK,20100511,174300,7.560,7.562,7.560,7.562
USDSEK,20100511,174400,7.561,7.566,7.560,7.565
USDSEK,20100511,174500,7.566,7.568,7.566,7.568
USDSEK,20100511,174600,7.567,7.567,7.565,7.566
USDSEK,20100511,174700,7.567,7.570,7.567,7.570
USDSEK,20100511,174800,7.571,7.575,7.571,7.575
USDSEK,20100511,174900,7.574,7.576,7.573,7.574
USDSEK,20100511,175000,7.573,7.574,7.570,7.571
USDSEK,20100511,175100,7.572,7.572,7.570,7.571
USDSEK,20100511,175200,7.572,7.574,7.570,7.574
USDSEK,20100511,175300,7.573,7.576,7.573,7.575
USDSEK,20100511,175400,7.574,7.579,7.574,7.576
USDSEK,20100511,175500,7.578,7.579,7.577,7.578
USDSEK,20100511,175600,7.579,7.581,7.577,7.580
USDSEK,20100511,175700,7.579,7.580,7.578,7.579
USDSEK,20100511,175800,7.581,7.581,7.578,7.579
USDSEK,20100511,175900,7.580,7.581,7.578,7.578
USDSEK,20100511,180000,7.577,7.579,7.577,7.579
USDSEK,20100511,180100,7.578,7.579,7.578,7.578
USDSEK,20100511,180200,7.577,7.577,7.576,7.576
USDSEK,20100511,180300,7.575,7.575,7.573,7.575
USDSEK,20100511,180400,7.574,7.574,7.572,7.573
USDSEK,20100511,180500,7.574,7.576,7.574,7.576
USDSEK,20100511,180600,7.577,7.581,7.577,7.578
USDSEK,20100511,180700,7.579,7.579,7.575,7.575
USDSEK,20100511,180800,7.574,7.576,7.574,7.576
USDSEK,20100511,180900,7.575,7.575,7.571,7.571
USDSEK,20100511,181000,7.572,7.574,7.572,7.573
USDSEK,20100511,181100,7.572,7.573,7.571,7.572
USDSEK,20100511,181200,7.571,7.574,7.571,7.574
USDSEK,20100511,181300,7.575,7.576,7.574,7.574
USDSEK,20100511,181400,7.573,7.575,7.573,7.575
USDSEK,20100511,181500,7.576,7.577,7.575,7.577
USDSEK,20100511,181600,7.578,7.578,7.573,7.573
USDSEK,20100511,181700,7.571,7.572,7.570,7.571
USDSEK,20100511,181800,7.572,7.574,7.572,7.574
USDSEK,20100511,181900,7.575,7.575,7.573,7.575
USDSEK,20100511,182000,7.576,7.576,7.575,7.576
USDSEK,20100511,182100,7.575,7.576,7.575,7.576
USDSEK,20100511,182200,7.577,7.579,7.577,7.579
USDSEK,20100511,182300,7.580,7.582,7.580,7.580
USDSEK,20100511,182400,7.581,7.582,7.579,7.579
USDSEK,20100511,182500,7.578,7.579,7.578,7.578
USDSEK,20100511,182600,7.577,7.578,7.576,7.578
USDSEK,20100511,182700,7.579,7.579,7.577,7.577
USDSEK,20100511,182800,7.578,7.578,7.575,7.576
USDSEK,20100511,182900,7.577,7.577,7.575,7.575
USDSEK,20100511,183000,7.574,7.574,7.573,7.573
USDSEK,20100511,183100,7.574,7.576,7.574,7.575
USDSEK,20100511,183200,7.574,7.576,7.574,7.576
USDSEK,20100511,183300,7.575,7.575,7.574,7.574
USDSEK,20100511,183400,7.575,7.575,7.574,7.575
USDSEK,20100511,183500,7.574,7.575,7.573,7.574
USDSEK,20100511,183600,7.574,7.574,7.573,7.574
USDSEK,20100511,183700,7.573,7.574,7.573,7.574
USDSEK,20100511,183800,7.574,7.574,7.573,7.573
USDSEK,20100511,183900,7.572,7.572,7.569,7.569
USDSEK,20100511,184000,7.568,7.568,7.566,7.568
USDSEK,20100511,184100,7.567,7.567,7.564,7.564
USDSEK,20100511,184200,7.565,7.568,7.563,7.568
USDSEK,20100511,184300,7.569,7.571,7.568,7.568
USDSEK,20100511,184400,7.569,7.571,7.568,7.568
USDSEK,20100511,184500,7.567,7.567,7.565,7.566
USDSEK,20100511,184600,7.565,7.565,7.564,7.565
USDSEK,20100511,184700,7.567,7.567,7.563,7.563
USDSEK,20100511,184800,7.564,7.564,7.563,7.563
USDSEK,20100511,184900,7.564,7.565,7.561,7.561
USDSEK,20100511,185000,7.560,7.560,7.558,7.558
USDSEK,20100511,185100,7.557,7.558,7.556,7.558
USDSEK,20100511,185200,7.560,7.560,7.558,7.560
USDSEK,20100511,185300,7.561,7.564,7.561,7.562
USDSEK,20100511,185400,7.561,7.561,7.560,7.561
USDSEK,20100511,185500,7.560,7.560,7.555,7.555
USDSEK,20100511,185600,7.556,7.560,7.556,7.560
USDSEK,20100511,185700,7.559,7.559,7.557,7.559
USDSEK,20100511,185800,7.558,7.558,7.555,7.556
USDSEK,20100511,185900,7.555,7.557,7.554,7.557
USDSEK,20100511,190000,7.558,7.560,7.556,7.558
USDSEK,20100511,190100,7.559,7.560,7.557,7.560
USDSEK,20100511,190200,7.561,7.561,7.557,7.559
USDSEK,20100511,190300,7.560,7.560,7.557,7.558
USDSEK,20100511,190400,7.558,7.558,7.558,7.558
USDSEK,20100511,190500,7.557,7.559,7.557,7.559
USDSEK,20100511,190600,7.560,7.561,7.559,7.561
USDSEK,20100511,190700,7.560,7.561,7.560,7.561
USDSEK,20100511,190800,7.560,7.561,7.560,7.561
USDSEK,20100511,190900,7.562,7.563,7.561,7.561
USDSEK,20100511,191000,7.562,7.562,7.559,7.561
USDSEK,20100511,191100,7.560,7.561,7.559,7.559
USDSEK,20100511,191200,7.558,7.558,7.555,7.557
USDSEK,20100511,191300,7.559,7.560,7.558,7.560
USDSEK,20100511,191400,7.561,7.562,7.559,7.560
USDSEK,20100511,191500,7.559,7.561,7.559,7.560
USDSEK,20100511,191600,7.559,7.559,7.557,7.557
USDSEK,20100511,191700,7.556,7.558,7.556,7.558
USDSEK,20100511,191800,7.559,7.560,7.559,7.559
USDSEK,20100511,191900,7.560,7.560,7.560,7.560
USDSEK,20100511,192000,7.559,7.561,7.559,7.561
USDSEK,20100511,192100,7.562,7.563,7.561,7.562
USDSEK,20100511,192200,7.563,7.564,7.562,7.564
USDSEK,20100511,192300,7.563,7.563,7.561,7.562
USDSEK,20100511,192400,7.561,7.562,7.561,7.562
USDSEK,20100511,192500,7.563,7.564,7.563,7.563
USDSEK,20100511,192600,7.562,7.564,7.562,7.564
USDSEK,20100511,192700,7.563,7.565,7.563,7.564
USDSEK,20100511,192800,7.565,7.566,7.563,7.564
USDSEK,20100511,192900,7.565,7.565,7.564,7.565
USDSEK,20100511,193000,7.564,7.565,7.563,7.565
USDSEK,20100511,193100,7.564,7.565,7.564,7.564
USDSEK,20100511,193200,7.564,7.565,7.564,7.565
USDSEK,20100511,193300,7.566,7.567,7.566,7.566
USDSEK,20100511,193400,7.565,7.565,7.565,7.565
USDSEK,20100511,193500,7.565,7.565,7.565,7.565
USDSEK,20100511,193600,7.565,7.566,7.565,7.566
USDSEK,20100511,193700,7.567,7.567,7.566,7.567
USDSEK,20100511,193800,7.568,7.572,7.568,7.572
USDSEK,20100511,193900,7.571,7.572,7.570,7.572
USDSEK,20100511,194000,7.571,7.574,7.571,7.574
USDSEK,20100511,194100,7.573,7.576,7.573,7.576
USDSEK,20100511,194200,7.575,7.575,7.573,7.574
USDSEK,20100511,194300,7.573,7.576,7.573,7.576
USDSEK,20100511,194400,7.575,7.575,7.575,7.575
USDSEK,20100511,194500,7.574,7.574,7.572,7.574
USDSEK,20100511,194600,7.575,7.580,7.574,7.577
USDSEK,20100511,194700,7.575,7.575,7.569,7.569
USDSEK,20100511,194800,7.568,7.570,7.568,7.568
USDSEK,20100511,194900,7.569,7.573,7.569,7.570
USDSEK,20100511,195000,7.569,7.569,7.567,7.568
USDSEK,20100511,195100,7.567,7.569,7.567,7.567
USDSEK,20100511,195200,7.568,7.568,7.567,7.567
USDSEK,20100511,195300,7.566,7.567,7.566,7.566
USDSEK,20100511,195400,7.567,7.568,7.567,7.568
USDSEK,20100511,195500,7.569,7.569,7.567,7.567
USDSEK,20100511,195600,7.568,7.568,7.565,7.566
USDSEK,20100511,195700,7.565,7.565,7.565,7.565
USDSEK,20100511,195800,7.564,7.564,7.560,7.560
USDSEK,20100511,195900,7.561,7.561,7.558,7.558
USDSEK,20100511,200000,7.557,7.557,7.553,7.553
USDSEK,20100511,200100,7.554,7.555,7.553,7.555
USDSEK,20100511,200200,7.554,7.555,7.554,7.555
USDSEK,20100511,200300,7.554,7.557,7.554,7.555
USDSEK,20100511,200400,7.556,7.559,7.556,7.559
USDSEK,20100511,200500,7.558,7.559,7.558,7.559
USDSEK,20100511,200600,7.559,7.560,7.559,7.560
USDSEK,20100511,200700,7.561,7.561,7.560,7.560
USDSEK,20100511,200800,7.559,7.559,7.555,7.557
USDSEK,20100511,200900,7.556,7.556,7.555,7.556
USDSEK,20100511,201000,7.557,7.558,7.556,7.556
USDSEK,20100511,201100,7.557,7.557,7.557,7.557
USDSEK,20100511,201200,7.558,7.558,7.557,7.558
USDSEK,20100511,201300,7.557,7.557,7.556,7.557
USDSEK,20100511,201400,7.558,7.563,7.558,7.562
USDSEK,20100511,201500,7.563,7.566,7.563,7.566
USDSEK,20100511,201600,7.567,7.567,7.563,7.563
USDSEK,20100511,201700,7.562,7.565,7.561,7.565
USDSEK,20100511,201800,7.566,7.566,7.565,7.566
USDSEK,20100511,201900,7.565,7.569,7.565,7.565
USDSEK,20100511,202000,7.566,7.576,7.566,7.575
USDSEK,20100511,202100,7.572,7.572,7.567,7.569
USDSEK,20100511,202200,7.570,7.570,7.565,7.566
USDSEK,20100511,202300,7.565,7.567,7.565,7.565
USDSEK,20100511,202400,7.566,7.568,7.566,7.568
USDSEK,20100511,202500,7.569,7.569,7.568,7.568
USDSEK,20100511,202600,7.569,7.570,7.565,7.566
USDSEK,20100511,202700,7.567,7.571,7.567,7.571
USDSEK,20100511,202800,7.572,7.572,7.567,7.568
USDSEK,20100511,202900,7.569,7.570,7.569,7.569
USDSEK,20100511,203000,7.570,7.572,7.569,7.570
USDSEK,20100511,203100,7.571,7.581,7.571,7.581
USDSEK,20100511,203200,7.580,7.580,7.575,7.575
USDSEK,20100511,203300,7.576,7.578,7.572,7.577
USDSEK,20100511,203400,7.576,7.577,7.574,7.575
USDSEK,20100511,203500,7.576,7.577,7.575,7.575
USDSEK,20100511,203600,7.576,7.578,7.576,7.578
USDSEK,20100511,203700,7.577,7.578,7.577,7.578
USDSEK,20100511,203800,7.578,7.580,7.578,7.580
USDSEK,20100511,203900,7.582,7.582,7.580,7.582
USDSEK,20100511,204000,7.581,7.584,7.581,7.584
USDSEK,20100511,204100,7.586,7.587,7.586,7.587
USDSEK,20100511,204200,7.586,7.587,7.586,7.586
USDSEK,20100511,204300,7.586,7.586,7.586,7.586
USDSEK,20100511,204400,7.585,7.585,7.581,7.581
USDSEK,20100511,204500,7.582,7.584,7.582,7.583
USDSEK,20100511,204600,7.582,7.582,7.579,7.579
USDSEK,20100511,204700,7.578,7.580,7.578,7.579
USDSEK,20100511,204800,7.580,7.580,7.579,7.579
USDSEK,20100511,204900,7.578,7.581,7.578,7.581
USDSEK,20100511,205000,7.580,7.582,7.580,7.580
USDSEK,20100511,205100,7.581,7.581,7.580,7.580
USDSEK,20100511,205200,7.581,7.581,7.580,7.580
USDSEK,20100511,205300,7.581,7.581,7.579,7.579
USDSEK,20100511,205400,7.580,7.580,7.579,7.580
USDSEK,20100511,205500,7.579,7.581,7.579,7.581
USDSEK,20100511,205600,7.582,7.583,7.582,7.582
USDSEK,20100511,205700,7.583,7.584,7.583,7.583
USDSEK,20100511,205800,7.584,7.584,7.583,7.584
USDSEK,20100511,205900,7.585,7.585,7.583,7.584
USDSEK,20100511,210000,7.585,7.588,7.585,7.588
USDSEK,20100511,210100,7.587,7.587,7.584,7.586
USDSEK,20100511,210200,7.585,7.585,7.582,7.585
USDSEK,20100511,210300,7.586,7.590,7.586,7.589
USDSEK,20100511,210400,7.590,7.590,7.589,7.589
USDSEK,20100511,210500,7.590,7.592,7.590,7.592
USDSEK,20100511,210600,7.591,7.591,7.587,7.588
USDSEK,20100511,210700,7.587,7.588,7.587,7.588
USDSEK,20100511,210800,7.589,7.590,7.586,7.586
USDSEK,20100511,210900,7.587,7.590,7.587,7.590
USDSEK,20100511,211000,7.591,7.591,7.590,7.590
USDSEK,20100511,211100,7.591,7.592,7.591,7.591
USDSEK,20100511,211200,7.591,7.591,7.590,7.590
USDSEK,20100511,211300,7.590,7.590,7.590,7.590
USDSEK,20100511,211400,7.589,7.591,7.589,7.590
USDSEK,20100511,211500,7.589,7.590,7.589,7.589
USDSEK,20100511,211600,7.590,7.590,7.589,7.589
USDSEK,20100511,211700,7.589,7.596,7.589,7.596
USDSEK,20100511,211800,7.595,7.596,7.595,7.596
USDSEK,20100511,211900,7.597,7.597,7.596,7.597
USDSEK,20100511,212000,7.596,7.597,7.595,7.595
USDSEK,20100511,212100,7.594,7.595,7.593,7.595
USDSEK,20100511,212200,7.594,7.595,7.593,7.595
USDSEK,20100511,212300,7.594,7.594,7.593,7.593
USDSEK,20100511,212400,7.592,7.592,7.591,7.592
USDSEK,20100511,212500,7.591,7.591,7.591,7.591
USDSEK,20100511,212600,7.591,7.591,7.591,7.591
USDSEK,20100511,212700,7.591,7.591,7.589,7.589
USDSEK,20100511,212800,7.590,7.591,7.590,7.590
USDSEK,20100511,212900,7.590,7.590,7.590,7.590
USDSEK,20100511,213000,7.589,7.590,7.589,7.590
USDSEK,20100511,213100,7.589,7.591,7.589,7.591
USDSEK,20100511,213200,7.590,7.592,7.590,7.592
USDSEK,20100511,213300,7.591,7.592,7.591,7.592
USDSEK,20100511,213400,7.593,7.594,7.593,7.594
USDSEK,20100511,213500,7.595,7.595,7.590,7.591
USDSEK,20100511,213600,7.590,7.590,7.588,7.588
USDSEK,20100511,213700,7.589,7.590,7.589,7.590
USDSEK,20100511,213800,7.589,7.589,7.588,7.588
USDSEK,20100511,213900,7.587,7.587,7.584,7.585
USDSEK,20100511,214000,7.584,7.584,7.582,7.583
USDSEK,20100511,214100,7.584,7.585,7.584,7.585
USDSEK,20100511,214200,7.584,7.584,7.583,7.583
USDSEK,20100511,214300,7.583,7.583,7.583,7.583
USDSEK,20100511,214400,7.584,7.586,7.584,7.586
USDSEK,20100511,214500,7.585,7.586,7.585,7.585
USDSEK,20100511,214600,7.584,7.585,7.584,7.585
USDSEK,20100511,214700,7.585,7.585,7.585,7.585
USDSEK,20100511,214800,7.586,7.587,7.586,7.587
USDSEK,20100511,214900,7.588,7.590,7.588,7.590
USDSEK,20100511,215000,7.591,7.592,7.591,7.592
USDSEK,20100511,215100,7.593,7.593,7.591,7.591
USDSEK,20100511,215200,7.590,7.591,7.590,7.591
USDSEK,20100511,215300,7.592,7.592,7.592,7.592
USDSEK,20100511,215400,7.593,7.595,7.593,7.595
USDSEK,20100511,215500,7.594,7.594,7.592,7.592
USDSEK,20100511,215600,7.591,7.592,7.591,7.591
USDSEK,20100511,215700,7.590,7.590,7.590,7.590
USDSEK,20100511,215800,7.590,7.591,7.590,7.591
USDSEK,20100511,215900,7.592,7.597,7.592,7.597
USDSEK,20100511,220000,7.596,7.597,7.596,7.597
USDSEK,20100511,220100,7.597,7.597,7.596,7.596
USDSEK,20100511,220200,7.595,7.596,7.595,7.596
USDSEK,20100511,220300,7.597,7.597,7.595,7.595
USDSEK,20100511,220400,7.594,7.594,7.592,7.592
USDSEK,20100511,220500,7.593,7.593,7.591,7.592
USDSEK,20100511,220600,7.593,7.594,7.593,7.594
USDSEK,20100511,220700,7.595,7.595,7.594,7.594
USDSEK,20100511,220800,7.595,7.597,7.595,7.596
USDSEK,20100511,220900,7.597,7.597,7.595,7.595
USDSEK,20100511,221000,7.594,7.595,7.594,7.594
USDSEK,20100511,221100,7.594,7.594,7.594,7.594
USDSEK,20100511,221200,7.593,7.594,7.593,7.594
USDSEK,20100511,221300,7.593,7.594,7.593,7.593
USDSEK,20100511,221400,7.592,7.592,7.592,7.592
USDSEK,20100511,221500,7.591,7.592,7.591,7.592
USDSEK,20100511,221600,7.591,7.591,7.590,7.591
USDSEK,20100511,221700,7.592,7.593,7.592,7.593
USDSEK,20100511,221800,7.593,7.593,7.593,7.593
USDSEK,20100511,221900,7.594,7.594,7.593,7.594
USDSEK,20100511,222000,7.595,7.595,7.594,7.595
USDSEK,20100511,222100,7.596,7.596,7.594,7.594
USDSEK,20100511,222200,7.593,7.595,7.593,7.594
USDSEK,20100511,222300,7.595,7.595,7.595,7.595
USDSEK,20100511,222400,7.595,7.595,7.595,7.595
USDSEK,20100511,222500,7.596,7.596,7.595,7.595
USDSEK,20100511,222600,7.595,7.595,7.595,7.595
USDSEK,20100511,222700,7.596,7.598,7.595,7.598
USDSEK,20100511,222800,7.597,7.598,7.597,7.598
USDSEK,20100511,222900,7.597,7.598,7.597,7.597
USDSEK,20100511,223000,7.597,7.598,7.597,7.598
USDSEK,20100511,223100,7.598,7.598,7.598,7.598
USDSEK,20100511,223200,7.599,7.600,7.599,7.600
USDSEK,20100511,223300,7.601,7.605,7.601,7.605
USDSEK,20100511,223400,7.607,7.608,7.605,7.605
USDSEK,20100511,223500,7.606,7.606,7.604,7.605
USDSEK,20100511,223600,7.604,7.604,7.603,7.604
USDSEK,20100511,223700,7.603,7.603,7.601,7.602
USDSEK,20100511,223800,7.601,7.601,7.600,7.600
USDSEK,20100511,223900,7.601,7.602,7.600,7.602
USDSEK,20100511,224000,7.601,7.605,7.600,7.603
USDSEK,20100511,224100,7.604,7.608,7.604,7.608
USDSEK,20100511,224200,7.609,7.610,7.608,7.609
USDSEK,20100511,224300,7.610,7.610,7.606,7.606
USDSEK,20100511,224400,7.607,7.607,7.606,7.607
USDSEK,20100511,224500,7.606,7.606,7.605,7.605
USDSEK,20100511,224600,7.604,7.605,7.604,7.604
USDSEK,20100511,224700,7.603,7.603,7.599,7.599
USDSEK,20100511,224800,7.600,7.600,7.599,7.599
USDSEK,20100511,224900,7.600,7.600,7.598,7.600
USDSEK,20100511,225000,7.599,7.600,7.599,7.600
USDSEK,20100511,225100,7.599,7.599,7.598,7.598
USDSEK,20100511,225200,7.599,7.599,7.598,7.598
USDSEK,20100511,225300,7.599,7.599,7.598,7.598
USDSEK,20100511,225400,7.599,7.599,7.597,7.598
USDSEK,20100511,225500,7.599,7.599,7.598,7.598
USDSEK,20100511,225600,7.598,7.599,7.598,7.599
USDSEK,20100511,225700,7.600,7.600,7.600,7.600
USDSEK,20100511,225800,7.600,7.600,7.600,7.600
USDSEK,20100511,225900,7.602,7.603,7.601,7.603
USDSEK,20100511,230000,7.604,7.606,7.604,7.606
USDSEK,20100511,230100,7.607,7.607,7.604,7.606
USDSEK,20100511,230200,7.607,7.609,7.607,7.609
USDSEK,20100511,230300,7.610,7.611,7.608,7.609
USDSEK,20100511,230400,7.610,7.610,7.608,7.608
USDSEK,20100511,230500,7.607,7.608,7.605,7.605
USDSEK,20100511,230600,7.606,7.606,7.604,7.605
USDSEK,20100511,230700,7.606,7.606,7.606,7.606
USDSEK,20100511,230800,7.607,7.608,7.606,7.606
USDSEK,20100511,230900,7.607,7.607,7.606,7.606
USDSEK,20100511,231000,7.606,7.606,7.605,7.605
USDSEK,20100511,231100,7.605,7.605,7.603,7.603
USDSEK,20100511,231200,7.602,7.603,7.602,7.603
USDSEK,20100511,231300,7.602,7.602,7.602,7.602
USDSEK,20100511,231400,7.602,7.603,7.602,7.603
USDSEK,20100511,231500,7.604,7.607,7.604,7.607
USDSEK,20100511,231600,7.606,7.609,7.606,7.608
USDSEK,20100511,231700,7.609,7.611,7.609,7.611
USDSEK,20100511,231800,7.610,7.610,7.609,7.609
USDSEK,20100511,231900,7.608,7.612,7.608,7.612
USDSEK,20100511,232000,7.614,7.618,7.614,7.616
USDSEK,20100511,232100,7.617,7.617,7.616,7.616
USDSEK,20100511,232200,7.617,7.617,7.616,7.616
USDSEK,20100511,232300,7.617,7.617,7.616,7.617
USDSEK,20100511,232400,7.616,7.617,7.616,7.617
USDSEK,20100511,232500,7.617,7.619,7.617,7.619
USDSEK,20100511,232600,7.618,7.623,7.618,7.622
USDSEK,20100511,232700,7.623,7.626,7.623,7.625
USDSEK,20100511,232800,7.624,7.624,7.618,7.618
USDSEK,20100511,232900,7.619,7.621,7.619,7.620
USDSEK,20100511,233000,7.621,7.622,7.619,7.619
USDSEK,20100511,233100,7.620,7.623,7.620,7.623
USDSEK,20100511,233200,7.624,7.625,7.623,7.623
USDSEK,20100511,233300,7.622,7.622,7.621,7.621
USDSEK,20100511,233400,7.622,7.622,7.619,7.620
USDSEK,20100511,233500,7.619,7.619,7.616,7.617
USDSEK,20100511,233600,7.616,7.617,7.615,7.617
USDSEK,20100511,233700,7.616,7.616,7.613,7.614
USDSEK,20100511,233800,7.613,7.613,7.611,7.612
USDSEK,20100511,233900,7.611,7.613,7.611,7.613
USDSEK,20100511,234000,7.612,7.613,7.612,7.613
USDSEK,20100511,234100,7.613,7.614,7.613,7.613
USDSEK,20100511,234200,7.614,7.615,7.613,7.615
USDSEK,20100511,234300,7.616,7.616,7.614,7.615
USDSEK,20100511,234400,7.616,7.617,7.616,7.616
USDSEK,20100511,234500,7.616,7.616,7.616,7.616
USDSEK,20100511,234600,7.615,7.616,7.615,7.616
USDSEK,20100511,234700,7.616,7.616,7.616,7.616
USDSEK,20100511,234800,7.615,7.617,7.615,7.617
USDSEK,20100511,234900,7.618,7.618,7.617,7.617
USDSEK,20100511,235000,7.618,7.618,7.617,7.617
USDSEK,20100511,235100,7.618,7.618,7.617,7.618
USDSEK,20100511,235200,7.617,7.618,7.617,7.617
USDSEK,20100511,235300,7.618,7.619,7.618,7.618
USDSEK,20100511,235400,7.619,7.623,7.619,7.622
USDSEK,20100511,235500,7.622,7.622,7.622,7.622
USDSEK,20100511,235600,7.621,7.622,7.621,7.621
USDSEK,20100511,235700,7.622,7.623,7.621,7.621
USDSEK,20100511,235800,7.622,7.624,7.622,7.624
USDSEK,20100511,235900,7.624,7.624,7.622,7.622
USDSEK,20100512,000000,7.623,7.623,7.623,7.623
USDSGD,20100511,000100,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,000200,1.3813,1.3813,1.3813,1.3813
USDSGD,20100511,000300,1.3813,1.3813,1.3813,1.3813
USDSGD,20100511,000400,1.3813,1.3813,1.3813,1.3813
USDSGD,20100511,000500,1.3813,1.3813,1.3812,1.3812
USDSGD,20100511,000600,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,000700,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,000800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,000900,1.3812,1.3814,1.3812,1.3814
USDSGD,20100511,001000,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,001100,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,001200,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,001300,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,001400,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,001500,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,001600,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,001700,1.3814,1.3814,1.3814,1.3814
USDSGD,20100511,001800,1.3814,1.3814,1.3814,1.3814
USDSGD,20100511,001900,1.3814,1.3814,1.3814,1.3814
USDSGD,20100511,002000,1.3814,1.3814,1.3814,1.3814
USDSGD,20100511,002100,1.3814,1.3814,1.3812,1.3812
USDSGD,20100511,002200,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,002300,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,002400,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,002500,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,002600,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,002700,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,002800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,002900,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,003000,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,003100,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,003200,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,003300,1.3812,1.3812,1.3810,1.3810
USDSGD,20100511,003400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,003500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,003600,1.3811,1.3811,1.3811,1.3811
USDSGD,20100511,003700,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,003800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,003900,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,004000,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,004100,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,004200,1.3813,1.3813,1.3813,1.3813
USDSGD,20100511,004300,1.3813,1.3813,1.3812,1.3812
USDSGD,20100511,004400,1.3811,1.3811,1.3811,1.3811
USDSGD,20100511,004500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,004600,1.3810,1.3810,1.3808,1.3808
USDSGD,20100511,004700,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,004800,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,004900,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,005000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,005100,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,005200,1.3808,1.3808,1.3807,1.3807
USDSGD,20100511,005300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100511,005400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100511,005500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100511,005600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,005700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100511,005800,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,005900,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,010000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,010100,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,010200,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,010300,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,010400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100511,010500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100511,010600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100511,010700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100511,010800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100511,010900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100511,011000,1.3808,1.3808,1.3807,1.3807
USDSGD,20100511,011100,1.3807,1.3811,1.3806,1.3811
USDSGD,20100511,011200,1.3813,1.3815,1.3813,1.3814
USDSGD,20100511,011300,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,011400,1.3816,1.3816,1.3816,1.3816
USDSGD,20100511,011500,1.3816,1.3820,1.3816,1.3819
USDSGD,20100511,011600,1.3817,1.3817,1.3815,1.3815
USDSGD,20100511,011700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,011800,1.3814,1.3815,1.3813,1.3815
USDSGD,20100511,011900,1.3814,1.3814,1.3814,1.3814
USDSGD,20100511,012000,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,012100,1.3814,1.3814,1.3814,1.3814
USDSGD,20100511,012200,1.3814,1.3814,1.3814,1.3814
USDSGD,20100511,012300,1.3814,1.3818,1.3814,1.3818
USDSGD,20100511,012400,1.3819,1.3822,1.3819,1.3822
USDSGD,20100511,012500,1.3824,1.3824,1.3824,1.3824
USDSGD,20100511,012600,1.3823,1.3824,1.3823,1.3824
USDSGD,20100511,012700,1.3825,1.3825,1.3824,1.3825
USDSGD,20100511,012800,1.3825,1.3825,1.3825,1.3825
USDSGD,20100511,012900,1.3825,1.3825,1.3825,1.3825
USDSGD,20100511,013000,1.3825,1.3825,1.3825,1.3825
USDSGD,20100511,013100,1.3827,1.3832,1.3827,1.3832
USDSGD,20100511,013200,1.3832,1.3832,1.3832,1.3832
USDSGD,20100511,013300,1.3832,1.3832,1.3832,1.3832
USDSGD,20100511,013400,1.3832,1.3832,1.3832,1.3832
USDSGD,20100511,013500,1.3831,1.3831,1.3831,1.3831
USDSGD,20100511,013600,1.3831,1.3831,1.3831,1.3831
USDSGD,20100511,013700,1.3831,1.3831,1.3831,1.3831
USDSGD,20100511,013800,1.3831,1.3831,1.3831,1.3831
USDSGD,20100511,013900,1.3831,1.3831,1.3831,1.3831
USDSGD,20100511,014000,1.3831,1.3831,1.3831,1.3831
USDSGD,20100511,014100,1.3831,1.3831,1.3831,1.3831
USDSGD,20100511,014200,1.3831,1.3831,1.3828,1.3829
USDSGD,20100511,014300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100511,014400,1.3828,1.3829,1.3828,1.3829
USDSGD,20100511,014500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100511,014600,1.3826,1.3826,1.3826,1.3826
USDSGD,20100511,014700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100511,014800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100511,014900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100511,015000,1.3826,1.3826,1.3825,1.3825
USDSGD,20100511,015100,1.3825,1.3828,1.3825,1.3828
USDSGD,20100511,015200,1.3830,1.3830,1.3825,1.3825
USDSGD,20100511,015300,1.3826,1.3828,1.3826,1.3826
USDSGD,20100511,015400,1.3825,1.3825,1.3823,1.3825
USDSGD,20100511,015500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100511,015600,1.3826,1.3829,1.3825,1.3826
USDSGD,20100511,015700,1.3826,1.3830,1.3826,1.3830
USDSGD,20100511,015800,1.3831,1.3831,1.3829,1.3829
USDSGD,20100511,015900,1.3828,1.3828,1.3827,1.3827
USDSGD,20100511,020000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100511,020100,1.3826,1.3826,1.3822,1.3822
USDSGD,20100511,020200,1.3825,1.3825,1.3824,1.3825
USDSGD,20100511,020300,1.3824,1.3824,1.3821,1.3824
USDSGD,20100511,020400,1.3824,1.3824,1.3823,1.3823
USDSGD,20100511,020500,1.3824,1.3824,1.3822,1.3822
USDSGD,20100511,020600,1.3823,1.3824,1.3823,1.3824
USDSGD,20100511,020700,1.3823,1.3823,1.3823,1.3823
USDSGD,20100511,020800,1.3823,1.3823,1.3823,1.3823
USDSGD,20100511,020900,1.3821,1.3821,1.3821,1.3821
USDSGD,20100511,021000,1.3819,1.3822,1.3819,1.3822
USDSGD,20100511,021100,1.3821,1.3821,1.3821,1.3821
USDSGD,20100511,021200,1.3821,1.3825,1.3821,1.3825
USDSGD,20100511,021300,1.3825,1.3825,1.3825,1.3825
USDSGD,20100511,021400,1.3825,1.3825,1.3825,1.3825
USDSGD,20100511,021500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100511,021600,1.3825,1.3825,1.3824,1.3825
USDSGD,20100511,021700,1.3824,1.3824,1.3817,1.3817
USDSGD,20100511,021800,1.3818,1.3819,1.3818,1.3819
USDSGD,20100511,021900,1.3819,1.3820,1.3819,1.3820
USDSGD,20100511,022000,1.3820,1.3820,1.3820,1.3820
USDSGD,20100511,022100,1.3820,1.3820,1.3819,1.3819
USDSGD,20100511,022200,1.3818,1.3818,1.3817,1.3817
USDSGD,20100511,022300,1.3817,1.3817,1.3817,1.3817
USDSGD,20100511,022400,1.3816,1.3816,1.3812,1.3813
USDSGD,20100511,022500,1.3814,1.3814,1.3813,1.3813
USDSGD,20100511,022600,1.3814,1.3814,1.3813,1.3813
USDSGD,20100511,022700,1.3812,1.3812,1.3808,1.3808
USDSGD,20100511,022800,1.3807,1.3808,1.3807,1.3808
USDSGD,20100511,022900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100511,023000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100511,023100,1.3809,1.3809,1.3809,1.3809
USDSGD,20100511,023200,1.3809,1.3809,1.3809,1.3809
USDSGD,20100511,023300,1.3810,1.3812,1.3810,1.3810
USDSGD,20100511,023400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,023500,1.3810,1.3811,1.3810,1.3811
USDSGD,20100511,023600,1.3812,1.3816,1.3812,1.3816
USDSGD,20100511,023700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,023800,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,023900,1.3815,1.3815,1.3811,1.3812
USDSGD,20100511,024000,1.3811,1.3812,1.3810,1.3810
USDSGD,20100511,024100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,024200,1.3809,1.3810,1.3809,1.3809
USDSGD,20100511,024300,1.3810,1.3810,1.3804,1.3804
USDSGD,20100511,024400,1.3805,1.3805,1.3802,1.3803
USDSGD,20100511,024500,1.3802,1.3804,1.3802,1.3802
USDSGD,20100511,024600,1.3801,1.3803,1.3800,1.3800
USDSGD,20100511,024700,1.3799,1.3799,1.3795,1.3795
USDSGD,20100511,024800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100511,024900,1.3796,1.3796,1.3786,1.3786
USDSGD,20100511,025000,1.3788,1.3788,1.3786,1.3786
USDSGD,20100511,025100,1.3784,1.3784,1.3782,1.3782
USDSGD,20100511,025200,1.3783,1.3783,1.3778,1.3779
USDSGD,20100511,025300,1.3778,1.3778,1.3775,1.3775
USDSGD,20100511,025400,1.3775,1.3778,1.3775,1.3778
USDSGD,20100511,025500,1.3775,1.3777,1.3773,1.3777
USDSGD,20100511,025600,1.3779,1.3779,1.3777,1.3778
USDSGD,20100511,025700,1.3777,1.3779,1.3777,1.3779
USDSGD,20100511,025800,1.3780,1.3785,1.3780,1.3784
USDSGD,20100511,025900,1.3783,1.3784,1.3782,1.3784
USDSGD,20100511,030000,1.3785,1.3785,1.3784,1.3785
USDSGD,20100511,030100,1.3782,1.3783,1.3780,1.3781
USDSGD,20100511,030200,1.3777,1.3778,1.3776,1.3778
USDSGD,20100511,030300,1.3779,1.3779,1.3775,1.3775
USDSGD,20100511,030400,1.3774,1.3774,1.3772,1.3773
USDSGD,20100511,030500,1.3772,1.3772,1.3766,1.3766
USDSGD,20100511,030600,1.3767,1.3769,1.3766,1.3769
USDSGD,20100511,030700,1.3770,1.3770,1.3767,1.3768
USDSGD,20100511,030800,1.3767,1.3769,1.3767,1.3768
USDSGD,20100511,030900,1.3766,1.3772,1.3766,1.3772
USDSGD,20100511,031000,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,031100,1.3771,1.3773,1.3771,1.3773
USDSGD,20100511,031200,1.3773,1.3773,1.3773,1.3773
USDSGD,20100511,031300,1.3772,1.3773,1.3772,1.3772
USDSGD,20100511,031400,1.3772,1.3772,1.3771,1.3772
USDSGD,20100511,031500,1.3771,1.3772,1.3771,1.3772
USDSGD,20100511,031600,1.3773,1.3773,1.3769,1.3769
USDSGD,20100511,031700,1.3770,1.3771,1.3770,1.3771
USDSGD,20100511,031800,1.3770,1.3771,1.3770,1.3771
USDSGD,20100511,031900,1.3772,1.3772,1.3771,1.3771
USDSGD,20100511,032000,1.3770,1.3772,1.3767,1.3768
USDSGD,20100511,032100,1.3767,1.3768,1.3766,1.3768
USDSGD,20100511,032200,1.3767,1.3767,1.3765,1.3765
USDSGD,20100511,032300,1.3765,1.3765,1.3765,1.3765
USDSGD,20100511,032400,1.3764,1.3764,1.3757,1.3757
USDSGD,20100511,032500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100511,032600,1.3755,1.3755,1.3749,1.3749
USDSGD,20100511,032700,1.3750,1.3751,1.3748,1.3748
USDSGD,20100511,032800,1.3749,1.3749,1.3748,1.3749
USDSGD,20100511,032900,1.3748,1.3748,1.3738,1.3740
USDSGD,20100511,033000,1.3741,1.3744,1.3741,1.3743
USDSGD,20100511,033100,1.3744,1.3746,1.3744,1.3746
USDSGD,20100511,033200,1.3747,1.3748,1.3746,1.3748
USDSGD,20100511,033300,1.3747,1.3749,1.3747,1.3747
USDSGD,20100511,033400,1.3748,1.3749,1.3748,1.3748
USDSGD,20100511,033500,1.3747,1.3747,1.3746,1.3746
USDSGD,20100511,033600,1.3747,1.3748,1.3746,1.3748
USDSGD,20100511,033700,1.3749,1.3750,1.3749,1.3750
USDSGD,20100511,033800,1.3750,1.3751,1.3750,1.3751
USDSGD,20100511,033900,1.3750,1.3752,1.3749,1.3752
USDSGD,20100511,034000,1.3751,1.3752,1.3750,1.3752
USDSGD,20100511,034100,1.3753,1.3755,1.3753,1.3755
USDSGD,20100511,034200,1.3755,1.3755,1.3755,1.3755
USDSGD,20100511,034300,1.3754,1.3754,1.3754,1.3754
USDSGD,20100511,034400,1.3753,1.3753,1.3752,1.3752
USDSGD,20100511,034500,1.3753,1.3753,1.3753,1.3753
USDSGD,20100511,034600,1.3753,1.3753,1.3753,1.3753
USDSGD,20100511,034700,1.3753,1.3753,1.3750,1.3750
USDSGD,20100511,034800,1.3749,1.3750,1.3749,1.3750
USDSGD,20100511,034900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100511,035000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100511,035100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100511,035200,1.3752,1.3752,1.3751,1.3752
USDSGD,20100511,035300,1.3751,1.3752,1.3751,1.3752
USDSGD,20100511,035400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100511,035500,1.3752,1.3753,1.3752,1.3753
USDSGD,20100511,035600,1.3754,1.3754,1.3754,1.3754
USDSGD,20100511,035700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100511,035800,1.3754,1.3755,1.3754,1.3755
USDSGD,20100511,035900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100511,040000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100511,040100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100511,040200,1.3753,1.3754,1.3753,1.3754
USDSGD,20100511,040300,1.3753,1.3754,1.3753,1.3754
USDSGD,20100511,040400,1.3753,1.3754,1.3753,1.3754
USDSGD,20100511,040500,1.3753,1.3753,1.3751,1.3751
USDSGD,20100511,040600,1.3752,1.3752,1.3751,1.3751
USDSGD,20100511,040700,1.3750,1.3751,1.3750,1.3751
USDSGD,20100511,040800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100511,040900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100511,041000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100511,041100,1.3751,1.3751,1.3751,1.3751
USDSGD,20100511,041200,1.3751,1.3751,1.3751,1.3751
USDSGD,20100511,041300,1.3751,1.3751,1.3751,1.3751
USDSGD,20100511,041400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100511,041500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100511,041600,1.3750,1.3751,1.3749,1.3751
USDSGD,20100511,041700,1.3750,1.3753,1.3750,1.3753
USDSGD,20100511,041800,1.3752,1.3753,1.3752,1.3753
USDSGD,20100511,041900,1.3752,1.3752,1.3752,1.3752
USDSGD,20100511,042000,1.3752,1.3753,1.3752,1.3753
USDSGD,20100511,042100,1.3754,1.3754,1.3753,1.3753
USDSGD,20100511,042200,1.3754,1.3755,1.3754,1.3755
USDSGD,20100511,042300,1.3756,1.3757,1.3756,1.3757
USDSGD,20100511,042400,1.3758,1.3758,1.3757,1.3757
USDSGD,20100511,042500,1.3757,1.3758,1.3757,1.3758
USDSGD,20100511,042600,1.3758,1.3758,1.3755,1.3755
USDSGD,20100511,042700,1.3754,1.3754,1.3753,1.3753
USDSGD,20100511,042800,1.3753,1.3754,1.3753,1.3754
USDSGD,20100511,042900,1.3753,1.3753,1.3752,1.3752
USDSGD,20100511,043000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100511,043100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100511,043200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100511,043300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100511,043400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100511,043500,1.3753,1.3755,1.3753,1.3755
USDSGD,20100511,043600,1.3756,1.3756,1.3755,1.3755
USDSGD,20100511,043700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100511,043800,1.3755,1.3756,1.3754,1.3756
USDSGD,20100511,043900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100511,044000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100511,044100,1.3757,1.3758,1.3757,1.3757
USDSGD,20100511,044200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100511,044300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100511,044400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100511,044500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100511,044600,1.3757,1.3757,1.3756,1.3756
USDSGD,20100511,044700,1.3757,1.3757,1.3757,1.3757
USDSGD,20100511,044800,1.3757,1.3758,1.3757,1.3758
USDSGD,20100511,044900,1.3759,1.3762,1.3759,1.3762
USDSGD,20100511,045000,1.3761,1.3761,1.3760,1.3760
USDSGD,20100511,045100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100511,045200,1.3759,1.3760,1.3759,1.3759
USDSGD,20100511,045300,1.3760,1.3761,1.3760,1.3761
USDSGD,20100511,045400,1.3760,1.3760,1.3760,1.3760
USDSGD,20100511,045500,1.3761,1.3761,1.3759,1.3759
USDSGD,20100511,045600,1.3759,1.3762,1.3759,1.3762
USDSGD,20100511,045700,1.3762,1.3762,1.3762,1.3762
USDSGD,20100511,045800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100511,045900,1.3761,1.3761,1.3761,1.3761
USDSGD,20100511,050000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100511,050100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100511,050200,1.3762,1.3762,1.3762,1.3762
USDSGD,20100511,050300,1.3762,1.3762,1.3762,1.3762
USDSGD,20100511,050400,1.3762,1.3764,1.3762,1.3764
USDSGD,20100511,050500,1.3763,1.3765,1.3763,1.3763
USDSGD,20100511,050600,1.3762,1.3762,1.3761,1.3761
USDSGD,20100511,050700,1.3762,1.3762,1.3761,1.3761
USDSGD,20100511,050800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100511,050900,1.3759,1.3760,1.3759,1.3760
USDSGD,20100511,051000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100511,051100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100511,051200,1.3760,1.3761,1.3760,1.3761
USDSGD,20100511,051300,1.3761,1.3761,1.3761,1.3761
USDSGD,20100511,051400,1.3760,1.3762,1.3760,1.3762
USDSGD,20100511,051500,1.3763,1.3765,1.3763,1.3765
USDSGD,20100511,051600,1.3766,1.3766,1.3765,1.3765
USDSGD,20100511,051700,1.3765,1.3765,1.3765,1.3765
USDSGD,20100511,051800,1.3766,1.3766,1.3765,1.3765
USDSGD,20100511,051900,1.3764,1.3764,1.3764,1.3764
USDSGD,20100511,052000,1.3765,1.3765,1.3765,1.3765
USDSGD,20100511,052100,1.3764,1.3765,1.3764,1.3765
USDSGD,20100511,052200,1.3765,1.3766,1.3765,1.3765
USDSGD,20100511,052300,1.3764,1.3764,1.3764,1.3764
USDSGD,20100511,052400,1.3763,1.3763,1.3762,1.3763
USDSGD,20100511,052500,1.3763,1.3763,1.3763,1.3763
USDSGD,20100511,052600,1.3764,1.3764,1.3763,1.3764
USDSGD,20100511,052700,1.3764,1.3764,1.3764,1.3764
USDSGD,20100511,052800,1.3764,1.3764,1.3764,1.3764
USDSGD,20100511,052900,1.3764,1.3765,1.3764,1.3765
USDSGD,20100511,053000,1.3765,1.3765,1.3764,1.3764
USDSGD,20100511,053100,1.3765,1.3765,1.3765,1.3765
USDSGD,20100511,053200,1.3765,1.3765,1.3765,1.3765
USDSGD,20100511,053300,1.3765,1.3768,1.3764,1.3767
USDSGD,20100511,053400,1.3768,1.3769,1.3768,1.3768
USDSGD,20100511,053500,1.3768,1.3768,1.3768,1.3768
USDSGD,20100511,053600,1.3769,1.3769,1.3769,1.3769
USDSGD,20100511,053700,1.3769,1.3770,1.3769,1.3770
USDSGD,20100511,053800,1.3771,1.3771,1.3770,1.3771
USDSGD,20100511,053900,1.3772,1.3772,1.3770,1.3770
USDSGD,20100511,054000,1.3772,1.3772,1.3771,1.3771
USDSGD,20100511,054100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100511,054200,1.3771,1.3771,1.3771,1.3771
USDSGD,20100511,054300,1.3771,1.3772,1.3771,1.3772
USDSGD,20100511,054400,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,054500,1.3770,1.3770,1.3770,1.3770
USDSGD,20100511,054600,1.3770,1.3771,1.3770,1.3771
USDSGD,20100511,054700,1.3772,1.3772,1.3771,1.3771
USDSGD,20100511,054800,1.3771,1.3771,1.3770,1.3771
USDSGD,20100511,054900,1.3770,1.3771,1.3770,1.3771
USDSGD,20100511,055000,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,055100,1.3772,1.3776,1.3771,1.3776
USDSGD,20100511,055200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100511,055300,1.3777,1.3777,1.3776,1.3777
USDSGD,20100511,055400,1.3775,1.3778,1.3775,1.3778
USDSGD,20100511,055500,1.3779,1.3779,1.3778,1.3778
USDSGD,20100511,055600,1.3777,1.3777,1.3777,1.3777
USDSGD,20100511,055700,1.3778,1.3778,1.3778,1.3778
USDSGD,20100511,055800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100511,055900,1.3777,1.3777,1.3777,1.3777
USDSGD,20100511,060000,1.3777,1.3778,1.3777,1.3778
USDSGD,20100511,060100,1.3778,1.3780,1.3778,1.3780
USDSGD,20100511,060200,1.3781,1.3782,1.3781,1.3782
USDSGD,20100511,060300,1.3783,1.3783,1.3782,1.3782
USDSGD,20100511,060400,1.3783,1.3785,1.3783,1.3785
USDSGD,20100511,060500,1.3784,1.3785,1.3784,1.3785
USDSGD,20100511,060600,1.3785,1.3787,1.3785,1.3787
USDSGD,20100511,060700,1.3788,1.3792,1.3788,1.3792
USDSGD,20100511,060800,1.3796,1.3796,1.3795,1.3795
USDSGD,20100511,060900,1.3796,1.3797,1.3796,1.3797
USDSGD,20100511,061000,1.3798,1.3802,1.3798,1.3801
USDSGD,20100511,061100,1.3800,1.3801,1.3800,1.3800
USDSGD,20100511,061200,1.3799,1.3799,1.3799,1.3799
USDSGD,20100511,061300,1.3799,1.3799,1.3798,1.3798
USDSGD,20100511,061400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100511,061500,1.3800,1.3804,1.3800,1.3804
USDSGD,20100511,061600,1.3806,1.3809,1.3806,1.3809
USDSGD,20100511,061700,1.3811,1.3812,1.3807,1.3807
USDSGD,20100511,061800,1.3804,1.3807,1.3804,1.3805
USDSGD,20100511,061900,1.3806,1.3809,1.3806,1.3809
USDSGD,20100511,062000,1.3810,1.3810,1.3809,1.3809
USDSGD,20100511,062100,1.3807,1.3807,1.3806,1.3806
USDSGD,20100511,062200,1.3807,1.3809,1.3806,1.3808
USDSGD,20100511,062300,1.3807,1.3807,1.3802,1.3802
USDSGD,20100511,062400,1.3803,1.3804,1.3803,1.3804
USDSGD,20100511,062500,1.3803,1.3804,1.3803,1.3804
USDSGD,20100511,062600,1.3805,1.3806,1.3805,1.3806
USDSGD,20100511,062700,1.3807,1.3808,1.3807,1.3807
USDSGD,20100511,062800,1.3808,1.3812,1.3808,1.3812
USDSGD,20100511,062900,1.3814,1.3814,1.3814,1.3814
USDSGD,20100511,063000,1.3814,1.3816,1.3814,1.3816
USDSGD,20100511,063100,1.3816,1.3816,1.3811,1.3813
USDSGD,20100511,063200,1.3812,1.3813,1.3812,1.3813
USDSGD,20100511,063300,1.3812,1.3812,1.3807,1.3807
USDSGD,20100511,063400,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,063500,1.3806,1.3806,1.3802,1.3802
USDSGD,20100511,063600,1.3803,1.3803,1.3801,1.3801
USDSGD,20100511,063700,1.3801,1.3802,1.3801,1.3802
USDSGD,20100511,063800,1.3801,1.3806,1.3801,1.3806
USDSGD,20100511,063900,1.3807,1.3808,1.3807,1.3808
USDSGD,20100511,064000,1.3807,1.3807,1.3806,1.3806
USDSGD,20100511,064100,1.3802,1.3803,1.3802,1.3803
USDSGD,20100511,064200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,064300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,064400,1.3802,1.3803,1.3802,1.3802
USDSGD,20100511,064500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,064600,1.3801,1.3801,1.3798,1.3799
USDSGD,20100511,064700,1.3798,1.3798,1.3796,1.3796
USDSGD,20100511,064800,1.3796,1.3798,1.3796,1.3797
USDSGD,20100511,064900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100511,065000,1.3800,1.3800,1.3798,1.3798
USDSGD,20100511,065100,1.3799,1.3804,1.3799,1.3804
USDSGD,20100511,065200,1.3805,1.3805,1.3804,1.3804
USDSGD,20100511,065300,1.3803,1.3805,1.3803,1.3805
USDSGD,20100511,065400,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,065500,1.3801,1.3804,1.3801,1.3804
USDSGD,20100511,065600,1.3806,1.3806,1.3806,1.3806
USDSGD,20100511,065700,1.3808,1.3808,1.3807,1.3807
USDSGD,20100511,065800,1.3806,1.3806,1.3806,1.3806
USDSGD,20100511,065900,1.3806,1.3806,1.3805,1.3806
USDSGD,20100511,070000,1.3805,1.3805,1.3804,1.3804
USDSGD,20100511,070100,1.3804,1.3805,1.3803,1.3804
USDSGD,20100511,070200,1.3805,1.3805,1.3804,1.3805
USDSGD,20100511,070300,1.3806,1.3806,1.3803,1.3803
USDSGD,20100511,070400,1.3802,1.3802,1.3797,1.3797
USDSGD,20100511,070500,1.3795,1.3796,1.3793,1.3796
USDSGD,20100511,070600,1.3798,1.3798,1.3798,1.3798
USDSGD,20100511,070700,1.3798,1.3798,1.3798,1.3798
USDSGD,20100511,070800,1.3798,1.3798,1.3798,1.3798
USDSGD,20100511,070900,1.3798,1.3798,1.3796,1.3796
USDSGD,20100511,071000,1.3798,1.3798,1.3797,1.3797
USDSGD,20100511,071100,1.3797,1.3797,1.3797,1.3797
USDSGD,20100511,071200,1.3797,1.3797,1.3797,1.3797
USDSGD,20100511,071300,1.3797,1.3797,1.3797,1.3797
USDSGD,20100511,071400,1.3797,1.3797,1.3797,1.3797
USDSGD,20100511,071500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100511,071600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100511,071700,1.3796,1.3797,1.3796,1.3797
USDSGD,20100511,071800,1.3797,1.3797,1.3797,1.3797
USDSGD,20100511,071900,1.3798,1.3800,1.3798,1.3800
USDSGD,20100511,072000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,072100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,072200,1.3801,1.3802,1.3800,1.3800
USDSGD,20100511,072300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,072400,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,072500,1.3797,1.3797,1.3797,1.3797
USDSGD,20100511,072600,1.3798,1.3798,1.3798,1.3798
USDSGD,20100511,072700,1.3797,1.3797,1.3796,1.3796
USDSGD,20100511,072800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100511,072900,1.3797,1.3797,1.3796,1.3796
USDSGD,20100511,073000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100511,073100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100511,073200,1.3797,1.3797,1.3797,1.3797
USDSGD,20100511,073300,1.3797,1.3797,1.3797,1.3797
USDSGD,20100511,073400,1.3798,1.3798,1.3798,1.3798
USDSGD,20100511,073500,1.3799,1.3803,1.3799,1.3801
USDSGD,20100511,073600,1.3802,1.3805,1.3802,1.3805
USDSGD,20100511,073700,1.3803,1.3804,1.3803,1.3804
USDSGD,20100511,073800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100511,073900,1.3803,1.3805,1.3801,1.3804
USDSGD,20100511,074000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100511,074100,1.3805,1.3806,1.3805,1.3806
USDSGD,20100511,074200,1.3807,1.3808,1.3807,1.3808
USDSGD,20100511,074300,1.3809,1.3809,1.3808,1.3808
USDSGD,20100511,074400,1.3809,1.3809,1.3809,1.3809
USDSGD,20100511,074500,1.3809,1.3810,1.3809,1.3810
USDSGD,20100511,074600,1.3811,1.3815,1.3811,1.3813
USDSGD,20100511,074700,1.3813,1.3813,1.3812,1.3813
USDSGD,20100511,074800,1.3814,1.3815,1.3814,1.3815
USDSGD,20100511,074900,1.3816,1.3820,1.3815,1.3820
USDSGD,20100511,075000,1.3821,1.3821,1.3818,1.3818
USDSGD,20100511,075100,1.3817,1.3817,1.3816,1.3817
USDSGD,20100511,075200,1.3816,1.3818,1.3816,1.3818
USDSGD,20100511,075300,1.3817,1.3818,1.3817,1.3817
USDSGD,20100511,075400,1.3818,1.3819,1.3818,1.3819
USDSGD,20100511,075500,1.3817,1.3818,1.3817,1.3818
USDSGD,20100511,075600,1.3819,1.3819,1.3818,1.3819
USDSGD,20100511,075700,1.3818,1.3819,1.3818,1.3819
USDSGD,20100511,075800,1.3819,1.3819,1.3817,1.3818
USDSGD,20100511,075900,1.3819,1.3821,1.3819,1.3821
USDSGD,20100511,080000,1.3821,1.3821,1.3821,1.3821
USDSGD,20100511,080100,1.3822,1.3822,1.3822,1.3822
USDSGD,20100511,080200,1.3822,1.3822,1.3821,1.3821
USDSGD,20100511,080300,1.3821,1.3822,1.3821,1.3822
USDSGD,20100511,080400,1.3821,1.3822,1.3821,1.3822
USDSGD,20100511,080500,1.3822,1.3822,1.3822,1.3822
USDSGD,20100511,080600,1.3823,1.3827,1.3823,1.3827
USDSGD,20100511,080700,1.3828,1.3828,1.3826,1.3826
USDSGD,20100511,080800,1.3827,1.3833,1.3827,1.3833
USDSGD,20100511,080900,1.3834,1.3835,1.3828,1.3828
USDSGD,20100511,081000,1.3829,1.3834,1.3829,1.3831
USDSGD,20100511,081100,1.3832,1.3837,1.3832,1.3837
USDSGD,20100511,081200,1.3838,1.3838,1.3836,1.3836
USDSGD,20100511,081300,1.3835,1.3838,1.3833,1.3838
USDSGD,20100511,081400,1.3839,1.3840,1.3838,1.3840
USDSGD,20100511,081500,1.3841,1.3841,1.3841,1.3841
USDSGD,20100511,081600,1.3842,1.3842,1.3839,1.3839
USDSGD,20100511,081700,1.3838,1.3838,1.3835,1.3836
USDSGD,20100511,081800,1.3838,1.3839,1.3834,1.3834
USDSGD,20100511,081900,1.3833,1.3833,1.3833,1.3833
USDSGD,20100511,082000,1.3833,1.3833,1.3832,1.3833
USDSGD,20100511,082100,1.3834,1.3837,1.3833,1.3836
USDSGD,20100511,082200,1.3834,1.3835,1.3834,1.3835
USDSGD,20100511,082300,1.3835,1.3836,1.3835,1.3836
USDSGD,20100511,082400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100511,082500,1.3837,1.3841,1.3837,1.3841
USDSGD,20100511,082600,1.3842,1.3848,1.3842,1.3848
USDSGD,20100511,082700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100511,082800,1.3846,1.3847,1.3846,1.3847
USDSGD,20100511,082900,1.3846,1.3851,1.3846,1.3850
USDSGD,20100511,083000,1.3851,1.3852,1.3850,1.3852
USDSGD,20100511,083100,1.3851,1.3852,1.3848,1.3848
USDSGD,20100511,083200,1.3849,1.3849,1.3845,1.3845
USDSGD,20100511,083300,1.3845,1.3848,1.3845,1.3848
USDSGD,20100511,083400,1.3850,1.3851,1.3850,1.3851
USDSGD,20100511,083500,1.3848,1.3849,1.3846,1.3847
USDSGD,20100511,083600,1.3849,1.3849,1.3849,1.3849
USDSGD,20100511,083700,1.3849,1.3849,1.3847,1.3847
USDSGD,20100511,083800,1.3844,1.3845,1.3841,1.3843
USDSGD,20100511,083900,1.3844,1.3844,1.3843,1.3844
USDSGD,20100511,084000,1.3843,1.3843,1.3837,1.3837
USDSGD,20100511,084100,1.3838,1.3838,1.3835,1.3835
USDSGD,20100511,084200,1.3836,1.3836,1.3833,1.3834
USDSGD,20100511,084300,1.3833,1.3833,1.3832,1.3832
USDSGD,20100511,084400,1.3831,1.3832,1.3822,1.3823
USDSGD,20100511,084500,1.3820,1.3825,1.3820,1.3825
USDSGD,20100511,084600,1.3826,1.3829,1.3826,1.3828
USDSGD,20100511,084700,1.3828,1.3828,1.3827,1.3827
USDSGD,20100511,084800,1.3828,1.3828,1.3827,1.3828
USDSGD,20100511,084900,1.3827,1.3828,1.3827,1.3827
USDSGD,20100511,085000,1.3828,1.3829,1.3828,1.3828
USDSGD,20100511,085100,1.3828,1.3831,1.3828,1.3831
USDSGD,20100511,085200,1.3835,1.3836,1.3834,1.3835
USDSGD,20100511,085300,1.3834,1.3834,1.3831,1.3831
USDSGD,20100511,085400,1.3832,1.3833,1.3832,1.3832
USDSGD,20100511,085500,1.3831,1.3832,1.3830,1.3831
USDSGD,20100511,085600,1.3832,1.3835,1.3831,1.3832
USDSGD,20100511,085700,1.3833,1.3833,1.3831,1.3833
USDSGD,20100511,085800,1.3834,1.3838,1.3834,1.3838
USDSGD,20100511,085900,1.3839,1.3840,1.3838,1.3839
USDSGD,20100511,090000,1.3838,1.3839,1.3836,1.3839
USDSGD,20100511,090100,1.3839,1.3839,1.3839,1.3839
USDSGD,20100511,090200,1.3838,1.3838,1.3838,1.3838
USDSGD,20100511,090300,1.3838,1.3838,1.3836,1.3836
USDSGD,20100511,090400,1.3835,1.3835,1.3833,1.3835
USDSGD,20100511,090500,1.3834,1.3835,1.3833,1.3835
USDSGD,20100511,090600,1.3834,1.3834,1.3832,1.3832
USDSGD,20100511,090700,1.3831,1.3832,1.3831,1.3831
USDSGD,20100511,090800,1.3832,1.3832,1.3830,1.3830
USDSGD,20100511,090900,1.3828,1.3828,1.3827,1.3827
USDSGD,20100511,091000,1.3826,1.3826,1.3824,1.3824
USDSGD,20100511,091100,1.3823,1.3823,1.3815,1.3815
USDSGD,20100511,091200,1.3814,1.3814,1.3810,1.3813
USDSGD,20100511,091300,1.3814,1.3817,1.3814,1.3814
USDSGD,20100511,091400,1.3815,1.3816,1.3813,1.3813
USDSGD,20100511,091500,1.3814,1.3814,1.3814,1.3814
USDSGD,20100511,091600,1.3814,1.3814,1.3807,1.3807
USDSGD,20100511,091700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100511,091800,1.3805,1.3809,1.3805,1.3809
USDSGD,20100511,091900,1.3810,1.3810,1.3808,1.3808
USDSGD,20100511,092000,1.3807,1.3808,1.3807,1.3808
USDSGD,20100511,092100,1.3807,1.3808,1.3807,1.3807
USDSGD,20100511,092200,1.3808,1.3810,1.3808,1.3808
USDSGD,20100511,092300,1.3809,1.3813,1.3809,1.3812
USDSGD,20100511,092400,1.3813,1.3814,1.3813,1.3814
USDSGD,20100511,092500,1.3815,1.3818,1.3815,1.3816
USDSGD,20100511,092600,1.3815,1.3815,1.3813,1.3813
USDSGD,20100511,092800,1.3813,1.3813,1.3811,1.3813
USDSGD,20100511,092900,1.3814,1.3819,1.3814,1.3817
USDSGD,20100511,093000,1.3820,1.3820,1.3817,1.3817
USDSGD,20100511,093100,1.3818,1.3819,1.3818,1.3819
USDSGD,20100511,093200,1.3818,1.3818,1.3817,1.3817
USDSGD,20100511,093300,1.3816,1.3816,1.3812,1.3813
USDSGD,20100511,093400,1.3812,1.3812,1.3810,1.3811
USDSGD,20100511,093500,1.3811,1.3811,1.3811,1.3811
USDSGD,20100511,093600,1.3810,1.3814,1.3810,1.3813
USDSGD,20100511,093700,1.3812,1.3812,1.3810,1.3812
USDSGD,20100511,093800,1.3811,1.3812,1.3810,1.3811
USDSGD,20100511,093900,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,094000,1.3810,1.3811,1.3810,1.3810
USDSGD,20100511,094100,1.3811,1.3811,1.3810,1.3810
USDSGD,20100511,094200,1.3811,1.3813,1.3811,1.3813
USDSGD,20100511,094300,1.3814,1.3814,1.3812,1.3814
USDSGD,20100511,094400,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,094500,1.3816,1.3816,1.3816,1.3816
USDSGD,20100511,094600,1.3817,1.3817,1.3817,1.3817
USDSGD,20100511,094700,1.3817,1.3818,1.3816,1.3818
USDSGD,20100511,094800,1.3817,1.3817,1.3817,1.3817
USDSGD,20100511,094900,1.3817,1.3819,1.3817,1.3819
USDSGD,20100511,095000,1.3819,1.3820,1.3819,1.3820
USDSGD,20100511,095100,1.3818,1.3819,1.3818,1.3819
USDSGD,20100511,095200,1.3818,1.3818,1.3818,1.3818
USDSGD,20100511,095300,1.3818,1.3818,1.3817,1.3817
USDSGD,20100511,095400,1.3816,1.3816,1.3813,1.3814
USDSGD,20100511,095500,1.3813,1.3813,1.3812,1.3812
USDSGD,20100511,095600,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,095700,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,095800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,095900,1.3811,1.3811,1.3811,1.3811
USDSGD,20100511,100000,1.3810,1.3811,1.3810,1.3811
USDSGD,20100511,100100,1.3810,1.3810,1.3809,1.3810
USDSGD,20100511,100200,1.3813,1.3819,1.3813,1.3819
USDSGD,20100511,100300,1.3820,1.3820,1.3820,1.3820
USDSGD,20100511,100400,1.3818,1.3822,1.3818,1.3822
USDSGD,20100511,100500,1.3821,1.3821,1.3815,1.3815
USDSGD,20100511,100600,1.3814,1.3814,1.3813,1.3813
USDSGD,20100511,100700,1.3814,1.3818,1.3814,1.3818
USDSGD,20100511,100800,1.3819,1.3820,1.3817,1.3818
USDSGD,20100511,100900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100511,101000,1.3817,1.3818,1.3817,1.3818
USDSGD,20100511,101100,1.3819,1.3819,1.3819,1.3819
USDSGD,20100511,101200,1.3818,1.3818,1.3817,1.3818
USDSGD,20100511,101300,1.3817,1.3817,1.3815,1.3815
USDSGD,20100511,101400,1.3816,1.3817,1.3816,1.3816
USDSGD,20100511,101500,1.3817,1.3817,1.3816,1.3816
USDSGD,20100511,101600,1.3816,1.3816,1.3816,1.3816
USDSGD,20100511,101700,1.3816,1.3816,1.3812,1.3812
USDSGD,20100511,101800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,101900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,102000,1.3810,1.3811,1.3809,1.3811
USDSGD,20100511,102100,1.3809,1.3810,1.3807,1.3809
USDSGD,20100511,102200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,102300,1.3810,1.3814,1.3810,1.3814
USDSGD,20100511,102400,1.3813,1.3815,1.3813,1.3814
USDSGD,20100511,102500,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,102600,1.3816,1.3816,1.3815,1.3815
USDSGD,20100511,102700,1.3817,1.3819,1.3817,1.3818
USDSGD,20100511,102800,1.3817,1.3817,1.3817,1.3817
USDSGD,20100511,102900,1.3818,1.3819,1.3818,1.3819
USDSGD,20100511,103000,1.3818,1.3818,1.3817,1.3818
USDSGD,20100511,103100,1.3817,1.3817,1.3816,1.3816
USDSGD,20100511,103200,1.3817,1.3818,1.3817,1.3817
USDSGD,20100511,103300,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,103400,1.3816,1.3816,1.3814,1.3815
USDSGD,20100511,103500,1.3817,1.3817,1.3817,1.3817
USDSGD,20100511,103600,1.3816,1.3816,1.3815,1.3815
USDSGD,20100511,103700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,103800,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,103900,1.3815,1.3818,1.3815,1.3817
USDSGD,20100511,104000,1.3818,1.3820,1.3818,1.3820
USDSGD,20100511,104100,1.3819,1.3820,1.3819,1.3820
USDSGD,20100511,104200,1.3820,1.3820,1.3820,1.3820
USDSGD,20100511,104300,1.3820,1.3823,1.3820,1.3822
USDSGD,20100511,104400,1.3823,1.3826,1.3823,1.3826
USDSGD,20100511,104500,1.3827,1.3831,1.3827,1.3831
USDSGD,20100511,104600,1.3830,1.3831,1.3830,1.3830
USDSGD,20100511,104700,1.3831,1.3831,1.3830,1.3830
USDSGD,20100511,104800,1.3831,1.3831,1.3831,1.3831
USDSGD,20100511,104900,1.3829,1.3829,1.3824,1.3824
USDSGD,20100511,105000,1.3826,1.3827,1.3826,1.3826
USDSGD,20100511,105100,1.3827,1.3828,1.3827,1.3828
USDSGD,20100511,105200,1.3828,1.3830,1.3828,1.3830
USDSGD,20100511,105300,1.3831,1.3836,1.3831,1.3836
USDSGD,20100511,105400,1.3838,1.3838,1.3836,1.3838
USDSGD,20100511,105500,1.3839,1.3840,1.3839,1.3840
USDSGD,20100511,105600,1.3839,1.3840,1.3836,1.3839
USDSGD,20100511,105700,1.3840,1.3840,1.3838,1.3840
USDSGD,20100511,105800,1.3841,1.3842,1.3841,1.3841
USDSGD,20100511,105900,1.3842,1.3844,1.3838,1.3838
USDSGD,20100511,110000,1.3839,1.3840,1.3838,1.3839
USDSGD,20100511,110100,1.3840,1.3841,1.3839,1.3841
USDSGD,20100511,110200,1.3840,1.3841,1.3840,1.3840
USDSGD,20100511,110300,1.3842,1.3842,1.3840,1.3840
USDSGD,20100511,110400,1.3840,1.3840,1.3840,1.3840
USDSGD,20100511,110500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100511,110600,1.3839,1.3841,1.3838,1.3841
USDSGD,20100511,110700,1.3842,1.3842,1.3840,1.3840
USDSGD,20100511,110800,1.3841,1.3842,1.3841,1.3842
USDSGD,20100511,110900,1.3843,1.3844,1.3842,1.3844
USDSGD,20100511,111000,1.3844,1.3844,1.3844,1.3844
USDSGD,20100511,111100,1.3847,1.3848,1.3845,1.3848
USDSGD,20100511,111200,1.3847,1.3847,1.3845,1.3847
USDSGD,20100511,111300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100511,111400,1.3845,1.3845,1.3844,1.3845
USDSGD,20100511,111500,1.3844,1.3844,1.3844,1.3844
USDSGD,20100511,111600,1.3844,1.3844,1.3844,1.3844
USDSGD,20100511,111700,1.3844,1.3845,1.3844,1.3844
USDSGD,20100511,111800,1.3843,1.3843,1.3842,1.3842
USDSGD,20100511,111900,1.3843,1.3843,1.3843,1.3843
USDSGD,20100511,112000,1.3843,1.3843,1.3839,1.3840
USDSGD,20100511,112100,1.3840,1.3840,1.3839,1.3840
USDSGD,20100511,112200,1.3842,1.3843,1.3842,1.3843
USDSGD,20100511,112300,1.3845,1.3845,1.3844,1.3845
USDSGD,20100511,112400,1.3844,1.3845,1.3844,1.3845
USDSGD,20100511,112500,1.3845,1.3845,1.3845,1.3845
USDSGD,20100511,112600,1.3845,1.3845,1.3845,1.3845
USDSGD,20100511,112700,1.3845,1.3845,1.3845,1.3845
USDSGD,20100511,112800,1.3843,1.3844,1.3843,1.3844
USDSGD,20100511,112900,1.3845,1.3845,1.3844,1.3845
USDSGD,20100511,113000,1.3846,1.3850,1.3846,1.3850
USDSGD,20100511,113100,1.3849,1.3850,1.3848,1.3850
USDSGD,20100511,113200,1.3851,1.3855,1.3851,1.3855
USDSGD,20100511,113300,1.3854,1.3858,1.3853,1.3858
USDSGD,20100511,113400,1.3859,1.3860,1.3859,1.3860
USDSGD,20100511,113500,1.3861,1.3861,1.3858,1.3859
USDSGD,20100511,113600,1.3858,1.3858,1.3857,1.3858
USDSGD,20100511,113700,1.3857,1.3857,1.3855,1.3855
USDSGD,20100511,113800,1.3856,1.3856,1.3851,1.3851
USDSGD,20100511,113900,1.3852,1.3855,1.3852,1.3855
USDSGD,20100511,114000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,114100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,114200,1.3856,1.3856,1.3854,1.3854
USDSGD,20100511,114300,1.3853,1.3853,1.3853,1.3853
USDSGD,20100511,114400,1.3853,1.3853,1.3852,1.3852
USDSGD,20100511,114500,1.3852,1.3852,1.3852,1.3852
USDSGD,20100511,114600,1.3853,1.3853,1.3852,1.3853
USDSGD,20100511,114700,1.3854,1.3855,1.3853,1.3853
USDSGD,20100511,114800,1.3854,1.3856,1.3854,1.3856
USDSGD,20100511,114900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,115000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,115100,1.3855,1.3855,1.3855,1.3855
USDSGD,20100511,115200,1.3855,1.3856,1.3854,1.3854
USDSGD,20100511,115300,1.3855,1.3857,1.3855,1.3855
USDSGD,20100511,115400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,115500,1.3856,1.3856,1.3851,1.3852
USDSGD,20100511,115600,1.3853,1.3855,1.3853,1.3855
USDSGD,20100511,115700,1.3855,1.3856,1.3853,1.3853
USDSGD,20100511,115800,1.3854,1.3855,1.3854,1.3854
USDSGD,20100511,115900,1.3853,1.3853,1.3850,1.3850
USDSGD,20100511,120000,1.3848,1.3848,1.3845,1.3845
USDSGD,20100511,120100,1.3846,1.3846,1.3845,1.3846
USDSGD,20100511,120200,1.3847,1.3847,1.3846,1.3846
USDSGD,20100511,120300,1.3847,1.3847,1.3846,1.3846
USDSGD,20100511,120400,1.3847,1.3847,1.3846,1.3846
USDSGD,20100511,120500,1.3846,1.3846,1.3846,1.3846
USDSGD,20100511,120600,1.3847,1.3847,1.3846,1.3846
USDSGD,20100511,120700,1.3846,1.3846,1.3845,1.3845
USDSGD,20100511,120800,1.3846,1.3846,1.3845,1.3845
USDSGD,20100511,120900,1.3845,1.3845,1.3844,1.3844
USDSGD,20100511,121000,1.3843,1.3843,1.3842,1.3843
USDSGD,20100511,121100,1.3844,1.3844,1.3842,1.3842
USDSGD,20100511,121200,1.3843,1.3845,1.3842,1.3845
USDSGD,20100511,121300,1.3844,1.3844,1.3842,1.3842
USDSGD,20100511,121400,1.3843,1.3843,1.3843,1.3843
USDSGD,20100511,121500,1.3842,1.3842,1.3841,1.3841
USDSGD,20100511,121600,1.3843,1.3844,1.3843,1.3843
USDSGD,20100511,121700,1.3844,1.3845,1.3844,1.3844
USDSGD,20100511,121800,1.3844,1.3844,1.3843,1.3843
USDSGD,20100511,121900,1.3843,1.3844,1.3843,1.3844
USDSGD,20100511,122000,1.3844,1.3844,1.3844,1.3844
USDSGD,20100511,122100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100511,122200,1.3844,1.3846,1.3844,1.3846
USDSGD,20100511,122300,1.3847,1.3847,1.3847,1.3847
USDSGD,20100511,122400,1.3847,1.3847,1.3847,1.3847
USDSGD,20100511,122500,1.3848,1.3850,1.3848,1.3850
USDSGD,20100511,122600,1.3849,1.3851,1.3849,1.3851
USDSGD,20100511,122700,1.3850,1.3851,1.3850,1.3851
USDSGD,20100511,122800,1.3850,1.3851,1.3850,1.3850
USDSGD,20100511,122900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100511,123000,1.3852,1.3852,1.3851,1.3851
USDSGD,20100511,123100,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,123200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100511,123300,1.3852,1.3853,1.3850,1.3852
USDSGD,20100511,123400,1.3853,1.3853,1.3852,1.3852
USDSGD,20100511,123500,1.3853,1.3853,1.3853,1.3853
USDSGD,20100511,123600,1.3852,1.3854,1.3851,1.3854
USDSGD,20100511,123700,1.3854,1.3854,1.3853,1.3853
USDSGD,20100511,123800,1.3854,1.3856,1.3854,1.3856
USDSGD,20100511,123900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,124000,1.3854,1.3854,1.3854,1.3854
USDSGD,20100511,124100,1.3854,1.3854,1.3853,1.3853
USDSGD,20100511,124200,1.3854,1.3854,1.3848,1.3851
USDSGD,20100511,124300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100511,124400,1.3851,1.3853,1.3851,1.3852
USDSGD,20100511,124500,1.3851,1.3852,1.3850,1.3850
USDSGD,20100511,124600,1.3850,1.3851,1.3850,1.3851
USDSGD,20100511,124700,1.3852,1.3852,1.3851,1.3851
USDSGD,20100511,124800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,124900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,125000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,125100,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,125200,1.3852,1.3853,1.3851,1.3852
USDSGD,20100511,125300,1.3852,1.3852,1.3851,1.3851
USDSGD,20100511,125400,1.3851,1.3851,1.3850,1.3850
USDSGD,20100511,125500,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,125600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,125700,1.3851,1.3852,1.3851,1.3852
USDSGD,20100511,125800,1.3853,1.3853,1.3853,1.3853
USDSGD,20100511,125900,1.3853,1.3853,1.3851,1.3852
USDSGD,20100511,130000,1.3852,1.3852,1.3852,1.3852
USDSGD,20100511,130100,1.3853,1.3854,1.3852,1.3854
USDSGD,20100511,130200,1.3854,1.3854,1.3854,1.3854
USDSGD,20100511,130300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100511,130400,1.3855,1.3855,1.3855,1.3855
USDSGD,20100511,130500,1.3855,1.3856,1.3855,1.3856
USDSGD,20100511,130600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100511,130700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,130800,1.3857,1.3858,1.3857,1.3858
USDSGD,20100511,130900,1.3858,1.3858,1.3857,1.3857
USDSGD,20100511,131000,1.3858,1.3859,1.3858,1.3858
USDSGD,20100511,131100,1.3856,1.3857,1.3856,1.3856
USDSGD,20100511,131200,1.3855,1.3855,1.3854,1.3854
USDSGD,20100511,131300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100511,131400,1.3855,1.3855,1.3855,1.3855
USDSGD,20100511,131500,1.3856,1.3856,1.3855,1.3855
USDSGD,20100511,131600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100511,131700,1.3856,1.3856,1.3855,1.3855
USDSGD,20100511,131800,1.3856,1.3858,1.3856,1.3858
USDSGD,20100511,131900,1.3857,1.3858,1.3857,1.3858
USDSGD,20100511,132000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100511,132100,1.3858,1.3866,1.3858,1.3866
USDSGD,20100511,132200,1.3865,1.3865,1.3864,1.3865
USDSGD,20100511,132300,1.3863,1.3866,1.3863,1.3866
USDSGD,20100511,132400,1.3863,1.3866,1.3863,1.3866
USDSGD,20100511,132500,1.3867,1.3868,1.3867,1.3868
USDSGD,20100511,132600,1.3867,1.3867,1.3866,1.3866
USDSGD,20100511,132700,1.3866,1.3867,1.3866,1.3867
USDSGD,20100511,132800,1.3866,1.3866,1.3865,1.3865
USDSGD,20100511,132900,1.3866,1.3868,1.3866,1.3868
USDSGD,20100511,133000,1.3867,1.3867,1.3862,1.3866
USDSGD,20100511,133100,1.3867,1.3867,1.3866,1.3866
USDSGD,20100511,133200,1.3865,1.3866,1.3865,1.3865
USDSGD,20100511,133300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100511,133400,1.3866,1.3870,1.3866,1.3869
USDSGD,20100511,133500,1.3870,1.3870,1.3869,1.3869
USDSGD,20100511,133600,1.3868,1.3868,1.3865,1.3865
USDSGD,20100511,133700,1.3864,1.3867,1.3864,1.3867
USDSGD,20100511,133800,1.3868,1.3868,1.3867,1.3868
USDSGD,20100511,133900,1.3867,1.3867,1.3866,1.3866
USDSGD,20100511,134000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100511,134100,1.3865,1.3868,1.3865,1.3868
USDSGD,20100511,134200,1.3867,1.3867,1.3860,1.3860
USDSGD,20100511,134300,1.3860,1.3860,1.3860,1.3860
USDSGD,20100511,134400,1.3858,1.3858,1.3854,1.3855
USDSGD,20100511,134500,1.3856,1.3857,1.3856,1.3856
USDSGD,20100511,134600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100511,134700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100511,134800,1.3854,1.3855,1.3854,1.3855
USDSGD,20100511,134900,1.3856,1.3857,1.3855,1.3855
USDSGD,20100511,135000,1.3856,1.3857,1.3855,1.3856
USDSGD,20100511,135100,1.3857,1.3857,1.3856,1.3856
USDSGD,20100511,135200,1.3857,1.3857,1.3857,1.3857
USDSGD,20100511,135300,1.3858,1.3860,1.3858,1.3859
USDSGD,20100511,135400,1.3857,1.3860,1.3857,1.3858
USDSGD,20100511,135500,1.3859,1.3859,1.3857,1.3858
USDSGD,20100511,135600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100511,135700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100511,135800,1.3857,1.3859,1.3856,1.3858
USDSGD,20100511,135900,1.3859,1.3860,1.3859,1.3859
USDSGD,20100511,140000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100511,140100,1.3857,1.3858,1.3857,1.3858
USDSGD,20100511,140200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100511,140300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100511,140400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100511,140500,1.3858,1.3858,1.3858,1.3858
USDSGD,20100511,140600,1.3857,1.3857,1.3856,1.3856
USDSGD,20100511,140700,1.3855,1.3855,1.3849,1.3850
USDSGD,20100511,140800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,140900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,141000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,141100,1.3851,1.3851,1.3850,1.3850
USDSGD,20100511,141200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,141300,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,141400,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,141500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100511,141600,1.3851,1.3858,1.3851,1.3858
USDSGD,20100511,141700,1.3858,1.3859,1.3858,1.3859
USDSGD,20100511,141800,1.3858,1.3858,1.3857,1.3857
USDSGD,20100511,141900,1.3857,1.3857,1.3857,1.3857
USDSGD,20100511,142000,1.3857,1.3857,1.3857,1.3857
USDSGD,20100511,142100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100511,142200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100511,142300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100511,142400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100511,142500,1.3859,1.3859,1.3859,1.3859
USDSGD,20100511,142600,1.3859,1.3859,1.3858,1.3859
USDSGD,20100511,142700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100511,142800,1.3858,1.3859,1.3858,1.3859
USDSGD,20100511,142900,1.3859,1.3859,1.3858,1.3859
USDSGD,20100511,143100,1.3859,1.3859,1.3859,1.3859
USDSGD,20100511,143200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100511,143300,1.3859,1.3861,1.3859,1.3861
USDSGD,20100511,143400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100511,143500,1.3862,1.3862,1.3857,1.3857
USDSGD,20100511,143600,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,143700,1.3856,1.3856,1.3855,1.3855
USDSGD,20100511,143800,1.3856,1.3857,1.3856,1.3857
USDSGD,20100511,143900,1.3857,1.3857,1.3857,1.3857
USDSGD,20100511,144000,1.3855,1.3855,1.3855,1.3855
USDSGD,20100511,144100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,144200,1.3856,1.3856,1.3855,1.3855
USDSGD,20100511,144300,1.3855,1.3855,1.3855,1.3855
USDSGD,20100511,144400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,144500,1.3856,1.3856,1.3855,1.3855
USDSGD,20100511,144600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100511,144700,1.3854,1.3854,1.3854,1.3854
USDSGD,20100511,144800,1.3854,1.3856,1.3854,1.3856
USDSGD,20100511,144900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,145000,1.3856,1.3857,1.3856,1.3857
USDSGD,20100511,145100,1.3859,1.3861,1.3859,1.3861
USDSGD,20100511,145200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100511,145300,1.3859,1.3861,1.3859,1.3861
USDSGD,20100511,145400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100511,145500,1.3860,1.3860,1.3859,1.3860
USDSGD,20100511,145700,1.3860,1.3860,1.3859,1.3860
USDSGD,20100511,145800,1.3860,1.3860,1.3860,1.3860
USDSGD,20100511,145900,1.3860,1.3860,1.3860,1.3860
USDSGD,20100511,150000,1.3860,1.3860,1.3860,1.3860
USDSGD,20100511,150100,1.3860,1.3860,1.3860,1.3860
USDSGD,20100511,150200,1.3860,1.3861,1.3860,1.3861
USDSGD,20100511,150300,1.3858,1.3858,1.3855,1.3857
USDSGD,20100511,150400,1.3858,1.3858,1.3855,1.3856
USDSGD,20100511,150500,1.3857,1.3857,1.3856,1.3856
USDSGD,20100511,150600,1.3857,1.3857,1.3857,1.3857
USDSGD,20100511,150700,1.3857,1.3857,1.3857,1.3857
USDSGD,20100511,150800,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,150900,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,151000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,151100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,151200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100511,151300,1.3855,1.3856,1.3855,1.3856
USDSGD,20100511,151400,1.3857,1.3857,1.3852,1.3852
USDSGD,20100511,151500,1.3853,1.3853,1.3851,1.3851
USDSGD,20100511,151600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100511,151700,1.3852,1.3853,1.3851,1.3852
USDSGD,20100511,151800,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,151900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,152000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,152100,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,152200,1.3851,1.3851,1.3851,1.3851
USDSGD,20100511,152300,1.3851,1.3851,1.3850,1.3850
USDSGD,20100511,152400,1.3850,1.3850,1.3850,1.3850
USDSGD,20100511,152500,1.3850,1.3850,1.3850,1.3850
USDSGD,20100511,152600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100511,152700,1.3847,1.3847,1.3844,1.3844
USDSGD,20100511,152800,1.3845,1.3846,1.3845,1.3846
USDSGD,20100511,152900,1.3847,1.3847,1.3844,1.3844
USDSGD,20100511,153000,1.3843,1.3843,1.3842,1.3842
USDSGD,20100511,153100,1.3843,1.3844,1.3843,1.3844
USDSGD,20100511,153200,1.3844,1.3844,1.3843,1.3843
USDSGD,20100511,153300,1.3844,1.3846,1.3844,1.3846
USDSGD,20100511,153400,1.3846,1.3846,1.3845,1.3845
USDSGD,20100511,153500,1.3846,1.3846,1.3842,1.3842
USDSGD,20100511,153600,1.3842,1.3842,1.3836,1.3839
USDSGD,20100511,153700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100511,153800,1.3837,1.3842,1.3837,1.3838
USDSGD,20100511,153900,1.3837,1.3839,1.3833,1.3839
USDSGD,20100511,154000,1.3838,1.3838,1.3833,1.3834
USDSGD,20100511,154100,1.3833,1.3834,1.3830,1.3834
USDSGD,20100511,154200,1.3835,1.3836,1.3833,1.3833
USDSGD,20100511,154300,1.3832,1.3832,1.3830,1.3831
USDSGD,20100511,154400,1.3832,1.3832,1.3831,1.3832
USDSGD,20100511,154500,1.3831,1.3832,1.3831,1.3832
USDSGD,20100511,154600,1.3833,1.3833,1.3832,1.3832
USDSGD,20100511,154700,1.3831,1.3831,1.3829,1.3829
USDSGD,20100511,154800,1.3826,1.3826,1.3821,1.3822
USDSGD,20100511,154900,1.3821,1.3821,1.3821,1.3821
USDSGD,20100511,155000,1.3822,1.3822,1.3819,1.3819
USDSGD,20100511,155100,1.3820,1.3821,1.3820,1.3821
USDSGD,20100511,155200,1.3820,1.3820,1.3813,1.3819
USDSGD,20100511,155300,1.3820,1.3820,1.3819,1.3819
USDSGD,20100511,155400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100511,155500,1.3819,1.3819,1.3817,1.3817
USDSGD,20100511,155600,1.3818,1.3818,1.3817,1.3817
USDSGD,20100511,155700,1.3817,1.3819,1.3817,1.3819
USDSGD,20100511,155800,1.3820,1.3823,1.3820,1.3823
USDSGD,20100511,160000,1.3823,1.3823,1.3820,1.3820
USDSGD,20100511,160100,1.3818,1.3820,1.3817,1.3819
USDSGD,20100511,160200,1.3817,1.3817,1.3816,1.3817
USDSGD,20100511,160300,1.3818,1.3819,1.3818,1.3819
USDSGD,20100511,160400,1.3817,1.3817,1.3817,1.3817
USDSGD,20100511,160500,1.3819,1.3819,1.3817,1.3817
USDSGD,20100511,160600,1.3818,1.3820,1.3818,1.3820
USDSGD,20100511,160700,1.3821,1.3824,1.3820,1.3824
USDSGD,20100511,160800,1.3823,1.3825,1.3823,1.3825
USDSGD,20100511,160900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100511,161000,1.3826,1.3826,1.3824,1.3824
USDSGD,20100511,161100,1.3823,1.3823,1.3823,1.3823
USDSGD,20100511,161200,1.3822,1.3824,1.3822,1.3822
USDSGD,20100511,161300,1.3823,1.3824,1.3823,1.3824
USDSGD,20100511,161400,1.3824,1.3825,1.3822,1.3822
USDSGD,20100511,161500,1.3823,1.3823,1.3821,1.3821
USDSGD,20100511,161600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100511,161700,1.3822,1.3822,1.3822,1.3822
USDSGD,20100511,161800,1.3822,1.3822,1.3822,1.3822
USDSGD,20100511,161900,1.3822,1.3822,1.3822,1.3822
USDSGD,20100511,162000,1.3822,1.3822,1.3822,1.3822
USDSGD,20100511,162100,1.3822,1.3822,1.3820,1.3821
USDSGD,20100511,162200,1.3821,1.3821,1.3821,1.3821
USDSGD,20100511,162300,1.3820,1.3820,1.3820,1.3820
USDSGD,20100511,162400,1.3820,1.3821,1.3820,1.3821
USDSGD,20100511,162500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100511,162600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100511,162700,1.3822,1.3823,1.3821,1.3823
USDSGD,20100511,162800,1.3822,1.3824,1.3822,1.3824
USDSGD,20100511,162900,1.3824,1.3825,1.3824,1.3825
USDSGD,20100511,163000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100511,163100,1.3827,1.3829,1.3827,1.3828
USDSGD,20100511,163200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100511,163300,1.3828,1.3829,1.3828,1.3828
USDSGD,20100511,163400,1.3829,1.3829,1.3829,1.3829
USDSGD,20100511,163500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100511,163600,1.3828,1.3829,1.3828,1.3829
USDSGD,20100511,163700,1.3828,1.3829,1.3828,1.3828
USDSGD,20100511,163800,1.3829,1.3829,1.3828,1.3828
USDSGD,20100511,163900,1.3829,1.3832,1.3829,1.3832
USDSGD,20100511,164000,1.3831,1.3831,1.3831,1.3831
USDSGD,20100511,164100,1.3830,1.3831,1.3830,1.3831
USDSGD,20100511,164200,1.3831,1.3831,1.3828,1.3828
USDSGD,20100511,164300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100511,164400,1.3829,1.3830,1.3829,1.3830
USDSGD,20100511,164500,1.3829,1.3830,1.3829,1.3829
USDSGD,20100511,164600,1.3831,1.3831,1.3829,1.3829
USDSGD,20100511,164700,1.3828,1.3828,1.3828,1.3828
USDSGD,20100511,164800,1.3828,1.3828,1.3827,1.3827
USDSGD,20100511,164900,1.3826,1.3826,1.3822,1.3822
USDSGD,20100511,165000,1.3823,1.3823,1.3822,1.3822
USDSGD,20100511,165100,1.3821,1.3822,1.3821,1.3821
USDSGD,20100511,165200,1.3822,1.3824,1.3822,1.3824
USDSGD,20100511,165300,1.3825,1.3825,1.3825,1.3825
USDSGD,20100511,165400,1.3825,1.3825,1.3825,1.3825
USDSGD,20100511,165500,1.3826,1.3826,1.3824,1.3824
USDSGD,20100511,165600,1.3825,1.3825,1.3825,1.3825
USDSGD,20100511,165700,1.3824,1.3824,1.3824,1.3824
USDSGD,20100511,165800,1.3824,1.3825,1.3824,1.3824
USDSGD,20100511,165900,1.3824,1.3824,1.3824,1.3824
USDSGD,20100511,170000,1.3823,1.3823,1.3822,1.3823
USDSGD,20100511,170100,1.3822,1.3824,1.3822,1.3823
USDSGD,20100511,170200,1.3822,1.3822,1.3820,1.3820
USDSGD,20100511,170300,1.3819,1.3819,1.3817,1.3817
USDSGD,20100511,170400,1.3816,1.3816,1.3816,1.3816
USDSGD,20100511,170500,1.3815,1.3816,1.3815,1.3816
USDSGD,20100511,170600,1.3815,1.3815,1.3811,1.3811
USDSGD,20100511,170700,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,170800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,170900,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,171000,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,171100,1.3813,1.3813,1.3810,1.3810
USDSGD,20100511,171200,1.3811,1.3811,1.3810,1.3810
USDSGD,20100511,171300,1.3809,1.3810,1.3809,1.3810
USDSGD,20100511,171400,1.3811,1.3811,1.3807,1.3807
USDSGD,20100511,171500,1.3806,1.3807,1.3805,1.3805
USDSGD,20100511,171600,1.3804,1.3804,1.3801,1.3801
USDSGD,20100511,171700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,171800,1.3802,1.3802,1.3801,1.3801
USDSGD,20100511,171900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100511,172000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100511,172100,1.3807,1.3807,1.3804,1.3804
USDSGD,20100511,172200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100511,172300,1.3805,1.3807,1.3805,1.3805
USDSGD,20100511,172400,1.3804,1.3805,1.3804,1.3804
USDSGD,20100511,172500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,172600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,172700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,172800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,172900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,173000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,173100,1.3805,1.3805,1.3803,1.3803
USDSGD,20100511,173200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,173300,1.3804,1.3810,1.3804,1.3810
USDSGD,20100511,173400,1.3809,1.3809,1.3809,1.3809
USDSGD,20100511,173500,1.3807,1.3807,1.3806,1.3806
USDSGD,20100511,173600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,173700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100511,173800,1.3802,1.3803,1.3802,1.3803
USDSGD,20100511,173900,1.3802,1.3802,1.3801,1.3801
USDSGD,20100511,174000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,174100,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,174200,1.3800,1.3801,1.3800,1.3801
USDSGD,20100511,174300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,174400,1.3800,1.3800,1.3799,1.3799
USDSGD,20100511,174500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100511,174600,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,174700,1.3800,1.3801,1.3800,1.3801
USDSGD,20100511,174800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,174900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,175000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,175100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,175200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,175300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,175400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,175500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,175600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,175700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,175800,1.3800,1.3802,1.3800,1.3800
USDSGD,20100511,175900,1.3801,1.3802,1.3801,1.3802
USDSGD,20100511,180000,1.3803,1.3806,1.3803,1.3805
USDSGD,20100511,180100,1.3804,1.3804,1.3803,1.3803
USDSGD,20100511,180200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,180300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,180400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,180500,1.3804,1.3804,1.3803,1.3804
USDSGD,20100511,180600,1.3805,1.3805,1.3803,1.3803
USDSGD,20100511,180700,1.3804,1.3805,1.3804,1.3805
USDSGD,20100511,180800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,180900,1.3806,1.3806,1.3805,1.3805
USDSGD,20100511,181000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,181100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,181200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,181300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,181400,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,181500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,181600,1.3805,1.3805,1.3803,1.3803
USDSGD,20100511,181700,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,181800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,181900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,182000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,182100,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,182200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,182300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,182400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,182500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,182600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100511,182700,1.3803,1.3803,1.3802,1.3802
USDSGD,20100511,182800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100511,182900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100511,183000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100511,183100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100511,183200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100511,183300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,183400,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,183500,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,183600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100511,183700,1.3799,1.3802,1.3799,1.3802
USDSGD,20100511,183800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100511,183900,1.3800,1.3801,1.3800,1.3801
USDSGD,20100511,184000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,184100,1.3799,1.3800,1.3799,1.3799
USDSGD,20100511,184200,1.3798,1.3799,1.3789,1.3793
USDSGD,20100511,184300,1.3794,1.3795,1.3792,1.3792
USDSGD,20100511,184400,1.3795,1.3795,1.3793,1.3793
USDSGD,20100511,184500,1.3791,1.3791,1.3788,1.3790
USDSGD,20100511,184600,1.3784,1.3787,1.3784,1.3787
USDSGD,20100511,184700,1.3789,1.3792,1.3784,1.3784
USDSGD,20100511,184800,1.3784,1.3784,1.3784,1.3784
USDSGD,20100511,184900,1.3785,1.3785,1.3785,1.3785
USDSGD,20100511,185000,1.3787,1.3787,1.3780,1.3780
USDSGD,20100511,185100,1.3781,1.3782,1.3781,1.3782
USDSGD,20100511,185200,1.3781,1.3781,1.3781,1.3781
USDSGD,20100511,185300,1.3781,1.3781,1.3781,1.3781
USDSGD,20100511,185400,1.3781,1.3781,1.3781,1.3781
USDSGD,20100511,185500,1.3781,1.3781,1.3781,1.3781
USDSGD,20100511,185600,1.3781,1.3781,1.3780,1.3780
USDSGD,20100511,185700,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,185800,1.3782,1.3782,1.3780,1.3780
USDSGD,20100511,185900,1.3780,1.3780,1.3779,1.3779
USDSGD,20100511,190000,1.3780,1.3780,1.3779,1.3779
USDSGD,20100511,190100,1.3776,1.3776,1.3773,1.3773
USDSGD,20100511,190200,1.3771,1.3771,1.3771,1.3771
USDSGD,20100511,190300,1.3771,1.3771,1.3771,1.3771
USDSGD,20100511,190400,1.3773,1.3774,1.3773,1.3774
USDSGD,20100511,190500,1.3773,1.3776,1.3773,1.3776
USDSGD,20100511,190600,1.3777,1.3777,1.3776,1.3776
USDSGD,20100511,190700,1.3776,1.3779,1.3776,1.3778
USDSGD,20100511,190800,1.3777,1.3777,1.3776,1.3776
USDSGD,20100511,190900,1.3777,1.3777,1.3776,1.3776
USDSGD,20100511,191000,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,191100,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,191200,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,191300,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,191400,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,191500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,191600,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,191700,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,191800,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,191900,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,192000,1.3776,1.3777,1.3776,1.3777
USDSGD,20100511,192100,1.3777,1.3777,1.3777,1.3777
USDSGD,20100511,192200,1.3777,1.3777,1.3777,1.3777
USDSGD,20100511,192300,1.3778,1.3778,1.3778,1.3778
USDSGD,20100511,192400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100511,192500,1.3778,1.3778,1.3778,1.3778
USDSGD,20100511,192600,1.3777,1.3777,1.3776,1.3776
USDSGD,20100511,192700,1.3775,1.3775,1.3775,1.3775
USDSGD,20100511,192800,1.3775,1.3775,1.3775,1.3775
USDSGD,20100511,192900,1.3775,1.3775,1.3775,1.3775
USDSGD,20100511,193000,1.3775,1.3775,1.3773,1.3773
USDSGD,20100511,193100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100511,193200,1.3773,1.3774,1.3773,1.3773
USDSGD,20100511,193300,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,193400,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,193500,1.3772,1.3772,1.3771,1.3771
USDSGD,20100511,193600,1.3771,1.3771,1.3771,1.3771
USDSGD,20100511,193700,1.3772,1.3774,1.3772,1.3774
USDSGD,20100511,193800,1.3773,1.3773,1.3773,1.3773
USDSGD,20100511,193900,1.3773,1.3775,1.3773,1.3775
USDSGD,20100511,194000,1.3776,1.3776,1.3776,1.3776
USDSGD,20100511,194100,1.3775,1.3775,1.3775,1.3775
USDSGD,20100511,194200,1.3775,1.3776,1.3775,1.3776
USDSGD,20100511,194300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100511,194400,1.3775,1.3775,1.3775,1.3775
USDSGD,20100511,194500,1.3773,1.3773,1.3770,1.3770
USDSGD,20100511,194600,1.3769,1.3770,1.3769,1.3770
USDSGD,20100511,194700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100511,194800,1.3770,1.3770,1.3770,1.3770
USDSGD,20100511,194900,1.3768,1.3770,1.3768,1.3770
USDSGD,20100511,195000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100511,195100,1.3770,1.3772,1.3770,1.3772
USDSGD,20100511,195200,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,195300,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,195400,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,195500,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,195600,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,195700,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,195800,1.3771,1.3771,1.3771,1.3771
USDSGD,20100511,195900,1.3770,1.3771,1.3770,1.3771
USDSGD,20100511,200000,1.3771,1.3771,1.3771,1.3771
USDSGD,20100511,200100,1.3771,1.3772,1.3771,1.3772
USDSGD,20100511,200200,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,200300,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,200400,1.3772,1.3772,1.3772,1.3772
USDSGD,20100511,200500,1.3773,1.3773,1.3773,1.3773
USDSGD,20100511,200600,1.3773,1.3773,1.3773,1.3773
USDSGD,20100511,200700,1.3773,1.3773,1.3773,1.3773
USDSGD,20100511,200800,1.3773,1.3774,1.3773,1.3774
USDSGD,20100511,200900,1.3774,1.3774,1.3774,1.3774
USDSGD,20100511,201000,1.3774,1.3774,1.3774,1.3774
USDSGD,20100511,201100,1.3774,1.3774,1.3774,1.3774
USDSGD,20100511,201200,1.3774,1.3774,1.3773,1.3773
USDSGD,20100511,201300,1.3773,1.3773,1.3773,1.3773
USDSGD,20100511,201400,1.3773,1.3773,1.3773,1.3773
USDSGD,20100511,201500,1.3773,1.3773,1.3773,1.3773
USDSGD,20100511,201600,1.3774,1.3774,1.3773,1.3773
USDSGD,20100511,201700,1.3775,1.3777,1.3775,1.3777
USDSGD,20100511,201800,1.3777,1.3777,1.3777,1.3777
USDSGD,20100511,201900,1.3777,1.3780,1.3777,1.3780
USDSGD,20100511,202000,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,202100,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,202200,1.3780,1.3780,1.3779,1.3779
USDSGD,20100511,202300,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,202400,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,202500,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,202600,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,202700,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,202800,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,202900,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,203000,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,203100,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,203200,1.3779,1.3780,1.3779,1.3780
USDSGD,20100511,203300,1.3780,1.3780,1.3779,1.3779
USDSGD,20100511,203400,1.3779,1.3779,1.3779,1.3779
USDSGD,20100511,203500,1.3779,1.3779,1.3779,1.3779
USDSGD,20100511,203600,1.3779,1.3779,1.3779,1.3779
USDSGD,20100511,203700,1.3779,1.3780,1.3779,1.3780
USDSGD,20100511,203800,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,203900,1.3782,1.3786,1.3782,1.3785
USDSGD,20100511,204000,1.3784,1.3785,1.3784,1.3784
USDSGD,20100511,204100,1.3785,1.3786,1.3784,1.3786
USDSGD,20100511,204200,1.3785,1.3786,1.3783,1.3786
USDSGD,20100511,204300,1.3785,1.3785,1.3784,1.3784
USDSGD,20100511,204400,1.3783,1.3783,1.3783,1.3783
USDSGD,20100511,204500,1.3783,1.3783,1.3783,1.3783
USDSGD,20100511,204600,1.3783,1.3783,1.3782,1.3782
USDSGD,20100511,204700,1.3781,1.3781,1.3779,1.3779
USDSGD,20100511,204800,1.3779,1.3780,1.3779,1.3780
USDSGD,20100511,204900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100511,205000,1.3778,1.3778,1.3778,1.3778
USDSGD,20100511,205100,1.3775,1.3776,1.3775,1.3776
USDSGD,20100511,205200,1.3775,1.3777,1.3774,1.3777
USDSGD,20100511,205300,1.3780,1.3780,1.3779,1.3779
USDSGD,20100511,205400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100511,205500,1.3778,1.3780,1.3778,1.3780
USDSGD,20100511,205600,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,205700,1.3780,1.3780,1.3780,1.3780
USDSGD,20100511,205800,1.3782,1.3782,1.3782,1.3782
USDSGD,20100511,205900,1.3781,1.3782,1.3781,1.3782
USDSGD,20100511,210000,1.3782,1.3784,1.3782,1.3783
USDSGD,20100511,210100,1.3782,1.3783,1.3782,1.3783
USDSGD,20100511,210200,1.3784,1.3785,1.3784,1.3784
USDSGD,20100511,210300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100511,210400,1.3784,1.3784,1.3783,1.3783
USDSGD,20100511,210500,1.3784,1.3784,1.3783,1.3784
USDSGD,20100511,210600,1.3786,1.3788,1.3785,1.3785
USDSGD,20100511,210700,1.3784,1.3784,1.3783,1.3783
USDSGD,20100511,210800,1.3783,1.3783,1.3783,1.3783
USDSGD,20100511,210900,1.3783,1.3783,1.3783,1.3783
USDSGD,20100511,211000,1.3785,1.3786,1.3785,1.3786
USDSGD,20100511,211100,1.3785,1.3789,1.3785,1.3789
USDSGD,20100511,211200,1.3791,1.3791,1.3790,1.3790
USDSGD,20100511,211300,1.3791,1.3792,1.3791,1.3792
USDSGD,20100511,211400,1.3792,1.3792,1.3792,1.3792
USDSGD,20100511,211500,1.3791,1.3791,1.3788,1.3788
USDSGD,20100511,211600,1.3789,1.3790,1.3789,1.3790
USDSGD,20100511,211700,1.3791,1.3791,1.3791,1.3791
USDSGD,20100511,211800,1.3791,1.3791,1.3791,1.3791
USDSGD,20100511,211900,1.3790,1.3790,1.3788,1.3788
USDSGD,20100511,212000,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,212100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,212200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,212300,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,212400,1.3789,1.3789,1.3787,1.3787
USDSGD,20100511,212500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,212600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,212700,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,212800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,212900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,213000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,213100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,213200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,213300,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,213400,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,213500,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,213600,1.3788,1.3788,1.3785,1.3786
USDSGD,20100511,213700,1.3787,1.3787,1.3785,1.3785
USDSGD,20100511,213800,1.3784,1.3784,1.3784,1.3784
USDSGD,20100511,213900,1.3784,1.3784,1.3784,1.3784
USDSGD,20100511,214000,1.3784,1.3784,1.3784,1.3784
USDSGD,20100511,214100,1.3784,1.3786,1.3784,1.3786
USDSGD,20100511,214200,1.3786,1.3786,1.3786,1.3786
USDSGD,20100511,214300,1.3784,1.3784,1.3783,1.3783
USDSGD,20100511,214400,1.3783,1.3783,1.3783,1.3783
USDSGD,20100511,214500,1.3784,1.3784,1.3784,1.3784
USDSGD,20100511,214600,1.3784,1.3784,1.3784,1.3784
USDSGD,20100511,214700,1.3784,1.3784,1.3784,1.3784
USDSGD,20100511,214800,1.3784,1.3784,1.3782,1.3782
USDSGD,20100511,214900,1.3782,1.3782,1.3782,1.3782
USDSGD,20100511,215000,1.3784,1.3786,1.3784,1.3786
USDSGD,20100511,215100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100511,215200,1.3786,1.3786,1.3786,1.3786
USDSGD,20100511,215300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100511,215400,1.3786,1.3786,1.3786,1.3786
USDSGD,20100511,215500,1.3787,1.3787,1.3785,1.3785
USDSGD,20100511,215600,1.3784,1.3784,1.3780,1.3784
USDSGD,20100511,215700,1.3785,1.3785,1.3785,1.3785
USDSGD,20100511,215800,1.3785,1.3785,1.3785,1.3785
USDSGD,20100511,215900,1.3785,1.3785,1.3785,1.3785
USDSGD,20100511,220000,1.3785,1.3786,1.3785,1.3785
USDSGD,20100511,220100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100511,220200,1.3786,1.3786,1.3785,1.3785
USDSGD,20100511,220300,1.3786,1.3787,1.3786,1.3787
USDSGD,20100511,220400,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,220500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,220600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,220700,1.3789,1.3789,1.3788,1.3788
USDSGD,20100511,220800,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,220900,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,221000,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,221100,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,221200,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,221300,1.3788,1.3788,1.3787,1.3787
USDSGD,20100511,221400,1.3788,1.3788,1.3787,1.3787
USDSGD,20100511,221500,1.3788,1.3788,1.3786,1.3786
USDSGD,20100511,221600,1.3787,1.3787,1.3786,1.3786
USDSGD,20100511,221700,1.3782,1.3785,1.3782,1.3785
USDSGD,20100511,221800,1.3786,1.3787,1.3786,1.3787
USDSGD,20100511,221900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100511,222000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100511,222100,1.3786,1.3789,1.3786,1.3789
USDSGD,20100511,222200,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,222300,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,222400,1.3789,1.3789,1.3788,1.3788
USDSGD,20100511,222500,1.3789,1.3789,1.3788,1.3789
USDSGD,20100511,222600,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,222700,1.3787,1.3789,1.3787,1.3789
USDSGD,20100511,222800,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,222900,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,223000,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,223100,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,223200,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,223300,1.3788,1.3789,1.3788,1.3789
USDSGD,20100511,223400,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,223500,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,223600,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,223700,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,223800,1.3788,1.3789,1.3788,1.3788
USDSGD,20100511,223900,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,224000,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,224100,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,224200,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,224300,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,224400,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,224500,1.3788,1.3788,1.3788,1.3788
USDSGD,20100511,224600,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,224700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,224800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,224900,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,225000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,225100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,225200,1.3789,1.3789,1.3784,1.3784
USDSGD,20100511,225300,1.3784,1.3784,1.3784,1.3784
USDSGD,20100511,225400,1.3784,1.3784,1.3784,1.3784
USDSGD,20100511,225500,1.3784,1.3784,1.3784,1.3784
USDSGD,20100511,225700,1.3784,1.3789,1.3784,1.3789
USDSGD,20100511,225800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100511,225900,1.3788,1.3789,1.3788,1.3789
USDSGD,20100511,230000,1.3791,1.3791,1.3789,1.3789
USDSGD,20100511,230100,1.3790,1.3790,1.3790,1.3790
USDSGD,20100511,230200,1.3798,1.3800,1.3798,1.3798
USDSGD,20100511,230300,1.3798,1.3798,1.3798,1.3798
USDSGD,20100511,230400,1.3801,1.3801,1.3800,1.3800
USDSGD,20100511,230500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,230600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,230700,1.3801,1.3801,1.3798,1.3798
USDSGD,20100511,230800,1.3798,1.3798,1.3798,1.3798
USDSGD,20100511,230900,1.3798,1.3798,1.3798,1.3798
USDSGD,20100511,231000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100511,231100,1.3799,1.3802,1.3799,1.3800
USDSGD,20100511,231300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,231400,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,231500,1.3800,1.3800,1.3799,1.3799
USDSGD,20100511,231600,1.3800,1.3800,1.3800,1.3800
USDSGD,20100511,231700,1.3800,1.3805,1.3800,1.3805
USDSGD,20100511,231800,1.3806,1.3806,1.3805,1.3805
USDSGD,20100511,231900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100511,232000,1.3806,1.3810,1.3806,1.3810
USDSGD,20100511,232100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,232200,1.3809,1.3809,1.3809,1.3809
USDSGD,20100511,232300,1.3809,1.3809,1.3809,1.3809
USDSGD,20100511,232400,1.3809,1.3809,1.3809,1.3809
USDSGD,20100511,232500,1.3809,1.3809,1.3809,1.3809
USDSGD,20100511,232600,1.3803,1.3811,1.3803,1.3811
USDSGD,20100511,232700,1.3811,1.3812,1.3811,1.3812
USDSGD,20100511,232800,1.3812,1.3814,1.3812,1.3814
USDSGD,20100511,232900,1.3813,1.3813,1.3813,1.3813
USDSGD,20100511,233000,1.3813,1.3813,1.3813,1.3813
USDSGD,20100511,233100,1.3813,1.3813,1.3813,1.3813
USDSGD,20100511,233200,1.3814,1.3816,1.3814,1.3816
USDSGD,20100511,233300,1.3816,1.3816,1.3816,1.3816
USDSGD,20100511,233400,1.3816,1.3816,1.3816,1.3816
USDSGD,20100511,233500,1.3815,1.3816,1.3815,1.3816
USDSGD,20100511,233600,1.3815,1.3815,1.3815,1.3815
USDSGD,20100511,233700,1.3814,1.3814,1.3811,1.3811
USDSGD,20100511,233800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,233900,1.3812,1.3812,1.3812,1.3812
USDSGD,20100511,234000,1.3813,1.3813,1.3813,1.3813
USDSGD,20100511,234100,1.3813,1.3813,1.3813,1.3813
USDSGD,20100511,234200,1.3813,1.3813,1.3810,1.3810
USDSGD,20100511,234300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,234400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,234500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,234600,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,234700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,234800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,234900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,235000,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,235100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,235200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,235300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,235400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,235500,1.3812,1.3812,1.3811,1.3811
USDSGD,20100511,235600,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,235700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100511,235800,1.3810,1.3814,1.3810,1.3813
USDSGD,20100511,235900,1.3815,1.3816,1.3814,1.3814
USDSGD,20100512,000000,1.3813,1.3813,1.3813,1.3813
USDZAR,20100511,000100,7.470,7.470,7.470,7.470
USDZAR,20100511,000200,7.470,7.470,7.470,7.470
USDZAR,20100511,000300,7.470,7.470,7.470,7.470
USDZAR,20100511,000400,7.470,7.470,7.470,7.470
USDZAR,20100511,000500,7.470,7.470,7.470,7.470
USDZAR,20100511,000600,7.470,7.470,7.470,7.470
USDZAR,20100511,000700,7.470,7.470,7.470,7.470
USDZAR,20100511,000800,7.470,7.470,7.470,7.470
USDZAR,20100511,000900,7.470,7.470,7.470,7.470
USDZAR,20100511,001000,7.470,7.470,7.470,7.470
USDZAR,20100511,001100,7.470,7.470,7.470,7.470
USDZAR,20100511,001200,7.470,7.470,7.470,7.470
USDZAR,20100511,001300,7.470,7.470,7.470,7.470
USDZAR,20100511,001400,7.470,7.470,7.470,7.470
USDZAR,20100511,001500,7.473,7.473,7.473,7.473
USDZAR,20100511,001600,7.473,7.473,7.473,7.473
USDZAR,20100511,001700,7.473,7.473,7.473,7.473
USDZAR,20100511,001800,7.473,7.473,7.473,7.473
USDZAR,20100511,001900,7.473,7.473,7.473,7.473
USDZAR,20100511,002000,7.473,7.473,7.473,7.473
USDZAR,20100511,002100,7.473,7.473,7.473,7.473
USDZAR,20100511,002200,7.473,7.473,7.473,7.473
USDZAR,20100511,002300,7.473,7.473,7.473,7.473
USDZAR,20100511,002400,7.473,7.473,7.473,7.473
USDZAR,20100511,002500,7.473,7.473,7.473,7.473
USDZAR,20100511,002600,7.473,7.473,7.473,7.473
USDZAR,20100511,002700,7.473,7.473,7.473,7.473
USDZAR,20100511,002800,7.473,7.473,7.473,7.473
USDZAR,20100511,002900,7.473,7.473,7.473,7.473
USDZAR,20100511,003000,7.473,7.473,7.473,7.473
USDZAR,20100511,003100,7.459,7.459,7.459,7.459
USDZAR,20100511,003200,7.459,7.459,7.459,7.459
USDZAR,20100511,003300,7.459,7.459,7.459,7.459
USDZAR,20100511,003400,7.459,7.459,7.459,7.459
USDZAR,20100511,003500,7.459,7.473,7.459,7.473
USDZAR,20100511,003600,7.473,7.473,7.473,7.473
USDZAR,20100511,003700,7.473,7.473,7.473,7.473
USDZAR,20100511,003800,7.473,7.473,7.473,7.473
USDZAR,20100511,003900,7.473,7.473,7.473,7.473
USDZAR,20100511,004000,7.473,7.473,7.473,7.473
USDZAR,20100511,004100,7.473,7.473,7.473,7.473
USDZAR,20100511,004200,7.473,7.473,7.473,7.473
USDZAR,20100511,004300,7.473,7.473,7.473,7.473
USDZAR,20100511,004400,7.473,7.473,7.473,7.473
USDZAR,20100511,004500,7.473,7.473,7.473,7.473
USDZAR,20100511,004600,7.473,7.473,7.473,7.473
USDZAR,20100511,004700,7.473,7.473,7.473,7.473
USDZAR,20100511,004800,7.473,7.473,7.473,7.473
USDZAR,20100511,004900,7.473,7.473,7.473,7.473
USDZAR,20100511,005000,7.477,7.477,7.477,7.477
USDZAR,20100511,005100,7.477,7.477,7.477,7.477
USDZAR,20100511,005200,7.478,7.478,7.478,7.478
USDZAR,20100511,005300,7.478,7.478,7.478,7.478
USDZAR,20100511,005400,7.478,7.478,7.477,7.477
USDZAR,20100511,005500,7.477,7.477,7.477,7.477
USDZAR,20100511,005600,7.477,7.477,7.477,7.477
USDZAR,20100511,005700,7.477,7.477,7.477,7.477
USDZAR,20100511,005800,7.477,7.477,7.477,7.477
USDZAR,20100511,005900,7.477,7.477,7.477,7.477
USDZAR,20100511,010000,7.477,7.477,7.477,7.477
USDZAR,20100511,010100,7.478,7.478,7.478,7.478
USDZAR,20100511,010200,7.478,7.478,7.478,7.478
USDZAR,20100511,010300,7.478,7.478,7.478,7.478
USDZAR,20100511,010400,7.478,7.478,7.478,7.478
USDZAR,20100511,010500,7.478,7.478,7.478,7.478
USDZAR,20100511,010600,7.478,7.478,7.477,7.477
USDZAR,20100511,010700,7.477,7.477,7.477,7.477
USDZAR,20100511,010800,7.480,7.480,7.478,7.478
USDZAR,20100511,010900,7.478,7.478,7.478,7.478
USDZAR,20100511,011000,7.478,7.478,7.478,7.478
USDZAR,20100511,011100,7.478,7.478,7.478,7.478
USDZAR,20100511,011200,7.478,7.482,7.478,7.482
USDZAR,20100511,011300,7.483,7.483,7.480,7.480
USDZAR,20100511,011400,7.483,7.510,7.483,7.510
USDZAR,20100511,011500,7.512,7.512,7.508,7.508
USDZAR,20100511,011600,7.512,7.512,7.499,7.499
USDZAR,20100511,011700,7.492,7.505,7.492,7.505
USDZAR,20100511,011800,7.504,7.507,7.504,7.507
USDZAR,20100511,011900,7.506,7.517,7.500,7.517
USDZAR,20100511,012000,7.513,7.517,7.513,7.517
USDZAR,20100511,012100,7.516,7.516,7.516,7.516
USDZAR,20100511,012200,7.516,7.516,7.516,7.516
USDZAR,20100511,012300,7.516,7.516,7.515,7.515
USDZAR,20100511,012400,7.515,7.515,7.515,7.515
USDZAR,20100511,012500,7.515,7.515,7.515,7.515
USDZAR,20100511,012600,7.515,7.515,7.515,7.515
USDZAR,20100511,012700,7.515,7.515,7.515,7.515
USDZAR,20100511,012800,7.515,7.515,7.515,7.515
USDZAR,20100511,012900,7.515,7.515,7.515,7.515
USDZAR,20100511,013000,7.515,7.515,7.515,7.515
USDZAR,20100511,013100,7.515,7.515,7.515,7.515
USDZAR,20100511,013200,7.515,7.515,7.515,7.515
USDZAR,20100511,013300,7.515,7.515,7.515,7.515
USDZAR,20100511,013400,7.515,7.515,7.515,7.515
USDZAR,20100511,013500,7.515,7.515,7.515,7.515
USDZAR,20100511,013600,7.515,7.515,7.515,7.515
USDZAR,20100511,013700,7.515,7.515,7.515,7.515
USDZAR,20100511,013800,7.517,7.517,7.517,7.517
USDZAR,20100511,013900,7.517,7.517,7.517,7.517
USDZAR,20100511,014000,7.517,7.517,7.517,7.517
USDZAR,20100511,014100,7.517,7.517,7.517,7.517
USDZAR,20100511,014200,7.517,7.517,7.517,7.517
USDZAR,20100511,014300,7.517,7.517,7.517,7.517
USDZAR,20100511,014400,7.517,7.517,7.517,7.517
USDZAR,20100511,014500,7.517,7.517,7.517,7.517
USDZAR,20100511,014600,7.517,7.517,7.517,7.517
USDZAR,20100511,014700,7.517,7.517,7.517,7.517
USDZAR,20100511,014800,7.517,7.517,7.517,7.517
USDZAR,20100511,014900,7.517,7.517,7.517,7.517
USDZAR,20100511,015000,7.517,7.517,7.515,7.515
USDZAR,20100511,015100,7.515,7.515,7.515,7.515
USDZAR,20100511,015200,7.515,7.515,7.515,7.515
USDZAR,20100511,015300,7.515,7.515,7.515,7.515
USDZAR,20100511,015400,7.515,7.515,7.515,7.515
USDZAR,20100511,015500,7.515,7.515,7.515,7.515
USDZAR,20100511,015600,7.516,7.519,7.516,7.519
USDZAR,20100511,015700,7.519,7.519,7.519,7.519
USDZAR,20100511,015800,7.519,7.519,7.519,7.519
USDZAR,20100511,015900,7.519,7.519,7.519,7.519
USDZAR,20100511,020000,7.519,7.519,7.519,7.519
USDZAR,20100511,020100,7.519,7.519,7.519,7.519
USDZAR,20100511,020200,7.519,7.519,7.519,7.519
USDZAR,20100511,020300,7.519,7.519,7.519,7.519
USDZAR,20100511,020400,7.519,7.519,7.519,7.519
USDZAR,20100511,020500,7.519,7.519,7.519,7.519
USDZAR,20100511,020600,7.519,7.519,7.519,7.519
USDZAR,20100511,020700,7.519,7.519,7.519,7.519
USDZAR,20100511,020800,7.519,7.519,7.519,7.519
USDZAR,20100511,020900,7.519,7.519,7.519,7.519
USDZAR,20100511,021000,7.519,7.519,7.519,7.519
USDZAR,20100511,021100,7.519,7.519,7.517,7.517
USDZAR,20100511,021200,7.517,7.517,7.517,7.517
USDZAR,20100511,021300,7.517,7.517,7.517,7.517
USDZAR,20100511,021400,7.517,7.517,7.517,7.517
USDZAR,20100511,021500,7.517,7.517,7.517,7.517
USDZAR,20100511,021600,7.517,7.517,7.517,7.517
USDZAR,20100511,021700,7.517,7.517,7.517,7.517
USDZAR,20100511,021800,7.517,7.517,7.517,7.517
USDZAR,20100511,021900,7.517,7.517,7.517,7.517
USDZAR,20100511,022000,7.517,7.517,7.517,7.517
USDZAR,20100511,022100,7.517,7.517,7.517,7.517
USDZAR,20100511,022200,7.517,7.517,7.517,7.517
USDZAR,20100511,022300,7.517,7.517,7.517,7.517
USDZAR,20100511,022400,7.517,7.517,7.517,7.517
USDZAR,20100511,022500,7.517,7.517,7.517,7.517
USDZAR,20100511,022600,7.515,7.517,7.515,7.517
USDZAR,20100511,022700,7.515,7.516,7.513,7.513
USDZAR,20100511,022800,7.515,7.515,7.515,7.515
USDZAR,20100511,022900,7.517,7.517,7.517,7.517
USDZAR,20100511,023000,7.517,7.517,7.517,7.517
USDZAR,20100511,023100,7.517,7.517,7.517,7.517
USDZAR,20100511,023200,7.517,7.517,7.517,7.517
USDZAR,20100511,023300,7.517,7.517,7.517,7.517
USDZAR,20100511,023400,7.517,7.517,7.517,7.517
USDZAR,20100511,023500,7.517,7.517,7.517,7.517
USDZAR,20100511,023600,7.517,7.517,7.517,7.517
USDZAR,20100511,023700,7.517,7.519,7.517,7.519
USDZAR,20100511,023800,7.518,7.518,7.518,7.518
USDZAR,20100511,023900,7.518,7.518,7.518,7.518
USDZAR,20100511,024000,7.518,7.518,7.518,7.518
USDZAR,20100511,024100,7.518,7.518,7.518,7.518
USDZAR,20100511,024200,7.518,7.518,7.518,7.518
USDZAR,20100511,024300,7.518,7.518,7.518,7.518
USDZAR,20100511,024400,7.518,7.518,7.518,7.518
USDZAR,20100511,024500,7.518,7.518,7.518,7.518
USDZAR,20100511,024600,7.518,7.518,7.518,7.518
USDZAR,20100511,024700,7.518,7.518,7.518,7.518
USDZAR,20100511,024800,7.518,7.518,7.518,7.518
USDZAR,20100511,024900,7.518,7.518,7.518,7.518
USDZAR,20100511,025000,7.518,7.518,7.518,7.518
USDZAR,20100511,025100,7.518,7.518,7.518,7.518
USDZAR,20100511,025200,7.518,7.518,7.518,7.518
USDZAR,20100511,025300,7.518,7.518,7.518,7.518
USDZAR,20100511,025400,7.518,7.518,7.518,7.518
USDZAR,20100511,025500,7.518,7.518,7.518,7.518
USDZAR,20100511,025600,7.518,7.518,7.518,7.518
USDZAR,20100511,025700,7.518,7.518,7.518,7.518
USDZAR,20100511,025800,7.518,7.518,7.518,7.518
USDZAR,20100511,025900,7.518,7.518,7.518,7.518
USDZAR,20100511,030000,7.518,7.518,7.518,7.518
USDZAR,20100511,030100,7.518,7.518,7.518,7.518
USDZAR,20100511,030200,7.518,7.518,7.518,7.518
USDZAR,20100511,030300,7.518,7.518,7.518,7.518
USDZAR,20100511,030400,7.518,7.518,7.518,7.518
USDZAR,20100511,030500,7.517,7.517,7.516,7.516
USDZAR,20100511,030600,7.516,7.516,7.516,7.516
USDZAR,20100511,030700,7.516,7.516,7.516,7.516
USDZAR,20100511,030800,7.516,7.516,7.516,7.516
USDZAR,20100511,030900,7.516,7.516,7.516,7.516
USDZAR,20100511,031000,7.516,7.516,7.516,7.516
USDZAR,20100511,031100,7.516,7.516,7.516,7.516
USDZAR,20100511,031200,7.514,7.515,7.514,7.515
USDZAR,20100511,031300,7.515,7.516,7.514,7.516
USDZAR,20100511,031400,7.517,7.517,7.517,7.517
USDZAR,20100511,031500,7.517,7.517,7.517,7.517
USDZAR,20100511,031600,7.517,7.517,7.517,7.517
USDZAR,20100511,031700,7.517,7.517,7.517,7.517
USDZAR,20100511,031800,7.517,7.517,7.517,7.517
USDZAR,20100511,031900,7.517,7.517,7.517,7.517
USDZAR,20100511,032000,7.515,7.515,7.512,7.512
USDZAR,20100511,032100,7.512,7.512,7.512,7.512
USDZAR,20100511,032200,7.516,7.516,7.516,7.516
USDZAR,20100511,032300,7.516,7.517,7.516,7.517
USDZAR,20100511,032400,7.517,7.517,7.517,7.517
USDZAR,20100511,032500,7.517,7.517,7.517,7.517
USDZAR,20100511,032600,7.517,7.517,7.515,7.515
USDZAR,20100511,032700,7.515,7.515,7.515,7.515
USDZAR,20100511,032800,7.517,7.517,7.514,7.514
USDZAR,20100511,033000,7.514,7.516,7.514,7.516
USDZAR,20100511,033100,7.516,7.516,7.516,7.516
USDZAR,20100511,033200,7.516,7.516,7.516,7.516
USDZAR,20100511,033300,7.516,7.516,7.516,7.516
USDZAR,20100511,033400,7.516,7.516,7.516,7.516
USDZAR,20100511,033500,7.516,7.516,7.516,7.516
USDZAR,20100511,033600,7.516,7.516,7.516,7.516
USDZAR,20100511,033700,7.515,7.515,7.515,7.515
USDZAR,20100511,033800,7.514,7.514,7.514,7.514
USDZAR,20100511,033900,7.514,7.514,7.514,7.514
USDZAR,20100511,034000,7.514,7.514,7.514,7.514
USDZAR,20100511,034100,7.514,7.514,7.514,7.514
USDZAR,20100511,034200,7.514,7.514,7.514,7.514
USDZAR,20100511,034300,7.514,7.514,7.514,7.514
USDZAR,20100511,034400,7.514,7.514,7.514,7.514
USDZAR,20100511,034500,7.514,7.514,7.514,7.514
USDZAR,20100511,034600,7.514,7.514,7.514,7.514
USDZAR,20100511,034700,7.514,7.514,7.514,7.514
USDZAR,20100511,034800,7.514,7.514,7.514,7.514
USDZAR,20100511,034900,7.514,7.514,7.514,7.514
USDZAR,20100511,035000,7.514,7.514,7.514,7.514
USDZAR,20100511,035100,7.514,7.514,7.514,7.514
USDZAR,20100511,035200,7.514,7.514,7.514,7.514
USDZAR,20100511,035300,7.514,7.514,7.514,7.514
USDZAR,20100511,035400,7.514,7.514,7.514,7.514
USDZAR,20100511,035500,7.514,7.514,7.514,7.514
USDZAR,20100511,035600,7.514,7.514,7.514,7.514
USDZAR,20100511,035700,7.514,7.514,7.514,7.514
USDZAR,20100511,035800,7.514,7.514,7.514,7.514
USDZAR,20100511,035900,7.514,7.514,7.514,7.514
USDZAR,20100511,040000,7.514,7.515,7.514,7.515
USDZAR,20100511,040100,7.515,7.515,7.515,7.515
USDZAR,20100511,040200,7.515,7.515,7.515,7.515
USDZAR,20100511,040300,7.515,7.515,7.515,7.515
USDZAR,20100511,040400,7.515,7.515,7.514,7.514
USDZAR,20100511,040500,7.514,7.514,7.514,7.514
USDZAR,20100511,040600,7.514,7.514,7.514,7.514
USDZAR,20100511,040700,7.514,7.514,7.514,7.514
USDZAR,20100511,040800,7.514,7.514,7.514,7.514
USDZAR,20100511,040900,7.514,7.514,7.514,7.514
USDZAR,20100511,041000,7.514,7.514,7.514,7.514
USDZAR,20100511,041100,7.514,7.514,7.514,7.514
USDZAR,20100511,041200,7.514,7.514,7.514,7.514
USDZAR,20100511,041300,7.514,7.514,7.514,7.514
USDZAR,20100511,041400,7.514,7.514,7.514,7.514
USDZAR,20100511,041500,7.514,7.514,7.514,7.514
USDZAR,20100511,041600,7.514,7.514,7.514,7.514
USDZAR,20100511,041700,7.514,7.514,7.514,7.514
USDZAR,20100511,041800,7.514,7.514,7.514,7.514
USDZAR,20100511,041900,7.514,7.514,7.514,7.514
USDZAR,20100511,042000,7.514,7.514,7.514,7.514
USDZAR,20100511,042100,7.516,7.516,7.516,7.516
USDZAR,20100511,042200,7.516,7.516,7.516,7.516
USDZAR,20100511,042300,7.516,7.516,7.516,7.516
USDZAR,20100511,042400,7.516,7.516,7.516,7.516
USDZAR,20100511,042500,7.516,7.516,7.516,7.516
USDZAR,20100511,042600,7.517,7.517,7.517,7.517
USDZAR,20100511,042700,7.517,7.517,7.517,7.517
USDZAR,20100511,042800,7.517,7.517,7.517,7.517
USDZAR,20100511,042900,7.517,7.517,7.517,7.517
USDZAR,20100511,043000,7.517,7.517,7.517,7.517
USDZAR,20100511,043100,7.517,7.517,7.517,7.517
USDZAR,20100511,043200,7.517,7.517,7.517,7.517
USDZAR,20100511,043300,7.517,7.517,7.517,7.517
USDZAR,20100511,043400,7.517,7.517,7.517,7.517
USDZAR,20100511,043500,7.517,7.517,7.517,7.517
USDZAR,20100511,043600,7.517,7.517,7.517,7.517
USDZAR,20100511,043700,7.517,7.517,7.517,7.517
USDZAR,20100511,043800,7.517,7.517,7.517,7.517
USDZAR,20100511,043900,7.517,7.517,7.517,7.517
USDZAR,20100511,044000,7.517,7.517,7.517,7.517
USDZAR,20100511,044100,7.517,7.517,7.517,7.517
USDZAR,20100511,044200,7.517,7.517,7.517,7.517
USDZAR,20100511,044300,7.517,7.517,7.517,7.517
USDZAR,20100511,044400,7.517,7.517,7.517,7.517
USDZAR,20100511,044500,7.517,7.517,7.517,7.517
USDZAR,20100511,044600,7.517,7.517,7.517,7.517
USDZAR,20100511,044700,7.517,7.517,7.517,7.517
USDZAR,20100511,044800,7.517,7.517,7.517,7.517
USDZAR,20100511,044900,7.517,7.517,7.517,7.517
USDZAR,20100511,045000,7.517,7.517,7.517,7.517
USDZAR,20100511,045100,7.517,7.517,7.517,7.517
USDZAR,20100511,045200,7.517,7.517,7.517,7.517
USDZAR,20100511,045300,7.517,7.517,7.517,7.517
USDZAR,20100511,045400,7.517,7.517,7.517,7.517
USDZAR,20100511,045500,7.517,7.517,7.517,7.517
USDZAR,20100511,045600,7.517,7.517,7.517,7.517
USDZAR,20100511,045700,7.517,7.517,7.517,7.517
USDZAR,20100511,045800,7.517,7.517,7.517,7.517
USDZAR,20100511,045900,7.517,7.517,7.517,7.517
USDZAR,20100511,050000,7.517,7.517,7.517,7.517
USDZAR,20100511,050100,7.517,7.517,7.517,7.517
USDZAR,20100511,050200,7.517,7.517,7.517,7.517
USDZAR,20100511,050300,7.517,7.517,7.517,7.517
USDZAR,20100511,050400,7.517,7.517,7.517,7.517
USDZAR,20100511,050500,7.517,7.517,7.517,7.517
USDZAR,20100511,050600,7.517,7.517,7.516,7.516
USDZAR,20100511,050700,7.516,7.516,7.516,7.516
USDZAR,20100511,050800,7.516,7.516,7.516,7.516
USDZAR,20100511,050900,7.516,7.516,7.516,7.516
USDZAR,20100511,051000,7.516,7.516,7.516,7.516
USDZAR,20100511,051100,7.516,7.516,7.516,7.516
USDZAR,20100511,051200,7.516,7.516,7.516,7.516
USDZAR,20100511,051300,7.516,7.516,7.516,7.516
USDZAR,20100511,051400,7.516,7.516,7.516,7.516
USDZAR,20100511,051500,7.516,7.517,7.516,7.517
USDZAR,20100511,051600,7.517,7.517,7.517,7.517
USDZAR,20100511,051700,7.517,7.517,7.517,7.517
USDZAR,20100511,051800,7.517,7.517,7.517,7.517
USDZAR,20100511,051900,7.517,7.517,7.517,7.517
USDZAR,20100511,052000,7.517,7.517,7.517,7.517
USDZAR,20100511,052100,7.517,7.517,7.517,7.517
USDZAR,20100511,052200,7.517,7.517,7.517,7.517
USDZAR,20100511,052300,7.518,7.518,7.518,7.518
USDZAR,20100511,052400,7.518,7.518,7.518,7.518
USDZAR,20100511,052500,7.518,7.518,7.518,7.518
USDZAR,20100511,052600,7.518,7.518,7.518,7.518
USDZAR,20100511,052700,7.517,7.520,7.517,7.520
USDZAR,20100511,052800,7.519,7.519,7.518,7.518
USDZAR,20100511,052900,7.518,7.518,7.518,7.518
USDZAR,20100511,053000,7.518,7.518,7.518,7.518
USDZAR,20100511,053100,7.518,7.518,7.518,7.518
USDZAR,20100511,053200,7.518,7.518,7.518,7.518
USDZAR,20100511,053300,7.518,7.518,7.518,7.518
USDZAR,20100511,053400,7.518,7.518,7.518,7.518
USDZAR,20100511,053500,7.518,7.518,7.518,7.518
USDZAR,20100511,053600,7.519,7.519,7.519,7.519
USDZAR,20100511,053700,7.520,7.520,7.520,7.520
USDZAR,20100511,053800,7.520,7.520,7.520,7.520
USDZAR,20100511,053900,7.520,7.520,7.520,7.520
USDZAR,20100511,054000,7.520,7.520,7.520,7.520
USDZAR,20100511,054100,7.520,7.520,7.520,7.520
USDZAR,20100511,054200,7.520,7.520,7.520,7.520
USDZAR,20100511,054300,7.520,7.520,7.520,7.520
USDZAR,20100511,054400,7.520,7.521,7.520,7.520
USDZAR,20100511,054500,7.520,7.520,7.520,7.520
USDZAR,20100511,054600,7.520,7.520,7.520,7.520
USDZAR,20100511,054700,7.520,7.520,7.520,7.520
USDZAR,20100511,054800,7.521,7.521,7.521,7.521
USDZAR,20100511,054900,7.521,7.521,7.521,7.521
USDZAR,20100511,055000,7.521,7.521,7.521,7.521
USDZAR,20100511,055100,7.521,7.521,7.521,7.521
USDZAR,20100511,055200,7.521,7.521,7.521,7.521
USDZAR,20100511,055300,7.521,7.521,7.521,7.521
USDZAR,20100511,055400,7.521,7.521,7.521,7.521
USDZAR,20100511,055500,7.521,7.521,7.521,7.521
USDZAR,20100511,055600,7.521,7.521,7.521,7.521
USDZAR,20100511,055700,7.521,7.522,7.521,7.522
USDZAR,20100511,055800,7.517,7.517,7.517,7.517
USDZAR,20100511,055900,7.517,7.520,7.517,7.520
USDZAR,20100511,060000,7.523,7.523,7.523,7.523
USDZAR,20100511,060100,7.522,7.522,7.522,7.522
USDZAR,20100511,060200,7.522,7.522,7.522,7.522
USDZAR,20100511,060300,7.522,7.522,7.522,7.522
USDZAR,20100511,060400,7.522,7.522,7.522,7.522
USDZAR,20100511,060500,7.522,7.522,7.522,7.522
USDZAR,20100511,060600,7.522,7.522,7.522,7.522
USDZAR,20100511,060700,7.522,7.522,7.522,7.522
USDZAR,20100511,060800,7.522,7.522,7.522,7.522
USDZAR,20100511,060900,7.522,7.522,7.522,7.522
USDZAR,20100511,061000,7.522,7.522,7.522,7.522
USDZAR,20100511,061100,7.522,7.522,7.522,7.522
USDZAR,20100511,061200,7.522,7.522,7.522,7.522
USDZAR,20100511,061300,7.522,7.522,7.522,7.522
USDZAR,20100511,061400,7.522,7.522,7.522,7.522
USDZAR,20100511,061500,7.522,7.522,7.522,7.522
USDZAR,20100511,061600,7.522,7.522,7.522,7.522
USDZAR,20100511,061700,7.522,7.522,7.522,7.522
USDZAR,20100511,061800,7.522,7.522,7.522,7.522
USDZAR,20100511,061900,7.522,7.522,7.522,7.522
USDZAR,20100511,062000,7.522,7.522,7.522,7.522
USDZAR,20100511,062100,7.522,7.522,7.522,7.522
USDZAR,20100511,062200,7.523,7.523,7.523,7.523
USDZAR,20100511,062300,7.523,7.523,7.523,7.523
USDZAR,20100511,062400,7.523,7.523,7.523,7.523
USDZAR,20100511,062500,7.523,7.523,7.523,7.523
USDZAR,20100511,062600,7.523,7.523,7.523,7.523
USDZAR,20100511,062700,7.523,7.523,7.523,7.523
USDZAR,20100511,062800,7.523,7.523,7.523,7.523
USDZAR,20100511,062900,7.523,7.523,7.523,7.523
USDZAR,20100511,063000,7.523,7.523,7.523,7.523
USDZAR,20100511,063100,7.523,7.523,7.523,7.523
USDZAR,20100511,063200,7.523,7.523,7.523,7.523
USDZAR,20100511,063300,7.523,7.523,7.523,7.523
USDZAR,20100511,063400,7.523,7.523,7.523,7.523
USDZAR,20100511,063500,7.523,7.523,7.523,7.523
USDZAR,20100511,063600,7.523,7.523,7.523,7.523
USDZAR,20100511,063700,7.523,7.523,7.523,7.523
USDZAR,20100511,063800,7.523,7.523,7.523,7.523
USDZAR,20100511,063900,7.523,7.523,7.523,7.523
USDZAR,20100511,064000,7.523,7.523,7.523,7.523
USDZAR,20100511,064100,7.523,7.523,7.523,7.523
USDZAR,20100511,064200,7.523,7.523,7.523,7.523
USDZAR,20100511,064300,7.523,7.523,7.523,7.523
USDZAR,20100511,064400,7.523,7.523,7.523,7.523
USDZAR,20100511,064500,7.523,7.523,7.523,7.523
USDZAR,20100511,064600,7.523,7.523,7.523,7.523
USDZAR,20100511,064700,7.523,7.523,7.523,7.523
USDZAR,20100511,064800,7.523,7.523,7.522,7.522
USDZAR,20100511,064900,7.520,7.520,7.520,7.520
USDZAR,20100511,065000,7.521,7.521,7.521,7.521
USDZAR,20100511,065100,7.521,7.521,7.521,7.521
USDZAR,20100511,065200,7.521,7.524,7.521,7.524
USDZAR,20100511,065300,7.525,7.525,7.525,7.525
USDZAR,20100511,065400,7.524,7.524,7.524,7.524
USDZAR,20100511,065500,7.525,7.525,7.525,7.525
USDZAR,20100511,065600,7.525,7.525,7.525,7.525
USDZAR,20100511,065700,7.525,7.525,7.525,7.525
USDZAR,20100511,065800,7.525,7.525,7.525,7.525
USDZAR,20100511,065900,7.525,7.526,7.525,7.526
USDZAR,20100511,070100,7.526,7.526,7.526,7.526
USDZAR,20100511,070200,7.526,7.526,7.526,7.526
USDZAR,20100511,070300,7.526,7.526,7.526,7.526
USDZAR,20100511,070400,7.526,7.526,7.526,7.526
USDZAR,20100511,070500,7.526,7.526,7.526,7.526
USDZAR,20100511,070600,7.526,7.526,7.524,7.524
USDZAR,20100511,070700,7.525,7.525,7.525,7.525
USDZAR,20100511,070800,7.525,7.525,7.525,7.525
USDZAR,20100511,070900,7.525,7.525,7.525,7.525
USDZAR,20100511,071000,7.525,7.525,7.525,7.525
USDZAR,20100511,071100,7.535,7.535,7.535,7.535
USDZAR,20100511,071200,7.530,7.530,7.528,7.528
USDZAR,20100511,071300,7.528,7.532,7.528,7.532
USDZAR,20100511,071400,7.533,7.533,7.533,7.533
USDZAR,20100511,071500,7.533,7.533,7.533,7.533
USDZAR,20100511,071600,7.534,7.534,7.530,7.532
USDZAR,20100511,071700,7.532,7.532,7.532,7.532
USDZAR,20100511,071800,7.532,7.532,7.532,7.532
USDZAR,20100511,071900,7.532,7.532,7.532,7.532
USDZAR,20100511,072000,7.532,7.532,7.532,7.532
USDZAR,20100511,072100,7.532,7.532,7.532,7.532
USDZAR,20100511,072200,7.532,7.534,7.532,7.534
USDZAR,20100511,072300,7.534,7.534,7.534,7.534
USDZAR,20100511,072400,7.535,7.535,7.535,7.535
USDZAR,20100511,072500,7.534,7.534,7.534,7.534
USDZAR,20100511,072600,7.534,7.534,7.510,7.510
USDZAR,20100511,072700,7.527,7.531,7.524,7.527
USDZAR,20100511,072800,7.525,7.526,7.525,7.526
USDZAR,20100511,072900,7.526,7.526,7.526,7.526
USDZAR,20100511,073000,7.526,7.526,7.520,7.520
USDZAR,20100511,073100,7.521,7.523,7.521,7.523
USDZAR,20100511,073200,7.523,7.523,7.523,7.523
USDZAR,20100511,073300,7.523,7.524,7.523,7.524
USDZAR,20100511,073400,7.523,7.523,7.523,7.523
USDZAR,20100511,073500,7.527,7.527,7.524,7.526
USDZAR,20100511,073600,7.527,7.533,7.527,7.533
USDZAR,20100511,073700,7.535,7.535,7.534,7.535
USDZAR,20100511,073800,7.534,7.534,7.534,7.534
USDZAR,20100511,073900,7.533,7.533,7.533,7.533
USDZAR,20100511,074000,7.533,7.533,7.533,7.533
USDZAR,20100511,074100,7.533,7.533,7.533,7.533
USDZAR,20100511,074200,7.533,7.535,7.533,7.535
USDZAR,20100511,074300,7.536,7.536,7.527,7.527
USDZAR,20100511,074400,7.530,7.532,7.529,7.531
USDZAR,20100511,074500,7.534,7.534,7.534,7.534
USDZAR,20100511,074600,7.534,7.534,7.534,7.534
USDZAR,20100511,074700,7.534,7.535,7.534,7.534
USDZAR,20100511,074800,7.533,7.533,7.533,7.533
USDZAR,20100511,074900,7.530,7.530,7.521,7.521
USDZAR,20100511,075000,7.521,7.521,7.521,7.521
USDZAR,20100511,075100,7.525,7.525,7.513,7.513
USDZAR,20100511,075200,7.513,7.513,7.513,7.513
USDZAR,20100511,075300,7.513,7.513,7.513,7.513
USDZAR,20100511,075400,7.525,7.525,7.520,7.524
USDZAR,20100511,075500,7.523,7.523,7.523,7.523
USDZAR,20100511,075600,7.523,7.523,7.523,7.523
USDZAR,20100511,075700,7.523,7.523,7.510,7.510
USDZAR,20100511,075800,7.510,7.512,7.510,7.512
USDZAR,20100511,075900,7.512,7.512,7.512,7.512
USDZAR,20100511,080000,7.515,7.519,7.515,7.519
USDZAR,20100511,080100,7.520,7.520,7.516,7.518
USDZAR,20100511,080200,7.519,7.519,7.519,7.519
USDZAR,20100511,080300,7.520,7.520,7.520,7.520
USDZAR,20100511,080400,7.520,7.523,7.520,7.520
USDZAR,20100511,080500,7.521,7.521,7.520,7.520
USDZAR,20100511,080600,7.520,7.520,7.520,7.520
USDZAR,20100511,080700,7.520,7.520,7.520,7.520
USDZAR,20100511,080800,7.521,7.532,7.521,7.529
USDZAR,20100511,080900,7.528,7.528,7.528,7.528
USDZAR,20100511,081000,7.529,7.535,7.529,7.534
USDZAR,20100511,081100,7.535,7.537,7.535,7.537
USDZAR,20100511,081200,7.536,7.537,7.536,7.537
USDZAR,20100511,081300,7.535,7.535,7.533,7.533
USDZAR,20100511,081400,7.534,7.536,7.533,7.533
USDZAR,20100511,081500,7.534,7.534,7.533,7.533
USDZAR,20100511,081600,7.533,7.535,7.532,7.532
USDZAR,20100511,081700,7.531,7.531,7.531,7.531
USDZAR,20100511,081800,7.533,7.534,7.529,7.529
USDZAR,20100511,081900,7.528,7.528,7.524,7.524
USDZAR,20100511,082000,7.525,7.527,7.525,7.526
USDZAR,20100511,082100,7.527,7.527,7.527,7.527
USDZAR,20100511,082200,7.527,7.528,7.525,7.525
USDZAR,20100511,082300,7.524,7.527,7.524,7.527
USDZAR,20100511,082400,7.526,7.526,7.522,7.524
USDZAR,20100511,082500,7.525,7.528,7.525,7.527
USDZAR,20100511,082600,7.528,7.530,7.527,7.529
USDZAR,20100511,082700,7.528,7.529,7.525,7.525
USDZAR,20100511,082800,7.523,7.525,7.523,7.525
USDZAR,20100511,082900,7.524,7.526,7.524,7.526
USDZAR,20100511,083000,7.525,7.528,7.525,7.528
USDZAR,20100511,083100,7.532,7.533,7.532,7.533
USDZAR,20100511,083200,7.533,7.533,7.533,7.533
USDZAR,20100511,083300,7.532,7.532,7.526,7.527
USDZAR,20100511,083400,7.528,7.532,7.528,7.532
USDZAR,20100511,083500,7.532,7.533,7.532,7.533
USDZAR,20100511,083600,7.532,7.532,7.531,7.532
USDZAR,20100511,083700,7.531,7.531,7.526,7.528
USDZAR,20100511,083800,7.527,7.528,7.523,7.527
USDZAR,20100511,083900,7.529,7.530,7.529,7.529
USDZAR,20100511,084000,7.530,7.530,7.527,7.529
USDZAR,20100511,084100,7.528,7.529,7.526,7.529
USDZAR,20100511,084200,7.528,7.533,7.528,7.533
USDZAR,20100511,084300,7.532,7.533,7.532,7.533
USDZAR,20100511,084400,7.532,7.532,7.526,7.529
USDZAR,20100511,084500,7.529,7.529,7.529,7.529
USDZAR,20100511,084600,7.527,7.530,7.527,7.528
USDZAR,20100511,084700,7.527,7.527,7.522,7.522
USDZAR,20100511,084900,7.522,7.522,7.520,7.522
USDZAR,20100511,085000,7.521,7.521,7.521,7.521
USDZAR,20100511,085100,7.520,7.521,7.520,7.520
USDZAR,20100511,085200,7.521,7.525,7.521,7.525
USDZAR,20100511,085300,7.525,7.525,7.521,7.522
USDZAR,20100511,085400,7.521,7.522,7.521,7.521
USDZAR,20100511,085500,7.522,7.524,7.521,7.521
USDZAR,20100511,085600,7.522,7.525,7.522,7.525
USDZAR,20100511,085700,7.526,7.528,7.526,7.527
USDZAR,20100511,085800,7.528,7.528,7.527,7.528
USDZAR,20100511,085900,7.527,7.527,7.524,7.524
USDZAR,20100511,090000,7.523,7.524,7.520,7.521
USDZAR,20100511,090100,7.521,7.521,7.521,7.521
USDZAR,20100511,090200,7.520,7.520,7.517,7.519
USDZAR,20100511,090300,7.518,7.518,7.515,7.517
USDZAR,20100511,090400,7.516,7.518,7.516,7.518
USDZAR,20100511,090500,7.519,7.519,7.518,7.518
USDZAR,20100511,090600,7.518,7.518,7.517,7.517
USDZAR,20100511,090700,7.518,7.520,7.517,7.520
USDZAR,20100511,090800,7.521,7.521,7.518,7.518
USDZAR,20100511,090900,7.517,7.517,7.517,7.517
USDZAR,20100511,091000,7.516,7.516,7.515,7.516
USDZAR,20100511,091100,7.515,7.516,7.515,7.516
USDZAR,20100511,091200,7.515,7.516,7.515,7.516
USDZAR,20100511,091300,7.515,7.520,7.515,7.517
USDZAR,20100511,091400,7.518,7.520,7.518,7.520
USDZAR,20100511,091500,7.519,7.522,7.519,7.520
USDZAR,20100511,091600,7.520,7.520,7.520,7.520
USDZAR,20100511,091700,7.520,7.520,7.520,7.520
USDZAR,20100511,091800,7.519,7.519,7.512,7.512
USDZAR,20100511,091900,7.510,7.514,7.510,7.511
USDZAR,20100511,092000,7.510,7.511,7.510,7.511
USDZAR,20100511,092100,7.511,7.511,7.511,7.511
USDZAR,20100511,092200,7.512,7.512,7.511,7.511
USDZAR,20100511,092300,7.512,7.512,7.512,7.512
USDZAR,20100511,092400,7.513,7.515,7.512,7.515
USDZAR,20100511,092500,7.516,7.516,7.515,7.516
USDZAR,20100511,092600,7.517,7.517,7.517,7.517
USDZAR,20100511,092700,7.517,7.517,7.516,7.516
USDZAR,20100511,092800,7.517,7.517,7.515,7.515
USDZAR,20100511,092900,7.514,7.516,7.514,7.514
USDZAR,20100511,093000,7.515,7.515,7.515,7.515
USDZAR,20100511,093100,7.516,7.517,7.515,7.515
USDZAR,20100511,093200,7.508,7.511,7.508,7.511
USDZAR,20100511,093300,7.505,7.505,7.503,7.503
USDZAR,20100511,093400,7.502,7.507,7.501,7.507
USDZAR,20100511,093500,7.508,7.509,7.508,7.508
USDZAR,20100511,093600,7.507,7.507,7.506,7.507
USDZAR,20100511,093700,7.508,7.508,7.503,7.503
USDZAR,20100511,093800,7.501,7.503,7.501,7.501
USDZAR,20100511,093900,7.500,7.500,7.500,7.500
USDZAR,20100511,094000,7.496,7.499,7.496,7.499
USDZAR,20100511,094100,7.500,7.500,7.497,7.497
USDZAR,20100511,094200,7.498,7.501,7.498,7.501
USDZAR,20100511,094300,7.504,7.504,7.503,7.503
USDZAR,20100511,094400,7.503,7.507,7.503,7.507
USDZAR,20100511,094500,7.508,7.510,7.508,7.509
USDZAR,20100511,094600,7.509,7.510,7.509,7.510
USDZAR,20100511,094700,7.510,7.510,7.510,7.510
USDZAR,20100511,094800,7.510,7.510,7.510,7.510
USDZAR,20100511,094900,7.510,7.510,7.510,7.510
USDZAR,20100511,095000,7.512,7.515,7.512,7.513
USDZAR,20100511,095100,7.512,7.512,7.500,7.501
USDZAR,20100511,095200,7.502,7.502,7.501,7.501
USDZAR,20100511,095300,7.500,7.500,7.498,7.498
USDZAR,20100511,095400,7.497,7.497,7.496,7.497
USDZAR,20100511,095500,7.500,7.502,7.500,7.502
USDZAR,20100511,095600,7.501,7.501,7.501,7.501
USDZAR,20100511,095700,7.502,7.502,7.502,7.502
USDZAR,20100511,095800,7.502,7.502,7.501,7.501
USDZAR,20100511,095900,7.502,7.502,7.497,7.498
USDZAR,20100511,100000,7.500,7.500,7.499,7.499
USDZAR,20100511,100100,7.499,7.499,7.499,7.499
USDZAR,20100511,100200,7.501,7.509,7.501,7.506
USDZAR,20100511,100300,7.503,7.507,7.503,7.507
USDZAR,20100511,100400,7.508,7.512,7.508,7.512
USDZAR,20100511,100500,7.510,7.511,7.509,7.509
USDZAR,20100511,100600,7.507,7.508,7.505,7.507
USDZAR,20100511,100700,7.509,7.516,7.509,7.516
USDZAR,20100511,100800,7.515,7.517,7.515,7.517
USDZAR,20100511,100900,7.518,7.518,7.509,7.516
USDZAR,20100511,101000,7.514,7.514,7.511,7.512
USDZAR,20100511,101100,7.513,7.515,7.513,7.515
USDZAR,20100511,101200,7.515,7.515,7.515,7.515
USDZAR,20100511,101300,7.515,7.515,7.515,7.515
USDZAR,20100511,101400,7.516,7.516,7.516,7.516
USDZAR,20100511,101500,7.515,7.515,7.514,7.514
USDZAR,20100511,101600,7.513,7.513,7.512,7.513
USDZAR,20100511,101700,7.512,7.513,7.512,7.513
USDZAR,20100511,101800,7.514,7.514,7.510,7.510
USDZAR,20100511,101900,7.508,7.508,7.508,7.508
USDZAR,20100511,102000,7.508,7.509,7.508,7.508
USDZAR,20100511,102100,7.508,7.508,7.508,7.508
USDZAR,20100511,102200,7.509,7.511,7.508,7.511
USDZAR,20100511,102300,7.512,7.512,7.511,7.511
USDZAR,20100511,102400,7.512,7.513,7.512,7.513
USDZAR,20100511,102500,7.514,7.517,7.514,7.516
USDZAR,20100511,102600,7.515,7.515,7.513,7.514
USDZAR,20100511,102700,7.515,7.518,7.514,7.517
USDZAR,20100511,102800,7.518,7.518,7.518,7.518
USDZAR,20100511,102900,7.517,7.519,7.517,7.519
USDZAR,20100511,103000,7.522,7.522,7.518,7.518
USDZAR,20100511,103100,7.517,7.520,7.516,7.520
USDZAR,20100511,103200,7.519,7.520,7.518,7.518
USDZAR,20100511,103300,7.519,7.519,7.516,7.516
USDZAR,20100511,103400,7.517,7.517,7.516,7.516
USDZAR,20100511,103500,7.516,7.516,7.516,7.516
USDZAR,20100511,103600,7.516,7.516,7.516,7.516
USDZAR,20100511,103700,7.516,7.516,7.516,7.516
USDZAR,20100511,103800,7.516,7.516,7.515,7.516
USDZAR,20100511,103900,7.516,7.516,7.516,7.516
USDZAR,20100511,104000,7.517,7.517,7.516,7.516
USDZAR,20100511,104100,7.516,7.516,7.515,7.515
USDZAR,20100511,104200,7.516,7.517,7.515,7.517
USDZAR,20100511,104300,7.518,7.523,7.518,7.523
USDZAR,20100511,104400,7.525,7.527,7.525,7.527
USDZAR,20100511,104500,7.530,7.530,7.526,7.526
USDZAR,20100511,104600,7.527,7.528,7.527,7.528
USDZAR,20100511,104700,7.529,7.531,7.529,7.531
USDZAR,20100511,104800,7.532,7.534,7.531,7.534
USDZAR,20100511,104900,7.533,7.535,7.533,7.535
USDZAR,20100511,105000,7.536,7.536,7.536,7.536
USDZAR,20100511,105100,7.536,7.537,7.536,7.537
USDZAR,20100511,105200,7.540,7.543,7.540,7.543
USDZAR,20100511,105300,7.545,7.549,7.545,7.546
USDZAR,20100511,105400,7.547,7.558,7.547,7.558
USDZAR,20100511,105500,7.557,7.558,7.555,7.555
USDZAR,20100511,105600,7.553,7.555,7.550,7.552
USDZAR,20100511,105700,7.551,7.551,7.547,7.551
USDZAR,20100511,105800,7.547,7.556,7.547,7.555
USDZAR,20100511,105900,7.554,7.554,7.549,7.550
USDZAR,20100511,110000,7.551,7.551,7.544,7.544
USDZAR,20100511,110100,7.545,7.545,7.533,7.533
USDZAR,20100511,110200,7.534,7.538,7.534,7.538
USDZAR,20100511,110300,7.539,7.539,7.539,7.539
USDZAR,20100511,110400,7.540,7.541,7.539,7.539
USDZAR,20100511,110500,7.538,7.538,7.533,7.533
USDZAR,20100511,110600,7.533,7.534,7.532,7.534
USDZAR,20100511,110700,7.535,7.537,7.535,7.537
USDZAR,20100511,110800,7.536,7.537,7.536,7.537
USDZAR,20100511,110900,7.536,7.537,7.536,7.537
USDZAR,20100511,111000,7.538,7.538,7.538,7.538
USDZAR,20100511,111100,7.538,7.538,7.536,7.536
USDZAR,20100511,111200,7.537,7.537,7.537,7.537
USDZAR,20100511,111300,7.537,7.538,7.537,7.538
USDZAR,20100511,111400,7.538,7.538,7.538,7.538
USDZAR,20100511,111500,7.537,7.537,7.537,7.537
USDZAR,20100511,111600,7.537,7.538,7.537,7.538
USDZAR,20100511,111700,7.539,7.540,7.539,7.540
USDZAR,20100511,111800,7.539,7.539,7.538,7.538
USDZAR,20100511,111900,7.537,7.537,7.535,7.535
USDZAR,20100511,112000,7.531,7.531,7.524,7.526
USDZAR,20100511,112100,7.526,7.529,7.526,7.528
USDZAR,20100511,112200,7.529,7.529,7.525,7.528
USDZAR,20100511,112300,7.527,7.528,7.527,7.528
USDZAR,20100511,112400,7.529,7.529,7.529,7.529
USDZAR,20100511,112500,7.528,7.530,7.527,7.530
USDZAR,20100511,112600,7.529,7.530,7.529,7.530
USDZAR,20100511,112700,7.529,7.529,7.529,7.529
USDZAR,20100511,112800,7.529,7.531,7.529,7.531
USDZAR,20100511,112900,7.530,7.538,7.530,7.538
USDZAR,20100511,113000,7.535,7.538,7.533,7.538
USDZAR,20100511,113100,7.539,7.540,7.534,7.534
USDZAR,20100511,113200,7.533,7.536,7.533,7.536
USDZAR,20100511,113300,7.537,7.538,7.537,7.538
USDZAR,20100511,113400,7.539,7.543,7.539,7.542
USDZAR,20100511,113500,7.543,7.543,7.543,7.543
USDZAR,20100511,113600,7.544,7.547,7.543,7.543
USDZAR,20100511,113700,7.544,7.544,7.543,7.543
USDZAR,20100511,113800,7.543,7.543,7.542,7.543
USDZAR,20100511,113900,7.542,7.543,7.542,7.542
USDZAR,20100511,114000,7.543,7.544,7.543,7.544
USDZAR,20100511,114100,7.545,7.546,7.545,7.546
USDZAR,20100511,114200,7.546,7.547,7.543,7.543
USDZAR,20100511,114300,7.544,7.544,7.543,7.543
USDZAR,20100511,114400,7.543,7.543,7.541,7.542
USDZAR,20100511,114500,7.543,7.543,7.542,7.542
USDZAR,20100511,114600,7.542,7.543,7.542,7.543
USDZAR,20100511,114700,7.542,7.543,7.542,7.543
USDZAR,20100511,114800,7.543,7.543,7.543,7.543
USDZAR,20100511,114900,7.544,7.544,7.544,7.544
USDZAR,20100511,115000,7.544,7.545,7.543,7.543
USDZAR,20100511,115100,7.544,7.545,7.543,7.543
USDZAR,20100511,115200,7.542,7.542,7.542,7.542
USDZAR,20100511,115300,7.542,7.543,7.542,7.542
USDZAR,20100511,115400,7.541,7.541,7.541,7.541
USDZAR,20100511,115500,7.541,7.541,7.539,7.539
USDZAR,20100511,115600,7.534,7.535,7.529,7.535
USDZAR,20100511,115700,7.536,7.540,7.536,7.539
USDZAR,20100511,115800,7.539,7.539,7.539,7.539
USDZAR,20100511,115900,7.538,7.539,7.537,7.537
USDZAR,20100511,120000,7.536,7.536,7.536,7.536
USDZAR,20100511,120100,7.536,7.536,7.535,7.535
USDZAR,20100511,120200,7.536,7.536,7.534,7.534
USDZAR,20100511,120300,7.534,7.536,7.534,7.534
USDZAR,20100511,120400,7.534,7.534,7.534,7.534
USDZAR,20100511,120500,7.535,7.535,7.535,7.535
USDZAR,20100511,120600,7.536,7.536,7.535,7.535
USDZAR,20100511,120700,7.534,7.534,7.534,7.534
USDZAR,20100511,120800,7.534,7.534,7.531,7.531
USDZAR,20100511,120900,7.526,7.527,7.526,7.527
USDZAR,20100511,121000,7.526,7.528,7.523,7.528
USDZAR,20100511,121100,7.528,7.528,7.527,7.527
USDZAR,20100511,121200,7.528,7.528,7.527,7.528
USDZAR,20100511,121300,7.527,7.527,7.526,7.526
USDZAR,20100511,121400,7.527,7.527,7.525,7.527
USDZAR,20100511,121500,7.526,7.526,7.524,7.525
USDZAR,20100511,121600,7.526,7.530,7.526,7.530
USDZAR,20100511,121700,7.529,7.529,7.524,7.524
USDZAR,20100511,121800,7.527,7.528,7.527,7.527
USDZAR,20100511,121900,7.528,7.529,7.527,7.529
USDZAR,20100511,122000,7.527,7.529,7.527,7.529
USDZAR,20100511,122100,7.530,7.530,7.524,7.524
USDZAR,20100511,122200,7.523,7.525,7.523,7.525
USDZAR,20100511,122300,7.524,7.525,7.522,7.522
USDZAR,20100511,122400,7.525,7.528,7.525,7.527
USDZAR,20100511,122500,7.522,7.526,7.522,7.526
USDZAR,20100511,122600,7.526,7.526,7.526,7.526
USDZAR,20100511,122700,7.527,7.528,7.527,7.528
USDZAR,20100511,122800,7.528,7.528,7.528,7.528
USDZAR,20100511,122900,7.528,7.528,7.528,7.528
USDZAR,20100511,123000,7.529,7.530,7.529,7.530
USDZAR,20100511,123100,7.529,7.530,7.529,7.530
USDZAR,20100511,123200,7.531,7.533,7.530,7.533
USDZAR,20100511,123300,7.533,7.533,7.533,7.533
USDZAR,20100511,123400,7.532,7.532,7.530,7.530
USDZAR,20100511,123500,7.526,7.533,7.526,7.533
USDZAR,20100511,123600,7.532,7.532,7.532,7.532
USDZAR,20100511,123700,7.533,7.533,7.533,7.533
USDZAR,20100511,123800,7.533,7.533,7.533,7.533
USDZAR,20100511,123900,7.533,7.533,7.532,7.532
USDZAR,20100511,124000,7.532,7.532,7.532,7.532
USDZAR,20100511,124100,7.531,7.531,7.531,7.531
USDZAR,20100511,124200,7.531,7.531,7.531,7.531
USDZAR,20100511,124300,7.532,7.532,7.530,7.532
USDZAR,20100511,124400,7.533,7.533,7.531,7.531
USDZAR,20100511,124500,7.532,7.532,7.530,7.530
USDZAR,20100511,124600,7.531,7.532,7.531,7.532
USDZAR,20100511,124700,7.532,7.532,7.532,7.532
USDZAR,20100511,124800,7.531,7.531,7.529,7.529
USDZAR,20100511,124900,7.530,7.530,7.529,7.529
USDZAR,20100511,125000,7.528,7.529,7.528,7.528
USDZAR,20100511,125100,7.527,7.528,7.527,7.528
USDZAR,20100511,125200,7.527,7.536,7.527,7.531
USDZAR,20100511,125300,7.530,7.530,7.530,7.530
USDZAR,20100511,125400,7.532,7.532,7.528,7.528
USDZAR,20100511,125500,7.527,7.528,7.527,7.528
USDZAR,20100511,125600,7.527,7.528,7.527,7.528
USDZAR,20100511,125700,7.529,7.529,7.529,7.529
USDZAR,20100511,125800,7.531,7.535,7.531,7.535
USDZAR,20100511,125900,7.534,7.538,7.534,7.536
USDZAR,20100511,130000,7.535,7.541,7.535,7.541
USDZAR,20100511,130100,7.547,7.551,7.546,7.548
USDZAR,20100511,130200,7.547,7.547,7.539,7.546
USDZAR,20100511,130300,7.548,7.548,7.537,7.538
USDZAR,20100511,130400,7.540,7.550,7.540,7.550
USDZAR,20100511,130500,7.549,7.551,7.547,7.550
USDZAR,20100511,130600,7.551,7.553,7.548,7.548
USDZAR,20100511,130700,7.547,7.547,7.542,7.545
USDZAR,20100511,130800,7.546,7.548,7.546,7.547
USDZAR,20100511,130900,7.547,7.548,7.547,7.548
USDZAR,20100511,131000,7.549,7.549,7.546,7.546
USDZAR,20100511,131100,7.545,7.546,7.543,7.545
USDZAR,20100511,131200,7.545,7.545,7.545,7.545
USDZAR,20100511,131300,7.544,7.545,7.544,7.545
USDZAR,20100511,131400,7.544,7.547,7.544,7.547
USDZAR,20100511,131500,7.548,7.548,7.545,7.545
USDZAR,20100511,131600,7.546,7.546,7.546,7.546
USDZAR,20100511,131700,7.545,7.547,7.545,7.547
USDZAR,20100511,131800,7.548,7.551,7.547,7.550
USDZAR,20100511,131900,7.551,7.552,7.550,7.552
USDZAR,20100511,132000,7.556,7.556,7.548,7.549
USDZAR,20100511,132100,7.550,7.552,7.549,7.551
USDZAR,20100511,132200,7.550,7.551,7.550,7.550
USDZAR,20100511,132300,7.548,7.548,7.547,7.547
USDZAR,20100511,132400,7.546,7.547,7.546,7.546
USDZAR,20100511,132500,7.545,7.546,7.545,7.546
USDZAR,20100511,132600,7.545,7.545,7.536,7.538
USDZAR,20100511,132700,7.539,7.551,7.539,7.550
USDZAR,20100511,132800,7.547,7.551,7.544,7.551
USDZAR,20100511,132900,7.550,7.550,7.546,7.548
USDZAR,20100511,133000,7.549,7.549,7.548,7.548
USDZAR,20100511,133100,7.548,7.548,7.548,7.548
USDZAR,20100511,133200,7.549,7.550,7.548,7.550
USDZAR,20100511,133300,7.549,7.550,7.549,7.549
USDZAR,20100511,133400,7.548,7.549,7.545,7.546
USDZAR,20100511,133500,7.546,7.546,7.545,7.545
USDZAR,20100511,133600,7.544,7.544,7.542,7.543
USDZAR,20100511,133700,7.540,7.546,7.540,7.546
USDZAR,20100511,133800,7.547,7.547,7.543,7.543
USDZAR,20100511,133900,7.545,7.545,7.544,7.544
USDZAR,20100511,134000,7.545,7.547,7.545,7.545
USDZAR,20100511,134100,7.545,7.545,7.543,7.545
USDZAR,20100511,134200,7.544,7.544,7.543,7.543
USDZAR,20100511,134300,7.542,7.543,7.542,7.542
USDZAR,20100511,134400,7.541,7.543,7.540,7.541
USDZAR,20100511,134500,7.540,7.543,7.540,7.543
USDZAR,20100511,134600,7.543,7.544,7.543,7.544
USDZAR,20100511,134700,7.543,7.544,7.543,7.544
USDZAR,20100511,134800,7.545,7.545,7.545,7.545
USDZAR,20100511,134900,7.545,7.546,7.545,7.545
USDZAR,20100511,135000,7.546,7.546,7.545,7.546
USDZAR,20100511,135100,7.547,7.548,7.547,7.548
USDZAR,20100511,135200,7.548,7.548,7.548,7.548
USDZAR,20100511,135300,7.548,7.551,7.548,7.551
USDZAR,20100511,135400,7.552,7.555,7.552,7.552
USDZAR,20100511,135500,7.548,7.548,7.544,7.548
USDZAR,20100511,135600,7.549,7.550,7.548,7.549
USDZAR,20100511,135700,7.550,7.550,7.548,7.548
USDZAR,20100511,135800,7.547,7.547,7.544,7.547
USDZAR,20100511,135900,7.548,7.551,7.548,7.551
USDZAR,20100511,140000,7.551,7.552,7.550,7.550
USDZAR,20100511,140100,7.549,7.549,7.547,7.547
USDZAR,20100511,140200,7.546,7.547,7.545,7.547
USDZAR,20100511,140300,7.548,7.548,7.546,7.546
USDZAR,20100511,140400,7.545,7.545,7.541,7.542
USDZAR,20100511,140500,7.541,7.546,7.541,7.545
USDZAR,20100511,140600,7.546,7.546,7.545,7.546
USDZAR,20100511,140700,7.545,7.546,7.544,7.544
USDZAR,20100511,140800,7.542,7.542,7.540,7.541
USDZAR,20100511,140900,7.542,7.542,7.533,7.534
USDZAR,20100511,141000,7.535,7.536,7.534,7.536
USDZAR,20100511,141100,7.537,7.544,7.537,7.544
USDZAR,20100511,141200,7.543,7.548,7.542,7.548
USDZAR,20100511,141300,7.545,7.547,7.545,7.546
USDZAR,20100511,141400,7.548,7.549,7.547,7.547
USDZAR,20100511,141500,7.548,7.554,7.548,7.554
USDZAR,20100511,141600,7.553,7.554,7.553,7.554
USDZAR,20100511,141700,7.555,7.555,7.553,7.554
USDZAR,20100511,141800,7.555,7.556,7.554,7.554
USDZAR,20100511,141900,7.552,7.556,7.552,7.556
USDZAR,20100511,142000,7.555,7.557,7.555,7.557
USDZAR,20100511,142100,7.558,7.560,7.558,7.560
USDZAR,20100511,142200,7.559,7.566,7.559,7.566
USDZAR,20100511,142300,7.567,7.573,7.567,7.569
USDZAR,20100511,142400,7.570,7.571,7.569,7.569
USDZAR,20100511,142500,7.567,7.567,7.565,7.565
USDZAR,20100511,142600,7.564,7.564,7.562,7.563
USDZAR,20100511,142700,7.566,7.570,7.566,7.568
USDZAR,20100511,142800,7.569,7.572,7.569,7.570
USDZAR,20100511,142900,7.571,7.571,7.566,7.571
USDZAR,20100511,143000,7.572,7.572,7.570,7.571
USDZAR,20100511,143100,7.572,7.572,7.571,7.571
USDZAR,20100511,143200,7.570,7.570,7.568,7.570
USDZAR,20100511,143300,7.569,7.570,7.569,7.570
USDZAR,20100511,143400,7.569,7.570,7.568,7.568
USDZAR,20100511,143500,7.567,7.567,7.565,7.565
USDZAR,20100511,143600,7.564,7.568,7.553,7.561
USDZAR,20100511,143700,7.562,7.563,7.561,7.561
USDZAR,20100511,143800,7.562,7.563,7.560,7.562
USDZAR,20100511,143900,7.563,7.566,7.563,7.566
USDZAR,20100511,144000,7.565,7.566,7.565,7.566
USDZAR,20100511,144100,7.565,7.565,7.563,7.563
USDZAR,20100511,144200,7.562,7.563,7.560,7.560
USDZAR,20100511,144300,7.559,7.560,7.559,7.560
USDZAR,20100511,144400,7.559,7.559,7.559,7.559
USDZAR,20100511,144500,7.560,7.563,7.560,7.562
USDZAR,20100511,144600,7.561,7.562,7.561,7.562
USDZAR,20100511,144700,7.561,7.561,7.560,7.560
USDZAR,20100511,144800,7.559,7.566,7.559,7.566
USDZAR,20100511,144900,7.567,7.569,7.567,7.569
USDZAR,20100511,145000,7.568,7.569,7.567,7.569
USDZAR,20100511,145100,7.570,7.570,7.568,7.569
USDZAR,20100511,145200,7.568,7.568,7.567,7.567
USDZAR,20100511,145300,7.566,7.566,7.566,7.566
USDZAR,20100511,145400,7.566,7.566,7.563,7.563
USDZAR,20100511,145500,7.562,7.562,7.560,7.561
USDZAR,20100511,145600,7.562,7.566,7.561,7.566
USDZAR,20100511,145700,7.566,7.566,7.566,7.566
USDZAR,20100511,145800,7.565,7.565,7.564,7.565
USDZAR,20100511,145900,7.566,7.566,7.562,7.562
USDZAR,20100511,150000,7.561,7.563,7.560,7.563
USDZAR,20100511,150100,7.564,7.564,7.561,7.561
USDZAR,20100511,150200,7.562,7.562,7.562,7.562
USDZAR,20100511,150300,7.562,7.573,7.562,7.573
USDZAR,20100511,150400,7.572,7.575,7.572,7.574
USDZAR,20100511,150500,7.573,7.575,7.573,7.575
USDZAR,20100511,150600,7.574,7.575,7.574,7.574
USDZAR,20100511,150700,7.573,7.575,7.570,7.575
USDZAR,20100511,150800,7.575,7.575,7.565,7.565
USDZAR,20100511,150900,7.566,7.570,7.566,7.570
USDZAR,20100511,151000,7.571,7.571,7.566,7.567
USDZAR,20100511,151100,7.568,7.569,7.567,7.567
USDZAR,20100511,151200,7.567,7.567,7.566,7.567
USDZAR,20100511,151300,7.566,7.566,7.553,7.557
USDZAR,20100511,151400,7.558,7.559,7.555,7.557
USDZAR,20100511,151500,7.556,7.559,7.555,7.559
USDZAR,20100511,151600,7.557,7.558,7.557,7.557
USDZAR,20100511,151700,7.558,7.559,7.557,7.557
USDZAR,20100511,151800,7.558,7.562,7.558,7.562
USDZAR,20100511,151900,7.561,7.563,7.559,7.563
USDZAR,20100511,152000,7.561,7.562,7.559,7.559
USDZAR,20100511,152100,7.560,7.562,7.560,7.561
USDZAR,20100511,152200,7.560,7.560,7.560,7.560
USDZAR,20100511,152300,7.561,7.562,7.560,7.560
USDZAR,20100511,152400,7.561,7.561,7.560,7.560
USDZAR,20100511,152500,7.560,7.561,7.560,7.561
USDZAR,20100511,152600,7.560,7.560,7.558,7.558
USDZAR,20100511,152700,7.559,7.559,7.548,7.554
USDZAR,20100511,152800,7.555,7.555,7.552,7.552
USDZAR,20100511,152900,7.553,7.555,7.549,7.549
USDZAR,20100511,153000,7.550,7.554,7.550,7.551
USDZAR,20100511,153100,7.552,7.552,7.549,7.551
USDZAR,20100511,153200,7.552,7.558,7.551,7.557
USDZAR,20100511,153300,7.558,7.564,7.557,7.564
USDZAR,20100511,153400,7.563,7.563,7.550,7.550
USDZAR,20100511,153500,7.548,7.550,7.548,7.550
USDZAR,20100511,153600,7.550,7.550,7.549,7.549
USDZAR,20100511,153700,7.548,7.548,7.540,7.542
USDZAR,20100511,153800,7.543,7.543,7.541,7.541
USDZAR,20100511,153900,7.542,7.542,7.536,7.539
USDZAR,20100511,154000,7.540,7.541,7.539,7.540
USDZAR,20100511,154100,7.541,7.543,7.541,7.542
USDZAR,20100511,154200,7.541,7.542,7.539,7.542
USDZAR,20100511,154300,7.541,7.542,7.537,7.538
USDZAR,20100511,154400,7.537,7.539,7.537,7.538
USDZAR,20100511,154500,7.539,7.539,7.537,7.538
USDZAR,20100511,154600,7.537,7.538,7.537,7.538
USDZAR,20100511,154700,7.537,7.538,7.537,7.537
USDZAR,20100511,154800,7.536,7.536,7.528,7.529
USDZAR,20100511,154900,7.531,7.533,7.528,7.530
USDZAR,20100511,155000,7.529,7.529,7.526,7.528
USDZAR,20100511,155100,7.527,7.527,7.521,7.524
USDZAR,20100511,155200,7.523,7.527,7.523,7.524
USDZAR,20100511,155300,7.525,7.526,7.523,7.524
USDZAR,20100511,155400,7.525,7.525,7.523,7.523
USDZAR,20100511,155500,7.522,7.523,7.521,7.522
USDZAR,20100511,155600,7.523,7.523,7.519,7.521
USDZAR,20100511,155700,7.522,7.524,7.522,7.524
USDZAR,20100511,155800,7.525,7.525,7.524,7.524
USDZAR,20100511,155900,7.524,7.524,7.521,7.521
USDZAR,20100511,160000,7.520,7.522,7.520,7.522
USDZAR,20100511,160100,7.523,7.525,7.522,7.522
USDZAR,20100511,160200,7.521,7.522,7.521,7.522
USDZAR,20100511,160300,7.523,7.526,7.523,7.525
USDZAR,20100511,160400,7.526,7.526,7.525,7.525
USDZAR,20100511,160500,7.524,7.529,7.523,7.529
USDZAR,20100511,160600,7.530,7.530,7.529,7.529
USDZAR,20100511,160700,7.530,7.531,7.530,7.530
USDZAR,20100511,160800,7.531,7.533,7.531,7.532
USDZAR,20100511,160900,7.533,7.536,7.533,7.536
USDZAR,20100511,161000,7.535,7.535,7.534,7.535
USDZAR,20100511,161100,7.536,7.537,7.533,7.537
USDZAR,20100511,161200,7.538,7.538,7.536,7.536
USDZAR,20100511,161300,7.535,7.536,7.533,7.536
USDZAR,20100511,161400,7.535,7.536,7.532,7.532
USDZAR,20100511,161500,7.533,7.534,7.529,7.530
USDZAR,20100511,161600,7.529,7.529,7.527,7.527
USDZAR,20100511,161700,7.526,7.526,7.516,7.516
USDZAR,20100511,161800,7.515,7.516,7.511,7.512
USDZAR,20100511,161900,7.513,7.514,7.509,7.511
USDZAR,20100511,162000,7.510,7.511,7.510,7.510
USDZAR,20100511,162100,7.511,7.511,7.507,7.507
USDZAR,20100511,162200,7.508,7.508,7.496,7.496
USDZAR,20100511,162300,7.497,7.499,7.496,7.496
USDZAR,20100511,162400,7.497,7.502,7.497,7.502
USDZAR,20100511,162500,7.498,7.502,7.498,7.501
USDZAR,20100511,162600,7.502,7.505,7.501,7.504
USDZAR,20100511,162700,7.505,7.507,7.505,7.507
USDZAR,20100511,162800,7.508,7.514,7.508,7.512
USDZAR,20100511,162900,7.513,7.516,7.513,7.515
USDZAR,20100511,163000,7.516,7.516,7.515,7.516
USDZAR,20100511,163100,7.517,7.519,7.517,7.518
USDZAR,20100511,163200,7.519,7.523,7.519,7.523
USDZAR,20100511,163300,7.524,7.528,7.524,7.526
USDZAR,20100511,163400,7.525,7.525,7.522,7.522
USDZAR,20100511,163500,7.523,7.526,7.523,7.524
USDZAR,20100511,163600,7.523,7.525,7.522,7.523
USDZAR,20100511,163700,7.524,7.526,7.524,7.525
USDZAR,20100511,163800,7.524,7.528,7.523,7.528
USDZAR,20100511,163900,7.527,7.528,7.526,7.526
USDZAR,20100511,164000,7.525,7.526,7.525,7.525
USDZAR,20100511,164100,7.524,7.524,7.512,7.515
USDZAR,20100511,164200,7.514,7.522,7.514,7.522
USDZAR,20100511,164300,7.523,7.524,7.523,7.524
USDZAR,20100511,164400,7.523,7.523,7.521,7.522
USDZAR,20100511,164500,7.525,7.525,7.524,7.524
USDZAR,20100511,164600,7.525,7.527,7.525,7.526
USDZAR,20100511,164700,7.526,7.526,7.526,7.526
USDZAR,20100511,164800,7.527,7.527,7.524,7.526
USDZAR,20100511,164900,7.527,7.527,7.521,7.522
USDZAR,20100511,165000,7.521,7.524,7.521,7.523
USDZAR,20100511,165100,7.524,7.524,7.524,7.524
USDZAR,20100511,165200,7.523,7.526,7.523,7.525
USDZAR,20100511,165300,7.526,7.526,7.524,7.525
USDZAR,20100511,165400,7.524,7.525,7.523,7.524
USDZAR,20100511,165500,7.525,7.528,7.525,7.528
USDZAR,20100511,165600,7.527,7.529,7.527,7.528
USDZAR,20100511,165700,7.529,7.529,7.528,7.528
USDZAR,20100511,165800,7.529,7.530,7.528,7.528
USDZAR,20100511,165900,7.529,7.537,7.529,7.537
USDZAR,20100511,170000,7.538,7.544,7.538,7.541
USDZAR,20100511,170100,7.542,7.545,7.539,7.543
USDZAR,20100511,170200,7.542,7.542,7.539,7.539
USDZAR,20100511,170300,7.538,7.539,7.538,7.539
USDZAR,20100511,170400,7.540,7.543,7.540,7.543
USDZAR,20100511,170500,7.541,7.541,7.537,7.537
USDZAR,20100511,170600,7.538,7.539,7.538,7.539
USDZAR,20100511,170700,7.538,7.539,7.529,7.529
USDZAR,20100511,170800,7.528,7.534,7.528,7.534
USDZAR,20100511,170900,7.535,7.535,7.528,7.528
USDZAR,20100511,171000,7.527,7.532,7.527,7.528
USDZAR,20100511,171100,7.527,7.531,7.526,7.530
USDZAR,20100511,171200,7.529,7.529,7.527,7.527
USDZAR,20100511,171300,7.526,7.527,7.521,7.522
USDZAR,20100511,171400,7.521,7.521,7.518,7.518
USDZAR,20100511,171500,7.519,7.520,7.517,7.517
USDZAR,20100511,171600,7.518,7.520,7.518,7.520
USDZAR,20100511,171700,7.521,7.525,7.520,7.524
USDZAR,20100511,171800,7.525,7.527,7.523,7.523
USDZAR,20100511,171900,7.522,7.522,7.520,7.520
USDZAR,20100511,172000,7.519,7.522,7.519,7.521
USDZAR,20100511,172100,7.522,7.528,7.522,7.528
USDZAR,20100511,172200,7.528,7.528,7.528,7.528
USDZAR,20100511,172300,7.529,7.531,7.529,7.531
USDZAR,20100511,172400,7.531,7.532,7.531,7.532
USDZAR,20100511,172500,7.533,7.533,7.532,7.532
USDZAR,20100511,172600,7.530,7.533,7.530,7.533
USDZAR,20100511,172700,7.532,7.534,7.532,7.533
USDZAR,20100511,172800,7.534,7.534,7.532,7.533
USDZAR,20100511,172900,7.534,7.534,7.527,7.527
USDZAR,20100511,173000,7.528,7.533,7.528,7.531
USDZAR,20100511,173100,7.532,7.533,7.531,7.532
USDZAR,20100511,173200,7.533,7.533,7.532,7.533
USDZAR,20100511,173300,7.534,7.539,7.534,7.539
USDZAR,20100511,173400,7.539,7.539,7.539,7.539
USDZAR,20100511,173500,7.538,7.538,7.538,7.538
USDZAR,20100511,173600,7.537,7.538,7.537,7.538
USDZAR,20100511,173700,7.538,7.538,7.537,7.537
USDZAR,20100511,173800,7.538,7.538,7.527,7.527
USDZAR,20100511,173900,7.528,7.528,7.523,7.524
USDZAR,20100511,174000,7.523,7.523,7.521,7.521
USDZAR,20100511,174100,7.522,7.522,7.520,7.520
USDZAR,20100511,174200,7.521,7.521,7.520,7.521
USDZAR,20100511,174300,7.521,7.521,7.520,7.520
USDZAR,20100511,174400,7.521,7.522,7.519,7.521
USDZAR,20100511,174500,7.522,7.522,7.521,7.522
USDZAR,20100511,174600,7.521,7.522,7.521,7.522
USDZAR,20100511,174700,7.522,7.523,7.522,7.523
USDZAR,20100511,174800,7.524,7.524,7.524,7.524
USDZAR,20100511,174900,7.524,7.524,7.524,7.524
USDZAR,20100511,175000,7.525,7.527,7.525,7.527
USDZAR,20100511,175100,7.527,7.527,7.527,7.527
USDZAR,20100511,175200,7.526,7.527,7.526,7.527
USDZAR,20100511,175300,7.527,7.527,7.527,7.527
USDZAR,20100511,175400,7.528,7.529,7.527,7.527
USDZAR,20100511,175500,7.526,7.526,7.523,7.523
USDZAR,20100511,175600,7.522,7.522,7.521,7.522
USDZAR,20100511,175700,7.523,7.525,7.523,7.525
USDZAR,20100511,175800,7.526,7.527,7.525,7.525
USDZAR,20100511,175900,7.526,7.526,7.521,7.522
USDZAR,20100511,180000,7.521,7.522,7.518,7.518
USDZAR,20100511,180100,7.517,7.518,7.517,7.518
USDZAR,20100511,180200,7.517,7.517,7.516,7.517
USDZAR,20100511,180300,7.516,7.516,7.515,7.515
USDZAR,20100511,180400,7.515,7.515,7.513,7.514
USDZAR,20100511,180500,7.515,7.515,7.514,7.515
USDZAR,20100511,180600,7.514,7.515,7.514,7.515
USDZAR,20100511,180700,7.515,7.515,7.515,7.515
USDZAR,20100511,180800,7.514,7.515,7.514,7.515
USDZAR,20100511,180900,7.514,7.514,7.509,7.509
USDZAR,20100511,181000,7.510,7.510,7.509,7.509
USDZAR,20100511,181100,7.509,7.511,7.509,7.509
USDZAR,20100511,181200,7.508,7.508,7.506,7.506
USDZAR,20100511,181300,7.507,7.507,7.504,7.504
USDZAR,20100511,181400,7.503,7.503,7.502,7.502
USDZAR,20100511,181500,7.503,7.503,7.502,7.502
USDZAR,20100511,181600,7.501,7.501,7.497,7.498
USDZAR,20100511,181700,7.497,7.501,7.496,7.499
USDZAR,20100511,181800,7.500,7.503,7.500,7.503
USDZAR,20100511,181900,7.502,7.502,7.501,7.501
USDZAR,20100511,182000,7.500,7.500,7.500,7.500
USDZAR,20100511,182100,7.500,7.500,7.499,7.499
USDZAR,20100511,182200,7.500,7.502,7.500,7.502
USDZAR,20100511,182300,7.503,7.503,7.503,7.503
USDZAR,20100511,182400,7.503,7.503,7.502,7.502
USDZAR,20100511,182500,7.502,7.503,7.502,7.503
USDZAR,20100511,182600,7.504,7.504,7.502,7.502
USDZAR,20100511,182700,7.503,7.504,7.503,7.503
USDZAR,20100511,182800,7.502,7.503,7.500,7.503
USDZAR,20100511,182900,7.504,7.504,7.504,7.504
USDZAR,20100511,183000,7.504,7.504,7.502,7.502
USDZAR,20100511,183100,7.505,7.506,7.505,7.505
USDZAR,20100511,183200,7.500,7.506,7.500,7.506
USDZAR,20100511,183300,7.503,7.503,7.502,7.502
USDZAR,20100511,183400,7.501,7.502,7.501,7.502
USDZAR,20100511,183500,7.502,7.502,7.502,7.502
USDZAR,20100511,183600,7.501,7.501,7.501,7.501
USDZAR,20100511,183700,7.502,7.502,7.502,7.502
USDZAR,20100511,183800,7.502,7.502,7.502,7.502
USDZAR,20100511,183900,7.502,7.503,7.501,7.503
USDZAR,20100511,184000,7.502,7.502,7.501,7.501
USDZAR,20100511,184100,7.502,7.502,7.497,7.497
USDZAR,20100511,184200,7.499,7.499,7.498,7.498
USDZAR,20100511,184300,7.497,7.497,7.496,7.496
USDZAR,20100511,184400,7.497,7.497,7.497,7.497
USDZAR,20100511,184500,7.497,7.497,7.497,7.497
USDZAR,20100511,184600,7.497,7.497,7.495,7.495
USDZAR,20100511,184700,7.494,7.494,7.492,7.492
USDZAR,20100511,184800,7.494,7.494,7.487,7.487
USDZAR,20100511,184900,7.486,7.487,7.486,7.486
USDZAR,20100511,185000,7.485,7.486,7.485,7.486
USDZAR,20100511,185100,7.484,7.484,7.484,7.484
USDZAR,20100511,185200,7.485,7.487,7.485,7.485
USDZAR,20100511,185300,7.483,7.483,7.477,7.478
USDZAR,20100511,185400,7.477,7.478,7.477,7.477
USDZAR,20100511,185500,7.478,7.478,7.476,7.476
USDZAR,20100511,185600,7.475,7.475,7.474,7.475
USDZAR,20100511,185700,7.475,7.475,7.475,7.475
USDZAR,20100511,185800,7.474,7.475,7.473,7.473
USDZAR,20100511,185900,7.471,7.471,7.467,7.468
USDZAR,20100511,190000,7.466,7.467,7.466,7.467
USDZAR,20100511,190100,7.467,7.467,7.467,7.467
USDZAR,20100511,190200,7.468,7.468,7.467,7.467
USDZAR,20100511,190300,7.467,7.467,7.467,7.467
USDZAR,20100511,190400,7.467,7.467,7.467,7.467
USDZAR,20100511,190500,7.467,7.467,7.466,7.466
USDZAR,20100511,190600,7.466,7.466,7.466,7.466
USDZAR,20100511,190700,7.465,7.465,7.465,7.465
USDZAR,20100511,190800,7.464,7.466,7.464,7.466
USDZAR,20100511,190900,7.467,7.467,7.467,7.467
USDZAR,20100511,191000,7.467,7.467,7.467,7.467
USDZAR,20100511,191100,7.468,7.468,7.468,7.468
USDZAR,20100511,191200,7.468,7.469,7.468,7.468
USDZAR,20100511,191300,7.469,7.469,7.467,7.469
USDZAR,20100511,191400,7.468,7.468,7.468,7.468
USDZAR,20100511,191500,7.468,7.469,7.468,7.469
USDZAR,20100511,191600,7.468,7.469,7.468,7.468
USDZAR,20100511,191700,7.468,7.468,7.466,7.466
USDZAR,20100511,191800,7.465,7.465,7.465,7.465
USDZAR,20100511,191900,7.467,7.467,7.465,7.467
USDZAR,20100511,192000,7.467,7.467,7.467,7.467
USDZAR,20100511,192100,7.468,7.468,7.467,7.467
USDZAR,20100511,192200,7.468,7.468,7.467,7.467
USDZAR,20100511,192300,7.467,7.467,7.467,7.467
USDZAR,20100511,192400,7.467,7.468,7.467,7.467
USDZAR,20100511,192500,7.467,7.467,7.466,7.466
USDZAR,20100511,192600,7.465,7.466,7.462,7.465
USDZAR,20100511,192700,7.464,7.464,7.464,7.464
USDZAR,20100511,192800,7.464,7.464,7.464,7.464
USDZAR,20100511,192900,7.465,7.465,7.465,7.465
USDZAR,20100511,193000,7.465,7.465,7.463,7.463
USDZAR,20100511,193100,7.463,7.463,7.463,7.463
USDZAR,20100511,193200,7.464,7.466,7.464,7.466
USDZAR,20100511,193300,7.467,7.467,7.466,7.467
USDZAR,20100511,193400,7.466,7.466,7.465,7.465
USDZAR,20100511,193500,7.464,7.464,7.464,7.464
USDZAR,20100511,193600,7.464,7.464,7.460,7.460
USDZAR,20100511,193700,7.461,7.461,7.460,7.460
USDZAR,20100511,193800,7.460,7.460,7.460,7.460
USDZAR,20100511,193900,7.461,7.461,7.461,7.461
USDZAR,20100511,194000,7.462,7.462,7.462,7.462
USDZAR,20100511,194100,7.461,7.464,7.460,7.464
USDZAR,20100511,194200,7.465,7.465,7.465,7.465
USDZAR,20100511,194300,7.465,7.465,7.460,7.460
USDZAR,20100511,194400,7.460,7.460,7.460,7.460
USDZAR,20100511,194500,7.459,7.463,7.457,7.463
USDZAR,20100511,194600,7.464,7.466,7.464,7.466
USDZAR,20100511,194700,7.465,7.465,7.463,7.464
USDZAR,20100511,194800,7.462,7.462,7.454,7.454
USDZAR,20100511,194900,7.455,7.458,7.455,7.457
USDZAR,20100511,195000,7.456,7.459,7.455,7.459
USDZAR,20100511,195100,7.461,7.462,7.459,7.459
USDZAR,20100511,195200,7.459,7.459,7.459,7.459
USDZAR,20100511,195300,7.459,7.459,7.459,7.459
USDZAR,20100511,195400,7.459,7.459,7.457,7.457
USDZAR,20100511,195500,7.458,7.459,7.456,7.456
USDZAR,20100511,195600,7.455,7.456,7.455,7.456
USDZAR,20100511,195700,7.456,7.456,7.456,7.456
USDZAR,20100511,195800,7.456,7.456,7.456,7.456
USDZAR,20100511,195900,7.456,7.456,7.456,7.456
USDZAR,20100511,200000,7.457,7.459,7.456,7.456
USDZAR,20100511,200100,7.457,7.458,7.456,7.458
USDZAR,20100511,200200,7.463,7.463,7.460,7.460
USDZAR,20100511,200300,7.459,7.459,7.458,7.459
USDZAR,20100511,200400,7.460,7.460,7.460,7.460
USDZAR,20100511,200500,7.460,7.460,7.457,7.457
USDZAR,20100511,200600,7.457,7.457,7.457,7.457
USDZAR,20100511,200700,7.462,7.462,7.460,7.460
USDZAR,20100511,200800,7.459,7.459,7.459,7.459
USDZAR,20100511,200900,7.459,7.459,7.459,7.459
USDZAR,20100511,201000,7.459,7.461,7.459,7.461
USDZAR,20100511,201100,7.462,7.463,7.462,7.463
USDZAR,20100511,201200,7.463,7.465,7.463,7.465
USDZAR,20100511,201300,7.465,7.465,7.464,7.464
USDZAR,20100511,201400,7.464,7.466,7.464,7.466
USDZAR,20100511,201500,7.465,7.465,7.465,7.465
USDZAR,20100511,201600,7.465,7.466,7.465,7.466
USDZAR,20100511,201700,7.465,7.465,7.465,7.465
USDZAR,20100511,201800,7.465,7.467,7.465,7.467
USDZAR,20100511,201900,7.474,7.486,7.474,7.484
USDZAR,20100511,202000,7.485,7.485,7.485,7.485
USDZAR,20100511,202100,7.481,7.481,7.478,7.478
USDZAR,20100511,202200,7.477,7.478,7.472,7.472
USDZAR,20100511,202300,7.471,7.472,7.470,7.472
USDZAR,20100511,202400,7.472,7.472,7.472,7.472
USDZAR,20100511,202500,7.485,7.485,7.481,7.483
USDZAR,20100511,202600,7.480,7.480,7.475,7.475
USDZAR,20100511,202700,7.475,7.475,7.475,7.475
USDZAR,20100511,202800,7.475,7.475,7.475,7.475
USDZAR,20100511,202900,7.475,7.475,7.475,7.475
USDZAR,20100511,203000,7.475,7.475,7.475,7.475
USDZAR,20100511,203100,7.475,7.477,7.475,7.477
USDZAR,20100511,203200,7.479,7.482,7.479,7.482
USDZAR,20100511,203300,7.481,7.481,7.480,7.480
USDZAR,20100511,203400,7.479,7.479,7.478,7.478
USDZAR,20100511,203500,7.477,7.478,7.477,7.478
USDZAR,20100511,203600,7.479,7.479,7.478,7.478
USDZAR,20100511,203700,7.481,7.481,7.481,7.481
USDZAR,20100511,203800,7.481,7.486,7.481,7.486
USDZAR,20100511,203900,7.485,7.485,7.481,7.481
USDZAR,20100511,204000,7.481,7.481,7.481,7.481
USDZAR,20100511,204100,7.481,7.481,7.481,7.481
USDZAR,20100511,204200,7.482,7.490,7.482,7.485
USDZAR,20100511,204300,7.484,7.484,7.484,7.484
USDZAR,20100511,204400,7.484,7.486,7.484,7.486
USDZAR,20100511,204500,7.485,7.486,7.485,7.486
USDZAR,20100511,204600,7.486,7.486,7.486,7.486
USDZAR,20100511,204700,7.486,7.486,7.486,7.486
USDZAR,20100511,204800,7.486,7.489,7.479,7.479
USDZAR,20100511,204900,7.479,7.479,7.479,7.479
USDZAR,20100511,205000,7.477,7.477,7.475,7.475
USDZAR,20100511,205100,7.476,7.480,7.476,7.480
USDZAR,20100511,205200,7.480,7.480,7.480,7.480
USDZAR,20100511,205300,7.480,7.480,7.480,7.480
USDZAR,20100511,205400,7.480,7.480,7.480,7.480
USDZAR,20100511,205500,7.480,7.480,7.480,7.480
USDZAR,20100511,205600,7.480,7.480,7.480,7.480
USDZAR,20100511,205700,7.480,7.480,7.480,7.480
USDZAR,20100511,205800,7.485,7.485,7.482,7.482
USDZAR,20100511,205900,7.485,7.487,7.484,7.487
USDZAR,20100511,210000,7.487,7.487,7.487,7.487
USDZAR,20100511,210100,7.488,7.490,7.488,7.490
USDZAR,20100511,210200,7.490,7.490,7.490,7.490
USDZAR,20100511,210300,7.490,7.490,7.490,7.490
USDZAR,20100511,210400,7.491,7.492,7.491,7.492
USDZAR,20100511,210500,7.492,7.492,7.492,7.492
USDZAR,20100511,210600,7.492,7.492,7.492,7.492
USDZAR,20100511,210700,7.492,7.492,7.492,7.492
USDZAR,20100511,210800,7.492,7.492,7.492,7.492
USDZAR,20100511,210900,7.492,7.492,7.492,7.492
USDZAR,20100511,211000,7.492,7.492,7.492,7.492
USDZAR,20100511,211100,7.492,7.497,7.492,7.496
USDZAR,20100511,211300,7.496,7.496,7.496,7.496
USDZAR,20100511,211400,7.496,7.496,7.496,7.496
USDZAR,20100511,211500,7.496,7.496,7.496,7.496
USDZAR,20100511,211600,7.496,7.496,7.493,7.493
USDZAR,20100511,211700,7.493,7.494,7.493,7.494
USDZAR,20100511,211800,7.498,7.499,7.498,7.499
USDZAR,20100511,211900,7.500,7.501,7.497,7.501
USDZAR,20100511,212000,7.499,7.500,7.499,7.500
USDZAR,20100511,212100,7.498,7.499,7.495,7.499
USDZAR,20100511,212200,7.500,7.500,7.494,7.494
USDZAR,20100511,212300,7.495,7.498,7.495,7.498
USDZAR,20100511,212400,7.499,7.499,7.499,7.499
USDZAR,20100511,212500,7.501,7.501,7.501,7.501
USDZAR,20100511,212600,7.502,7.503,7.502,7.503
USDZAR,20100511,212700,7.504,7.504,7.501,7.501
USDZAR,20100511,212800,7.501,7.501,7.501,7.501
USDZAR,20100511,212900,7.501,7.501,7.501,7.501
USDZAR,20100511,213000,7.501,7.501,7.501,7.501
USDZAR,20100511,213100,7.501,7.501,7.501,7.501
USDZAR,20100511,213200,7.499,7.501,7.499,7.501
USDZAR,20100511,213300,7.504,7.504,7.504,7.504
USDZAR,20100511,213400,7.504,7.504,7.504,7.504
USDZAR,20100511,213500,7.504,7.504,7.503,7.504
USDZAR,20100511,213600,7.503,7.503,7.496,7.496
USDZAR,20100511,213700,7.496,7.496,7.496,7.496
USDZAR,20100511,213800,7.496,7.496,7.496,7.496
USDZAR,20100511,213900,7.496,7.496,7.496,7.496
USDZAR,20100511,214000,7.495,7.495,7.495,7.495
USDZAR,20100511,214100,7.495,7.496,7.495,7.495
USDZAR,20100511,214200,7.500,7.500,7.499,7.499
USDZAR,20100511,214300,7.499,7.499,7.497,7.498
USDZAR,20100511,214400,7.500,7.500,7.500,7.500
USDZAR,20100511,214500,7.500,7.500,7.500,7.500
USDZAR,20100511,214600,7.499,7.499,7.499,7.499
USDZAR,20100511,214700,7.499,7.499,7.499,7.499
USDZAR,20100511,214800,7.499,7.499,7.499,7.499
USDZAR,20100511,214900,7.499,7.499,7.499,7.499
USDZAR,20100511,215000,7.499,7.499,7.499,7.499
USDZAR,20100511,215100,7.499,7.499,7.499,7.499
USDZAR,20100511,215200,7.499,7.499,7.499,7.499
USDZAR,20100511,215300,7.499,7.499,7.499,7.499
USDZAR,20100511,215400,7.499,7.499,7.499,7.499
USDZAR,20100511,215500,7.499,7.499,7.499,7.499
USDZAR,20100511,215600,7.499,7.499,7.499,7.499
USDZAR,20100511,215700,7.499,7.499,7.499,7.499
USDZAR,20100511,215800,7.499,7.499,7.499,7.499
USDZAR,20100511,215900,7.499,7.499,7.499,7.499
USDZAR,20100511,220000,7.498,7.498,7.498,7.498
USDZAR,20100511,220100,7.497,7.497,7.496,7.496
USDZAR,20100511,220200,7.493,7.495,7.493,7.495
USDZAR,20100511,220300,7.497,7.499,7.496,7.496
USDZAR,20100511,220400,7.496,7.496,7.496,7.496
USDZAR,20100511,220500,7.495,7.495,7.495,7.495
USDZAR,20100511,220600,7.495,7.495,7.495,7.495
USDZAR,20100511,220700,7.495,7.495,7.493,7.493
USDZAR,20100511,220800,7.492,7.493,7.492,7.493
USDZAR,20100511,220900,7.492,7.493,7.492,7.493
USDZAR,20100511,221000,7.496,7.496,7.496,7.496
USDZAR,20100511,221100,7.496,7.496,7.496,7.496
USDZAR,20100511,221200,7.496,7.496,7.496,7.496
USDZAR,20100511,221300,7.496,7.496,7.496,7.496
USDZAR,20100511,221400,7.496,7.496,7.496,7.496
USDZAR,20100511,221500,7.497,7.497,7.495,7.495
USDZAR,20100511,221600,7.494,7.494,7.494,7.494
USDZAR,20100511,221700,7.496,7.496,7.496,7.496
USDZAR,20100511,221800,7.496,7.496,7.492,7.493
USDZAR,20100511,221900,7.493,7.493,7.491,7.491
USDZAR,20100511,222000,7.490,7.491,7.490,7.491
USDZAR,20100511,222100,7.494,7.494,7.494,7.494
USDZAR,20100511,222200,7.494,7.494,7.494,7.494
USDZAR,20100511,222300,7.494,7.494,7.493,7.493
USDZAR,20100511,222400,7.492,7.492,7.492,7.492
USDZAR,20100511,222500,7.492,7.492,7.492,7.492
USDZAR,20100511,222600,7.492,7.492,7.492,7.492
USDZAR,20100511,222700,7.492,7.492,7.492,7.492
USDZAR,20100511,222800,7.492,7.492,7.491,7.491
USDZAR,20100511,222900,7.491,7.491,7.491,7.491
USDZAR,20100511,223000,7.491,7.491,7.491,7.491
USDZAR,20100511,223100,7.491,7.491,7.491,7.491
USDZAR,20100511,223200,7.491,7.491,7.491,7.491
USDZAR,20100511,223300,7.491,7.491,7.491,7.491
USDZAR,20100511,223400,7.492,7.492,7.492,7.492
USDZAR,20100511,223500,7.492,7.492,7.492,7.492
USDZAR,20100511,223600,7.491,7.492,7.491,7.492
USDZAR,20100511,223700,7.492,7.494,7.492,7.494
USDZAR,20100511,223800,7.493,7.493,7.493,7.493
USDZAR,20100511,223900,7.493,7.493,7.493,7.493
USDZAR,20100511,224000,7.493,7.493,7.493,7.493
USDZAR,20100511,224100,7.493,7.493,7.493,7.493
USDZAR,20100511,224200,7.493,7.493,7.493,7.493
USDZAR,20100511,224300,7.493,7.493,7.493,7.493
USDZAR,20100511,224400,7.493,7.493,7.493,7.493
USDZAR,20100511,224500,7.493,7.493,7.493,7.493
USDZAR,20100511,224600,7.493,7.493,7.493,7.493
USDZAR,20100511,224700,7.493,7.493,7.493,7.493
USDZAR,20100511,224800,7.493,7.493,7.493,7.493
USDZAR,20100511,224900,7.493,7.493,7.493,7.493
USDZAR,20100511,225000,7.493,7.493,7.493,7.493
USDZAR,20100511,225100,7.496,7.497,7.496,7.496
USDZAR,20100511,225200,7.494,7.494,7.494,7.494
USDZAR,20100511,225300,7.494,7.494,7.494,7.494
USDZAR,20100511,225400,7.494,7.497,7.494,7.496
USDZAR,20100511,225500,7.496,7.496,7.496,7.496
USDZAR,20100511,225600,7.496,7.496,7.496,7.496
USDZAR,20100511,225700,7.497,7.497,7.496,7.497
USDZAR,20100511,225800,7.497,7.497,7.497,7.497
USDZAR,20100511,225900,7.497,7.497,7.497,7.497
USDZAR,20100511,230000,7.497,7.497,7.497,7.497
USDZAR,20100511,230100,7.497,7.497,7.497,7.497
USDZAR,20100511,230200,7.497,7.497,7.497,7.497
USDZAR,20100511,230300,7.498,7.498,7.498,7.498
USDZAR,20100511,230400,7.498,7.498,7.498,7.498
USDZAR,20100511,230500,7.498,7.498,7.498,7.498
USDZAR,20100511,230600,7.498,7.498,7.498,7.498
USDZAR,20100511,230700,7.498,7.498,7.498,7.498
USDZAR,20100511,230800,7.498,7.498,7.498,7.498
USDZAR,20100511,230900,7.498,7.498,7.498,7.498
USDZAR,20100511,231000,7.498,7.498,7.498,7.498
USDZAR,20100511,231100,7.498,7.498,7.498,7.498
USDZAR,20100511,231200,7.498,7.498,7.498,7.498
USDZAR,20100511,231300,7.498,7.498,7.498,7.498
USDZAR,20100511,231400,7.498,7.498,7.495,7.495
USDZAR,20100511,231500,7.495,7.495,7.495,7.495
USDZAR,20100511,231600,7.496,7.499,7.496,7.499
USDZAR,20100511,231700,7.499,7.499,7.499,7.499
USDZAR,20100511,231800,7.499,7.503,7.499,7.501
USDZAR,20100511,231900,7.502,7.503,7.502,7.502
USDZAR,20100511,232000,7.503,7.503,7.502,7.502
USDZAR,20100511,232100,7.502,7.502,7.502,7.502
USDZAR,20100511,232200,7.503,7.503,7.503,7.503
USDZAR,20100511,232300,7.503,7.503,7.503,7.503
USDZAR,20100511,232400,7.503,7.503,7.503,7.503
USDZAR,20100511,232500,7.503,7.503,7.503,7.503
USDZAR,20100511,232600,7.503,7.503,7.503,7.503
USDZAR,20100511,232700,7.503,7.503,7.503,7.503
USDZAR,20100511,232800,7.503,7.503,7.503,7.503
USDZAR,20100511,232900,7.504,7.504,7.504,7.504
USDZAR,20100511,233000,7.505,7.508,7.505,7.505
USDZAR,20100511,233100,7.505,7.505,7.505,7.505
USDZAR,20100511,233200,7.505,7.505,7.505,7.505
USDZAR,20100511,233300,7.505,7.505,7.505,7.505
USDZAR,20100511,233400,7.505,7.505,7.505,7.505
USDZAR,20100511,233500,7.503,7.503,7.503,7.503
USDZAR,20100511,233600,7.503,7.503,7.503,7.503
USDZAR,20100511,233700,7.503,7.503,7.503,7.503
USDZAR,20100511,233800,7.504,7.504,7.504,7.504
USDZAR,20100511,233900,7.504,7.504,7.504,7.504
USDZAR,20100511,234000,7.503,7.503,7.503,7.503
USDZAR,20100511,234100,7.503,7.503,7.503,7.503
USDZAR,20100511,234200,7.503,7.503,7.503,7.503
USDZAR,20100511,234300,7.503,7.503,7.503,7.503
USDZAR,20100511,234400,7.503,7.503,7.503,7.503
USDZAR,20100511,234500,7.503,7.503,7.503,7.503
USDZAR,20100511,234600,7.503,7.503,7.503,7.503
USDZAR,20100511,234700,7.503,7.503,7.503,7.503
USDZAR,20100511,234800,7.503,7.503,7.503,7.503
USDZAR,20100511,234900,7.503,7.503,7.503,7.503
USDZAR,20100511,235000,7.503,7.503,7.503,7.503
USDZAR,20100511,235100,7.503,7.503,7.503,7.503
USDZAR,20100511,235200,7.503,7.503,7.503,7.503
USDZAR,20100511,235300,7.503,7.503,7.503,7.503
USDZAR,20100511,235400,7.503,7.503,7.503,7.503
USDZAR,20100511,235500,7.503,7.503,7.503,7.503
USDZAR,20100511,235600,7.503,7.503,7.503,7.503
USDZAR,20100511,235700,7.503,7.503,7.503,7.503
USDZAR,20100511,235800,7.503,7.503,7.503,7.503
USDZAR,20100511,235900,7.503,7.503,7.503,7.503
USDZAR,20100512,000000,7.503,7.503,7.503,7.503
EURAUD,20100511,000100,1.4159,1.4163,1.4159,1.4163
EURAUD,20100511,000200,1.4162,1.4162,1.4161,1.4161
EURAUD,20100511,000300,1.4161,1.4162,1.4161,1.4161
EURAUD,20100511,000400,1.4161,1.4161,1.4160,1.4161
EURAUD,20100511,000500,1.4161,1.4161,1.4160,1.4160
EURAUD,20100511,000600,1.4160,1.4160,1.4157,1.4157
EURAUD,20100511,000700,1.4158,1.4160,1.4158,1.4160
EURAUD,20100511,000800,1.4159,1.4159,1.4158,1.4158
EURAUD,20100511,000900,1.4158,1.4160,1.4158,1.4160
EURAUD,20100511,001000,1.4160,1.4160,1.4160,1.4160
EURAUD,20100511,001100,1.4159,1.4159,1.4158,1.4158
EURAUD,20100511,001200,1.4158,1.4160,1.4158,1.4160
EURAUD,20100511,001300,1.4159,1.4159,1.4157,1.4157
EURAUD,20100511,001400,1.4158,1.4160,1.4158,1.4160
EURAUD,20100511,001500,1.4160,1.4161,1.4160,1.4160
EURAUD,20100511,001600,1.4160,1.4161,1.4160,1.4161
EURAUD,20100511,001700,1.4161,1.4161,1.4160,1.4161
EURAUD,20100511,001800,1.4161,1.4161,1.4160,1.4160
EURAUD,20100511,001900,1.4159,1.4160,1.4159,1.4160
EURAUD,20100511,002000,1.4160,1.4161,1.4159,1.4159
EURAUD,20100511,002100,1.4159,1.4159,1.4158,1.4158
EURAUD,20100511,002200,1.4157,1.4157,1.4157,1.4157
EURAUD,20100511,002300,1.4155,1.4155,1.4155,1.4155
EURAUD,20100511,002400,1.4155,1.4158,1.4155,1.4158
EURAUD,20100511,002500,1.4158,1.4158,1.4158,1.4158
EURAUD,20100511,002600,1.4157,1.4158,1.4157,1.4158
EURAUD,20100511,002700,1.4159,1.4161,1.4159,1.4161
EURAUD,20100511,002800,1.4161,1.4163,1.4161,1.4163
EURAUD,20100511,002900,1.4163,1.4163,1.4163,1.4163
EURAUD,20100511,003000,1.4162,1.4162,1.4160,1.4160
EURAUD,20100511,003100,1.4159,1.4159,1.4158,1.4158
EURAUD,20100511,003200,1.4159,1.4159,1.4159,1.4159
EURAUD,20100511,003300,1.4159,1.4159,1.4155,1.4155
EURAUD,20100511,003400,1.4155,1.4156,1.4155,1.4155
EURAUD,20100511,003500,1.4155,1.4155,1.4155,1.4155
EURAUD,20100511,003600,1.4155,1.4156,1.4155,1.4156
EURAUD,20100511,003700,1.4156,1.4157,1.4155,1.4155
EURAUD,20100511,003800,1.4155,1.4158,1.4155,1.4158
EURAUD,20100511,003900,1.4157,1.4158,1.4157,1.4157
EURAUD,20100511,004000,1.4155,1.4155,1.4155,1.4155
EURAUD,20100511,004100,1.4155,1.4155,1.4153,1.4153
EURAUD,20100511,004200,1.4152,1.4152,1.4152,1.4152
EURAUD,20100511,004300,1.4152,1.4152,1.4152,1.4152
EURAUD,20100511,004400,1.4152,1.4153,1.4152,1.4153
EURAUD,20100511,004500,1.4151,1.4152,1.4151,1.4151
EURAUD,20100511,004600,1.4152,1.4153,1.4152,1.4153
EURAUD,20100511,004700,1.4154,1.4154,1.4154,1.4154
EURAUD,20100511,004800,1.4154,1.4154,1.4152,1.4152
EURAUD,20100511,004900,1.4152,1.4152,1.4152,1.4152
EURAUD,20100511,005000,1.4152,1.4152,1.4148,1.4148
EURAUD,20100511,005100,1.4148,1.4149,1.4148,1.4148
EURAUD,20100511,005200,1.4148,1.4150,1.4148,1.4150
EURAUD,20100511,005300,1.4150,1.4150,1.4150,1.4150
EURAUD,20100511,005400,1.4150,1.4150,1.4150,1.4150
EURAUD,20100511,005500,1.4149,1.4150,1.4149,1.4150
EURAUD,20100511,005600,1.4151,1.4153,1.4151,1.4153
EURAUD,20100511,005700,1.4153,1.4155,1.4153,1.4155
EURAUD,20100511,005800,1.4155,1.4155,1.4155,1.4155
EURAUD,20100511,005900,1.4156,1.4157,1.4156,1.4157
EURAUD,20100511,010000,1.4157,1.4157,1.4156,1.4157
EURAUD,20100511,010100,1.4158,1.4160,1.4158,1.4160
EURAUD,20100511,010200,1.4160,1.4162,1.4160,1.4162
EURAUD,20100511,010300,1.4162,1.4163,1.4162,1.4162
EURAUD,20100511,010400,1.4162,1.4165,1.4162,1.4163
EURAUD,20100511,010500,1.4162,1.4162,1.4160,1.4160
EURAUD,20100511,010600,1.4159,1.4159,1.4155,1.4157
EURAUD,20100511,010700,1.4157,1.4158,1.4157,1.4158
EURAUD,20100511,010800,1.4158,1.4158,1.4155,1.4155
EURAUD,20100511,010900,1.4154,1.4158,1.4153,1.4158
EURAUD,20100511,011000,1.4157,1.4157,1.4155,1.4155
EURAUD,20100511,011100,1.4154,1.4154,1.4142,1.4142
EURAUD,20100511,011200,1.4141,1.4141,1.4131,1.4132
EURAUD,20100511,011300,1.4133,1.4134,1.4132,1.4132
EURAUD,20100511,011400,1.4132,1.4132,1.4130,1.4130
EURAUD,20100511,011500,1.4130,1.4133,1.4130,1.4133
EURAUD,20100511,011600,1.4134,1.4134,1.4134,1.4134
EURAUD,20100511,011700,1.4134,1.4136,1.4134,1.4136
EURAUD,20100511,011800,1.4137,1.4141,1.4137,1.4141
EURAUD,20100511,011900,1.4140,1.4141,1.4139,1.4141
EURAUD,20100511,012000,1.4141,1.4141,1.4141,1.4141
EURAUD,20100511,012100,1.4142,1.4143,1.4140,1.4140
EURAUD,20100511,012200,1.4140,1.4140,1.4140,1.4140
EURAUD,20100511,012300,1.4141,1.4141,1.4137,1.4137
EURAUD,20100511,012400,1.4136,1.4137,1.4134,1.4134
EURAUD,20100511,012500,1.4133,1.4133,1.4130,1.4133
EURAUD,20100511,012600,1.4135,1.4141,1.4135,1.4139
EURAUD,20100511,012700,1.4139,1.4139,1.4136,1.4138
EURAUD,20100511,012800,1.4139,1.4139,1.4139,1.4139
EURAUD,20100511,012900,1.4139,1.4139,1.4134,1.4134
EURAUD,20100511,013000,1.4133,1.4133,1.4126,1.4126
EURAUD,20100511,013100,1.4125,1.4125,1.4113,1.4115
EURAUD,20100511,013200,1.4116,1.4120,1.4116,1.4117
EURAUD,20100511,013300,1.4117,1.4117,1.4115,1.4117
EURAUD,20100511,013400,1.4117,1.4122,1.4117,1.4122
EURAUD,20100511,013500,1.4123,1.4129,1.4123,1.4127
EURAUD,20100511,013600,1.4126,1.4128,1.4125,1.4128
EURAUD,20100511,013700,1.4127,1.4129,1.4126,1.4127
EURAUD,20100511,013800,1.4126,1.4127,1.4126,1.4127
EURAUD,20100511,013900,1.4128,1.4128,1.4125,1.4126
EURAUD,20100511,014000,1.4126,1.4130,1.4126,1.4129
EURAUD,20100511,014100,1.4128,1.4128,1.4126,1.4126
EURAUD,20100511,014200,1.4125,1.4129,1.4124,1.4128
EURAUD,20100511,014300,1.4128,1.4130,1.4128,1.4130
EURAUD,20100511,014400,1.4130,1.4132,1.4130,1.4131
EURAUD,20100511,014500,1.4131,1.4131,1.4131,1.4131
EURAUD,20100511,014600,1.4131,1.4131,1.4131,1.4131
EURAUD,20100511,014700,1.4131,1.4131,1.4130,1.4130
EURAUD,20100511,014800,1.4129,1.4132,1.4129,1.4132
EURAUD,20100511,014900,1.4133,1.4133,1.4130,1.4131
EURAUD,20100511,015000,1.4131,1.4132,1.4131,1.4131
EURAUD,20100511,015100,1.4132,1.4137,1.4132,1.4137
EURAUD,20100511,015200,1.4138,1.4139,1.4138,1.4138
EURAUD,20100511,015300,1.4137,1.4139,1.4136,1.4136
EURAUD,20100511,015400,1.4135,1.4138,1.4135,1.4136
EURAUD,20100511,015500,1.4135,1.4135,1.4133,1.4133
EURAUD,20100511,015600,1.4132,1.4134,1.4130,1.4130
EURAUD,20100511,015700,1.4129,1.4131,1.4129,1.4131
EURAUD,20100511,015800,1.4130,1.4131,1.4130,1.4131
EURAUD,20100511,015900,1.4132,1.4136,1.4130,1.4136
EURAUD,20100511,020000,1.4137,1.4140,1.4137,1.4140
EURAUD,20100511,020100,1.4139,1.4140,1.4138,1.4139
EURAUD,20100511,020200,1.4140,1.4148,1.4140,1.4148
EURAUD,20100511,020300,1.4149,1.4153,1.4149,1.4153
EURAUD,20100511,020400,1.4152,1.4153,1.4152,1.4152
EURAUD,20100511,020500,1.4151,1.4155,1.4151,1.4155
EURAUD,20100511,020600,1.4155,1.4155,1.4155,1.4155
EURAUD,20100511,020700,1.4155,1.4157,1.4155,1.4157
EURAUD,20100511,020800,1.4156,1.4156,1.4154,1.4154
EURAUD,20100511,020900,1.4155,1.4160,1.4155,1.4160
EURAUD,20100511,021000,1.4160,1.4161,1.4157,1.4161
EURAUD,20100511,021100,1.4162,1.4167,1.4162,1.4167
EURAUD,20100511,021200,1.4168,1.4172,1.4168,1.4172
EURAUD,20100511,021300,1.4172,1.4172,1.4169,1.4169
EURAUD,20100511,021400,1.4169,1.4169,1.4169,1.4169
EURAUD,20100511,021500,1.4169,1.4172,1.4169,1.4172
EURAUD,20100511,021600,1.4172,1.4174,1.4169,1.4174
EURAUD,20100511,021700,1.4176,1.4179,1.4176,1.4178
EURAUD,20100511,021800,1.4176,1.4176,1.4174,1.4176
EURAUD,20100511,021900,1.4178,1.4181,1.4178,1.4181
EURAUD,20100511,022000,1.4182,1.4186,1.4182,1.4185
EURAUD,20100511,022100,1.4185,1.4185,1.4183,1.4183
EURAUD,20100511,022200,1.4183,1.4183,1.4182,1.4182
EURAUD,20100511,022300,1.4182,1.4182,1.4181,1.4181
EURAUD,20100511,022400,1.4182,1.4183,1.4182,1.4183
EURAUD,20100511,022500,1.4184,1.4186,1.4183,1.4186
EURAUD,20100511,022600,1.4185,1.4185,1.4180,1.4180
EURAUD,20100511,022700,1.4180,1.4181,1.4180,1.4180
EURAUD,20100511,022800,1.4180,1.4180,1.4178,1.4179
EURAUD,20100511,022900,1.4178,1.4178,1.4174,1.4174
EURAUD,20100511,023000,1.4173,1.4177,1.4173,1.4175
EURAUD,20100511,023100,1.4174,1.4174,1.4171,1.4171
EURAUD,20100511,023200,1.4172,1.4172,1.4172,1.4172
EURAUD,20100511,023300,1.4172,1.4172,1.4170,1.4170
EURAUD,20100511,023400,1.4169,1.4172,1.4169,1.4172
EURAUD,20100511,023500,1.4171,1.4172,1.4169,1.4172
EURAUD,20100511,023600,1.4170,1.4173,1.4169,1.4173
EURAUD,20100511,023700,1.4173,1.4173,1.4171,1.4172
EURAUD,20100511,023800,1.4172,1.4172,1.4170,1.4171
EURAUD,20100511,023900,1.4172,1.4175,1.4169,1.4169
EURAUD,20100511,024000,1.4169,1.4169,1.4165,1.4165
EURAUD,20100511,024100,1.4164,1.4164,1.4158,1.4158
EURAUD,20100511,024200,1.4158,1.4160,1.4158,1.4160
EURAUD,20100511,024300,1.4161,1.4162,1.4161,1.4162
EURAUD,20100511,024400,1.4162,1.4164,1.4158,1.4158
EURAUD,20100511,024500,1.4158,1.4158,1.4156,1.4156
EURAUD,20100511,024600,1.4157,1.4157,1.4154,1.4155
EURAUD,20100511,024700,1.4156,1.4156,1.4155,1.4156
EURAUD,20100511,024800,1.4157,1.4159,1.4154,1.4159
EURAUD,20100511,024900,1.4159,1.4160,1.4158,1.4160
EURAUD,20100511,025000,1.4161,1.4165,1.4161,1.4165
EURAUD,20100511,025100,1.4165,1.4170,1.4165,1.4170
EURAUD,20100511,025200,1.4169,1.4169,1.4167,1.4168
EURAUD,20100511,025300,1.4168,1.4170,1.4168,1.4169
EURAUD,20100511,025400,1.4169,1.4170,1.4169,1.4169
EURAUD,20100511,025500,1.4169,1.4172,1.4169,1.4169
EURAUD,20100511,025600,1.4170,1.4171,1.4168,1.4169
EURAUD,20100511,025700,1.4168,1.4168,1.4167,1.4167
EURAUD,20100511,025800,1.4167,1.4167,1.4165,1.4165
EURAUD,20100511,025900,1.4164,1.4164,1.4162,1.4162
EURAUD,20100511,030000,1.4162,1.4165,1.4162,1.4165
EURAUD,20100511,030100,1.4166,1.4166,1.4163,1.4164
EURAUD,20100511,030200,1.4163,1.4165,1.4161,1.4165
EURAUD,20100511,030300,1.4164,1.4164,1.4161,1.4161
EURAUD,20100511,030400,1.4160,1.4160,1.4153,1.4156
EURAUD,20100511,030500,1.4156,1.4157,1.4154,1.4154
EURAUD,20100511,030600,1.4155,1.4155,1.4154,1.4154
EURAUD,20100511,030700,1.4155,1.4160,1.4155,1.4160
EURAUD,20100511,030800,1.4159,1.4159,1.4156,1.4156
EURAUD,20100511,030900,1.4156,1.4156,1.4154,1.4155
EURAUD,20100511,031000,1.4157,1.4159,1.4157,1.4159
EURAUD,20100511,031100,1.4159,1.4159,1.4158,1.4158
EURAUD,20100511,031200,1.4159,1.4161,1.4159,1.4161
EURAUD,20100511,031300,1.4162,1.4162,1.4161,1.4161
EURAUD,20100511,031400,1.4160,1.4161,1.4159,1.4159
EURAUD,20100511,031500,1.4160,1.4162,1.4160,1.4160
EURAUD,20100511,031600,1.4161,1.4162,1.4161,1.4162
EURAUD,20100511,031700,1.4163,1.4163,1.4163,1.4163
EURAUD,20100511,031800,1.4163,1.4163,1.4157,1.4157
EURAUD,20100511,031900,1.4157,1.4158,1.4157,1.4158
EURAUD,20100511,032000,1.4158,1.4159,1.4155,1.4155
EURAUD,20100511,032100,1.4157,1.4157,1.4155,1.4155
EURAUD,20100511,032200,1.4157,1.4159,1.4157,1.4159
EURAUD,20100511,032300,1.4160,1.4161,1.4160,1.4161
EURAUD,20100511,032400,1.4162,1.4163,1.4162,1.4162
EURAUD,20100511,032500,1.4161,1.4169,1.4161,1.4169
EURAUD,20100511,032600,1.4168,1.4169,1.4166,1.4167
EURAUD,20100511,032700,1.4166,1.4167,1.4166,1.4167
EURAUD,20100511,032800,1.4168,1.4170,1.4168,1.4170
EURAUD,20100511,032900,1.4171,1.4176,1.4171,1.4176
EURAUD,20100511,033000,1.4176,1.4179,1.4174,1.4174
EURAUD,20100511,033100,1.4173,1.4174,1.4170,1.4170
EURAUD,20100511,033200,1.4170,1.4170,1.4169,1.4169
EURAUD,20100511,033300,1.4169,1.4169,1.4169,1.4169
EURAUD,20100511,033400,1.4168,1.4169,1.4168,1.4168
EURAUD,20100511,033500,1.4168,1.4168,1.4165,1.4165
EURAUD,20100511,033600,1.4166,1.4168,1.4166,1.4168
EURAUD,20100511,033700,1.4168,1.4168,1.4168,1.4168
EURAUD,20100511,033800,1.4168,1.4168,1.4167,1.4167
EURAUD,20100511,033900,1.4168,1.4170,1.4167,1.4167
EURAUD,20100511,034000,1.4166,1.4167,1.4166,1.4167
EURAUD,20100511,034100,1.4167,1.4167,1.4167,1.4167
EURAUD,20100511,034200,1.4166,1.4167,1.4165,1.4167
EURAUD,20100511,034300,1.4166,1.4167,1.4165,1.4167
EURAUD,20100511,034400,1.4166,1.4166,1.4166,1.4166
EURAUD,20100511,034500,1.4165,1.4165,1.4163,1.4163
EURAUD,20100511,034600,1.4163,1.4164,1.4162,1.4162
EURAUD,20100511,034700,1.4161,1.4166,1.4160,1.4165
EURAUD,20100511,034800,1.4163,1.4163,1.4162,1.4162
EURAUD,20100511,034900,1.4162,1.4162,1.4161,1.4161
EURAUD,20100511,035000,1.4161,1.4163,1.4161,1.4162
EURAUD,20100511,035100,1.4162,1.4162,1.4162,1.4162
EURAUD,20100511,035200,1.4162,1.4163,1.4162,1.4162
EURAUD,20100511,035300,1.4162,1.4162,1.4162,1.4162
EURAUD,20100511,035400,1.4162,1.4165,1.4162,1.4165
EURAUD,20100511,035500,1.4164,1.4164,1.4157,1.4157
EURAUD,20100511,035600,1.4155,1.4157,1.4155,1.4157
EURAUD,20100511,035700,1.4156,1.4157,1.4155,1.4157
EURAUD,20100511,035800,1.4157,1.4158,1.4155,1.4158
EURAUD,20100511,035900,1.4157,1.4157,1.4157,1.4157
EURAUD,20100511,040000,1.4158,1.4162,1.4158,1.4162
EURAUD,20100511,040100,1.4163,1.4164,1.4163,1.4163
EURAUD,20100511,040200,1.4162,1.4163,1.4162,1.4162
EURAUD,20100511,040300,1.4161,1.4161,1.4158,1.4159
EURAUD,20100511,040400,1.4160,1.4166,1.4160,1.4162
EURAUD,20100511,040500,1.4164,1.4166,1.4164,1.4166
EURAUD,20100511,040600,1.4166,1.4171,1.4166,1.4168
EURAUD,20100511,040700,1.4168,1.4170,1.4168,1.4169
EURAUD,20100511,040800,1.4167,1.4167,1.4165,1.4166
EURAUD,20100511,040900,1.4166,1.4166,1.4164,1.4164
EURAUD,20100511,041000,1.4163,1.4164,1.4162,1.4164
EURAUD,20100511,041100,1.4165,1.4165,1.4164,1.4164
EURAUD,20100511,041200,1.4163,1.4163,1.4163,1.4163
EURAUD,20100511,041300,1.4163,1.4164,1.4162,1.4164
EURAUD,20100511,041400,1.4163,1.4164,1.4163,1.4164
EURAUD,20100511,041500,1.4164,1.4166,1.4164,1.4166
EURAUD,20100511,041600,1.4166,1.4166,1.4164,1.4164
EURAUD,20100511,041700,1.4164,1.4164,1.4162,1.4162
EURAUD,20100511,041800,1.4164,1.4167,1.4164,1.4167
EURAUD,20100511,041900,1.4168,1.4168,1.4167,1.4167
EURAUD,20100511,042000,1.4166,1.4166,1.4163,1.4163
EURAUD,20100511,042100,1.4162,1.4162,1.4159,1.4159
EURAUD,20100511,042200,1.4159,1.4162,1.4159,1.4162
EURAUD,20100511,042300,1.4162,1.4164,1.4162,1.4162
EURAUD,20100511,042400,1.4161,1.4161,1.4160,1.4160
EURAUD,20100511,042500,1.4160,1.4163,1.4160,1.4163
EURAUD,20100511,042600,1.4163,1.4165,1.4161,1.4165
EURAUD,20100511,042700,1.4166,1.4166,1.4165,1.4166
EURAUD,20100511,042800,1.4167,1.4168,1.4167,1.4168
EURAUD,20100511,042900,1.4168,1.4168,1.4167,1.4167
EURAUD,20100511,043000,1.4167,1.4167,1.4164,1.4164
EURAUD,20100511,043100,1.4164,1.4164,1.4163,1.4163
EURAUD,20100511,043200,1.4163,1.4167,1.4163,1.4167
EURAUD,20100511,043300,1.4166,1.4168,1.4166,1.4168
EURAUD,20100511,043400,1.4168,1.4168,1.4163,1.4164
EURAUD,20100511,043500,1.4165,1.4165,1.4162,1.4162
EURAUD,20100511,043600,1.4163,1.4163,1.4161,1.4161
EURAUD,20100511,043700,1.4160,1.4161,1.4160,1.4161
EURAUD,20100511,043800,1.4160,1.4161,1.4160,1.4161
EURAUD,20100511,043900,1.4161,1.4163,1.4161,1.4162
EURAUD,20100511,044000,1.4161,1.4161,1.4158,1.4159
EURAUD,20100511,044100,1.4160,1.4160,1.4157,1.4157
EURAUD,20100511,044200,1.4157,1.4157,1.4155,1.4155
EURAUD,20100511,044300,1.4157,1.4157,1.4157,1.4157
EURAUD,20100511,044400,1.4158,1.4158,1.4157,1.4157
EURAUD,20100511,044500,1.4156,1.4156,1.4155,1.4155
EURAUD,20100511,044600,1.4155,1.4157,1.4155,1.4156
EURAUD,20100511,044700,1.4156,1.4157,1.4156,1.4157
EURAUD,20100511,044800,1.4156,1.4156,1.4155,1.4155
EURAUD,20100511,044900,1.4156,1.4156,1.4155,1.4155
EURAUD,20100511,045000,1.4157,1.4158,1.4157,1.4158
EURAUD,20100511,045100,1.4158,1.4160,1.4158,1.4158
EURAUD,20100511,045200,1.4157,1.4157,1.4157,1.4157
EURAUD,20100511,045300,1.4157,1.4157,1.4155,1.4155
EURAUD,20100511,045400,1.4154,1.4155,1.4153,1.4153
EURAUD,20100511,045500,1.4152,1.4157,1.4152,1.4156
EURAUD,20100511,045600,1.4155,1.4155,1.4154,1.4155
EURAUD,20100511,045700,1.4155,1.4159,1.4155,1.4159
EURAUD,20100511,045800,1.4160,1.4160,1.4159,1.4160
EURAUD,20100511,045900,1.4160,1.4160,1.4159,1.4160
EURAUD,20100511,050000,1.4160,1.4160,1.4159,1.4160
EURAUD,20100511,050100,1.4160,1.4161,1.4160,1.4161
EURAUD,20100511,050200,1.4161,1.4161,1.4160,1.4160
EURAUD,20100511,050300,1.4160,1.4160,1.4158,1.4158
EURAUD,20100511,050400,1.4158,1.4162,1.4158,1.4160
EURAUD,20100511,050500,1.4159,1.4161,1.4159,1.4161
EURAUD,20100511,050600,1.4161,1.4162,1.4161,1.4162
EURAUD,20100511,050700,1.4161,1.4163,1.4161,1.4163
EURAUD,20100511,050800,1.4162,1.4162,1.4161,1.4162
EURAUD,20100511,050900,1.4162,1.4162,1.4161,1.4162
EURAUD,20100511,051000,1.4162,1.4162,1.4161,1.4162
EURAUD,20100511,051100,1.4162,1.4162,1.4160,1.4160
EURAUD,20100511,051200,1.4159,1.4159,1.4159,1.4159
EURAUD,20100511,051300,1.4159,1.4159,1.4157,1.4157
EURAUD,20100511,051400,1.4157,1.4157,1.4156,1.4156
EURAUD,20100511,051500,1.4157,1.4157,1.4155,1.4155
EURAUD,20100511,051600,1.4155,1.4158,1.4155,1.4158
EURAUD,20100511,051700,1.4159,1.4159,1.4158,1.4158
EURAUD,20100511,051800,1.4159,1.4159,1.4158,1.4158
EURAUD,20100511,051900,1.4158,1.4158,1.4157,1.4157
EURAUD,20100511,052000,1.4157,1.4157,1.4156,1.4156
EURAUD,20100511,052100,1.4156,1.4159,1.4156,1.4159
EURAUD,20100511,052200,1.4160,1.4161,1.4160,1.4161
EURAUD,20100511,052300,1.4161,1.4162,1.4161,1.4162
EURAUD,20100511,052400,1.4161,1.4161,1.4160,1.4160
EURAUD,20100511,052500,1.4160,1.4160,1.4160,1.4160
EURAUD,20100511,052600,1.4161,1.4161,1.4156,1.4157
EURAUD,20100511,052700,1.4157,1.4159,1.4157,1.4159
EURAUD,20100511,052800,1.4159,1.4159,1.4157,1.4157
EURAUD,20100511,052900,1.4157,1.4159,1.4157,1.4159
EURAUD,20100511,053000,1.4159,1.4161,1.4159,1.4161
EURAUD,20100511,053100,1.4162,1.4162,1.4162,1.4162
EURAUD,20100511,053200,1.4162,1.4162,1.4161,1.4162
EURAUD,20100511,053300,1.4162,1.4166,1.4162,1.4166
EURAUD,20100511,053400,1.4165,1.4165,1.4165,1.4165
EURAUD,20100511,053500,1.4165,1.4165,1.4162,1.4162
EURAUD,20100511,053600,1.4164,1.4164,1.4158,1.4160
EURAUD,20100511,053700,1.4160,1.4160,1.4156,1.4159
EURAUD,20100511,053800,1.4160,1.4160,1.4159,1.4159
EURAUD,20100511,053900,1.4159,1.4160,1.4158,1.4160
EURAUD,20100511,054000,1.4161,1.4161,1.4159,1.4159
EURAUD,20100511,054100,1.4159,1.4159,1.4158,1.4158
EURAUD,20100511,054200,1.4157,1.4157,1.4157,1.4157
EURAUD,20100511,054300,1.4157,1.4157,1.4156,1.4156
EURAUD,20100511,054400,1.4155,1.4155,1.4155,1.4155
EURAUD,20100511,054500,1.4155,1.4157,1.4155,1.4157
EURAUD,20100511,054600,1.4157,1.4158,1.4157,1.4157
EURAUD,20100511,054700,1.4157,1.4157,1.4157,1.4157
EURAUD,20100511,054800,1.4157,1.4157,1.4156,1.4156
EURAUD,20100511,054900,1.4155,1.4157,1.4155,1.4157
EURAUD,20100511,055000,1.4157,1.4159,1.4155,1.4159
EURAUD,20100511,055100,1.4160,1.4162,1.4160,1.4162
EURAUD,20100511,055200,1.4162,1.4162,1.4159,1.4159
EURAUD,20100511,055300,1.4160,1.4161,1.4160,1.4160
EURAUD,20100511,055400,1.4158,1.4159,1.4158,1.4159
EURAUD,20100511,055500,1.4159,1.4161,1.4159,1.4161
EURAUD,20100511,055600,1.4160,1.4160,1.4158,1.4158
EURAUD,20100511,055700,1.4158,1.4158,1.4157,1.4158
EURAUD,20100511,055800,1.4159,1.4160,1.4159,1.4160
EURAUD,20100511,055900,1.4161,1.4161,1.4160,1.4160
EURAUD,20100511,060000,1.4160,1.4160,1.4158,1.4158
EURAUD,20100511,060100,1.4159,1.4159,1.4157,1.4157
EURAUD,20100511,060200,1.4157,1.4157,1.4157,1.4157
EURAUD,20100511,060300,1.4156,1.4157,1.4156,1.4157
EURAUD,20100511,060400,1.4158,1.4159,1.4158,1.4159
EURAUD,20100511,060500,1.4158,1.4160,1.4154,1.4154
EURAUD,20100511,060600,1.4155,1.4156,1.4155,1.4155
EURAUD,20100511,060700,1.4155,1.4156,1.4154,1.4155
EURAUD,20100511,060800,1.4154,1.4159,1.4154,1.4158
EURAUD,20100511,060900,1.4157,1.4157,1.4153,1.4153
EURAUD,20100511,061000,1.4154,1.4155,1.4154,1.4154
EURAUD,20100511,061100,1.4154,1.4155,1.4150,1.4151
EURAUD,20100511,061200,1.4150,1.4151,1.4148,1.4149
EURAUD,20100511,061300,1.4150,1.4153,1.4150,1.4151
EURAUD,20100511,061400,1.4152,1.4155,1.4152,1.4155
EURAUD,20100511,061500,1.4155,1.4157,1.4146,1.4146
EURAUD,20100511,061600,1.4145,1.4145,1.4140,1.4143
EURAUD,20100511,061700,1.4143,1.4144,1.4143,1.4144
EURAUD,20100511,061800,1.4143,1.4143,1.4138,1.4138
EURAUD,20100511,061900,1.4139,1.4140,1.4139,1.4140
EURAUD,20100511,062000,1.4141,1.4143,1.4141,1.4142
EURAUD,20100511,062100,1.4143,1.4148,1.4143,1.4146
EURAUD,20100511,062200,1.4147,1.4149,1.4147,1.4149
EURAUD,20100511,062300,1.4148,1.4148,1.4148,1.4148
EURAUD,20100511,062400,1.4148,1.4148,1.4146,1.4147
EURAUD,20100511,062500,1.4148,1.4150,1.4148,1.4148
EURAUD,20100511,062600,1.4150,1.4151,1.4150,1.4151
EURAUD,20100511,062700,1.4152,1.4155,1.4152,1.4155
EURAUD,20100511,062800,1.4154,1.4159,1.4154,1.4158
EURAUD,20100511,062900,1.4157,1.4161,1.4157,1.4161
EURAUD,20100511,063000,1.4161,1.4161,1.4158,1.4159
EURAUD,20100511,063100,1.4159,1.4160,1.4159,1.4160
EURAUD,20100511,063200,1.4162,1.4164,1.4162,1.4164
EURAUD,20100511,063300,1.4162,1.4162,1.4161,1.4162
EURAUD,20100511,063400,1.4161,1.4162,1.4159,1.4162
EURAUD,20100511,063500,1.4161,1.4164,1.4161,1.4164
EURAUD,20100511,063600,1.4164,1.4164,1.4162,1.4162
EURAUD,20100511,063700,1.4163,1.4165,1.4163,1.4165
EURAUD,20100511,063800,1.4166,1.4168,1.4166,1.4166
EURAUD,20100511,063900,1.4166,1.4166,1.4163,1.4164
EURAUD,20100511,064000,1.4165,1.4169,1.4165,1.4169
EURAUD,20100511,064100,1.4171,1.4171,1.4169,1.4170
EURAUD,20100511,064200,1.4171,1.4172,1.4170,1.4171
EURAUD,20100511,064300,1.4171,1.4172,1.4171,1.4172
EURAUD,20100511,064400,1.4172,1.4174,1.4172,1.4172
EURAUD,20100511,064500,1.4173,1.4175,1.4168,1.4168
EURAUD,20100511,064600,1.4169,1.4173,1.4169,1.4173
EURAUD,20100511,064700,1.4172,1.4172,1.4169,1.4169
EURAUD,20100511,064800,1.4170,1.4173,1.4170,1.4173
EURAUD,20100511,064900,1.4174,1.4174,1.4167,1.4167
EURAUD,20100511,065000,1.4168,1.4169,1.4167,1.4169
EURAUD,20100511,065100,1.4171,1.4175,1.4171,1.4174
EURAUD,20100511,065200,1.4173,1.4176,1.4171,1.4176
EURAUD,20100511,065300,1.4175,1.4175,1.4173,1.4174
EURAUD,20100511,065400,1.4173,1.4175,1.4173,1.4174
EURAUD,20100511,065500,1.4175,1.4176,1.4175,1.4176
EURAUD,20100511,065600,1.4175,1.4175,1.4173,1.4173
EURAUD,20100511,065700,1.4173,1.4174,1.4173,1.4174
EURAUD,20100511,065800,1.4174,1.4174,1.4171,1.4172
EURAUD,20100511,065900,1.4173,1.4173,1.4169,1.4173
EURAUD,20100511,070000,1.4174,1.4174,1.4171,1.4172
EURAUD,20100511,070100,1.4173,1.4174,1.4170,1.4170
EURAUD,20100511,070200,1.4171,1.4171,1.4170,1.4170
EURAUD,20100511,070300,1.4171,1.4174,1.4171,1.4174
EURAUD,20100511,070400,1.4175,1.4175,1.4174,1.4174
EURAUD,20100511,070500,1.4174,1.4176,1.4174,1.4176
EURAUD,20100511,070600,1.4176,1.4178,1.4175,1.4175
EURAUD,20100511,070700,1.4174,1.4175,1.4174,1.4175
EURAUD,20100511,070800,1.4176,1.4180,1.4176,1.4180
EURAUD,20100511,070900,1.4181,1.4183,1.4181,1.4183
EURAUD,20100511,071000,1.4184,1.4186,1.4184,1.4184
EURAUD,20100511,071100,1.4183,1.4183,1.4180,1.4181
EURAUD,20100511,071200,1.4180,1.4180,1.4179,1.4179
EURAUD,20100511,071300,1.4178,1.4179,1.4178,1.4179
EURAUD,20100511,071400,1.4178,1.4178,1.4174,1.4174
EURAUD,20100511,071500,1.4175,1.4176,1.4175,1.4176
EURAUD,20100511,071600,1.4177,1.4177,1.4173,1.4173
EURAUD,20100511,071700,1.4175,1.4176,1.4174,1.4174
EURAUD,20100511,071800,1.4175,1.4176,1.4172,1.4173
EURAUD,20100511,071900,1.4172,1.4172,1.4169,1.4169
EURAUD,20100511,072000,1.4169,1.4169,1.4168,1.4169
EURAUD,20100511,072100,1.4169,1.4169,1.4169,1.4169
EURAUD,20100511,072200,1.4170,1.4172,1.4170,1.4172
EURAUD,20100511,072300,1.4173,1.4174,1.4172,1.4172
EURAUD,20100511,072400,1.4173,1.4175,1.4173,1.4175
EURAUD,20100511,072500,1.4176,1.4178,1.4176,1.4178
EURAUD,20100511,072600,1.4177,1.4177,1.4175,1.4176
EURAUD,20100511,072700,1.4177,1.4179,1.4177,1.4179
EURAUD,20100511,072800,1.4179,1.4179,1.4178,1.4178
EURAUD,20100511,072900,1.4177,1.4179,1.4176,1.4179
EURAUD,20100511,073000,1.4178,1.4179,1.4178,1.4179
EURAUD,20100511,073100,1.4180,1.4180,1.4179,1.4179
EURAUD,20100511,073200,1.4179,1.4179,1.4178,1.4178
EURAUD,20100511,073300,1.4179,1.4179,1.4178,1.4178
EURAUD,20100511,073400,1.4178,1.4178,1.4177,1.4177
EURAUD,20100511,073500,1.4176,1.4176,1.4172,1.4172
EURAUD,20100511,073600,1.4172,1.4172,1.4170,1.4170
EURAUD,20100511,073700,1.4169,1.4169,1.4167,1.4167
EURAUD,20100511,073800,1.4168,1.4170,1.4168,1.4170
EURAUD,20100511,073900,1.4171,1.4173,1.4171,1.4171
EURAUD,20100511,074000,1.4170,1.4171,1.4169,1.4171
EURAUD,20100511,074100,1.4173,1.4176,1.4173,1.4176
EURAUD,20100511,074200,1.4176,1.4176,1.4176,1.4176
EURAUD,20100511,074300,1.4175,1.4175,1.4172,1.4173
EURAUD,20100511,074400,1.4172,1.4172,1.4165,1.4166
EURAUD,20100511,074500,1.4167,1.4172,1.4167,1.4172
EURAUD,20100511,074600,1.4173,1.4176,1.4173,1.4176
EURAUD,20100511,074700,1.4177,1.4178,1.4175,1.4175
EURAUD,20100511,074800,1.4176,1.4186,1.4176,1.4186
EURAUD,20100511,074900,1.4186,1.4188,1.4182,1.4182
EURAUD,20100511,075000,1.4181,1.4183,1.4180,1.4181
EURAUD,20100511,075100,1.4182,1.4184,1.4182,1.4184
EURAUD,20100511,075200,1.4184,1.4184,1.4181,1.4181
EURAUD,20100511,075300,1.4181,1.4185,1.4181,1.4185
EURAUD,20100511,075400,1.4185,1.4186,1.4185,1.4186
EURAUD,20100511,075500,1.4186,1.4188,1.4186,1.4188
EURAUD,20100511,075600,1.4187,1.4188,1.4185,1.4188
EURAUD,20100511,075700,1.4187,1.4187,1.4186,1.4186
EURAUD,20100511,075800,1.4186,1.4189,1.4186,1.4188
EURAUD,20100511,075900,1.4188,1.4189,1.4187,1.4189
EURAUD,20100511,080000,1.4189,1.4192,1.4189,1.4192
EURAUD,20100511,080100,1.4193,1.4193,1.4191,1.4191
EURAUD,20100511,080200,1.4190,1.4191,1.4188,1.4188
EURAUD,20100511,080300,1.4189,1.4190,1.4189,1.4189
EURAUD,20100511,080400,1.4190,1.4190,1.4185,1.4186
EURAUD,20100511,080500,1.4185,1.4185,1.4182,1.4182
EURAUD,20100511,080600,1.4183,1.4184,1.4183,1.4183
EURAUD,20100511,080700,1.4184,1.4184,1.4183,1.4183
EURAUD,20100511,080800,1.4183,1.4183,1.4182,1.4183
EURAUD,20100511,080900,1.4182,1.4183,1.4181,1.4182
EURAUD,20100511,081000,1.4181,1.4181,1.4178,1.4181
EURAUD,20100511,081100,1.4180,1.4180,1.4174,1.4174
EURAUD,20100511,081200,1.4173,1.4176,1.4173,1.4176
EURAUD,20100511,081300,1.4175,1.4178,1.4175,1.4175
EURAUD,20100511,081400,1.4175,1.4175,1.4172,1.4172
EURAUD,20100511,081500,1.4173,1.4174,1.4167,1.4168
EURAUD,20100511,081600,1.4169,1.4176,1.4169,1.4176
EURAUD,20100511,081700,1.4177,1.4181,1.4177,1.4180
EURAUD,20100511,081800,1.4179,1.4179,1.4177,1.4179
EURAUD,20100511,081900,1.4178,1.4182,1.4178,1.4181
EURAUD,20100511,082000,1.4181,1.4183,1.4181,1.4181
EURAUD,20100511,082100,1.4181,1.4182,1.4180,1.4182
EURAUD,20100511,082200,1.4183,1.4183,1.4180,1.4182
EURAUD,20100511,082300,1.4181,1.4181,1.4175,1.4175
EURAUD,20100511,082400,1.4174,1.4175,1.4170,1.4170
EURAUD,20100511,082500,1.4171,1.4171,1.4163,1.4164
EURAUD,20100511,082600,1.4163,1.4163,1.4157,1.4157
EURAUD,20100511,082700,1.4159,1.4159,1.4156,1.4156
EURAUD,20100511,082800,1.4157,1.4160,1.4156,1.4157
EURAUD,20100511,082900,1.4155,1.4155,1.4151,1.4151
EURAUD,20100511,083000,1.4150,1.4150,1.4148,1.4148
EURAUD,20100511,083100,1.4149,1.4153,1.4148,1.4153
EURAUD,20100511,083200,1.4154,1.4159,1.4154,1.4159
EURAUD,20100511,083300,1.4160,1.4161,1.4159,1.4160
EURAUD,20100511,083400,1.4161,1.4161,1.4158,1.4158
EURAUD,20100511,083500,1.4159,1.4162,1.4159,1.4162
EURAUD,20100511,083600,1.4162,1.4165,1.4162,1.4162
EURAUD,20100511,083700,1.4162,1.4165,1.4162,1.4165
EURAUD,20100511,083800,1.4164,1.4164,1.4158,1.4160
EURAUD,20100511,083900,1.4161,1.4162,1.4159,1.4162
EURAUD,20100511,084000,1.4164,1.4167,1.4164,1.4164
EURAUD,20100511,084100,1.4163,1.4168,1.4163,1.4168
EURAUD,20100511,084200,1.4167,1.4167,1.4166,1.4166
EURAUD,20100511,084300,1.4167,1.4169,1.4167,1.4168
EURAUD,20100511,084400,1.4167,1.4171,1.4166,1.4166
EURAUD,20100511,084500,1.4165,1.4166,1.4163,1.4165
EURAUD,20100511,084600,1.4166,1.4168,1.4163,1.4166
EURAUD,20100511,084700,1.4165,1.4165,1.4164,1.4165
EURAUD,20100511,084800,1.4166,1.4172,1.4166,1.4172
EURAUD,20100511,084900,1.4172,1.4172,1.4170,1.4171
EURAUD,20100511,085000,1.4171,1.4173,1.4171,1.4172
EURAUD,20100511,085100,1.4171,1.4171,1.4170,1.4171
EURAUD,20100511,085200,1.4170,1.4170,1.4166,1.4166
EURAUD,20100511,085300,1.4166,1.4171,1.4166,1.4169
EURAUD,20100511,085400,1.4167,1.4175,1.4167,1.4171
EURAUD,20100511,085500,1.4170,1.4170,1.4169,1.4169
EURAUD,20100511,085600,1.4169,1.4172,1.4165,1.4165
EURAUD,20100511,085700,1.4164,1.4166,1.4162,1.4162
EURAUD,20100511,085800,1.4161,1.4161,1.4154,1.4154
EURAUD,20100511,085900,1.4153,1.4155,1.4153,1.4155
EURAUD,20100511,090000,1.4156,1.4158,1.4155,1.4158
EURAUD,20100511,090100,1.4160,1.4162,1.4159,1.4162
EURAUD,20100511,090200,1.4162,1.4162,1.4161,1.4162
EURAUD,20100511,090300,1.4163,1.4169,1.4163,1.4167
EURAUD,20100511,090400,1.4168,1.4171,1.4168,1.4170
EURAUD,20100511,090500,1.4169,1.4172,1.4169,1.4171
EURAUD,20100511,090600,1.4170,1.4170,1.4169,1.4169
EURAUD,20100511,090700,1.4168,1.4168,1.4165,1.4165
EURAUD,20100511,090800,1.4164,1.4164,1.4158,1.4158
EURAUD,20100511,090900,1.4157,1.4165,1.4157,1.4165
EURAUD,20100511,091000,1.4166,1.4169,1.4166,1.4168
EURAUD,20100511,091100,1.4167,1.4169,1.4165,1.4169
EURAUD,20100511,091200,1.4173,1.4176,1.4172,1.4173
EURAUD,20100511,091300,1.4172,1.4175,1.4172,1.4174
EURAUD,20100511,091400,1.4173,1.4175,1.4169,1.4171
EURAUD,20100511,091500,1.4172,1.4172,1.4167,1.4167
EURAUD,20100511,091600,1.4166,1.4169,1.4166,1.4169
EURAUD,20100511,091700,1.4169,1.4170,1.4168,1.4169
EURAUD,20100511,091800,1.4171,1.4173,1.4170,1.4173
EURAUD,20100511,091900,1.4172,1.4172,1.4169,1.4170
EURAUD,20100511,092000,1.4171,1.4171,1.4168,1.4168
EURAUD,20100511,092100,1.4167,1.4167,1.4161,1.4162
EURAUD,20100511,092200,1.4162,1.4162,1.4161,1.4161
EURAUD,20100511,092300,1.4160,1.4162,1.4160,1.4162
EURAUD,20100511,092400,1.4164,1.4165,1.4162,1.4162
EURAUD,20100511,092500,1.4162,1.4166,1.4162,1.4165
EURAUD,20100511,092600,1.4166,1.4170,1.4165,1.4170
EURAUD,20100511,092700,1.4171,1.4173,1.4169,1.4173
EURAUD,20100511,092800,1.4172,1.4176,1.4170,1.4176
EURAUD,20100511,092900,1.4177,1.4179,1.4177,1.4179
EURAUD,20100511,093000,1.4178,1.4179,1.4176,1.4177
EURAUD,20100511,093100,1.4178,1.4179,1.4176,1.4178
EURAUD,20100511,093200,1.4179,1.4182,1.4179,1.4181
EURAUD,20100511,093300,1.4180,1.4180,1.4178,1.4180
EURAUD,20100511,093400,1.4183,1.4186,1.4181,1.4181
EURAUD,20100511,093500,1.4182,1.4182,1.4180,1.4180
EURAUD,20100511,093600,1.4179,1.4180,1.4178,1.4180
EURAUD,20100511,093700,1.4181,1.4183,1.4181,1.4183
EURAUD,20100511,093800,1.4184,1.4185,1.4180,1.4184
EURAUD,20100511,093900,1.4186,1.4186,1.4183,1.4183
EURAUD,20100511,094000,1.4184,1.4186,1.4184,1.4186
EURAUD,20100511,094100,1.4185,1.4185,1.4182,1.4182
EURAUD,20100511,094200,1.4182,1.4182,1.4180,1.4181
EURAUD,20100511,094300,1.4182,1.4182,1.4179,1.4179
EURAUD,20100511,094400,1.4178,1.4178,1.4177,1.4177
EURAUD,20100511,094500,1.4178,1.4179,1.4176,1.4176
EURAUD,20100511,094600,1.4175,1.4175,1.4171,1.4171
EURAUD,20100511,094700,1.4172,1.4172,1.4166,1.4166
EURAUD,20100511,094800,1.4165,1.4166,1.4164,1.4166
EURAUD,20100511,094900,1.4166,1.4166,1.4160,1.4160
EURAUD,20100511,095000,1.4159,1.4163,1.4159,1.4163
EURAUD,20100511,095100,1.4162,1.4162,1.4160,1.4161
EURAUD,20100511,095200,1.4161,1.4161,1.4158,1.4158
EURAUD,20100511,095300,1.4158,1.4161,1.4158,1.4160
EURAUD,20100511,095400,1.4159,1.4161,1.4158,1.4159
EURAUD,20100511,095500,1.4158,1.4158,1.4152,1.4153
EURAUD,20100511,095600,1.4153,1.4155,1.4152,1.4155
EURAUD,20100511,095700,1.4156,1.4158,1.4156,1.4158
EURAUD,20100511,095800,1.4159,1.4159,1.4157,1.4158
EURAUD,20100511,095900,1.4159,1.4162,1.4159,1.4162
EURAUD,20100511,100000,1.4163,1.4163,1.4161,1.4161
EURAUD,20100511,100100,1.4160,1.4165,1.4160,1.4165
EURAUD,20100511,100200,1.4166,1.4167,1.4163,1.4163
EURAUD,20100511,100300,1.4162,1.4165,1.4160,1.4160
EURAUD,20100511,100400,1.4159,1.4159,1.4157,1.4157
EURAUD,20100511,100500,1.4158,1.4165,1.4158,1.4165
EURAUD,20100511,100600,1.4164,1.4164,1.4156,1.4156
EURAUD,20100511,100700,1.4155,1.4155,1.4152,1.4152
EURAUD,20100511,100800,1.4153,1.4153,1.4151,1.4153
EURAUD,20100511,100900,1.4153,1.4158,1.4153,1.4158
EURAUD,20100511,101000,1.4157,1.4157,1.4156,1.4156
EURAUD,20100511,101100,1.4156,1.4156,1.4153,1.4153
EURAUD,20100511,101200,1.4152,1.4152,1.4149,1.4149
EURAUD,20100511,101300,1.4148,1.4148,1.4145,1.4145
EURAUD,20100511,101400,1.4144,1.4144,1.4142,1.4142
EURAUD,20100511,101500,1.4143,1.4145,1.4142,1.4142
EURAUD,20100511,101600,1.4141,1.4143,1.4141,1.4143
EURAUD,20100511,101700,1.4144,1.4147,1.4144,1.4146
EURAUD,20100511,101800,1.4146,1.4147,1.4146,1.4147
EURAUD,20100511,101900,1.4147,1.4147,1.4146,1.4146
EURAUD,20100511,102000,1.4147,1.4150,1.4141,1.4141
EURAUD,20100511,102100,1.4140,1.4141,1.4139,1.4139
EURAUD,20100511,102200,1.4138,1.4140,1.4138,1.4139
EURAUD,20100511,102300,1.4139,1.4140,1.4139,1.4140
EURAUD,20100511,102400,1.4139,1.4139,1.4128,1.4128
EURAUD,20100511,102500,1.4125,1.4133,1.4125,1.4133
EURAUD,20100511,102600,1.4132,1.4135,1.4132,1.4134
EURAUD,20100511,102700,1.4135,1.4137,1.4135,1.4136
EURAUD,20100511,102800,1.4136,1.4136,1.4135,1.4136
EURAUD,20100511,102900,1.4137,1.4138,1.4137,1.4137
EURAUD,20100511,103000,1.4137,1.4141,1.4137,1.4141
EURAUD,20100511,103100,1.4142,1.4142,1.4138,1.4140
EURAUD,20100511,103200,1.4138,1.4140,1.4136,1.4140
EURAUD,20100511,103300,1.4139,1.4141,1.4139,1.4141
EURAUD,20100511,103400,1.4140,1.4142,1.4139,1.4142
EURAUD,20100511,103500,1.4141,1.4141,1.4137,1.4141
EURAUD,20100511,103600,1.4143,1.4143,1.4142,1.4142
EURAUD,20100511,103700,1.4141,1.4145,1.4141,1.4145
EURAUD,20100511,103800,1.4146,1.4148,1.4146,1.4147
EURAUD,20100511,103900,1.4146,1.4147,1.4146,1.4147
EURAUD,20100511,104000,1.4148,1.4148,1.4147,1.4147
EURAUD,20100511,104100,1.4147,1.4148,1.4147,1.4148
EURAUD,20100511,104200,1.4146,1.4148,1.4145,1.4148
EURAUD,20100511,104300,1.4148,1.4149,1.4147,1.4148
EURAUD,20100511,104400,1.4146,1.4146,1.4137,1.4137
EURAUD,20100511,104500,1.4136,1.4136,1.4131,1.4131
EURAUD,20100511,104600,1.4132,1.4133,1.4131,1.4133
EURAUD,20100511,104700,1.4134,1.4135,1.4130,1.4130
EURAUD,20100511,104800,1.4129,1.4130,1.4128,1.4130
EURAUD,20100511,104900,1.4130,1.4130,1.4127,1.4128
EURAUD,20100511,105000,1.4129,1.4138,1.4129,1.4138
EURAUD,20100511,105100,1.4139,1.4139,1.4138,1.4139
EURAUD,20100511,105200,1.4138,1.4141,1.4137,1.4141
EURAUD,20100511,105300,1.4140,1.4140,1.4139,1.4140
EURAUD,20100511,105400,1.4141,1.4143,1.4136,1.4136
EURAUD,20100511,105500,1.4139,1.4139,1.4132,1.4135
EURAUD,20100511,105600,1.4134,1.4137,1.4130,1.4131
EURAUD,20100511,105700,1.4129,1.4129,1.4124,1.4124
EURAUD,20100511,105800,1.4122,1.4125,1.4121,1.4124
EURAUD,20100511,105900,1.4125,1.4125,1.4123,1.4123
EURAUD,20100511,110000,1.4122,1.4128,1.4122,1.4128
EURAUD,20100511,110100,1.4129,1.4129,1.4128,1.4129
EURAUD,20100511,110200,1.4128,1.4128,1.4126,1.4127
EURAUD,20100511,110300,1.4128,1.4130,1.4127,1.4127
EURAUD,20100511,110400,1.4127,1.4127,1.4124,1.4124
EURAUD,20100511,110500,1.4125,1.4131,1.4125,1.4130
EURAUD,20100511,110600,1.4129,1.4129,1.4128,1.4128
EURAUD,20100511,110700,1.4129,1.4131,1.4129,1.4129
EURAUD,20100511,110800,1.4128,1.4129,1.4128,1.4129
EURAUD,20100511,110900,1.4130,1.4130,1.4125,1.4127
EURAUD,20100511,111000,1.4126,1.4126,1.4124,1.4124
EURAUD,20100511,111100,1.4124,1.4128,1.4124,1.4125
EURAUD,20100511,111200,1.4125,1.4126,1.4125,1.4126
EURAUD,20100511,111300,1.4127,1.4131,1.4127,1.4131
EURAUD,20100511,111400,1.4130,1.4131,1.4127,1.4129
EURAUD,20100511,111500,1.4129,1.4129,1.4128,1.4128
EURAUD,20100511,111600,1.4127,1.4127,1.4125,1.4125
EURAUD,20100511,111700,1.4125,1.4128,1.4125,1.4127
EURAUD,20100511,111800,1.4126,1.4126,1.4124,1.4124
EURAUD,20100511,111900,1.4124,1.4132,1.4124,1.4132
EURAUD,20100511,112000,1.4132,1.4135,1.4132,1.4135
EURAUD,20100511,112100,1.4136,1.4136,1.4136,1.4136
EURAUD,20100511,112200,1.4136,1.4137,1.4136,1.4137
EURAUD,20100511,112300,1.4137,1.4137,1.4133,1.4133
EURAUD,20100511,112400,1.4134,1.4134,1.4133,1.4134
EURAUD,20100511,112500,1.4135,1.4136,1.4135,1.4136
EURAUD,20100511,112600,1.4137,1.4138,1.4137,1.4137
EURAUD,20100511,112700,1.4136,1.4136,1.4134,1.4135
EURAUD,20100511,112800,1.4134,1.4135,1.4134,1.4135
EURAUD,20100511,112900,1.4134,1.4134,1.4118,1.4118
EURAUD,20100511,113000,1.4116,1.4117,1.4112,1.4112
EURAUD,20100511,113100,1.4112,1.4115,1.4112,1.4115
EURAUD,20100511,113200,1.4114,1.4116,1.4111,1.4111
EURAUD,20100511,113300,1.4111,1.4114,1.4111,1.4111
EURAUD,20100511,113400,1.4112,1.4112,1.4110,1.4110
EURAUD,20100511,113500,1.4111,1.4112,1.4110,1.4110
EURAUD,20100511,113600,1.4111,1.4115,1.4111,1.4115
EURAUD,20100511,113700,1.4114,1.4114,1.4113,1.4113
EURAUD,20100511,113800,1.4111,1.4119,1.4111,1.4118
EURAUD,20100511,113900,1.4117,1.4120,1.4117,1.4120
EURAUD,20100511,114000,1.4121,1.4122,1.4118,1.4120
EURAUD,20100511,114100,1.4121,1.4121,1.4120,1.4121
EURAUD,20100511,114200,1.4120,1.4122,1.4119,1.4122
EURAUD,20100511,114300,1.4122,1.4122,1.4121,1.4121
EURAUD,20100511,114400,1.4120,1.4122,1.4118,1.4122
EURAUD,20100511,114500,1.4121,1.4121,1.4120,1.4120
EURAUD,20100511,114600,1.4120,1.4120,1.4118,1.4119
EURAUD,20100511,114700,1.4119,1.4122,1.4119,1.4122
EURAUD,20100511,114800,1.4122,1.4122,1.4121,1.4122
EURAUD,20100511,114900,1.4123,1.4125,1.4123,1.4124
EURAUD,20100511,115000,1.4123,1.4123,1.4122,1.4122
EURAUD,20100511,115100,1.4123,1.4125,1.4123,1.4123
EURAUD,20100511,115200,1.4124,1.4124,1.4123,1.4123
EURAUD,20100511,115300,1.4122,1.4122,1.4119,1.4120
EURAUD,20100511,115400,1.4121,1.4122,1.4118,1.4118
EURAUD,20100511,115500,1.4118,1.4120,1.4118,1.4120
EURAUD,20100511,115600,1.4118,1.4118,1.4118,1.4118
EURAUD,20100511,115700,1.4118,1.4122,1.4118,1.4120
EURAUD,20100511,115800,1.4120,1.4120,1.4117,1.4117
EURAUD,20100511,115900,1.4117,1.4117,1.4114,1.4114
EURAUD,20100511,120000,1.4113,1.4115,1.4113,1.4114
EURAUD,20100511,120100,1.4114,1.4115,1.4114,1.4114
EURAUD,20100511,120200,1.4114,1.4117,1.4114,1.4117
EURAUD,20100511,120300,1.4118,1.4121,1.4118,1.4121
EURAUD,20100511,120400,1.4122,1.4122,1.4118,1.4118
EURAUD,20100511,120500,1.4118,1.4118,1.4118,1.4118
EURAUD,20100511,120600,1.4117,1.4122,1.4117,1.4122
EURAUD,20100511,120700,1.4123,1.4123,1.4121,1.4122
EURAUD,20100511,120800,1.4120,1.4122,1.4119,1.4122
EURAUD,20100511,120900,1.4123,1.4127,1.4123,1.4127
EURAUD,20100511,121000,1.4128,1.4129,1.4128,1.4128
EURAUD,20100511,121100,1.4127,1.4127,1.4125,1.4125
EURAUD,20100511,121200,1.4126,1.4130,1.4126,1.4130
EURAUD,20100511,121300,1.4129,1.4132,1.4129,1.4131
EURAUD,20100511,121400,1.4130,1.4130,1.4124,1.4124
EURAUD,20100511,121500,1.4125,1.4125,1.4123,1.4124
EURAUD,20100511,121600,1.4125,1.4126,1.4125,1.4126
EURAUD,20100511,121700,1.4127,1.4131,1.4127,1.4131
EURAUD,20100511,121800,1.4131,1.4131,1.4129,1.4129
EURAUD,20100511,121900,1.4131,1.4133,1.4131,1.4132
EURAUD,20100511,122000,1.4131,1.4133,1.4130,1.4130
EURAUD,20100511,122100,1.4131,1.4131,1.4129,1.4129
EURAUD,20100511,122200,1.4130,1.4135,1.4130,1.4135
EURAUD,20100511,122300,1.4134,1.4138,1.4133,1.4137
EURAUD,20100511,122400,1.4136,1.4136,1.4132,1.4132
EURAUD,20100511,122500,1.4133,1.4137,1.4133,1.4137
EURAUD,20100511,122600,1.4138,1.4138,1.4137,1.4137
EURAUD,20100511,122700,1.4136,1.4137,1.4136,1.4136
EURAUD,20100511,122800,1.4135,1.4135,1.4134,1.4135
EURAUD,20100511,122900,1.4136,1.4136,1.4134,1.4134
EURAUD,20100511,123000,1.4134,1.4135,1.4133,1.4133
EURAUD,20100511,123100,1.4135,1.4137,1.4134,1.4134
EURAUD,20100511,123200,1.4133,1.4133,1.4127,1.4127
EURAUD,20100511,123300,1.4126,1.4127,1.4124,1.4125
EURAUD,20100511,123400,1.4126,1.4127,1.4126,1.4127
EURAUD,20100511,123500,1.4128,1.4129,1.4128,1.4128
EURAUD,20100511,123600,1.4128,1.4128,1.4128,1.4128
EURAUD,20100511,123700,1.4130,1.4132,1.4130,1.4130
EURAUD,20100511,123800,1.4131,1.4134,1.4131,1.4134
EURAUD,20100511,123900,1.4133,1.4134,1.4133,1.4133
EURAUD,20100511,124000,1.4134,1.4136,1.4134,1.4136
EURAUD,20100511,124100,1.4136,1.4142,1.4136,1.4142
EURAUD,20100511,124200,1.4143,1.4146,1.4143,1.4143
EURAUD,20100511,124300,1.4144,1.4150,1.4144,1.4150
EURAUD,20100511,124400,1.4150,1.4153,1.4150,1.4153
EURAUD,20100511,124500,1.4154,1.4155,1.4154,1.4155
EURAUD,20100511,124600,1.4154,1.4154,1.4148,1.4148
EURAUD,20100511,124700,1.4147,1.4152,1.4147,1.4152
EURAUD,20100511,124800,1.4151,1.4151,1.4151,1.4151
EURAUD,20100511,124900,1.4152,1.4152,1.4150,1.4152
EURAUD,20100511,125000,1.4154,1.4156,1.4154,1.4156
EURAUD,20100511,125100,1.4158,1.4162,1.4158,1.4162
EURAUD,20100511,125200,1.4163,1.4163,1.4162,1.4162
EURAUD,20100511,125300,1.4164,1.4165,1.4164,1.4165
EURAUD,20100511,125400,1.4166,1.4169,1.4166,1.4169
EURAUD,20100511,125500,1.4171,1.4174,1.4171,1.4173
EURAUD,20100511,125600,1.4172,1.4172,1.4168,1.4169
EURAUD,20100511,125700,1.4170,1.4170,1.4167,1.4167
EURAUD,20100511,125800,1.4167,1.4167,1.4165,1.4165
EURAUD,20100511,125900,1.4164,1.4164,1.4162,1.4162
EURAUD,20100511,130000,1.4162,1.4166,1.4160,1.4166
EURAUD,20100511,130100,1.4165,1.4169,1.4165,1.4169
EURAUD,20100511,130200,1.4171,1.4176,1.4171,1.4176
EURAUD,20100511,130300,1.4178,1.4178,1.4176,1.4176
EURAUD,20100511,130400,1.4176,1.4176,1.4174,1.4175
EURAUD,20100511,130500,1.4174,1.4174,1.4168,1.4168
EURAUD,20100511,130600,1.4169,1.4173,1.4169,1.4173
EURAUD,20100511,130700,1.4174,1.4176,1.4174,1.4176
EURAUD,20100511,130800,1.4175,1.4175,1.4172,1.4172
EURAUD,20100511,130900,1.4172,1.4173,1.4171,1.4171
EURAUD,20100511,131000,1.4172,1.4173,1.4172,1.4173
EURAUD,20100511,131100,1.4174,1.4181,1.4174,1.4178
EURAUD,20100511,131200,1.4176,1.4176,1.4172,1.4172
EURAUD,20100511,131300,1.4173,1.4173,1.4172,1.4172
EURAUD,20100511,131400,1.4172,1.4173,1.4170,1.4172
EURAUD,20100511,131500,1.4173,1.4173,1.4169,1.4170
EURAUD,20100511,131600,1.4169,1.4173,1.4169,1.4173
EURAUD,20100511,131700,1.4172,1.4173,1.4172,1.4172
EURAUD,20100511,131800,1.4171,1.4171,1.4169,1.4169
EURAUD,20100511,131900,1.4168,1.4170,1.4166,1.4170
EURAUD,20100511,132000,1.4171,1.4172,1.4171,1.4172
EURAUD,20100511,132100,1.4171,1.4171,1.4166,1.4167
EURAUD,20100511,132200,1.4168,1.4175,1.4168,1.4175
EURAUD,20100511,132300,1.4174,1.4176,1.4174,1.4176
EURAUD,20100511,132400,1.4176,1.4177,1.4176,1.4176
EURAUD,20100511,132500,1.4175,1.4175,1.4172,1.4174
EURAUD,20100511,132600,1.4176,1.4179,1.4176,1.4179
EURAUD,20100511,132700,1.4178,1.4178,1.4171,1.4171
EURAUD,20100511,132800,1.4170,1.4170,1.4165,1.4169
EURAUD,20100511,132900,1.4171,1.4171,1.4169,1.4171
EURAUD,20100511,133000,1.4170,1.4174,1.4170,1.4174
EURAUD,20100511,133100,1.4175,1.4175,1.4173,1.4173
EURAUD,20100511,133200,1.4174,1.4175,1.4172,1.4172
EURAUD,20100511,133300,1.4171,1.4171,1.4168,1.4170
EURAUD,20100511,133400,1.4169,1.4172,1.4168,1.4172
EURAUD,20100511,133500,1.4172,1.4179,1.4172,1.4179
EURAUD,20100511,133600,1.4178,1.4178,1.4177,1.4178
EURAUD,20100511,133700,1.4177,1.4181,1.4177,1.4180
EURAUD,20100511,133800,1.4179,1.4185,1.4179,1.4185
EURAUD,20100511,133900,1.4186,1.4186,1.4183,1.4183
EURAUD,20100511,134000,1.4182,1.4183,1.4182,1.4183
EURAUD,20100511,134100,1.4182,1.4182,1.4177,1.4179
EURAUD,20100511,134200,1.4180,1.4182,1.4180,1.4181
EURAUD,20100511,134300,1.4179,1.4179,1.4176,1.4179
EURAUD,20100511,134400,1.4181,1.4186,1.4181,1.4185
EURAUD,20100511,134500,1.4184,1.4184,1.4180,1.4180
EURAUD,20100511,134600,1.4179,1.4180,1.4179,1.4180
EURAUD,20100511,134700,1.4179,1.4179,1.4177,1.4177
EURAUD,20100511,134800,1.4176,1.4177,1.4176,1.4177
EURAUD,20100511,134900,1.4178,1.4178,1.4176,1.4176
EURAUD,20100511,135000,1.4176,1.4178,1.4175,1.4175
EURAUD,20100511,135100,1.4173,1.4174,1.4170,1.4171
EURAUD,20100511,135200,1.4169,1.4171,1.4169,1.4171
EURAUD,20100511,135300,1.4171,1.4173,1.4171,1.4172
EURAUD,20100511,135400,1.4171,1.4173,1.4170,1.4173
EURAUD,20100511,135500,1.4174,1.4176,1.4174,1.4176
EURAUD,20100511,135600,1.4177,1.4177,1.4176,1.4176
EURAUD,20100511,135700,1.4176,1.4176,1.4174,1.4175
EURAUD,20100511,135800,1.4175,1.4175,1.4175,1.4175
EURAUD,20100511,135900,1.4175,1.4175,1.4171,1.4171
EURAUD,20100511,140000,1.4170,1.4173,1.4170,1.4173
EURAUD,20100511,140100,1.4171,1.4171,1.4165,1.4166
EURAUD,20100511,140200,1.4167,1.4168,1.4167,1.4168
EURAUD,20100511,140300,1.4168,1.4169,1.4167,1.4168
EURAUD,20100511,140400,1.4169,1.4171,1.4169,1.4171
EURAUD,20100511,140500,1.4172,1.4174,1.4172,1.4174
EURAUD,20100511,140600,1.4174,1.4176,1.4174,1.4176
EURAUD,20100511,140700,1.4177,1.4177,1.4174,1.4174
EURAUD,20100511,140800,1.4174,1.4177,1.4174,1.4177
EURAUD,20100511,140900,1.4179,1.4188,1.4179,1.4186
EURAUD,20100511,141000,1.4186,1.4190,1.4186,1.4190
EURAUD,20100511,141100,1.4189,1.4189,1.4183,1.4183
EURAUD,20100511,141200,1.4183,1.4185,1.4182,1.4185
EURAUD,20100511,141300,1.4186,1.4186,1.4182,1.4183
EURAUD,20100511,141400,1.4182,1.4187,1.4182,1.4187
EURAUD,20100511,141500,1.4188,1.4191,1.4185,1.4191
EURAUD,20100511,141600,1.4192,1.4194,1.4188,1.4189
EURAUD,20100511,141700,1.4189,1.4189,1.4189,1.4189
EURAUD,20100511,141800,1.4190,1.4190,1.4189,1.4190
EURAUD,20100511,141900,1.4189,1.4192,1.4188,1.4192
EURAUD,20100511,142000,1.4193,1.4194,1.4190,1.4190
EURAUD,20100511,142100,1.4191,1.4195,1.4190,1.4195
EURAUD,20100511,142200,1.4196,1.4197,1.4193,1.4194
EURAUD,20100511,142300,1.4193,1.4195,1.4191,1.4194
EURAUD,20100511,142400,1.4192,1.4192,1.4190,1.4191
EURAUD,20100511,142500,1.4192,1.4192,1.4190,1.4190
EURAUD,20100511,142600,1.4189,1.4190,1.4189,1.4190
EURAUD,20100511,142700,1.4192,1.4192,1.4190,1.4190
EURAUD,20100511,142800,1.4192,1.4196,1.4192,1.4193
EURAUD,20100511,142900,1.4192,1.4192,1.4188,1.4190
EURAUD,20100511,143000,1.4188,1.4190,1.4187,1.4189
EURAUD,20100511,143100,1.4188,1.4188,1.4185,1.4187
EURAUD,20100511,143200,1.4188,1.4190,1.4188,1.4190
EURAUD,20100511,143300,1.4191,1.4193,1.4190,1.4190
EURAUD,20100511,143400,1.4189,1.4190,1.4187,1.4187
EURAUD,20100511,143500,1.4187,1.4190,1.4187,1.4190
EURAUD,20100511,143600,1.4190,1.4194,1.4190,1.4193
EURAUD,20100511,143700,1.4194,1.4201,1.4194,1.4201
EURAUD,20100511,143800,1.4200,1.4202,1.4195,1.4195
EURAUD,20100511,143900,1.4196,1.4196,1.4192,1.4196
EURAUD,20100511,144000,1.4195,1.4195,1.4193,1.4195
EURAUD,20100511,144100,1.4194,1.4195,1.4192,1.4192
EURAUD,20100511,144200,1.4193,1.4194,1.4193,1.4193
EURAUD,20100511,144300,1.4193,1.4193,1.4192,1.4193
EURAUD,20100511,144400,1.4193,1.4195,1.4192,1.4195
EURAUD,20100511,144500,1.4196,1.4197,1.4195,1.4197
EURAUD,20100511,144600,1.4197,1.4200,1.4197,1.4199
EURAUD,20100511,144700,1.4198,1.4200,1.4198,1.4200
EURAUD,20100511,144800,1.4199,1.4199,1.4195,1.4196
EURAUD,20100511,144900,1.4195,1.4195,1.4194,1.4194
EURAUD,20100511,145000,1.4193,1.4193,1.4190,1.4190
EURAUD,20100511,145100,1.4191,1.4197,1.4191,1.4194
EURAUD,20100511,145200,1.4193,1.4195,1.4193,1.4195
EURAUD,20100511,145300,1.4196,1.4196,1.4194,1.4195
EURAUD,20100511,145400,1.4194,1.4194,1.4191,1.4191
EURAUD,20100511,145500,1.4190,1.4192,1.4188,1.4191
EURAUD,20100511,145600,1.4192,1.4194,1.4192,1.4194
EURAUD,20100511,145700,1.4195,1.4197,1.4195,1.4197
EURAUD,20100511,145800,1.4198,1.4200,1.4198,1.4200
EURAUD,20100511,145900,1.4200,1.4202,1.4200,1.4202
EURAUD,20100511,150000,1.4203,1.4210,1.4203,1.4210
EURAUD,20100511,150100,1.4209,1.4209,1.4200,1.4200
EURAUD,20100511,150200,1.4199,1.4200,1.4199,1.4199
EURAUD,20100511,150300,1.4199,1.4200,1.4199,1.4200
EURAUD,20100511,150400,1.4201,1.4206,1.4201,1.4204
EURAUD,20100511,150500,1.4203,1.4203,1.4201,1.4201
EURAUD,20100511,150600,1.4200,1.4201,1.4199,1.4200
EURAUD,20100511,150700,1.4199,1.4201,1.4198,1.4201
EURAUD,20100511,150800,1.4201,1.4204,1.4201,1.4204
EURAUD,20100511,150900,1.4203,1.4203,1.4202,1.4202
EURAUD,20100511,151000,1.4201,1.4202,1.4201,1.4202
EURAUD,20100511,151100,1.4201,1.4201,1.4197,1.4200
EURAUD,20100511,151200,1.4201,1.4203,1.4197,1.4201
EURAUD,20100511,151300,1.4201,1.4206,1.4201,1.4205
EURAUD,20100511,151400,1.4206,1.4208,1.4206,1.4206
EURAUD,20100511,151500,1.4205,1.4206,1.4204,1.4205
EURAUD,20100511,151600,1.4204,1.4204,1.4200,1.4200
EURAUD,20100511,151700,1.4200,1.4207,1.4200,1.4207
EURAUD,20100511,151800,1.4208,1.4208,1.4205,1.4205
EURAUD,20100511,151900,1.4204,1.4204,1.4204,1.4204
EURAUD,20100511,152000,1.4204,1.4206,1.4204,1.4206
EURAUD,20100511,152100,1.4207,1.4208,1.4207,1.4208
EURAUD,20100511,152200,1.4209,1.4209,1.4208,1.4209
EURAUD,20100511,152300,1.4208,1.4210,1.4208,1.4210
EURAUD,20100511,152400,1.4210,1.4210,1.4208,1.4208
EURAUD,20100511,152500,1.4207,1.4207,1.4206,1.4207
EURAUD,20100511,152600,1.4208,1.4212,1.4208,1.4212
EURAUD,20100511,152700,1.4213,1.4219,1.4213,1.4218
EURAUD,20100511,152800,1.4217,1.4217,1.4211,1.4211
EURAUD,20100511,152900,1.4208,1.4213,1.4207,1.4213
EURAUD,20100511,153000,1.4214,1.4217,1.4214,1.4216
EURAUD,20100511,153100,1.4215,1.4215,1.4211,1.4213
EURAUD,20100511,153200,1.4211,1.4211,1.4207,1.4208
EURAUD,20100511,153300,1.4207,1.4207,1.4205,1.4205
EURAUD,20100511,153400,1.4204,1.4204,1.4201,1.4201
EURAUD,20100511,153500,1.4200,1.4205,1.4199,1.4205
EURAUD,20100511,153600,1.4204,1.4205,1.4202,1.4205
EURAUD,20100511,153700,1.4204,1.4205,1.4202,1.4202
EURAUD,20100511,153800,1.4199,1.4199,1.4195,1.4196
EURAUD,20100511,153900,1.4197,1.4200,1.4197,1.4199
EURAUD,20100511,154000,1.4198,1.4198,1.4193,1.4194
EURAUD,20100511,154100,1.4195,1.4196,1.4195,1.4195
EURAUD,20100511,154200,1.4195,1.4195,1.4194,1.4195
EURAUD,20100511,154300,1.4194,1.4195,1.4192,1.4194
EURAUD,20100511,154400,1.4196,1.4201,1.4196,1.4201
EURAUD,20100511,154500,1.4202,1.4202,1.4199,1.4200
EURAUD,20100511,154600,1.4199,1.4199,1.4194,1.4196
EURAUD,20100511,154700,1.4195,1.4195,1.4193,1.4195
EURAUD,20100511,154800,1.4196,1.4202,1.4196,1.4197
EURAUD,20100511,154900,1.4198,1.4199,1.4197,1.4199
EURAUD,20100511,155000,1.4200,1.4202,1.4199,1.4201
EURAUD,20100511,155100,1.4202,1.4202,1.4197,1.4200
EURAUD,20100511,155200,1.4201,1.4202,1.4199,1.4199
EURAUD,20100511,155300,1.4200,1.4202,1.4200,1.4201
EURAUD,20100511,155400,1.4200,1.4205,1.4200,1.4205
EURAUD,20100511,155500,1.4206,1.4208,1.4205,1.4208
EURAUD,20100511,155600,1.4209,1.4209,1.4208,1.4208
EURAUD,20100511,155700,1.4207,1.4207,1.4204,1.4204
EURAUD,20100511,155800,1.4203,1.4204,1.4201,1.4201
EURAUD,20100511,155900,1.4200,1.4200,1.4195,1.4196
EURAUD,20100511,160000,1.4198,1.4207,1.4198,1.4205
EURAUD,20100511,160100,1.4203,1.4203,1.4201,1.4201
EURAUD,20100511,160200,1.4200,1.4201,1.4199,1.4201
EURAUD,20100511,160300,1.4202,1.4203,1.4202,1.4203
EURAUD,20100511,160400,1.4203,1.4204,1.4202,1.4202
EURAUD,20100511,160500,1.4201,1.4203,1.4199,1.4203
EURAUD,20100511,160600,1.4204,1.4206,1.4203,1.4203
EURAUD,20100511,160700,1.4202,1.4202,1.4200,1.4200
EURAUD,20100511,160800,1.4199,1.4200,1.4198,1.4199
EURAUD,20100511,160900,1.4200,1.4200,1.4195,1.4195
EURAUD,20100511,161000,1.4194,1.4195,1.4192,1.4192
EURAUD,20100511,161100,1.4193,1.4194,1.4192,1.4192
EURAUD,20100511,161200,1.4192,1.4193,1.4189,1.4193
EURAUD,20100511,161300,1.4192,1.4194,1.4191,1.4194
EURAUD,20100511,161400,1.4193,1.4194,1.4192,1.4194
EURAUD,20100511,161500,1.4195,1.4200,1.4195,1.4199
EURAUD,20100511,161600,1.4200,1.4200,1.4194,1.4195
EURAUD,20100511,161700,1.4195,1.4195,1.4193,1.4193
EURAUD,20100511,161800,1.4192,1.4192,1.4190,1.4192
EURAUD,20100511,161900,1.4193,1.4195,1.4193,1.4194
EURAUD,20100511,162000,1.4194,1.4194,1.4186,1.4186
EURAUD,20100511,162100,1.4187,1.4189,1.4186,1.4188
EURAUD,20100511,162200,1.4189,1.4190,1.4188,1.4190
EURAUD,20100511,162300,1.4188,1.4188,1.4174,1.4176
EURAUD,20100511,162400,1.4177,1.4179,1.4177,1.4179
EURAUD,20100511,162500,1.4178,1.4179,1.4177,1.4178
EURAUD,20100511,162600,1.4177,1.4177,1.4171,1.4173
EURAUD,20100511,162700,1.4174,1.4177,1.4174,1.4177
EURAUD,20100511,162800,1.4178,1.4182,1.4178,1.4182
EURAUD,20100511,162900,1.4181,1.4181,1.4176,1.4179
EURAUD,20100511,163000,1.4179,1.4180,1.4179,1.4180
EURAUD,20100511,163100,1.4180,1.4181,1.4177,1.4177
EURAUD,20100511,163200,1.4176,1.4176,1.4176,1.4176
EURAUD,20100511,163300,1.4175,1.4175,1.4164,1.4164
EURAUD,20100511,163400,1.4164,1.4168,1.4164,1.4168
EURAUD,20100511,163500,1.4167,1.4167,1.4163,1.4163
EURAUD,20100511,163600,1.4162,1.4162,1.4157,1.4157
EURAUD,20100511,163700,1.4158,1.4158,1.4155,1.4157
EURAUD,20100511,163800,1.4158,1.4160,1.4158,1.4158
EURAUD,20100511,163900,1.4159,1.4160,1.4155,1.4155
EURAUD,20100511,164000,1.4154,1.4159,1.4154,1.4159
EURAUD,20100511,164100,1.4159,1.4160,1.4158,1.4159
EURAUD,20100511,164200,1.4160,1.4162,1.4159,1.4160
EURAUD,20100511,164300,1.4158,1.4162,1.4158,1.4161
EURAUD,20100511,164400,1.4159,1.4159,1.4154,1.4155
EURAUD,20100511,164500,1.4155,1.4158,1.4155,1.4156
EURAUD,20100511,164600,1.4155,1.4158,1.4154,1.4155
EURAUD,20100511,164700,1.4154,1.4155,1.4153,1.4154
EURAUD,20100511,164800,1.4153,1.4153,1.4150,1.4150
EURAUD,20100511,164900,1.4149,1.4150,1.4148,1.4150
EURAUD,20100511,165000,1.4149,1.4152,1.4149,1.4152
EURAUD,20100511,165100,1.4153,1.4155,1.4152,1.4152
EURAUD,20100511,165200,1.4153,1.4153,1.4146,1.4147
EURAUD,20100511,165300,1.4148,1.4150,1.4146,1.4146
EURAUD,20100511,165400,1.4145,1.4146,1.4145,1.4146
EURAUD,20100511,165500,1.4147,1.4147,1.4141,1.4141
EURAUD,20100511,165600,1.4142,1.4144,1.4141,1.4144
EURAUD,20100511,165700,1.4145,1.4152,1.4145,1.4152
EURAUD,20100511,165800,1.4151,1.4151,1.4144,1.4148
EURAUD,20100511,165900,1.4150,1.4150,1.4149,1.4150
EURAUD,20100511,170000,1.4151,1.4158,1.4151,1.4155
EURAUD,20100511,170100,1.4154,1.4154,1.4148,1.4148
EURAUD,20100511,170200,1.4149,1.4153,1.4149,1.4153
EURAUD,20100511,170300,1.4154,1.4158,1.4151,1.4158
EURAUD,20100511,170400,1.4156,1.4156,1.4151,1.4151
EURAUD,20100511,170500,1.4152,1.4152,1.4149,1.4150
EURAUD,20100511,170600,1.4152,1.4153,1.4152,1.4153
EURAUD,20100511,170700,1.4154,1.4155,1.4153,1.4155
EURAUD,20100511,170800,1.4156,1.4156,1.4155,1.4156
EURAUD,20100511,170900,1.4157,1.4160,1.4156,1.4156
EURAUD,20100511,171000,1.4157,1.4159,1.4157,1.4158
EURAUD,20100511,171100,1.4157,1.4157,1.4154,1.4154
EURAUD,20100511,171200,1.4154,1.4154,1.4154,1.4154
EURAUD,20100511,171300,1.4153,1.4155,1.4148,1.4148
EURAUD,20100511,171400,1.4149,1.4154,1.4149,1.4154
EURAUD,20100511,171500,1.4155,1.4160,1.4155,1.4160
EURAUD,20100511,171600,1.4161,1.4162,1.4159,1.4159
EURAUD,20100511,171700,1.4158,1.4159,1.4158,1.4159
EURAUD,20100511,171800,1.4160,1.4161,1.4158,1.4158
EURAUD,20100511,171900,1.4157,1.4157,1.4155,1.4155
EURAUD,20100511,172000,1.4153,1.4153,1.4148,1.4149
EURAUD,20100511,172100,1.4148,1.4150,1.4148,1.4148
EURAUD,20100511,172200,1.4146,1.4146,1.4138,1.4141
EURAUD,20100511,172300,1.4140,1.4140,1.4139,1.4139
EURAUD,20100511,172400,1.4138,1.4138,1.4136,1.4136
EURAUD,20100511,172500,1.4137,1.4138,1.4135,1.4137
EURAUD,20100511,172600,1.4139,1.4141,1.4137,1.4141
EURAUD,20100511,172700,1.4142,1.4145,1.4142,1.4145
EURAUD,20100511,172800,1.4145,1.4146,1.4143,1.4143
EURAUD,20100511,172900,1.4144,1.4144,1.4142,1.4142
EURAUD,20100511,173000,1.4143,1.4145,1.4141,1.4141
EURAUD,20100511,173100,1.4141,1.4141,1.4137,1.4137
EURAUD,20100511,173200,1.4139,1.4140,1.4138,1.4140
EURAUD,20100511,173300,1.4141,1.4142,1.4136,1.4137
EURAUD,20100511,173400,1.4136,1.4140,1.4136,1.4140
EURAUD,20100511,173500,1.4141,1.4141,1.4139,1.4139
EURAUD,20100511,173600,1.4139,1.4141,1.4138,1.4141
EURAUD,20100511,173700,1.4144,1.4150,1.4144,1.4150
EURAUD,20100511,173800,1.4151,1.4155,1.4151,1.4155
EURAUD,20100511,173900,1.4156,1.4159,1.4156,1.4158
EURAUD,20100511,174000,1.4158,1.4161,1.4158,1.4158
EURAUD,20100511,174100,1.4158,1.4159,1.4158,1.4158
EURAUD,20100511,174200,1.4159,1.4159,1.4157,1.4157
EURAUD,20100511,174300,1.4156,1.4156,1.4155,1.4155
EURAUD,20100511,174400,1.4155,1.4155,1.4152,1.4153
EURAUD,20100511,174500,1.4154,1.4154,1.4152,1.4153
EURAUD,20100511,174600,1.4152,1.4153,1.4151,1.4151
EURAUD,20100511,174700,1.4150,1.4150,1.4148,1.4148
EURAUD,20100511,174800,1.4150,1.4150,1.4144,1.4144
EURAUD,20100511,174900,1.4145,1.4150,1.4145,1.4149
EURAUD,20100511,175000,1.4148,1.4148,1.4147,1.4147
EURAUD,20100511,175100,1.4148,1.4149,1.4148,1.4148
EURAUD,20100511,175200,1.4148,1.4148,1.4143,1.4144
EURAUD,20100511,175300,1.4145,1.4147,1.4144,1.4147
EURAUD,20100511,175400,1.4149,1.4149,1.4143,1.4148
EURAUD,20100511,175500,1.4147,1.4147,1.4145,1.4145
EURAUD,20100511,175600,1.4146,1.4146,1.4136,1.4136
EURAUD,20100511,175700,1.4136,1.4140,1.4136,1.4139
EURAUD,20100511,175800,1.4140,1.4141,1.4139,1.4139
EURAUD,20100511,175900,1.4137,1.4138,1.4134,1.4138
EURAUD,20100511,180000,1.4139,1.4141,1.4139,1.4139
EURAUD,20100511,180100,1.4139,1.4139,1.4137,1.4138
EURAUD,20100511,180200,1.4138,1.4140,1.4138,1.4140
EURAUD,20100511,180300,1.4139,1.4139,1.4138,1.4138
EURAUD,20100511,180400,1.4139,1.4142,1.4139,1.4140
EURAUD,20100511,180500,1.4138,1.4138,1.4135,1.4135
EURAUD,20100511,180600,1.4137,1.4138,1.4135,1.4135
EURAUD,20100511,180700,1.4136,1.4137,1.4135,1.4137
EURAUD,20100511,180800,1.4138,1.4139,1.4136,1.4136
EURAUD,20100511,180900,1.4135,1.4136,1.4134,1.4134
EURAUD,20100511,181000,1.4133,1.4133,1.4128,1.4128
EURAUD,20100511,181100,1.4127,1.4129,1.4127,1.4129
EURAUD,20100511,181200,1.4130,1.4130,1.4126,1.4126
EURAUD,20100511,181300,1.4125,1.4125,1.4118,1.4119
EURAUD,20100511,181400,1.4120,1.4120,1.4118,1.4118
EURAUD,20100511,181500,1.4117,1.4119,1.4116,1.4119
EURAUD,20100511,181600,1.4120,1.4123,1.4120,1.4123
EURAUD,20100511,181700,1.4122,1.4122,1.4119,1.4119
EURAUD,20100511,181800,1.4118,1.4120,1.4118,1.4120
EURAUD,20100511,181900,1.4120,1.4121,1.4120,1.4121
EURAUD,20100511,182000,1.4121,1.4121,1.4120,1.4121
EURAUD,20100511,182100,1.4122,1.4123,1.4122,1.4123
EURAUD,20100511,182200,1.4123,1.4123,1.4122,1.4122
EURAUD,20100511,182300,1.4121,1.4121,1.4118,1.4120
EURAUD,20100511,182400,1.4121,1.4122,1.4120,1.4120
EURAUD,20100511,182500,1.4121,1.4121,1.4121,1.4121
EURAUD,20100511,182600,1.4120,1.4121,1.4120,1.4121
EURAUD,20100511,182700,1.4121,1.4121,1.4119,1.4119
EURAUD,20100511,182800,1.4120,1.4122,1.4120,1.4121
EURAUD,20100511,182900,1.4119,1.4122,1.4119,1.4122
EURAUD,20100511,183000,1.4123,1.4126,1.4123,1.4125
EURAUD,20100511,183100,1.4125,1.4126,1.4125,1.4125
EURAUD,20100511,183200,1.4125,1.4131,1.4124,1.4131
EURAUD,20100511,183300,1.4130,1.4132,1.4130,1.4132
EURAUD,20100511,183400,1.4131,1.4131,1.4130,1.4131
EURAUD,20100511,183500,1.4131,1.4131,1.4131,1.4131
EURAUD,20100511,183600,1.4130,1.4130,1.4127,1.4127
EURAUD,20100511,183700,1.4128,1.4130,1.4128,1.4130
EURAUD,20100511,183800,1.4130,1.4130,1.4128,1.4128
EURAUD,20100511,183900,1.4129,1.4131,1.4129,1.4130
EURAUD,20100511,184000,1.4131,1.4136,1.4131,1.4132
EURAUD,20100511,184100,1.4131,1.4134,1.4131,1.4133
EURAUD,20100511,184200,1.4132,1.4134,1.4128,1.4128
EURAUD,20100511,184300,1.4127,1.4128,1.4125,1.4125
EURAUD,20100511,184400,1.4124,1.4124,1.4120,1.4122
EURAUD,20100511,184500,1.4121,1.4121,1.4119,1.4121
EURAUD,20100511,184600,1.4121,1.4121,1.4117,1.4117
EURAUD,20100511,184700,1.4117,1.4119,1.4117,1.4119
EURAUD,20100511,184800,1.4121,1.4122,1.4121,1.4122
EURAUD,20100511,184900,1.4123,1.4123,1.4120,1.4122
EURAUD,20100511,185000,1.4123,1.4125,1.4123,1.4124
EURAUD,20100511,185100,1.4122,1.4126,1.4122,1.4125
EURAUD,20100511,185200,1.4124,1.4125,1.4124,1.4124
EURAUD,20100511,185300,1.4123,1.4124,1.4121,1.4123
EURAUD,20100511,185400,1.4124,1.4129,1.4124,1.4129
EURAUD,20100511,185500,1.4130,1.4134,1.4130,1.4134
EURAUD,20100511,185600,1.4135,1.4136,1.4132,1.4132
EURAUD,20100511,185700,1.4130,1.4135,1.4129,1.4135
EURAUD,20100511,185800,1.4134,1.4139,1.4134,1.4139
EURAUD,20100511,185900,1.4140,1.4141,1.4139,1.4139
EURAUD,20100511,190000,1.4138,1.4139,1.4136,1.4136
EURAUD,20100511,190100,1.4135,1.4138,1.4135,1.4137
EURAUD,20100511,190200,1.4138,1.4139,1.4137,1.4138
EURAUD,20100511,190300,1.4137,1.4137,1.4135,1.4136
EURAUD,20100511,190400,1.4136,1.4137,1.4136,1.4137
EURAUD,20100511,190500,1.4137,1.4139,1.4137,1.4139
EURAUD,20100511,190600,1.4138,1.4139,1.4138,1.4138
EURAUD,20100511,190700,1.4138,1.4138,1.4137,1.4137
EURAUD,20100511,190800,1.4137,1.4141,1.4137,1.4140
EURAUD,20100511,190900,1.4141,1.4144,1.4141,1.4144
EURAUD,20100511,191000,1.4143,1.4143,1.4141,1.4141
EURAUD,20100511,191100,1.4140,1.4140,1.4139,1.4140
EURAUD,20100511,191200,1.4141,1.4144,1.4141,1.4144
EURAUD,20100511,191300,1.4144,1.4145,1.4143,1.4143
EURAUD,20100511,191400,1.4143,1.4145,1.4143,1.4143
EURAUD,20100511,191500,1.4142,1.4144,1.4141,1.4141
EURAUD,20100511,191600,1.4140,1.4144,1.4140,1.4144
EURAUD,20100511,191700,1.4145,1.4146,1.4145,1.4145
EURAUD,20100511,191800,1.4145,1.4146,1.4144,1.4144
EURAUD,20100511,191900,1.4141,1.4143,1.4140,1.4143
EURAUD,20100511,192000,1.4144,1.4144,1.4143,1.4144
EURAUD,20100511,192100,1.4145,1.4145,1.4137,1.4137
EURAUD,20100511,192200,1.4136,1.4136,1.4134,1.4134
EURAUD,20100511,192300,1.4135,1.4139,1.4135,1.4139
EURAUD,20100511,192400,1.4140,1.4141,1.4140,1.4141
EURAUD,20100511,192500,1.4140,1.4140,1.4139,1.4139
EURAUD,20100511,192600,1.4139,1.4140,1.4139,1.4140
EURAUD,20100511,192700,1.4141,1.4144,1.4141,1.4144
EURAUD,20100511,192800,1.4144,1.4145,1.4144,1.4145
EURAUD,20100511,192900,1.4145,1.4146,1.4144,1.4144
EURAUD,20100511,193000,1.4143,1.4143,1.4142,1.4143
EURAUD,20100511,193100,1.4143,1.4145,1.4143,1.4145
EURAUD,20100511,193200,1.4145,1.4145,1.4145,1.4145
EURAUD,20100511,193300,1.4145,1.4145,1.4141,1.4141
EURAUD,20100511,193400,1.4142,1.4142,1.4139,1.4139
EURAUD,20100511,193500,1.4138,1.4141,1.4138,1.4141
EURAUD,20100511,193600,1.4142,1.4142,1.4138,1.4138
EURAUD,20100511,193700,1.4139,1.4140,1.4138,1.4139
EURAUD,20100511,193800,1.4138,1.4138,1.4135,1.4135
EURAUD,20100511,193900,1.4135,1.4136,1.4135,1.4136
EURAUD,20100511,194000,1.4136,1.4136,1.4135,1.4136
EURAUD,20100511,194100,1.4135,1.4136,1.4135,1.4135
EURAUD,20100511,194200,1.4136,1.4137,1.4134,1.4136
EURAUD,20100511,194300,1.4137,1.4137,1.4135,1.4136
EURAUD,20100511,194400,1.4136,1.4136,1.4131,1.4131
EURAUD,20100511,194500,1.4130,1.4131,1.4130,1.4130
EURAUD,20100511,194600,1.4130,1.4133,1.4128,1.4128
EURAUD,20100511,194700,1.4126,1.4131,1.4126,1.4131
EURAUD,20100511,194800,1.4132,1.4132,1.4129,1.4129
EURAUD,20100511,194900,1.4130,1.4131,1.4129,1.4131
EURAUD,20100511,195000,1.4130,1.4130,1.4129,1.4130
EURAUD,20100511,195100,1.4131,1.4132,1.4131,1.4132
EURAUD,20100511,195200,1.4132,1.4135,1.4131,1.4135
EURAUD,20100511,195300,1.4137,1.4138,1.4137,1.4138
EURAUD,20100511,195400,1.4137,1.4137,1.4135,1.4135
EURAUD,20100511,195500,1.4134,1.4135,1.4134,1.4135
EURAUD,20100511,195600,1.4135,1.4136,1.4135,1.4136
EURAUD,20100511,195700,1.4136,1.4136,1.4134,1.4135
EURAUD,20100511,195800,1.4136,1.4139,1.4136,1.4139
EURAUD,20100511,195900,1.4139,1.4141,1.4138,1.4141
EURAUD,20100511,200000,1.4142,1.4145,1.4142,1.4145
EURAUD,20100511,200100,1.4146,1.4148,1.4146,1.4148
EURAUD,20100511,200200,1.4147,1.4147,1.4146,1.4146
EURAUD,20100511,200300,1.4147,1.4147,1.4145,1.4145
EURAUD,20100511,200400,1.4145,1.4145,1.4142,1.4142
EURAUD,20100511,200500,1.4141,1.4141,1.4141,1.4141
EURAUD,20100511,200600,1.4141,1.4142,1.4140,1.4140
EURAUD,20100511,200700,1.4140,1.4141,1.4140,1.4140
EURAUD,20100511,200800,1.4139,1.4145,1.4139,1.4145
EURAUD,20100511,200900,1.4144,1.4144,1.4141,1.4141
EURAUD,20100511,201000,1.4143,1.4145,1.4143,1.4144
EURAUD,20100511,201100,1.4145,1.4146,1.4145,1.4146
EURAUD,20100511,201200,1.4145,1.4145,1.4141,1.4142
EURAUD,20100511,201300,1.4143,1.4145,1.4143,1.4144
EURAUD,20100511,201400,1.4144,1.4144,1.4140,1.4141
EURAUD,20100511,201500,1.4140,1.4140,1.4137,1.4137
EURAUD,20100511,201600,1.4138,1.4139,1.4138,1.4139
EURAUD,20100511,201700,1.4139,1.4139,1.4138,1.4138
EURAUD,20100511,201800,1.4139,1.4139,1.4138,1.4138
EURAUD,20100511,201900,1.4139,1.4140,1.4138,1.4138
EURAUD,20100511,202000,1.4139,1.4142,1.4139,1.4142
EURAUD,20100511,202100,1.4143,1.4144,1.4140,1.4143
EURAUD,20100511,202200,1.4141,1.4141,1.4139,1.4139
EURAUD,20100511,202300,1.4138,1.4143,1.4138,1.4143
EURAUD,20100511,202400,1.4142,1.4142,1.4138,1.4140
EURAUD,20100511,202500,1.4141,1.4141,1.4138,1.4138
EURAUD,20100511,202600,1.4137,1.4138,1.4134,1.4138
EURAUD,20100511,202700,1.4139,1.4141,1.4138,1.4138
EURAUD,20100511,202800,1.4137,1.4138,1.4137,1.4138
EURAUD,20100511,202900,1.4138,1.4141,1.4138,1.4140
EURAUD,20100511,203000,1.4141,1.4141,1.4139,1.4139
EURAUD,20100511,203100,1.4138,1.4139,1.4135,1.4135
EURAUD,20100511,203200,1.4132,1.4133,1.4132,1.4133
EURAUD,20100511,203300,1.4134,1.4139,1.4134,1.4139
EURAUD,20100511,203400,1.4140,1.4141,1.4140,1.4140
EURAUD,20100511,203500,1.4141,1.4141,1.4140,1.4140
EURAUD,20100511,203600,1.4139,1.4139,1.4136,1.4137
EURAUD,20100511,203700,1.4138,1.4140,1.4138,1.4140
EURAUD,20100511,203800,1.4141,1.4141,1.4140,1.4140
EURAUD,20100511,203900,1.4141,1.4141,1.4141,1.4141
EURAUD,20100511,204000,1.4141,1.4141,1.4135,1.4135
EURAUD,20100511,204100,1.4134,1.4135,1.4134,1.4135
EURAUD,20100511,204200,1.4134,1.4137,1.4132,1.4137
EURAUD,20100511,204300,1.4138,1.4139,1.4137,1.4139
EURAUD,20100511,204400,1.4139,1.4140,1.4139,1.4139
EURAUD,20100511,204500,1.4138,1.4139,1.4138,1.4139
EURAUD,20100511,204600,1.4139,1.4139,1.4137,1.4137
EURAUD,20100511,204700,1.4136,1.4136,1.4135,1.4135
EURAUD,20100511,204800,1.4136,1.4139,1.4136,1.4139
EURAUD,20100511,204900,1.4140,1.4140,1.4132,1.4132
EURAUD,20100511,205000,1.4133,1.4133,1.4132,1.4132
EURAUD,20100511,205100,1.4133,1.4133,1.4132,1.4132
EURAUD,20100511,205200,1.4131,1.4131,1.4129,1.4129
EURAUD,20100511,205300,1.4130,1.4131,1.4130,1.4131
EURAUD,20100511,205400,1.4131,1.4131,1.4130,1.4130
EURAUD,20100511,205500,1.4130,1.4132,1.4130,1.4130
EURAUD,20100511,205600,1.4130,1.4130,1.4129,1.4129
EURAUD,20100511,205700,1.4130,1.4132,1.4130,1.4132
EURAUD,20100511,205800,1.4131,1.4132,1.4131,1.4132
EURAUD,20100511,205900,1.4133,1.4134,1.4132,1.4132
EURAUD,20100511,210000,1.4131,1.4134,1.4131,1.4131
EURAUD,20100511,210100,1.4130,1.4130,1.4129,1.4130
EURAUD,20100511,210200,1.4131,1.4133,1.4131,1.4133
EURAUD,20100511,210300,1.4133,1.4135,1.4133,1.4135
EURAUD,20100511,210400,1.4133,1.4133,1.4129,1.4131
EURAUD,20100511,210500,1.4132,1.4133,1.4127,1.4127
EURAUD,20100511,210600,1.4128,1.4133,1.4128,1.4133
EURAUD,20100511,210700,1.4132,1.4132,1.4131,1.4131
EURAUD,20100511,210800,1.4130,1.4130,1.4128,1.4128
EURAUD,20100511,210900,1.4129,1.4130,1.4128,1.4130
EURAUD,20100511,211000,1.4131,1.4136,1.4131,1.4136
EURAUD,20100511,211100,1.4137,1.4139,1.4136,1.4139
EURAUD,20100511,211200,1.4140,1.4140,1.4138,1.4140
EURAUD,20100511,211300,1.4140,1.4140,1.4138,1.4138
EURAUD,20100511,211400,1.4137,1.4137,1.4137,1.4137
EURAUD,20100511,211500,1.4137,1.4143,1.4137,1.4143
EURAUD,20100511,211600,1.4142,1.4142,1.4140,1.4140
EURAUD,20100511,211700,1.4140,1.4143,1.4138,1.4138
EURAUD,20100511,211800,1.4137,1.4137,1.4134,1.4135
EURAUD,20100511,211900,1.4137,1.4140,1.4137,1.4139
EURAUD,20100511,212000,1.4139,1.4142,1.4138,1.4142
EURAUD,20100511,212100,1.4143,1.4148,1.4143,1.4147
EURAUD,20100511,212200,1.4146,1.4148,1.4145,1.4148
EURAUD,20100511,212300,1.4149,1.4153,1.4149,1.4152
EURAUD,20100511,212400,1.4153,1.4153,1.4150,1.4150
EURAUD,20100511,212500,1.4150,1.4150,1.4148,1.4148
EURAUD,20100511,212600,1.4148,1.4148,1.4147,1.4148
EURAUD,20100511,212700,1.4148,1.4151,1.4148,1.4151
EURAUD,20100511,212800,1.4152,1.4154,1.4152,1.4154
EURAUD,20100511,212900,1.4153,1.4153,1.4153,1.4153
EURAUD,20100511,213000,1.4154,1.4156,1.4153,1.4156
EURAUD,20100511,213100,1.4159,1.4163,1.4159,1.4163
EURAUD,20100511,213200,1.4163,1.4163,1.4161,1.4161
EURAUD,20100511,213300,1.4160,1.4161,1.4160,1.4161
EURAUD,20100511,213400,1.4162,1.4162,1.4159,1.4159
EURAUD,20100511,213500,1.4160,1.4160,1.4156,1.4157
EURAUD,20100511,213600,1.4158,1.4158,1.4155,1.4155
EURAUD,20100511,213700,1.4154,1.4155,1.4154,1.4155
EURAUD,20100511,213800,1.4154,1.4155,1.4154,1.4154
EURAUD,20100511,213900,1.4153,1.4153,1.4151,1.4151
EURAUD,20100511,214000,1.4151,1.4153,1.4150,1.4153
EURAUD,20100511,214100,1.4153,1.4153,1.4151,1.4151
EURAUD,20100511,214200,1.4150,1.4150,1.4148,1.4148
EURAUD,20100511,214300,1.4148,1.4148,1.4146,1.4146
EURAUD,20100511,214400,1.4147,1.4148,1.4147,1.4148
EURAUD,20100511,214500,1.4147,1.4147,1.4142,1.4142
EURAUD,20100511,214600,1.4143,1.4143,1.4141,1.4141
EURAUD,20100511,214700,1.4141,1.4141,1.4141,1.4141
EURAUD,20100511,214800,1.4141,1.4141,1.4140,1.4140
EURAUD,20100511,214900,1.4140,1.4141,1.4139,1.4139
EURAUD,20100511,215000,1.4138,1.4138,1.4137,1.4138
EURAUD,20100511,215100,1.4139,1.4140,1.4139,1.4140
EURAUD,20100511,215200,1.4140,1.4141,1.4140,1.4141
EURAUD,20100511,215300,1.4141,1.4144,1.4141,1.4144
EURAUD,20100511,215400,1.4145,1.4150,1.4145,1.4150
EURAUD,20100511,215500,1.4151,1.4152,1.4150,1.4152
EURAUD,20100511,215600,1.4152,1.4152,1.4152,1.4152
EURAUD,20100511,215700,1.4151,1.4151,1.4150,1.4150
EURAUD,20100511,215800,1.4150,1.4150,1.4147,1.4147
EURAUD,20100511,215900,1.4147,1.4149,1.4147,1.4147
EURAUD,20100511,220000,1.4146,1.4151,1.4145,1.4151
EURAUD,20100511,220100,1.4150,1.4150,1.4145,1.4145
EURAUD,20100511,220200,1.4144,1.4145,1.4144,1.4144
EURAUD,20100511,220300,1.4144,1.4144,1.4143,1.4144
EURAUD,20100511,220400,1.4143,1.4144,1.4143,1.4144
EURAUD,20100511,220500,1.4144,1.4144,1.4143,1.4143
EURAUD,20100511,220600,1.4141,1.4141,1.4138,1.4138
EURAUD,20100511,220700,1.4137,1.4140,1.4137,1.4140
EURAUD,20100511,220800,1.4141,1.4145,1.4141,1.4145
EURAUD,20100511,220900,1.4145,1.4145,1.4144,1.4145
EURAUD,20100511,221000,1.4146,1.4147,1.4146,1.4146
EURAUD,20100511,221100,1.4147,1.4147,1.4147,1.4147
EURAUD,20100511,221200,1.4148,1.4148,1.4147,1.4147
EURAUD,20100511,221300,1.4147,1.4147,1.4147,1.4147
EURAUD,20100511,221400,1.4148,1.4148,1.4148,1.4148
EURAUD,20100511,221500,1.4148,1.4148,1.4143,1.4143
EURAUD,20100511,221600,1.4141,1.4141,1.4141,1.4141
EURAUD,20100511,221700,1.4141,1.4141,1.4138,1.4138
EURAUD,20100511,221800,1.4138,1.4138,1.4138,1.4138
EURAUD,20100511,221900,1.4138,1.4139,1.4138,1.4139
EURAUD,20100511,222000,1.4138,1.4138,1.4137,1.4137
EURAUD,20100511,222100,1.4136,1.4137,1.4136,1.4137
EURAUD,20100511,222200,1.4138,1.4138,1.4137,1.4137
EURAUD,20100511,222300,1.4137,1.4138,1.4137,1.4138
EURAUD,20100511,222400,1.4137,1.4137,1.4137,1.4137
EURAUD,20100511,222500,1.4137,1.4137,1.4137,1.4137
EURAUD,20100511,222600,1.4136,1.4137,1.4135,1.4137
EURAUD,20100511,222700,1.4136,1.4137,1.4135,1.4135
EURAUD,20100511,222800,1.4134,1.4138,1.4134,1.4138
EURAUD,20100511,222900,1.4138,1.4138,1.4138,1.4138
EURAUD,20100511,223000,1.4138,1.4138,1.4138,1.4138
EURAUD,20100511,223100,1.4138,1.4138,1.4138,1.4138
EURAUD,20100511,223200,1.4138,1.4138,1.4138,1.4138
EURAUD,20100511,223300,1.4137,1.4137,1.4131,1.4131
EURAUD,20100511,223400,1.4130,1.4130,1.4123,1.4126
EURAUD,20100511,223500,1.4127,1.4132,1.4127,1.4132
EURAUD,20100511,223600,1.4131,1.4132,1.4131,1.4132
EURAUD,20100511,223700,1.4133,1.4135,1.4133,1.4134
EURAUD,20100511,223800,1.4134,1.4137,1.4134,1.4137
EURAUD,20100511,223900,1.4137,1.4137,1.4134,1.4134
EURAUD,20100511,224000,1.4133,1.4133,1.4130,1.4130
EURAUD,20100511,224100,1.4127,1.4127,1.4123,1.4124
EURAUD,20100511,224200,1.4122,1.4122,1.4120,1.4122
EURAUD,20100511,224300,1.4123,1.4126,1.4123,1.4126
EURAUD,20100511,224400,1.4125,1.4125,1.4123,1.4123
EURAUD,20100511,224500,1.4124,1.4128,1.4124,1.4127
EURAUD,20100511,224600,1.4127,1.4129,1.4127,1.4129
EURAUD,20100511,224700,1.4128,1.4138,1.4128,1.4138
EURAUD,20100511,224800,1.4138,1.4138,1.4138,1.4138
EURAUD,20100511,224900,1.4137,1.4137,1.4136,1.4136
EURAUD,20100511,225000,1.4136,1.4137,1.4136,1.4137
EURAUD,20100511,225100,1.4137,1.4137,1.4137,1.4137
EURAUD,20100511,225200,1.4137,1.4137,1.4137,1.4137
EURAUD,20100511,225300,1.4137,1.4137,1.4136,1.4136
EURAUD,20100511,225400,1.4136,1.4140,1.4136,1.4140
EURAUD,20100511,225500,1.4141,1.4141,1.4141,1.4141
EURAUD,20100511,225600,1.4141,1.4146,1.4141,1.4146
EURAUD,20100511,225700,1.4147,1.4150,1.4147,1.4150
EURAUD,20100511,225800,1.4150,1.4150,1.4147,1.4147
EURAUD,20100511,225900,1.4146,1.4146,1.4144,1.4144
EURAUD,20100511,230000,1.4143,1.4144,1.4141,1.4141
EURAUD,20100511,230100,1.4141,1.4141,1.4139,1.4139
EURAUD,20100511,230200,1.4138,1.4139,1.4133,1.4133
EURAUD,20100511,230300,1.4132,1.4138,1.4132,1.4138
EURAUD,20100511,230400,1.4137,1.4137,1.4135,1.4137
EURAUD,20100511,230500,1.4138,1.4141,1.4138,1.4141
EURAUD,20100511,230600,1.4142,1.4142,1.4139,1.4139
EURAUD,20100511,230700,1.4139,1.4139,1.4137,1.4137
EURAUD,20100511,230800,1.4136,1.4136,1.4132,1.4134
EURAUD,20100511,230900,1.4135,1.4137,1.4135,1.4137
EURAUD,20100511,231000,1.4137,1.4139,1.4137,1.4139
EURAUD,20100511,231100,1.4139,1.4141,1.4139,1.4141
EURAUD,20100511,231200,1.4142,1.4144,1.4138,1.4138
EURAUD,20100511,231300,1.4137,1.4139,1.4136,1.4139
EURAUD,20100511,231400,1.4139,1.4139,1.4139,1.4139
EURAUD,20100511,231500,1.4138,1.4138,1.4137,1.4137
EURAUD,20100511,231600,1.4136,1.4137,1.4136,1.4136
EURAUD,20100511,231700,1.4137,1.4141,1.4137,1.4141
EURAUD,20100511,231800,1.4140,1.4140,1.4140,1.4140
EURAUD,20100511,231900,1.4141,1.4142,1.4137,1.4137
EURAUD,20100511,232000,1.4136,1.4138,1.4125,1.4137
EURAUD,20100511,232100,1.4136,1.4137,1.4136,1.4137
EURAUD,20100511,232200,1.4139,1.4141,1.4139,1.4140
EURAUD,20100511,232300,1.4140,1.4141,1.4137,1.4138
EURAUD,20100511,232400,1.4137,1.4137,1.4135,1.4135
EURAUD,20100511,232500,1.4135,1.4135,1.4130,1.4130
EURAUD,20100511,232600,1.4129,1.4129,1.4121,1.4121
EURAUD,20100511,232700,1.4118,1.4118,1.4114,1.4114
EURAUD,20100511,232800,1.4115,1.4124,1.4115,1.4124
EURAUD,20100511,232900,1.4124,1.4124,1.4119,1.4119
EURAUD,20100511,233000,1.4117,1.4118,1.4115,1.4118
EURAUD,20100511,233100,1.4117,1.4117,1.4115,1.4117
EURAUD,20100511,233200,1.4117,1.4118,1.4117,1.4118
EURAUD,20100511,233300,1.4118,1.4119,1.4118,1.4118
EURAUD,20100511,233400,1.4121,1.4125,1.4120,1.4125
EURAUD,20100511,233500,1.4126,1.4132,1.4126,1.4132
EURAUD,20100511,233600,1.4131,1.4131,1.4123,1.4123
EURAUD,20100511,233700,1.4124,1.4127,1.4124,1.4127
EURAUD,20100511,233800,1.4128,1.4131,1.4128,1.4130
EURAUD,20100511,233900,1.4128,1.4129,1.4128,1.4129
EURAUD,20100511,234000,1.4128,1.4129,1.4127,1.4127
EURAUD,20100511,234100,1.4126,1.4127,1.4126,1.4127
EURAUD,20100511,234200,1.4127,1.4127,1.4125,1.4125
EURAUD,20100511,234300,1.4124,1.4124,1.4123,1.4124
EURAUD,20100511,234400,1.4124,1.4124,1.4122,1.4122
EURAUD,20100511,234500,1.4122,1.4122,1.4122,1.4122
EURAUD,20100511,234600,1.4122,1.4122,1.4122,1.4122
EURAUD,20100511,234700,1.4122,1.4122,1.4120,1.4120
EURAUD,20100511,234800,1.4120,1.4120,1.4120,1.4120
EURAUD,20100511,234900,1.4120,1.4120,1.4120,1.4120
EURAUD,20100511,235000,1.4120,1.4120,1.4120,1.4120
EURAUD,20100511,235100,1.4120,1.4121,1.4120,1.4121
EURAUD,20100511,235200,1.4121,1.4123,1.4121,1.4122
EURAUD,20100511,235300,1.4121,1.4121,1.4119,1.4119
EURAUD,20100511,235400,1.4119,1.4119,1.4116,1.4116
EURAUD,20100511,235500,1.4116,1.4116,1.4116,1.4116
EURAUD,20100511,235600,1.4117,1.4117,1.4115,1.4115
EURAUD,20100511,235700,1.4114,1.4115,1.4113,1.4115
EURAUD,20100511,235800,1.4115,1.4115,1.4111,1.4111
EURAUD,20100511,235900,1.4111,1.4115,1.4111,1.4115
EURAUD,20100512,000000,1.4116,1.4116,1.4115,1.4115
EURNZD,20100511,000100,1.7706,1.7706,1.7706,1.7706
EURNZD,20100511,000200,1.7706,1.7707,1.7706,1.7707
EURNZD,20100511,000300,1.7706,1.7706,1.7705,1.7705
EURNZD,20100511,000400,1.7705,1.7705,1.7705,1.7705
EURNZD,20100511,000500,1.7705,1.7706,1.7705,1.7706
EURNZD,20100511,000600,1.7706,1.7706,1.7703,1.7703
EURNZD,20100511,000700,1.7703,1.7703,1.7700,1.7700
EURNZD,20100511,000800,1.7699,1.7699,1.7699,1.7699
EURNZD,20100511,000900,1.7699,1.7699,1.7699,1.7699
EURNZD,20100511,001000,1.7699,1.7701,1.7699,1.7701
EURNZD,20100511,001100,1.7701,1.7701,1.7701,1.7701
EURNZD,20100511,001200,1.7702,1.7705,1.7702,1.7705
EURNZD,20100511,001300,1.7705,1.7705,1.7705,1.7705
EURNZD,20100511,001400,1.7705,1.7710,1.7704,1.7710
EURNZD,20100511,001500,1.7712,1.7713,1.7712,1.7713
EURNZD,20100511,001600,1.7715,1.7716,1.7715,1.7716
EURNZD,20100511,001700,1.7717,1.7717,1.7717,1.7717
EURNZD,20100511,001800,1.7716,1.7716,1.7716,1.7716
EURNZD,20100511,001900,1.7715,1.7715,1.7714,1.7715
EURNZD,20100511,002000,1.7715,1.7715,1.7712,1.7712
EURNZD,20100511,002100,1.7709,1.7709,1.7706,1.7706
EURNZD,20100511,002200,1.7706,1.7706,1.7706,1.7706
EURNZD,20100511,002300,1.7707,1.7707,1.7707,1.7707
EURNZD,20100511,002400,1.7707,1.7707,1.7706,1.7706
EURNZD,20100511,002500,1.7704,1.7704,1.7704,1.7704
EURNZD,20100511,002600,1.7704,1.7704,1.7703,1.7703
EURNZD,20100511,002700,1.7704,1.7704,1.7702,1.7702
EURNZD,20100511,002800,1.7702,1.7703,1.7702,1.7703
EURNZD,20100511,002900,1.7704,1.7704,1.7704,1.7704
EURNZD,20100511,003000,1.7704,1.7704,1.7703,1.7703
EURNZD,20100511,003100,1.7703,1.7703,1.7703,1.7703
EURNZD,20100511,003200,1.7703,1.7703,1.7703,1.7703
EURNZD,20100511,003300,1.7702,1.7702,1.7700,1.7701
EURNZD,20100511,003400,1.7702,1.7702,1.7700,1.7700
EURNZD,20100511,003500,1.7700,1.7701,1.7700,1.7701
EURNZD,20100511,003600,1.7701,1.7701,1.7701,1.7701
EURNZD,20100511,003700,1.7700,1.7700,1.7700,1.7700
EURNZD,20100511,003800,1.7700,1.7700,1.7700,1.7700
EURNZD,20100511,003900,1.7700,1.7700,1.7700,1.7700
EURNZD,20100511,004000,1.7700,1.7701,1.7700,1.7701
EURNZD,20100511,004100,1.7702,1.7702,1.7700,1.7700
EURNZD,20100511,004200,1.7699,1.7699,1.7699,1.7699
EURNZD,20100511,004300,1.7697,1.7697,1.7697,1.7697
EURNZD,20100511,004400,1.7697,1.7698,1.7697,1.7698
EURNZD,20100511,004500,1.7697,1.7697,1.7697,1.7697
EURNZD,20100511,004600,1.7697,1.7697,1.7697,1.7697
EURNZD,20100511,004700,1.7698,1.7698,1.7697,1.7697
EURNZD,20100511,004800,1.7697,1.7700,1.7697,1.7699
EURNZD,20100511,004900,1.7699,1.7699,1.7698,1.7698
EURNZD,20100511,005000,1.7699,1.7699,1.7697,1.7697
EURNZD,20100511,005100,1.7696,1.7697,1.7696,1.7697
EURNZD,20100511,005200,1.7699,1.7699,1.7699,1.7699
EURNZD,20100511,005300,1.7699,1.7700,1.7698,1.7700
EURNZD,20100511,005400,1.7700,1.7700,1.7700,1.7700
EURNZD,20100511,005500,1.7700,1.7704,1.7700,1.7704
EURNZD,20100511,005600,1.7705,1.7709,1.7705,1.7709
EURNZD,20100511,005700,1.7709,1.7709,1.7706,1.7706
EURNZD,20100511,005800,1.7706,1.7713,1.7706,1.7713
EURNZD,20100511,005900,1.7714,1.7720,1.7714,1.7720
EURNZD,20100511,010000,1.7720,1.7721,1.7720,1.7720
EURNZD,20100511,010100,1.7719,1.7724,1.7719,1.7724
EURNZD,20100511,010200,1.7724,1.7731,1.7724,1.7731
EURNZD,20100511,010300,1.7732,1.7736,1.7732,1.7736
EURNZD,20100511,010400,1.7736,1.7745,1.7736,1.7743
EURNZD,20100511,010500,1.7742,1.7742,1.7739,1.7739
EURNZD,20100511,010600,1.7738,1.7739,1.7737,1.7739
EURNZD,20100511,010700,1.7739,1.7739,1.7735,1.7735
EURNZD,20100511,010800,1.7735,1.7735,1.7733,1.7733
EURNZD,20100511,010900,1.7733,1.7733,1.7729,1.7732
EURNZD,20100511,011000,1.7733,1.7734,1.7733,1.7733
EURNZD,20100511,011100,1.7732,1.7732,1.7723,1.7723
EURNZD,20100511,011200,1.7719,1.7719,1.7702,1.7707
EURNZD,20100511,011300,1.7706,1.7706,1.7703,1.7703
EURNZD,20100511,011400,1.7702,1.7702,1.7701,1.7701
EURNZD,20100511,011500,1.7700,1.7704,1.7700,1.7704
EURNZD,20100511,011600,1.7705,1.7706,1.7705,1.7706
EURNZD,20100511,011700,1.7706,1.7708,1.7706,1.7707
EURNZD,20100511,011800,1.7706,1.7708,1.7706,1.7708
EURNZD,20100511,011900,1.7707,1.7708,1.7706,1.7708
EURNZD,20100511,012000,1.7709,1.7711,1.7709,1.7711
EURNZD,20100511,012100,1.7712,1.7712,1.7706,1.7708
EURNZD,20100511,012200,1.7708,1.7709,1.7708,1.7709
EURNZD,20100511,012300,1.7709,1.7711,1.7707,1.7707
EURNZD,20100511,012400,1.7706,1.7707,1.7703,1.7703
EURNZD,20100511,012500,1.7702,1.7702,1.7698,1.7699
EURNZD,20100511,012600,1.7700,1.7704,1.7700,1.7703
EURNZD,20100511,012700,1.7703,1.7705,1.7702,1.7705
EURNZD,20100511,012800,1.7706,1.7708,1.7706,1.7708
EURNZD,20100511,012900,1.7707,1.7707,1.7698,1.7698
EURNZD,20100511,013000,1.7696,1.7696,1.7687,1.7687
EURNZD,20100511,013100,1.7686,1.7686,1.7677,1.7679
EURNZD,20100511,013200,1.7680,1.7680,1.7677,1.7677
EURNZD,20100511,013300,1.7677,1.7678,1.7676,1.7678
EURNZD,20100511,013400,1.7677,1.7679,1.7676,1.7679
EURNZD,20100511,013500,1.7680,1.7684,1.7680,1.7682
EURNZD,20100511,013600,1.7681,1.7684,1.7681,1.7682
EURNZD,20100511,013700,1.7679,1.7682,1.7679,1.7680
EURNZD,20100511,013800,1.7678,1.7678,1.7677,1.7677
EURNZD,20100511,013900,1.7677,1.7677,1.7675,1.7675
EURNZD,20100511,014000,1.7678,1.7679,1.7678,1.7679
EURNZD,20100511,014100,1.7680,1.7682,1.7680,1.7681
EURNZD,20100511,014200,1.7680,1.7686,1.7677,1.7683
EURNZD,20100511,014300,1.7683,1.7684,1.7683,1.7684
EURNZD,20100511,014400,1.7684,1.7687,1.7684,1.7687
EURNZD,20100511,014500,1.7687,1.7687,1.7687,1.7687
EURNZD,20100511,014600,1.7687,1.7687,1.7685,1.7685
EURNZD,20100511,014700,1.7685,1.7685,1.7684,1.7684
EURNZD,20100511,014800,1.7685,1.7692,1.7685,1.7692
EURNZD,20100511,014900,1.7690,1.7690,1.7687,1.7687
EURNZD,20100511,015000,1.7689,1.7689,1.7688,1.7688
EURNZD,20100511,015100,1.7689,1.7693,1.7689,1.7693
EURNZD,20100511,015200,1.7694,1.7698,1.7694,1.7696
EURNZD,20100511,015300,1.7695,1.7696,1.7695,1.7696
EURNZD,20100511,015400,1.7697,1.7697,1.7697,1.7697
EURNZD,20100511,015500,1.7697,1.7697,1.7692,1.7692
EURNZD,20100511,015600,1.7692,1.7693,1.7689,1.7689
EURNZD,20100511,015700,1.7688,1.7691,1.7688,1.7691
EURNZD,20100511,015800,1.7691,1.7695,1.7691,1.7695
EURNZD,20100511,015900,1.7696,1.7698,1.7691,1.7698
EURNZD,20100511,020000,1.7699,1.7703,1.7699,1.7703
EURNZD,20100511,020100,1.7701,1.7701,1.7698,1.7700
EURNZD,20100511,020200,1.7700,1.7708,1.7700,1.7708
EURNZD,20100511,020300,1.7710,1.7712,1.7710,1.7712
EURNZD,20100511,020400,1.7713,1.7715,1.7709,1.7709
EURNZD,20100511,020500,1.7708,1.7710,1.7706,1.7710
EURNZD,20100511,020600,1.7710,1.7710,1.7707,1.7707
EURNZD,20100511,020700,1.7706,1.7707,1.7705,1.7705
EURNZD,20100511,020800,1.7703,1.7703,1.7699,1.7702
EURNZD,20100511,020900,1.7703,1.7708,1.7703,1.7708
EURNZD,20100511,021000,1.7709,1.7710,1.7706,1.7709
EURNZD,20100511,021100,1.7710,1.7712,1.7710,1.7712
EURNZD,20100511,021200,1.7713,1.7718,1.7713,1.7718
EURNZD,20100511,021300,1.7719,1.7727,1.7719,1.7727
EURNZD,20100511,021400,1.7728,1.7728,1.7727,1.7727
EURNZD,20100511,021500,1.7728,1.7733,1.7728,1.7733
EURNZD,20100511,021600,1.7733,1.7742,1.7733,1.7742
EURNZD,20100511,021700,1.7742,1.7743,1.7742,1.7742
EURNZD,20100511,021800,1.7740,1.7740,1.7738,1.7738
EURNZD,20100511,021900,1.7739,1.7742,1.7739,1.7742
EURNZD,20100511,022000,1.7744,1.7750,1.7744,1.7747
EURNZD,20100511,022100,1.7747,1.7747,1.7747,1.7747
EURNZD,20100511,022200,1.7747,1.7747,1.7747,1.7747
EURNZD,20100511,022300,1.7747,1.7748,1.7747,1.7748
EURNZD,20100511,022400,1.7750,1.7751,1.7747,1.7748
EURNZD,20100511,022500,1.7749,1.7758,1.7749,1.7758
EURNZD,20100511,022600,1.7757,1.7757,1.7754,1.7754
EURNZD,20100511,022700,1.7754,1.7754,1.7753,1.7753
EURNZD,20100511,022800,1.7753,1.7753,1.7750,1.7751
EURNZD,20100511,022900,1.7751,1.7751,1.7747,1.7747
EURNZD,20100511,023000,1.7749,1.7750,1.7745,1.7745
EURNZD,20100511,023100,1.7744,1.7744,1.7740,1.7740
EURNZD,20100511,023200,1.7740,1.7740,1.7737,1.7737
EURNZD,20100511,023300,1.7735,1.7736,1.7733,1.7733
EURNZD,20100511,023400,1.7732,1.7736,1.7732,1.7736
EURNZD,20100511,023500,1.7736,1.7736,1.7733,1.7733
EURNZD,20100511,023600,1.7731,1.7736,1.7731,1.7734
EURNZD,20100511,023700,1.7732,1.7735,1.7732,1.7735
EURNZD,20100511,023800,1.7736,1.7736,1.7734,1.7734
EURNZD,20100511,023900,1.7735,1.7737,1.7735,1.7735
EURNZD,20100511,024000,1.7735,1.7735,1.7729,1.7729
EURNZD,20100511,024100,1.7728,1.7728,1.7721,1.7721
EURNZD,20100511,024200,1.7721,1.7723,1.7721,1.7723
EURNZD,20100511,024300,1.7724,1.7726,1.7724,1.7724
EURNZD,20100511,024400,1.7723,1.7723,1.7716,1.7716
EURNZD,20100511,024500,1.7716,1.7716,1.7715,1.7716
EURNZD,20100511,024600,1.7715,1.7715,1.7710,1.7714
EURNZD,20100511,024700,1.7713,1.7713,1.7710,1.7712
EURNZD,20100511,024800,1.7713,1.7718,1.7713,1.7718
EURNZD,20100511,024900,1.7718,1.7722,1.7718,1.7721
EURNZD,20100511,025000,1.7723,1.7726,1.7723,1.7725
EURNZD,20100511,025100,1.7726,1.7729,1.7726,1.7727
EURNZD,20100511,025200,1.7726,1.7726,1.7724,1.7724
EURNZD,20100511,025300,1.7725,1.7725,1.7723,1.7723
EURNZD,20100511,025400,1.7722,1.7725,1.7722,1.7724
EURNZD,20100511,025500,1.7722,1.7723,1.7720,1.7721
EURNZD,20100511,025600,1.7718,1.7720,1.7716,1.7720
EURNZD,20100511,025700,1.7719,1.7719,1.7718,1.7718
EURNZD,20100511,025800,1.7719,1.7720,1.7718,1.7718
EURNZD,20100511,025900,1.7717,1.7717,1.7714,1.7715
EURNZD,20100511,030000,1.7715,1.7717,1.7714,1.7717
EURNZD,20100511,030100,1.7719,1.7719,1.7710,1.7714
EURNZD,20100511,030200,1.7713,1.7716,1.7713,1.7716
EURNZD,20100511,030300,1.7717,1.7717,1.7714,1.7714
EURNZD,20100511,030400,1.7713,1.7713,1.7709,1.7710
EURNZD,20100511,030500,1.7710,1.7711,1.7710,1.7710
EURNZD,20100511,030600,1.7710,1.7712,1.7710,1.7710
EURNZD,20100511,030700,1.7711,1.7712,1.7710,1.7710
EURNZD,20100511,030800,1.7710,1.7710,1.7709,1.7709
EURNZD,20100511,030900,1.7709,1.7709,1.7709,1.7709
EURNZD,20100511,031000,1.7710,1.7714,1.7710,1.7714
EURNZD,20100511,031100,1.7715,1.7716,1.7714,1.7714
EURNZD,20100511,031200,1.7716,1.7718,1.7716,1.7718
EURNZD,20100511,031300,1.7720,1.7720,1.7717,1.7717
EURNZD,20100511,031400,1.7717,1.7717,1.7713,1.7713
EURNZD,20100511,031500,1.7713,1.7717,1.7713,1.7717
EURNZD,20100511,031600,1.7717,1.7718,1.7717,1.7718
EURNZD,20100511,031700,1.7719,1.7719,1.7719,1.7719
EURNZD,20100511,031800,1.7719,1.7719,1.7711,1.7711
EURNZD,20100511,031900,1.7711,1.7712,1.7711,1.7712
EURNZD,20100511,032000,1.7712,1.7712,1.7711,1.7711
EURNZD,20100511,032100,1.7710,1.7711,1.7710,1.7711
EURNZD,20100511,032200,1.7712,1.7714,1.7712,1.7713
EURNZD,20100511,032300,1.7714,1.7715,1.7714,1.7714
EURNZD,20100511,032400,1.7712,1.7712,1.7712,1.7712
EURNZD,20100511,032500,1.7712,1.7719,1.7712,1.7719
EURNZD,20100511,032600,1.7717,1.7719,1.7715,1.7717
EURNZD,20100511,032700,1.7716,1.7718,1.7716,1.7718
EURNZD,20100511,032800,1.7718,1.7721,1.7718,1.7719
EURNZD,20100511,032900,1.7720,1.7723,1.7720,1.7723
EURNZD,20100511,033000,1.7724,1.7730,1.7724,1.7726
EURNZD,20100511,033100,1.7724,1.7725,1.7724,1.7724
EURNZD,20100511,033200,1.7723,1.7723,1.7716,1.7716
EURNZD,20100511,033300,1.7715,1.7715,1.7714,1.7714
EURNZD,20100511,033400,1.7713,1.7714,1.7713,1.7714
EURNZD,20100511,033500,1.7715,1.7716,1.7715,1.7716
EURNZD,20100511,033600,1.7716,1.7718,1.7715,1.7718
EURNZD,20100511,033700,1.7719,1.7720,1.7719,1.7720
EURNZD,20100511,033800,1.7720,1.7720,1.7718,1.7718
EURNZD,20100511,033900,1.7719,1.7721,1.7719,1.7721
EURNZD,20100511,034000,1.7720,1.7720,1.7720,1.7720
EURNZD,20100511,034100,1.7720,1.7720,1.7718,1.7718
EURNZD,20100511,034200,1.7716,1.7721,1.7716,1.7721
EURNZD,20100511,034300,1.7719,1.7719,1.7714,1.7715
EURNZD,20100511,034400,1.7715,1.7715,1.7715,1.7715
EURNZD,20100511,034500,1.7715,1.7715,1.7715,1.7715
EURNZD,20100511,034600,1.7715,1.7715,1.7715,1.7715
EURNZD,20100511,034700,1.7716,1.7722,1.7716,1.7721
EURNZD,20100511,034800,1.7718,1.7718,1.7716,1.7718
EURNZD,20100511,034900,1.7717,1.7717,1.7714,1.7714
EURNZD,20100511,035000,1.7714,1.7714,1.7712,1.7712
EURNZD,20100511,035100,1.7712,1.7713,1.7712,1.7713
EURNZD,20100511,035200,1.7714,1.7715,1.7714,1.7714
EURNZD,20100511,035300,1.7714,1.7716,1.7714,1.7716
EURNZD,20100511,035400,1.7717,1.7721,1.7717,1.7721
EURNZD,20100511,035500,1.7722,1.7726,1.7722,1.7724
EURNZD,20100511,035600,1.7723,1.7723,1.7719,1.7719
EURNZD,20100511,035700,1.7717,1.7718,1.7716,1.7716
EURNZD,20100511,035800,1.7715,1.7715,1.7713,1.7714
EURNZD,20100511,035900,1.7714,1.7714,1.7713,1.7713
EURNZD,20100511,040000,1.7714,1.7714,1.7711,1.7711
EURNZD,20100511,040100,1.7712,1.7715,1.7712,1.7715
EURNZD,20100511,040200,1.7715,1.7715,1.7707,1.7707
EURNZD,20100511,040300,1.7708,1.7709,1.7707,1.7707
EURNZD,20100511,040400,1.7708,1.7721,1.7708,1.7721
EURNZD,20100511,040500,1.7722,1.7722,1.7714,1.7714
EURNZD,20100511,040600,1.7713,1.7713,1.7707,1.7709
EURNZD,20100511,040700,1.7710,1.7718,1.7710,1.7717
EURNZD,20100511,040800,1.7719,1.7725,1.7719,1.7722
EURNZD,20100511,040900,1.7721,1.7722,1.7719,1.7721
EURNZD,20100511,041000,1.7722,1.7724,1.7722,1.7724
EURNZD,20100511,041100,1.7724,1.7724,1.7720,1.7721
EURNZD,20100511,041200,1.7722,1.7722,1.7719,1.7719
EURNZD,20100511,041300,1.7719,1.7720,1.7719,1.7719
EURNZD,20100511,041400,1.7719,1.7721,1.7719,1.7721
EURNZD,20100511,041500,1.7720,1.7720,1.7717,1.7717
EURNZD,20100511,041600,1.7717,1.7717,1.7715,1.7715
EURNZD,20100511,041700,1.7714,1.7714,1.7714,1.7714
EURNZD,20100511,041800,1.7715,1.7719,1.7715,1.7719
EURNZD,20100511,041900,1.7719,1.7719,1.7718,1.7719
EURNZD,20100511,042000,1.7720,1.7722,1.7720,1.7721
EURNZD,20100511,042100,1.7720,1.7721,1.7719,1.7719
EURNZD,20100511,042200,1.7720,1.7721,1.7719,1.7719
EURNZD,20100511,042300,1.7718,1.7719,1.7718,1.7718
EURNZD,20100511,042400,1.7718,1.7719,1.7718,1.7719
EURNZD,20100511,042500,1.7720,1.7726,1.7720,1.7726
EURNZD,20100511,042600,1.7726,1.7726,1.7724,1.7726
EURNZD,20100511,042700,1.7725,1.7729,1.7725,1.7729
EURNZD,20100511,042800,1.7730,1.7731,1.7730,1.7730
EURNZD,20100511,042900,1.7730,1.7730,1.7730,1.7730
EURNZD,20100511,043000,1.7729,1.7730,1.7729,1.7730
EURNZD,20100511,043100,1.7730,1.7731,1.7729,1.7729
EURNZD,20100511,043200,1.7729,1.7734,1.7729,1.7734
EURNZD,20100511,043300,1.7734,1.7734,1.7733,1.7734
EURNZD,20100511,043400,1.7733,1.7733,1.7730,1.7730
EURNZD,20100511,043500,1.7728,1.7728,1.7723,1.7724
EURNZD,20100511,043600,1.7725,1.7727,1.7725,1.7726
EURNZD,20100511,043700,1.7725,1.7725,1.7722,1.7722
EURNZD,20100511,043800,1.7721,1.7721,1.7721,1.7721
EURNZD,20100511,043900,1.7721,1.7725,1.7721,1.7725
EURNZD,20100511,044000,1.7724,1.7724,1.7718,1.7718
EURNZD,20100511,044100,1.7717,1.7717,1.7716,1.7716
EURNZD,20100511,044200,1.7716,1.7717,1.7716,1.7717
EURNZD,20100511,044300,1.7718,1.7718,1.7717,1.7717
EURNZD,20100511,044400,1.7718,1.7718,1.7718,1.7718
EURNZD,20100511,044500,1.7717,1.7717,1.7717,1.7717
EURNZD,20100511,044600,1.7715,1.7715,1.7715,1.7715
EURNZD,20100511,044700,1.7715,1.7715,1.7714,1.7714
EURNZD,20100511,044800,1.7712,1.7712,1.7712,1.7712
EURNZD,20100511,044900,1.7713,1.7713,1.7713,1.7713
EURNZD,20100511,045000,1.7713,1.7713,1.7713,1.7713
EURNZD,20100511,045100,1.7713,1.7713,1.7711,1.7711
EURNZD,20100511,045200,1.7710,1.7710,1.7706,1.7706
EURNZD,20100511,045300,1.7706,1.7706,1.7705,1.7706
EURNZD,20100511,045400,1.7705,1.7706,1.7705,1.7706
EURNZD,20100511,045500,1.7705,1.7717,1.7705,1.7717
EURNZD,20100511,045600,1.7715,1.7715,1.7712,1.7712
EURNZD,20100511,045700,1.7710,1.7711,1.7708,1.7711
EURNZD,20100511,045800,1.7712,1.7717,1.7712,1.7713
EURNZD,20100511,045900,1.7711,1.7716,1.7709,1.7716
EURNZD,20100511,050000,1.7716,1.7716,1.7715,1.7715
EURNZD,20100511,050100,1.7715,1.7716,1.7715,1.7716
EURNZD,20100511,050200,1.7716,1.7716,1.7712,1.7712
EURNZD,20100511,050300,1.7712,1.7712,1.7703,1.7703
EURNZD,20100511,050400,1.7701,1.7704,1.7700,1.7700
EURNZD,20100511,050500,1.7699,1.7699,1.7698,1.7699
EURNZD,20100511,050600,1.7696,1.7696,1.7695,1.7695
EURNZD,20100511,050700,1.7696,1.7696,1.7689,1.7689
EURNZD,20100511,050800,1.7690,1.7691,1.7689,1.7689
EURNZD,20100511,050900,1.7689,1.7690,1.7689,1.7690
EURNZD,20100511,051000,1.7692,1.7693,1.7692,1.7693
EURNZD,20100511,051100,1.7693,1.7695,1.7693,1.7695
EURNZD,20100511,051200,1.7696,1.7696,1.7694,1.7695
EURNZD,20100511,051300,1.7695,1.7695,1.7692,1.7692
EURNZD,20100511,051400,1.7692,1.7692,1.7690,1.7691
EURNZD,20100511,051500,1.7691,1.7694,1.7691,1.7694
EURNZD,20100511,051600,1.7693,1.7699,1.7693,1.7699
EURNZD,20100511,051700,1.7700,1.7701,1.7700,1.7701
EURNZD,20100511,051800,1.7702,1.7702,1.7702,1.7702
EURNZD,20100511,051900,1.7702,1.7702,1.7699,1.7699
EURNZD,20100511,052000,1.7699,1.7699,1.7699,1.7699
EURNZD,20100511,052100,1.7699,1.7702,1.7699,1.7702
EURNZD,20100511,052200,1.7703,1.7705,1.7703,1.7704
EURNZD,20100511,052300,1.7704,1.7706,1.7703,1.7703
EURNZD,20100511,052400,1.7702,1.7702,1.7700,1.7700
EURNZD,20100511,052500,1.7700,1.7700,1.7700,1.7700
EURNZD,20100511,052600,1.7699,1.7699,1.7694,1.7695
EURNZD,20100511,052700,1.7695,1.7697,1.7695,1.7697
EURNZD,20100511,052800,1.7697,1.7697,1.7696,1.7696
EURNZD,20100511,052900,1.7696,1.7699,1.7696,1.7699
EURNZD,20100511,053000,1.7699,1.7701,1.7699,1.7701
EURNZD,20100511,053100,1.7701,1.7702,1.7701,1.7702
EURNZD,20100511,053200,1.7702,1.7702,1.7701,1.7701
EURNZD,20100511,053300,1.7701,1.7703,1.7701,1.7703
EURNZD,20100511,053400,1.7703,1.7704,1.7702,1.7702
EURNZD,20100511,053500,1.7700,1.7700,1.7699,1.7699
EURNZD,20100511,053600,1.7699,1.7699,1.7689,1.7689
EURNZD,20100511,053700,1.7688,1.7689,1.7688,1.7689
EURNZD,20100511,053800,1.7689,1.7689,1.7688,1.7688
EURNZD,20100511,053900,1.7689,1.7691,1.7689,1.7691
EURNZD,20100511,054000,1.7691,1.7691,1.7690,1.7690
EURNZD,20100511,054100,1.7691,1.7691,1.7690,1.7690
EURNZD,20100511,054200,1.7690,1.7690,1.7689,1.7689
EURNZD,20100511,054300,1.7689,1.7689,1.7688,1.7688
EURNZD,20100511,054400,1.7688,1.7689,1.7688,1.7689
EURNZD,20100511,054500,1.7689,1.7691,1.7689,1.7690
EURNZD,20100511,054600,1.7689,1.7689,1.7689,1.7689
EURNZD,20100511,054700,1.7690,1.7692,1.7690,1.7692
EURNZD,20100511,054800,1.7691,1.7691,1.7691,1.7691
EURNZD,20100511,054900,1.7691,1.7693,1.7691,1.7692
EURNZD,20100511,055000,1.7692,1.7692,1.7690,1.7690
EURNZD,20100511,055100,1.7689,1.7690,1.7689,1.7690
EURNZD,20100511,055200,1.7691,1.7691,1.7688,1.7688
EURNZD,20100511,055300,1.7687,1.7687,1.7686,1.7686
EURNZD,20100511,055400,1.7685,1.7686,1.7684,1.7686
EURNZD,20100511,055500,1.7688,1.7693,1.7688,1.7689
EURNZD,20100511,055600,1.7688,1.7688,1.7684,1.7684
EURNZD,20100511,055700,1.7682,1.7684,1.7682,1.7684
EURNZD,20100511,055800,1.7685,1.7685,1.7682,1.7682
EURNZD,20100511,055900,1.7682,1.7685,1.7682,1.7685
EURNZD,20100511,060000,1.7684,1.7684,1.7681,1.7681
EURNZD,20100511,060100,1.7678,1.7678,1.7676,1.7676
EURNZD,20100511,060200,1.7676,1.7677,1.7676,1.7677
EURNZD,20100511,060300,1.7676,1.7679,1.7676,1.7679
EURNZD,20100511,060400,1.7680,1.7682,1.7680,1.7682
EURNZD,20100511,060500,1.7682,1.7682,1.7680,1.7680
EURNZD,20100511,060600,1.7679,1.7679,1.7677,1.7677
EURNZD,20100511,060700,1.7676,1.7676,1.7672,1.7672
EURNZD,20100511,060800,1.7673,1.7676,1.7673,1.7676
EURNZD,20100511,060900,1.7676,1.7677,1.7672,1.7672
EURNZD,20100511,061000,1.7673,1.7675,1.7673,1.7675
EURNZD,20100511,061100,1.7676,1.7680,1.7676,1.7679
EURNZD,20100511,061200,1.7679,1.7680,1.7675,1.7675
EURNZD,20100511,061300,1.7674,1.7680,1.7674,1.7678
EURNZD,20100511,061400,1.7676,1.7676,1.7675,1.7676
EURNZD,20100511,061500,1.7675,1.7675,1.7663,1.7663
EURNZD,20100511,061600,1.7662,1.7666,1.7662,1.7664
EURNZD,20100511,061700,1.7664,1.7664,1.7662,1.7662
EURNZD,20100511,061800,1.7661,1.7661,1.7658,1.7659
EURNZD,20100511,061900,1.7661,1.7663,1.7661,1.7663
EURNZD,20100511,062000,1.7663,1.7663,1.7663,1.7663
EURNZD,20100511,062100,1.7663,1.7671,1.7663,1.7671
EURNZD,20100511,062200,1.7672,1.7674,1.7672,1.7674
EURNZD,20100511,062300,1.7675,1.7677,1.7675,1.7677
EURNZD,20100511,062400,1.7677,1.7677,1.7673,1.7675
EURNZD,20100511,062500,1.7675,1.7676,1.7675,1.7676
EURNZD,20100511,062600,1.7677,1.7679,1.7675,1.7679
EURNZD,20100511,062700,1.7680,1.7683,1.7680,1.7683
EURNZD,20100511,062800,1.7683,1.7683,1.7680,1.7680
EURNZD,20100511,062900,1.7680,1.7680,1.7677,1.7677
EURNZD,20100511,063000,1.7678,1.7681,1.7678,1.7680
EURNZD,20100511,063100,1.7679,1.7680,1.7679,1.7680
EURNZD,20100511,063200,1.7680,1.7683,1.7680,1.7683
EURNZD,20100511,063300,1.7682,1.7684,1.7682,1.7684
EURNZD,20100511,063400,1.7683,1.7683,1.7683,1.7683
EURNZD,20100511,063500,1.7683,1.7688,1.7682,1.7687
EURNZD,20100511,063600,1.7686,1.7686,1.7680,1.7680
EURNZD,20100511,063700,1.7679,1.7686,1.7679,1.7686
EURNZD,20100511,063800,1.7686,1.7687,1.7686,1.7687
EURNZD,20100511,063900,1.7687,1.7695,1.7687,1.7695
EURNZD,20100511,064000,1.7694,1.7701,1.7694,1.7698
EURNZD,20100511,064100,1.7703,1.7707,1.7700,1.7701
EURNZD,20100511,064200,1.7702,1.7706,1.7702,1.7706
EURNZD,20100511,064300,1.7707,1.7709,1.7706,1.7707
EURNZD,20100511,064400,1.7706,1.7706,1.7705,1.7705
EURNZD,20100511,064500,1.7706,1.7708,1.7705,1.7705
EURNZD,20100511,064600,1.7703,1.7705,1.7703,1.7704
EURNZD,20100511,064700,1.7703,1.7703,1.7697,1.7698
EURNZD,20100511,064800,1.7698,1.7698,1.7697,1.7697
EURNZD,20100511,064900,1.7697,1.7697,1.7692,1.7695
EURNZD,20100511,065000,1.7696,1.7696,1.7692,1.7695
EURNZD,20100511,065100,1.7696,1.7700,1.7696,1.7696
EURNZD,20100511,065200,1.7695,1.7697,1.7692,1.7697
EURNZD,20100511,065300,1.7696,1.7696,1.7695,1.7696
EURNZD,20100511,065400,1.7698,1.7706,1.7698,1.7706
EURNZD,20100511,065500,1.7707,1.7708,1.7705,1.7706
EURNZD,20100511,065600,1.7706,1.7707,1.7705,1.7705
EURNZD,20100511,065700,1.7706,1.7707,1.7706,1.7707
EURNZD,20100511,065800,1.7706,1.7706,1.7706,1.7706
EURNZD,20100511,065900,1.7707,1.7713,1.7707,1.7712
EURNZD,20100511,070000,1.7711,1.7712,1.7709,1.7710
EURNZD,20100511,070100,1.7711,1.7712,1.7710,1.7710
EURNZD,20100511,070200,1.7708,1.7710,1.7707,1.7707
EURNZD,20100511,070300,1.7706,1.7712,1.7705,1.7712
EURNZD,20100511,070400,1.7713,1.7716,1.7711,1.7711
EURNZD,20100511,070500,1.7710,1.7710,1.7706,1.7707
EURNZD,20100511,070600,1.7708,1.7716,1.7708,1.7714
EURNZD,20100511,070700,1.7714,1.7715,1.7714,1.7715
EURNZD,20100511,070800,1.7717,1.7719,1.7717,1.7719
EURNZD,20100511,070900,1.7720,1.7720,1.7719,1.7720
EURNZD,20100511,071000,1.7721,1.7722,1.7721,1.7721
EURNZD,20100511,071100,1.7718,1.7718,1.7714,1.7714
EURNZD,20100511,071200,1.7715,1.7715,1.7715,1.7715
EURNZD,20100511,071300,1.7714,1.7715,1.7712,1.7712
EURNZD,20100511,071400,1.7710,1.7710,1.7706,1.7706
EURNZD,20100511,071500,1.7701,1.7701,1.7697,1.7697
EURNZD,20100511,071600,1.7699,1.7700,1.7696,1.7696
EURNZD,20100511,071700,1.7699,1.7701,1.7699,1.7699
EURNZD,20100511,071800,1.7698,1.7698,1.7694,1.7694
EURNZD,20100511,071900,1.7693,1.7693,1.7690,1.7690
EURNZD,20100511,072000,1.7690,1.7690,1.7689,1.7689
EURNZD,20100511,072100,1.7689,1.7689,1.7687,1.7687
EURNZD,20100511,072200,1.7687,1.7690,1.7687,1.7690
EURNZD,20100511,072300,1.7691,1.7693,1.7691,1.7693
EURNZD,20100511,072400,1.7694,1.7694,1.7693,1.7694
EURNZD,20100511,072500,1.7694,1.7695,1.7694,1.7695
EURNZD,20100511,072600,1.7696,1.7697,1.7695,1.7695
EURNZD,20100511,072700,1.7696,1.7696,1.7694,1.7694
EURNZD,20100511,072800,1.7695,1.7695,1.7695,1.7695
EURNZD,20100511,072900,1.7697,1.7699,1.7697,1.7699
EURNZD,20100511,073000,1.7700,1.7700,1.7696,1.7697
EURNZD,20100511,073100,1.7699,1.7700,1.7699,1.7699
EURNZD,20100511,073200,1.7699,1.7699,1.7699,1.7699
EURNZD,20100511,073300,1.7700,1.7701,1.7699,1.7701
EURNZD,20100511,073400,1.7702,1.7702,1.7701,1.7701
EURNZD,20100511,073500,1.7702,1.7705,1.7699,1.7699
EURNZD,20100511,073600,1.7700,1.7701,1.7696,1.7696
EURNZD,20100511,073700,1.7697,1.7699,1.7697,1.7697
EURNZD,20100511,073800,1.7698,1.7701,1.7698,1.7700
EURNZD,20100511,073900,1.7702,1.7708,1.7702,1.7706
EURNZD,20100511,074000,1.7704,1.7707,1.7703,1.7707
EURNZD,20100511,074100,1.7708,1.7708,1.7708,1.7708
EURNZD,20100511,074200,1.7709,1.7709,1.7707,1.7708
EURNZD,20100511,074300,1.7705,1.7705,1.7702,1.7702
EURNZD,20100511,074400,1.7701,1.7703,1.7695,1.7703
EURNZD,20100511,074500,1.7706,1.7708,1.7703,1.7708
EURNZD,20100511,074600,1.7710,1.7710,1.7708,1.7708
EURNZD,20100511,074700,1.7709,1.7712,1.7709,1.7712
EURNZD,20100511,074800,1.7713,1.7716,1.7712,1.7716
EURNZD,20100511,074900,1.7717,1.7719,1.7716,1.7716
EURNZD,20100511,075000,1.7715,1.7715,1.7713,1.7714
EURNZD,20100511,075100,1.7714,1.7714,1.7712,1.7713
EURNZD,20100511,075200,1.7712,1.7712,1.7708,1.7708
EURNZD,20100511,075300,1.7708,1.7714,1.7708,1.7714
EURNZD,20100511,075400,1.7715,1.7717,1.7714,1.7714
EURNZD,20100511,075500,1.7714,1.7715,1.7714,1.7715
EURNZD,20100511,075600,1.7715,1.7715,1.7712,1.7714
EURNZD,20100511,075700,1.7715,1.7719,1.7715,1.7719
EURNZD,20100511,075800,1.7720,1.7721,1.7719,1.7719
EURNZD,20100511,075900,1.7719,1.7720,1.7717,1.7720
EURNZD,20100511,080000,1.7720,1.7723,1.7720,1.7723
EURNZD,20100511,080100,1.7724,1.7724,1.7722,1.7722
EURNZD,20100511,080200,1.7720,1.7720,1.7715,1.7715
EURNZD,20100511,080300,1.7716,1.7719,1.7716,1.7717
EURNZD,20100511,080400,1.7715,1.7715,1.7713,1.7713
EURNZD,20100511,080500,1.7710,1.7710,1.7708,1.7709
EURNZD,20100511,080600,1.7709,1.7709,1.7707,1.7707
EURNZD,20100511,080700,1.7709,1.7710,1.7703,1.7703
EURNZD,20100511,080800,1.7701,1.7702,1.7701,1.7702
EURNZD,20100511,080900,1.7703,1.7709,1.7703,1.7708
EURNZD,20100511,081000,1.7707,1.7707,1.7699,1.7702
EURNZD,20100511,081100,1.7701,1.7701,1.7690,1.7690
EURNZD,20100511,081200,1.7687,1.7693,1.7687,1.7693
EURNZD,20100511,081300,1.7693,1.7695,1.7691,1.7691
EURNZD,20100511,081400,1.7690,1.7693,1.7685,1.7685
EURNZD,20100511,081500,1.7686,1.7686,1.7685,1.7685
EURNZD,20100511,081600,1.7686,1.7698,1.7686,1.7698
EURNZD,20100511,081700,1.7699,1.7703,1.7699,1.7700
EURNZD,20100511,081800,1.7699,1.7701,1.7696,1.7701
EURNZD,20100511,081900,1.7699,1.7699,1.7695,1.7699
EURNZD,20100511,082000,1.7701,1.7703,1.7698,1.7698
EURNZD,20100511,082100,1.7699,1.7699,1.7693,1.7695
EURNZD,20100511,082200,1.7696,1.7700,1.7696,1.7700
EURNZD,20100511,082300,1.7699,1.7699,1.7689,1.7689
EURNZD,20100511,082400,1.7689,1.7689,1.7683,1.7683
EURNZD,20100511,082500,1.7682,1.7682,1.7673,1.7675
EURNZD,20100511,082600,1.7676,1.7677,1.7672,1.7672
EURNZD,20100511,082700,1.7673,1.7675,1.7669,1.7669
EURNZD,20100511,082800,1.7669,1.7671,1.7666,1.7666
EURNZD,20100511,082900,1.7667,1.7667,1.7661,1.7662
EURNZD,20100511,083000,1.7661,1.7661,1.7659,1.7659
EURNZD,20100511,083100,1.7658,1.7664,1.7657,1.7664
EURNZD,20100511,083200,1.7665,1.7670,1.7665,1.7670
EURNZD,20100511,083300,1.7669,1.7672,1.7668,1.7672
EURNZD,20100511,083400,1.7673,1.7674,1.7668,1.7670
EURNZD,20100511,083500,1.7674,1.7684,1.7674,1.7684
EURNZD,20100511,083600,1.7685,1.7686,1.7682,1.7682
EURNZD,20100511,083700,1.7682,1.7685,1.7682,1.7685
EURNZD,20100511,083800,1.7686,1.7687,1.7682,1.7682
EURNZD,20100511,083900,1.7682,1.7689,1.7682,1.7689
EURNZD,20100511,084000,1.7691,1.7696,1.7687,1.7687
EURNZD,20100511,084100,1.7688,1.7695,1.7688,1.7695
EURNZD,20100511,084200,1.7695,1.7695,1.7692,1.7692
EURNZD,20100511,084300,1.7693,1.7696,1.7692,1.7692
EURNZD,20100511,084400,1.7693,1.7702,1.7693,1.7701
EURNZD,20100511,084500,1.7699,1.7699,1.7693,1.7693
EURNZD,20100511,084600,1.7692,1.7692,1.7689,1.7691
EURNZD,20100511,084700,1.7693,1.7694,1.7692,1.7694
EURNZD,20100511,084800,1.7695,1.7701,1.7695,1.7701
EURNZD,20100511,084900,1.7700,1.7700,1.7699,1.7700
EURNZD,20100511,085000,1.7700,1.7700,1.7697,1.7697
EURNZD,20100511,085100,1.7696,1.7696,1.7695,1.7695
EURNZD,20100511,085200,1.7694,1.7694,1.7686,1.7686
EURNZD,20100511,085300,1.7687,1.7693,1.7687,1.7688
EURNZD,20100511,085400,1.7689,1.7693,1.7689,1.7692
EURNZD,20100511,085500,1.7690,1.7691,1.7689,1.7691
EURNZD,20100511,085600,1.7691,1.7691,1.7688,1.7688
EURNZD,20100511,085700,1.7689,1.7689,1.7677,1.7677
EURNZD,20100511,085800,1.7676,1.7676,1.7672,1.7673
EURNZD,20100511,085900,1.7672,1.7672,1.7670,1.7671
EURNZD,20100511,090000,1.7672,1.7674,1.7672,1.7674
EURNZD,20100511,090100,1.7673,1.7678,1.7672,1.7678
EURNZD,20100511,090200,1.7680,1.7681,1.7680,1.7680
EURNZD,20100511,090300,1.7680,1.7685,1.7679,1.7685
EURNZD,20100511,090400,1.7686,1.7686,1.7683,1.7685
EURNZD,20100511,090500,1.7686,1.7688,1.7685,1.7685
EURNZD,20100511,090600,1.7686,1.7688,1.7685,1.7685
EURNZD,20100511,090700,1.7683,1.7683,1.7678,1.7678
EURNZD,20100511,090800,1.7677,1.7677,1.7673,1.7673
EURNZD,20100511,090900,1.7672,1.7679,1.7671,1.7679
EURNZD,20100511,091000,1.7680,1.7689,1.7680,1.7688
EURNZD,20100511,091100,1.7687,1.7691,1.7685,1.7691
EURNZD,20100511,091200,1.7694,1.7698,1.7692,1.7692
EURNZD,20100511,091300,1.7692,1.7695,1.7692,1.7693
EURNZD,20100511,091400,1.7694,1.7694,1.7686,1.7688
EURNZD,20100511,091500,1.7689,1.7691,1.7689,1.7689
EURNZD,20100511,091600,1.7688,1.7691,1.7687,1.7689
EURNZD,20100511,091700,1.7690,1.7694,1.7690,1.7694
EURNZD,20100511,091800,1.7696,1.7697,1.7692,1.7697
EURNZD,20100511,091900,1.7697,1.7698,1.7696,1.7696
EURNZD,20100511,092000,1.7697,1.7698,1.7688,1.7688
EURNZD,20100511,092100,1.7687,1.7687,1.7681,1.7682
EURNZD,20100511,092200,1.7681,1.7681,1.7681,1.7681
EURNZD,20100511,092300,1.7681,1.7682,1.7679,1.7679
EURNZD,20100511,092400,1.7680,1.7681,1.7678,1.7678
EURNZD,20100511,092500,1.7677,1.7681,1.7676,1.7681
EURNZD,20100511,092600,1.7680,1.7682,1.7680,1.7682
EURNZD,20100511,092700,1.7683,1.7688,1.7683,1.7686
EURNZD,20100511,092800,1.7686,1.7691,1.7686,1.7689
EURNZD,20100511,092900,1.7688,1.7693,1.7688,1.7693
EURNZD,20100511,093000,1.7694,1.7695,1.7691,1.7692
EURNZD,20100511,093100,1.7693,1.7694,1.7692,1.7692
EURNZD,20100511,093200,1.7691,1.7698,1.7689,1.7698
EURNZD,20100511,093300,1.7696,1.7696,1.7693,1.7695
EURNZD,20100511,093400,1.7698,1.7704,1.7698,1.7702
EURNZD,20100511,093500,1.7701,1.7701,1.7701,1.7701
EURNZD,20100511,093600,1.7701,1.7703,1.7700,1.7703
EURNZD,20100511,093700,1.7704,1.7710,1.7704,1.7710
EURNZD,20100511,093800,1.7711,1.7713,1.7703,1.7707
EURNZD,20100511,093900,1.7709,1.7713,1.7708,1.7708
EURNZD,20100511,094000,1.7709,1.7712,1.7709,1.7710
EURNZD,20100511,094100,1.7710,1.7710,1.7706,1.7706
EURNZD,20100511,094200,1.7706,1.7706,1.7703,1.7703
EURNZD,20100511,094300,1.7704,1.7707,1.7704,1.7704
EURNZD,20100511,094400,1.7701,1.7701,1.7697,1.7697
EURNZD,20100511,094500,1.7696,1.7697,1.7694,1.7696
EURNZD,20100511,094600,1.7695,1.7695,1.7691,1.7691
EURNZD,20100511,094700,1.7690,1.7692,1.7689,1.7689
EURNZD,20100511,094800,1.7688,1.7690,1.7688,1.7689
EURNZD,20100511,094900,1.7689,1.7689,1.7687,1.7689
EURNZD,20100511,095000,1.7689,1.7691,1.7688,1.7691
EURNZD,20100511,095100,1.7691,1.7691,1.7687,1.7687
EURNZD,20100511,095200,1.7688,1.7691,1.7688,1.7688
EURNZD,20100511,095300,1.7686,1.7691,1.7686,1.7689
EURNZD,20100511,095400,1.7688,1.7692,1.7684,1.7684
EURNZD,20100511,095500,1.7682,1.7682,1.7681,1.7682
EURNZD,20100511,095600,1.7682,1.7682,1.7668,1.7672
EURNZD,20100511,095700,1.7673,1.7682,1.7673,1.7682
EURNZD,20100511,095800,1.7681,1.7685,1.7680,1.7684
EURNZD,20100511,095900,1.7686,1.7689,1.7686,1.7688
EURNZD,20100511,100000,1.7687,1.7687,1.7686,1.7687
EURNZD,20100511,100100,1.7687,1.7690,1.7687,1.7689
EURNZD,20100511,100200,1.7691,1.7693,1.7689,1.7689
EURNZD,20100511,100300,1.7688,1.7688,1.7686,1.7688
EURNZD,20100511,100400,1.7686,1.7686,1.7675,1.7675
EURNZD,20100511,100500,1.7677,1.7684,1.7677,1.7684
EURNZD,20100511,100600,1.7687,1.7687,1.7682,1.7682
EURNZD,20100511,100700,1.7681,1.7681,1.7673,1.7673
EURNZD,20100511,100800,1.7673,1.7675,1.7673,1.7675
EURNZD,20100511,100900,1.7675,1.7678,1.7675,1.7678
EURNZD,20100511,101000,1.7677,1.7678,1.7673,1.7678
EURNZD,20100511,101100,1.7677,1.7677,1.7670,1.7670
EURNZD,20100511,101200,1.7671,1.7672,1.7671,1.7671
EURNZD,20100511,101300,1.7670,1.7670,1.7666,1.7666
EURNZD,20100511,101400,1.7665,1.7665,1.7661,1.7661
EURNZD,20100511,101500,1.7662,1.7664,1.7662,1.7664
EURNZD,20100511,101600,1.7664,1.7668,1.7664,1.7668
EURNZD,20100511,101700,1.7669,1.7673,1.7669,1.7671
EURNZD,20100511,101800,1.7671,1.7671,1.7671,1.7671
EURNZD,20100511,101900,1.7670,1.7670,1.7666,1.7666
EURNZD,20100511,102000,1.7668,1.7671,1.7668,1.7669
EURNZD,20100511,102100,1.7668,1.7668,1.7662,1.7662
EURNZD,20100511,102200,1.7663,1.7663,1.7659,1.7660
EURNZD,20100511,102300,1.7661,1.7666,1.7661,1.7666
EURNZD,20100511,102400,1.7665,1.7665,1.7653,1.7653
EURNZD,20100511,102500,1.7652,1.7656,1.7652,1.7656
EURNZD,20100511,102600,1.7657,1.7659,1.7654,1.7654
EURNZD,20100511,102700,1.7654,1.7655,1.7654,1.7655
EURNZD,20100511,102800,1.7653,1.7654,1.7652,1.7652
EURNZD,20100511,102900,1.7652,1.7652,1.7648,1.7648
EURNZD,20100511,103000,1.7647,1.7651,1.7646,1.7651
EURNZD,20100511,103100,1.7652,1.7652,1.7649,1.7651
EURNZD,20100511,103200,1.7650,1.7653,1.7648,1.7653
EURNZD,20100511,103300,1.7655,1.7657,1.7655,1.7656
EURNZD,20100511,103400,1.7654,1.7656,1.7653,1.7655
EURNZD,20100511,103500,1.7654,1.7654,1.7646,1.7649
EURNZD,20100511,103600,1.7650,1.7652,1.7650,1.7652
EURNZD,20100511,103700,1.7652,1.7652,1.7647,1.7648
EURNZD,20100511,103800,1.7648,1.7649,1.7646,1.7646
EURNZD,20100511,103900,1.7646,1.7646,1.7644,1.7645
EURNZD,20100511,104000,1.7646,1.7649,1.7646,1.7648
EURNZD,20100511,104100,1.7647,1.7647,1.7646,1.7646
EURNZD,20100511,104200,1.7645,1.7645,1.7643,1.7644
EURNZD,20100511,104300,1.7645,1.7648,1.7645,1.7646
EURNZD,20100511,104400,1.7645,1.7645,1.7635,1.7635
EURNZD,20100511,104500,1.7634,1.7634,1.7627,1.7627
EURNZD,20100511,104600,1.7626,1.7632,1.7626,1.7632
EURNZD,20100511,104700,1.7634,1.7634,1.7624,1.7624
EURNZD,20100511,104800,1.7624,1.7627,1.7624,1.7624
EURNZD,20100511,104900,1.7623,1.7623,1.7621,1.7622
EURNZD,20100511,105000,1.7623,1.7631,1.7623,1.7631
EURNZD,20100511,105100,1.7631,1.7633,1.7631,1.7633
EURNZD,20100511,105200,1.7631,1.7637,1.7629,1.7637
EURNZD,20100511,105300,1.7639,1.7639,1.7636,1.7637
EURNZD,20100511,105400,1.7638,1.7640,1.7631,1.7631
EURNZD,20100511,105500,1.7634,1.7634,1.7625,1.7629
EURNZD,20100511,105600,1.7626,1.7627,1.7619,1.7620
EURNZD,20100511,105700,1.7621,1.7622,1.7620,1.7620
EURNZD,20100511,105800,1.7619,1.7621,1.7617,1.7619
EURNZD,20100511,105900,1.7620,1.7623,1.7620,1.7623
EURNZD,20100511,110000,1.7622,1.7631,1.7622,1.7631
EURNZD,20100511,110100,1.7633,1.7633,1.7628,1.7628
EURNZD,20100511,110200,1.7627,1.7627,1.7620,1.7620
EURNZD,20100511,110300,1.7619,1.7623,1.7619,1.7619
EURNZD,20100511,110400,1.7618,1.7618,1.7616,1.7616
EURNZD,20100511,110500,1.7616,1.7629,1.7616,1.7628
EURNZD,20100511,110600,1.7629,1.7630,1.7629,1.7629
EURNZD,20100511,110700,1.7628,1.7628,1.7626,1.7626
EURNZD,20100511,110800,1.7625,1.7626,1.7622,1.7622
EURNZD,20100511,110900,1.7623,1.7624,1.7620,1.7624
EURNZD,20100511,111000,1.7623,1.7623,1.7621,1.7621
EURNZD,20100511,111100,1.7621,1.7624,1.7620,1.7624
EURNZD,20100511,111200,1.7624,1.7624,1.7621,1.7623
EURNZD,20100511,111300,1.7626,1.7630,1.7626,1.7629
EURNZD,20100511,111400,1.7630,1.7631,1.7626,1.7626
EURNZD,20100511,111500,1.7627,1.7628,1.7626,1.7626
EURNZD,20100511,111600,1.7625,1.7625,1.7622,1.7622
EURNZD,20100511,111700,1.7623,1.7629,1.7623,1.7628
EURNZD,20100511,111800,1.7627,1.7627,1.7622,1.7622
EURNZD,20100511,111900,1.7622,1.7628,1.7622,1.7628
EURNZD,20100511,112000,1.7629,1.7634,1.7629,1.7634
EURNZD,20100511,112100,1.7635,1.7636,1.7634,1.7634
EURNZD,20100511,112200,1.7633,1.7633,1.7631,1.7631
EURNZD,20100511,112300,1.7633,1.7634,1.7633,1.7633
EURNZD,20100511,112400,1.7633,1.7635,1.7633,1.7635
EURNZD,20100511,112500,1.7636,1.7638,1.7635,1.7635
EURNZD,20100511,112600,1.7635,1.7637,1.7634,1.7634
EURNZD,20100511,112700,1.7633,1.7633,1.7630,1.7630
EURNZD,20100511,112800,1.7630,1.7630,1.7625,1.7625
EURNZD,20100511,112900,1.7625,1.7625,1.7601,1.7601
EURNZD,20100511,113000,1.7599,1.7600,1.7594,1.7594
EURNZD,20100511,113100,1.7595,1.7599,1.7595,1.7599
EURNZD,20100511,113200,1.7598,1.7603,1.7596,1.7603
EURNZD,20100511,113300,1.7605,1.7607,1.7601,1.7601
EURNZD,20100511,113400,1.7602,1.7608,1.7602,1.7608
EURNZD,20100511,113500,1.7608,1.7612,1.7608,1.7610
EURNZD,20100511,113600,1.7611,1.7614,1.7611,1.7614
EURNZD,20100511,113700,1.7616,1.7622,1.7615,1.7622
EURNZD,20100511,113800,1.7624,1.7628,1.7624,1.7625
EURNZD,20100511,113900,1.7622,1.7624,1.7620,1.7624
EURNZD,20100511,114000,1.7624,1.7626,1.7621,1.7622
EURNZD,20100511,114100,1.7623,1.7631,1.7623,1.7631
EURNZD,20100511,114200,1.7632,1.7636,1.7632,1.7635
EURNZD,20100511,114300,1.7633,1.7636,1.7633,1.7635
EURNZD,20100511,114400,1.7635,1.7638,1.7634,1.7638
EURNZD,20100511,114500,1.7639,1.7639,1.7633,1.7633
EURNZD,20100511,114600,1.7633,1.7635,1.7633,1.7635
EURNZD,20100511,114700,1.7636,1.7637,1.7636,1.7637
EURNZD,20100511,114800,1.7637,1.7640,1.7637,1.7640
EURNZD,20100511,114900,1.7643,1.7643,1.7643,1.7643
EURNZD,20100511,115000,1.7643,1.7646,1.7643,1.7643
EURNZD,20100511,115100,1.7642,1.7643,1.7641,1.7642
EURNZD,20100511,115200,1.7642,1.7642,1.7642,1.7642
EURNZD,20100511,115300,1.7642,1.7643,1.7640,1.7640
EURNZD,20100511,115400,1.7640,1.7640,1.7638,1.7638
EURNZD,20100511,115500,1.7639,1.7640,1.7639,1.7640
EURNZD,20100511,115600,1.7639,1.7639,1.7636,1.7638
EURNZD,20100511,115700,1.7640,1.7643,1.7640,1.7643
EURNZD,20100511,115800,1.7644,1.7644,1.7640,1.7640
EURNZD,20100511,115900,1.7638,1.7638,1.7634,1.7634
EURNZD,20100511,120000,1.7631,1.7633,1.7631,1.7633
EURNZD,20100511,120100,1.7633,1.7633,1.7630,1.7630
EURNZD,20100511,120200,1.7631,1.7631,1.7631,1.7631
EURNZD,20100511,120300,1.7631,1.7635,1.7631,1.7635
EURNZD,20100511,120400,1.7637,1.7639,1.7634,1.7634
EURNZD,20100511,120500,1.7633,1.7633,1.7633,1.7633
EURNZD,20100511,120600,1.7633,1.7638,1.7633,1.7638
EURNZD,20100511,120700,1.7639,1.7640,1.7637,1.7637
EURNZD,20100511,120800,1.7638,1.7638,1.7636,1.7638
EURNZD,20100511,120900,1.7640,1.7646,1.7640,1.7646
EURNZD,20100511,121000,1.7648,1.7652,1.7648,1.7649
EURNZD,20100511,121100,1.7649,1.7649,1.7645,1.7645
EURNZD,20100511,121200,1.7644,1.7651,1.7644,1.7651
EURNZD,20100511,121300,1.7652,1.7656,1.7652,1.7653
EURNZD,20100511,121400,1.7652,1.7652,1.7649,1.7651
EURNZD,20100511,121500,1.7650,1.7650,1.7648,1.7648
EURNZD,20100511,121600,1.7649,1.7651,1.7649,1.7651
EURNZD,20100511,121700,1.7652,1.7659,1.7652,1.7659
EURNZD,20100511,121800,1.7658,1.7659,1.7654,1.7654
EURNZD,20100511,121900,1.7655,1.7660,1.7655,1.7660
EURNZD,20100511,122000,1.7659,1.7659,1.7656,1.7657
EURNZD,20100511,122100,1.7658,1.7658,1.7655,1.7657
EURNZD,20100511,122200,1.7656,1.7661,1.7656,1.7661
EURNZD,20100511,122300,1.7662,1.7666,1.7659,1.7666
EURNZD,20100511,122400,1.7667,1.7667,1.7659,1.7659
EURNZD,20100511,122500,1.7660,1.7661,1.7660,1.7661
EURNZD,20100511,122600,1.7662,1.7665,1.7662,1.7664
EURNZD,20100511,122700,1.7663,1.7663,1.7660,1.7661
EURNZD,20100511,122800,1.7661,1.7661,1.7661,1.7661
EURNZD,20100511,122900,1.7661,1.7661,1.7659,1.7659
EURNZD,20100511,123000,1.7659,1.7659,1.7656,1.7656
EURNZD,20100511,123100,1.7655,1.7656,1.7649,1.7650
EURNZD,20100511,123200,1.7648,1.7648,1.7644,1.7645
EURNZD,20100511,123300,1.7645,1.7647,1.7643,1.7643
EURNZD,20100511,123400,1.7644,1.7644,1.7642,1.7642
EURNZD,20100511,123500,1.7643,1.7650,1.7643,1.7650
EURNZD,20100511,123600,1.7651,1.7654,1.7651,1.7654
EURNZD,20100511,123700,1.7655,1.7655,1.7653,1.7654
EURNZD,20100511,123800,1.7656,1.7657,1.7656,1.7657
EURNZD,20100511,123900,1.7656,1.7656,1.7652,1.7653
EURNZD,20100511,124000,1.7655,1.7656,1.7655,1.7656
EURNZD,20100511,124100,1.7655,1.7661,1.7655,1.7661
EURNZD,20100511,124200,1.7661,1.7661,1.7661,1.7661
EURNZD,20100511,124300,1.7660,1.7664,1.7659,1.7664
EURNZD,20100511,124400,1.7663,1.7668,1.7663,1.7668
EURNZD,20100511,124500,1.7670,1.7671,1.7670,1.7670
EURNZD,20100511,124600,1.7668,1.7668,1.7660,1.7660
EURNZD,20100511,124700,1.7659,1.7663,1.7658,1.7663
EURNZD,20100511,124800,1.7664,1.7666,1.7664,1.7666
EURNZD,20100511,124900,1.7666,1.7668,1.7665,1.7668
EURNZD,20100511,125000,1.7668,1.7672,1.7668,1.7672
EURNZD,20100511,125100,1.7673,1.7676,1.7672,1.7676
EURNZD,20100511,125200,1.7677,1.7679,1.7677,1.7678
EURNZD,20100511,125300,1.7679,1.7681,1.7679,1.7680
EURNZD,20100511,125400,1.7680,1.7682,1.7680,1.7682
EURNZD,20100511,125500,1.7684,1.7686,1.7684,1.7686
EURNZD,20100511,125600,1.7685,1.7685,1.7679,1.7681
EURNZD,20100511,125700,1.7682,1.7682,1.7679,1.7679
EURNZD,20100511,125800,1.7678,1.7678,1.7677,1.7677
EURNZD,20100511,125900,1.7676,1.7676,1.7672,1.7672
EURNZD,20100511,130000,1.7671,1.7671,1.7668,1.7668
EURNZD,20100511,130100,1.7667,1.7669,1.7667,1.7667
EURNZD,20100511,130200,1.7668,1.7674,1.7668,1.7673
EURNZD,20100511,130300,1.7674,1.7674,1.7671,1.7672
EURNZD,20100511,130400,1.7672,1.7672,1.7672,1.7672
EURNZD,20100511,130500,1.7673,1.7673,1.7662,1.7662
EURNZD,20100511,130600,1.7661,1.7665,1.7661,1.7661
EURNZD,20100511,130700,1.7663,1.7668,1.7663,1.7667
EURNZD,20100511,130800,1.7665,1.7665,1.7660,1.7660
EURNZD,20100511,130900,1.7660,1.7665,1.7660,1.7664
EURNZD,20100511,131000,1.7665,1.7671,1.7665,1.7669
EURNZD,20100511,131100,1.7669,1.7673,1.7669,1.7673
EURNZD,20100511,131200,1.7672,1.7672,1.7659,1.7659
EURNZD,20100511,131300,1.7658,1.7660,1.7657,1.7658
EURNZD,20100511,131400,1.7657,1.7659,1.7657,1.7659
EURNZD,20100511,131500,1.7658,1.7658,1.7652,1.7654
EURNZD,20100511,131600,1.7655,1.7661,1.7655,1.7661
EURNZD,20100511,131700,1.7660,1.7660,1.7658,1.7658
EURNZD,20100511,131800,1.7657,1.7657,1.7654,1.7656
EURNZD,20100511,131900,1.7656,1.7658,1.7653,1.7655
EURNZD,20100511,132000,1.7655,1.7659,1.7655,1.7659
EURNZD,20100511,132100,1.7658,1.7658,1.7649,1.7650
EURNZD,20100511,132200,1.7651,1.7657,1.7651,1.7657
EURNZD,20100511,132300,1.7658,1.7658,1.7657,1.7658
EURNZD,20100511,132400,1.7658,1.7659,1.7658,1.7659
EURNZD,20100511,132500,1.7659,1.7663,1.7659,1.7663
EURNZD,20100511,132600,1.7666,1.7676,1.7666,1.7673
EURNZD,20100511,132700,1.7671,1.7671,1.7657,1.7657
EURNZD,20100511,132800,1.7654,1.7654,1.7650,1.7652
EURNZD,20100511,132900,1.7652,1.7652,1.7649,1.7651
EURNZD,20100511,133000,1.7652,1.7653,1.7649,1.7652
EURNZD,20100511,133100,1.7653,1.7654,1.7650,1.7650
EURNZD,20100511,133200,1.7649,1.7654,1.7648,1.7651
EURNZD,20100511,133300,1.7650,1.7650,1.7645,1.7646
EURNZD,20100511,133400,1.7646,1.7660,1.7646,1.7660
EURNZD,20100511,133500,1.7661,1.7670,1.7661,1.7668
EURNZD,20100511,133600,1.7669,1.7671,1.7669,1.7670
EURNZD,20100511,133700,1.7669,1.7670,1.7668,1.7668
EURNZD,20100511,133800,1.7669,1.7674,1.7669,1.7674
EURNZD,20100511,133900,1.7673,1.7675,1.7671,1.7671
EURNZD,20100511,134000,1.7670,1.7671,1.7670,1.7671
EURNZD,20100511,134100,1.7671,1.7671,1.7665,1.7668
EURNZD,20100511,134200,1.7669,1.7674,1.7669,1.7670
EURNZD,20100511,134300,1.7669,1.7669,1.7666,1.7666
EURNZD,20100511,134400,1.7665,1.7671,1.7665,1.7671
EURNZD,20100511,134500,1.7670,1.7670,1.7668,1.7668
EURNZD,20100511,134600,1.7670,1.7672,1.7670,1.7671
EURNZD,20100511,134700,1.7670,1.7670,1.7670,1.7670
EURNZD,20100511,134800,1.7670,1.7670,1.7668,1.7670
EURNZD,20100511,134900,1.7671,1.7671,1.7666,1.7666
EURNZD,20100511,135000,1.7666,1.7667,1.7665,1.7667
EURNZD,20100511,135100,1.7665,1.7667,1.7664,1.7664
EURNZD,20100511,135200,1.7663,1.7666,1.7663,1.7666
EURNZD,20100511,135300,1.7666,1.7670,1.7666,1.7670
EURNZD,20100511,135400,1.7669,1.7673,1.7668,1.7673
EURNZD,20100511,135500,1.7674,1.7681,1.7674,1.7681
EURNZD,20100511,135600,1.7682,1.7683,1.7680,1.7680
EURNZD,20100511,135700,1.7679,1.7679,1.7678,1.7678
EURNZD,20100511,135800,1.7679,1.7679,1.7676,1.7676
EURNZD,20100511,135900,1.7675,1.7675,1.7674,1.7674
EURNZD,20100511,140000,1.7673,1.7673,1.7672,1.7672
EURNZD,20100511,140100,1.7671,1.7672,1.7671,1.7672
EURNZD,20100511,140200,1.7673,1.7678,1.7673,1.7678
EURNZD,20100511,140300,1.7678,1.7680,1.7678,1.7680
EURNZD,20100511,140400,1.7680,1.7684,1.7680,1.7684
EURNZD,20100511,140500,1.7684,1.7689,1.7684,1.7689
EURNZD,20100511,140600,1.7692,1.7695,1.7692,1.7694
EURNZD,20100511,140700,1.7695,1.7695,1.7691,1.7691
EURNZD,20100511,140800,1.7692,1.7697,1.7692,1.7697
EURNZD,20100511,140900,1.7699,1.7709,1.7699,1.7707
EURNZD,20100511,141000,1.7706,1.7709,1.7705,1.7709
EURNZD,20100511,141100,1.7708,1.7709,1.7705,1.7706
EURNZD,20100511,141200,1.7706,1.7706,1.7703,1.7703
EURNZD,20100511,141300,1.7705,1.7706,1.7705,1.7706
EURNZD,20100511,141400,1.7707,1.7710,1.7707,1.7710
EURNZD,20100511,141500,1.7709,1.7712,1.7708,1.7712
EURNZD,20100511,141600,1.7715,1.7718,1.7710,1.7711
EURNZD,20100511,141700,1.7712,1.7716,1.7712,1.7716
EURNZD,20100511,141800,1.7716,1.7721,1.7716,1.7721
EURNZD,20100511,141900,1.7720,1.7721,1.7720,1.7721
EURNZD,20100511,142000,1.7719,1.7719,1.7714,1.7714
EURNZD,20100511,142100,1.7715,1.7718,1.7715,1.7718
EURNZD,20100511,142200,1.7719,1.7719,1.7708,1.7713
EURNZD,20100511,142300,1.7712,1.7712,1.7708,1.7708
EURNZD,20100511,142400,1.7708,1.7710,1.7708,1.7709
EURNZD,20100511,142500,1.7709,1.7710,1.7709,1.7710
EURNZD,20100511,142600,1.7711,1.7711,1.7709,1.7709
EURNZD,20100511,142700,1.7708,1.7712,1.7708,1.7709
EURNZD,20100511,142800,1.7710,1.7715,1.7710,1.7712
EURNZD,20100511,142900,1.7710,1.7710,1.7707,1.7708
EURNZD,20100511,143000,1.7708,1.7710,1.7707,1.7710
EURNZD,20100511,143100,1.7709,1.7710,1.7706,1.7710
EURNZD,20100511,143200,1.7711,1.7712,1.7711,1.7712
EURNZD,20100511,143300,1.7712,1.7712,1.7708,1.7709
EURNZD,20100511,143400,1.7710,1.7713,1.7710,1.7711
EURNZD,20100511,143500,1.7712,1.7715,1.7712,1.7715
EURNZD,20100511,143600,1.7716,1.7719,1.7708,1.7708
EURNZD,20100511,143700,1.7706,1.7717,1.7706,1.7717
EURNZD,20100511,143800,1.7715,1.7715,1.7708,1.7708
EURNZD,20100511,143900,1.7707,1.7710,1.7706,1.7710
EURNZD,20100511,144000,1.7710,1.7710,1.7708,1.7710
EURNZD,20100511,144100,1.7709,1.7709,1.7708,1.7709
EURNZD,20100511,144200,1.7709,1.7709,1.7704,1.7704
EURNZD,20100511,144300,1.7705,1.7707,1.7705,1.7707
EURNZD,20100511,144400,1.7708,1.7710,1.7708,1.7710
EURNZD,20100511,144500,1.7710,1.7710,1.7708,1.7710
EURNZD,20100511,144600,1.7712,1.7715,1.7712,1.7714
EURNZD,20100511,144700,1.7713,1.7715,1.7713,1.7713
EURNZD,20100511,144800,1.7711,1.7711,1.7700,1.7700
EURNZD,20100511,144900,1.7699,1.7699,1.7694,1.7696
EURNZD,20100511,145000,1.7696,1.7696,1.7695,1.7695
EURNZD,20100511,145100,1.7696,1.7701,1.7695,1.7695
EURNZD,20100511,145200,1.7695,1.7696,1.7695,1.7695
EURNZD,20100511,145300,1.7696,1.7696,1.7692,1.7692
EURNZD,20100511,145400,1.7693,1.7693,1.7687,1.7687
EURNZD,20100511,145500,1.7686,1.7687,1.7685,1.7687
EURNZD,20100511,145600,1.7688,1.7688,1.7686,1.7688
EURNZD,20100511,145700,1.7687,1.7692,1.7686,1.7692
EURNZD,20100511,145800,1.7691,1.7692,1.7691,1.7692
EURNZD,20100511,145900,1.7692,1.7694,1.7691,1.7694
EURNZD,20100511,150000,1.7694,1.7696,1.7694,1.7696
EURNZD,20100511,150100,1.7696,1.7696,1.7692,1.7692
EURNZD,20100511,150200,1.7693,1.7693,1.7689,1.7691
EURNZD,20100511,150300,1.7690,1.7690,1.7688,1.7689
EURNZD,20100511,150400,1.7689,1.7692,1.7689,1.7691
EURNZD,20100511,150500,1.7690,1.7690,1.7686,1.7686
EURNZD,20100511,150600,1.7685,1.7686,1.7685,1.7686
EURNZD,20100511,150700,1.7685,1.7687,1.7685,1.7687
EURNZD,20100511,150800,1.7687,1.7689,1.7687,1.7689
EURNZD,20100511,150900,1.7689,1.7689,1.7687,1.7687
EURNZD,20100511,151000,1.7686,1.7691,1.7685,1.7689
EURNZD,20100511,151100,1.7688,1.7688,1.7683,1.7684
EURNZD,20100511,151200,1.7685,1.7689,1.7684,1.7689
EURNZD,20100511,151300,1.7687,1.7693,1.7687,1.7692
EURNZD,20100511,151400,1.7691,1.7697,1.7691,1.7697
EURNZD,20100511,151500,1.7696,1.7696,1.7692,1.7692
EURNZD,20100511,151600,1.7691,1.7691,1.7688,1.7688
EURNZD,20100511,151700,1.7686,1.7696,1.7686,1.7696
EURNZD,20100511,151800,1.7698,1.7700,1.7698,1.7698
EURNZD,20100511,151900,1.7698,1.7698,1.7696,1.7696
EURNZD,20100511,152000,1.7695,1.7695,1.7694,1.7694
EURNZD,20100511,152100,1.7694,1.7696,1.7691,1.7696
EURNZD,20100511,152200,1.7698,1.7704,1.7698,1.7704
EURNZD,20100511,152300,1.7703,1.7706,1.7703,1.7706
EURNZD,20100511,152400,1.7707,1.7708,1.7703,1.7703
EURNZD,20100511,152500,1.7703,1.7703,1.7702,1.7702
EURNZD,20100511,152600,1.7703,1.7708,1.7703,1.7708
EURNZD,20100511,152700,1.7709,1.7716,1.7709,1.7716
EURNZD,20100511,152800,1.7715,1.7715,1.7710,1.7710
EURNZD,20100511,152900,1.7710,1.7712,1.7710,1.7712
EURNZD,20100511,153000,1.7712,1.7714,1.7710,1.7713
EURNZD,20100511,153100,1.7712,1.7712,1.7709,1.7710
EURNZD,20100511,153200,1.7708,1.7708,1.7701,1.7702
EURNZD,20100511,153300,1.7703,1.7703,1.7698,1.7699
EURNZD,20100511,153400,1.7698,1.7698,1.7689,1.7689
EURNZD,20100511,153500,1.7690,1.7695,1.7689,1.7695
EURNZD,20100511,153600,1.7694,1.7703,1.7693,1.7703
EURNZD,20100511,153700,1.7705,1.7706,1.7702,1.7702
EURNZD,20100511,153800,1.7700,1.7700,1.7693,1.7695
EURNZD,20100511,153900,1.7696,1.7703,1.7696,1.7703
EURNZD,20100511,154000,1.7703,1.7703,1.7700,1.7702
EURNZD,20100511,154100,1.7703,1.7703,1.7702,1.7702
EURNZD,20100511,154200,1.7702,1.7702,1.7701,1.7701
EURNZD,20100511,154300,1.7700,1.7705,1.7700,1.7705
EURNZD,20100511,154400,1.7705,1.7705,1.7703,1.7705
EURNZD,20100511,154500,1.7706,1.7707,1.7703,1.7703
EURNZD,20100511,154600,1.7702,1.7703,1.7702,1.7702
EURNZD,20100511,154700,1.7702,1.7706,1.7702,1.7706
EURNZD,20100511,154800,1.7707,1.7714,1.7707,1.7707
EURNZD,20100511,154900,1.7706,1.7707,1.7703,1.7703
EURNZD,20100511,155000,1.7704,1.7709,1.7703,1.7703
EURNZD,20100511,155100,1.7705,1.7710,1.7705,1.7710
EURNZD,20100511,155200,1.7712,1.7712,1.7710,1.7710
EURNZD,20100511,155300,1.7710,1.7714,1.7710,1.7714
EURNZD,20100511,155400,1.7713,1.7722,1.7713,1.7722
EURNZD,20100511,155500,1.7723,1.7727,1.7723,1.7727
EURNZD,20100511,155600,1.7728,1.7729,1.7723,1.7723
EURNZD,20100511,155700,1.7723,1.7724,1.7719,1.7719
EURNZD,20100511,155800,1.7718,1.7718,1.7717,1.7717
EURNZD,20100511,155900,1.7715,1.7715,1.7710,1.7713
EURNZD,20100511,160000,1.7714,1.7716,1.7710,1.7710
EURNZD,20100511,160100,1.7711,1.7712,1.7709,1.7711
EURNZD,20100511,160200,1.7709,1.7714,1.7709,1.7713
EURNZD,20100511,160300,1.7712,1.7712,1.7710,1.7710
EURNZD,20100511,160400,1.7710,1.7713,1.7710,1.7710
EURNZD,20100511,160500,1.7709,1.7711,1.7708,1.7710
EURNZD,20100511,160600,1.7709,1.7709,1.7695,1.7695
EURNZD,20100511,160700,1.7694,1.7694,1.7689,1.7689
EURNZD,20100511,160800,1.7688,1.7688,1.7686,1.7686
EURNZD,20100511,160900,1.7686,1.7689,1.7685,1.7686
EURNZD,20100511,161000,1.7685,1.7685,1.7679,1.7679
EURNZD,20100511,161100,1.7680,1.7684,1.7680,1.7683
EURNZD,20100511,161200,1.7684,1.7684,1.7679,1.7682
EURNZD,20100511,161300,1.7681,1.7687,1.7681,1.7687
EURNZD,20100511,161400,1.7688,1.7688,1.7684,1.7684
EURNZD,20100511,161500,1.7685,1.7695,1.7685,1.7694
EURNZD,20100511,161600,1.7693,1.7693,1.7692,1.7692
EURNZD,20100511,161700,1.7693,1.7694,1.7693,1.7693
EURNZD,20100511,161800,1.7692,1.7693,1.7691,1.7693
EURNZD,20100511,161900,1.7695,1.7697,1.7695,1.7696
EURNZD,20100511,162000,1.7696,1.7696,1.7689,1.7689
EURNZD,20100511,162100,1.7690,1.7691,1.7689,1.7691
EURNZD,20100511,162200,1.7691,1.7693,1.7691,1.7693
EURNZD,20100511,162300,1.7694,1.7694,1.7680,1.7680
EURNZD,20100511,162400,1.7681,1.7682,1.7679,1.7682
EURNZD,20100511,162500,1.7683,1.7684,1.7679,1.7679
EURNZD,20100511,162600,1.7678,1.7678,1.7674,1.7674
EURNZD,20100511,162700,1.7673,1.7673,1.7671,1.7671
EURNZD,20100511,162800,1.7672,1.7682,1.7672,1.7682
EURNZD,20100511,162900,1.7681,1.7681,1.7681,1.7681
EURNZD,20100511,163000,1.7681,1.7681,1.7681,1.7681
EURNZD,20100511,163100,1.7680,1.7680,1.7678,1.7678
EURNZD,20100511,163200,1.7677,1.7677,1.7673,1.7673
EURNZD,20100511,163300,1.7670,1.7670,1.7650,1.7652
EURNZD,20100511,163400,1.7652,1.7656,1.7652,1.7656
EURNZD,20100511,163500,1.7655,1.7655,1.7650,1.7650
EURNZD,20100511,163600,1.7648,1.7649,1.7645,1.7649
EURNZD,20100511,163700,1.7648,1.7649,1.7645,1.7649
EURNZD,20100511,163800,1.7648,1.7651,1.7647,1.7647
EURNZD,20100511,163900,1.7646,1.7646,1.7641,1.7641
EURNZD,20100511,164000,1.7642,1.7646,1.7642,1.7645
EURNZD,20100511,164100,1.7644,1.7652,1.7644,1.7652
EURNZD,20100511,164200,1.7653,1.7657,1.7653,1.7656
EURNZD,20100511,164300,1.7655,1.7660,1.7654,1.7659
EURNZD,20100511,164400,1.7658,1.7658,1.7653,1.7654
EURNZD,20100511,164500,1.7656,1.7656,1.7651,1.7651
EURNZD,20100511,164600,1.7649,1.7651,1.7646,1.7646
EURNZD,20100511,164700,1.7645,1.7647,1.7645,1.7646
EURNZD,20100511,164800,1.7645,1.7645,1.7643,1.7643
EURNZD,20100511,164900,1.7642,1.7645,1.7641,1.7645
EURNZD,20100511,165000,1.7646,1.7650,1.7646,1.7650
EURNZD,20100511,165100,1.7652,1.7655,1.7651,1.7651
EURNZD,20100511,165200,1.7650,1.7650,1.7643,1.7643
EURNZD,20100511,165300,1.7642,1.7642,1.7637,1.7637
EURNZD,20100511,165400,1.7636,1.7636,1.7636,1.7636
EURNZD,20100511,165500,1.7636,1.7637,1.7633,1.7633
EURNZD,20100511,165600,1.7632,1.7633,1.7630,1.7633
EURNZD,20100511,165700,1.7634,1.7646,1.7634,1.7646
EURNZD,20100511,165800,1.7645,1.7645,1.7638,1.7640
EURNZD,20100511,165900,1.7641,1.7654,1.7641,1.7654
EURNZD,20100511,170000,1.7657,1.7672,1.7657,1.7672
EURNZD,20100511,170100,1.7673,1.7674,1.7657,1.7659
EURNZD,20100511,170200,1.7659,1.7661,1.7659,1.7661
EURNZD,20100511,170300,1.7663,1.7671,1.7663,1.7671
EURNZD,20100511,170400,1.7670,1.7670,1.7664,1.7664
EURNZD,20100511,170500,1.7663,1.7663,1.7654,1.7658
EURNZD,20100511,170600,1.7659,1.7671,1.7659,1.7671
EURNZD,20100511,170700,1.7672,1.7674,1.7672,1.7674
EURNZD,20100511,170800,1.7675,1.7680,1.7675,1.7677
EURNZD,20100511,170900,1.7678,1.7679,1.7675,1.7675
EURNZD,20100511,171000,1.7675,1.7676,1.7674,1.7675
EURNZD,20100511,171100,1.7673,1.7673,1.7663,1.7664
EURNZD,20100511,171200,1.7664,1.7664,1.7662,1.7663
EURNZD,20100511,171300,1.7662,1.7663,1.7657,1.7657
EURNZD,20100511,171400,1.7656,1.7663,1.7656,1.7663
EURNZD,20100511,171500,1.7665,1.7668,1.7665,1.7668
EURNZD,20100511,171600,1.7667,1.7667,1.7663,1.7665
EURNZD,20100511,171700,1.7666,1.7666,1.7662,1.7662
EURNZD,20100511,171800,1.7661,1.7665,1.7661,1.7661
EURNZD,20100511,171900,1.7658,1.7658,1.7654,1.7654
EURNZD,20100511,172000,1.7654,1.7654,1.7644,1.7644
EURNZD,20100511,172100,1.7643,1.7643,1.7641,1.7641
EURNZD,20100511,172200,1.7640,1.7640,1.7633,1.7635
EURNZD,20100511,172300,1.7635,1.7635,1.7632,1.7632
EURNZD,20100511,172400,1.7633,1.7634,1.7627,1.7629
EURNZD,20100511,172500,1.7630,1.7631,1.7624,1.7627
EURNZD,20100511,172600,1.7628,1.7642,1.7628,1.7642
EURNZD,20100511,172700,1.7643,1.7652,1.7643,1.7652
EURNZD,20100511,172800,1.7653,1.7654,1.7652,1.7652
EURNZD,20100511,172900,1.7653,1.7654,1.7653,1.7653
EURNZD,20100511,173000,1.7654,1.7659,1.7654,1.7656
EURNZD,20100511,173100,1.7655,1.7655,1.7650,1.7651
EURNZD,20100511,173200,1.7651,1.7651,1.7651,1.7651
EURNZD,20100511,173300,1.7652,1.7652,1.7648,1.7648
EURNZD,20100511,173400,1.7649,1.7654,1.7649,1.7654
EURNZD,20100511,173500,1.7655,1.7657,1.7655,1.7657
EURNZD,20100511,173600,1.7656,1.7656,1.7651,1.7656
EURNZD,20100511,173700,1.7657,1.7667,1.7657,1.7667
EURNZD,20100511,173800,1.7668,1.7673,1.7668,1.7672
EURNZD,20100511,173900,1.7675,1.7680,1.7675,1.7680
EURNZD,20100511,174000,1.7681,1.7682,1.7679,1.7679
EURNZD,20100511,174100,1.7679,1.7681,1.7679,1.7680
EURNZD,20100511,174200,1.7680,1.7683,1.7680,1.7682
EURNZD,20100511,174300,1.7682,1.7683,1.7682,1.7682
EURNZD,20100511,174400,1.7682,1.7682,1.7674,1.7674
EURNZD,20100511,174500,1.7673,1.7673,1.7665,1.7665
EURNZD,20100511,174600,1.7664,1.7665,1.7662,1.7662
EURNZD,20100511,174700,1.7658,1.7658,1.7652,1.7655
EURNZD,20100511,174800,1.7657,1.7657,1.7647,1.7647
EURNZD,20100511,174900,1.7647,1.7651,1.7647,1.7650
EURNZD,20100511,175000,1.7650,1.7650,1.7649,1.7649
EURNZD,20100511,175100,1.7649,1.7649,1.7644,1.7645
EURNZD,20100511,175200,1.7644,1.7648,1.7643,1.7648
EURNZD,20100511,175300,1.7649,1.7649,1.7642,1.7642
EURNZD,20100511,175400,1.7641,1.7641,1.7633,1.7637
EURNZD,20100511,175500,1.7634,1.7634,1.7631,1.7632
EURNZD,20100511,175600,1.7631,1.7632,1.7628,1.7629
EURNZD,20100511,175700,1.7628,1.7636,1.7628,1.7636
EURNZD,20100511,175800,1.7636,1.7639,1.7636,1.7636
EURNZD,20100511,175900,1.7635,1.7635,1.7634,1.7635
EURNZD,20100511,180000,1.7636,1.7638,1.7635,1.7638
EURNZD,20100511,180100,1.7638,1.7638,1.7636,1.7637
EURNZD,20100511,180200,1.7637,1.7639,1.7637,1.7638
EURNZD,20100511,180300,1.7637,1.7640,1.7637,1.7640
EURNZD,20100511,180400,1.7639,1.7644,1.7639,1.7644
EURNZD,20100511,180500,1.7642,1.7642,1.7637,1.7637
EURNZD,20100511,180600,1.7635,1.7635,1.7631,1.7633
EURNZD,20100511,180700,1.7634,1.7640,1.7634,1.7640
EURNZD,20100511,180800,1.7641,1.7642,1.7640,1.7640
EURNZD,20100511,180900,1.7641,1.7645,1.7641,1.7645
EURNZD,20100511,181000,1.7644,1.7644,1.7638,1.7639
EURNZD,20100511,181100,1.7639,1.7642,1.7639,1.7642
EURNZD,20100511,181200,1.7643,1.7644,1.7639,1.7639
EURNZD,20100511,181300,1.7638,1.7638,1.7633,1.7634
EURNZD,20100511,181400,1.7636,1.7636,1.7632,1.7632
EURNZD,20100511,181500,1.7631,1.7633,1.7630,1.7633
EURNZD,20100511,181600,1.7634,1.7638,1.7634,1.7638
EURNZD,20100511,181700,1.7641,1.7641,1.7635,1.7635
EURNZD,20100511,181800,1.7634,1.7634,1.7629,1.7629
EURNZD,20100511,181900,1.7633,1.7638,1.7633,1.7635
EURNZD,20100511,182000,1.7633,1.7637,1.7633,1.7637
EURNZD,20100511,182100,1.7640,1.7640,1.7640,1.7640
EURNZD,20100511,182200,1.7639,1.7640,1.7638,1.7639
EURNZD,20100511,182300,1.7638,1.7638,1.7631,1.7633
EURNZD,20100511,182400,1.7634,1.7635,1.7633,1.7633
EURNZD,20100511,182500,1.7634,1.7635,1.7633,1.7635
EURNZD,20100511,182600,1.7635,1.7635,1.7634,1.7634
EURNZD,20100511,182700,1.7632,1.7632,1.7631,1.7632
EURNZD,20100511,182800,1.7632,1.7635,1.7632,1.7634
EURNZD,20100511,182900,1.7631,1.7635,1.7631,1.7635
EURNZD,20100511,183000,1.7637,1.7638,1.7637,1.7638
EURNZD,20100511,183100,1.7639,1.7641,1.7639,1.7641
EURNZD,20100511,183200,1.7642,1.7644,1.7641,1.7644
EURNZD,20100511,183300,1.7645,1.7645,1.7645,1.7645
EURNZD,20100511,183400,1.7646,1.7648,1.7646,1.7648
EURNZD,20100511,183500,1.7649,1.7650,1.7649,1.7650
EURNZD,20100511,183600,1.7651,1.7651,1.7644,1.7644
EURNZD,20100511,183700,1.7645,1.7646,1.7644,1.7644
EURNZD,20100511,183800,1.7644,1.7644,1.7642,1.7642
EURNZD,20100511,183900,1.7643,1.7649,1.7643,1.7649
EURNZD,20100511,184000,1.7650,1.7658,1.7650,1.7658
EURNZD,20100511,184100,1.7659,1.7661,1.7659,1.7661
EURNZD,20100511,184200,1.7660,1.7665,1.7657,1.7657
EURNZD,20100511,184300,1.7656,1.7658,1.7652,1.7657
EURNZD,20100511,184400,1.7656,1.7656,1.7652,1.7656
EURNZD,20100511,184500,1.7657,1.7659,1.7657,1.7658
EURNZD,20100511,184600,1.7659,1.7659,1.7652,1.7654
EURNZD,20100511,184700,1.7655,1.7659,1.7655,1.7659
EURNZD,20100511,184800,1.7659,1.7659,1.7658,1.7658
EURNZD,20100511,184900,1.7657,1.7657,1.7654,1.7656
EURNZD,20100511,185000,1.7657,1.7664,1.7657,1.7664
EURNZD,20100511,185100,1.7665,1.7668,1.7664,1.7667
EURNZD,20100511,185200,1.7666,1.7666,1.7661,1.7661
EURNZD,20100511,185300,1.7661,1.7661,1.7659,1.7660
EURNZD,20100511,185400,1.7663,1.7668,1.7663,1.7668
EURNZD,20100511,185500,1.7669,1.7673,1.7669,1.7673
EURNZD,20100511,185600,1.7674,1.7677,1.7669,1.7669
EURNZD,20100511,185700,1.7668,1.7670,1.7666,1.7666
EURNZD,20100511,185800,1.7668,1.7675,1.7668,1.7673
EURNZD,20100511,185900,1.7672,1.7675,1.7671,1.7673
EURNZD,20100511,190000,1.7672,1.7674,1.7670,1.7670
EURNZD,20100511,190100,1.7668,1.7674,1.7668,1.7669
EURNZD,20100511,190200,1.7669,1.7675,1.7669,1.7675
EURNZD,20100511,190300,1.7674,1.7674,1.7671,1.7671
EURNZD,20100511,190400,1.7671,1.7671,1.7670,1.7670
EURNZD,20100511,190500,1.7671,1.7672,1.7671,1.7672
EURNZD,20100511,190600,1.7673,1.7675,1.7673,1.7675
EURNZD,20100511,190700,1.7675,1.7675,1.7673,1.7673
EURNZD,20100511,190800,1.7673,1.7674,1.7673,1.7673
EURNZD,20100511,190900,1.7674,1.7677,1.7674,1.7677
EURNZD,20100511,191000,1.7678,1.7681,1.7678,1.7681
EURNZD,20100511,191100,1.7680,1.7681,1.7678,1.7681
EURNZD,20100511,191200,1.7682,1.7685,1.7679,1.7679
EURNZD,20100511,191300,1.7678,1.7678,1.7677,1.7677
EURNZD,20100511,191400,1.7678,1.7681,1.7677,1.7677
EURNZD,20100511,191500,1.7676,1.7683,1.7676,1.7679
EURNZD,20100511,191600,1.7680,1.7683,1.7680,1.7681
EURNZD,20100511,191700,1.7680,1.7680,1.7679,1.7679
EURNZD,20100511,191800,1.7679,1.7680,1.7679,1.7679
EURNZD,20100511,191900,1.7677,1.7677,1.7674,1.7674
EURNZD,20100511,192000,1.7675,1.7678,1.7675,1.7678
EURNZD,20100511,192100,1.7680,1.7682,1.7679,1.7679
EURNZD,20100511,192200,1.7675,1.7675,1.7666,1.7666
EURNZD,20100511,192300,1.7667,1.7671,1.7667,1.7671
EURNZD,20100511,192400,1.7672,1.7673,1.7672,1.7673
EURNZD,20100511,192500,1.7672,1.7672,1.7671,1.7672
EURNZD,20100511,192600,1.7673,1.7677,1.7673,1.7677
EURNZD,20100511,192700,1.7678,1.7678,1.7675,1.7677
EURNZD,20100511,192800,1.7676,1.7679,1.7676,1.7679
EURNZD,20100511,192900,1.7680,1.7681,1.7678,1.7678
EURNZD,20100511,193000,1.7678,1.7678,1.7677,1.7677
EURNZD,20100511,193100,1.7675,1.7675,1.7675,1.7675
EURNZD,20100511,193200,1.7675,1.7678,1.7675,1.7678
EURNZD,20100511,193300,1.7677,1.7677,1.7673,1.7674
EURNZD,20100511,193400,1.7673,1.7673,1.7668,1.7668
EURNZD,20100511,193500,1.7668,1.7668,1.7668,1.7668
EURNZD,20100511,193600,1.7667,1.7667,1.7667,1.7667
EURNZD,20100511,193700,1.7667,1.7669,1.7667,1.7669
EURNZD,20100511,193800,1.7668,1.7668,1.7661,1.7661
EURNZD,20100511,193900,1.7660,1.7661,1.7659,1.7660
EURNZD,20100511,194000,1.7661,1.7661,1.7660,1.7660
EURNZD,20100511,194100,1.7658,1.7658,1.7654,1.7654
EURNZD,20100511,194200,1.7654,1.7661,1.7654,1.7660
EURNZD,20100511,194300,1.7661,1.7667,1.7661,1.7667
EURNZD,20100511,194400,1.7667,1.7667,1.7666,1.7667
EURNZD,20100511,194500,1.7666,1.7668,1.7666,1.7668
EURNZD,20100511,194600,1.7668,1.7670,1.7667,1.7667
EURNZD,20100511,194700,1.7666,1.7675,1.7666,1.7675
EURNZD,20100511,194800,1.7675,1.7675,1.7673,1.7674
EURNZD,20100511,194900,1.7673,1.7677,1.7672,1.7677
EURNZD,20100511,195000,1.7677,1.7679,1.7676,1.7679
EURNZD,20100511,195100,1.7678,1.7678,1.7675,1.7677
EURNZD,20100511,195200,1.7678,1.7679,1.7678,1.7679
EURNZD,20100511,195300,1.7679,1.7680,1.7679,1.7680
EURNZD,20100511,195400,1.7680,1.7680,1.7677,1.7677
EURNZD,20100511,195500,1.7677,1.7677,1.7676,1.7677
EURNZD,20100511,195600,1.7677,1.7677,1.7676,1.7676
EURNZD,20100511,195700,1.7675,1.7675,1.7671,1.7672
EURNZD,20100511,195800,1.7674,1.7679,1.7674,1.7679
EURNZD,20100511,195900,1.7680,1.7680,1.7680,1.7680
EURNZD,20100511,200000,1.7681,1.7689,1.7681,1.7689
EURNZD,20100511,200100,1.7689,1.7689,1.7685,1.7685
EURNZD,20100511,200200,1.7682,1.7684,1.7681,1.7684
EURNZD,20100511,200300,1.7685,1.7688,1.7685,1.7688
EURNZD,20100511,200400,1.7689,1.7689,1.7683,1.7683
EURNZD,20100511,200500,1.7682,1.7683,1.7682,1.7683
EURNZD,20100511,200600,1.7682,1.7682,1.7680,1.7680
EURNZD,20100511,200700,1.7680,1.7680,1.7678,1.7678
EURNZD,20100511,200800,1.7678,1.7688,1.7678,1.7687
EURNZD,20100511,200900,1.7686,1.7686,1.7684,1.7684
EURNZD,20100511,201000,1.7684,1.7684,1.7680,1.7684
EURNZD,20100511,201100,1.7685,1.7687,1.7685,1.7685
EURNZD,20100511,201200,1.7684,1.7684,1.7682,1.7683
EURNZD,20100511,201300,1.7684,1.7686,1.7684,1.7686
EURNZD,20100511,201400,1.7686,1.7686,1.7680,1.7680
EURNZD,20100511,201500,1.7679,1.7679,1.7672,1.7672
EURNZD,20100511,201600,1.7671,1.7671,1.7668,1.7671
EURNZD,20100511,201700,1.7672,1.7674,1.7670,1.7670
EURNZD,20100511,201800,1.7668,1.7669,1.7667,1.7667
EURNZD,20100511,201900,1.7666,1.7670,1.7666,1.7668
EURNZD,20100511,202000,1.7670,1.7675,1.7670,1.7675
EURNZD,20100511,202100,1.7676,1.7677,1.7675,1.7675
EURNZD,20100511,202200,1.7675,1.7678,1.7675,1.7677
EURNZD,20100511,202300,1.7675,1.7679,1.7675,1.7678
EURNZD,20100511,202400,1.7677,1.7677,1.7670,1.7671
EURNZD,20100511,202500,1.7672,1.7674,1.7672,1.7672
EURNZD,20100511,202600,1.7671,1.7672,1.7668,1.7672
EURNZD,20100511,202700,1.7673,1.7673,1.7671,1.7671
EURNZD,20100511,202800,1.7669,1.7669,1.7667,1.7667
EURNZD,20100511,202900,1.7667,1.7672,1.7667,1.7672
EURNZD,20100511,203000,1.7672,1.7672,1.7668,1.7668
EURNZD,20100511,203100,1.7666,1.7667,1.7665,1.7665
EURNZD,20100511,203200,1.7663,1.7663,1.7658,1.7663
EURNZD,20100511,203300,1.7664,1.7674,1.7664,1.7671
EURNZD,20100511,203400,1.7672,1.7675,1.7672,1.7675
EURNZD,20100511,203500,1.7674,1.7674,1.7670,1.7671
EURNZD,20100511,203600,1.7670,1.7670,1.7667,1.7669
EURNZD,20100511,203700,1.7668,1.7670,1.7667,1.7670
EURNZD,20100511,203800,1.7671,1.7672,1.7668,1.7668
EURNZD,20100511,203900,1.7669,1.7670,1.7669,1.7670
EURNZD,20100511,204000,1.7670,1.7670,1.7664,1.7664
EURNZD,20100511,204100,1.7663,1.7663,1.7661,1.7661
EURNZD,20100511,204200,1.7660,1.7665,1.7660,1.7664
EURNZD,20100511,204300,1.7663,1.7663,1.7661,1.7661
EURNZD,20100511,204400,1.7663,1.7665,1.7663,1.7665
EURNZD,20100511,204500,1.7666,1.7666,1.7664,1.7664
EURNZD,20100511,204600,1.7664,1.7668,1.7664,1.7668
EURNZD,20100511,204700,1.7668,1.7668,1.7665,1.7665
EURNZD,20100511,204800,1.7666,1.7668,1.7666,1.7666
EURNZD,20100511,204900,1.7665,1.7665,1.7664,1.7664
EURNZD,20100511,205000,1.7664,1.7668,1.7664,1.7668
EURNZD,20100511,205100,1.7667,1.7667,1.7664,1.7664
EURNZD,20100511,205200,1.7662,1.7662,1.7659,1.7660
EURNZD,20100511,205300,1.7661,1.7661,1.7661,1.7661
EURNZD,20100511,205400,1.7661,1.7661,1.7661,1.7661
EURNZD,20100511,205500,1.7661,1.7661,1.7661,1.7661
EURNZD,20100511,205600,1.7660,1.7660,1.7656,1.7656
EURNZD,20100511,205700,1.7657,1.7658,1.7656,1.7656
EURNZD,20100511,205800,1.7655,1.7655,1.7651,1.7651
EURNZD,20100511,205900,1.7652,1.7653,1.7652,1.7653
EURNZD,20100511,210000,1.7652,1.7656,1.7652,1.7655
EURNZD,20100511,210100,1.7655,1.7656,1.7655,1.7656
EURNZD,20100511,210200,1.7657,1.7661,1.7657,1.7659
EURNZD,20100511,210300,1.7658,1.7658,1.7656,1.7657
EURNZD,20100511,210400,1.7658,1.7659,1.7657,1.7657
EURNZD,20100511,210500,1.7658,1.7658,1.7653,1.7653
EURNZD,20100511,210600,1.7651,1.7661,1.7651,1.7660
EURNZD,20100511,210700,1.7659,1.7659,1.7658,1.7658
EURNZD,20100511,210800,1.7657,1.7657,1.7656,1.7657
EURNZD,20100511,210900,1.7657,1.7657,1.7652,1.7652
EURNZD,20100511,211000,1.7652,1.7653,1.7652,1.7653
EURNZD,20100511,211100,1.7653,1.7657,1.7652,1.7657
EURNZD,20100511,211200,1.7658,1.7663,1.7658,1.7663
EURNZD,20100511,211300,1.7663,1.7663,1.7661,1.7663
EURNZD,20100511,211400,1.7664,1.7666,1.7659,1.7659
EURNZD,20100511,211500,1.7660,1.7663,1.7659,1.7663
EURNZD,20100511,211600,1.7665,1.7666,1.7665,1.7665
EURNZD,20100511,211700,1.7665,1.7665,1.7658,1.7658
EURNZD,20100511,211800,1.7656,1.7657,1.7655,1.7657
EURNZD,20100511,211900,1.7656,1.7658,1.7655,1.7658
EURNZD,20100511,212000,1.7658,1.7660,1.7658,1.7660
EURNZD,20100511,212100,1.7662,1.7668,1.7662,1.7667
EURNZD,20100511,212200,1.7667,1.7671,1.7667,1.7671
EURNZD,20100511,212300,1.7670,1.7675,1.7670,1.7675
EURNZD,20100511,212400,1.7676,1.7678,1.7671,1.7672
EURNZD,20100511,212500,1.7673,1.7677,1.7673,1.7677
EURNZD,20100511,212600,1.7677,1.7677,1.7677,1.7677
EURNZD,20100511,212700,1.7677,1.7680,1.7676,1.7680
EURNZD,20100511,212800,1.7681,1.7681,1.7680,1.7681
EURNZD,20100511,212900,1.7682,1.7684,1.7682,1.7683
EURNZD,20100511,213000,1.7684,1.7685,1.7684,1.7685
EURNZD,20100511,213100,1.7687,1.7694,1.7687,1.7692
EURNZD,20100511,213200,1.7691,1.7700,1.7691,1.7700
EURNZD,20100511,213300,1.7699,1.7699,1.7699,1.7699
EURNZD,20100511,213400,1.7697,1.7699,1.7694,1.7698
EURNZD,20100511,213500,1.7697,1.7701,1.7696,1.7701
EURNZD,20100511,213600,1.7703,1.7703,1.7703,1.7703
EURNZD,20100511,213700,1.7703,1.7704,1.7702,1.7702
EURNZD,20100511,213800,1.7700,1.7701,1.7699,1.7701
EURNZD,20100511,213900,1.7701,1.7702,1.7700,1.7700
EURNZD,20100511,214000,1.7698,1.7698,1.7695,1.7695
EURNZD,20100511,214100,1.7695,1.7695,1.7691,1.7693
EURNZD,20100511,214200,1.7694,1.7696,1.7694,1.7696
EURNZD,20100511,214300,1.7698,1.7698,1.7693,1.7693
EURNZD,20100511,214400,1.7691,1.7691,1.7690,1.7690
EURNZD,20100511,214500,1.7689,1.7689,1.7687,1.7687
EURNZD,20100511,214600,1.7687,1.7688,1.7687,1.7688
EURNZD,20100511,214700,1.7687,1.7687,1.7686,1.7686
EURNZD,20100511,214800,1.7685,1.7685,1.7684,1.7684
EURNZD,20100511,214900,1.7684,1.7684,1.7681,1.7681
EURNZD,20100511,215000,1.7680,1.7684,1.7680,1.7684
EURNZD,20100511,215100,1.7684,1.7686,1.7684,1.7686
EURNZD,20100511,215200,1.7688,1.7690,1.7688,1.7690
EURNZD,20100511,215300,1.7690,1.7690,1.7688,1.7688
EURNZD,20100511,215400,1.7687,1.7691,1.7687,1.7691
EURNZD,20100511,215500,1.7689,1.7689,1.7689,1.7689
EURNZD,20100511,215600,1.7690,1.7691,1.7687,1.7687
EURNZD,20100511,215700,1.7686,1.7690,1.7686,1.7690
EURNZD,20100511,215800,1.7689,1.7689,1.7685,1.7685
EURNZD,20100511,215900,1.7684,1.7684,1.7678,1.7678
EURNZD,20100511,220000,1.7678,1.7679,1.7677,1.7679
EURNZD,20100511,220100,1.7681,1.7682,1.7678,1.7678
EURNZD,20100511,220200,1.7678,1.7680,1.7678,1.7679
EURNZD,20100511,220300,1.7678,1.7678,1.7677,1.7678
EURNZD,20100511,220400,1.7677,1.7679,1.7677,1.7679
EURNZD,20100511,220500,1.7679,1.7680,1.7679,1.7680
EURNZD,20100511,220600,1.7681,1.7681,1.7681,1.7681
EURNZD,20100511,220700,1.7679,1.7679,1.7678,1.7678
EURNZD,20100511,220800,1.7678,1.7682,1.7678,1.7682
EURNZD,20100511,220900,1.7683,1.7686,1.7683,1.7686
EURNZD,20100511,221000,1.7687,1.7690,1.7687,1.7690
EURNZD,20100511,221100,1.7691,1.7691,1.7691,1.7691
EURNZD,20100511,221200,1.7691,1.7692,1.7691,1.7692
EURNZD,20100511,221300,1.7692,1.7692,1.7690,1.7690
EURNZD,20100511,221400,1.7691,1.7692,1.7691,1.7692
EURNZD,20100511,221500,1.7692,1.7692,1.7690,1.7690
EURNZD,20100511,221600,1.7689,1.7689,1.7684,1.7684
EURNZD,20100511,221700,1.7682,1.7682,1.7673,1.7673
EURNZD,20100511,221800,1.7672,1.7673,1.7672,1.7672
EURNZD,20100511,221900,1.7673,1.7673,1.7671,1.7671
EURNZD,20100511,222000,1.7670,1.7671,1.7670,1.7670
EURNZD,20100511,222100,1.7668,1.7670,1.7668,1.7670
EURNZD,20100511,222200,1.7671,1.7671,1.7671,1.7671
EURNZD,20100511,222300,1.7670,1.7670,1.7670,1.7670
EURNZD,20100511,222400,1.7670,1.7671,1.7670,1.7671
EURNZD,20100511,222500,1.7673,1.7675,1.7672,1.7675
EURNZD,20100511,222600,1.7675,1.7676,1.7675,1.7676
EURNZD,20100511,222700,1.7676,1.7679,1.7676,1.7676
EURNZD,20100511,222800,1.7675,1.7681,1.7675,1.7681
EURNZD,20100511,222900,1.7680,1.7680,1.7680,1.7680
EURNZD,20100511,223000,1.7680,1.7680,1.7680,1.7680
EURNZD,20100511,223100,1.7680,1.7680,1.7679,1.7679
EURNZD,20100511,223200,1.7678,1.7678,1.7677,1.7677
EURNZD,20100511,223300,1.7675,1.7675,1.7667,1.7667
EURNZD,20100511,223400,1.7665,1.7665,1.7659,1.7663
EURNZD,20100511,223500,1.7664,1.7666,1.7664,1.7666
EURNZD,20100511,223600,1.7666,1.7666,1.7666,1.7666
EURNZD,20100511,223700,1.7667,1.7672,1.7667,1.7672
EURNZD,20100511,223800,1.7672,1.7672,1.7670,1.7670
EURNZD,20100511,223900,1.7670,1.7670,1.7667,1.7667
EURNZD,20100511,224000,1.7666,1.7666,1.7662,1.7662
EURNZD,20100511,224100,1.7663,1.7663,1.7654,1.7656
EURNZD,20100511,224200,1.7657,1.7657,1.7654,1.7654
EURNZD,20100511,224300,1.7654,1.7656,1.7654,1.7656
EURNZD,20100511,224400,1.7657,1.7659,1.7657,1.7657
EURNZD,20100511,224500,1.7657,1.7657,1.7657,1.7657
EURNZD,20100511,224600,1.7658,1.7660,1.7658,1.7659
EURNZD,20100511,224700,1.7658,1.7667,1.7658,1.7667
EURNZD,20100511,224800,1.7668,1.7668,1.7668,1.7668
EURNZD,20100511,224900,1.7668,1.7668,1.7665,1.7665
EURNZD,20100511,225000,1.7664,1.7665,1.7664,1.7664
EURNZD,20100511,225100,1.7664,1.7664,1.7659,1.7661
EURNZD,20100511,225200,1.7663,1.7665,1.7663,1.7663
EURNZD,20100511,225300,1.7662,1.7665,1.7662,1.7665
EURNZD,20100511,225400,1.7665,1.7665,1.7665,1.7665
EURNZD,20100511,225500,1.7665,1.7665,1.7665,1.7665
EURNZD,20100511,225600,1.7666,1.7666,1.7666,1.7666
EURNZD,20100511,225700,1.7666,1.7674,1.7666,1.7674
EURNZD,20100511,225800,1.7674,1.7680,1.7674,1.7680
EURNZD,20100511,225900,1.7681,1.7684,1.7679,1.7684
EURNZD,20100511,230000,1.7684,1.7684,1.7673,1.7673
EURNZD,20100511,230100,1.7672,1.7672,1.7670,1.7670
EURNZD,20100511,230200,1.7668,1.7668,1.7663,1.7663
EURNZD,20100511,230300,1.7664,1.7672,1.7663,1.7670
EURNZD,20100511,230400,1.7671,1.7675,1.7671,1.7675
EURNZD,20100511,230500,1.7677,1.7679,1.7676,1.7678
EURNZD,20100511,230600,1.7679,1.7679,1.7672,1.7672
EURNZD,20100511,230700,1.7671,1.7672,1.7671,1.7671
EURNZD,20100511,230800,1.7670,1.7670,1.7666,1.7666
EURNZD,20100511,230900,1.7668,1.7670,1.7668,1.7670
EURNZD,20100511,231000,1.7670,1.7671,1.7670,1.7671
EURNZD,20100511,231100,1.7672,1.7675,1.7672,1.7675
EURNZD,20100511,231200,1.7677,1.7678,1.7677,1.7677
EURNZD,20100511,231300,1.7677,1.7677,1.7673,1.7675
EURNZD,20100511,231400,1.7675,1.7675,1.7674,1.7674
EURNZD,20100511,231500,1.7674,1.7674,1.7668,1.7668
EURNZD,20100511,231600,1.7667,1.7667,1.7663,1.7663
EURNZD,20100511,231700,1.7663,1.7663,1.7661,1.7661
EURNZD,20100511,231800,1.7661,1.7663,1.7661,1.7663
EURNZD,20100511,231900,1.7664,1.7665,1.7659,1.7659
EURNZD,20100511,232000,1.7658,1.7658,1.7648,1.7654
EURNZD,20100511,232100,1.7655,1.7657,1.7655,1.7657
EURNZD,20100511,232200,1.7658,1.7659,1.7658,1.7659
EURNZD,20100511,232300,1.7660,1.7660,1.7659,1.7659
EURNZD,20100511,232400,1.7660,1.7660,1.7654,1.7654
EURNZD,20100511,232500,1.7653,1.7653,1.7650,1.7650
EURNZD,20100511,232600,1.7649,1.7649,1.7636,1.7636
EURNZD,20100511,232700,1.7635,1.7635,1.7622,1.7622
EURNZD,20100511,232800,1.7623,1.7635,1.7623,1.7635
EURNZD,20100511,232900,1.7634,1.7634,1.7629,1.7629
EURNZD,20100511,233000,1.7628,1.7629,1.7625,1.7629
EURNZD,20100511,233100,1.7627,1.7627,1.7623,1.7623
EURNZD,20100511,233200,1.7622,1.7622,1.7621,1.7622
EURNZD,20100511,233300,1.7624,1.7624,1.7624,1.7624
EURNZD,20100511,233400,1.7624,1.7630,1.7624,1.7630
EURNZD,20100511,233500,1.7631,1.7638,1.7631,1.7638
EURNZD,20100511,233600,1.7639,1.7639,1.7638,1.7638
EURNZD,20100511,233700,1.7639,1.7642,1.7638,1.7642
EURNZD,20100511,233800,1.7643,1.7650,1.7643,1.7647
EURNZD,20100511,233900,1.7647,1.7648,1.7647,1.7647
EURNZD,20100511,234000,1.7646,1.7654,1.7645,1.7654
EURNZD,20100511,234100,1.7655,1.7655,1.7653,1.7653
EURNZD,20100511,234200,1.7653,1.7653,1.7649,1.7649
EURNZD,20100511,234300,1.7649,1.7649,1.7647,1.7649
EURNZD,20100511,234400,1.7648,1.7648,1.7646,1.7646
EURNZD,20100511,234500,1.7645,1.7646,1.7645,1.7645
EURNZD,20100511,234600,1.7644,1.7644,1.7641,1.7641
EURNZD,20100511,234700,1.7641,1.7641,1.7638,1.7638
EURNZD,20100511,234800,1.7638,1.7638,1.7638,1.7638
EURNZD,20100511,234900,1.7638,1.7638,1.7638,1.7638
EURNZD,20100511,235000,1.7638,1.7638,1.7637,1.7637
EURNZD,20100511,235100,1.7637,1.7637,1.7637,1.7637
EURNZD,20100511,235200,1.7637,1.7637,1.7637,1.7637
EURNZD,20100511,235300,1.7638,1.7639,1.7638,1.7638
EURNZD,20100511,235400,1.7639,1.7640,1.7634,1.7634
EURNZD,20100511,235500,1.7634,1.7635,1.7634,1.7635
EURNZD,20100511,235600,1.7635,1.7638,1.7635,1.7637
EURNZD,20100511,235700,1.7636,1.7636,1.7635,1.7636
EURNZD,20100511,235800,1.7636,1.7636,1.7634,1.7634
EURNZD,20100511,235900,1.7633,1.7635,1.7633,1.7635
EURNZD,20100512,000000,1.7635,1.7635,1.7635,1.7635
EURSGD,20100511,000100,1.7666,1.7666,1.7666,1.7666
EURSGD,20100511,000200,1.7665,1.7665,1.7665,1.7665
EURSGD,20100511,000300,1.7665,1.7665,1.7665,1.7665
EURSGD,20100511,000400,1.7665,1.7665,1.7665,1.7665
EURSGD,20100511,000500,1.7665,1.7665,1.7665,1.7665
EURSGD,20100511,000600,1.7665,1.7666,1.7664,1.7664
EURSGD,20100511,000700,1.7662,1.7662,1.7660,1.7660
EURSGD,20100511,000800,1.7660,1.7660,1.7659,1.7659
EURSGD,20100511,000900,1.7659,1.7659,1.7659,1.7659
EURSGD,20100511,001000,1.7660,1.7660,1.7660,1.7660
EURSGD,20100511,001100,1.7660,1.7660,1.7660,1.7660
EURSGD,20100511,001200,1.7659,1.7659,1.7659,1.7659
EURSGD,20100511,001300,1.7658,1.7658,1.7658,1.7658
EURSGD,20100511,001400,1.7658,1.7658,1.7658,1.7658
EURSGD,20100511,001500,1.7657,1.7657,1.7657,1.7657
EURSGD,20100511,001600,1.7657,1.7657,1.7657,1.7657
EURSGD,20100511,001700,1.7657,1.7660,1.7657,1.7660
EURSGD,20100511,001800,1.7661,1.7661,1.7661,1.7661
EURSGD,20100511,001900,1.7661,1.7662,1.7660,1.7662
EURSGD,20100511,002000,1.7662,1.7664,1.7662,1.7664
EURSGD,20100511,002100,1.7662,1.7662,1.7660,1.7660
EURSGD,20100511,002200,1.7659,1.7659,1.7658,1.7658
EURSGD,20100511,002300,1.7659,1.7659,1.7659,1.7659
EURSGD,20100511,002400,1.7659,1.7659,1.7659,1.7659
EURSGD,20100511,002500,1.7659,1.7659,1.7659,1.7659
EURSGD,20100511,002600,1.7659,1.7659,1.7659,1.7659
EURSGD,20100511,002700,1.7661,1.7663,1.7661,1.7663
EURSGD,20100511,002800,1.7663,1.7664,1.7663,1.7664
EURSGD,20100511,002900,1.7664,1.7665,1.7664,1.7665
EURSGD,20100511,003000,1.7665,1.7665,1.7665,1.7665
EURSGD,20100511,003100,1.7665,1.7665,1.7664,1.7664
EURSGD,20100511,003200,1.7664,1.7664,1.7664,1.7664
EURSGD,20100511,003300,1.7664,1.7664,1.7663,1.7663
EURSGD,20100511,003400,1.7663,1.7663,1.7661,1.7661
EURSGD,20100511,003500,1.7661,1.7663,1.7661,1.7663
EURSGD,20100511,003600,1.7663,1.7663,1.7663,1.7663
EURSGD,20100511,003700,1.7663,1.7664,1.7663,1.7664
EURSGD,20100511,003800,1.7664,1.7664,1.7664,1.7664
EURSGD,20100511,003900,1.7664,1.7664,1.7664,1.7664
EURSGD,20100511,004000,1.7664,1.7664,1.7664,1.7664
EURSGD,20100511,004100,1.7664,1.7664,1.7662,1.7662
EURSGD,20100511,004200,1.7662,1.7662,1.7662,1.7662
EURSGD,20100511,004300,1.7660,1.7660,1.7660,1.7660
EURSGD,20100511,004400,1.7660,1.7660,1.7658,1.7658
EURSGD,20100511,004500,1.7658,1.7658,1.7657,1.7657
EURSGD,20100511,004600,1.7657,1.7657,1.7653,1.7653
EURSGD,20100511,004700,1.7653,1.7653,1.7653,1.7653
EURSGD,20100511,004800,1.7651,1.7651,1.7649,1.7649
EURSGD,20100511,004900,1.7649,1.7649,1.7648,1.7648
EURSGD,20100511,005000,1.7648,1.7648,1.7645,1.7645
EURSGD,20100511,005100,1.7645,1.7645,1.7644,1.7644
EURSGD,20100511,005200,1.7645,1.7646,1.7645,1.7646
EURSGD,20100511,005300,1.7646,1.7646,1.7644,1.7644
EURSGD,20100511,005400,1.7643,1.7643,1.7643,1.7643
EURSGD,20100511,005500,1.7641,1.7642,1.7641,1.7642
EURSGD,20100511,005600,1.7643,1.7644,1.7643,1.7644
EURSGD,20100511,005700,1.7644,1.7645,1.7643,1.7643
EURSGD,20100511,005800,1.7643,1.7644,1.7643,1.7644
EURSGD,20100511,005900,1.7645,1.7646,1.7645,1.7646
EURSGD,20100511,010000,1.7646,1.7646,1.7646,1.7646
EURSGD,20100511,010100,1.7646,1.7646,1.7645,1.7646
EURSGD,20100511,010200,1.7646,1.7646,1.7646,1.7646
EURSGD,20100511,010300,1.7645,1.7645,1.7644,1.7644
EURSGD,20100511,010400,1.7643,1.7643,1.7641,1.7641
EURSGD,20100511,010500,1.7640,1.7640,1.7635,1.7635
EURSGD,20100511,010600,1.7635,1.7636,1.7635,1.7636
EURSGD,20100511,010700,1.7637,1.7637,1.7636,1.7636
EURSGD,20100511,010800,1.7635,1.7635,1.7632,1.7632
EURSGD,20100511,010900,1.7632,1.7632,1.7628,1.7629
EURSGD,20100511,011000,1.7630,1.7632,1.7630,1.7630
EURSGD,20100511,011100,1.7629,1.7629,1.7608,1.7608
EURSGD,20100511,011200,1.7607,1.7607,1.7598,1.7602
EURSGD,20100511,011300,1.7604,1.7605,1.7604,1.7605
EURSGD,20100511,011400,1.7604,1.7605,1.7603,1.7605
EURSGD,20100511,011500,1.7605,1.7611,1.7605,1.7611
EURSGD,20100511,011600,1.7613,1.7617,1.7613,1.7616
EURSGD,20100511,011700,1.7616,1.7616,1.7614,1.7615
EURSGD,20100511,011800,1.7616,1.7620,1.7616,1.7620
EURSGD,20100511,011900,1.7620,1.7620,1.7615,1.7616
EURSGD,20100511,012000,1.7617,1.7618,1.7617,1.7618
EURSGD,20100511,012100,1.7619,1.7619,1.7616,1.7616
EURSGD,20100511,012200,1.7615,1.7615,1.7615,1.7615
EURSGD,20100511,012300,1.7615,1.7615,1.7612,1.7612
EURSGD,20100511,012400,1.7611,1.7611,1.7608,1.7608
EURSGD,20100511,012500,1.7607,1.7607,1.7604,1.7606
EURSGD,20100511,012600,1.7607,1.7614,1.7607,1.7614
EURSGD,20100511,012700,1.7614,1.7622,1.7614,1.7622
EURSGD,20100511,012800,1.7623,1.7626,1.7623,1.7626
EURSGD,20100511,012900,1.7627,1.7627,1.7627,1.7627
EURSGD,20100511,013000,1.7627,1.7628,1.7618,1.7618
EURSGD,20100511,013100,1.7617,1.7617,1.7598,1.7603
EURSGD,20100511,013200,1.7604,1.7606,1.7604,1.7604
EURSGD,20100511,013300,1.7604,1.7604,1.7602,1.7603
EURSGD,20100511,013400,1.7603,1.7604,1.7602,1.7604
EURSGD,20100511,013500,1.7606,1.7612,1.7606,1.7611
EURSGD,20100511,013600,1.7613,1.7615,1.7613,1.7615
EURSGD,20100511,013700,1.7616,1.7622,1.7616,1.7622
EURSGD,20100511,013800,1.7621,1.7621,1.7616,1.7617
EURSGD,20100511,013900,1.7616,1.7616,1.7614,1.7614
EURSGD,20100511,014000,1.7615,1.7616,1.7615,1.7616
EURSGD,20100511,014100,1.7616,1.7618,1.7616,1.7616
EURSGD,20100511,014200,1.7615,1.7617,1.7609,1.7612
EURSGD,20100511,014300,1.7611,1.7612,1.7611,1.7612
EURSGD,20100511,014400,1.7612,1.7615,1.7612,1.7615
EURSGD,20100511,014500,1.7616,1.7616,1.7615,1.7615
EURSGD,20100511,014600,1.7615,1.7615,1.7612,1.7612
EURSGD,20100511,014700,1.7611,1.7611,1.7611,1.7611
EURSGD,20100511,014800,1.7611,1.7618,1.7610,1.7618
EURSGD,20100511,014900,1.7620,1.7620,1.7617,1.7617
EURSGD,20100511,015000,1.7617,1.7617,1.7615,1.7615
EURSGD,20100511,015100,1.7616,1.7620,1.7616,1.7620
EURSGD,20100511,015200,1.7621,1.7624,1.7619,1.7619
EURSGD,20100511,015300,1.7618,1.7619,1.7615,1.7616
EURSGD,20100511,015400,1.7615,1.7615,1.7610,1.7610
EURSGD,20100511,015500,1.7611,1.7612,1.7610,1.7610
EURSGD,20100511,015600,1.7611,1.7611,1.7604,1.7604
EURSGD,20100511,015700,1.7602,1.7605,1.7601,1.7605
EURSGD,20100511,015800,1.7606,1.7611,1.7606,1.7611
EURSGD,20100511,015900,1.7610,1.7610,1.7605,1.7608
EURSGD,20100511,020000,1.7608,1.7611,1.7608,1.7611
EURSGD,20100511,020100,1.7612,1.7615,1.7610,1.7610
EURSGD,20100511,020200,1.7609,1.7620,1.7609,1.7620
EURSGD,20100511,020300,1.7623,1.7625,1.7623,1.7624
EURSGD,20100511,020400,1.7625,1.7630,1.7625,1.7628
EURSGD,20100511,020500,1.7627,1.7632,1.7627,1.7632
EURSGD,20100511,020600,1.7632,1.7632,1.7632,1.7632
EURSGD,20100511,020700,1.7633,1.7635,1.7633,1.7635
EURSGD,20100511,020800,1.7637,1.7639,1.7637,1.7638
EURSGD,20100511,020900,1.7639,1.7641,1.7639,1.7641
EURSGD,20100511,021000,1.7641,1.7641,1.7635,1.7635
EURSGD,20100511,021100,1.7635,1.7636,1.7635,1.7635
EURSGD,20100511,021200,1.7635,1.7635,1.7632,1.7634
EURSGD,20100511,021300,1.7635,1.7636,1.7634,1.7634
EURSGD,20100511,021400,1.7634,1.7636,1.7634,1.7636
EURSGD,20100511,021500,1.7637,1.7647,1.7637,1.7647
EURSGD,20100511,021600,1.7648,1.7650,1.7647,1.7650
EURSGD,20100511,021700,1.7651,1.7656,1.7650,1.7650
EURSGD,20100511,021800,1.7649,1.7649,1.7646,1.7648
EURSGD,20100511,021900,1.7648,1.7649,1.7648,1.7649
EURSGD,20100511,022000,1.7650,1.7660,1.7650,1.7658
EURSGD,20100511,022100,1.7657,1.7657,1.7656,1.7657
EURSGD,20100511,022200,1.7657,1.7657,1.7656,1.7656
EURSGD,20100511,022300,1.7656,1.7656,1.7654,1.7655
EURSGD,20100511,022400,1.7656,1.7657,1.7652,1.7652
EURSGD,20100511,022500,1.7654,1.7665,1.7654,1.7663
EURSGD,20100511,022600,1.7664,1.7664,1.7662,1.7662
EURSGD,20100511,022700,1.7662,1.7662,1.7658,1.7658
EURSGD,20100511,022800,1.7658,1.7658,1.7651,1.7651
EURSGD,20100511,022900,1.7650,1.7650,1.7645,1.7645
EURSGD,20100511,023000,1.7644,1.7650,1.7644,1.7646
EURSGD,20100511,023100,1.7646,1.7646,1.7644,1.7644
EURSGD,20100511,023200,1.7644,1.7645,1.7644,1.7645
EURSGD,20100511,023300,1.7645,1.7646,1.7642,1.7642
EURSGD,20100511,023400,1.7641,1.7641,1.7639,1.7639
EURSGD,20100511,023500,1.7639,1.7639,1.7637,1.7637
EURSGD,20100511,023600,1.7635,1.7640,1.7632,1.7640
EURSGD,20100511,023700,1.7641,1.7646,1.7641,1.7645
EURSGD,20100511,023800,1.7644,1.7646,1.7644,1.7646
EURSGD,20100511,023900,1.7647,1.7647,1.7639,1.7640
EURSGD,20100511,024000,1.7640,1.7640,1.7636,1.7636
EURSGD,20100511,024100,1.7635,1.7635,1.7624,1.7625
EURSGD,20100511,024200,1.7625,1.7627,1.7625,1.7627
EURSGD,20100511,024300,1.7628,1.7630,1.7627,1.7629
EURSGD,20100511,024400,1.7628,1.7628,1.7619,1.7619
EURSGD,20100511,024500,1.7620,1.7620,1.7616,1.7617
EURSGD,20100511,024600,1.7616,1.7616,1.7609,1.7616
EURSGD,20100511,024700,1.7615,1.7615,1.7607,1.7607
EURSGD,20100511,024800,1.7607,1.7614,1.7607,1.7614
EURSGD,20100511,024900,1.7616,1.7620,1.7615,1.7615
EURSGD,20100511,025000,1.7612,1.7621,1.7612,1.7621
EURSGD,20100511,025100,1.7621,1.7623,1.7621,1.7621
EURSGD,20100511,025200,1.7620,1.7620,1.7613,1.7613
EURSGD,20100511,025300,1.7613,1.7613,1.7612,1.7612
EURSGD,20100511,025400,1.7608,1.7612,1.7608,1.7612
EURSGD,20100511,025500,1.7611,1.7611,1.7599,1.7599
EURSGD,20100511,025600,1.7598,1.7602,1.7598,1.7598
EURSGD,20100511,025700,1.7597,1.7597,1.7593,1.7593
EURSGD,20100511,025800,1.7595,1.7599,1.7595,1.7599
EURSGD,20100511,025900,1.7598,1.7598,1.7594,1.7597
EURSGD,20100511,030000,1.7596,1.7599,1.7595,1.7599
EURSGD,20100511,030100,1.7606,1.7606,1.7597,1.7603
EURSGD,20100511,030200,1.7602,1.7602,1.7598,1.7602
EURSGD,20100511,030300,1.7604,1.7605,1.7601,1.7601
EURSGD,20100511,030400,1.7599,1.7599,1.7588,1.7591
EURSGD,20100511,030500,1.7590,1.7590,1.7585,1.7585
EURSGD,20100511,030600,1.7583,1.7583,1.7579,1.7579
EURSGD,20100511,030700,1.7580,1.7584,1.7580,1.7581
EURSGD,20100511,030800,1.7581,1.7581,1.7578,1.7578
EURSGD,20100511,030900,1.7577,1.7580,1.7576,1.7580
EURSGD,20100511,031000,1.7580,1.7585,1.7580,1.7585
EURSGD,20100511,031100,1.7584,1.7587,1.7584,1.7587
EURSGD,20100511,031200,1.7587,1.7591,1.7587,1.7591
EURSGD,20100511,031300,1.7591,1.7591,1.7591,1.7591
EURSGD,20100511,031400,1.7594,1.7594,1.7590,1.7590
EURSGD,20100511,031500,1.7590,1.7593,1.7590,1.7593
EURSGD,20100511,031600,1.7594,1.7594,1.7591,1.7591
EURSGD,20100511,031700,1.7592,1.7593,1.7592,1.7593
EURSGD,20100511,031800,1.7593,1.7593,1.7593,1.7593
EURSGD,20100511,031900,1.7593,1.7593,1.7593,1.7593
EURSGD,20100511,032000,1.7591,1.7591,1.7588,1.7588
EURSGD,20100511,032100,1.7588,1.7588,1.7587,1.7588
EURSGD,20100511,032200,1.7588,1.7588,1.7588,1.7588
EURSGD,20100511,032300,1.7588,1.7588,1.7588,1.7588
EURSGD,20100511,032400,1.7591,1.7591,1.7586,1.7586
EURSGD,20100511,032500,1.7584,1.7590,1.7583,1.7590
EURSGD,20100511,032600,1.7588,1.7588,1.7584,1.7584
EURSGD,20100511,032700,1.7585,1.7585,1.7585,1.7585
EURSGD,20100511,032800,1.7586,1.7588,1.7586,1.7588
EURSGD,20100511,032900,1.7590,1.7592,1.7590,1.7590
EURSGD,20100511,033000,1.7590,1.7593,1.7590,1.7590
EURSGD,20100511,033100,1.7589,1.7590,1.7589,1.7590
EURSGD,20100511,033200,1.7591,1.7592,1.7584,1.7584
EURSGD,20100511,033300,1.7584,1.7584,1.7583,1.7583
EURSGD,20100511,033400,1.7583,1.7584,1.7583,1.7584
EURSGD,20100511,033500,1.7585,1.7586,1.7584,1.7584
EURSGD,20100511,033600,1.7584,1.7584,1.7580,1.7580
EURSGD,20100511,033700,1.7580,1.7583,1.7580,1.7583
EURSGD,20100511,033800,1.7583,1.7583,1.7578,1.7578
EURSGD,20100511,033900,1.7578,1.7580,1.7578,1.7580
EURSGD,20100511,034000,1.7581,1.7581,1.7578,1.7580
EURSGD,20100511,034100,1.7580,1.7580,1.7580,1.7580
EURSGD,20100511,034200,1.7581,1.7585,1.7581,1.7585
EURSGD,20100511,034300,1.7585,1.7585,1.7584,1.7584
EURSGD,20100511,034400,1.7583,1.7583,1.7578,1.7578
EURSGD,20100511,034500,1.7577,1.7579,1.7577,1.7579
EURSGD,20100511,034600,1.7579,1.7579,1.7579,1.7579
EURSGD,20100511,034700,1.7580,1.7592,1.7580,1.7591
EURSGD,20100511,034800,1.7588,1.7588,1.7585,1.7585
EURSGD,20100511,034900,1.7585,1.7587,1.7585,1.7587
EURSGD,20100511,035000,1.7588,1.7588,1.7585,1.7585
EURSGD,20100511,035100,1.7584,1.7585,1.7584,1.7585
EURSGD,20100511,035200,1.7586,1.7587,1.7586,1.7587
EURSGD,20100511,035300,1.7586,1.7587,1.7586,1.7587
EURSGD,20100511,035400,1.7586,1.7586,1.7586,1.7586
EURSGD,20100511,035500,1.7586,1.7586,1.7577,1.7577
EURSGD,20100511,035600,1.7576,1.7576,1.7573,1.7575
EURSGD,20100511,035700,1.7575,1.7575,1.7574,1.7574
EURSGD,20100511,035800,1.7573,1.7573,1.7571,1.7572
EURSGD,20100511,035900,1.7574,1.7577,1.7574,1.7577
EURSGD,20100511,040000,1.7578,1.7583,1.7578,1.7583
EURSGD,20100511,040100,1.7584,1.7585,1.7584,1.7585
EURSGD,20100511,040200,1.7585,1.7585,1.7577,1.7577
EURSGD,20100511,040300,1.7577,1.7582,1.7577,1.7582
EURSGD,20100511,040400,1.7584,1.7591,1.7584,1.7591
EURSGD,20100511,040500,1.7593,1.7595,1.7593,1.7594
EURSGD,20100511,040600,1.7594,1.7595,1.7594,1.7595
EURSGD,20100511,040700,1.7595,1.7597,1.7592,1.7592
EURSGD,20100511,040800,1.7590,1.7593,1.7590,1.7593
EURSGD,20100511,040900,1.7593,1.7593,1.7583,1.7583
EURSGD,20100511,041000,1.7581,1.7585,1.7581,1.7585
EURSGD,20100511,041100,1.7586,1.7586,1.7585,1.7585
EURSGD,20100511,041200,1.7585,1.7586,1.7585,1.7586
EURSGD,20100511,041300,1.7586,1.7586,1.7584,1.7584
EURSGD,20100511,041400,1.7584,1.7586,1.7584,1.7586
EURSGD,20100511,041500,1.7586,1.7586,1.7586,1.7586
EURSGD,20100511,041600,1.7585,1.7585,1.7579,1.7579
EURSGD,20100511,041700,1.7578,1.7582,1.7578,1.7582
EURSGD,20100511,041800,1.7583,1.7588,1.7583,1.7588
EURSGD,20100511,041900,1.7587,1.7587,1.7586,1.7586
EURSGD,20100511,042000,1.7586,1.7586,1.7582,1.7582
EURSGD,20100511,042100,1.7582,1.7582,1.7581,1.7581
EURSGD,20100511,042200,1.7583,1.7584,1.7581,1.7581
EURSGD,20100511,042300,1.7581,1.7584,1.7581,1.7583
EURSGD,20100511,042400,1.7583,1.7583,1.7583,1.7583
EURSGD,20100511,042500,1.7581,1.7585,1.7581,1.7585
EURSGD,20100511,042600,1.7586,1.7589,1.7586,1.7587
EURSGD,20100511,042700,1.7586,1.7588,1.7585,1.7588
EURSGD,20100511,042800,1.7588,1.7588,1.7587,1.7588
EURSGD,20100511,042900,1.7587,1.7587,1.7585,1.7585
EURSGD,20100511,043000,1.7585,1.7585,1.7584,1.7584
EURSGD,20100511,043100,1.7584,1.7585,1.7584,1.7585
EURSGD,20100511,043200,1.7586,1.7588,1.7586,1.7588
EURSGD,20100511,043300,1.7588,1.7590,1.7588,1.7590
EURSGD,20100511,043400,1.7588,1.7588,1.7583,1.7583
EURSGD,20100511,043500,1.7582,1.7582,1.7579,1.7579
EURSGD,20100511,043600,1.7579,1.7583,1.7579,1.7581
EURSGD,20100511,043700,1.7581,1.7581,1.7578,1.7578
EURSGD,20100511,043800,1.7577,1.7579,1.7577,1.7579
EURSGD,20100511,043900,1.7581,1.7583,1.7581,1.7583
EURSGD,20100511,044000,1.7582,1.7582,1.7581,1.7581
EURSGD,20100511,044100,1.7580,1.7580,1.7580,1.7580
EURSGD,20100511,044200,1.7580,1.7580,1.7580,1.7580
EURSGD,20100511,044300,1.7581,1.7583,1.7581,1.7583
EURSGD,20100511,044400,1.7582,1.7582,1.7582,1.7582
EURSGD,20100511,044500,1.7581,1.7581,1.7581,1.7581
EURSGD,20100511,044600,1.7580,1.7580,1.7580,1.7580
EURSGD,20100511,044700,1.7580,1.7580,1.7580,1.7580
EURSGD,20100511,044800,1.7580,1.7580,1.7578,1.7578
EURSGD,20100511,044900,1.7579,1.7582,1.7579,1.7582
EURSGD,20100511,045000,1.7583,1.7583,1.7582,1.7582
EURSGD,20100511,045100,1.7582,1.7582,1.7579,1.7579
EURSGD,20100511,045200,1.7578,1.7578,1.7573,1.7573
EURSGD,20100511,045300,1.7573,1.7573,1.7569,1.7569
EURSGD,20100511,045400,1.7570,1.7570,1.7570,1.7570
EURSGD,20100511,045500,1.7569,1.7569,1.7561,1.7563
EURSGD,20100511,045600,1.7562,1.7562,1.7562,1.7562
EURSGD,20100511,045700,1.7562,1.7565,1.7562,1.7565
EURSGD,20100511,045800,1.7566,1.7571,1.7566,1.7569
EURSGD,20100511,045900,1.7569,1.7570,1.7569,1.7570
EURSGD,20100511,050000,1.7572,1.7572,1.7571,1.7571
EURSGD,20100511,050100,1.7571,1.7572,1.7571,1.7572
EURSGD,20100511,050200,1.7572,1.7572,1.7568,1.7568
EURSGD,20100511,050300,1.7567,1.7567,1.7565,1.7565
EURSGD,20100511,050400,1.7565,1.7565,1.7562,1.7562
EURSGD,20100511,050500,1.7563,1.7568,1.7563,1.7568
EURSGD,20100511,050600,1.7569,1.7569,1.7568,1.7569
EURSGD,20100511,050700,1.7570,1.7572,1.7570,1.7572
EURSGD,20100511,050800,1.7573,1.7573,1.7571,1.7571
EURSGD,20100511,050900,1.7571,1.7571,1.7570,1.7570
EURSGD,20100511,051000,1.7571,1.7571,1.7571,1.7571
EURSGD,20100511,051100,1.7571,1.7571,1.7567,1.7567
EURSGD,20100511,051200,1.7567,1.7567,1.7567,1.7567
EURSGD,20100511,051300,1.7567,1.7567,1.7566,1.7567
EURSGD,20100511,051400,1.7566,1.7566,1.7564,1.7565
EURSGD,20100511,051500,1.7565,1.7567,1.7565,1.7565
EURSGD,20100511,051600,1.7566,1.7569,1.7566,1.7569
EURSGD,20100511,051700,1.7570,1.7571,1.7570,1.7571
EURSGD,20100511,051800,1.7572,1.7573,1.7572,1.7573
EURSGD,20100511,051900,1.7573,1.7573,1.7571,1.7571
EURSGD,20100511,052000,1.7571,1.7571,1.7571,1.7571
EURSGD,20100511,052100,1.7571,1.7571,1.7571,1.7571
EURSGD,20100511,052200,1.7571,1.7574,1.7571,1.7574
EURSGD,20100511,052300,1.7576,1.7576,1.7574,1.7574
EURSGD,20100511,052400,1.7573,1.7573,1.7568,1.7569
EURSGD,20100511,052500,1.7569,1.7570,1.7569,1.7570
EURSGD,20100511,052600,1.7571,1.7571,1.7564,1.7565
EURSGD,20100511,052700,1.7565,1.7566,1.7565,1.7565
EURSGD,20100511,052800,1.7565,1.7566,1.7565,1.7566
EURSGD,20100511,052900,1.7566,1.7570,1.7566,1.7570
EURSGD,20100511,053000,1.7570,1.7571,1.7570,1.7570
EURSGD,20100511,053100,1.7569,1.7571,1.7569,1.7571
EURSGD,20100511,053200,1.7572,1.7572,1.7571,1.7571
EURSGD,20100511,053300,1.7571,1.7571,1.7569,1.7570
EURSGD,20100511,053400,1.7569,1.7569,1.7568,1.7568
EURSGD,20100511,053500,1.7568,1.7568,1.7568,1.7568
EURSGD,20100511,053600,1.7568,1.7568,1.7558,1.7560
EURSGD,20100511,053700,1.7560,1.7563,1.7560,1.7563
EURSGD,20100511,053800,1.7565,1.7565,1.7564,1.7564
EURSGD,20100511,053900,1.7565,1.7567,1.7565,1.7567
EURSGD,20100511,054000,1.7567,1.7569,1.7567,1.7568
EURSGD,20100511,054100,1.7569,1.7570,1.7569,1.7570
EURSGD,20100511,054200,1.7570,1.7570,1.7569,1.7569
EURSGD,20100511,054300,1.7569,1.7569,1.7569,1.7569
EURSGD,20100511,054400,1.7569,1.7570,1.7569,1.7570
EURSGD,20100511,054500,1.7571,1.7571,1.7571,1.7571
EURSGD,20100511,054600,1.7571,1.7571,1.7571,1.7571
EURSGD,20100511,054700,1.7572,1.7574,1.7572,1.7574
EURSGD,20100511,054800,1.7573,1.7573,1.7569,1.7569
EURSGD,20100511,054900,1.7567,1.7567,1.7567,1.7567
EURSGD,20100511,055000,1.7568,1.7569,1.7568,1.7569
EURSGD,20100511,055100,1.7567,1.7567,1.7564,1.7567
EURSGD,20100511,055200,1.7567,1.7567,1.7566,1.7566
EURSGD,20100511,055300,1.7566,1.7566,1.7566,1.7566
EURSGD,20100511,055400,1.7565,1.7565,1.7562,1.7563
EURSGD,20100511,055500,1.7564,1.7572,1.7564,1.7571
EURSGD,20100511,055600,1.7571,1.7571,1.7571,1.7571
EURSGD,20100511,055700,1.7568,1.7568,1.7568,1.7568
EURSGD,20100511,055800,1.7568,1.7568,1.7568,1.7568
EURSGD,20100511,055900,1.7566,1.7567,1.7565,1.7567
EURSGD,20100511,060000,1.7568,1.7568,1.7568,1.7568
EURSGD,20100511,060100,1.7568,1.7568,1.7561,1.7561
EURSGD,20100511,060200,1.7562,1.7566,1.7562,1.7566
EURSGD,20100511,060300,1.7566,1.7566,1.7565,1.7565
EURSGD,20100511,060400,1.7564,1.7567,1.7564,1.7565
EURSGD,20100511,060500,1.7564,1.7564,1.7560,1.7560
EURSGD,20100511,060600,1.7559,1.7559,1.7556,1.7556
EURSGD,20100511,060700,1.7557,1.7559,1.7557,1.7558
EURSGD,20100511,060800,1.7560,1.7564,1.7560,1.7563
EURSGD,20100511,060900,1.7563,1.7563,1.7557,1.7557
EURSGD,20100511,061000,1.7558,1.7564,1.7558,1.7564
EURSGD,20100511,061100,1.7565,1.7569,1.7565,1.7569
EURSGD,20100511,061200,1.7571,1.7571,1.7571,1.7571
EURSGD,20100511,061300,1.7571,1.7573,1.7571,1.7572
EURSGD,20100511,061400,1.7572,1.7572,1.7571,1.7571
EURSGD,20100511,061500,1.7572,1.7573,1.7562,1.7562
EURSGD,20100511,061600,1.7561,1.7572,1.7559,1.7571
EURSGD,20100511,061700,1.7572,1.7574,1.7571,1.7571
EURSGD,20100511,061800,1.7571,1.7571,1.7561,1.7561
EURSGD,20100511,061900,1.7561,1.7562,1.7561,1.7561
EURSGD,20100511,062000,1.7561,1.7563,1.7561,1.7563
EURSGD,20100511,062100,1.7563,1.7565,1.7561,1.7565
EURSGD,20100511,062200,1.7567,1.7574,1.7567,1.7573
EURSGD,20100511,062300,1.7573,1.7573,1.7568,1.7568
EURSGD,20100511,062400,1.7566,1.7566,1.7560,1.7561
EURSGD,20100511,062500,1.7562,1.7562,1.7559,1.7559
EURSGD,20100511,062600,1.7558,1.7558,1.7555,1.7555
EURSGD,20100511,062700,1.7556,1.7558,1.7556,1.7556
EURSGD,20100511,062800,1.7555,1.7555,1.7552,1.7555
EURSGD,20100511,062900,1.7557,1.7558,1.7557,1.7557
EURSGD,20100511,063000,1.7558,1.7567,1.7558,1.7566
EURSGD,20100511,063100,1.7566,1.7566,1.7564,1.7564
EURSGD,20100511,063200,1.7564,1.7564,1.7562,1.7562
EURSGD,20100511,063300,1.7560,1.7563,1.7560,1.7563
EURSGD,20100511,063400,1.7563,1.7563,1.7563,1.7563
EURSGD,20100511,063500,1.7566,1.7570,1.7566,1.7569
EURSGD,20100511,063600,1.7567,1.7567,1.7560,1.7560
EURSGD,20100511,063700,1.7559,1.7559,1.7557,1.7557
EURSGD,20100511,063800,1.7556,1.7562,1.7556,1.7562
EURSGD,20100511,063900,1.7562,1.7567,1.7562,1.7567
EURSGD,20100511,064000,1.7568,1.7578,1.7568,1.7577
EURSGD,20100511,064100,1.7578,1.7583,1.7576,1.7576
EURSGD,20100511,064200,1.7575,1.7575,1.7573,1.7573
EURSGD,20100511,064300,1.7572,1.7578,1.7571,1.7578
EURSGD,20100511,064400,1.7577,1.7577,1.7577,1.7577
EURSGD,20100511,064500,1.7577,1.7579,1.7576,1.7576
EURSGD,20100511,064600,1.7577,1.7581,1.7577,1.7579
EURSGD,20100511,064700,1.7578,1.7578,1.7567,1.7567
EURSGD,20100511,064800,1.7567,1.7567,1.7566,1.7566
EURSGD,20100511,064900,1.7566,1.7566,1.7560,1.7565
EURSGD,20100511,065000,1.7567,1.7569,1.7560,1.7560
EURSGD,20100511,065100,1.7558,1.7564,1.7556,1.7564
EURSGD,20100511,065200,1.7565,1.7566,1.7563,1.7564
EURSGD,20100511,065300,1.7565,1.7565,1.7564,1.7565
EURSGD,20100511,065400,1.7566,1.7573,1.7566,1.7573
EURSGD,20100511,065500,1.7574,1.7576,1.7572,1.7576
EURSGD,20100511,065600,1.7577,1.7577,1.7577,1.7577
EURSGD,20100511,065700,1.7576,1.7579,1.7576,1.7578
EURSGD,20100511,065800,1.7577,1.7577,1.7574,1.7574
EURSGD,20100511,065900,1.7575,1.7581,1.7574,1.7581
EURSGD,20100511,070000,1.7583,1.7585,1.7580,1.7581
EURSGD,20100511,070100,1.7583,1.7583,1.7580,1.7581
EURSGD,20100511,070200,1.7581,1.7588,1.7581,1.7587
EURSGD,20100511,070300,1.7588,1.7594,1.7588,1.7594
EURSGD,20100511,070400,1.7594,1.7594,1.7588,1.7588
EURSGD,20100511,070500,1.7587,1.7587,1.7578,1.7578
EURSGD,20100511,070600,1.7579,1.7581,1.7579,1.7581
EURSGD,20100511,070700,1.7581,1.7581,1.7580,1.7580
EURSGD,20100511,070800,1.7580,1.7580,1.7579,1.7579
EURSGD,20100511,070900,1.7579,1.7583,1.7579,1.7583
EURSGD,20100511,071000,1.7584,1.7587,1.7584,1.7587
EURSGD,20100511,071100,1.7587,1.7587,1.7586,1.7586
EURSGD,20100511,071200,1.7587,1.7587,1.7586,1.7586
EURSGD,20100511,071300,1.7586,1.7587,1.7586,1.7587
EURSGD,20100511,071400,1.7587,1.7588,1.7587,1.7588
EURSGD,20100511,071500,1.7588,1.7588,1.7588,1.7588
EURSGD,20100511,071600,1.7588,1.7588,1.7584,1.7584
EURSGD,20100511,071700,1.7585,1.7585,1.7583,1.7583
EURSGD,20100511,071800,1.7583,1.7583,1.7578,1.7579
EURSGD,20100511,071900,1.7578,1.7578,1.7572,1.7574
EURSGD,20100511,072000,1.7574,1.7574,1.7574,1.7574
EURSGD,20100511,072100,1.7575,1.7575,1.7575,1.7575
EURSGD,20100511,072200,1.7577,1.7581,1.7577,1.7581
EURSGD,20100511,072300,1.7580,1.7580,1.7578,1.7578
EURSGD,20100511,072400,1.7580,1.7581,1.7580,1.7581
EURSGD,20100511,072500,1.7583,1.7584,1.7583,1.7584
EURSGD,20100511,072600,1.7585,1.7586,1.7585,1.7586
EURSGD,20100511,072700,1.7587,1.7587,1.7584,1.7584
EURSGD,20100511,072800,1.7584,1.7584,1.7584,1.7584
EURSGD,20100511,072900,1.7584,1.7585,1.7584,1.7585
EURSGD,20100511,073000,1.7585,1.7585,1.7581,1.7581
EURSGD,20100511,073100,1.7581,1.7581,1.7577,1.7577
EURSGD,20100511,073200,1.7577,1.7578,1.7577,1.7578
EURSGD,20100511,073300,1.7578,1.7578,1.7578,1.7578
EURSGD,20100511,073400,1.7577,1.7577,1.7573,1.7573
EURSGD,20100511,073500,1.7572,1.7572,1.7564,1.7565
EURSGD,20100511,073600,1.7563,1.7565,1.7563,1.7564
EURSGD,20100511,073700,1.7565,1.7566,1.7563,1.7563
EURSGD,20100511,073800,1.7563,1.7569,1.7563,1.7569
EURSGD,20100511,073900,1.7573,1.7577,1.7573,1.7576
EURSGD,20100511,074000,1.7576,1.7580,1.7576,1.7580
EURSGD,20100511,074100,1.7581,1.7581,1.7581,1.7581
EURSGD,20100511,074200,1.7581,1.7583,1.7581,1.7583
EURSGD,20100511,074300,1.7584,1.7584,1.7576,1.7576
EURSGD,20100511,074400,1.7574,1.7574,1.7567,1.7567
EURSGD,20100511,074500,1.7567,1.7569,1.7567,1.7569
EURSGD,20100511,074600,1.7570,1.7581,1.7570,1.7581
EURSGD,20100511,074700,1.7582,1.7586,1.7582,1.7586
EURSGD,20100511,074800,1.7585,1.7585,1.7582,1.7582
EURSGD,20100511,074900,1.7582,1.7584,1.7582,1.7583
EURSGD,20100511,075000,1.7581,1.7585,1.7581,1.7584
EURSGD,20100511,075100,1.7584,1.7585,1.7583,1.7585
EURSGD,20100511,075200,1.7586,1.7589,1.7586,1.7589
EURSGD,20100511,075300,1.7589,1.7595,1.7589,1.7595
EURSGD,20100511,075400,1.7597,1.7599,1.7597,1.7599
EURSGD,20100511,075500,1.7600,1.7600,1.7596,1.7596
EURSGD,20100511,075600,1.7595,1.7595,1.7592,1.7592
EURSGD,20100511,075700,1.7591,1.7591,1.7591,1.7591
EURSGD,20100511,075800,1.7592,1.7594,1.7591,1.7591
EURSGD,20100511,075900,1.7590,1.7592,1.7590,1.7592
EURSGD,20100511,080000,1.7592,1.7594,1.7592,1.7593
EURSGD,20100511,080100,1.7592,1.7592,1.7592,1.7592
EURSGD,20100511,080200,1.7593,1.7593,1.7586,1.7586
EURSGD,20100511,080300,1.7585,1.7589,1.7585,1.7589
EURSGD,20100511,080400,1.7590,1.7591,1.7588,1.7588
EURSGD,20100511,080500,1.7587,1.7587,1.7585,1.7585
EURSGD,20100511,080600,1.7584,1.7588,1.7584,1.7588
EURSGD,20100511,080700,1.7590,1.7595,1.7590,1.7592
EURSGD,20100511,080800,1.7591,1.7591,1.7589,1.7591
EURSGD,20100511,080900,1.7592,1.7595,1.7592,1.7594
EURSGD,20100511,081000,1.7593,1.7593,1.7585,1.7587
EURSGD,20100511,081100,1.7588,1.7588,1.7581,1.7581
EURSGD,20100511,081200,1.7582,1.7591,1.7582,1.7591
EURSGD,20100511,081300,1.7590,1.7590,1.7584,1.7584
EURSGD,20100511,081400,1.7582,1.7588,1.7582,1.7583
EURSGD,20100511,081500,1.7584,1.7584,1.7582,1.7583
EURSGD,20100511,081600,1.7584,1.7594,1.7584,1.7594
EURSGD,20100511,081700,1.7595,1.7597,1.7590,1.7591
EURSGD,20100511,081800,1.7590,1.7601,1.7589,1.7601
EURSGD,20100511,081900,1.7597,1.7597,1.7590,1.7590
EURSGD,20100511,082000,1.7590,1.7590,1.7586,1.7586
EURSGD,20100511,082100,1.7585,1.7585,1.7581,1.7585
EURSGD,20100511,082200,1.7586,1.7586,1.7585,1.7586
EURSGD,20100511,082300,1.7585,1.7585,1.7578,1.7580
EURSGD,20100511,082400,1.7581,1.7581,1.7572,1.7572
EURSGD,20100511,082500,1.7573,1.7573,1.7569,1.7570
EURSGD,20100511,082600,1.7571,1.7573,1.7569,1.7572
EURSGD,20100511,082700,1.7574,1.7584,1.7574,1.7584
EURSGD,20100511,082800,1.7584,1.7584,1.7574,1.7574
EURSGD,20100511,082900,1.7574,1.7574,1.7567,1.7571
EURSGD,20100511,083000,1.7572,1.7572,1.7567,1.7567
EURSGD,20100511,083100,1.7566,1.7573,1.7566,1.7571
EURSGD,20100511,083200,1.7570,1.7577,1.7570,1.7573
EURSGD,20100511,083300,1.7572,1.7576,1.7570,1.7576
EURSGD,20100511,083400,1.7578,1.7581,1.7578,1.7579
EURSGD,20100511,083500,1.7579,1.7579,1.7576,1.7576
EURSGD,20100511,083600,1.7576,1.7581,1.7576,1.7581
EURSGD,20100511,083700,1.7582,1.7585,1.7581,1.7585
EURSGD,20100511,083800,1.7585,1.7585,1.7571,1.7571
EURSGD,20100511,083900,1.7572,1.7577,1.7570,1.7577
EURSGD,20100511,084000,1.7578,1.7586,1.7578,1.7579
EURSGD,20100511,084100,1.7580,1.7591,1.7580,1.7591
EURSGD,20100511,084200,1.7591,1.7591,1.7585,1.7585
EURSGD,20100511,084300,1.7586,1.7590,1.7586,1.7588
EURSGD,20100511,084400,1.7590,1.7602,1.7590,1.7590
EURSGD,20100511,084500,1.7589,1.7589,1.7584,1.7584
EURSGD,20100511,084600,1.7583,1.7588,1.7583,1.7585
EURSGD,20100511,084700,1.7588,1.7592,1.7588,1.7591
EURSGD,20100511,084800,1.7591,1.7598,1.7591,1.7598
EURSGD,20100511,084900,1.7597,1.7597,1.7593,1.7593
EURSGD,20100511,085000,1.7592,1.7595,1.7592,1.7592
EURSGD,20100511,085100,1.7591,1.7591,1.7588,1.7588
EURSGD,20100511,085200,1.7587,1.7587,1.7585,1.7585
EURSGD,20100511,085300,1.7585,1.7593,1.7584,1.7593
EURSGD,20100511,085400,1.7594,1.7594,1.7592,1.7592
EURSGD,20100511,085500,1.7590,1.7591,1.7588,1.7591
EURSGD,20100511,085600,1.7592,1.7592,1.7585,1.7585
EURSGD,20100511,085700,1.7586,1.7586,1.7569,1.7569
EURSGD,20100511,085800,1.7567,1.7570,1.7567,1.7570
EURSGD,20100511,085900,1.7573,1.7580,1.7573,1.7580
EURSGD,20100511,090000,1.7582,1.7587,1.7582,1.7586
EURSGD,20100511,090100,1.7585,1.7585,1.7577,1.7578
EURSGD,20100511,090200,1.7580,1.7584,1.7580,1.7584
EURSGD,20100511,090300,1.7586,1.7593,1.7586,1.7593
EURSGD,20100511,090400,1.7594,1.7594,1.7588,1.7591
EURSGD,20100511,090500,1.7592,1.7593,1.7588,1.7591
EURSGD,20100511,090600,1.7593,1.7595,1.7593,1.7593
EURSGD,20100511,090700,1.7592,1.7592,1.7584,1.7584
EURSGD,20100511,090800,1.7583,1.7585,1.7582,1.7585
EURSGD,20100511,090900,1.7586,1.7592,1.7586,1.7591
EURSGD,20100511,091000,1.7590,1.7597,1.7590,1.7597
EURSGD,20100511,091100,1.7595,1.7597,1.7588,1.7597
EURSGD,20100511,091200,1.7599,1.7600,1.7589,1.7590
EURSGD,20100511,091300,1.7589,1.7593,1.7588,1.7593
EURSGD,20100511,091400,1.7594,1.7595,1.7585,1.7585
EURSGD,20100511,091500,1.7584,1.7590,1.7584,1.7589
EURSGD,20100511,091600,1.7588,1.7594,1.7588,1.7588
EURSGD,20100511,091700,1.7587,1.7593,1.7587,1.7593
EURSGD,20100511,091800,1.7594,1.7595,1.7591,1.7591
EURSGD,20100511,091900,1.7591,1.7595,1.7591,1.7595
EURSGD,20100511,092000,1.7594,1.7594,1.7588,1.7588
EURSGD,20100511,092100,1.7588,1.7588,1.7585,1.7585
EURSGD,20100511,092200,1.7584,1.7585,1.7584,1.7585
EURSGD,20100511,092300,1.7584,1.7584,1.7578,1.7578
EURSGD,20100511,092400,1.7577,1.7578,1.7576,1.7576
EURSGD,20100511,092500,1.7578,1.7583,1.7578,1.7582
EURSGD,20100511,092600,1.7581,1.7581,1.7579,1.7579
EURSGD,20100511,092700,1.7581,1.7583,1.7581,1.7583
EURSGD,20100511,092800,1.7584,1.7584,1.7579,1.7579
EURSGD,20100511,092900,1.7579,1.7587,1.7579,1.7587
EURSGD,20100511,093000,1.7588,1.7592,1.7588,1.7588
EURSGD,20100511,093100,1.7587,1.7593,1.7587,1.7593
EURSGD,20100511,093200,1.7594,1.7602,1.7594,1.7602
EURSGD,20100511,093300,1.7603,1.7603,1.7599,1.7600
EURSGD,20100511,093400,1.7599,1.7599,1.7597,1.7597
EURSGD,20100511,093500,1.7598,1.7598,1.7598,1.7598
EURSGD,20100511,093600,1.7598,1.7598,1.7596,1.7598
EURSGD,20100511,093700,1.7599,1.7607,1.7599,1.7607
EURSGD,20100511,093800,1.7608,1.7615,1.7608,1.7615
EURSGD,20100511,093900,1.7616,1.7621,1.7616,1.7620
EURSGD,20100511,094000,1.7618,1.7618,1.7617,1.7618
EURSGD,20100511,094100,1.7617,1.7617,1.7612,1.7612
EURSGD,20100511,094200,1.7611,1.7612,1.7611,1.7611
EURSGD,20100511,094300,1.7612,1.7612,1.7607,1.7607
EURSGD,20100511,094400,1.7604,1.7604,1.7604,1.7604
EURSGD,20100511,094500,1.7604,1.7604,1.7599,1.7599
EURSGD,20100511,094600,1.7598,1.7598,1.7596,1.7596
EURSGD,20100511,094700,1.7597,1.7600,1.7597,1.7600
EURSGD,20100511,094800,1.7601,1.7603,1.7601,1.7602
EURSGD,20100511,094900,1.7601,1.7603,1.7599,1.7603
EURSGD,20100511,095000,1.7604,1.7611,1.7604,1.7611
EURSGD,20100511,095100,1.7612,1.7612,1.7609,1.7609
EURSGD,20100511,095200,1.7609,1.7609,1.7609,1.7609
EURSGD,20100511,095300,1.7610,1.7612,1.7610,1.7611
EURSGD,20100511,095400,1.7610,1.7613,1.7609,1.7609
EURSGD,20100511,095500,1.7608,1.7610,1.7608,1.7610
EURSGD,20100511,095600,1.7608,1.7608,1.7604,1.7606
EURSGD,20100511,095700,1.7607,1.7609,1.7607,1.7609
EURSGD,20100511,095800,1.7609,1.7609,1.7609,1.7609
EURSGD,20100511,095900,1.7610,1.7612,1.7610,1.7611
EURSGD,20100511,100000,1.7610,1.7610,1.7607,1.7607
EURSGD,20100511,100100,1.7606,1.7606,1.7601,1.7601
EURSGD,20100511,100200,1.7600,1.7604,1.7600,1.7604
EURSGD,20100511,100300,1.7605,1.7606,1.7602,1.7604
EURSGD,20100511,100400,1.7602,1.7604,1.7602,1.7602
EURSGD,20100511,100500,1.7602,1.7609,1.7602,1.7607
EURSGD,20100511,100600,1.7606,1.7606,1.7597,1.7597
EURSGD,20100511,100700,1.7595,1.7597,1.7591,1.7591
EURSGD,20100511,100800,1.7592,1.7592,1.7589,1.7589
EURSGD,20100511,100900,1.7589,1.7589,1.7589,1.7589
EURSGD,20100511,101000,1.7588,1.7588,1.7583,1.7583
EURSGD,20100511,101100,1.7584,1.7587,1.7584,1.7587
EURSGD,20100511,101200,1.7588,1.7591,1.7588,1.7591
EURSGD,20100511,101300,1.7589,1.7589,1.7586,1.7586
EURSGD,20100511,101400,1.7585,1.7589,1.7585,1.7589
EURSGD,20100511,101500,1.7590,1.7592,1.7590,1.7592
EURSGD,20100511,101600,1.7591,1.7591,1.7591,1.7591
EURSGD,20100511,101700,1.7592,1.7595,1.7590,1.7590
EURSGD,20100511,101800,1.7589,1.7589,1.7587,1.7587
EURSGD,20100511,101900,1.7586,1.7586,1.7586,1.7586
EURSGD,20100511,102000,1.7587,1.7592,1.7587,1.7588
EURSGD,20100511,102100,1.7587,1.7587,1.7581,1.7581
EURSGD,20100511,102200,1.7581,1.7581,1.7579,1.7579
EURSGD,20100511,102300,1.7579,1.7581,1.7578,1.7581
EURSGD,20100511,102400,1.7582,1.7582,1.7574,1.7578
EURSGD,20100511,102500,1.7577,1.7579,1.7574,1.7579
EURSGD,20100511,102600,1.7580,1.7584,1.7580,1.7581
EURSGD,20100511,102700,1.7581,1.7585,1.7581,1.7585
EURSGD,20100511,102800,1.7585,1.7587,1.7584,1.7587
EURSGD,20100511,102900,1.7587,1.7588,1.7587,1.7588
EURSGD,20100511,103000,1.7588,1.7591,1.7587,1.7591
EURSGD,20100511,103100,1.7592,1.7593,1.7588,1.7588
EURSGD,20100511,103200,1.7587,1.7592,1.7587,1.7592
EURSGD,20100511,103300,1.7593,1.7597,1.7593,1.7597
EURSGD,20100511,103400,1.7595,1.7600,1.7595,1.7597
EURSGD,20100511,103500,1.7596,1.7596,1.7590,1.7594
EURSGD,20100511,103600,1.7595,1.7596,1.7595,1.7596
EURSGD,20100511,103700,1.7595,1.7595,1.7594,1.7594
EURSGD,20100511,103800,1.7595,1.7597,1.7595,1.7595
EURSGD,20100511,103900,1.7597,1.7597,1.7593,1.7595
EURSGD,20100511,104000,1.7595,1.7599,1.7595,1.7599
EURSGD,20100511,104100,1.7598,1.7599,1.7597,1.7599
EURSGD,20100511,104200,1.7598,1.7598,1.7592,1.7592
EURSGD,20100511,104300,1.7592,1.7592,1.7587,1.7587
EURSGD,20100511,104400,1.7585,1.7585,1.7571,1.7571
EURSGD,20100511,104500,1.7570,1.7573,1.7564,1.7573
EURSGD,20100511,104600,1.7572,1.7578,1.7571,1.7578
EURSGD,20100511,104700,1.7580,1.7580,1.7577,1.7577
EURSGD,20100511,104800,1.7576,1.7578,1.7575,1.7578
EURSGD,20100511,104900,1.7578,1.7578,1.7568,1.7568
EURSGD,20100511,105000,1.7566,1.7571,1.7566,1.7571
EURSGD,20100511,105100,1.7570,1.7572,1.7569,1.7572
EURSGD,20100511,105200,1.7570,1.7570,1.7563,1.7563
EURSGD,20100511,105300,1.7561,1.7565,1.7560,1.7565
EURSGD,20100511,105400,1.7567,1.7570,1.7560,1.7560
EURSGD,20100511,105500,1.7558,1.7558,1.7552,1.7555
EURSGD,20100511,105600,1.7556,1.7558,1.7553,1.7555
EURSGD,20100511,105700,1.7556,1.7559,1.7553,1.7553
EURSGD,20100511,105800,1.7551,1.7551,1.7549,1.7551
EURSGD,20100511,105900,1.7552,1.7560,1.7552,1.7558
EURSGD,20100511,110000,1.7557,1.7560,1.7557,1.7560
EURSGD,20100511,110100,1.7561,1.7563,1.7560,1.7562
EURSGD,20100511,110200,1.7562,1.7563,1.7560,1.7560
EURSGD,20100511,110300,1.7559,1.7564,1.7558,1.7558
EURSGD,20100511,110400,1.7557,1.7559,1.7557,1.7559
EURSGD,20100511,110500,1.7560,1.7571,1.7560,1.7571
EURSGD,20100511,110600,1.7569,1.7572,1.7569,1.7572
EURSGD,20100511,110700,1.7572,1.7574,1.7569,1.7569
EURSGD,20100511,110800,1.7567,1.7567,1.7563,1.7564
EURSGD,20100511,110900,1.7566,1.7567,1.7563,1.7565
EURSGD,20100511,111000,1.7564,1.7564,1.7563,1.7563
EURSGD,20100511,111100,1.7564,1.7575,1.7564,1.7575
EURSGD,20100511,111200,1.7576,1.7576,1.7573,1.7574
EURSGD,20100511,111300,1.7576,1.7580,1.7576,1.7580
EURSGD,20100511,111400,1.7581,1.7582,1.7574,1.7574
EURSGD,20100511,111500,1.7574,1.7575,1.7574,1.7575
EURSGD,20100511,111600,1.7574,1.7574,1.7570,1.7570
EURSGD,20100511,111700,1.7570,1.7577,1.7570,1.7577
EURSGD,20100511,111800,1.7578,1.7580,1.7578,1.7579
EURSGD,20100511,111900,1.7580,1.7593,1.7580,1.7593
EURSGD,20100511,112000,1.7595,1.7595,1.7587,1.7590
EURSGD,20100511,112100,1.7591,1.7592,1.7588,1.7588
EURSGD,20100511,112200,1.7589,1.7590,1.7588,1.7588
EURSGD,20100511,112300,1.7590,1.7593,1.7590,1.7592
EURSGD,20100511,112400,1.7592,1.7594,1.7592,1.7594
EURSGD,20100511,112500,1.7595,1.7597,1.7595,1.7595
EURSGD,20100511,112600,1.7595,1.7597,1.7595,1.7596
EURSGD,20100511,112700,1.7595,1.7595,1.7592,1.7592
EURSGD,20100511,112800,1.7590,1.7590,1.7586,1.7586
EURSGD,20100511,112900,1.7586,1.7586,1.7564,1.7564
EURSGD,20100511,113000,1.7560,1.7560,1.7556,1.7558
EURSGD,20100511,113100,1.7560,1.7560,1.7558,1.7560
EURSGD,20100511,113200,1.7559,1.7560,1.7553,1.7553
EURSGD,20100511,113300,1.7557,1.7563,1.7557,1.7563
EURSGD,20100511,113400,1.7567,1.7574,1.7567,1.7574
EURSGD,20100511,113500,1.7575,1.7577,1.7574,1.7575
EURSGD,20100511,113600,1.7574,1.7579,1.7574,1.7579
EURSGD,20100511,113700,1.7581,1.7582,1.7579,1.7582
EURSGD,20100511,113800,1.7583,1.7592,1.7583,1.7589
EURSGD,20100511,113900,1.7586,1.7587,1.7583,1.7586
EURSGD,20100511,114000,1.7585,1.7585,1.7580,1.7581
EURSGD,20100511,114100,1.7581,1.7581,1.7581,1.7581
EURSGD,20100511,114200,1.7583,1.7585,1.7579,1.7585
EURSGD,20100511,114300,1.7584,1.7585,1.7583,1.7585
EURSGD,20100511,114400,1.7585,1.7588,1.7585,1.7588
EURSGD,20100511,114500,1.7588,1.7588,1.7584,1.7584
EURSGD,20100511,114600,1.7583,1.7583,1.7583,1.7583
EURSGD,20100511,114700,1.7583,1.7583,1.7580,1.7580
EURSGD,20100511,114800,1.7580,1.7581,1.7580,1.7581
EURSGD,20100511,114900,1.7582,1.7584,1.7582,1.7584
EURSGD,20100511,115000,1.7585,1.7590,1.7585,1.7585
EURSGD,20100511,115100,1.7584,1.7584,1.7581,1.7582
EURSGD,20100511,115200,1.7582,1.7586,1.7582,1.7585
EURSGD,20100511,115300,1.7584,1.7588,1.7584,1.7588
EURSGD,20100511,115400,1.7588,1.7590,1.7588,1.7590
EURSGD,20100511,115500,1.7591,1.7591,1.7588,1.7588
EURSGD,20100511,115600,1.7586,1.7586,1.7580,1.7580
EURSGD,20100511,115700,1.7580,1.7586,1.7579,1.7586
EURSGD,20100511,115800,1.7587,1.7589,1.7587,1.7588
EURSGD,20100511,115900,1.7588,1.7589,1.7586,1.7586
EURSGD,20100511,120000,1.7585,1.7585,1.7579,1.7579
EURSGD,20100511,120100,1.7578,1.7578,1.7573,1.7573
EURSGD,20100511,120200,1.7574,1.7574,1.7574,1.7574
EURSGD,20100511,120300,1.7573,1.7576,1.7573,1.7576
EURSGD,20100511,120400,1.7576,1.7581,1.7575,1.7575
EURSGD,20100511,120500,1.7574,1.7574,1.7574,1.7574
EURSGD,20100511,120600,1.7573,1.7575,1.7573,1.7575
EURSGD,20100511,120700,1.7576,1.7576,1.7574,1.7574
EURSGD,20100511,120800,1.7574,1.7578,1.7574,1.7578
EURSGD,20100511,120900,1.7578,1.7588,1.7578,1.7588
EURSGD,20100511,121000,1.7589,1.7590,1.7585,1.7585
EURSGD,20100511,121100,1.7586,1.7586,1.7586,1.7586
EURSGD,20100511,121200,1.7585,1.7585,1.7576,1.7578
EURSGD,20100511,121300,1.7580,1.7585,1.7580,1.7582
EURSGD,20100511,121400,1.7581,1.7584,1.7580,1.7584
EURSGD,20100511,121500,1.7583,1.7586,1.7581,1.7586
EURSGD,20100511,121600,1.7587,1.7588,1.7586,1.7586
EURSGD,20100511,121700,1.7587,1.7600,1.7587,1.7600
EURSGD,20100511,121800,1.7599,1.7599,1.7595,1.7595
EURSGD,20100511,121900,1.7594,1.7601,1.7594,1.7600
EURSGD,20100511,122000,1.7599,1.7599,1.7595,1.7595
EURSGD,20100511,122100,1.7592,1.7592,1.7588,1.7590
EURSGD,20100511,122200,1.7591,1.7600,1.7591,1.7600
EURSGD,20100511,122300,1.7599,1.7602,1.7599,1.7600
EURSGD,20100511,122400,1.7598,1.7598,1.7587,1.7587
EURSGD,20100511,122500,1.7588,1.7591,1.7588,1.7591
EURSGD,20100511,122600,1.7592,1.7598,1.7592,1.7598
EURSGD,20100511,122700,1.7599,1.7599,1.7594,1.7594
EURSGD,20100511,122800,1.7593,1.7593,1.7592,1.7592
EURSGD,20100511,122900,1.7593,1.7596,1.7593,1.7595
EURSGD,20100511,123000,1.7595,1.7596,1.7593,1.7593
EURSGD,20100511,123100,1.7592,1.7592,1.7585,1.7586
EURSGD,20100511,123200,1.7584,1.7584,1.7577,1.7577
EURSGD,20100511,123300,1.7578,1.7582,1.7578,1.7582
EURSGD,20100511,123400,1.7583,1.7583,1.7580,1.7580
EURSGD,20100511,123500,1.7579,1.7579,1.7577,1.7577
EURSGD,20100511,123600,1.7576,1.7577,1.7574,1.7577
EURSGD,20100511,123700,1.7578,1.7580,1.7576,1.7576
EURSGD,20100511,123800,1.7575,1.7581,1.7575,1.7581
EURSGD,20100511,123900,1.7583,1.7585,1.7583,1.7585
EURSGD,20100511,124000,1.7587,1.7588,1.7587,1.7588
EURSGD,20100511,124100,1.7588,1.7592,1.7587,1.7592
EURSGD,20100511,124200,1.7592,1.7592,1.7584,1.7584
EURSGD,20100511,124300,1.7582,1.7583,1.7579,1.7579
EURSGD,20100511,124400,1.7578,1.7582,1.7578,1.7582
EURSGD,20100511,124500,1.7583,1.7589,1.7583,1.7588
EURSGD,20100511,124600,1.7584,1.7584,1.7578,1.7578
EURSGD,20100511,124700,1.7576,1.7578,1.7576,1.7578
EURSGD,20100511,124800,1.7577,1.7577,1.7576,1.7576
EURSGD,20100511,124900,1.7576,1.7580,1.7574,1.7580
EURSGD,20100511,125000,1.7581,1.7584,1.7581,1.7584
EURSGD,20100511,125100,1.7585,1.7587,1.7583,1.7587
EURSGD,20100511,125200,1.7588,1.7592,1.7588,1.7592
EURSGD,20100511,125300,1.7592,1.7594,1.7592,1.7592
EURSGD,20100511,125400,1.7592,1.7594,1.7592,1.7594
EURSGD,20100511,125500,1.7595,1.7598,1.7595,1.7597
EURSGD,20100511,125600,1.7597,1.7597,1.7594,1.7594
EURSGD,20100511,125700,1.7593,1.7593,1.7588,1.7588
EURSGD,20100511,125800,1.7588,1.7588,1.7588,1.7588
EURSGD,20100511,125900,1.7587,1.7587,1.7583,1.7583
EURSGD,20100511,130000,1.7582,1.7582,1.7573,1.7573
EURSGD,20100511,130100,1.7570,1.7574,1.7569,1.7574
EURSGD,20100511,130200,1.7575,1.7581,1.7575,1.7580
EURSGD,20100511,130300,1.7579,1.7579,1.7578,1.7578
EURSGD,20100511,130400,1.7576,1.7576,1.7575,1.7575
EURSGD,20100511,130500,1.7576,1.7578,1.7566,1.7566
EURSGD,20100511,130600,1.7567,1.7572,1.7567,1.7568
EURSGD,20100511,130700,1.7570,1.7576,1.7570,1.7575
EURSGD,20100511,130800,1.7574,1.7574,1.7569,1.7570
EURSGD,20100511,130900,1.7570,1.7574,1.7570,1.7573
EURSGD,20100511,131000,1.7574,1.7581,1.7574,1.7581
EURSGD,20100511,131100,1.7581,1.7581,1.7581,1.7581
EURSGD,20100511,131200,1.7581,1.7581,1.7577,1.7577
EURSGD,20100511,131300,1.7576,1.7580,1.7576,1.7580
EURSGD,20100511,131400,1.7580,1.7580,1.7575,1.7575
EURSGD,20100511,131500,1.7574,1.7574,1.7568,1.7570
EURSGD,20100511,131600,1.7572,1.7575,1.7572,1.7574
EURSGD,20100511,131700,1.7575,1.7579,1.7574,1.7574
EURSGD,20100511,131800,1.7572,1.7572,1.7567,1.7571
EURSGD,20100511,131900,1.7572,1.7572,1.7561,1.7563
EURSGD,20100511,132000,1.7564,1.7568,1.7564,1.7568
EURSGD,20100511,132100,1.7567,1.7568,1.7560,1.7568
EURSGD,20100511,132200,1.7570,1.7574,1.7570,1.7574
EURSGD,20100511,132300,1.7573,1.7574,1.7572,1.7574
EURSGD,20100511,132400,1.7576,1.7577,1.7576,1.7577
EURSGD,20100511,132500,1.7578,1.7582,1.7578,1.7581
EURSGD,20100511,132600,1.7583,1.7592,1.7583,1.7592
EURSGD,20100511,132700,1.7594,1.7594,1.7580,1.7580
EURSGD,20100511,132800,1.7579,1.7579,1.7578,1.7578
EURSGD,20100511,132900,1.7579,1.7586,1.7579,1.7586
EURSGD,20100511,133000,1.7587,1.7587,1.7583,1.7583
EURSGD,20100511,133100,1.7582,1.7582,1.7581,1.7581
EURSGD,20100511,133200,1.7580,1.7584,1.7580,1.7582
EURSGD,20100511,133300,1.7581,1.7581,1.7576,1.7578
EURSGD,20100511,133400,1.7580,1.7581,1.7577,1.7581
EURSGD,20100511,133500,1.7581,1.7585,1.7581,1.7585
EURSGD,20100511,133600,1.7586,1.7588,1.7586,1.7588
EURSGD,20100511,133700,1.7587,1.7587,1.7580,1.7580
EURSGD,20100511,133800,1.7582,1.7589,1.7582,1.7589
EURSGD,20100511,133900,1.7590,1.7592,1.7586,1.7586
EURSGD,20100511,134000,1.7585,1.7585,1.7584,1.7584
EURSGD,20100511,134100,1.7584,1.7586,1.7583,1.7586
EURSGD,20100511,134200,1.7588,1.7595,1.7588,1.7591
EURSGD,20100511,134300,1.7590,1.7590,1.7587,1.7590
EURSGD,20100511,134400,1.7592,1.7596,1.7591,1.7591
EURSGD,20100511,134500,1.7590,1.7590,1.7588,1.7588
EURSGD,20100511,134600,1.7588,1.7588,1.7584,1.7584
EURSGD,20100511,134700,1.7582,1.7583,1.7581,1.7583
EURSGD,20100511,134800,1.7582,1.7582,1.7579,1.7581
EURSGD,20100511,134900,1.7582,1.7582,1.7578,1.7578
EURSGD,20100511,135000,1.7577,1.7580,1.7577,1.7580
EURSGD,20100511,135100,1.7578,1.7578,1.7577,1.7577
EURSGD,20100511,135200,1.7574,1.7574,1.7570,1.7570
EURSGD,20100511,135300,1.7571,1.7574,1.7571,1.7574
EURSGD,20100511,135400,1.7576,1.7577,1.7571,1.7577
EURSGD,20100511,135500,1.7578,1.7581,1.7578,1.7581
EURSGD,20100511,135600,1.7584,1.7585,1.7581,1.7581
EURSGD,20100511,135700,1.7579,1.7579,1.7577,1.7577
EURSGD,20100511,135800,1.7577,1.7577,1.7574,1.7574
EURSGD,20100511,135900,1.7573,1.7573,1.7572,1.7572
EURSGD,20100511,140000,1.7571,1.7571,1.7571,1.7571
EURSGD,20100511,140100,1.7572,1.7574,1.7572,1.7574
EURSGD,20100511,140200,1.7575,1.7578,1.7575,1.7578
EURSGD,20100511,140300,1.7578,1.7586,1.7578,1.7586
EURSGD,20100511,140400,1.7587,1.7593,1.7587,1.7593
EURSGD,20100511,140500,1.7593,1.7594,1.7590,1.7591
EURSGD,20100511,140600,1.7592,1.7592,1.7589,1.7589
EURSGD,20100511,140700,1.7588,1.7588,1.7583,1.7583
EURSGD,20100511,140800,1.7582,1.7591,1.7582,1.7591
EURSGD,20100511,140900,1.7593,1.7604,1.7593,1.7604
EURSGD,20100511,141000,1.7602,1.7602,1.7599,1.7600
EURSGD,20100511,141100,1.7601,1.7601,1.7597,1.7597
EURSGD,20100511,141200,1.7595,1.7596,1.7592,1.7596
EURSGD,20100511,141300,1.7598,1.7600,1.7598,1.7600
EURSGD,20100511,141400,1.7601,1.7601,1.7601,1.7601
EURSGD,20100511,141500,1.7602,1.7602,1.7589,1.7589
EURSGD,20100511,141600,1.7588,1.7592,1.7588,1.7592
EURSGD,20100511,141700,1.7592,1.7595,1.7592,1.7595
EURSGD,20100511,141800,1.7596,1.7598,1.7595,1.7598
EURSGD,20100511,141900,1.7600,1.7602,1.7600,1.7602
EURSGD,20100511,142000,1.7601,1.7601,1.7590,1.7591
EURSGD,20100511,142100,1.7592,1.7595,1.7592,1.7593
EURSGD,20100511,142200,1.7592,1.7592,1.7582,1.7585
EURSGD,20100511,142300,1.7584,1.7586,1.7584,1.7586
EURSGD,20100511,142400,1.7585,1.7586,1.7584,1.7586
EURSGD,20100511,142500,1.7588,1.7594,1.7588,1.7594
EURSGD,20100511,142600,1.7595,1.7598,1.7594,1.7594
EURSGD,20100511,142700,1.7593,1.7599,1.7592,1.7598
EURSGD,20100511,142800,1.7597,1.7597,1.7593,1.7593
EURSGD,20100511,142900,1.7593,1.7593,1.7588,1.7588
EURSGD,20100511,143000,1.7588,1.7592,1.7588,1.7592
EURSGD,20100511,143100,1.7593,1.7595,1.7593,1.7595
EURSGD,20100511,143200,1.7597,1.7598,1.7597,1.7598
EURSGD,20100511,143300,1.7597,1.7597,1.7593,1.7593
EURSGD,20100511,143400,1.7594,1.7600,1.7594,1.7597
EURSGD,20100511,143500,1.7598,1.7601,1.7598,1.7599
EURSGD,20100511,143600,1.7600,1.7606,1.7600,1.7606
EURSGD,20100511,143700,1.7604,1.7613,1.7603,1.7613
EURSGD,20100511,143800,1.7615,1.7616,1.7609,1.7609
EURSGD,20100511,143900,1.7608,1.7610,1.7605,1.7606
EURSGD,20100511,144000,1.7607,1.7607,1.7603,1.7604
EURSGD,20100511,144100,1.7605,1.7605,1.7604,1.7604
EURSGD,20100511,144200,1.7605,1.7607,1.7604,1.7604
EURSGD,20100511,144300,1.7605,1.7605,1.7605,1.7605
EURSGD,20100511,144400,1.7605,1.7605,1.7605,1.7605
EURSGD,20100511,144500,1.7605,1.7605,1.7599,1.7599
EURSGD,20100511,144600,1.7599,1.7601,1.7598,1.7601
EURSGD,20100511,144700,1.7601,1.7602,1.7600,1.7602
EURSGD,20100511,144800,1.7602,1.7603,1.7595,1.7595
EURSGD,20100511,144900,1.7593,1.7593,1.7588,1.7592
EURSGD,20100511,145000,1.7594,1.7595,1.7590,1.7590
EURSGD,20100511,145100,1.7589,1.7601,1.7589,1.7601
EURSGD,20100511,145200,1.7602,1.7604,1.7602,1.7604
EURSGD,20100511,145300,1.7604,1.7604,1.7600,1.7600
EURSGD,20100511,145400,1.7600,1.7602,1.7600,1.7602
EURSGD,20100511,145500,1.7604,1.7604,1.7601,1.7601
EURSGD,20100511,145600,1.7600,1.7600,1.7597,1.7597
EURSGD,20100511,145700,1.7598,1.7600,1.7598,1.7600
EURSGD,20100511,145800,1.7601,1.7603,1.7601,1.7603
EURSGD,20100511,145900,1.7603,1.7604,1.7603,1.7604
EURSGD,20100511,150000,1.7606,1.7607,1.7604,1.7604
EURSGD,20100511,150100,1.7603,1.7603,1.7603,1.7603
EURSGD,20100511,150200,1.7603,1.7604,1.7603,1.7604
EURSGD,20100511,150300,1.7603,1.7603,1.7595,1.7596
EURSGD,20100511,150400,1.7598,1.7599,1.7595,1.7595
EURSGD,20100511,150500,1.7595,1.7597,1.7595,1.7596
EURSGD,20100511,150600,1.7595,1.7599,1.7595,1.7599
EURSGD,20100511,150700,1.7600,1.7601,1.7597,1.7597
EURSGD,20100511,150800,1.7597,1.7598,1.7597,1.7598
EURSGD,20100511,150900,1.7597,1.7597,1.7597,1.7597
EURSGD,20100511,151000,1.7595,1.7604,1.7595,1.7604
EURSGD,20100511,151100,1.7603,1.7603,1.7602,1.7603
EURSGD,20100511,151200,1.7605,1.7614,1.7605,1.7614
EURSGD,20100511,151300,1.7613,1.7622,1.7613,1.7622
EURSGD,20100511,151400,1.7624,1.7627,1.7624,1.7627
EURSGD,20100511,151500,1.7627,1.7627,1.7623,1.7623
EURSGD,20100511,151600,1.7622,1.7622,1.7615,1.7615
EURSGD,20100511,151700,1.7612,1.7621,1.7612,1.7621
EURSGD,20100511,151800,1.7623,1.7625,1.7618,1.7618
EURSGD,20100511,151900,1.7617,1.7617,1.7615,1.7615
EURSGD,20100511,152000,1.7614,1.7615,1.7614,1.7615
EURSGD,20100511,152100,1.7614,1.7614,1.7612,1.7613
EURSGD,20100511,152200,1.7614,1.7615,1.7613,1.7613
EURSGD,20100511,152300,1.7612,1.7612,1.7611,1.7612
EURSGD,20100511,152400,1.7613,1.7614,1.7613,1.7613
EURSGD,20100511,152500,1.7613,1.7613,1.7613,1.7613
EURSGD,20100511,152600,1.7613,1.7621,1.7613,1.7621
EURSGD,20100511,152700,1.7622,1.7632,1.7622,1.7631
EURSGD,20100511,152800,1.7630,1.7631,1.7628,1.7628
EURSGD,20100511,152900,1.7628,1.7628,1.7625,1.7625
EURSGD,20100511,153000,1.7623,1.7623,1.7618,1.7621
EURSGD,20100511,153100,1.7620,1.7620,1.7616,1.7617
EURSGD,20100511,153200,1.7616,1.7616,1.7609,1.7609
EURSGD,20100511,153300,1.7607,1.7607,1.7604,1.7606
EURSGD,20100511,153400,1.7607,1.7613,1.7607,1.7613
EURSGD,20100511,153500,1.7614,1.7618,1.7614,1.7615
EURSGD,20100511,153600,1.7616,1.7618,1.7614,1.7614
EURSGD,20100511,153700,1.7612,1.7613,1.7611,1.7611
EURSGD,20100511,153800,1.7608,1.7609,1.7605,1.7609
EURSGD,20100511,153900,1.7611,1.7615,1.7610,1.7615
EURSGD,20100511,154000,1.7617,1.7617,1.7609,1.7610
EURSGD,20100511,154100,1.7611,1.7611,1.7604,1.7609
EURSGD,20100511,154200,1.7609,1.7611,1.7608,1.7608
EURSGD,20100511,154300,1.7607,1.7610,1.7607,1.7610
EURSGD,20100511,154400,1.7611,1.7611,1.7607,1.7610
EURSGD,20100511,154500,1.7609,1.7609,1.7605,1.7605
EURSGD,20100511,154600,1.7604,1.7606,1.7603,1.7606
EURSGD,20100511,154700,1.7606,1.7609,1.7606,1.7609
EURSGD,20100511,154800,1.7609,1.7617,1.7608,1.7608
EURSGD,20100511,154900,1.7607,1.7607,1.7602,1.7602
EURSGD,20100511,155000,1.7601,1.7603,1.7600,1.7600
EURSGD,20100511,155100,1.7599,1.7609,1.7598,1.7609
EURSGD,20100511,155200,1.7610,1.7610,1.7605,1.7607
EURSGD,20100511,155300,1.7608,1.7616,1.7608,1.7616
EURSGD,20100511,155400,1.7615,1.7615,1.7613,1.7613
EURSGD,20100511,155500,1.7613,1.7615,1.7611,1.7615
EURSGD,20100511,155600,1.7615,1.7615,1.7611,1.7611
EURSGD,20100511,155700,1.7610,1.7610,1.7599,1.7599
EURSGD,20100511,155800,1.7601,1.7607,1.7601,1.7605
EURSGD,20100511,155900,1.7604,1.7604,1.7598,1.7604
EURSGD,20100511,160000,1.7606,1.7606,1.7596,1.7596
EURSGD,20100511,160100,1.7594,1.7594,1.7587,1.7593
EURSGD,20100511,160200,1.7595,1.7606,1.7595,1.7599
EURSGD,20100511,160300,1.7600,1.7600,1.7594,1.7595
EURSGD,20100511,160400,1.7593,1.7593,1.7589,1.7589
EURSGD,20100511,160500,1.7588,1.7591,1.7588,1.7588
EURSGD,20100511,160600,1.7587,1.7588,1.7585,1.7586
EURSGD,20100511,160700,1.7587,1.7588,1.7581,1.7581
EURSGD,20100511,160800,1.7581,1.7586,1.7581,1.7586
EURSGD,20100511,160900,1.7587,1.7593,1.7587,1.7593
EURSGD,20100511,161000,1.7594,1.7595,1.7590,1.7590
EURSGD,20100511,161100,1.7589,1.7591,1.7587,1.7587
EURSGD,20100511,161200,1.7588,1.7594,1.7588,1.7589
EURSGD,20100511,161300,1.7591,1.7593,1.7591,1.7593
EURSGD,20100511,161400,1.7595,1.7599,1.7595,1.7599
EURSGD,20100511,161500,1.7599,1.7600,1.7599,1.7599
EURSGD,20100511,161600,1.7598,1.7600,1.7598,1.7600
EURSGD,20100511,161700,1.7600,1.7602,1.7600,1.7601
EURSGD,20100511,161800,1.7601,1.7601,1.7596,1.7596
EURSGD,20100511,161900,1.7597,1.7599,1.7597,1.7598
EURSGD,20100511,162000,1.7597,1.7597,1.7593,1.7593
EURSGD,20100511,162100,1.7593,1.7597,1.7593,1.7597
EURSGD,20100511,162200,1.7598,1.7603,1.7598,1.7603
EURSGD,20100511,162300,1.7602,1.7602,1.7594,1.7595
EURSGD,20100511,162400,1.7595,1.7600,1.7595,1.7600
EURSGD,20100511,162500,1.7601,1.7601,1.7599,1.7599
EURSGD,20100511,162600,1.7598,1.7598,1.7591,1.7592
EURSGD,20100511,162700,1.7592,1.7592,1.7589,1.7589
EURSGD,20100511,162800,1.7590,1.7593,1.7590,1.7593
EURSGD,20100511,162900,1.7592,1.7594,1.7592,1.7593
EURSGD,20100511,163000,1.7593,1.7593,1.7593,1.7593
EURSGD,20100511,163100,1.7592,1.7593,1.7590,1.7592
EURSGD,20100511,163200,1.7591,1.7591,1.7588,1.7588
EURSGD,20100511,163300,1.7587,1.7587,1.7571,1.7571
EURSGD,20100511,163400,1.7571,1.7577,1.7571,1.7577
EURSGD,20100511,163500,1.7576,1.7576,1.7569,1.7569
EURSGD,20100511,163600,1.7568,1.7573,1.7565,1.7573
EURSGD,20100511,163700,1.7574,1.7574,1.7569,1.7569
EURSGD,20100511,163800,1.7570,1.7573,1.7568,1.7568
EURSGD,20100511,163900,1.7566,1.7569,1.7559,1.7569
EURSGD,20100511,164000,1.7572,1.7574,1.7572,1.7574
EURSGD,20100511,164100,1.7576,1.7584,1.7576,1.7584
EURSGD,20100511,164200,1.7585,1.7588,1.7576,1.7576
EURSGD,20100511,164300,1.7574,1.7574,1.7572,1.7572
EURSGD,20100511,164400,1.7572,1.7573,1.7572,1.7573
EURSGD,20100511,164500,1.7573,1.7573,1.7565,1.7565
EURSGD,20100511,164600,1.7564,1.7569,1.7561,1.7567
EURSGD,20100511,164700,1.7566,1.7566,1.7564,1.7565
EURSGD,20100511,164800,1.7566,1.7569,1.7564,1.7564
EURSGD,20100511,164900,1.7563,1.7563,1.7558,1.7558
EURSGD,20100511,165000,1.7557,1.7560,1.7557,1.7560
EURSGD,20100511,165100,1.7560,1.7560,1.7556,1.7556
EURSGD,20100511,165200,1.7555,1.7555,1.7552,1.7553
EURSGD,20100511,165300,1.7554,1.7556,1.7550,1.7550
EURSGD,20100511,165400,1.7549,1.7551,1.7549,1.7551
EURSGD,20100511,165500,1.7550,1.7550,1.7542,1.7542
EURSGD,20100511,165600,1.7542,1.7543,1.7540,1.7543
EURSGD,20100511,165700,1.7544,1.7553,1.7544,1.7553
EURSGD,20100511,165800,1.7552,1.7553,1.7546,1.7553
EURSGD,20100511,165900,1.7551,1.7551,1.7548,1.7548
EURSGD,20100511,170000,1.7546,1.7549,1.7545,1.7549
EURSGD,20100511,170100,1.7548,1.7548,1.7539,1.7539
EURSGD,20100511,170200,1.7539,1.7544,1.7539,1.7544
EURSGD,20100511,170300,1.7543,1.7543,1.7542,1.7542
EURSGD,20100511,170400,1.7540,1.7540,1.7538,1.7539
EURSGD,20100511,170500,1.7540,1.7543,1.7540,1.7541
EURSGD,20100511,170600,1.7541,1.7544,1.7541,1.7543
EURSGD,20100511,170700,1.7544,1.7549,1.7544,1.7549
EURSGD,20100511,170800,1.7548,1.7548,1.7542,1.7543
EURSGD,20100511,170900,1.7544,1.7546,1.7544,1.7546
EURSGD,20100511,171000,1.7546,1.7551,1.7546,1.7551
EURSGD,20100511,171100,1.7552,1.7553,1.7544,1.7545
EURSGD,20100511,171200,1.7546,1.7549,1.7546,1.7549
EURSGD,20100511,171300,1.7550,1.7553,1.7550,1.7553
EURSGD,20100511,171400,1.7555,1.7563,1.7555,1.7563
EURSGD,20100511,171500,1.7562,1.7563,1.7560,1.7563
EURSGD,20100511,171600,1.7562,1.7562,1.7552,1.7553
EURSGD,20100511,171700,1.7552,1.7552,1.7550,1.7550
EURSGD,20100511,171800,1.7548,1.7548,1.7539,1.7539
EURSGD,20100511,171900,1.7540,1.7546,1.7540,1.7546
EURSGD,20100511,172000,1.7545,1.7550,1.7545,1.7548
EURSGD,20100511,172100,1.7546,1.7546,1.7539,1.7539
EURSGD,20100511,172200,1.7537,1.7537,1.7529,1.7531
EURSGD,20100511,172300,1.7532,1.7532,1.7531,1.7531
EURSGD,20100511,172400,1.7530,1.7530,1.7518,1.7518
EURSGD,20100511,172500,1.7519,1.7527,1.7519,1.7522
EURSGD,20100511,172600,1.7523,1.7527,1.7522,1.7526
EURSGD,20100511,172700,1.7527,1.7535,1.7527,1.7535
EURSGD,20100511,172800,1.7536,1.7536,1.7535,1.7535
EURSGD,20100511,172900,1.7536,1.7540,1.7536,1.7540
EURSGD,20100511,173000,1.7541,1.7546,1.7541,1.7543
EURSGD,20100511,173100,1.7541,1.7541,1.7536,1.7536
EURSGD,20100511,173200,1.7536,1.7536,1.7533,1.7533
EURSGD,20100511,173300,1.7532,1.7532,1.7524,1.7524
EURSGD,20100511,173400,1.7525,1.7534,1.7525,1.7534
EURSGD,20100511,173500,1.7534,1.7535,1.7533,1.7535
EURSGD,20100511,173600,1.7536,1.7536,1.7533,1.7535
EURSGD,20100511,173700,1.7536,1.7549,1.7536,1.7549
EURSGD,20100511,173800,1.7548,1.7562,1.7548,1.7562
EURSGD,20100511,173900,1.7563,1.7567,1.7563,1.7566
EURSGD,20100511,174000,1.7567,1.7570,1.7566,1.7566
EURSGD,20100511,174100,1.7565,1.7565,1.7564,1.7565
EURSGD,20100511,174200,1.7567,1.7573,1.7567,1.7573
EURSGD,20100511,174300,1.7574,1.7574,1.7573,1.7573
EURSGD,20100511,174400,1.7573,1.7573,1.7564,1.7564
EURSGD,20100511,174500,1.7563,1.7563,1.7560,1.7560
EURSGD,20100511,174600,1.7562,1.7565,1.7562,1.7565
EURSGD,20100511,174700,1.7564,1.7564,1.7560,1.7560
EURSGD,20100511,174800,1.7560,1.7560,1.7553,1.7553
EURSGD,20100511,174900,1.7551,1.7551,1.7548,1.7550
EURSGD,20100511,175000,1.7551,1.7552,1.7551,1.7552
EURSGD,20100511,175100,1.7552,1.7553,1.7549,1.7553
EURSGD,20100511,175200,1.7553,1.7555,1.7551,1.7551
EURSGD,20100511,175300,1.7550,1.7550,1.7546,1.7546
EURSGD,20100511,175400,1.7546,1.7546,1.7539,1.7543
EURSGD,20100511,175500,1.7542,1.7542,1.7541,1.7541
EURSGD,20100511,175600,1.7542,1.7545,1.7542,1.7545
EURSGD,20100511,175700,1.7545,1.7550,1.7545,1.7548
EURSGD,20100511,175800,1.7549,1.7553,1.7549,1.7552
EURSGD,20100511,175900,1.7550,1.7552,1.7550,1.7552
EURSGD,20100511,180000,1.7553,1.7554,1.7552,1.7554
EURSGD,20100511,180100,1.7555,1.7555,1.7551,1.7551
EURSGD,20100511,180200,1.7552,1.7555,1.7552,1.7555
EURSGD,20100511,180300,1.7556,1.7558,1.7556,1.7558
EURSGD,20100511,180400,1.7558,1.7563,1.7558,1.7563
EURSGD,20100511,180500,1.7561,1.7561,1.7556,1.7556
EURSGD,20100511,180600,1.7555,1.7555,1.7548,1.7548
EURSGD,20100511,180700,1.7549,1.7559,1.7549,1.7559
EURSGD,20100511,180800,1.7560,1.7561,1.7559,1.7559
EURSGD,20100511,180900,1.7561,1.7566,1.7561,1.7566
EURSGD,20100511,181000,1.7567,1.7567,1.7559,1.7559
EURSGD,20100511,181100,1.7559,1.7561,1.7559,1.7561
EURSGD,20100511,181200,1.7561,1.7562,1.7560,1.7560
EURSGD,20100511,181300,1.7559,1.7559,1.7552,1.7554
EURSGD,20100511,181400,1.7555,1.7558,1.7555,1.7555
EURSGD,20100511,181500,1.7554,1.7554,1.7551,1.7551
EURSGD,20100511,181600,1.7551,1.7551,1.7550,1.7550
EURSGD,20100511,181700,1.7551,1.7553,1.7551,1.7551
EURSGD,20100511,181800,1.7549,1.7549,1.7546,1.7546
EURSGD,20100511,181900,1.7546,1.7547,1.7546,1.7547
EURSGD,20100511,182000,1.7547,1.7547,1.7546,1.7546
EURSGD,20100511,182100,1.7546,1.7546,1.7546,1.7546
EURSGD,20100511,182200,1.7545,1.7545,1.7541,1.7541
EURSGD,20100511,182300,1.7539,1.7539,1.7533,1.7534
EURSGD,20100511,182400,1.7536,1.7539,1.7536,1.7539
EURSGD,20100511,182500,1.7540,1.7542,1.7540,1.7541
EURSGD,20100511,182600,1.7541,1.7542,1.7540,1.7540
EURSGD,20100511,182700,1.7539,1.7540,1.7538,1.7540
EURSGD,20100511,182800,1.7540,1.7543,1.7540,1.7543
EURSGD,20100511,182900,1.7544,1.7544,1.7544,1.7544
EURSGD,20100511,183000,1.7546,1.7552,1.7546,1.7552
EURSGD,20100511,183100,1.7552,1.7552,1.7549,1.7549
EURSGD,20100511,183200,1.7549,1.7550,1.7548,1.7550
EURSGD,20100511,183300,1.7549,1.7549,1.7549,1.7549
EURSGD,20100511,183400,1.7548,1.7550,1.7548,1.7550
EURSGD,20100511,183500,1.7551,1.7553,1.7551,1.7553
EURSGD,20100511,183600,1.7553,1.7553,1.7552,1.7552
EURSGD,20100511,183700,1.7552,1.7553,1.7552,1.7553
EURSGD,20100511,183800,1.7553,1.7555,1.7553,1.7554
EURSGD,20100511,183900,1.7555,1.7562,1.7555,1.7562
EURSGD,20100511,184000,1.7563,1.7571,1.7563,1.7568
EURSGD,20100511,184100,1.7567,1.7573,1.7567,1.7573
EURSGD,20100511,184200,1.7574,1.7575,1.7560,1.7560
EURSGD,20100511,184300,1.7558,1.7558,1.7556,1.7556
EURSGD,20100511,184400,1.7557,1.7557,1.7553,1.7555
EURSGD,20100511,184500,1.7556,1.7559,1.7556,1.7558
EURSGD,20100511,184600,1.7556,1.7556,1.7553,1.7553
EURSGD,20100511,184700,1.7554,1.7562,1.7554,1.7560
EURSGD,20100511,184800,1.7557,1.7559,1.7557,1.7559
EURSGD,20100511,184900,1.7559,1.7559,1.7556,1.7558
EURSGD,20100511,185000,1.7560,1.7564,1.7560,1.7563
EURSGD,20100511,185100,1.7566,1.7569,1.7566,1.7569
EURSGD,20100511,185200,1.7567,1.7567,1.7561,1.7561
EURSGD,20100511,185300,1.7560,1.7560,1.7553,1.7553
EURSGD,20100511,185400,1.7554,1.7559,1.7554,1.7559
EURSGD,20100511,185500,1.7559,1.7568,1.7559,1.7568
EURSGD,20100511,185600,1.7569,1.7570,1.7564,1.7564
EURSGD,20100511,185700,1.7562,1.7563,1.7561,1.7561
EURSGD,20100511,185800,1.7560,1.7568,1.7560,1.7568
EURSGD,20100511,185900,1.7568,1.7570,1.7568,1.7568
EURSGD,20100511,190000,1.7567,1.7568,1.7562,1.7564
EURSGD,20100511,190100,1.7563,1.7563,1.7548,1.7548
EURSGD,20100511,190200,1.7547,1.7549,1.7547,1.7549
EURSGD,20100511,190300,1.7548,1.7548,1.7545,1.7546
EURSGD,20100511,190400,1.7547,1.7548,1.7547,1.7548
EURSGD,20100511,190500,1.7549,1.7551,1.7549,1.7551
EURSGD,20100511,190600,1.7552,1.7552,1.7550,1.7550
EURSGD,20100511,190700,1.7549,1.7551,1.7549,1.7551
EURSGD,20100511,190800,1.7550,1.7550,1.7548,1.7548
EURSGD,20100511,190900,1.7547,1.7549,1.7546,1.7549
EURSGD,20100511,191000,1.7550,1.7553,1.7550,1.7552
EURSGD,20100511,191100,1.7551,1.7552,1.7550,1.7552
EURSGD,20100511,191200,1.7553,1.7560,1.7553,1.7559
EURSGD,20100511,191300,1.7558,1.7558,1.7553,1.7553
EURSGD,20100511,191400,1.7552,1.7552,1.7549,1.7549
EURSGD,20100511,191500,1.7547,1.7547,1.7545,1.7545
EURSGD,20100511,191600,1.7545,1.7550,1.7545,1.7550
EURSGD,20100511,191700,1.7551,1.7554,1.7551,1.7552
EURSGD,20100511,191800,1.7549,1.7549,1.7546,1.7547
EURSGD,20100511,191900,1.7546,1.7546,1.7545,1.7545
EURSGD,20100511,192000,1.7545,1.7545,1.7544,1.7544
EURSGD,20100511,192100,1.7543,1.7543,1.7540,1.7540
EURSGD,20100511,192200,1.7539,1.7541,1.7537,1.7537
EURSGD,20100511,192300,1.7536,1.7539,1.7536,1.7539
EURSGD,20100511,192400,1.7540,1.7541,1.7540,1.7541
EURSGD,20100511,192500,1.7541,1.7542,1.7541,1.7542
EURSGD,20100511,192600,1.7543,1.7543,1.7542,1.7542
EURSGD,20100511,192700,1.7541,1.7541,1.7539,1.7540
EURSGD,20100511,192800,1.7541,1.7544,1.7541,1.7544
EURSGD,20100511,192900,1.7546,1.7546,1.7544,1.7544
EURSGD,20100511,193000,1.7543,1.7543,1.7542,1.7542
EURSGD,20100511,193100,1.7541,1.7541,1.7540,1.7540
EURSGD,20100511,193200,1.7540,1.7542,1.7540,1.7542
EURSGD,20100511,193300,1.7541,1.7541,1.7535,1.7535
EURSGD,20100511,193400,1.7535,1.7537,1.7535,1.7537
EURSGD,20100511,193500,1.7537,1.7537,1.7536,1.7536
EURSGD,20100511,193600,1.7536,1.7536,1.7536,1.7536
EURSGD,20100511,193700,1.7535,1.7537,1.7534,1.7537
EURSGD,20100511,193800,1.7536,1.7536,1.7529,1.7529
EURSGD,20100511,193900,1.7528,1.7534,1.7528,1.7534
EURSGD,20100511,194000,1.7534,1.7534,1.7533,1.7533
EURSGD,20100511,194100,1.7532,1.7532,1.7527,1.7527
EURSGD,20100511,194200,1.7525,1.7527,1.7524,1.7526
EURSGD,20100511,194300,1.7528,1.7530,1.7528,1.7530
EURSGD,20100511,194400,1.7530,1.7530,1.7528,1.7528
EURSGD,20100511,194500,1.7529,1.7529,1.7525,1.7525
EURSGD,20100511,194600,1.7525,1.7526,1.7521,1.7521
EURSGD,20100511,194700,1.7523,1.7535,1.7523,1.7535
EURSGD,20100511,194800,1.7536,1.7538,1.7536,1.7538
EURSGD,20100511,194900,1.7539,1.7539,1.7533,1.7534
EURSGD,20100511,195000,1.7535,1.7538,1.7535,1.7538
EURSGD,20100511,195100,1.7539,1.7539,1.7539,1.7539
EURSGD,20100511,195200,1.7539,1.7541,1.7539,1.7541
EURSGD,20100511,195300,1.7541,1.7541,1.7541,1.7541
EURSGD,20100511,195400,1.7540,1.7540,1.7538,1.7538
EURSGD,20100511,195500,1.7538,1.7538,1.7535,1.7537
EURSGD,20100511,195600,1.7537,1.7538,1.7537,1.7537
EURSGD,20100511,195700,1.7537,1.7537,1.7535,1.7536
EURSGD,20100511,195800,1.7537,1.7540,1.7537,1.7540
EURSGD,20100511,195900,1.7541,1.7542,1.7541,1.7542
EURSGD,20100511,200000,1.7543,1.7545,1.7543,1.7545
EURSGD,20100511,200100,1.7546,1.7546,1.7546,1.7546
EURSGD,20100511,200200,1.7546,1.7546,1.7546,1.7546
EURSGD,20100511,200300,1.7547,1.7548,1.7547,1.7548
EURSGD,20100511,200400,1.7548,1.7548,1.7542,1.7542
EURSGD,20100511,200500,1.7542,1.7544,1.7542,1.7544
EURSGD,20100511,200600,1.7543,1.7543,1.7542,1.7542
EURSGD,20100511,200700,1.7541,1.7541,1.7539,1.7539
EURSGD,20100511,200800,1.7539,1.7550,1.7539,1.7548
EURSGD,20100511,200900,1.7547,1.7547,1.7546,1.7546
EURSGD,20100511,201000,1.7546,1.7546,1.7541,1.7543
EURSGD,20100511,201100,1.7544,1.7546,1.7544,1.7546
EURSGD,20100511,201200,1.7546,1.7546,1.7540,1.7540
EURSGD,20100511,201300,1.7540,1.7541,1.7540,1.7541
EURSGD,20100511,201400,1.7542,1.7542,1.7528,1.7528
EURSGD,20100511,201500,1.7528,1.7528,1.7524,1.7524
EURSGD,20100511,201600,1.7523,1.7527,1.7523,1.7527
EURSGD,20100511,201700,1.7528,1.7534,1.7528,1.7533
EURSGD,20100511,201800,1.7532,1.7532,1.7529,1.7529
EURSGD,20100511,201900,1.7529,1.7529,1.7527,1.7528
EURSGD,20100511,202000,1.7530,1.7532,1.7524,1.7524
EURSGD,20100511,202100,1.7526,1.7534,1.7526,1.7530
EURSGD,20100511,202200,1.7528,1.7534,1.7527,1.7534
EURSGD,20100511,202300,1.7535,1.7535,1.7533,1.7534
EURSGD,20100511,202400,1.7535,1.7535,1.7531,1.7531
EURSGD,20100511,202500,1.7530,1.7530,1.7529,1.7529
EURSGD,20100511,202600,1.7529,1.7535,1.7529,1.7535
EURSGD,20100511,202700,1.7534,1.7534,1.7532,1.7532
EURSGD,20100511,202800,1.7530,1.7530,1.7527,1.7528
EURSGD,20100511,202900,1.7528,1.7531,1.7528,1.7529
EURSGD,20100511,203000,1.7529,1.7529,1.7528,1.7528
EURSGD,20100511,203100,1.7528,1.7528,1.7520,1.7520
EURSGD,20100511,203200,1.7519,1.7519,1.7510,1.7511
EURSGD,20100511,203300,1.7511,1.7516,1.7509,1.7511
EURSGD,20100511,203400,1.7512,1.7513,1.7512,1.7513
EURSGD,20100511,203500,1.7514,1.7514,1.7512,1.7513
EURSGD,20100511,203600,1.7512,1.7512,1.7507,1.7507
EURSGD,20100511,203700,1.7507,1.7507,1.7506,1.7506
EURSGD,20100511,203800,1.7506,1.7508,1.7506,1.7508
EURSGD,20100511,203900,1.7509,1.7513,1.7508,1.7513
EURSGD,20100511,204000,1.7514,1.7515,1.7510,1.7510
EURSGD,20100511,204100,1.7508,1.7508,1.7504,1.7504
EURSGD,20100511,204200,1.7505,1.7506,1.7504,1.7506
EURSGD,20100511,204300,1.7505,1.7506,1.7505,1.7506
EURSGD,20100511,204400,1.7506,1.7509,1.7506,1.7509
EURSGD,20100511,204500,1.7510,1.7510,1.7506,1.7506
EURSGD,20100511,204600,1.7507,1.7510,1.7507,1.7510
EURSGD,20100511,204700,1.7511,1.7511,1.7505,1.7505
EURSGD,20100511,204800,1.7506,1.7508,1.7506,1.7508
EURSGD,20100511,204900,1.7509,1.7510,1.7509,1.7510
EURSGD,20100511,205000,1.7508,1.7508,1.7508,1.7508
EURSGD,20100511,205100,1.7508,1.7508,1.7506,1.7506
EURSGD,20100511,205200,1.7505,1.7505,1.7502,1.7503
EURSGD,20100511,205300,1.7503,1.7509,1.7503,1.7509
EURSGD,20100511,205400,1.7508,1.7508,1.7507,1.7507
EURSGD,20100511,205500,1.7507,1.7509,1.7507,1.7509
EURSGD,20100511,205600,1.7508,1.7508,1.7504,1.7504
EURSGD,20100511,205700,1.7505,1.7506,1.7505,1.7506
EURSGD,20100511,205800,1.7505,1.7505,1.7503,1.7503
EURSGD,20100511,205900,1.7502,1.7503,1.7502,1.7503
EURSGD,20100511,210000,1.7503,1.7503,1.7500,1.7500
EURSGD,20100511,210100,1.7499,1.7500,1.7499,1.7500
EURSGD,20100511,210200,1.7501,1.7508,1.7501,1.7506
EURSGD,20100511,210300,1.7504,1.7504,1.7501,1.7501
EURSGD,20100511,210400,1.7502,1.7502,1.7498,1.7499
EURSGD,20100511,210500,1.7500,1.7501,1.7493,1.7493
EURSGD,20100511,210600,1.7494,1.7507,1.7494,1.7506
EURSGD,20100511,210700,1.7505,1.7505,1.7500,1.7500
EURSGD,20100511,210800,1.7499,1.7499,1.7496,1.7497
EURSGD,20100511,210900,1.7498,1.7498,1.7494,1.7494
EURSGD,20100511,211000,1.7495,1.7497,1.7495,1.7497
EURSGD,20100511,211100,1.7497,1.7497,1.7495,1.7495
EURSGD,20100511,211200,1.7498,1.7502,1.7498,1.7502
EURSGD,20100511,211300,1.7502,1.7505,1.7502,1.7505
EURSGD,20100511,211400,1.7506,1.7508,1.7506,1.7508
EURSGD,20100511,211500,1.7509,1.7509,1.7505,1.7505
EURSGD,20100511,211600,1.7505,1.7505,1.7505,1.7505
EURSGD,20100511,211700,1.7507,1.7507,1.7497,1.7497
EURSGD,20100511,211800,1.7495,1.7495,1.7493,1.7493
EURSGD,20100511,211900,1.7492,1.7492,1.7488,1.7488
EURSGD,20100511,212000,1.7488,1.7488,1.7488,1.7488
EURSGD,20100511,212100,1.7489,1.7493,1.7489,1.7492
EURSGD,20100511,212200,1.7491,1.7495,1.7491,1.7495
EURSGD,20100511,212300,1.7495,1.7498,1.7495,1.7498
EURSGD,20100511,212400,1.7499,1.7504,1.7499,1.7502
EURSGD,20100511,212500,1.7501,1.7502,1.7501,1.7502
EURSGD,20100511,212600,1.7502,1.7502,1.7502,1.7502
EURSGD,20100511,212700,1.7502,1.7502,1.7501,1.7502
EURSGD,20100511,212800,1.7502,1.7504,1.7502,1.7504
EURSGD,20100511,212900,1.7504,1.7504,1.7504,1.7504
EURSGD,20100511,213000,1.7504,1.7504,1.7504,1.7504
EURSGD,20100511,213100,1.7505,1.7505,1.7502,1.7502
EURSGD,20100511,213200,1.7502,1.7502,1.7500,1.7500
EURSGD,20100511,213300,1.7500,1.7500,1.7500,1.7500
EURSGD,20100511,213400,1.7499,1.7499,1.7497,1.7497
EURSGD,20100511,213500,1.7496,1.7502,1.7495,1.7502
EURSGD,20100511,213600,1.7503,1.7506,1.7503,1.7506
EURSGD,20100511,213700,1.7504,1.7504,1.7502,1.7502
EURSGD,20100511,213800,1.7501,1.7501,1.7500,1.7501
EURSGD,20100511,213900,1.7502,1.7506,1.7502,1.7506
EURSGD,20100511,214000,1.7507,1.7511,1.7507,1.7511
EURSGD,20100511,214100,1.7511,1.7511,1.7509,1.7509
EURSGD,20100511,214200,1.7509,1.7509,1.7509,1.7509
EURSGD,20100511,214300,1.7510,1.7511,1.7509,1.7509
EURSGD,20100511,214400,1.7508,1.7508,1.7505,1.7505
EURSGD,20100511,214500,1.7504,1.7504,1.7503,1.7504
EURSGD,20100511,214600,1.7507,1.7507,1.7507,1.7507
EURSGD,20100511,214700,1.7507,1.7507,1.7507,1.7507
EURSGD,20100511,214800,1.7506,1.7506,1.7502,1.7502
EURSGD,20100511,214900,1.7500,1.7500,1.7497,1.7497
EURSGD,20100511,215000,1.7496,1.7499,1.7496,1.7499
EURSGD,20100511,215100,1.7499,1.7499,1.7498,1.7498
EURSGD,20100511,215200,1.7498,1.7501,1.7498,1.7501
EURSGD,20100511,215300,1.7501,1.7501,1.7499,1.7499
EURSGD,20100511,215400,1.7498,1.7498,1.7493,1.7493
EURSGD,20100511,215500,1.7493,1.7495,1.7493,1.7495
EURSGD,20100511,215600,1.7497,1.7497,1.7492,1.7494
EURSGD,20100511,215700,1.7496,1.7502,1.7496,1.7502
EURSGD,20100511,215800,1.7502,1.7502,1.7499,1.7499
EURSGD,20100511,215900,1.7498,1.7498,1.7491,1.7491
EURSGD,20100511,220000,1.7490,1.7490,1.7486,1.7488
EURSGD,20100511,220100,1.7486,1.7488,1.7486,1.7488
EURSGD,20100511,220200,1.7490,1.7492,1.7490,1.7490
EURSGD,20100511,220300,1.7489,1.7490,1.7489,1.7490
EURSGD,20100511,220400,1.7491,1.7491,1.7490,1.7491
EURSGD,20100511,220500,1.7491,1.7492,1.7491,1.7492
EURSGD,20100511,220600,1.7488,1.7488,1.7488,1.7488
EURSGD,20100511,220700,1.7488,1.7488,1.7488,1.7488
EURSGD,20100511,220800,1.7488,1.7488,1.7488,1.7488
EURSGD,20100511,220900,1.7488,1.7488,1.7487,1.7488
EURSGD,20100511,221000,1.7488,1.7491,1.7488,1.7491
EURSGD,20100511,221100,1.7492,1.7492,1.7492,1.7492
EURSGD,20100511,221200,1.7492,1.7494,1.7492,1.7494
EURSGD,20100511,221300,1.7494,1.7494,1.7494,1.7494
EURSGD,20100511,221400,1.7495,1.7495,1.7495,1.7495
EURSGD,20100511,221500,1.7495,1.7497,1.7495,1.7495
EURSGD,20100511,221600,1.7493,1.7493,1.7493,1.7493
EURSGD,20100511,221700,1.7492,1.7492,1.7485,1.7485
EURSGD,20100511,221800,1.7486,1.7488,1.7486,1.7488
EURSGD,20100511,221900,1.7488,1.7488,1.7488,1.7488
EURSGD,20100511,222000,1.7487,1.7487,1.7485,1.7485
EURSGD,20100511,222100,1.7482,1.7486,1.7482,1.7486
EURSGD,20100511,222200,1.7488,1.7488,1.7488,1.7488
EURSGD,20100511,222300,1.7487,1.7487,1.7487,1.7487
EURSGD,20100511,222400,1.7487,1.7487,1.7487,1.7487
EURSGD,20100511,222500,1.7487,1.7487,1.7487,1.7487
EURSGD,20100511,222600,1.7487,1.7487,1.7486,1.7486
EURSGD,20100511,222700,1.7486,1.7486,1.7484,1.7484
EURSGD,20100511,222800,1.7484,1.7484,1.7481,1.7481
EURSGD,20100511,222900,1.7481,1.7481,1.7481,1.7481
EURSGD,20100511,223000,1.7481,1.7481,1.7481,1.7481
EURSGD,20100511,223100,1.7481,1.7481,1.7480,1.7480
EURSGD,20100511,223200,1.7479,1.7479,1.7479,1.7479
EURSGD,20100511,223300,1.7477,1.7477,1.7468,1.7468
EURSGD,20100511,223400,1.7467,1.7467,1.7461,1.7464
EURSGD,20100511,223500,1.7466,1.7467,1.7466,1.7467
EURSGD,20100511,223600,1.7467,1.7468,1.7467,1.7468
EURSGD,20100511,223700,1.7469,1.7472,1.7469,1.7472
EURSGD,20100511,223800,1.7474,1.7476,1.7474,1.7476
EURSGD,20100511,223900,1.7477,1.7477,1.7474,1.7474
EURSGD,20100511,224000,1.7474,1.7474,1.7469,1.7469
EURSGD,20100511,224100,1.7470,1.7470,1.7461,1.7461
EURSGD,20100511,224200,1.7460,1.7460,1.7456,1.7457
EURSGD,20100511,224300,1.7458,1.7463,1.7458,1.7463
EURSGD,20100511,224400,1.7463,1.7463,1.7462,1.7462
EURSGD,20100511,224500,1.7464,1.7465,1.7464,1.7465
EURSGD,20100511,224600,1.7465,1.7467,1.7465,1.7467
EURSGD,20100511,224700,1.7469,1.7478,1.7469,1.7478
EURSGD,20100511,224800,1.7479,1.7479,1.7478,1.7478
EURSGD,20100511,224900,1.7478,1.7478,1.7476,1.7476
EURSGD,20100511,225000,1.7476,1.7477,1.7476,1.7477
EURSGD,20100511,225100,1.7477,1.7478,1.7477,1.7478
EURSGD,20100511,225200,1.7478,1.7478,1.7476,1.7476
EURSGD,20100511,225300,1.7476,1.7476,1.7476,1.7476
EURSGD,20100511,225400,1.7476,1.7476,1.7474,1.7474
EURSGD,20100511,225500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100511,225600,1.7473,1.7473,1.7473,1.7473
EURSGD,20100511,225700,1.7473,1.7474,1.7473,1.7474
EURSGD,20100511,225800,1.7474,1.7476,1.7474,1.7476
EURSGD,20100511,225900,1.7474,1.7474,1.7470,1.7470
EURSGD,20100511,230000,1.7469,1.7469,1.7466,1.7466
EURSGD,20100511,230100,1.7463,1.7463,1.7462,1.7462
EURSGD,20100511,230200,1.7461,1.7471,1.7461,1.7467
EURSGD,20100511,230300,1.7465,1.7466,1.7461,1.7466
EURSGD,20100511,230400,1.7467,1.7470,1.7467,1.7470
EURSGD,20100511,230500,1.7471,1.7477,1.7471,1.7477
EURSGD,20100511,230600,1.7478,1.7479,1.7478,1.7479
EURSGD,20100511,230700,1.7479,1.7479,1.7475,1.7475
EURSGD,20100511,230800,1.7474,1.7474,1.7467,1.7469
EURSGD,20100511,230900,1.7470,1.7472,1.7470,1.7472
EURSGD,20100511,231000,1.7474,1.7475,1.7474,1.7475
EURSGD,20100511,231100,1.7476,1.7481,1.7476,1.7481
EURSGD,20100511,231200,1.7483,1.7483,1.7483,1.7483
EURSGD,20100511,231300,1.7484,1.7484,1.7484,1.7484
EURSGD,20100511,231400,1.7484,1.7485,1.7484,1.7484
EURSGD,20100511,231500,1.7484,1.7484,1.7474,1.7474
EURSGD,20100511,231600,1.7474,1.7474,1.7470,1.7470
EURSGD,20100511,231700,1.7470,1.7470,1.7470,1.7470
EURSGD,20100511,231800,1.7471,1.7474,1.7471,1.7474
EURSGD,20100511,231900,1.7475,1.7476,1.7471,1.7471
EURSGD,20100511,232000,1.7468,1.7468,1.7458,1.7465
EURSGD,20100511,232100,1.7464,1.7465,1.7464,1.7465
EURSGD,20100511,232200,1.7464,1.7464,1.7463,1.7463
EURSGD,20100511,232300,1.7464,1.7464,1.7463,1.7463
EURSGD,20100511,232400,1.7464,1.7464,1.7462,1.7462
EURSGD,20100511,232500,1.7462,1.7462,1.7459,1.7459
EURSGD,20100511,232600,1.7458,1.7458,1.7454,1.7454
EURSGD,20100511,232700,1.7453,1.7453,1.7445,1.7445
EURSGD,20100511,232800,1.7446,1.7462,1.7446,1.7462
EURSGD,20100511,232900,1.7462,1.7463,1.7458,1.7458
EURSGD,20100511,233000,1.7455,1.7458,1.7454,1.7458
EURSGD,20100511,233100,1.7456,1.7456,1.7452,1.7452
EURSGD,20100511,233200,1.7451,1.7451,1.7449,1.7451
EURSGD,20100511,233300,1.7453,1.7455,1.7453,1.7455
EURSGD,20100511,233400,1.7456,1.7460,1.7456,1.7460
EURSGD,20100511,233500,1.7461,1.7469,1.7461,1.7469
EURSGD,20100511,233600,1.7471,1.7471,1.7469,1.7469
EURSGD,20100511,233700,1.7471,1.7472,1.7471,1.7471
EURSGD,20100511,233800,1.7472,1.7477,1.7472,1.7474
EURSGD,20100511,233900,1.7474,1.7476,1.7474,1.7474
EURSGD,20100511,234000,1.7474,1.7476,1.7474,1.7476
EURSGD,20100511,234100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100511,234200,1.7474,1.7474,1.7467,1.7467
EURSGD,20100511,234300,1.7467,1.7467,1.7465,1.7466
EURSGD,20100511,234400,1.7467,1.7467,1.7465,1.7465
EURSGD,20100511,234500,1.7465,1.7465,1.7464,1.7464
EURSGD,20100511,234600,1.7464,1.7464,1.7464,1.7464
EURSGD,20100511,234700,1.7464,1.7464,1.7461,1.7461
EURSGD,20100511,234800,1.7461,1.7461,1.7461,1.7461
EURSGD,20100511,234900,1.7461,1.7461,1.7461,1.7461
EURSGD,20100511,235000,1.7461,1.7461,1.7461,1.7461
EURSGD,20100511,235100,1.7460,1.7460,1.7460,1.7460
EURSGD,20100511,235200,1.7460,1.7460,1.7460,1.7460
EURSGD,20100511,235300,1.7461,1.7461,1.7459,1.7459
EURSGD,20100511,235400,1.7459,1.7459,1.7455,1.7455
EURSGD,20100511,235500,1.7451,1.7452,1.7451,1.7452
EURSGD,20100511,235600,1.7451,1.7451,1.7451,1.7451
EURSGD,20100511,235700,1.7448,1.7449,1.7448,1.7449
EURSGD,20100511,235800,1.7449,1.7449,1.7448,1.7448
EURSGD,20100511,235900,1.7448,1.7453,1.7448,1.7453
EURSGD,20100512,000000,1.7453,1.7453,1.7453,1.7453
EURZAR,20100511,000100,9.572,9.572,9.572,9.572
EURZAR,20100511,000200,9.572,9.572,9.570,9.570
EURZAR,20100511,000300,9.570,9.570,9.570,9.570
EURZAR,20100511,000400,9.570,9.570,9.570,9.570
EURZAR,20100511,000500,9.570,9.571,9.570,9.571
EURZAR,20100511,000600,9.571,9.571,9.569,9.569
EURZAR,20100511,000700,9.569,9.569,9.568,9.568
EURZAR,20100511,000800,9.568,9.568,9.568,9.568
EURZAR,20100511,000900,9.568,9.568,9.568,9.568
EURZAR,20100511,001000,9.567,9.567,9.567,9.567
EURZAR,20100511,001100,9.567,9.567,9.567,9.567
EURZAR,20100511,001200,9.567,9.567,9.567,9.567
EURZAR,20100511,001300,9.567,9.567,9.567,9.567
EURZAR,20100511,001400,9.567,9.567,9.567,9.567
EURZAR,20100511,001500,9.567,9.569,9.567,9.569
EURZAR,20100511,001600,9.569,9.571,9.569,9.571
EURZAR,20100511,001700,9.571,9.571,9.571,9.571
EURZAR,20100511,001800,9.571,9.571,9.571,9.571
EURZAR,20100511,001900,9.571,9.571,9.571,9.571
EURZAR,20100511,002000,9.571,9.573,9.571,9.573
EURZAR,20100511,002100,9.573,9.573,9.573,9.573
EURZAR,20100511,002200,9.571,9.571,9.571,9.571
EURZAR,20100511,002300,9.571,9.571,9.571,9.571
EURZAR,20100511,002400,9.571,9.571,9.571,9.571
EURZAR,20100511,002500,9.571,9.571,9.571,9.571
EURZAR,20100511,002600,9.571,9.571,9.571,9.571
EURZAR,20100511,002700,9.572,9.572,9.572,9.572
EURZAR,20100511,002800,9.572,9.574,9.572,9.574
EURZAR,20100511,002900,9.574,9.575,9.574,9.575
EURZAR,20100511,003000,9.575,9.575,9.575,9.575
EURZAR,20100511,003100,9.567,9.567,9.567,9.567
EURZAR,20100511,003200,9.567,9.567,9.556,9.556
EURZAR,20100511,003300,9.556,9.556,9.556,9.556
EURZAR,20100511,003400,9.556,9.556,9.556,9.556
EURZAR,20100511,003500,9.556,9.564,9.556,9.564
EURZAR,20100511,003600,9.567,9.575,9.567,9.575
EURZAR,20100511,003700,9.574,9.574,9.574,9.574
EURZAR,20100511,003800,9.574,9.574,9.574,9.574
EURZAR,20100511,003900,9.574,9.574,9.574,9.574
EURZAR,20100511,004000,9.574,9.574,9.574,9.574
EURZAR,20100511,004100,9.574,9.574,9.573,9.573
EURZAR,20100511,004200,9.572,9.572,9.572,9.572
EURZAR,20100511,004300,9.571,9.571,9.571,9.571
EURZAR,20100511,004400,9.571,9.571,9.571,9.571
EURZAR,20100511,004500,9.571,9.572,9.571,9.571
EURZAR,20100511,004600,9.571,9.571,9.571,9.571
EURZAR,20100511,004700,9.571,9.571,9.571,9.571
EURZAR,20100511,004800,9.570,9.570,9.569,9.569
EURZAR,20100511,004900,9.569,9.569,9.569,9.569
EURZAR,20100511,005000,9.569,9.574,9.569,9.572
EURZAR,20100511,005100,9.572,9.572,9.572,9.572
EURZAR,20100511,005200,9.573,9.574,9.573,9.574
EURZAR,20100511,005300,9.573,9.573,9.573,9.573
EURZAR,20100511,005400,9.573,9.573,9.572,9.572
EURZAR,20100511,005500,9.572,9.572,9.572,9.572
EURZAR,20100511,005600,9.572,9.572,9.572,9.572
EURZAR,20100511,005700,9.572,9.572,9.572,9.572
EURZAR,20100511,005800,9.572,9.572,9.572,9.572
EURZAR,20100511,005900,9.573,9.573,9.573,9.573
EURZAR,20100511,010000,9.573,9.573,9.573,9.573
EURZAR,20100511,010100,9.573,9.574,9.573,9.574
EURZAR,20100511,010200,9.574,9.574,9.574,9.574
EURZAR,20100511,010300,9.574,9.574,9.574,9.574
EURZAR,20100511,010400,9.573,9.573,9.572,9.572
EURZAR,20100511,010500,9.571,9.571,9.569,9.569
EURZAR,20100511,010600,9.568,9.568,9.568,9.568
EURZAR,20100511,010700,9.568,9.568,9.568,9.568
EURZAR,20100511,010800,9.568,9.568,9.566,9.566
EURZAR,20100511,010900,9.565,9.565,9.564,9.564
EURZAR,20100511,011000,9.565,9.566,9.565,9.565
EURZAR,20100511,011100,9.564,9.564,9.554,9.554
EURZAR,20100511,011200,9.553,9.553,9.544,9.548
EURZAR,20100511,011300,9.549,9.553,9.549,9.551
EURZAR,20100511,011400,9.550,9.577,9.550,9.577
EURZAR,20100511,011500,9.585,9.590,9.585,9.590
EURZAR,20100511,011600,9.591,9.591,9.583,9.583
EURZAR,20100511,011700,9.580,9.585,9.575,9.585
EURZAR,20100511,011800,9.587,9.590,9.587,9.590
EURZAR,20100511,011900,9.587,9.601,9.584,9.601
EURZAR,20100511,012000,9.602,9.603,9.600,9.600
EURZAR,20100511,012100,9.601,9.604,9.601,9.602
EURZAR,20100511,012200,9.601,9.601,9.601,9.601
EURZAR,20100511,012300,9.601,9.601,9.597,9.597
EURZAR,20100511,012400,9.596,9.596,9.591,9.591
EURZAR,20100511,012500,9.590,9.590,9.588,9.588
EURZAR,20100511,012600,9.588,9.592,9.588,9.592
EURZAR,20100511,012700,9.592,9.596,9.592,9.596
EURZAR,20100511,012800,9.597,9.598,9.597,9.598
EURZAR,20100511,012900,9.598,9.599,9.598,9.599
EURZAR,20100511,013000,9.599,9.599,9.596,9.596
EURZAR,20100511,013100,9.594,9.594,9.582,9.582
EURZAR,20100511,013200,9.583,9.583,9.581,9.581
EURZAR,20100511,013300,9.581,9.581,9.580,9.581
EURZAR,20100511,013400,9.581,9.581,9.580,9.581
EURZAR,20100511,013500,9.582,9.586,9.582,9.586
EURZAR,20100511,013600,9.587,9.588,9.587,9.588
EURZAR,20100511,013700,9.589,9.591,9.588,9.591
EURZAR,20100511,013800,9.590,9.591,9.589,9.591
EURZAR,20100511,013900,9.590,9.590,9.590,9.590
EURZAR,20100511,014000,9.590,9.590,9.590,9.590
EURZAR,20100511,014100,9.592,9.592,9.591,9.591
EURZAR,20100511,014200,9.590,9.592,9.587,9.590
EURZAR,20100511,014300,9.590,9.590,9.590,9.590
EURZAR,20100511,014400,9.590,9.592,9.590,9.592
EURZAR,20100511,014500,9.592,9.593,9.592,9.593
EURZAR,20100511,014600,9.593,9.593,9.592,9.592
EURZAR,20100511,014700,9.592,9.592,9.592,9.592
EURZAR,20100511,014800,9.592,9.596,9.592,9.596
EURZAR,20100511,014900,9.596,9.596,9.595,9.595
EURZAR,20100511,015000,9.595,9.595,9.593,9.593
EURZAR,20100511,015100,9.592,9.593,9.592,9.593
EURZAR,20100511,015200,9.594,9.594,9.593,9.593
EURZAR,20100511,015300,9.592,9.593,9.591,9.591
EURZAR,20100511,015400,9.591,9.591,9.590,9.590
EURZAR,20100511,015500,9.590,9.590,9.589,9.589
EURZAR,20100511,015600,9.589,9.591,9.589,9.590
EURZAR,20100511,015700,9.589,9.589,9.589,9.589
EURZAR,20100511,015800,9.589,9.592,9.589,9.592
EURZAR,20100511,015900,9.592,9.592,9.589,9.592
EURZAR,20100511,020000,9.593,9.595,9.593,9.595
EURZAR,20100511,020100,9.595,9.597,9.595,9.596
EURZAR,20100511,020200,9.596,9.600,9.596,9.600
EURZAR,20100511,020300,9.601,9.604,9.601,9.604
EURZAR,20100511,020400,9.604,9.607,9.604,9.606
EURZAR,20100511,020500,9.606,9.608,9.605,9.608
EURZAR,20100511,020600,9.608,9.608,9.608,9.608
EURZAR,20100511,020700,9.608,9.609,9.608,9.609
EURZAR,20100511,020800,9.611,9.611,9.610,9.610
EURZAR,20100511,020900,9.611,9.614,9.611,9.614
EURZAR,20100511,021000,9.614,9.614,9.611,9.611
EURZAR,20100511,021100,9.611,9.611,9.610,9.610
EURZAR,20100511,021200,9.609,9.609,9.607,9.607
EURZAR,20100511,021300,9.606,9.606,9.605,9.605
EURZAR,20100511,021400,9.605,9.606,9.605,9.606
EURZAR,20100511,021500,9.607,9.611,9.607,9.611
EURZAR,20100511,021600,9.612,9.615,9.612,9.615
EURZAR,20100511,021700,9.615,9.618,9.615,9.617
EURZAR,20100511,021800,9.617,9.617,9.617,9.617
EURZAR,20100511,021900,9.617,9.617,9.616,9.616
EURZAR,20100511,022000,9.617,9.622,9.617,9.621
EURZAR,20100511,022100,9.621,9.621,9.621,9.621
EURZAR,20100511,022200,9.621,9.621,9.621,9.621
EURZAR,20100511,022300,9.621,9.622,9.621,9.622
EURZAR,20100511,022400,9.623,9.624,9.623,9.624
EURZAR,20100511,022500,9.627,9.629,9.627,9.629
EURZAR,20100511,022600,9.630,9.630,9.626,9.627
EURZAR,20100511,022700,9.627,9.628,9.627,9.628
EURZAR,20100511,022800,9.626,9.626,9.622,9.622
EURZAR,20100511,022900,9.622,9.622,9.621,9.621
EURZAR,20100511,023000,9.622,9.625,9.622,9.624
EURZAR,20100511,023100,9.624,9.624,9.622,9.622
EURZAR,20100511,023200,9.622,9.622,9.622,9.622
EURZAR,20100511,023300,9.622,9.622,9.620,9.620
EURZAR,20100511,023400,9.619,9.619,9.618,9.618
EURZAR,20100511,023500,9.618,9.618,9.616,9.616
EURZAR,20100511,023600,9.615,9.615,9.612,9.615
EURZAR,20100511,023700,9.617,9.620,9.617,9.620
EURZAR,20100511,023800,9.620,9.621,9.620,9.621
EURZAR,20100511,023900,9.620,9.620,9.619,9.619
EURZAR,20100511,024000,9.618,9.618,9.617,9.617
EURZAR,20100511,024100,9.616,9.616,9.611,9.612
EURZAR,20100511,024200,9.612,9.612,9.612,9.612
EURZAR,20100511,024300,9.614,9.617,9.614,9.617
EURZAR,20100511,024400,9.617,9.617,9.615,9.615
EURZAR,20100511,024500,9.614,9.614,9.612,9.612
EURZAR,20100511,024600,9.611,9.612,9.609,9.612
EURZAR,20100511,024700,9.613,9.613,9.610,9.612
EURZAR,20100511,024800,9.612,9.616,9.612,9.616
EURZAR,20100511,024900,9.617,9.620,9.617,9.620
EURZAR,20100511,025000,9.622,9.625,9.622,9.625
EURZAR,20100511,025100,9.626,9.628,9.626,9.628
EURZAR,20100511,025200,9.628,9.628,9.627,9.628
EURZAR,20100511,025300,9.628,9.628,9.628,9.628
EURZAR,20100511,025400,9.627,9.628,9.627,9.627
EURZAR,20100511,025500,9.626,9.626,9.623,9.623
EURZAR,20100511,025600,9.621,9.621,9.620,9.620
EURZAR,20100511,025700,9.619,9.619,9.617,9.617
EURZAR,20100511,025800,9.618,9.618,9.616,9.616
EURZAR,20100511,025900,9.615,9.615,9.614,9.615
EURZAR,20100511,030000,9.615,9.616,9.614,9.616
EURZAR,20100511,030100,9.618,9.619,9.617,9.619
EURZAR,20100511,030200,9.620,9.623,9.620,9.623
EURZAR,20100511,030300,9.623,9.623,9.622,9.622
EURZAR,20100511,030400,9.621,9.621,9.616,9.618
EURZAR,20100511,030500,9.619,9.619,9.617,9.617
EURZAR,20100511,030600,9.617,9.617,9.614,9.614
EURZAR,20100511,030700,9.614,9.616,9.614,9.615
EURZAR,20100511,030800,9.614,9.614,9.613,9.613
EURZAR,20100511,030900,9.613,9.613,9.613,9.613
EURZAR,20100511,031000,9.613,9.614,9.613,9.614
EURZAR,20100511,031100,9.614,9.614,9.614,9.614
EURZAR,20100511,031200,9.614,9.614,9.614,9.614
EURZAR,20100511,031300,9.615,9.617,9.615,9.617
EURZAR,20100511,031400,9.617,9.619,9.617,9.617
EURZAR,20100511,031500,9.618,9.619,9.618,9.619
EURZAR,20100511,031600,9.620,9.620,9.620,9.620
EURZAR,20100511,031700,9.621,9.621,9.621,9.621
EURZAR,20100511,031800,9.621,9.621,9.621,9.621
EURZAR,20100511,031900,9.621,9.621,9.620,9.620
EURZAR,20100511,032000,9.618,9.618,9.615,9.615
EURZAR,20100511,032100,9.615,9.615,9.614,9.614
EURZAR,20100511,032200,9.616,9.616,9.616,9.616
EURZAR,20100511,032300,9.621,9.621,9.621,9.621
EURZAR,20100511,032400,9.621,9.624,9.621,9.624
EURZAR,20100511,032500,9.624,9.628,9.624,9.628
EURZAR,20100511,032600,9.628,9.630,9.628,9.628
EURZAR,20100511,032700,9.627,9.628,9.627,9.628
EURZAR,20100511,032800,9.628,9.633,9.628,9.632
EURZAR,20100511,032900,9.632,9.634,9.632,9.634
EURZAR,20100511,033000,9.635,9.637,9.635,9.635
EURZAR,20100511,033100,9.635,9.635,9.635,9.635
EURZAR,20100511,033200,9.635,9.635,9.632,9.632
EURZAR,20100511,033300,9.631,9.631,9.631,9.631
EURZAR,20100511,033400,9.630,9.630,9.630,9.630
EURZAR,20100511,033500,9.630,9.632,9.630,9.631
EURZAR,20100511,033600,9.631,9.631,9.629,9.629
EURZAR,20100511,033700,9.629,9.629,9.627,9.627
EURZAR,20100511,033800,9.626,9.626,9.623,9.623
EURZAR,20100511,033900,9.623,9.624,9.623,9.624
EURZAR,20100511,034000,9.623,9.623,9.623,9.623
EURZAR,20100511,034100,9.623,9.623,9.622,9.622
EURZAR,20100511,034200,9.621,9.623,9.621,9.623
EURZAR,20100511,034300,9.624,9.624,9.623,9.623
EURZAR,20100511,034400,9.623,9.623,9.622,9.622
EURZAR,20100511,034500,9.621,9.621,9.621,9.621
EURZAR,20100511,034600,9.621,9.621,9.621,9.621
EURZAR,20100511,034700,9.621,9.627,9.621,9.627
EURZAR,20100511,034800,9.628,9.628,9.627,9.627
EURZAR,20100511,034900,9.627,9.627,9.627,9.627
EURZAR,20100511,035000,9.627,9.627,9.625,9.625
EURZAR,20100511,035100,9.625,9.625,9.625,9.625
EURZAR,20100511,035200,9.626,9.627,9.626,9.627
EURZAR,20100511,035300,9.627,9.627,9.627,9.627
EURZAR,20100511,035400,9.627,9.627,9.626,9.626
EURZAR,20100511,035500,9.625,9.625,9.621,9.621
EURZAR,20100511,035600,9.620,9.620,9.618,9.618
EURZAR,20100511,035700,9.618,9.618,9.618,9.618
EURZAR,20100511,035800,9.618,9.618,9.616,9.616
EURZAR,20100511,035900,9.617,9.617,9.617,9.617
EURZAR,20100511,040000,9.619,9.623,9.619,9.623
EURZAR,20100511,040100,9.624,9.626,9.624,9.625
EURZAR,20100511,040200,9.625,9.625,9.622,9.622
EURZAR,20100511,040300,9.621,9.622,9.621,9.622
EURZAR,20100511,040400,9.624,9.628,9.624,9.628
EURZAR,20100511,040500,9.630,9.631,9.630,9.631
EURZAR,20100511,040600,9.631,9.632,9.631,9.632
EURZAR,20100511,040700,9.632,9.633,9.629,9.629
EURZAR,20100511,040800,9.629,9.630,9.629,9.630
EURZAR,20100511,040900,9.630,9.630,9.625,9.625
EURZAR,20100511,041000,9.624,9.626,9.624,9.626
EURZAR,20100511,041100,9.626,9.627,9.626,9.626
EURZAR,20100511,041200,9.626,9.627,9.626,9.627
EURZAR,20100511,041300,9.627,9.627,9.626,9.626
EURZAR,20100511,041400,9.626,9.626,9.626,9.626
EURZAR,20100511,041500,9.626,9.627,9.626,9.627
EURZAR,20100511,041600,9.626,9.626,9.625,9.625
EURZAR,20100511,041700,9.624,9.624,9.624,9.624
EURZAR,20100511,041800,9.624,9.627,9.624,9.627
EURZAR,20100511,041900,9.626,9.626,9.626,9.626
EURZAR,20100511,042000,9.625,9.625,9.624,9.624
EURZAR,20100511,042100,9.624,9.624,9.623,9.623
EURZAR,20100511,042200,9.624,9.626,9.624,9.625
EURZAR,20100511,042300,9.625,9.625,9.624,9.624
EURZAR,20100511,042400,9.624,9.624,9.623,9.623
EURZAR,20100511,042500,9.623,9.624,9.623,9.624
EURZAR,20100511,042600,9.625,9.628,9.625,9.628
EURZAR,20100511,042700,9.627,9.628,9.627,9.628
EURZAR,20100511,042800,9.628,9.630,9.628,9.630
EURZAR,20100511,042900,9.630,9.630,9.629,9.629
EURZAR,20100511,043000,9.628,9.628,9.628,9.628
EURZAR,20100511,043100,9.628,9.629,9.628,9.629
EURZAR,20100511,043200,9.629,9.631,9.629,9.631
EURZAR,20100511,043300,9.631,9.632,9.631,9.632
EURZAR,20100511,043400,9.631,9.631,9.628,9.628
EURZAR,20100511,043500,9.627,9.627,9.624,9.624
EURZAR,20100511,043600,9.625,9.625,9.625,9.625
EURZAR,20100511,043700,9.624,9.624,9.624,9.624
EURZAR,20100511,043800,9.623,9.623,9.623,9.623
EURZAR,20100511,043900,9.623,9.625,9.623,9.625
EURZAR,20100511,044000,9.625,9.625,9.624,9.624
EURZAR,20100511,044100,9.623,9.623,9.623,9.623
EURZAR,20100511,044200,9.622,9.623,9.622,9.623
EURZAR,20100511,044300,9.623,9.624,9.623,9.624
EURZAR,20100511,044400,9.624,9.624,9.624,9.624
EURZAR,20100511,044500,9.624,9.624,9.624,9.624
EURZAR,20100511,044600,9.623,9.623,9.623,9.623
EURZAR,20100511,044700,9.623,9.623,9.623,9.623
EURZAR,20100511,044800,9.623,9.623,9.622,9.622
EURZAR,20100511,044900,9.621,9.621,9.621,9.621
EURZAR,20100511,045000,9.621,9.621,9.621,9.621
EURZAR,20100511,045100,9.621,9.621,9.620,9.620
EURZAR,20100511,045200,9.619,9.619,9.618,9.618
EURZAR,20100511,045300,9.618,9.618,9.615,9.615
EURZAR,20100511,045400,9.615,9.615,9.615,9.615
EURZAR,20100511,045500,9.614,9.614,9.611,9.612
EURZAR,20100511,045600,9.612,9.612,9.611,9.611
EURZAR,20100511,045700,9.610,9.611,9.610,9.611
EURZAR,20100511,045800,9.612,9.615,9.612,9.614
EURZAR,20100511,045900,9.613,9.615,9.613,9.615
EURZAR,20100511,050000,9.615,9.615,9.615,9.615
EURZAR,20100511,050100,9.615,9.615,9.615,9.615
EURZAR,20100511,050200,9.615,9.615,9.613,9.613
EURZAR,20100511,050300,9.612,9.612,9.611,9.611
EURZAR,20100511,050400,9.611,9.611,9.610,9.610
EURZAR,20100511,050500,9.609,9.611,9.609,9.611
EURZAR,20100511,050600,9.612,9.613,9.612,9.613
EURZAR,20100511,050700,9.613,9.615,9.613,9.615
EURZAR,20100511,050800,9.615,9.615,9.615,9.615
EURZAR,20100511,050900,9.615,9.615,9.615,9.615
EURZAR,20100511,051000,9.615,9.615,9.615,9.615
EURZAR,20100511,051100,9.614,9.614,9.614,9.614
EURZAR,20100511,051200,9.613,9.613,9.613,9.613
EURZAR,20100511,051300,9.613,9.613,9.611,9.612
EURZAR,20100511,051400,9.611,9.611,9.610,9.610
EURZAR,20100511,051500,9.610,9.610,9.610,9.610
EURZAR,20100511,051600,9.609,9.611,9.609,9.611
EURZAR,20100511,051700,9.611,9.612,9.611,9.612
EURZAR,20100511,051800,9.613,9.613,9.613,9.613
EURZAR,20100511,051900,9.613,9.613,9.612,9.612
EURZAR,20100511,052000,9.612,9.612,9.612,9.612
EURZAR,20100511,052100,9.612,9.612,9.612,9.612
EURZAR,20100511,052200,9.612,9.614,9.612,9.614
EURZAR,20100511,052300,9.615,9.616,9.615,9.616
EURZAR,20100511,052400,9.615,9.615,9.614,9.614
EURZAR,20100511,052500,9.614,9.614,9.614,9.614
EURZAR,20100511,052600,9.615,9.615,9.611,9.611
EURZAR,20100511,052700,9.611,9.612,9.611,9.612
EURZAR,20100511,052800,9.613,9.613,9.612,9.612
EURZAR,20100511,052900,9.612,9.613,9.612,9.613
EURZAR,20100511,053000,9.614,9.614,9.614,9.614
EURZAR,20100511,053100,9.614,9.614,9.614,9.614
EURZAR,20100511,053200,9.614,9.614,9.614,9.614
EURZAR,20100511,053300,9.614,9.614,9.613,9.613
EURZAR,20100511,053400,9.612,9.612,9.610,9.610
EURZAR,20100511,053500,9.610,9.610,9.610,9.610
EURZAR,20100511,053600,9.610,9.610,9.606,9.606
EURZAR,20100511,053700,9.607,9.607,9.607,9.607
EURZAR,20100511,053800,9.609,9.609,9.609,9.609
EURZAR,20100511,053900,9.609,9.610,9.609,9.610
EURZAR,20100511,054000,9.610,9.611,9.610,9.611
EURZAR,20100511,054100,9.611,9.611,9.611,9.611
EURZAR,20100511,054200,9.612,9.612,9.612,9.612
EURZAR,20100511,054300,9.611,9.611,9.611,9.611
EURZAR,20100511,054400,9.611,9.611,9.611,9.611
EURZAR,20100511,054500,9.611,9.612,9.611,9.612
EURZAR,20100511,054600,9.612,9.612,9.612,9.612
EURZAR,20100511,054700,9.613,9.614,9.613,9.614
EURZAR,20100511,054800,9.613,9.613,9.612,9.612
EURZAR,20100511,054900,9.612,9.612,9.612,9.612
EURZAR,20100511,055000,9.612,9.612,9.612,9.612
EURZAR,20100511,055100,9.610,9.610,9.609,9.609
EURZAR,20100511,055200,9.609,9.609,9.608,9.608
EURZAR,20100511,055300,9.607,9.607,9.607,9.607
EURZAR,20100511,055400,9.606,9.606,9.606,9.606
EURZAR,20100511,055500,9.606,9.608,9.606,9.608
EURZAR,20100511,055600,9.608,9.608,9.607,9.607
EURZAR,20100511,055700,9.607,9.608,9.607,9.608
EURZAR,20100511,055800,9.608,9.608,9.604,9.604
EURZAR,20100511,055900,9.601,9.606,9.601,9.606
EURZAR,20100511,060000,9.606,9.607,9.606,9.607
EURZAR,20100511,060100,9.607,9.608,9.604,9.604
EURZAR,20100511,060200,9.604,9.604,9.604,9.604
EURZAR,20100511,060300,9.604,9.604,9.603,9.603
EURZAR,20100511,060400,9.603,9.603,9.602,9.602
EURZAR,20100511,060500,9.601,9.601,9.598,9.598
EURZAR,20100511,060600,9.597,9.597,9.596,9.596
EURZAR,20100511,060700,9.595,9.595,9.594,9.594
EURZAR,20100511,060800,9.593,9.593,9.593,9.593
EURZAR,20100511,060900,9.593,9.593,9.590,9.590
EURZAR,20100511,061000,9.590,9.590,9.590,9.590
EURZAR,20100511,061100,9.590,9.593,9.590,9.593
EURZAR,20100511,061200,9.594,9.595,9.594,9.595
EURZAR,20100511,061300,9.595,9.596,9.595,9.595
EURZAR,20100511,061400,9.595,9.596,9.595,9.596
EURZAR,20100511,061500,9.595,9.595,9.587,9.587
EURZAR,20100511,061600,9.586,9.589,9.585,9.588
EURZAR,20100511,061700,9.588,9.588,9.588,9.588
EURZAR,20100511,061800,9.589,9.589,9.586,9.586
EURZAR,20100511,061900,9.586,9.586,9.583,9.583
EURZAR,20100511,062000,9.583,9.583,9.583,9.583
EURZAR,20100511,062100,9.583,9.586,9.583,9.586
EURZAR,20100511,062200,9.587,9.592,9.587,9.592
EURZAR,20100511,062300,9.592,9.592,9.592,9.592
EURZAR,20100511,062400,9.592,9.592,9.587,9.587
EURZAR,20100511,062500,9.588,9.588,9.587,9.587
EURZAR,20100511,062600,9.586,9.586,9.583,9.583
EURZAR,20100511,062700,9.583,9.583,9.583,9.583
EURZAR,20100511,062800,9.582,9.582,9.580,9.580
EURZAR,20100511,062900,9.580,9.580,9.579,9.579
EURZAR,20100511,063000,9.579,9.583,9.579,9.582
EURZAR,20100511,063100,9.582,9.582,9.582,9.582
EURZAR,20100511,063200,9.582,9.582,9.582,9.582
EURZAR,20100511,063300,9.583,9.583,9.583,9.583
EURZAR,20100511,063400,9.584,9.587,9.584,9.587
EURZAR,20100511,063500,9.587,9.592,9.587,9.592
EURZAR,20100511,063600,9.592,9.592,9.589,9.589
EURZAR,20100511,063700,9.588,9.588,9.588,9.588
EURZAR,20100511,063800,9.587,9.587,9.586,9.587
EURZAR,20100511,063900,9.587,9.589,9.587,9.589
EURZAR,20100511,064000,9.590,9.595,9.590,9.595
EURZAR,20100511,064100,9.596,9.600,9.596,9.597
EURZAR,20100511,064200,9.597,9.597,9.595,9.595
EURZAR,20100511,064300,9.594,9.597,9.594,9.597
EURZAR,20100511,064400,9.597,9.597,9.597,9.597
EURZAR,20100511,064500,9.598,9.599,9.597,9.597
EURZAR,20100511,064600,9.599,9.601,9.599,9.601
EURZAR,20100511,064700,9.601,9.601,9.597,9.597
EURZAR,20100511,064800,9.596,9.596,9.595,9.595
EURZAR,20100511,064900,9.593,9.593,9.589,9.590
EURZAR,20100511,065000,9.592,9.592,9.589,9.589
EURZAR,20100511,065100,9.588,9.588,9.585,9.588
EURZAR,20100511,065200,9.588,9.590,9.587,9.590
EURZAR,20100511,065300,9.590,9.590,9.590,9.590
EURZAR,20100511,065400,9.592,9.595,9.592,9.595
EURZAR,20100511,065500,9.596,9.598,9.596,9.598
EURZAR,20100511,065600,9.598,9.598,9.597,9.597
EURZAR,20100511,065700,9.597,9.597,9.597,9.597
EURZAR,20100511,065800,9.597,9.597,9.596,9.596
EURZAR,20100511,065900,9.596,9.602,9.596,9.602
EURZAR,20100511,070000,9.603,9.603,9.602,9.602
EURZAR,20100511,070100,9.603,9.603,9.602,9.602
EURZAR,20100511,070200,9.603,9.606,9.603,9.606
EURZAR,20100511,070300,9.604,9.608,9.604,9.608
EURZAR,20100511,070400,9.609,9.611,9.609,9.610
EURZAR,20100511,070500,9.609,9.609,9.607,9.607
EURZAR,20100511,070600,9.607,9.607,9.604,9.604
EURZAR,20100511,070700,9.604,9.604,9.604,9.604
EURZAR,20100511,070800,9.604,9.604,9.604,9.604
EURZAR,20100511,070900,9.604,9.606,9.604,9.606
EURZAR,20100511,071000,9.607,9.609,9.607,9.609
EURZAR,20100511,071100,9.615,9.622,9.615,9.622
EURZAR,20100511,071200,9.618,9.618,9.617,9.617
EURZAR,20100511,071300,9.617,9.617,9.615,9.615
EURZAR,20100511,071400,9.615,9.619,9.615,9.619
EURZAR,20100511,071500,9.619,9.620,9.619,9.620
EURZAR,20100511,071600,9.621,9.621,9.617,9.617
EURZAR,20100511,071700,9.618,9.618,9.617,9.617
EURZAR,20100511,071800,9.617,9.617,9.613,9.613
EURZAR,20100511,071900,9.612,9.612,9.609,9.609
EURZAR,20100511,072000,9.609,9.609,9.608,9.608
EURZAR,20100511,072100,9.609,9.609,9.609,9.609
EURZAR,20100511,072200,9.609,9.613,9.609,9.613
EURZAR,20100511,072300,9.614,9.615,9.614,9.614
EURZAR,20100511,072400,9.615,9.617,9.615,9.617
EURZAR,20100511,072500,9.617,9.618,9.617,9.618
EURZAR,20100511,072600,9.618,9.618,9.596,9.596
EURZAR,20100511,072700,9.603,9.615,9.603,9.613
EURZAR,20100511,072800,9.613,9.613,9.610,9.610
EURZAR,20100511,072900,9.610,9.610,9.610,9.610
EURZAR,20100511,073000,9.609,9.609,9.603,9.603
EURZAR,20100511,073100,9.601,9.601,9.600,9.601
EURZAR,20100511,073200,9.602,9.602,9.602,9.602
EURZAR,20100511,073300,9.602,9.602,9.602,9.602
EURZAR,20100511,073400,9.602,9.602,9.599,9.599
EURZAR,20100511,073500,9.598,9.599,9.594,9.595
EURZAR,20100511,073600,9.595,9.598,9.594,9.598
EURZAR,20100511,073700,9.602,9.604,9.602,9.604
EURZAR,20100511,073800,9.604,9.605,9.604,9.605
EURZAR,20100511,073900,9.606,9.610,9.606,9.609
EURZAR,20100511,074000,9.609,9.611,9.609,9.611
EURZAR,20100511,074100,9.611,9.611,9.610,9.610
EURZAR,20100511,074200,9.610,9.611,9.610,9.611
EURZAR,20100511,074300,9.613,9.613,9.603,9.603
EURZAR,20100511,074400,9.602,9.602,9.597,9.597
EURZAR,20100511,074500,9.598,9.602,9.598,9.602
EURZAR,20100511,074600,9.603,9.606,9.603,9.606
EURZAR,20100511,074700,9.607,9.609,9.607,9.609
EURZAR,20100511,074800,9.608,9.608,9.605,9.605
EURZAR,20100511,074900,9.604,9.604,9.589,9.589
EURZAR,20100511,075000,9.587,9.588,9.586,9.588
EURZAR,20100511,075100,9.588,9.590,9.582,9.582
EURZAR,20100511,075200,9.580,9.581,9.580,9.580
EURZAR,20100511,075300,9.580,9.584,9.580,9.584
EURZAR,20100511,075400,9.592,9.599,9.592,9.599
EURZAR,20100511,075500,9.599,9.599,9.598,9.598
EURZAR,20100511,075600,9.597,9.597,9.594,9.594
EURZAR,20100511,075700,9.594,9.594,9.587,9.587
EURZAR,20100511,075800,9.586,9.586,9.577,9.577
EURZAR,20100511,075900,9.578,9.579,9.578,9.579
EURZAR,20100511,080000,9.579,9.583,9.579,9.583
EURZAR,20100511,080100,9.586,9.586,9.583,9.584
EURZAR,20100511,080200,9.585,9.585,9.583,9.583
EURZAR,20100511,080300,9.585,9.587,9.585,9.587
EURZAR,20100511,080400,9.588,9.588,9.586,9.586
EURZAR,20100511,080500,9.585,9.585,9.584,9.585
EURZAR,20100511,080600,9.585,9.585,9.583,9.583
EURZAR,20100511,080700,9.584,9.586,9.584,9.585
EURZAR,20100511,080800,9.586,9.590,9.586,9.590
EURZAR,20100511,080900,9.591,9.593,9.591,9.593
EURZAR,20100511,081000,9.593,9.598,9.593,9.598
EURZAR,20100511,081100,9.597,9.598,9.594,9.594
EURZAR,20100511,081200,9.594,9.597,9.594,9.597
EURZAR,20100511,081300,9.598,9.599,9.592,9.592
EURZAR,20100511,081400,9.590,9.594,9.589,9.589
EURZAR,20100511,081500,9.588,9.588,9.587,9.587
EURZAR,20100511,081600,9.588,9.593,9.588,9.593
EURZAR,20100511,081700,9.594,9.595,9.592,9.592
EURZAR,20100511,081800,9.593,9.596,9.593,9.594
EURZAR,20100511,081900,9.592,9.592,9.586,9.586
EURZAR,20100511,082000,9.584,9.588,9.583,9.583
EURZAR,20100511,082100,9.582,9.583,9.581,9.583
EURZAR,20100511,082200,9.583,9.586,9.583,9.584
EURZAR,20100511,082300,9.583,9.583,9.577,9.579
EURZAR,20100511,082400,9.580,9.580,9.572,9.572
EURZAR,20100511,082500,9.571,9.572,9.570,9.572
EURZAR,20100511,082600,9.574,9.574,9.572,9.574
EURZAR,20100511,082700,9.573,9.575,9.573,9.573
EURZAR,20100511,082800,9.572,9.572,9.568,9.568
EURZAR,20100511,082900,9.567,9.567,9.563,9.565
EURZAR,20100511,083000,9.564,9.564,9.560,9.560
EURZAR,20100511,083100,9.561,9.574,9.561,9.574
EURZAR,20100511,083200,9.575,9.579,9.575,9.578
EURZAR,20100511,083300,9.577,9.577,9.569,9.571
EURZAR,20100511,083400,9.572,9.576,9.572,9.576
EURZAR,20100511,083500,9.576,9.577,9.576,9.577
EURZAR,20100511,083600,9.577,9.578,9.577,9.578
EURZAR,20100511,083700,9.578,9.579,9.575,9.576
EURZAR,20100511,083800,9.574,9.574,9.572,9.572
EURZAR,20100511,083900,9.571,9.576,9.571,9.576
EURZAR,20100511,084000,9.577,9.582,9.577,9.581
EURZAR,20100511,084100,9.581,9.589,9.581,9.589
EURZAR,20100511,084200,9.588,9.591,9.588,9.591
EURZAR,20100511,084300,9.592,9.596,9.592,9.596
EURZAR,20100511,084400,9.597,9.604,9.596,9.596
EURZAR,20100511,084500,9.597,9.597,9.593,9.593
EURZAR,20100511,084600,9.592,9.594,9.590,9.592
EURZAR,20100511,084700,9.593,9.593,9.588,9.588
EURZAR,20100511,084800,9.588,9.590,9.587,9.590
EURZAR,20100511,084900,9.589,9.589,9.587,9.588
EURZAR,20100511,085000,9.587,9.588,9.586,9.586
EURZAR,20100511,085100,9.585,9.585,9.581,9.581
EURZAR,20100511,085200,9.580,9.582,9.580,9.582
EURZAR,20100511,085300,9.583,9.584,9.581,9.584
EURZAR,20100511,085400,9.584,9.584,9.583,9.583
EURZAR,20100511,085500,9.583,9.585,9.581,9.585
EURZAR,20100511,085600,9.584,9.584,9.579,9.583
EURZAR,20100511,085700,9.583,9.583,9.578,9.578
EURZAR,20100511,085800,9.577,9.577,9.576,9.576
EURZAR,20100511,085900,9.577,9.577,9.574,9.575
EURZAR,20100511,090000,9.576,9.577,9.576,9.576
EURZAR,20100511,090100,9.575,9.575,9.569,9.570
EURZAR,20100511,090200,9.571,9.572,9.570,9.571
EURZAR,20100511,090300,9.571,9.573,9.571,9.573
EURZAR,20100511,090400,9.575,9.576,9.573,9.576
EURZAR,20100511,090500,9.577,9.578,9.576,9.577
EURZAR,20100511,090600,9.578,9.579,9.578,9.578
EURZAR,20100511,090700,9.576,9.576,9.575,9.576
EURZAR,20100511,090800,9.577,9.577,9.576,9.576
EURZAR,20100511,090900,9.578,9.581,9.578,9.580
EURZAR,20100511,091000,9.580,9.583,9.580,9.582
EURZAR,20100511,091100,9.583,9.586,9.581,9.586
EURZAR,20100511,091200,9.587,9.592,9.587,9.588
EURZAR,20100511,091300,9.587,9.591,9.586,9.591
EURZAR,20100511,091400,9.592,9.592,9.588,9.588
EURZAR,20100511,091500,9.589,9.595,9.589,9.593
EURZAR,20100511,091600,9.592,9.596,9.592,9.596
EURZAR,20100511,091700,9.595,9.599,9.595,9.599
EURZAR,20100511,091800,9.600,9.600,9.589,9.589
EURZAR,20100511,091900,9.587,9.590,9.586,9.589
EURZAR,20100511,092000,9.588,9.588,9.583,9.583
EURZAR,20100511,092100,9.583,9.584,9.583,9.583
EURZAR,20100511,092200,9.582,9.582,9.582,9.582
EURZAR,20100511,092300,9.581,9.581,9.578,9.578
EURZAR,20100511,092400,9.576,9.578,9.576,9.578
EURZAR,20100511,092500,9.579,9.581,9.579,9.581
EURZAR,20100511,092600,9.582,9.582,9.582,9.582
EURZAR,20100511,092700,9.583,9.585,9.583,9.584
EURZAR,20100511,092800,9.585,9.586,9.581,9.581
EURZAR,20100511,092900,9.580,9.583,9.580,9.583
EURZAR,20100511,093000,9.582,9.583,9.581,9.582
EURZAR,20100511,093100,9.583,9.587,9.583,9.586
EURZAR,20100511,093200,9.585,9.589,9.585,9.587
EURZAR,20100511,093300,9.585,9.587,9.578,9.578
EURZAR,20100511,093400,9.576,9.579,9.576,9.579
EURZAR,20100511,093500,9.583,9.584,9.583,9.584
EURZAR,20100511,093600,9.583,9.583,9.580,9.581
EURZAR,20100511,093700,9.582,9.588,9.582,9.586
EURZAR,20100511,093800,9.585,9.585,9.582,9.583
EURZAR,20100511,093900,9.584,9.586,9.584,9.585
EURZAR,20100511,094000,9.583,9.583,9.580,9.582
EURZAR,20100511,094100,9.583,9.583,9.580,9.580
EURZAR,20100511,094200,9.577,9.579,9.577,9.579
EURZAR,20100511,094300,9.580,9.583,9.580,9.581
EURZAR,20100511,094400,9.580,9.583,9.578,9.583
EURZAR,20100511,094500,9.582,9.584,9.582,9.582
EURZAR,20100511,094600,9.581,9.581,9.580,9.580
EURZAR,20100511,094700,9.581,9.583,9.581,9.583
EURZAR,20100511,094800,9.583,9.585,9.583,9.585
EURZAR,20100511,094900,9.583,9.584,9.583,9.583
EURZAR,20100511,095000,9.584,9.593,9.584,9.592
EURZAR,20100511,095100,9.590,9.590,9.581,9.581
EURZAR,20100511,095200,9.574,9.576,9.574,9.576
EURZAR,20100511,095300,9.576,9.576,9.573,9.573
EURZAR,20100511,095400,9.573,9.574,9.572,9.572
EURZAR,20100511,095500,9.574,9.579,9.574,9.579
EURZAR,20100511,095600,9.580,9.580,9.578,9.578
EURZAR,20100511,095700,9.579,9.581,9.579,9.581
EURZAR,20100511,095800,9.581,9.581,9.580,9.580
EURZAR,20100511,095900,9.581,9.582,9.579,9.579
EURZAR,20100511,100000,9.577,9.578,9.577,9.578
EURZAR,20100511,100100,9.578,9.578,9.575,9.575
EURZAR,20100511,100200,9.574,9.581,9.572,9.581
EURZAR,20100511,100300,9.580,9.580,9.576,9.578
EURZAR,20100511,100400,9.580,9.582,9.580,9.582
EURZAR,20100511,100500,9.583,9.586,9.583,9.586
EURZAR,20100511,100600,9.585,9.585,9.580,9.580
EURZAR,20100511,100700,9.579,9.586,9.578,9.586
EURZAR,20100511,100800,9.585,9.586,9.584,9.586
EURZAR,20100511,100900,9.586,9.586,9.583,9.583
EURZAR,20100511,101000,9.582,9.582,9.575,9.575
EURZAR,20100511,101100,9.576,9.581,9.576,9.581
EURZAR,20100511,101200,9.582,9.583,9.582,9.583
EURZAR,20100511,101300,9.583,9.583,9.583,9.583
EURZAR,20100511,101400,9.583,9.585,9.583,9.585
EURZAR,20100511,101500,9.585,9.585,9.585,9.585
EURZAR,20100511,101600,9.583,9.583,9.581,9.582
EURZAR,20100511,101700,9.583,9.585,9.583,9.585
EURZAR,20100511,101800,9.585,9.585,9.581,9.581
EURZAR,20100511,101900,9.580,9.580,9.578,9.578
EURZAR,20100511,102000,9.579,9.582,9.579,9.580
EURZAR,20100511,102100,9.580,9.580,9.577,9.577
EURZAR,20100511,102200,9.576,9.577,9.576,9.577
EURZAR,20100511,102300,9.577,9.578,9.577,9.578
EURZAR,20100511,102400,9.577,9.577,9.575,9.576
EURZAR,20100511,102500,9.575,9.582,9.575,9.582
EURZAR,20100511,102600,9.581,9.581,9.578,9.578
EURZAR,20100511,102700,9.579,9.583,9.579,9.583
EURZAR,20100511,102800,9.583,9.585,9.583,9.585
EURZAR,20100511,102900,9.585,9.586,9.585,9.586
EURZAR,20100511,103000,9.588,9.594,9.588,9.592
EURZAR,20100511,103100,9.591,9.591,9.585,9.587
EURZAR,20100511,103200,9.588,9.591,9.588,9.591
EURZAR,20100511,103300,9.592,9.593,9.591,9.591
EURZAR,20100511,103400,9.590,9.592,9.589,9.592
EURZAR,20100511,103500,9.590,9.590,9.587,9.588
EURZAR,20100511,103600,9.589,9.590,9.589,9.590
EURZAR,20100511,103700,9.589,9.589,9.589,9.589
EURZAR,20100511,103800,9.590,9.590,9.589,9.589
EURZAR,20100511,103900,9.590,9.590,9.588,9.588
EURZAR,20100511,104000,9.588,9.589,9.588,9.589
EURZAR,20100511,104100,9.589,9.589,9.587,9.587
EURZAR,20100511,104200,9.586,9.586,9.584,9.585
EURZAR,20100511,104300,9.585,9.587,9.584,9.587
EURZAR,20100511,104400,9.588,9.588,9.580,9.581
EURZAR,20100511,104500,9.582,9.582,9.578,9.581
EURZAR,20100511,104600,9.580,9.585,9.579,9.585
EURZAR,20100511,104700,9.586,9.589,9.586,9.588
EURZAR,20100511,104800,9.589,9.591,9.589,9.589
EURZAR,20100511,104900,9.589,9.591,9.589,9.590
EURZAR,20100511,105000,9.592,9.592,9.592,9.592
EURZAR,20100511,105100,9.594,9.594,9.592,9.594
EURZAR,20100511,105200,9.594,9.595,9.594,9.595
EURZAR,20100511,105300,9.595,9.597,9.594,9.597
EURZAR,20100511,105400,9.598,9.601,9.598,9.601
EURZAR,20100511,105500,9.602,9.604,9.600,9.602
EURZAR,20100511,105600,9.601,9.601,9.596,9.597
EURZAR,20100511,105700,9.597,9.597,9.592,9.592
EURZAR,20100511,105800,9.591,9.597,9.591,9.597
EURZAR,20100511,105900,9.598,9.600,9.596,9.596
EURZAR,20100511,110000,9.595,9.596,9.591,9.591
EURZAR,20100511,110100,9.590,9.590,9.583,9.583
EURZAR,20100511,110200,9.576,9.578,9.576,9.578
EURZAR,20100511,110300,9.580,9.582,9.580,9.580
EURZAR,20100511,110400,9.581,9.583,9.581,9.582
EURZAR,20100511,110500,9.582,9.583,9.581,9.581
EURZAR,20100511,110600,9.581,9.582,9.580,9.581
EURZAR,20100511,110700,9.583,9.584,9.583,9.583
EURZAR,20100511,110800,9.583,9.583,9.581,9.581
EURZAR,20100511,110900,9.581,9.581,9.578,9.580
EURZAR,20100511,111000,9.580,9.580,9.580,9.580
EURZAR,20100511,111100,9.581,9.582,9.581,9.582
EURZAR,20100511,111200,9.582,9.583,9.582,9.583
EURZAR,20100511,111300,9.584,9.587,9.584,9.587
EURZAR,20100511,111400,9.588,9.589,9.586,9.586
EURZAR,20100511,111500,9.585,9.586,9.585,9.585
EURZAR,20100511,111600,9.584,9.584,9.582,9.582
EURZAR,20100511,111700,9.583,9.590,9.583,9.590
EURZAR,20100511,111800,9.591,9.591,9.590,9.590
EURZAR,20100511,111900,9.590,9.596,9.590,9.596
EURZAR,20100511,112000,9.588,9.588,9.581,9.582
EURZAR,20100511,112100,9.583,9.585,9.583,9.585
EURZAR,20100511,112200,9.584,9.585,9.581,9.581
EURZAR,20100511,112300,9.582,9.582,9.582,9.582
EURZAR,20100511,112400,9.582,9.585,9.582,9.585
EURZAR,20100511,112500,9.586,9.586,9.583,9.583
EURZAR,20100511,112600,9.585,9.588,9.585,9.587
EURZAR,20100511,112700,9.587,9.587,9.585,9.585
EURZAR,20100511,112800,9.583,9.583,9.582,9.583
EURZAR,20100511,112900,9.582,9.582,9.573,9.574
EURZAR,20100511,113000,9.575,9.575,9.571,9.573
EURZAR,20100511,113100,9.574,9.576,9.569,9.569
EURZAR,20100511,113200,9.568,9.568,9.566,9.567
EURZAR,20100511,113300,9.568,9.572,9.568,9.572
EURZAR,20100511,113400,9.573,9.580,9.573,9.580
EURZAR,20100511,113500,9.580,9.583,9.580,9.583
EURZAR,20100511,113600,9.582,9.586,9.582,9.586
EURZAR,20100511,113700,9.587,9.589,9.587,9.589
EURZAR,20100511,113800,9.589,9.593,9.589,9.592
EURZAR,20100511,113900,9.592,9.592,9.590,9.590
EURZAR,20100511,114000,9.589,9.589,9.588,9.589
EURZAR,20100511,114100,9.590,9.592,9.590,9.592
EURZAR,20100511,114200,9.593,9.593,9.591,9.592
EURZAR,20100511,114300,9.591,9.592,9.591,9.592
EURZAR,20100511,114400,9.592,9.593,9.592,9.593
EURZAR,20100511,114500,9.593,9.593,9.591,9.591
EURZAR,20100511,114600,9.590,9.590,9.590,9.590
EURZAR,20100511,114700,9.590,9.590,9.589,9.589
EURZAR,20100511,114800,9.589,9.589,9.588,9.589
EURZAR,20100511,114900,9.590,9.591,9.590,9.591
EURZAR,20100511,115000,9.592,9.594,9.589,9.589
EURZAR,20100511,115100,9.588,9.590,9.588,9.590
EURZAR,20100511,115200,9.589,9.589,9.589,9.589
EURZAR,20100511,115300,9.589,9.592,9.589,9.592
EURZAR,20100511,115400,9.592,9.592,9.590,9.590
EURZAR,20100511,115500,9.590,9.590,9.590,9.590
EURZAR,20100511,115600,9.587,9.587,9.574,9.574
EURZAR,20100511,115700,9.574,9.588,9.574,9.588
EURZAR,20100511,115800,9.588,9.589,9.588,9.588
EURZAR,20100511,115900,9.588,9.588,9.587,9.587
EURZAR,20100511,120000,9.586,9.586,9.585,9.585
EURZAR,20100511,120100,9.584,9.584,9.581,9.581
EURZAR,20100511,120200,9.580,9.581,9.579,9.579
EURZAR,20100511,120300,9.579,9.582,9.579,9.582
EURZAR,20100511,120400,9.583,9.583,9.580,9.580
EURZAR,20100511,120500,9.580,9.580,9.580,9.580
EURZAR,20100511,120600,9.580,9.580,9.580,9.580
EURZAR,20100511,120700,9.581,9.581,9.580,9.580
EURZAR,20100511,120800,9.580,9.581,9.580,9.580
EURZAR,20100511,120900,9.576,9.577,9.575,9.577
EURZAR,20100511,121000,9.579,9.580,9.576,9.576
EURZAR,20100511,121100,9.576,9.580,9.576,9.580
EURZAR,20100511,121200,9.579,9.579,9.575,9.575
EURZAR,20100511,121300,9.575,9.578,9.575,9.576
EURZAR,20100511,121400,9.577,9.578,9.575,9.578
EURZAR,20100511,121500,9.577,9.579,9.577,9.578
EURZAR,20100511,121600,9.579,9.583,9.579,9.583
EURZAR,20100511,121700,9.584,9.587,9.584,9.587
EURZAR,20100511,121800,9.585,9.585,9.584,9.584
EURZAR,20100511,121900,9.583,9.588,9.583,9.588
EURZAR,20100511,122000,9.587,9.588,9.586,9.587
EURZAR,20100511,122100,9.586,9.586,9.576,9.576
EURZAR,20100511,122200,9.578,9.582,9.578,9.582
EURZAR,20100511,122300,9.581,9.583,9.580,9.580
EURZAR,20100511,122400,9.579,9.579,9.575,9.576
EURZAR,20100511,122500,9.576,9.578,9.576,9.576
EURZAR,20100511,122600,9.577,9.579,9.577,9.579
EURZAR,20100511,122700,9.580,9.580,9.578,9.579
EURZAR,20100511,122800,9.579,9.579,9.579,9.579
EURZAR,20100511,122900,9.580,9.580,9.579,9.579
EURZAR,20100511,123000,9.580,9.581,9.580,9.581
EURZAR,20100511,123100,9.580,9.580,9.576,9.577
EURZAR,20100511,123200,9.576,9.576,9.573,9.575
EURZAR,20100511,123300,9.576,9.577,9.576,9.577
EURZAR,20100511,123400,9.578,9.578,9.574,9.574
EURZAR,20100511,123500,9.573,9.575,9.569,9.575
EURZAR,20100511,123600,9.575,9.575,9.574,9.574
EURZAR,20100511,123700,9.574,9.574,9.573,9.573
EURZAR,20100511,123800,9.573,9.575,9.573,9.575
EURZAR,20100511,123900,9.576,9.577,9.576,9.577
EURZAR,20100511,124000,9.577,9.579,9.577,9.579
EURZAR,20100511,124100,9.579,9.580,9.579,9.580
EURZAR,20100511,124200,9.580,9.580,9.578,9.578
EURZAR,20100511,124300,9.577,9.577,9.576,9.576
EURZAR,20100511,124400,9.577,9.577,9.576,9.576
EURZAR,20100511,124500,9.577,9.580,9.577,9.579
EURZAR,20100511,124600,9.578,9.578,9.576,9.576
EURZAR,20100511,124700,9.576,9.576,9.575,9.575
EURZAR,20100511,124800,9.575,9.575,9.572,9.572
EURZAR,20100511,124900,9.570,9.574,9.570,9.574
EURZAR,20100511,125000,9.573,9.575,9.572,9.575
EURZAR,20100511,125100,9.574,9.576,9.573,9.576
EURZAR,20100511,125200,9.577,9.581,9.577,9.581
EURZAR,20100511,125300,9.582,9.582,9.581,9.581
EURZAR,20100511,125400,9.582,9.583,9.582,9.582
EURZAR,20100511,125500,9.581,9.581,9.580,9.580
EURZAR,20100511,125600,9.580,9.580,9.579,9.579
EURZAR,20100511,125700,9.579,9.579,9.577,9.577
EURZAR,20100511,125800,9.578,9.578,9.578,9.578
EURZAR,20100511,125900,9.578,9.586,9.578,9.583
EURZAR,20100511,130000,9.582,9.582,9.581,9.582
EURZAR,20100511,130100,9.585,9.594,9.585,9.593
EURZAR,20100511,130200,9.589,9.589,9.585,9.589
EURZAR,20100511,130300,9.592,9.593,9.581,9.581
EURZAR,20100511,130400,9.580,9.594,9.580,9.594
EURZAR,20100511,130500,9.595,9.595,9.590,9.590
EURZAR,20100511,130600,9.591,9.594,9.589,9.589
EURZAR,20100511,130700,9.587,9.589,9.586,9.586
EURZAR,20100511,130800,9.585,9.586,9.585,9.586
EURZAR,20100511,130900,9.586,9.588,9.586,9.588
EURZAR,20100511,131000,9.589,9.591,9.589,9.590
EURZAR,20100511,131100,9.591,9.591,9.588,9.588
EURZAR,20100511,131200,9.588,9.589,9.588,9.589
EURZAR,20100511,131300,9.588,9.590,9.588,9.590
EURZAR,20100511,131400,9.590,9.590,9.589,9.589
EURZAR,20100511,131500,9.590,9.590,9.587,9.589
EURZAR,20100511,131600,9.588,9.588,9.587,9.588
EURZAR,20100511,131700,9.589,9.590,9.588,9.588
EURZAR,20100511,131800,9.587,9.591,9.587,9.590
EURZAR,20100511,131900,9.589,9.590,9.586,9.587
EURZAR,20100511,132000,9.590,9.591,9.586,9.586
EURZAR,20100511,132100,9.585,9.586,9.584,9.586
EURZAR,20100511,132200,9.585,9.587,9.585,9.587
EURZAR,20100511,132300,9.586,9.586,9.584,9.584
EURZAR,20100511,132400,9.583,9.584,9.583,9.584
EURZAR,20100511,132500,9.583,9.583,9.583,9.583
EURZAR,20100511,132600,9.583,9.586,9.581,9.581
EURZAR,20100511,132700,9.584,9.588,9.583,9.588
EURZAR,20100511,132800,9.586,9.590,9.583,9.590
EURZAR,20100511,132900,9.589,9.589,9.587,9.588
EURZAR,20100511,133000,9.589,9.590,9.588,9.588
EURZAR,20100511,133100,9.588,9.588,9.587,9.587
EURZAR,20100511,133200,9.587,9.589,9.587,9.588
EURZAR,20100511,133300,9.589,9.589,9.587,9.587
EURZAR,20100511,133400,9.587,9.588,9.582,9.585
EURZAR,20100511,133500,9.585,9.585,9.583,9.583
EURZAR,20100511,133600,9.584,9.584,9.582,9.583
EURZAR,20100511,133700,9.583,9.583,9.581,9.582
EURZAR,20100511,133800,9.585,9.588,9.585,9.586
EURZAR,20100511,133900,9.586,9.587,9.585,9.585
EURZAR,20100511,134000,9.584,9.586,9.584,9.586
EURZAR,20100511,134100,9.586,9.586,9.583,9.585
EURZAR,20100511,134200,9.586,9.590,9.586,9.590
EURZAR,20100511,134300,9.589,9.589,9.587,9.589
EURZAR,20100511,134400,9.590,9.592,9.590,9.592
EURZAR,20100511,134500,9.592,9.592,9.590,9.590
EURZAR,20100511,134600,9.590,9.590,9.589,9.589
EURZAR,20100511,134700,9.589,9.590,9.589,9.590
EURZAR,20100511,134800,9.590,9.591,9.590,9.591
EURZAR,20100511,134900,9.592,9.592,9.589,9.589
EURZAR,20100511,135000,9.589,9.590,9.589,9.590
EURZAR,20100511,135100,9.590,9.592,9.589,9.592
EURZAR,20100511,135200,9.590,9.590,9.588,9.588
EURZAR,20100511,135300,9.588,9.591,9.588,9.591
EURZAR,20100511,135400,9.592,9.597,9.592,9.597
EURZAR,20100511,135500,9.595,9.595,9.589,9.593
EURZAR,20100511,135600,9.594,9.596,9.593,9.593
EURZAR,20100511,135700,9.594,9.594,9.593,9.593
EURZAR,20100511,135800,9.592,9.592,9.586,9.586
EURZAR,20100511,135900,9.587,9.590,9.587,9.590
EURZAR,20100511,140000,9.590,9.591,9.590,9.590
EURZAR,20100511,140100,9.589,9.590,9.589,9.589
EURZAR,20100511,140200,9.588,9.588,9.587,9.588
EURZAR,20100511,140300,9.589,9.595,9.589,9.594
EURZAR,20100511,140400,9.593,9.593,9.590,9.591
EURZAR,20100511,140500,9.591,9.595,9.590,9.595
EURZAR,20100511,140600,9.595,9.595,9.595,9.595
EURZAR,20100511,140700,9.595,9.596,9.595,9.595
EURZAR,20100511,140800,9.594,9.595,9.592,9.594
EURZAR,20100511,140900,9.595,9.599,9.592,9.592
EURZAR,20100511,141000,9.590,9.592,9.590,9.592
EURZAR,20100511,141100,9.593,9.599,9.593,9.599
EURZAR,20100511,141200,9.600,9.606,9.597,9.606
EURZAR,20100511,141300,9.607,9.607,9.604,9.605
EURZAR,20100511,141400,9.607,9.609,9.607,9.609
EURZAR,20100511,141500,9.608,9.608,9.605,9.607
EURZAR,20100511,141600,9.608,9.609,9.606,9.606
EURZAR,20100511,141700,9.607,9.609,9.607,9.608
EURZAR,20100511,141800,9.609,9.611,9.609,9.611
EURZAR,20100511,141900,9.611,9.613,9.611,9.612
EURZAR,20100511,142000,9.611,9.611,9.609,9.610
EURZAR,20100511,142100,9.611,9.613,9.611,9.613
EURZAR,20100511,142200,9.614,9.617,9.610,9.617
EURZAR,20100511,142300,9.618,9.625,9.617,9.623
EURZAR,20100511,142400,9.621,9.624,9.621,9.624
EURZAR,20100511,142500,9.625,9.625,9.624,9.624
EURZAR,20100511,142600,9.622,9.622,9.618,9.618
EURZAR,20100511,142700,9.620,9.628,9.620,9.628
EURZAR,20100511,142800,9.628,9.630,9.627,9.627
EURZAR,20100511,142900,9.626,9.626,9.621,9.624
EURZAR,20100511,143000,9.625,9.628,9.625,9.628
EURZAR,20100511,143100,9.628,9.629,9.628,9.629
EURZAR,20100511,143200,9.630,9.630,9.628,9.628
EURZAR,20100511,143300,9.628,9.628,9.625,9.625
EURZAR,20100511,143400,9.626,9.628,9.625,9.625
EURZAR,20100511,143500,9.625,9.625,9.625,9.625
EURZAR,20100511,143600,9.627,9.629,9.618,9.618
EURZAR,20100511,143700,9.622,9.630,9.622,9.629
EURZAR,20100511,143800,9.630,9.631,9.625,9.625
EURZAR,20100511,143900,9.626,9.630,9.625,9.630
EURZAR,20100511,144000,9.629,9.630,9.628,9.630
EURZAR,20100511,144100,9.628,9.628,9.627,9.627
EURZAR,20100511,144200,9.627,9.627,9.625,9.625
EURZAR,20100511,144300,9.624,9.624,9.622,9.622
EURZAR,20100511,144400,9.622,9.623,9.622,9.622
EURZAR,20100511,144500,9.621,9.623,9.621,9.623
EURZAR,20100511,144600,9.623,9.624,9.623,9.624
EURZAR,20100511,144700,9.624,9.624,9.624,9.624
EURZAR,20100511,144800,9.623,9.623,9.618,9.621
EURZAR,20100511,144900,9.622,9.627,9.622,9.627
EURZAR,20100511,145000,9.628,9.628,9.624,9.624
EURZAR,20100511,145100,9.625,9.628,9.625,9.628
EURZAR,20100511,145200,9.629,9.629,9.628,9.628
EURZAR,20100511,145300,9.628,9.628,9.625,9.625
EURZAR,20100511,145400,9.625,9.625,9.623,9.623
EURZAR,20100511,145500,9.622,9.622,9.618,9.618
EURZAR,20100511,145600,9.620,9.622,9.618,9.622
EURZAR,20100511,145700,9.623,9.625,9.623,9.625
EURZAR,20100511,145800,9.625,9.626,9.625,9.625
EURZAR,20100511,145900,9.625,9.627,9.625,9.626
EURZAR,20100511,150000,9.625,9.625,9.620,9.621
EURZAR,20100511,150100,9.621,9.622,9.621,9.621
EURZAR,20100511,150200,9.620,9.622,9.620,9.622
EURZAR,20100511,150300,9.621,9.632,9.620,9.632
EURZAR,20100511,150400,9.632,9.635,9.632,9.635
EURZAR,20100511,150500,9.635,9.635,9.634,9.634
EURZAR,20100511,150600,9.635,9.636,9.635,9.636
EURZAR,20100511,150700,9.637,9.637,9.634,9.636
EURZAR,20100511,150800,9.636,9.637,9.631,9.631
EURZAR,20100511,150900,9.630,9.630,9.627,9.628
EURZAR,20100511,151000,9.628,9.630,9.628,9.630
EURZAR,20100511,151100,9.631,9.631,9.630,9.630
EURZAR,20100511,151200,9.631,9.636,9.631,9.635
EURZAR,20100511,151300,9.628,9.628,9.620,9.628
EURZAR,20100511,151400,9.628,9.633,9.628,9.633
EURZAR,20100511,151500,9.632,9.632,9.630,9.631
EURZAR,20100511,151600,9.632,9.632,9.627,9.627
EURZAR,20100511,151700,9.626,9.631,9.626,9.631
EURZAR,20100511,151800,9.632,9.634,9.632,9.634
EURZAR,20100511,151900,9.634,9.634,9.632,9.632
EURZAR,20100511,152000,9.632,9.634,9.632,9.632
EURZAR,20100511,152100,9.631,9.632,9.628,9.632
EURZAR,20100511,152200,9.632,9.632,9.630,9.630
EURZAR,20100511,152300,9.630,9.632,9.630,9.632
EURZAR,20100511,152400,9.632,9.632,9.631,9.631
EURZAR,20100511,152500,9.631,9.632,9.631,9.632
EURZAR,20100511,152600,9.632,9.634,9.632,9.634
EURZAR,20100511,152700,9.635,9.635,9.627,9.633
EURZAR,20100511,152800,9.636,9.637,9.632,9.632
EURZAR,20100511,152900,9.632,9.635,9.631,9.631
EURZAR,20100511,153000,9.630,9.631,9.627,9.628
EURZAR,20100511,153100,9.628,9.628,9.625,9.625
EURZAR,20100511,153200,9.624,9.627,9.624,9.627
EURZAR,20100511,153300,9.630,9.633,9.628,9.633
EURZAR,20100511,153400,9.634,9.634,9.623,9.623
EURZAR,20100511,153500,9.622,9.625,9.621,9.625
EURZAR,20100511,153600,9.626,9.627,9.626,9.626
EURZAR,20100511,153700,9.625,9.625,9.614,9.614
EURZAR,20100511,153800,9.613,9.613,9.612,9.613
EURZAR,20100511,153900,9.614,9.616,9.612,9.613
EURZAR,20100511,154000,9.615,9.615,9.614,9.615
EURZAR,20100511,154100,9.617,9.618,9.616,9.618
EURZAR,20100511,154200,9.616,9.616,9.614,9.616
EURZAR,20100511,154300,9.616,9.616,9.614,9.615
EURZAR,20100511,154400,9.614,9.614,9.614,9.614
EURZAR,20100511,154500,9.614,9.614,9.611,9.611
EURZAR,20100511,154600,9.610,9.610,9.610,9.610
EURZAR,20100511,154700,9.611,9.614,9.611,9.614
EURZAR,20100511,154800,9.614,9.617,9.608,9.608
EURZAR,20100511,154900,9.608,9.611,9.605,9.605
EURZAR,20100511,155000,9.604,9.604,9.601,9.602
EURZAR,20100511,155100,9.603,9.604,9.599,9.604
EURZAR,20100511,155200,9.605,9.608,9.605,9.607
EURZAR,20100511,155300,9.606,9.609,9.605,9.607
EURZAR,20100511,155400,9.608,9.608,9.605,9.605
EURZAR,20100511,155500,9.604,9.606,9.603,9.606
EURZAR,20100511,155600,9.606,9.606,9.601,9.601
EURZAR,20100511,155700,9.602,9.602,9.600,9.600
EURZAR,20100511,155800,9.600,9.601,9.600,9.601
EURZAR,20100511,155900,9.600,9.600,9.596,9.597
EURZAR,20100511,160000,9.596,9.596,9.594,9.594
EURZAR,20100511,160100,9.594,9.596,9.592,9.596
EURZAR,20100511,160200,9.596,9.599,9.596,9.597
EURZAR,20100511,160300,9.598,9.598,9.595,9.597
EURZAR,20100511,160400,9.598,9.599,9.597,9.597
EURZAR,20100511,160500,9.596,9.597,9.593,9.597
EURZAR,20100511,160600,9.598,9.601,9.598,9.598
EURZAR,20100511,160700,9.598,9.598,9.595,9.596
EURZAR,20100511,160800,9.595,9.599,9.595,9.598
EURZAR,20100511,160900,9.599,9.604,9.599,9.604
EURZAR,20100511,161000,9.606,9.606,9.603,9.603
EURZAR,20100511,161100,9.604,9.606,9.602,9.604
EURZAR,20100511,161200,9.605,9.610,9.605,9.608
EURZAR,20100511,161300,9.607,9.607,9.604,9.607
EURZAR,20100511,161400,9.608,9.609,9.608,9.608
EURZAR,20100511,161500,9.609,9.609,9.604,9.604
EURZAR,20100511,161600,9.604,9.604,9.602,9.602
EURZAR,20100511,161700,9.601,9.601,9.590,9.590
EURZAR,20100511,161800,9.589,9.589,9.579,9.581
EURZAR,20100511,161900,9.582,9.583,9.578,9.579
EURZAR,20100511,162000,9.578,9.578,9.576,9.576
EURZAR,20100511,162100,9.576,9.576,9.575,9.576
EURZAR,20100511,162200,9.576,9.576,9.571,9.571
EURZAR,20100511,162300,9.568,9.568,9.561,9.562
EURZAR,20100511,162400,9.561,9.569,9.561,9.569
EURZAR,20100511,162500,9.566,9.568,9.566,9.568
EURZAR,20100511,162600,9.567,9.569,9.565,9.569
EURZAR,20100511,162700,9.568,9.569,9.568,9.569
EURZAR,20100511,162800,9.569,9.578,9.569,9.576
EURZAR,20100511,162900,9.577,9.581,9.576,9.581
EURZAR,20100511,163000,9.581,9.581,9.580,9.581
EURZAR,20100511,163100,9.581,9.582,9.581,9.582
EURZAR,20100511,163200,9.581,9.583,9.581,9.583
EURZAR,20100511,163300,9.584,9.584,9.581,9.581
EURZAR,20100511,163400,9.581,9.582,9.578,9.578
EURZAR,20100511,163500,9.577,9.579,9.576,9.576
EURZAR,20100511,163600,9.575,9.579,9.574,9.579
EURZAR,20100511,163700,9.578,9.579,9.576,9.579
EURZAR,20100511,163800,9.579,9.579,9.576,9.578
EURZAR,20100511,163900,9.579,9.579,9.576,9.578
EURZAR,20100511,164000,9.579,9.580,9.579,9.580
EURZAR,20100511,164100,9.581,9.582,9.567,9.570
EURZAR,20100511,164200,9.572,9.576,9.571,9.576
EURZAR,20100511,164300,9.577,9.577,9.577,9.577
EURZAR,20100511,164400,9.577,9.578,9.574,9.574
EURZAR,20100511,164500,9.575,9.577,9.573,9.573
EURZAR,20100511,164600,9.572,9.578,9.572,9.576
EURZAR,20100511,164700,9.575,9.576,9.575,9.576
EURZAR,20100511,164800,9.577,9.580,9.576,9.576
EURZAR,20100511,164900,9.575,9.575,9.571,9.571
EURZAR,20100511,165000,9.570,9.574,9.570,9.574
EURZAR,20100511,165100,9.575,9.575,9.573,9.573
EURZAR,20100511,165200,9.572,9.574,9.571,9.574
EURZAR,20100511,165300,9.574,9.574,9.568,9.568
EURZAR,20100511,165400,9.569,9.569,9.567,9.569
EURZAR,20100511,165500,9.569,9.569,9.566,9.569
EURZAR,20100511,165600,9.569,9.569,9.568,9.569
EURZAR,20100511,165700,9.570,9.576,9.570,9.576
EURZAR,20100511,165800,9.575,9.576,9.573,9.576
EURZAR,20100511,165900,9.574,9.579,9.574,9.579
EURZAR,20100511,170000,9.581,9.593,9.581,9.592
EURZAR,20100511,170100,9.589,9.590,9.586,9.586
EURZAR,20100511,170200,9.585,9.587,9.585,9.587
EURZAR,20100511,170300,9.588,9.589,9.588,9.588
EURZAR,20100511,170400,9.589,9.591,9.589,9.591
EURZAR,20100511,170500,9.592,9.592,9.588,9.588
EURZAR,20100511,170600,9.587,9.592,9.587,9.592
EURZAR,20100511,170700,9.593,9.595,9.586,9.586
EURZAR,20100511,170800,9.585,9.586,9.579,9.586
EURZAR,20100511,170900,9.584,9.584,9.581,9.581
EURZAR,20100511,171000,9.580,9.584,9.580,9.582
EURZAR,20100511,171100,9.583,9.585,9.582,9.583
EURZAR,20100511,171200,9.583,9.583,9.581,9.582
EURZAR,20100511,171300,9.583,9.583,9.579,9.579
EURZAR,20100511,171400,9.579,9.580,9.579,9.579
EURZAR,20100511,171500,9.580,9.581,9.580,9.581
EURZAR,20100511,171600,9.581,9.581,9.579,9.580
EURZAR,20100511,171700,9.581,9.586,9.581,9.585
EURZAR,20100511,171800,9.584,9.585,9.579,9.579
EURZAR,20100511,171900,9.578,9.578,9.576,9.576
EURZAR,20100511,172000,9.575,9.576,9.575,9.576
EURZAR,20100511,172100,9.577,9.579,9.577,9.579
EURZAR,20100511,172200,9.577,9.577,9.576,9.577
EURZAR,20100511,172300,9.578,9.578,9.578,9.578
EURZAR,20100511,172400,9.579,9.579,9.575,9.575
EURZAR,20100511,172500,9.576,9.580,9.576,9.578
EURZAR,20100511,172600,9.576,9.579,9.575,9.579
EURZAR,20100511,172700,9.580,9.585,9.580,9.585
EURZAR,20100511,172800,9.586,9.587,9.584,9.584
EURZAR,20100511,172900,9.585,9.587,9.580,9.581
EURZAR,20100511,173000,9.582,9.585,9.582,9.585
EURZAR,20100511,173100,9.586,9.587,9.586,9.586
EURZAR,20100511,173200,9.585,9.585,9.584,9.584
EURZAR,20100511,173300,9.584,9.584,9.583,9.583
EURZAR,20100511,173400,9.585,9.589,9.585,9.589
EURZAR,20100511,173500,9.589,9.591,9.589,9.591
EURZAR,20100511,173600,9.591,9.591,9.590,9.591
EURZAR,20100511,173700,9.592,9.597,9.592,9.597
EURZAR,20100511,173800,9.598,9.600,9.593,9.593
EURZAR,20100511,173900,9.596,9.597,9.594,9.595
EURZAR,20100511,174000,9.595,9.595,9.590,9.590
EURZAR,20100511,174100,9.589,9.590,9.589,9.590
EURZAR,20100511,174200,9.590,9.593,9.590,9.593
EURZAR,20100511,174300,9.594,9.595,9.594,9.594
EURZAR,20100511,174400,9.593,9.594,9.590,9.590
EURZAR,20100511,174500,9.589,9.589,9.588,9.589
EURZAR,20100511,174600,9.589,9.591,9.589,9.591
EURZAR,20100511,174700,9.590,9.590,9.589,9.589
EURZAR,20100511,174800,9.588,9.588,9.586,9.586
EURZAR,20100511,174900,9.583,9.585,9.583,9.585
EURZAR,20100511,175000,9.587,9.590,9.587,9.589
EURZAR,20100511,175100,9.589,9.590,9.588,9.590
EURZAR,20100511,175200,9.590,9.591,9.589,9.589
EURZAR,20100511,175300,9.588,9.588,9.587,9.587
EURZAR,20100511,175400,9.587,9.587,9.584,9.586
EURZAR,20100511,175500,9.585,9.585,9.581,9.581
EURZAR,20100511,175600,9.580,9.580,9.579,9.579
EURZAR,20100511,175700,9.579,9.585,9.579,9.585
EURZAR,20100511,175800,9.586,9.589,9.586,9.589
EURZAR,20100511,175900,9.588,9.588,9.582,9.583
EURZAR,20100511,180000,9.582,9.582,9.578,9.578
EURZAR,20100511,180100,9.577,9.577,9.576,9.576
EURZAR,20100511,180200,9.576,9.577,9.576,9.577
EURZAR,20100511,180300,9.578,9.578,9.576,9.576
EURZAR,20100511,180400,9.576,9.577,9.576,9.577
EURZAR,20100511,180500,9.576,9.576,9.575,9.575
EURZAR,20100511,180600,9.573,9.573,9.570,9.570
EURZAR,20100511,180700,9.571,9.575,9.571,9.575
EURZAR,20100511,180800,9.576,9.576,9.575,9.575
EURZAR,20100511,180900,9.576,9.576,9.575,9.575
EURZAR,20100511,181000,9.573,9.573,9.568,9.568
EURZAR,20100511,181100,9.568,9.571,9.568,9.569
EURZAR,20100511,181200,9.569,9.569,9.565,9.565
EURZAR,20100511,181300,9.564,9.564,9.560,9.561
EURZAR,20100511,181400,9.559,9.559,9.557,9.557
EURZAR,20100511,181500,9.556,9.556,9.555,9.555
EURZAR,20100511,181600,9.555,9.555,9.550,9.550
EURZAR,20100511,181700,9.551,9.553,9.550,9.552
EURZAR,20100511,181800,9.553,9.555,9.553,9.555
EURZAR,20100511,181900,9.555,9.555,9.553,9.553
EURZAR,20100511,182000,9.552,9.552,9.551,9.551
EURZAR,20100511,182100,9.551,9.551,9.550,9.550
EURZAR,20100511,182200,9.549,9.549,9.548,9.548
EURZAR,20100511,182300,9.549,9.549,9.547,9.548
EURZAR,20100511,182400,9.549,9.550,9.549,9.550
EURZAR,20100511,182500,9.550,9.551,9.550,9.551
EURZAR,20100511,182600,9.552,9.553,9.551,9.551
EURZAR,20100511,182700,9.550,9.552,9.549,9.552
EURZAR,20100511,182800,9.553,9.554,9.553,9.553
EURZAR,20100511,182900,9.552,9.555,9.552,9.555
EURZAR,20100511,183000,9.556,9.560,9.556,9.558
EURZAR,20100511,183100,9.559,9.562,9.559,9.559
EURZAR,20100511,183200,9.556,9.560,9.556,9.560
EURZAR,20100511,183300,9.559,9.559,9.557,9.557
EURZAR,20100511,183400,9.557,9.557,9.556,9.557
EURZAR,20100511,183500,9.558,9.559,9.558,9.559
EURZAR,20100511,183600,9.559,9.559,9.558,9.558
EURZAR,20100511,183700,9.558,9.558,9.558,9.558
EURZAR,20100511,183800,9.559,9.559,9.559,9.559
EURZAR,20100511,183900,9.560,9.564,9.560,9.564
EURZAR,20100511,184000,9.565,9.568,9.565,9.566
EURZAR,20100511,184100,9.565,9.566,9.564,9.565
EURZAR,20100511,184200,9.566,9.569,9.564,9.564
EURZAR,20100511,184300,9.563,9.563,9.559,9.559
EURZAR,20100511,184400,9.559,9.559,9.557,9.559
EURZAR,20100511,184500,9.560,9.563,9.560,9.563
EURZAR,20100511,184600,9.564,9.564,9.562,9.562
EURZAR,20100511,184700,9.561,9.561,9.560,9.560
EURZAR,20100511,184800,9.561,9.562,9.558,9.558
EURZAR,20100511,184900,9.557,9.557,9.551,9.553
EURZAR,20100511,185000,9.554,9.558,9.554,9.558
EURZAR,20100511,185100,9.559,9.559,9.557,9.557
EURZAR,20100511,185200,9.556,9.557,9.556,9.556
EURZAR,20100511,185300,9.555,9.555,9.543,9.543
EURZAR,20100511,185400,9.543,9.545,9.543,9.544
EURZAR,20100511,185500,9.545,9.548,9.545,9.548
EURZAR,20100511,185600,9.547,9.547,9.544,9.544
EURZAR,20100511,185700,9.544,9.544,9.543,9.543
EURZAR,20100511,185800,9.544,9.545,9.544,9.545
EURZAR,20100511,185900,9.544,9.544,9.537,9.537
EURZAR,20100511,190000,9.536,9.537,9.535,9.535
EURZAR,20100511,190100,9.534,9.534,9.531,9.531
EURZAR,20100511,190200,9.531,9.533,9.531,9.532
EURZAR,20100511,190300,9.531,9.531,9.531,9.531
EURZAR,20100511,190400,9.531,9.531,9.531,9.531
EURZAR,20100511,190500,9.531,9.531,9.530,9.530
EURZAR,20100511,190600,9.530,9.530,9.528,9.528
EURZAR,20100511,190700,9.528,9.528,9.526,9.526
EURZAR,20100511,190800,9.526,9.526,9.525,9.525
EURZAR,20100511,190900,9.525,9.529,9.525,9.529
EURZAR,20100511,191000,9.530,9.531,9.530,9.531
EURZAR,20100511,191100,9.531,9.531,9.531,9.531
EURZAR,20100511,191200,9.532,9.537,9.532,9.536
EURZAR,20100511,191300,9.535,9.535,9.534,9.534
EURZAR,20100511,191400,9.533,9.533,9.530,9.530
EURZAR,20100511,191500,9.529,9.529,9.528,9.528
EURZAR,20100511,191600,9.528,9.531,9.528,9.531
EURZAR,20100511,191700,9.532,9.532,9.530,9.530
EURZAR,20100511,191800,9.529,9.529,9.527,9.527
EURZAR,20100511,191900,9.526,9.526,9.525,9.526
EURZAR,20100511,192000,9.527,9.527,9.526,9.526
EURZAR,20100511,192100,9.527,9.527,9.524,9.524
EURZAR,20100511,192200,9.524,9.524,9.523,9.523
EURZAR,20100511,192300,9.522,9.523,9.522,9.523
EURZAR,20100511,192400,9.523,9.524,9.523,9.524
EURZAR,20100511,192500,9.524,9.524,9.523,9.524
EURZAR,20100511,192600,9.523,9.523,9.520,9.521
EURZAR,20100511,192700,9.522,9.523,9.522,9.523
EURZAR,20100511,192800,9.523,9.523,9.523,9.523
EURZAR,20100511,192900,9.524,9.525,9.524,9.524
EURZAR,20100511,193000,9.524,9.524,9.523,9.523
EURZAR,20100511,193100,9.523,9.523,9.522,9.522
EURZAR,20100511,193200,9.522,9.524,9.522,9.524
EURZAR,20100511,193300,9.525,9.525,9.524,9.524
EURZAR,20100511,193400,9.524,9.524,9.524,9.524
EURZAR,20100511,193500,9.523,9.523,9.522,9.522
EURZAR,20100511,193600,9.522,9.522,9.519,9.519
EURZAR,20100511,193700,9.518,9.518,9.516,9.516
EURZAR,20100511,193800,9.514,9.514,9.510,9.510
EURZAR,20100511,193900,9.511,9.514,9.511,9.514
EURZAR,20100511,194000,9.514,9.514,9.514,9.514
EURZAR,20100511,194100,9.513,9.513,9.509,9.510
EURZAR,20100511,194200,9.511,9.515,9.511,9.515
EURZAR,20100511,194300,9.515,9.516,9.510,9.510
EURZAR,20100511,194400,9.510,9.510,9.509,9.509
EURZAR,20100511,194500,9.510,9.510,9.508,9.509
EURZAR,20100511,194600,9.511,9.517,9.511,9.517
EURZAR,20100511,194700,9.518,9.523,9.518,9.523
EURZAR,20100511,194800,9.522,9.522,9.516,9.516
EURZAR,20100511,194900,9.515,9.515,9.512,9.512
EURZAR,20100511,195000,9.513,9.516,9.512,9.516
EURZAR,20100511,195100,9.517,9.519,9.517,9.518
EURZAR,20100511,195200,9.518,9.518,9.517,9.517
EURZAR,20100511,195300,9.517,9.517,9.517,9.517
EURZAR,20100511,195400,9.517,9.517,9.514,9.514
EURZAR,20100511,195500,9.513,9.514,9.512,9.514
EURZAR,20100511,195600,9.514,9.514,9.510,9.510
EURZAR,20100511,195700,9.510,9.510,9.510,9.510
EURZAR,20100511,195800,9.511,9.514,9.511,9.514
EURZAR,20100511,195900,9.514,9.515,9.514,9.515
EURZAR,20100511,200000,9.516,9.519,9.516,9.518
EURZAR,20100511,200100,9.518,9.518,9.517,9.518
EURZAR,20100511,200200,9.518,9.521,9.518,9.521
EURZAR,20100511,200300,9.523,9.523,9.520,9.520
EURZAR,20100511,200400,9.521,9.521,9.520,9.520
EURZAR,20100511,200500,9.519,9.519,9.516,9.516
EURZAR,20100511,200600,9.516,9.516,9.514,9.514
EURZAR,20100511,200700,9.514,9.516,9.514,9.516
EURZAR,20100511,200800,9.517,9.521,9.517,9.520
EURZAR,20100511,200900,9.519,9.519,9.519,9.519
EURZAR,20100511,201000,9.518,9.518,9.516,9.517
EURZAR,20100511,201100,9.520,9.524,9.520,9.523
EURZAR,20100511,201200,9.523,9.524,9.522,9.524
EURZAR,20100511,201300,9.524,9.524,9.524,9.524
EURZAR,20100511,201400,9.524,9.524,9.516,9.517
EURZAR,20100511,201500,9.517,9.517,9.515,9.515
EURZAR,20100511,201600,9.514,9.517,9.514,9.517
EURZAR,20100511,201700,9.519,9.520,9.519,9.519
EURZAR,20100511,201800,9.517,9.517,9.515,9.516
EURZAR,20100511,201900,9.517,9.538,9.517,9.538
EURZAR,20100511,202000,9.538,9.538,9.534,9.535
EURZAR,20100511,202100,9.536,9.540,9.532,9.532
EURZAR,20100511,202200,9.531,9.531,9.525,9.525
EURZAR,20100511,202300,9.524,9.524,9.522,9.524
EURZAR,20100511,202400,9.525,9.525,9.522,9.522
EURZAR,20100511,202500,9.522,9.536,9.522,9.536
EURZAR,20100511,202600,9.534,9.534,9.527,9.528
EURZAR,20100511,202700,9.528,9.528,9.527,9.527
EURZAR,20100511,202800,9.526,9.526,9.525,9.525
EURZAR,20100511,202900,9.527,9.527,9.527,9.527
EURZAR,20100511,203000,9.526,9.526,9.524,9.524
EURZAR,20100511,203100,9.525,9.525,9.522,9.522
EURZAR,20100511,203200,9.521,9.523,9.519,9.523
EURZAR,20100511,203300,9.524,9.526,9.522,9.523
EURZAR,20100511,203400,9.522,9.522,9.522,9.522
EURZAR,20100511,203500,9.521,9.521,9.520,9.520
EURZAR,20100511,203600,9.519,9.519,9.518,9.518
EURZAR,20100511,203700,9.520,9.522,9.520,9.521
EURZAR,20100511,203800,9.521,9.524,9.521,9.524
EURZAR,20100511,203900,9.524,9.529,9.524,9.524
EURZAR,20100511,204000,9.524,9.524,9.520,9.520
EURZAR,20100511,204100,9.519,9.519,9.516,9.516
EURZAR,20100511,204200,9.516,9.524,9.516,9.524
EURZAR,20100511,204300,9.522,9.522,9.521,9.521
EURZAR,20100511,204400,9.522,9.526,9.522,9.526
EURZAR,20100511,204500,9.527,9.527,9.525,9.525
EURZAR,20100511,204600,9.524,9.528,9.524,9.528
EURZAR,20100511,204700,9.529,9.529,9.527,9.527
EURZAR,20100511,204800,9.530,9.530,9.528,9.528
EURZAR,20100511,204900,9.526,9.526,9.520,9.521
EURZAR,20100511,205000,9.521,9.521,9.519,9.519
EURZAR,20100511,205100,9.517,9.521,9.517,9.521
EURZAR,20100511,205200,9.521,9.521,9.521,9.521
EURZAR,20100511,205300,9.521,9.521,9.521,9.521
EURZAR,20100511,205400,9.521,9.522,9.521,9.522
EURZAR,20100511,205500,9.522,9.522,9.521,9.521
EURZAR,20100511,205600,9.520,9.520,9.519,9.519
EURZAR,20100511,205700,9.519,9.519,9.519,9.519
EURZAR,20100511,205800,9.521,9.524,9.521,9.522
EURZAR,20100511,205900,9.521,9.523,9.519,9.523
EURZAR,20100511,210000,9.524,9.524,9.523,9.523
EURZAR,20100511,210100,9.524,9.526,9.524,9.526
EURZAR,20100511,210200,9.527,9.530,9.527,9.530
EURZAR,20100511,210300,9.528,9.528,9.526,9.526
EURZAR,20100511,210400,9.527,9.529,9.527,9.529
EURZAR,20100511,210500,9.529,9.529,9.525,9.525
EURZAR,20100511,210600,9.524,9.529,9.524,9.529
EURZAR,20100511,210700,9.530,9.530,9.529,9.529
EURZAR,20100511,210800,9.528,9.528,9.527,9.528
EURZAR,20100511,210900,9.529,9.529,9.527,9.527
EURZAR,20100511,211000,9.526,9.526,9.526,9.526
EURZAR,20100511,211100,9.526,9.529,9.525,9.529
EURZAR,20100511,211200,9.530,9.531,9.530,9.531
EURZAR,20100511,211300,9.531,9.531,9.531,9.531
EURZAR,20100511,211400,9.532,9.532,9.532,9.532
EURZAR,20100511,211500,9.533,9.533,9.533,9.533
EURZAR,20100511,211600,9.534,9.534,9.531,9.531
EURZAR,20100511,211700,9.529,9.529,9.523,9.523
EURZAR,20100511,211800,9.523,9.526,9.523,9.526
EURZAR,20100511,211900,9.529,9.529,9.527,9.528
EURZAR,20100511,212000,9.528,9.530,9.528,9.529
EURZAR,20100511,212100,9.529,9.529,9.528,9.529
EURZAR,20100511,212200,9.529,9.529,9.526,9.526
EURZAR,20100511,212300,9.525,9.530,9.525,9.530
EURZAR,20100511,212400,9.532,9.536,9.532,9.536
EURZAR,20100511,212500,9.537,9.537,9.537,9.537
EURZAR,20100511,212600,9.538,9.540,9.538,9.540
EURZAR,20100511,212700,9.540,9.541,9.540,9.540
EURZAR,20100511,212800,9.541,9.541,9.540,9.540
EURZAR,20100511,212900,9.540,9.540,9.539,9.539
EURZAR,20100511,213000,9.540,9.541,9.540,9.541
EURZAR,20100511,213100,9.541,9.541,9.540,9.540
EURZAR,20100511,213200,9.540,9.540,9.537,9.537
EURZAR,20100511,213300,9.537,9.540,9.537,9.540
EURZAR,20100511,213400,9.541,9.541,9.540,9.540
EURZAR,20100511,213500,9.539,9.542,9.538,9.542
EURZAR,20100511,213600,9.543,9.544,9.540,9.540
EURZAR,20100511,213700,9.539,9.539,9.534,9.534
EURZAR,20100511,213800,9.534,9.535,9.534,9.535
EURZAR,20100511,213900,9.535,9.537,9.535,9.537
EURZAR,20100511,214000,9.538,9.538,9.538,9.538
EURZAR,20100511,214100,9.538,9.538,9.536,9.536
EURZAR,20100511,214200,9.538,9.542,9.538,9.542
EURZAR,20100511,214300,9.543,9.543,9.540,9.540
EURZAR,20100511,214400,9.540,9.542,9.540,9.542
EURZAR,20100511,214500,9.542,9.542,9.541,9.541
EURZAR,20100511,214600,9.541,9.542,9.541,9.542
EURZAR,20100511,214700,9.542,9.542,9.541,9.541
EURZAR,20100511,214800,9.541,9.541,9.540,9.540
EURZAR,20100511,214900,9.540,9.540,9.538,9.538
EURZAR,20100511,215000,9.537,9.537,9.536,9.536
EURZAR,20100511,215100,9.535,9.535,9.535,9.535
EURZAR,20100511,215200,9.535,9.536,9.535,9.536
EURZAR,20100511,215300,9.536,9.537,9.536,9.536
EURZAR,20100511,215400,9.535,9.535,9.531,9.531
EURZAR,20100511,215500,9.531,9.533,9.531,9.533
EURZAR,20100511,215600,9.534,9.535,9.534,9.535
EURZAR,20100511,215700,9.536,9.538,9.536,9.538
EURZAR,20100511,215800,9.538,9.538,9.536,9.536
EURZAR,20100511,215900,9.536,9.536,9.532,9.532
EURZAR,20100511,220000,9.532,9.532,9.529,9.529
EURZAR,20100511,220100,9.529,9.529,9.526,9.526
EURZAR,20100511,220200,9.527,9.527,9.523,9.524
EURZAR,20100511,220300,9.526,9.529,9.526,9.529
EURZAR,20100511,220400,9.528,9.528,9.527,9.527
EURZAR,20100511,220500,9.527,9.527,9.527,9.527
EURZAR,20100511,220600,9.524,9.524,9.524,9.524
EURZAR,20100511,220700,9.524,9.524,9.522,9.522
EURZAR,20100511,220800,9.522,9.522,9.519,9.519
EURZAR,20100511,220900,9.519,9.521,9.519,9.521
EURZAR,20100511,221000,9.522,9.524,9.522,9.524
EURZAR,20100511,221100,9.525,9.525,9.525,9.525
EURZAR,20100511,221200,9.525,9.528,9.525,9.528
EURZAR,20100511,221300,9.528,9.528,9.528,9.528
EURZAR,20100511,221400,9.528,9.529,9.528,9.529
EURZAR,20100511,221500,9.529,9.529,9.529,9.529
EURZAR,20100511,221600,9.528,9.528,9.526,9.526
EURZAR,20100511,221700,9.527,9.527,9.527,9.527
EURZAR,20100511,221800,9.527,9.527,9.521,9.521
EURZAR,20100511,221900,9.521,9.522,9.520,9.520
EURZAR,20100511,222000,9.519,9.519,9.517,9.517
EURZAR,20100511,222100,9.516,9.519,9.516,9.519
EURZAR,20100511,222200,9.519,9.522,9.519,9.522
EURZAR,20100511,222300,9.521,9.521,9.520,9.520
EURZAR,20100511,222400,9.520,9.520,9.519,9.519
EURZAR,20100511,222500,9.519,9.519,9.518,9.518
EURZAR,20100511,222600,9.517,9.517,9.517,9.517
EURZAR,20100511,222700,9.517,9.517,9.516,9.516
EURZAR,20100511,222800,9.516,9.516,9.515,9.515
EURZAR,20100511,222900,9.515,9.515,9.515,9.515
EURZAR,20100511,223000,9.515,9.515,9.515,9.515
EURZAR,20100511,223100,9.515,9.515,9.514,9.514
EURZAR,20100511,223200,9.513,9.513,9.513,9.513
EURZAR,20100511,223300,9.512,9.512,9.507,9.507
EURZAR,20100511,223400,9.506,9.506,9.503,9.505
EURZAR,20100511,223500,9.507,9.508,9.507,9.508
EURZAR,20100511,223600,9.508,9.509,9.507,9.509
EURZAR,20100511,223700,9.510,9.512,9.510,9.512
EURZAR,20100511,223800,9.513,9.514,9.513,9.514
EURZAR,20100511,223900,9.514,9.514,9.513,9.513
EURZAR,20100511,224000,9.513,9.513,9.510,9.510
EURZAR,20100511,224100,9.509,9.509,9.506,9.506
EURZAR,20100511,224200,9.505,9.505,9.503,9.503
EURZAR,20100511,224300,9.504,9.505,9.504,9.505
EURZAR,20100511,224400,9.507,9.507,9.507,9.507
EURZAR,20100511,224500,9.507,9.508,9.507,9.508
EURZAR,20100511,224600,9.508,9.509,9.508,9.509
EURZAR,20100511,224700,9.510,9.514,9.510,9.514
EURZAR,20100511,224800,9.515,9.515,9.515,9.515
EURZAR,20100511,224900,9.515,9.515,9.514,9.514
EURZAR,20100511,225000,9.514,9.514,9.514,9.514
EURZAR,20100511,225100,9.514,9.519,9.514,9.519
EURZAR,20100511,225200,9.518,9.518,9.516,9.516
EURZAR,20100511,225300,9.516,9.516,9.516,9.516
EURZAR,20100511,225400,9.516,9.519,9.516,9.519
EURZAR,20100511,225500,9.520,9.520,9.520,9.520
EURZAR,20100511,225600,9.520,9.520,9.519,9.519
EURZAR,20100511,225700,9.519,9.519,9.518,9.518
EURZAR,20100511,225800,9.518,9.518,9.518,9.518
EURZAR,20100511,225900,9.517,9.517,9.516,9.516
EURZAR,20100511,230000,9.515,9.515,9.512,9.512
EURZAR,20100511,230100,9.511,9.511,9.510,9.510
EURZAR,20100511,230200,9.510,9.510,9.507,9.507
EURZAR,20100511,230300,9.506,9.508,9.503,9.508
EURZAR,20100511,230400,9.509,9.509,9.509,9.509
EURZAR,20100511,230500,9.510,9.512,9.510,9.512
EURZAR,20100511,230600,9.513,9.513,9.513,9.513
EURZAR,20100511,230700,9.513,9.513,9.512,9.512
EURZAR,20100511,230800,9.512,9.512,9.509,9.510
EURZAR,20100511,230900,9.510,9.510,9.510,9.510
EURZAR,20100511,231000,9.510,9.512,9.510,9.512
EURZAR,20100511,231100,9.512,9.514,9.512,9.514
EURZAR,20100511,231200,9.515,9.516,9.515,9.516
EURZAR,20100511,231300,9.516,9.516,9.516,9.516
EURZAR,20100511,231400,9.516,9.517,9.515,9.515
EURZAR,20100511,231500,9.514,9.514,9.507,9.507
EURZAR,20100511,231600,9.507,9.510,9.507,9.510
EURZAR,20100511,231700,9.510,9.510,9.508,9.508
EURZAR,20100511,231800,9.508,9.510,9.508,9.510
EURZAR,20100511,231900,9.513,9.514,9.512,9.512
EURZAR,20100511,232000,9.510,9.510,9.504,9.504
EURZAR,20100511,232100,9.503,9.504,9.503,9.504
EURZAR,20100511,232200,9.505,9.505,9.505,9.505
EURZAR,20100511,232300,9.506,9.506,9.505,9.505
EURZAR,20100511,232400,9.506,9.506,9.505,9.505
EURZAR,20100511,232500,9.505,9.505,9.503,9.503
EURZAR,20100511,232600,9.502,9.502,9.499,9.499
EURZAR,20100511,232700,9.498,9.498,9.494,9.494
EURZAR,20100511,232800,9.495,9.501,9.495,9.501
EURZAR,20100511,232900,9.502,9.503,9.501,9.501
EURZAR,20100511,233000,9.500,9.503,9.500,9.502
EURZAR,20100511,233100,9.501,9.501,9.499,9.499
EURZAR,20100511,233200,9.498,9.498,9.496,9.497
EURZAR,20100511,233300,9.497,9.498,9.497,9.498
EURZAR,20100511,233400,9.499,9.501,9.499,9.501
EURZAR,20100511,233500,9.502,9.506,9.502,9.506
EURZAR,20100511,233600,9.505,9.505,9.504,9.504
EURZAR,20100511,233700,9.505,9.507,9.505,9.507
EURZAR,20100511,233800,9.509,9.510,9.509,9.509
EURZAR,20100511,233900,9.510,9.510,9.510,9.510
EURZAR,20100511,234000,9.510,9.510,9.509,9.509
EURZAR,20100511,234100,9.509,9.509,9.509,9.509
EURZAR,20100511,234200,9.508,9.508,9.507,9.507
EURZAR,20100511,234300,9.507,9.507,9.505,9.506
EURZAR,20100511,234400,9.507,9.507,9.505,9.505
EURZAR,20100511,234500,9.505,9.505,9.505,9.505
EURZAR,20100511,234600,9.505,9.505,9.505,9.505
EURZAR,20100511,234700,9.504,9.504,9.503,9.503
EURZAR,20100511,234800,9.503,9.503,9.503,9.503
EURZAR,20100511,234900,9.503,9.503,9.503,9.503
EURZAR,20100511,235000,9.503,9.503,9.503,9.503
EURZAR,20100511,235100,9.503,9.503,9.503,9.503
EURZAR,20100511,235200,9.503,9.503,9.503,9.503
EURZAR,20100511,235300,9.503,9.503,9.502,9.502
EURZAR,20100511,235400,9.502,9.502,9.500,9.500
EURZAR,20100511,235500,9.497,9.497,9.497,9.497
EURZAR,20100511,235600,9.498,9.498,9.498,9.498
EURZAR,20100511,235700,9.498,9.498,9.497,9.497
EURZAR,20100511,235800,9.497,9.497,9.496,9.496
EURZAR,20100511,235900,9.496,9.496,9.495,9.496
EURZAR,20100512,000000,9.496,9.497,9.496,9.497
XAUEUR,20100511,000100,939.8,939.8,939.7,939.7
XAUEUR,20100511,000300,939.8,940.3,939.8,940.3
XAUEUR,20100511,000400,940.4,940.5,940.4,940.5
XAUEUR,20100511,000500,940.4,940.4,940.2,940.2
XAUEUR,20100511,000600,940.3,940.6,940.3,940.6
XAUEUR,20100511,000700,940.8,940.8,940.8,940.8
XAUEUR,20100511,000900,940.9,941.0,940.9,941.0
XAUEUR,20100511,001000,941.2,941.3,941.2,941.3
XAUEUR,20100511,001200,941.2,941.2,941.2,941.2
XAUEUR,20100511,001500,941.5,941.5,941.5,941.5
XAUEUR,20100511,001600,941.6,941.6,941.5,941.5
XAUEUR,20100511,001700,941.3,941.3,941.3,941.3
XAUEUR,20100511,001900,941.2,941.2,941.2,941.2
XAUEUR,20100511,002000,941.1,941.1,941.0,941.0
XAUEUR,20100511,002100,941.1,941.1,941.1,941.1
XAUEUR,20100511,002200,941.2,941.2,941.2,941.2
XAUEUR,20100511,002400,941.3,941.3,941.3,941.3
XAUEUR,20100511,002500,941.2,941.2,941.0,941.0
XAUEUR,20100511,002600,940.9,940.9,940.7,940.7
XAUEUR,20100511,002700,940.6,940.6,940.3,940.3
XAUEUR,20100511,002800,940.2,940.2,939.8,939.8
XAUEUR,20100511,002900,939.7,939.7,939.3,939.3
XAUEUR,20100511,003400,939.2,939.2,939.2,939.2
XAUEUR,20100511,003700,939.3,939.5,939.3,939.5
XAUEUR,20100511,003900,939.7,939.7,939.7,939.7
XAUEUR,20100511,004000,939.5,939.5,939.5,939.5
XAUEUR,20100511,004100,939.6,939.6,939.6,939.6
XAUEUR,20100511,004200,939.7,939.7,939.7,939.7
XAUEUR,20100511,004300,939.9,940.0,939.9,940.0
XAUEUR,20100511,004500,940.1,940.2,940.1,940.2
XAUEUR,20100511,004600,940.3,940.4,940.3,940.4
XAUEUR,20100511,004700,940.3,940.3,940.2,940.2
XAUEUR,20100511,004800,940.0,940.0,940.0,940.0
XAUEUR,20100511,005000,940.1,940.2,940.1,940.2
XAUEUR,20100511,005100,940.3,940.5,940.3,940.5
XAUEUR,20100511,005200,940.7,940.7,940.7,940.7
XAUEUR,20100511,005300,940.8,940.8,940.8,940.8
XAUEUR,20100511,005400,940.7,940.7,940.7,940.7
XAUEUR,20100511,005500,940.5,940.5,940.5,940.5
XAUEUR,20100511,005600,940.4,940.4,940.4,940.4
XAUEUR,20100511,005700,940.5,940.7,940.5,940.7
XAUEUR,20100511,005800,940.8,940.9,940.8,940.8
XAUEUR,20100511,005900,940.7,940.7,940.5,940.5
XAUEUR,20100511,010200,940.6,940.6,940.6,940.6
XAUEUR,20100511,010300,940.7,940.7,940.7,940.7
XAUEUR,20100511,010400,940.8,940.8,940.8,940.8
XAUEUR,20100511,010500,940.9,941.4,940.9,941.4
XAUEUR,20100511,010600,941.6,941.7,941.6,941.7
XAUEUR,20100511,010700,941.6,941.6,941.5,941.5
XAUEUR,20100511,010800,941.7,941.7,941.7,941.7
XAUEUR,20100511,010900,941.8,941.8,941.8,941.8
XAUEUR,20100511,011000,941.7,941.7,941.5,941.5
XAUEUR,20100511,011100,941.6,942.7,941.6,942.7
XAUEUR,20100511,011200,942.8,943.6,942.8,943.5
XAUEUR,20100511,011300,943.6,943.7,943.6,943.7
XAUEUR,20100511,011400,943.8,943.9,943.8,943.9
XAUEUR,20100511,011500,943.8,943.8,943.8,943.8
XAUEUR,20100511,011600,943.7,943.7,943.4,943.4
XAUEUR,20100511,011700,943.3,943.3,942.9,942.9
XAUEUR,20100511,011800,942.8,942.8,942.6,942.8
XAUEUR,20100511,011900,942.9,943.2,942.9,943.1
XAUEUR,20100511,012000,943.0,943.0,942.9,942.9
XAUEUR,20100511,012100,942.8,943.0,942.8,943.0
XAUEUR,20100511,012300,943.1,943.3,943.1,943.3
XAUEUR,20100511,012400,943.4,943.9,943.4,943.9
XAUEUR,20100511,012500,944.0,944.2,944.0,944.2
XAUEUR,20100511,012600,944.1,944.1,943.6,943.6
XAUEUR,20100511,012700,943.5,943.5,943.2,943.2
XAUEUR,20100511,012800,943.1,943.1,943.0,943.0
XAUEUR,20100511,013000,943.2,943.2,943.2,943.2
XAUEUR,20100511,013100,943.5,944.7,943.5,944.6
XAUEUR,20100511,013200,944.4,944.4,944.2,944.3
XAUEUR,20100511,013300,944.5,944.6,944.5,944.6
XAUEUR,20100511,013400,944.7,944.7,944.7,944.7
XAUEUR,20100511,013500,944.6,944.6,944.1,944.3
XAUEUR,20100511,013600,944.4,944.5,944.2,944.2
XAUEUR,20100511,013700,944.1,944.1,944.0,944.0
XAUEUR,20100511,013800,944.2,944.3,944.2,944.2
XAUEUR,20100511,013900,944.3,944.3,944.3,944.3
XAUEUR,20100511,014000,944.2,944.2,944.2,944.2
XAUEUR,20100511,014100,944.1,944.2,944.1,944.2
XAUEUR,20100511,014200,944.3,944.6,944.2,944.4
XAUEUR,20100511,014400,944.2,944.2,944.1,944.1
XAUEUR,20100511,014500,944.0,944.0,944.0,944.0
XAUEUR,20100511,014800,943.8,943.8,943.8,943.8
XAUEUR,20100511,014900,943.7,943.8,943.7,943.8
XAUEUR,20100511,015100,943.7,943.7,943.7,943.7
XAUEUR,20100511,015200,943.8,943.8,943.8,943.8
XAUEUR,20100511,015400,943.9,944.1,943.9,944.1
XAUEUR,20100511,015500,944.0,944.0,943.9,943.9
XAUEUR,20100511,015600,943.8,944.2,943.7,944.2
XAUEUR,20100511,015800,944.1,944.1,944.0,944.0
XAUEUR,20100511,015900,944.1,944.3,944.0,944.0
XAUEUR,20100511,020000,943.9,943.9,943.5,943.5
XAUEUR,20100511,020100,943.4,943.4,943.3,943.3
XAUEUR,20100511,020200,943.2,943.2,942.8,942.8
XAUEUR,20100511,020300,942.7,942.8,942.7,942.8
XAUEUR,20100511,020400,942.7,942.7,942.5,942.6
XAUEUR,20100511,020500,942.4,942.4,942.2,942.2
XAUEUR,20100511,020700,942.1,942.1,942.1,942.1
XAUEUR,20100511,020800,942.0,942.1,942.0,942.0
XAUEUR,20100511,020900,942.1,942.1,941.8,941.8
XAUEUR,20100511,021200,941.9,942.2,941.9,942.2
XAUEUR,20100511,021300,942.3,942.3,942.2,942.2
XAUEUR,20100511,021400,942.1,942.1,942.0,942.0
XAUEUR,20100511,021500,941.8,941.8,941.3,941.3
XAUEUR,20100511,021600,941.4,941.4,941.3,941.3
XAUEUR,20100511,021700,941.2,941.2,940.9,940.9
XAUEUR,20100511,021800,941.0,941.0,941.0,941.0
XAUEUR,20100511,022000,940.9,940.9,940.3,940.3
XAUEUR,20100511,022100,940.4,940.5,940.4,940.4
XAUEUR,20100511,022200,940.3,940.3,940.3,940.3
XAUEUR,20100511,022300,940.2,940.2,939.9,939.9
XAUEUR,20100511,022400,939.8,939.8,939.7,939.7
XAUEUR,20100511,022500,939.5,939.5,939.3,939.3
XAUEUR,20100511,022600,939.2,939.3,939.2,939.3
XAUEUR,20100511,022700,939.2,939.2,939.2,939.2
XAUEUR,20100511,022800,939.3,939.4,939.3,939.4
XAUEUR,20100511,022900,939.5,939.8,939.5,939.8
XAUEUR,20100511,023000,939.6,939.6,939.5,939.6
XAUEUR,20100511,023100,939.7,939.8,939.7,939.8
XAUEUR,20100511,023200,939.7,939.7,939.7,939.7
XAUEUR,20100511,023300,939.8,940.2,939.8,940.2
XAUEUR,20100511,023400,940.3,940.6,940.3,940.6
XAUEUR,20100511,023500,940.7,940.8,940.5,940.8
XAUEUR,20100511,023600,940.9,941.2,940.9,940.9
XAUEUR,20100511,023700,940.8,940.8,940.7,940.7
XAUEUR,20100511,023800,940.8,940.8,940.7,940.7
XAUEUR,20100511,023900,940.8,941.0,940.8,941.0
XAUEUR,20100511,024000,941.1,941.1,941.1,941.1
XAUEUR,20100511,024100,941.2,941.8,941.2,941.7
XAUEUR,20100511,024200,941.6,941.6,941.5,941.5
XAUEUR,20100511,024300,941.4,941.4,941.4,941.4
XAUEUR,20100511,024400,941.3,941.6,941.3,941.6
XAUEUR,20100511,024500,941.5,941.8,941.5,941.8
XAUEUR,20100511,024600,941.9,942.4,941.9,942.1
XAUEUR,20100511,024700,942.2,942.5,942.2,942.2
XAUEUR,20100511,024800,942.1,942.1,941.8,941.8
XAUEUR,20100511,024900,941.7,941.7,941.4,941.4
XAUEUR,20100511,025000,941.3,941.3,940.8,940.8
XAUEUR,20100511,025100,940.7,940.7,940.7,940.7
XAUEUR,20100511,025200,940.6,940.7,940.6,940.7
XAUEUR,20100511,025400,940.8,940.8,940.7,940.7
XAUEUR,20100511,025500,940.8,941.2,940.8,941.2
XAUEUR,20100511,025600,941.3,941.4,941.3,941.3
XAUEUR,20100511,025700,941.4,941.8,941.4,941.8
XAUEUR,20100511,025900,941.7,941.7,941.7,941.7
XAUEUR,20100511,030000,941.8,941.9,941.8,941.8
XAUEUR,20100511,030100,941.5,941.8,941.2,941.2
XAUEUR,20100511,030200,941.1,941.1,940.8,940.8
XAUEUR,20100511,030300,940.9,940.9,940.9,940.9
XAUEUR,20100511,030400,941.0,941.4,941.0,941.3
XAUEUR,20100511,030500,941.4,941.5,941.4,941.5
XAUEUR,20100511,030600,941.6,941.8,941.6,941.6
XAUEUR,20100511,030700,941.4,941.5,941.3,941.5
XAUEUR,20100511,030800,941.4,941.8,941.4,941.8
XAUEUR,20100511,030900,941.7,941.7,941.5,941.7
XAUEUR,20100511,031000,941.6,941.6,941.6,941.6
XAUEUR,20100511,031100,941.7,941.7,941.7,941.7
XAUEUR,20100511,031200,941.6,941.6,941.6,941.6
XAUEUR,20100511,031300,941.5,941.5,941.4,941.4
XAUEUR,20100511,031400,941.2,941.3,941.2,941.3
XAUEUR,20100511,031500,941.2,941.2,941.0,941.2
XAUEUR,20100511,031700,941.1,941.1,941.0,941.0
XAUEUR,20100511,031900,941.1,941.1,941.1,941.1
XAUEUR,20100511,032000,941.2,941.2,941.0,941.0
XAUEUR,20100511,032200,940.9,940.9,940.9,940.9
XAUEUR,20100511,032300,940.8,940.8,940.7,940.7
XAUEUR,20100511,032400,940.6,940.6,940.5,940.5
XAUEUR,20100511,032500,940.4,940.4,940.2,940.2
XAUEUR,20100511,032600,940.1,940.1,939.8,940.0
XAUEUR,20100511,032700,939.8,939.8,939.8,939.8
XAUEUR,20100511,032800,939.7,939.7,939.4,939.4
XAUEUR,20100511,032900,939.3,939.3,938.9,938.9
XAUEUR,20100511,033000,938.8,938.8,938.5,938.8
XAUEUR,20100511,033100,938.9,939.0,938.9,939.0
XAUEUR,20100511,033200,939.1,939.3,939.1,939.3
XAUEUR,20100511,033300,939.4,939.5,939.4,939.5
XAUEUR,20100511,033500,939.3,939.4,939.3,939.4
XAUEUR,20100511,033600,939.7,939.7,939.7,939.7
XAUEUR,20100511,033700,939.8,939.8,939.7,939.8
XAUEUR,20100511,033800,939.9,940.1,939.9,940.1
XAUEUR,20100511,033900,940.2,940.2,940.0,940.0
XAUEUR,20100511,034100,940.1,940.2,940.1,940.2
XAUEUR,20100511,034600,940.2,940.2,940.2,940.2
XAUEUR,20100511,034700,940.0,940.0,939.9,939.9
XAUEUR,20100511,034800,939.7,939.7,939.7,939.7
XAUEUR,20100511,035000,939.5,940.0,939.5,940.0
XAUEUR,20100511,035100,939.9,939.9,939.9,939.9
XAUEUR,20100511,035200,939.8,939.9,939.8,939.9
XAUEUR,20100511,035300,940.0,940.0,940.0,940.0
XAUEUR,20100511,035400,940.1,940.2,940.1,940.2
XAUEUR,20100511,035500,940.3,940.6,940.3,940.6
XAUEUR,20100511,035600,940.7,940.9,940.7,940.9
XAUEUR,20100511,035700,941.0,941.1,941.0,941.1
XAUEUR,20100511,035800,941.2,941.3,941.2,941.3
XAUEUR,20100511,035900,941.2,941.2,940.9,940.9
XAUEUR,20100511,040000,940.8,940.8,940.6,940.6
XAUEUR,20100511,040100,940.5,940.5,940.4,940.4
XAUEUR,20100511,040200,940.5,940.9,940.5,940.9
XAUEUR,20100511,040300,940.8,940.8,940.5,940.5
XAUEUR,20100511,040400,940.3,940.3,939.8,939.8
XAUEUR,20100511,040500,939.7,939.7,939.5,939.6
XAUEUR,20100511,040600,939.5,939.5,939.3,939.3
XAUEUR,20100511,040700,939.5,939.6,939.5,939.6
XAUEUR,20100511,040800,939.5,939.7,939.5,939.7
XAUEUR,20100511,040900,939.8,940.3,939.8,940.3
XAUEUR,20100511,041000,940.4,940.4,940.3,940.3
XAUEUR,20100511,041100,940.2,940.2,940.2,940.2
XAUEUR,20100511,041200,940.1,940.1,940.1,940.1
XAUEUR,20100511,041300,940.0,940.2,940.0,940.2
XAUEUR,20100511,041500,940.0,940.0,940.0,940.0
XAUEUR,20100511,041600,940.1,940.2,940.1,940.2
XAUEUR,20100511,041800,940.1,940.1,940.0,940.0
XAUEUR,20100511,041900,940.1,940.1,940.1,940.1
XAUEUR,20100511,042000,940.2,940.3,940.2,940.3
XAUEUR,20100511,042100,940.2,940.2,940.2,940.2
XAUEUR,20100511,042200,940.3,940.3,940.3,940.3
XAUEUR,20100511,042300,940.4,940.4,940.4,940.4
XAUEUR,20100511,042400,940.5,940.5,940.5,940.5
XAUEUR,20100511,042500,940.4,940.4,940.4,940.4
XAUEUR,20100511,042600,940.5,940.5,940.2,940.2
XAUEUR,20100511,042700,940.1,940.1,940.1,940.1
XAUEUR,20100511,042800,940.0,940.0,940.0,940.0
XAUEUR,20100511,042900,940.2,940.2,940.2,940.2
XAUEUR,20100511,043000,940.1,940.2,940.1,940.2
XAUEUR,20100511,043200,940.1,940.1,940.1,940.1
XAUEUR,20100511,043300,940.0,940.0,940.0,940.0
XAUEUR,20100511,043400,940.1,940.3,940.1,940.3
XAUEUR,20100511,043500,940.4,940.6,940.4,940.6
XAUEUR,20100511,043600,940.5,940.6,940.5,940.6
XAUEUR,20100511,043700,940.7,940.7,940.5,940.6
XAUEUR,20100511,043800,940.7,940.7,940.7,940.7
XAUEUR,20100511,043900,940.6,940.6,940.4,940.4
XAUEUR,20100511,044000,940.5,940.5,940.5,940.5
XAUEUR,20100511,044200,940.4,940.4,940.3,940.3
XAUEUR,20100511,044300,940.2,940.2,940.1,940.1
XAUEUR,20100511,044400,940.2,940.2,940.2,940.2
XAUEUR,20100511,044600,940.3,940.5,940.3,940.5
XAUEUR,20100511,045100,940.5,940.6,940.5,940.6
XAUEUR,20100511,045200,940.7,940.8,940.7,940.8
XAUEUR,20100511,045300,940.9,941.2,940.9,941.2
XAUEUR,20100511,045400,941.1,941.1,941.0,941.0
XAUEUR,20100511,045500,941.1,941.2,941.0,941.0
XAUEUR,20100511,045600,941.1,941.2,941.1,941.2
XAUEUR,20100511,045700,941.3,941.3,941.2,941.2
XAUEUR,20100511,045800,941.1,941.1,940.8,941.0
XAUEUR,20100511,045900,940.9,940.9,940.8,940.8
XAUEUR,20100511,050000,941.0,941.0,941.0,941.0
XAUEUR,20100511,050100,940.9,940.9,940.8,940.8
XAUEUR,20100511,050200,940.9,941.0,940.9,941.0
XAUEUR,20100511,050300,941.1,941.2,941.1,941.2
XAUEUR,20100511,050400,941.3,941.3,941.3,941.3
XAUEUR,20100511,050500,941.4,941.4,941.3,941.3
XAUEUR,20100511,050600,941.1,941.1,941.1,941.1
XAUEUR,20100511,050700,941.0,941.0,940.8,940.8
XAUEUR,20100511,050800,940.7,940.7,940.7,940.7
XAUEUR,20100511,050900,940.6,940.6,940.5,940.5
XAUEUR,20100511,051100,940.6,940.8,940.6,940.8
XAUEUR,20100511,051300,940.9,941.0,940.9,941.0
XAUEUR,20100511,051400,941.1,941.3,941.1,941.3
XAUEUR,20100511,051500,941.2,941.3,941.2,941.3
XAUEUR,20100511,051600,941.4,941.5,941.2,941.2
XAUEUR,20100511,051800,941.1,941.1,941.1,941.1
XAUEUR,20100511,052000,941.0,941.0,941.0,941.0
XAUEUR,20100511,052200,940.9,940.9,940.9,940.9
XAUEUR,20100511,052300,940.8,940.8,940.7,940.7
XAUEUR,20100511,052400,940.8,941.0,940.8,941.0
XAUEUR,20100511,052600,941.1,941.3,941.1,941.3
XAUEUR,20100511,052700,941.4,941.4,941.4,941.4
XAUEUR,20100511,052800,941.5,941.5,941.3,941.3
XAUEUR,20100511,052900,941.2,941.2,941.1,941.1
XAUEUR,20100511,053000,941.2,941.2,941.2,941.2
XAUEUR,20100511,053100,941.1,941.1,941.1,941.1
XAUEUR,20100511,053200,941.0,941.0,941.0,941.0
XAUEUR,20100511,053300,941.1,941.2,941.1,941.2
XAUEUR,20100511,053400,941.3,941.4,941.3,941.4
XAUEUR,20100511,053500,941.3,941.3,941.3,941.3
XAUEUR,20100511,053600,941.7,941.8,941.7,941.8
XAUEUR,20100511,053700,941.7,941.7,941.6,941.6
XAUEUR,20100511,053800,941.7,941.7,941.7,941.7
XAUEUR,20100511,053900,941.5,941.5,941.4,941.4
XAUEUR,20100511,054000,941.5,941.5,941.5,941.5
XAUEUR,20100511,054100,941.4,941.5,941.4,941.5
XAUEUR,20100511,054200,941.6,941.6,941.6,941.6
XAUEUR,20100511,054300,941.7,941.7,941.7,941.7
XAUEUR,20100511,054400,941.6,941.6,941.5,941.5
XAUEUR,20100511,054500,941.4,941.4,941.4,941.4
XAUEUR,20100511,054600,941.3,941.3,941.3,941.3
XAUEUR,20100511,054700,941.2,941.2,941.2,941.2
XAUEUR,20100511,054800,941.3,941.3,941.3,941.3
XAUEUR,20100511,054900,941.4,941.5,941.4,941.5
XAUEUR,20100511,055100,941.7,941.8,941.7,941.8
XAUEUR,20100511,055200,942.0,942.0,942.0,942.0
XAUEUR,20100511,055300,942.1,942.2,942.1,942.2
XAUEUR,20100511,055500,942.0,942.0,942.0,942.0
XAUEUR,20100511,055600,942.1,942.1,942.1,942.1
XAUEUR,20100511,055700,942.2,942.2,942.2,942.2
XAUEUR,20100511,060000,942.1,942.1,942.0,942.0
XAUEUR,20100511,060100,942.1,942.4,942.1,942.4
XAUEUR,20100511,060200,942.3,942.3,942.3,942.3
XAUEUR,20100511,060300,942.4,942.5,942.4,942.5
XAUEUR,20100511,060400,942.4,942.4,942.4,942.4
XAUEUR,20100511,060500,942.6,942.9,942.6,942.9
XAUEUR,20100511,060600,943.0,943.5,943.0,943.5
XAUEUR,20100511,060700,943.6,943.7,943.6,943.7
XAUEUR,20100511,060800,943.8,943.8,943.8,943.8
XAUEUR,20100511,060900,944.0,944.3,944.0,944.3
XAUEUR,20100511,061000,944.4,944.5,944.4,944.5
XAUEUR,20100511,061100,944.4,944.4,944.4,944.4
XAUEUR,20100511,061200,944.3,944.3,944.2,944.2
XAUEUR,20100511,061400,944.3,944.3,944.3,944.3
XAUEUR,20100511,061500,944.4,945.4,944.4,945.4
XAUEUR,20100511,061600,945.5,945.9,945.5,945.6
XAUEUR,20100511,061700,945.7,945.8,945.7,945.8
XAUEUR,20100511,061800,946.0,946.1,946.0,946.1
XAUEUR,20100511,061900,946.2,946.2,946.2,946.2
XAUEUR,20100511,062000,946.3,946.3,946.2,946.2
XAUEUR,20100511,062100,946.1,946.1,945.6,945.6
XAUEUR,20100511,062200,945.5,945.5,945.2,945.2
XAUEUR,20100511,062400,945.3,945.6,945.3,945.6
XAUEUR,20100511,062500,945.5,945.7,945.5,945.7
XAUEUR,20100511,062600,945.8,945.9,945.8,945.9
XAUEUR,20100511,062700,946.0,946.0,946.0,946.0
XAUEUR,20100511,062800,946.1,946.3,946.1,946.3
XAUEUR,20100511,062900,946.4,946.5,946.4,946.5
XAUEUR,20100511,063000,946.6,946.7,946.2,946.3
XAUEUR,20100511,063100,946.2,946.2,945.9,945.9
XAUEUR,20100511,063200,945.8,945.9,945.8,945.9
XAUEUR,20100511,063300,946.0,946.0,945.8,945.8
XAUEUR,20100511,063400,945.7,945.7,945.5,945.5
XAUEUR,20100511,063500,945.4,945.4,945.1,945.1
XAUEUR,20100511,063600,945.2,945.4,945.2,945.4
XAUEUR,20100511,063700,945.5,945.5,945.5,945.5
XAUEUR,20100511,063800,945.7,945.8,945.6,945.6
XAUEUR,20100511,063900,945.7,945.8,945.7,945.7
XAUEUR,20100511,064000,945.6,945.6,945.1,945.1
XAUEUR,20100511,064100,945.0,945.0,944.8,944.9
XAUEUR,20100511,064200,945.0,945.1,945.0,945.1
XAUEUR,20100511,064300,945.2,945.2,945.0,945.0
XAUEUR,20100511,064500,944.9,944.9,944.8,944.9
XAUEUR,20100511,064600,944.8,944.8,944.7,944.7
XAUEUR,20100511,064700,944.8,945.2,944.8,945.2
XAUEUR,20100511,064900,945.3,945.7,945.3,945.5
XAUEUR,20100511,065000,945.4,945.6,945.3,945.6
XAUEUR,20100511,065100,945.8,946.0,945.8,945.8
XAUEUR,20100511,065200,945.9,945.9,945.8,945.8
XAUEUR,20100511,065300,945.9,946.0,945.8,945.8
XAUEUR,20100511,065400,945.7,945.7,945.7,945.7
XAUEUR,20100511,065500,945.6,945.6,945.4,945.4
XAUEUR,20100511,065600,945.5,945.7,945.5,945.7
XAUEUR,20100511,065700,945.6,945.7,945.6,945.7
XAUEUR,20100511,065800,945.8,945.8,945.7,945.7
XAUEUR,20100511,065900,945.8,945.8,945.5,945.5
XAUEUR,20100511,070000,945.3,945.5,945.2,945.5
XAUEUR,20100511,070100,945.4,945.5,945.3,945.3
XAUEUR,20100511,070200,945.2,945.2,944.8,944.8
XAUEUR,20100511,070300,944.7,944.7,944.6,944.6
XAUEUR,20100511,070400,944.5,944.5,944.2,944.2
XAUEUR,20100511,070500,944.3,944.6,944.3,944.6
XAUEUR,20100511,070600,944.5,944.5,944.5,944.5
XAUEUR,20100511,070700,944.6,944.6,944.6,944.6
XAUEUR,20100511,070800,944.5,944.6,944.5,944.6
XAUEUR,20100511,070900,944.5,944.5,944.3,944.3
XAUEUR,20100511,071000,944.2,944.2,944.2,944.2
XAUEUR,20100511,071300,944.1,944.1,944.1,944.1
XAUEUR,20100511,071400,944.2,944.2,944.2,944.2
XAUEUR,20100511,071500,944.1,944.1,943.8,943.8
XAUEUR,20100511,071600,943.9,943.9,943.9,943.9
XAUEUR,20100511,071700,943.8,944.0,943.8,944.0
XAUEUR,20100511,071800,944.1,944.4,944.1,944.3
XAUEUR,20100511,071900,944.4,944.8,944.4,944.8
XAUEUR,20100511,072000,944.9,945.1,944.8,945.1
XAUEUR,20100511,072100,945.2,945.2,945.2,945.2
XAUEUR,20100511,072200,945.1,945.1,945.1,945.1
XAUEUR,20100511,072300,945.0,945.0,945.0,945.0
XAUEUR,20100511,072400,944.9,944.9,944.8,944.8
XAUEUR,20100511,072500,944.7,944.7,944.7,944.7
XAUEUR,20100511,072600,944.8,944.8,944.8,944.8
XAUEUR,20100511,072700,944.7,944.7,944.7,944.7
XAUEUR,20100511,072800,944.8,944.8,944.7,944.7
XAUEUR,20100511,072900,944.6,944.6,944.6,944.6
XAUEUR,20100511,073000,944.5,944.7,944.5,944.7
XAUEUR,20100511,073100,944.6,944.8,944.6,944.8
XAUEUR,20100511,073400,944.9,944.9,944.9,944.9
XAUEUR,20100511,073500,945.0,945.8,945.0,945.8
XAUEUR,20100511,073600,945.9,946.2,945.9,946.2
XAUEUR,20100511,073700,946.1,946.1,946.0,946.1
XAUEUR,20100511,073800,946.2,946.2,945.8,945.8
XAUEUR,20100511,073900,945.7,945.7,945.2,945.5
XAUEUR,20100511,074000,945.4,945.4,945.2,945.2
XAUEUR,20100511,074100,945.1,945.2,945.1,945.2
XAUEUR,20100511,074200,945.3,945.3,945.3,945.3
XAUEUR,20100511,074300,945.4,945.9,945.4,945.9
XAUEUR,20100511,074400,946.0,946.3,946.0,946.3
XAUEUR,20100511,074500,946.5,946.5,946.3,946.3
XAUEUR,20100511,074600,946.2,946.2,946.2,946.2
XAUEUR,20100511,074700,946.1,946.1,945.8,945.8
XAUEUR,20100511,074800,945.9,946.2,945.9,946.2
XAUEUR,20100511,074900,946.3,946.7,946.3,946.7
XAUEUR,20100511,075000,946.6,946.6,946.5,946.5
XAUEUR,20100511,075100,946.6,946.6,946.6,946.6
XAUEUR,20100511,075200,946.5,946.5,946.5,946.5
XAUEUR,20100511,075300,946.4,946.4,946.2,946.2
XAUEUR,20100511,075400,946.0,946.0,946.0,946.0
XAUEUR,20100511,075500,946.2,946.2,946.2,946.2
XAUEUR,20100511,075600,946.3,946.5,946.3,946.5
XAUEUR,20100511,075700,946.6,946.6,946.6,946.6
XAUEUR,20100511,075800,946.5,946.6,946.5,946.6
XAUEUR,20100511,075900,946.7,946.7,946.7,946.7
XAUEUR,20100511,080000,946.8,947.3,946.8,947.3
XAUEUR,20100511,080100,947.4,947.5,947.4,947.5
XAUEUR,20100511,080200,947.3,947.6,947.3,947.6
XAUEUR,20100511,080300,947.7,947.7,947.4,947.4
XAUEUR,20100511,080400,947.3,947.4,947.3,947.3
XAUEUR,20100511,080500,947.2,947.7,947.2,947.7
XAUEUR,20100511,080600,947.6,947.6,947.6,947.6
XAUEUR,20100511,080700,947.5,947.5,947.1,947.2
XAUEUR,20100511,080800,947.3,947.7,947.3,947.7
XAUEUR,20100511,080900,947.8,947.9,947.8,947.8
XAUEUR,20100511,081000,947.9,948.5,947.9,948.5
XAUEUR,20100511,081100,948.7,949.1,948.7,949.1
XAUEUR,20100511,081200,949.0,949.0,948.8,948.8
XAUEUR,20100511,081300,948.9,949.2,948.9,949.2
XAUEUR,20100511,081400,949.4,949.5,949.2,949.5
XAUEUR,20100511,081500,949.6,949.6,949.6,949.6
XAUEUR,20100511,081600,949.5,949.5,948.8,948.8
XAUEUR,20100511,081700,948.7,948.7,948.3,948.7
XAUEUR,20100511,081800,948.8,948.9,948.5,948.5
XAUEUR,20100511,082000,948.4,948.8,948.3,948.8
XAUEUR,20100511,082100,948.9,949.1,948.8,948.8
XAUEUR,20100511,082200,948.7,948.7,948.3,948.3
XAUEUR,20100511,082300,948.4,948.7,948.4,948.7
XAUEUR,20100511,082400,948.6,949.3,948.6,949.3
XAUEUR,20100511,082500,949.2,949.7,949.2,949.7
XAUEUR,20100511,082600,949.8,950.1,949.8,950.0
XAUEUR,20100511,082700,949.9,949.9,949.5,949.5
XAUEUR,20100511,082800,949.4,949.5,949.3,949.5
XAUEUR,20100511,082900,949.4,949.7,949.4,949.5
XAUEUR,20100511,083000,949.6,949.8,949.6,949.7
XAUEUR,20100511,083100,949.6,949.7,949.2,949.2
XAUEUR,20100511,083200,949.3,949.3,949.0,949.0
XAUEUR,20100511,083300,949.1,949.1,949.0,949.0
XAUEUR,20100511,083400,949.1,949.2,949.1,949.2
XAUEUR,20100511,083500,949.3,949.4,949.3,949.4
XAUEUR,20100511,083600,949.5,949.5,949.5,949.5
XAUEUR,20100511,083700,949.4,949.4,949.3,949.3
XAUEUR,20100511,083800,949.4,949.5,949.4,949.5
XAUEUR,20100511,083900,949.6,949.6,949.3,949.3
XAUEUR,20100511,084000,949.2,949.2,948.8,948.8
XAUEUR,20100511,084100,948.9,948.9,948.5,948.5
XAUEUR,20100511,084200,948.7,948.8,948.7,948.8
XAUEUR,20100511,084300,949.0,949.0,948.8,949.0
XAUEUR,20100511,084400,948.9,948.9,947.9,948.2
XAUEUR,20100511,084500,948.3,948.7,948.3,948.7
XAUEUR,20100511,084600,948.8,948.8,948.3,948.3
XAUEUR,20100511,084700,948.4,948.5,948.3,948.4
XAUEUR,20100511,084800,948.3,948.3,948.1,948.1
XAUEUR,20100511,084900,948.0,948.3,948.0,948.3
XAUEUR,20100511,085000,948.2,948.3,948.2,948.3
XAUEUR,20100511,085100,948.4,948.8,948.4,948.8
XAUEUR,20100511,085200,948.9,949.2,948.9,949.2
XAUEUR,20100511,085300,949.1,949.1,948.6,948.6
XAUEUR,20100511,085400,948.7,948.8,948.7,948.8
XAUEUR,20100511,085500,948.9,949.0,948.8,948.8
XAUEUR,20100511,085600,948.7,949.0,948.7,948.8
XAUEUR,20100511,085700,948.7,949.2,948.6,949.2
XAUEUR,20100511,085800,949.3,949.5,949.3,949.4
XAUEUR,20100511,085900,949.5,949.5,949.3,949.3
XAUEUR,20100511,090000,949.2,949.2,948.8,948.8
XAUEUR,20100511,090100,949.0,949.1,948.8,948.8
XAUEUR,20100511,090200,948.7,948.7,948.0,948.0
XAUEUR,20100511,090300,947.9,947.9,947.6,947.6
XAUEUR,20100511,090400,947.5,947.5,947.2,947.3
XAUEUR,20100511,090500,947.2,947.4,947.2,947.3
XAUEUR,20100511,090600,947.2,947.7,947.2,947.7
XAUEUR,20100511,090700,947.8,948.2,947.8,948.1
XAUEUR,20100511,090800,948.3,948.7,948.3,948.4
XAUEUR,20100511,090900,948.2,948.2,948.0,948.0
XAUEUR,20100511,091000,947.8,947.8,947.3,947.3
XAUEUR,20100511,091100,947.2,947.3,946.9,946.9
XAUEUR,20100511,091200,947.0,947.7,947.0,947.7
XAUEUR,20100511,091300,947.8,947.8,947.8,947.8
XAUEUR,20100511,091400,947.7,948.2,947.7,948.2
XAUEUR,20100511,091500,948.1,948.1,947.8,947.8
XAUEUR,20100511,091600,947.9,947.9,947.4,947.4
XAUEUR,20100511,091700,947.3,947.3,947.3,947.3
XAUEUR,20100511,091800,947.2,947.5,947.2,947.5
XAUEUR,20100511,091900,947.4,947.4,947.3,947.3
XAUEUR,20100511,092000,947.4,947.8,947.4,947.8
XAUEUR,20100511,092100,947.9,948.0,947.9,948.0
XAUEUR,20100511,092200,948.1,948.2,948.1,948.2
XAUEUR,20100511,092300,948.3,948.8,948.3,948.8
XAUEUR,20100511,092400,948.9,949.0,948.9,949.0
XAUEUR,20100511,092500,949.1,949.3,949.1,949.2
XAUEUR,20100511,092600,949.3,949.5,949.2,949.2
XAUEUR,20100511,092700,949.1,949.1,948.8,949.0
XAUEUR,20100511,092800,949.1,949.4,949.1,949.4
XAUEUR,20100511,092900,949.5,949.5,949.3,949.3
XAUEUR,20100511,093000,949.4,949.5,949.2,949.4
XAUEUR,20100511,093100,949.3,949.5,949.2,949.2
XAUEUR,20100511,093200,949.0,949.0,948.8,948.8
XAUEUR,20100511,093300,948.7,948.7,948.5,948.5
XAUEUR,20100511,093400,948.3,948.3,948.0,948.0
XAUEUR,20100511,093600,947.9,947.9,947.5,947.5
XAUEUR,20100511,093700,947.4,947.4,946.8,946.8
XAUEUR,20100511,093800,946.6,946.6,946.3,946.3
XAUEUR,20100511,093900,946.2,946.3,946.1,946.3
XAUEUR,20100511,094000,946.4,946.5,946.4,946.5
XAUEUR,20100511,094100,946.6,946.9,946.6,946.9
XAUEUR,20100511,094200,946.8,947.3,946.8,947.3
XAUEUR,20100511,094300,947.4,947.9,947.4,947.9
XAUEUR,20100511,094400,948.0,948.2,948.0,948.0
XAUEUR,20100511,094500,948.1,948.3,948.1,948.3
XAUEUR,20100511,094600,948.2,948.3,948.2,948.3
XAUEUR,20100511,094700,948.2,948.4,948.2,948.2
XAUEUR,20100511,094800,948.1,948.1,948.1,948.1
XAUEUR,20100511,094900,948.2,948.5,948.2,948.5
XAUEUR,20100511,095000,948.4,948.4,947.9,947.9
XAUEUR,20100511,095100,948.0,948.0,948.0,948.0
XAUEUR,20100511,095200,947.9,948.1,947.9,948.1
XAUEUR,20100511,095300,948.2,948.2,948.0,948.0
XAUEUR,20100511,095400,947.9,947.9,947.8,947.8
XAUEUR,20100511,095500,947.7,947.7,947.7,947.7
XAUEUR,20100511,095600,947.8,947.8,947.8,947.8
XAUEUR,20100511,095700,947.7,947.7,947.3,947.3
XAUEUR,20100511,095900,947.2,947.2,947.2,947.2
XAUEUR,20100511,100000,947.3,947.4,947.3,947.4
XAUEUR,20100511,100100,947.5,947.7,947.5,947.7
XAUEUR,20100511,100200,947.8,948.0,947.8,947.9
XAUEUR,20100511,100300,947.8,947.8,947.7,947.7
XAUEUR,20100511,100400,947.8,948.1,947.8,948.1
XAUEUR,20100511,100500,947.9,947.9,947.8,947.8
XAUEUR,20100511,100600,947.9,948.2,947.9,948.2
XAUEUR,20100511,100700,948.3,948.5,948.3,948.5
XAUEUR,20100511,100800,948.6,948.8,948.6,948.8
XAUEUR,20100511,100900,948.9,949.0,948.9,949.0
XAUEUR,20100511,101000,949.1,949.6,949.1,949.6
XAUEUR,20100511,101100,949.8,950.0,949.7,950.0
XAUEUR,20100511,101200,949.9,950.0,949.7,949.7
XAUEUR,20100511,101300,949.6,949.6,949.3,949.5
XAUEUR,20100511,101400,949.4,949.4,949.2,949.3
XAUEUR,20100511,101500,949.2,949.2,949.1,949.1
XAUEUR,20100511,101600,948.9,948.9,948.7,948.7
XAUEUR,20100511,101700,948.6,948.9,948.5,948.9
XAUEUR,20100511,101800,949.0,949.3,949.0,949.3
XAUEUR,20100511,101900,949.5,949.7,949.5,949.7
XAUEUR,20100511,102000,949.9,949.9,949.8,949.9
XAUEUR,20100511,102100,949.8,949.8,949.8,949.8
XAUEUR,20100511,102200,949.7,950.0,949.7,949.9
XAUEUR,20100511,102300,949.8,949.8,949.8,949.8
XAUEUR,20100511,102400,949.9,950.2,949.9,950.2
XAUEUR,20100511,102500,950.3,950.4,950.1,950.1
XAUEUR,20100511,102600,950.0,950.4,950.0,950.4
XAUEUR,20100511,102700,950.5,950.6,950.5,950.5
XAUEUR,20100511,102800,950.4,950.5,950.3,950.5
XAUEUR,20100511,102900,950.6,950.9,950.6,950.9
XAUEUR,20100511,103000,951.0,951.0,950.7,950.7
XAUEUR,20100511,103100,950.6,950.7,950.5,950.6
XAUEUR,20100511,103200,950.7,950.8,950.4,950.4
XAUEUR,20100511,103300,950.3,950.3,949.8,949.8
XAUEUR,20100511,103400,949.7,949.7,949.6,949.7
XAUEUR,20100511,103500,949.8,950.0,949.8,950.0
XAUEUR,20100511,103600,949.9,949.9,949.8,949.8
XAUEUR,20100511,103700,949.9,950.0,949.9,949.9
XAUEUR,20100511,103800,949.8,949.9,949.8,949.9
XAUEUR,20100511,103900,949.8,949.9,949.8,949.9
XAUEUR,20100511,104000,950.0,950.0,949.9,949.9
XAUEUR,20100511,104100,949.8,949.8,949.7,949.7
XAUEUR,20100511,104200,949.9,950.3,949.9,950.2
XAUEUR,20100511,104300,950.4,950.8,950.4,950.8
XAUEUR,20100511,104400,950.9,951.7,950.9,951.7
XAUEUR,20100511,104500,951.8,952.2,951.8,952.0
XAUEUR,20100511,104600,951.9,951.9,951.6,951.6
XAUEUR,20100511,104700,951.5,951.5,951.5,951.5
XAUEUR,20100511,104800,951.6,951.6,951.5,951.5
XAUEUR,20100511,104900,951.6,951.8,951.6,951.8
XAUEUR,20100511,105000,951.7,951.7,951.5,951.5
XAUEUR,20100511,105100,951.6,951.6,951.5,951.5
XAUEUR,20100511,105200,951.6,951.9,951.6,951.9
XAUEUR,20100511,105300,952.0,952.3,952.0,952.3
XAUEUR,20100511,105400,952.2,952.8,952.2,952.8
XAUEUR,20100511,105500,953.1,953.7,953.1,953.5
XAUEUR,20100511,105600,953.4,953.5,953.3,953.3
XAUEUR,20100511,105700,953.4,953.5,953.3,953.5
XAUEUR,20100511,105800,953.6,953.8,953.6,953.7
XAUEUR,20100511,105900,953.6,953.6,953.2,953.2
XAUEUR,20100511,110000,953.1,953.1,952.8,953.0
XAUEUR,20100511,110100,952.9,953.0,952.8,952.8
XAUEUR,20100511,110200,952.9,953.0,952.8,952.9
XAUEUR,20100511,110300,953.0,953.2,952.9,953.2
XAUEUR,20100511,110400,953.1,953.1,953.1,953.1
XAUEUR,20100511,110500,953.2,953.2,952.5,952.5
XAUEUR,20100511,110600,952.3,952.3,952.1,952.1
XAUEUR,20100511,110700,951.8,951.8,951.3,951.4
XAUEUR,20100511,110800,951.6,952.0,951.6,952.0
XAUEUR,20100511,110900,952.1,952.5,952.1,952.3
XAUEUR,20100511,111000,952.4,952.7,952.4,952.5
XAUEUR,20100511,111100,952.4,952.4,951.9,951.9
XAUEUR,20100511,111200,951.8,951.8,951.4,951.4
XAUEUR,20100511,111300,951.3,951.3,950.8,950.8
XAUEUR,20100511,111400,950.7,951.0,950.7,951.0
XAUEUR,20100511,111500,951.1,951.2,951.1,951.2
XAUEUR,20100511,111600,951.4,951.9,951.4,951.9
XAUEUR,20100511,111700,951.8,951.8,951.6,951.6
XAUEUR,20100511,111800,951.7,951.7,951.7,951.7
XAUEUR,20100511,111900,951.8,951.8,951.0,951.0
XAUEUR,20100511,112000,950.9,950.9,950.8,950.9
XAUEUR,20100511,112100,951.1,951.2,951.1,951.2
XAUEUR,20100511,112300,951.0,951.0,951.0,951.0
XAUEUR,20100511,112400,950.9,951.0,950.9,950.9
XAUEUR,20100511,112500,950.8,951.0,950.8,951.0
XAUEUR,20100511,112600,950.9,950.9,950.8,950.8
XAUEUR,20100511,112700,950.9,951.0,950.9,950.9
XAUEUR,20100511,112800,951.0,951.0,951.0,951.0
XAUEUR,20100511,112900,951.1,952.3,951.1,952.3
XAUEUR,20100511,113000,952.4,953.3,952.4,953.3
XAUEUR,20100511,113100,953.4,953.5,953.4,953.4
XAUEUR,20100511,113200,953.3,953.7,953.3,953.5
XAUEUR,20100511,113400,953.4,953.4,953.2,953.2
XAUEUR,20100511,113500,953.1,953.1,953.0,953.1
XAUEUR,20100511,113600,953.2,953.2,952.8,952.8
XAUEUR,20100511,113700,952.7,952.7,952.5,952.5
XAUEUR,20100511,113800,952.4,952.4,952.0,952.1
XAUEUR,20100511,113900,952.2,952.3,952.1,952.2
XAUEUR,20100511,114000,952.3,952.7,952.3,952.5
XAUEUR,20100511,114100,952.4,952.4,952.4,952.4
XAUEUR,20100511,114200,952.5,952.5,952.2,952.2
XAUEUR,20100511,114300,952.1,952.1,952.0,952.0
XAUEUR,20100511,114400,952.1,952.1,951.8,951.8
XAUEUR,20100511,114500,952.1,952.1,952.1,952.1
XAUEUR,20100511,114700,952.2,952.4,952.2,952.4
XAUEUR,20100511,114800,952.5,952.5,952.4,952.4
XAUEUR,20100511,114900,952.3,952.3,952.3,952.3
XAUEUR,20100511,115000,952.2,952.3,952.1,952.3
XAUEUR,20100511,115100,952.2,952.2,952.1,952.1
XAUEUR,20100511,115200,952.0,952.0,952.0,952.0
XAUEUR,20100511,115300,951.9,951.9,951.8,951.8
XAUEUR,20100511,115400,951.9,952.0,951.9,952.0
XAUEUR,20100511,115500,951.9,951.9,951.8,951.8
XAUEUR,20100511,115600,951.9,952.3,951.9,952.3
XAUEUR,20100511,115700,952.4,952.5,952.1,952.1
XAUEUR,20100511,115800,952.0,952.0,951.9,951.9
XAUEUR,20100511,115900,951.8,951.8,951.8,951.8
XAUEUR,20100511,120100,951.9,952.2,951.9,952.2
XAUEUR,20100511,120200,952.3,952.4,952.3,952.4
XAUEUR,20100511,120300,952.5,952.5,952.2,952.2
XAUEUR,20100511,120400,952.1,952.4,952.1,952.4
XAUEUR,20100511,120500,952.3,952.3,952.3,952.3
XAUEUR,20100511,120600,952.2,952.2,952.2,952.2
XAUEUR,20100511,120700,952.3,952.3,952.3,952.3
XAUEUR,20100511,120800,952.2,952.2,952.2,952.2
XAUEUR,20100511,120900,952.1,952.1,951.8,951.8
XAUEUR,20100511,121000,951.7,952.1,951.7,952.1
XAUEUR,20100511,121100,952.2,952.2,952.2,952.2
XAUEUR,20100511,121200,952.3,952.8,952.3,952.8
XAUEUR,20100511,121300,952.7,952.7,952.5,952.5
XAUEUR,20100511,121400,952.7,952.7,952.5,952.5
XAUEUR,20100511,121500,952.6,952.7,952.5,952.5
XAUEUR,20100511,121600,952.6,953.0,952.6,953.0
XAUEUR,20100511,121700,952.9,952.9,952.4,952.4
XAUEUR,20100511,121800,952.5,952.5,952.3,952.3
XAUEUR,20100511,121900,952.2,952.2,952.0,952.0
XAUEUR,20100511,122000,952.1,952.2,952.1,952.2
XAUEUR,20100511,122100,952.3,952.5,952.3,952.3
XAUEUR,20100511,122200,952.2,952.2,952.1,952.1
XAUEUR,20100511,122300,952.0,952.2,952.0,952.2
XAUEUR,20100511,122400,952.3,952.8,952.3,952.8
XAUEUR,20100511,122500,952.7,952.8,952.6,952.6
XAUEUR,20100511,122600,952.4,952.4,952.4,952.4
XAUEUR,20100511,122700,952.6,952.9,952.6,952.8
XAUEUR,20100511,122800,952.9,953.0,952.9,953.0
XAUEUR,20100511,122900,952.8,952.8,952.8,952.8
XAUEUR,20100511,123000,952.9,953.0,952.9,953.0
XAUEUR,20100511,123100,953.1,953.4,953.1,953.4
XAUEUR,20100511,123200,953.5,954.0,953.5,954.0
XAUEUR,20100511,123300,953.9,953.9,953.9,953.9
XAUEUR,20100511,123400,953.8,953.9,953.8,953.9
XAUEUR,20100511,123500,954.0,954.0,953.9,953.9
XAUEUR,20100511,123600,954.0,954.5,954.0,954.5
XAUEUR,20100511,123700,954.6,955.5,954.6,955.5
XAUEUR,20100511,123800,955.4,955.7,955.2,955.7
XAUEUR,20100511,123900,955.8,955.8,955.7,955.7
XAUEUR,20100511,124000,955.8,955.8,955.4,955.4
XAUEUR,20100511,124100,955.3,955.3,954.8,954.8
XAUEUR,20100511,124200,954.7,955.2,954.7,955.2
XAUEUR,20100511,124300,955.3,955.8,955.3,955.8
XAUEUR,20100511,124400,955.7,955.7,955.4,955.4
XAUEUR,20100511,124500,955.3,955.3,955.1,955.1
XAUEUR,20100511,124600,955.2,955.4,955.2,955.4
XAUEUR,20100511,124700,955.5,955.7,955.5,955.7
XAUEUR,20100511,124800,955.8,956.4,955.8,956.4
XAUEUR,20100511,124900,956.5,957.3,956.5,957.3
XAUEUR,20100511,125000,957.2,957.2,957.0,957.0
XAUEUR,20100511,125100,957.1,957.3,956.8,956.8
XAUEUR,20100511,125200,956.7,956.8,956.5,956.5
XAUEUR,20100511,125300,956.4,956.4,956.2,956.2
XAUEUR,20100511,125400,956.1,956.1,956.0,956.0
XAUEUR,20100511,125500,955.9,956.0,955.8,956.0
XAUEUR,20100511,125600,956.2,957.5,956.2,957.5
XAUEUR,20100511,125700,957.4,957.5,957.4,957.5
XAUEUR,20100511,125800,957.6,957.7,957.6,957.7
XAUEUR,20100511,125900,957.8,958.2,957.8,958.2
XAUEUR,20100511,130000,958.3,959.2,958.3,959.2
XAUEUR,20100511,130100,959.3,959.4,958.8,958.8
XAUEUR,20100511,130200,958.5,958.5,958.1,958.3
XAUEUR,20100511,130300,958.4,958.8,958.4,958.8
XAUEUR,20100511,130400,959.0,959.0,959.0,959.0
XAUEUR,20100511,130500,959.2,959.8,959.2,959.8
XAUEUR,20100511,130600,959.7,959.8,959.5,959.8
XAUEUR,20100511,130700,959.7,959.7,958.7,958.7
XAUEUR,20100511,130800,958.8,958.9,958.8,958.9
XAUEUR,20100511,130900,959.0,959.0,958.7,958.8
XAUEUR,20100511,131000,958.7,958.7,958.3,958.3
XAUEUR,20100511,131100,958.2,958.7,958.2,958.7
XAUEUR,20100511,131200,958.8,959.2,958.8,959.2
XAUEUR,20100511,131300,959.1,959.1,958.8,958.8
XAUEUR,20100511,131400,959.0,959.1,959.0,959.0
XAUEUR,20100511,131500,959.1,959.2,959.0,959.0
XAUEUR,20100511,131600,958.9,959.3,958.9,959.3
XAUEUR,20100511,131700,959.4,959.9,959.4,959.9
XAUEUR,20100511,131800,960.0,960.4,960.0,960.4
XAUEUR,20100511,131900,960.5,960.9,960.5,960.5
XAUEUR,20100511,132000,960.4,960.6,960.1,960.1
XAUEUR,20100511,132100,960.2,960.6,960.2,960.6
XAUEUR,20100511,132200,960.5,960.5,960.2,960.2
XAUEUR,20100511,132300,960.1,960.1,959.9,959.9
XAUEUR,20100511,132400,960.0,960.7,960.0,960.7
XAUEUR,20100511,132500,960.6,960.7,960.4,960.4
XAUEUR,20100511,132600,960.2,960.2,959.8,959.8
XAUEUR,20100511,132700,959.9,960.2,959.9,960.2
XAUEUR,20100511,132800,960.1,960.1,959.8,959.8
XAUEUR,20100511,132900,959.7,959.7,959.3,959.3
XAUEUR,20100511,133000,959.4,959.7,959.4,959.7
XAUEUR,20100511,133100,959.8,959.8,959.8,959.8
XAUEUR,20100511,133200,959.7,959.7,959.7,959.7
XAUEUR,20100511,133300,959.8,959.9,959.8,959.8
XAUEUR,20100511,133400,959.7,959.8,959.7,959.8
XAUEUR,20100511,133500,959.9,959.9,959.7,959.7
XAUEUR,20100511,133600,959.6,959.6,959.3,959.3
XAUEUR,20100511,133700,959.4,959.7,959.4,959.7
XAUEUR,20100511,133800,959.6,959.6,959.3,959.4
XAUEUR,20100511,133900,959.3,959.4,959.2,959.4
XAUEUR,20100511,134000,959.6,959.7,959.6,959.7
XAUEUR,20100511,134100,959.8,959.8,959.7,959.7
XAUEUR,20100511,134200,959.6,959.6,959.4,959.5
XAUEUR,20100511,134300,959.6,959.8,959.6,959.6
XAUEUR,20100511,134400,959.5,959.5,958.8,958.8
XAUEUR,20100511,134500,958.9,959.5,958.9,959.5
XAUEUR,20100511,134600,959.6,959.7,959.6,959.7
XAUEUR,20100511,134700,959.8,959.8,959.7,959.7
XAUEUR,20100511,134800,959.8,960.1,959.8,960.1
XAUEUR,20100511,134900,960.2,960.4,960.2,960.2
XAUEUR,20100511,135000,960.1,960.1,959.7,959.7
XAUEUR,20100511,135100,959.8,960.0,959.8,959.8
XAUEUR,20100511,135200,960.0,960.1,960.0,960.0
XAUEUR,20100511,135300,959.9,960.0,959.8,960.0
XAUEUR,20100511,135400,960.1,960.2,959.9,959.9
XAUEUR,20100511,135500,959.8,959.8,959.6,959.6
XAUEUR,20100511,135600,959.5,959.6,959.4,959.5
XAUEUR,20100511,135700,959.6,959.7,959.6,959.7
XAUEUR,20100511,135800,959.8,960.0,959.8,960.0
XAUEUR,20100511,135900,960.2,960.3,960.2,960.3
XAUEUR,20100511,140000,960.4,960.5,960.4,960.4
XAUEUR,20100511,140100,960.3,960.3,960.2,960.2
XAUEUR,20100511,140200,960.1,960.1,959.9,959.9
XAUEUR,20100511,140300,959.8,959.8,959.6,959.6
XAUEUR,20100511,140400,959.5,959.5,959.4,959.4
XAUEUR,20100511,140500,959.3,959.4,959.3,959.4
XAUEUR,20100511,140600,959.3,959.3,959.2,959.3
XAUEUR,20100511,140700,959.2,959.2,959.1,959.1
XAUEUR,20100511,140800,959.0,959.0,958.6,958.6
XAUEUR,20100511,140900,958.4,958.4,957.5,957.5
XAUEUR,20100511,141000,957.4,957.5,957.2,957.2
XAUEUR,20100511,141100,957.1,957.1,956.8,956.9
XAUEUR,20100511,141200,957.0,957.1,956.8,956.8
XAUEUR,20100511,141300,956.9,957.1,956.9,957.0
XAUEUR,20100511,141400,957.1,957.2,957.1,957.2
XAUEUR,20100511,141500,957.3,957.7,957.3,957.7
XAUEUR,20100511,141600,957.8,958.0,957.8,957.8
XAUEUR,20100511,141700,957.7,957.7,957.5,957.5
XAUEUR,20100511,141800,957.6,957.7,957.3,957.3
XAUEUR,20100511,141900,957.2,957.2,956.5,956.5
XAUEUR,20100511,142000,956.6,957.2,956.6,957.2
XAUEUR,20100511,142100,957.4,957.7,957.4,957.7
XAUEUR,20100511,142200,957.6,957.8,957.5,957.6
XAUEUR,20100511,142300,957.5,957.8,957.5,957.7
XAUEUR,20100511,142400,957.6,957.6,957.2,957.2
XAUEUR,20100511,142600,957.3,958.1,957.3,958.1
XAUEUR,20100511,142700,958.2,958.9,958.2,958.7
XAUEUR,20100511,142800,958.6,959.1,958.4,959.1
XAUEUR,20100511,142900,959.3,959.8,959.3,959.4
XAUEUR,20100511,143000,959.3,960.0,959.2,959.9
XAUEUR,20100511,143100,960.2,960.8,960.2,960.7
XAUEUR,20100511,143200,960.8,960.8,960.0,960.0
XAUEUR,20100511,143300,960.1,960.1,959.9,959.9
XAUEUR,20100511,143400,960.0,960.4,960.0,960.3
XAUEUR,20100511,143500,960.2,960.3,960.0,960.3
XAUEUR,20100511,143600,960.4,960.6,960.2,960.6
XAUEUR,20100511,143700,960.7,960.7,960.1,960.1
XAUEUR,20100511,143800,960.0,960.6,960.0,960.6
XAUEUR,20100511,143900,960.5,960.5,960.2,960.2
XAUEUR,20100511,144000,960.3,960.4,960.3,960.4
XAUEUR,20100511,144100,960.5,960.5,960.3,960.5
XAUEUR,20100511,144200,960.6,961.2,960.6,961.2
XAUEUR,20100511,144300,961.3,961.3,960.9,960.9
XAUEUR,20100511,144400,961.0,961.0,960.5,960.7
XAUEUR,20100511,144500,960.9,960.9,960.8,960.9
XAUEUR,20100511,144600,961.0,961.0,960.8,960.8
XAUEUR,20100511,144700,960.7,960.7,960.2,960.2
XAUEUR,20100511,144800,960.3,961.0,960.3,960.9
XAUEUR,20100511,144900,961.0,961.4,961.0,961.2
XAUEUR,20100511,145000,961.1,961.1,960.8,960.8
XAUEUR,20100511,145100,960.7,960.8,960.7,960.7
XAUEUR,20100511,145200,960.8,960.8,960.7,960.7
XAUEUR,20100511,145300,960.8,961.0,960.8,961.0
XAUEUR,20100511,145400,961.1,961.2,961.1,961.2
XAUEUR,20100511,145500,961.1,961.1,960.8,960.8
XAUEUR,20100511,145600,960.9,961.2,960.9,961.2
XAUEUR,20100511,145700,961.1,961.1,961.0,961.0
XAUEUR,20100511,145800,961.2,962.2,961.2,962.2
XAUEUR,20100511,145900,962.0,962.0,961.9,961.9
XAUEUR,20100511,150000,961.8,962.0,961.7,962.0
XAUEUR,20100511,150100,962.2,962.6,962.2,962.5
XAUEUR,20100511,150200,962.4,962.4,961.9,961.9
XAUEUR,20100511,150300,962.0,962.0,961.4,961.9
XAUEUR,20100511,150400,962.0,962.7,962.0,962.7
XAUEUR,20100511,150500,962.8,962.8,962.5,962.7
XAUEUR,20100511,150600,962.6,963.0,962.3,962.3
XAUEUR,20100511,150700,962.2,962.3,962.2,962.2
XAUEUR,20100511,150800,962.3,962.3,962.2,962.2
XAUEUR,20100511,150900,962.3,962.5,962.2,962.2
XAUEUR,20100511,151000,962.1,962.1,961.9,961.9
XAUEUR,20100511,151100,961.8,961.8,961.6,961.6
XAUEUR,20100511,151200,961.5,961.5,961.0,961.0
XAUEUR,20100511,151300,960.9,960.9,960.5,960.5
XAUEUR,20100511,151400,960.6,960.6,960.5,960.5
XAUEUR,20100511,151500,960.4,960.4,960.3,960.4
XAUEUR,20100511,151600,960.5,960.8,960.5,960.8
XAUEUR,20100511,151700,960.9,961.0,960.3,960.3
XAUEUR,20100511,151800,960.2,960.2,959.9,960.0
XAUEUR,20100511,151900,959.9,959.9,959.8,959.9
XAUEUR,20100511,152000,959.8,959.8,959.4,959.4
XAUEUR,20100511,152100,959.6,959.6,959.1,959.1
XAUEUR,20100511,152200,959.2,959.2,958.7,959.2
XAUEUR,20100511,152300,959.1,959.1,958.5,958.5
XAUEUR,20100511,152400,958.4,958.5,958.3,958.4
XAUEUR,20100511,152500,958.5,958.7,958.5,958.7
XAUEUR,20100511,152600,958.6,958.6,958.3,958.3
XAUEUR,20100511,152700,958.2,958.2,957.5,957.5
XAUEUR,20100511,152800,957.6,957.7,957.6,957.7
XAUEUR,20100511,152900,957.8,958.1,957.8,958.1
XAUEUR,20100511,153000,958.2,958.4,958.2,958.4
XAUEUR,20100511,153100,958.5,958.7,958.5,958.7
XAUEUR,20100511,153200,958.8,958.8,958.8,958.8
XAUEUR,20100511,153300,958.9,959.4,958.9,959.4
XAUEUR,20100511,153400,959.5,960.0,959.5,959.9
XAUEUR,20100511,153500,960.0,960.2,959.7,959.7
XAUEUR,20100511,153600,959.6,959.6,959.1,959.1
XAUEUR,20100511,153700,959.2,959.6,959.0,959.6
XAUEUR,20100511,153800,959.7,959.8,959.6,959.8
XAUEUR,20100511,153900,959.7,959.7,958.5,958.5
XAUEUR,20100511,154000,958.4,958.4,958.0,958.3
XAUEUR,20100511,154100,958.2,958.6,958.0,958.6
XAUEUR,20100511,154200,958.7,958.8,958.5,958.5
XAUEUR,20100511,154300,958.7,958.8,958.7,958.7
XAUEUR,20100511,154400,958.6,958.7,958.5,958.7
XAUEUR,20100511,154500,958.8,959.7,958.8,959.7
XAUEUR,20100511,154600,959.8,960.1,959.8,960.1
XAUEUR,20100511,154700,960.2,960.2,959.2,959.5
XAUEUR,20100511,154800,959.6,959.6,959.3,959.6
XAUEUR,20100511,154900,959.7,960.4,959.7,960.3
XAUEUR,20100511,155000,960.2,961.0,960.2,961.0
XAUEUR,20100511,155100,961.1,961.1,960.2,960.2
XAUEUR,20100511,155200,960.0,960.0,959.8,959.8
XAUEUR,20100511,155300,959.9,959.9,959.2,959.2
XAUEUR,20100511,155400,959.3,959.5,959.3,959.3
XAUEUR,20100511,155500,959.0,959.0,958.1,958.1
XAUEUR,20100511,155600,958.0,958.0,957.8,957.8
XAUEUR,20100511,155700,957.9,958.7,957.9,958.7
XAUEUR,20100511,155800,958.8,958.8,958.7,958.8
XAUEUR,20100511,155900,959.1,959.2,958.8,958.8
XAUEUR,20100511,160000,958.7,959.0,958.6,959.0
XAUEUR,20100511,160100,959.1,959.7,959.1,959.6
XAUEUR,20100511,160200,959.7,959.7,959.2,959.2
XAUEUR,20100511,160300,959.3,959.5,959.3,959.4
XAUEUR,20100511,160400,959.5,960.1,959.5,960.1
XAUEUR,20100511,160500,960.2,960.6,960.2,960.4
XAUEUR,20100511,160600,960.5,960.7,960.5,960.6
XAUEUR,20100511,160700,960.4,960.6,960.4,960.4
XAUEUR,20100511,160800,960.5,960.6,960.4,960.4
XAUEUR,20100511,160900,960.5,960.5,960.5,960.5
XAUEUR,20100511,161000,960.6,960.7,960.5,960.5
XAUEUR,20100511,161100,960.4,960.5,960.3,960.5
XAUEUR,20100511,161200,960.4,960.4,960.1,960.1
XAUEUR,20100511,161300,960.0,960.0,959.9,959.9
XAUEUR,20100511,161400,960.0,960.1,959.9,959.9
XAUEUR,20100511,161500,959.8,959.9,959.7,959.9
XAUEUR,20100511,161600,960.0,960.2,960.0,960.2
XAUEUR,20100511,161700,960.1,960.1,959.9,959.9
XAUEUR,20100511,161800,960.0,960.2,960.0,960.1
XAUEUR,20100511,161900,959.9,959.9,959.5,959.5
XAUEUR,20100511,162000,959.4,959.7,959.3,959.3
XAUEUR,20100511,162100,959.2,959.2,958.7,958.7
XAUEUR,20100511,162200,958.8,958.8,958.5,958.5
XAUEUR,20100511,162300,958.4,958.4,957.8,957.8
XAUEUR,20100511,162400,957.7,958.2,957.7,958.2
XAUEUR,20100511,162500,958.1,958.1,957.5,957.8
XAUEUR,20100511,162600,957.9,958.4,957.9,958.1
XAUEUR,20100511,162700,957.9,958.2,957.8,958.2
XAUEUR,20100511,162800,958.3,958.5,958.2,958.2
XAUEUR,20100511,162900,958.1,958.1,957.5,957.6
XAUEUR,20100511,163000,957.7,957.7,957.2,957.2
XAUEUR,20100511,163100,957.3,957.4,957.2,957.4
XAUEUR,20100511,163200,957.5,958.2,957.5,958.2
XAUEUR,20100511,163300,958.1,958.8,958.1,958.8
XAUEUR,20100511,163400,958.7,958.8,958.6,958.8
XAUEUR,20100511,163500,958.9,959.6,958.9,959.6
XAUEUR,20100511,163600,959.7,959.8,959.5,959.5
XAUEUR,20100511,163700,959.7,959.8,959.7,959.7
XAUEUR,20100511,163800,959.6,959.6,959.2,959.5
XAUEUR,20100511,163900,959.6,960.0,959.6,959.8
XAUEUR,20100511,164000,959.7,959.7,959.1,959.1
XAUEUR,20100511,164100,959.0,959.0,958.3,958.3
XAUEUR,20100511,164200,958.2,958.2,957.7,957.8
XAUEUR,20100511,164300,957.9,958.0,957.9,958.0
XAUEUR,20100511,164400,958.1,958.5,958.1,958.3
XAUEUR,20100511,164500,958.2,958.7,958.2,958.7
XAUEUR,20100511,164600,958.9,959.6,958.9,959.5
XAUEUR,20100511,164700,959.4,959.4,959.2,959.3
XAUEUR,20100511,164800,959.2,959.2,958.5,958.7
XAUEUR,20100511,164900,958.6,958.6,958.0,958.0
XAUEUR,20100511,165000,957.8,957.9,957.8,957.8
XAUEUR,20100511,165100,957.9,958.2,957.9,958.2
XAUEUR,20100511,165200,958.3,958.8,958.3,958.8
XAUEUR,20100511,165300,958.9,959.3,958.9,959.3
XAUEUR,20100511,165400,959.5,959.5,959.2,959.3
XAUEUR,20100511,165500,959.4,960.5,959.4,960.5
XAUEUR,20100511,165600,960.6,960.8,960.4,960.6
XAUEUR,20100511,165700,960.7,960.7,959.9,959.9
XAUEUR,20100511,165800,960.0,960.2,959.9,959.9
XAUEUR,20100511,165900,959.8,960.0,959.8,960.0
XAUEUR,20100511,170000,960.1,960.4,960.1,960.3
XAUEUR,20100511,170100,960.4,960.8,960.4,960.8
XAUEUR,20100511,170200,960.9,961.1,960.9,961.1
XAUEUR,20100511,170300,961.0,961.0,960.4,960.5
XAUEUR,20100511,170400,960.6,961.0,960.6,961.0
XAUEUR,20100511,170500,960.9,960.9,960.8,960.9
XAUEUR,20100511,170600,961.0,961.0,960.2,960.2
XAUEUR,20100511,170700,960.1,960.1,959.8,959.8
XAUEUR,20100511,170800,959.6,960.0,959.4,960.0
XAUEUR,20100511,170900,959.8,959.8,959.4,959.4
XAUEUR,20100511,171000,959.5,959.7,959.1,959.2
XAUEUR,20100511,171100,959.1,959.3,959.1,959.3
XAUEUR,20100511,171200,959.4,959.4,959.0,959.0
XAUEUR,20100511,171300,958.9,959.0,958.8,959.0
XAUEUR,20100511,171400,958.9,958.9,958.5,958.5
XAUEUR,20100511,171500,958.6,959.2,958.6,959.2
XAUEUR,20100511,171600,959.3,959.4,959.2,959.2
XAUEUR,20100511,171700,959.0,959.1,958.4,958.4
XAUEUR,20100511,171800,958.1,958.1,957.6,957.8
XAUEUR,20100511,171900,957.7,957.8,957.6,957.8
XAUEUR,20100511,172000,957.9,958.0,957.9,958.0
XAUEUR,20100511,172100,958.1,958.6,958.1,958.6
XAUEUR,20100511,172200,958.8,959.2,958.8,959.0
XAUEUR,20100511,172300,958.9,958.9,958.8,958.8
XAUEUR,20100511,172400,959.0,959.5,959.0,959.5
XAUEUR,20100511,172500,959.2,959.5,959.1,959.5
XAUEUR,20100511,172600,959.3,959.3,958.8,958.8
XAUEUR,20100511,172700,958.9,958.9,958.8,958.8
XAUEUR,20100511,172800,958.7,958.8,958.7,958.8
XAUEUR,20100511,172900,958.7,958.7,958.2,958.2
XAUEUR,20100511,173000,958.1,958.1,957.8,958.0
XAUEUR,20100511,173100,958.1,958.2,958.1,958.2
XAUEUR,20100511,173200,958.3,958.6,958.3,958.6
XAUEUR,20100511,173300,958.5,959.2,958.5,959.1
XAUEUR,20100511,173400,959.0,959.0,958.8,958.8
XAUEUR,20100511,173500,958.9,959.3,958.9,959.2
XAUEUR,20100511,173600,959.1,959.1,958.9,958.9
XAUEUR,20100511,173700,958.8,958.8,958.2,958.2
XAUEUR,20100511,173800,957.9,957.9,956.9,956.9
XAUEUR,20100511,173900,956.8,956.8,956.4,956.4
XAUEUR,20100511,174000,956.2,956.3,956.2,956.3
XAUEUR,20100511,174100,956.2,956.2,955.8,956.1
XAUEUR,20100511,174200,956.0,956.0,955.5,955.5
XAUEUR,20100511,174300,955.4,955.5,955.3,955.4
XAUEUR,20100511,174400,955.3,955.3,954.5,955.0
XAUEUR,20100511,174500,954.9,955.2,954.9,955.2
XAUEUR,20100511,174600,955.3,955.5,954.8,954.8
XAUEUR,20100511,174700,954.9,955.4,954.9,955.4
XAUEUR,20100511,174800,955.6,956.8,955.6,956.8
XAUEUR,20100511,174900,956.7,956.9,956.7,956.8
XAUEUR,20100511,175000,956.7,957.2,956.6,957.2
XAUEUR,20100511,175100,957.3,957.5,957.0,957.3
XAUEUR,20100511,175200,957.2,957.3,957.2,957.3
XAUEUR,20100511,175300,957.2,957.8,957.0,957.8
XAUEUR,20100511,175400,957.9,958.1,957.9,957.9
XAUEUR,20100511,175500,958.0,958.2,957.8,957.8
XAUEUR,20100511,175600,957.9,958.0,957.9,957.9
XAUEUR,20100511,175700,957.8,957.8,957.0,957.0
XAUEUR,20100511,175800,956.9,956.9,956.5,956.6
XAUEUR,20100511,175900,956.7,956.8,956.6,956.6
XAUEUR,20100511,180000,956.5,957.0,956.5,957.0
XAUEUR,20100511,180100,957.1,957.2,957.1,957.2
XAUEUR,20100511,180200,957.1,957.1,957.0,957.0
XAUEUR,20100511,180300,956.9,957.2,956.8,957.2
XAUEUR,20100511,180400,957.1,957.1,956.5,956.6
XAUEUR,20100511,180500,956.7,957.2,956.7,957.2
XAUEUR,20100511,180600,957.3,957.7,957.3,957.7
XAUEUR,20100511,180700,957.8,957.8,957.5,957.7
XAUEUR,20100511,180800,957.6,957.6,957.3,957.4
XAUEUR,20100511,180900,957.5,957.8,957.5,957.8
XAUEUR,20100511,181000,958.0,958.3,958.0,958.3
XAUEUR,20100511,181100,958.2,958.2,957.8,957.9
XAUEUR,20100511,181200,957.8,958.1,957.8,958.1
XAUEUR,20100511,181300,958.2,958.2,958.1,958.2
XAUEUR,20100511,181400,958.3,958.4,958.3,958.4
XAUEUR,20100511,181500,958.3,958.3,958.2,958.2
XAUEUR,20100511,181600,958.3,958.4,958.3,958.3
XAUEUR,20100511,181700,958.2,958.2,957.7,957.7
XAUEUR,20100511,181800,957.6,957.6,957.5,957.5
XAUEUR,20100511,181900,957.6,958.1,957.6,958.1
XAUEUR,20100511,182000,958.2,958.2,957.5,957.5
XAUEUR,20100511,182100,957.3,957.6,957.3,957.5
XAUEUR,20100511,182200,957.4,957.8,957.4,957.8
XAUEUR,20100511,182300,958.1,958.7,958.1,958.3
XAUEUR,20100511,182400,958.4,958.5,958.4,958.5
XAUEUR,20100511,182500,958.6,958.9,958.6,958.9
XAUEUR,20100511,182600,959.0,959.0,959.0,959.0
XAUEUR,20100511,182700,958.9,958.9,958.7,958.7
XAUEUR,20100511,182800,958.6,958.6,958.2,958.2
XAUEUR,20100511,182900,958.4,958.4,958.4,958.4
XAUEUR,20100511,183000,958.5,958.5,958.3,958.4
XAUEUR,20100511,183100,958.5,958.8,958.5,958.8
XAUEUR,20100511,183200,958.9,959.0,958.9,959.0
XAUEUR,20100511,183300,958.9,958.9,958.9,958.9
XAUEUR,20100511,183400,959.0,959.0,958.5,958.5
XAUEUR,20100511,183500,958.4,958.4,958.2,958.4
XAUEUR,20100511,183600,958.5,959.0,958.5,958.8
XAUEUR,20100511,183700,958.7,958.7,958.3,958.3
XAUEUR,20100511,183800,958.5,958.8,958.5,958.6
XAUEUR,20100511,183900,958.5,958.5,957.9,957.9
XAUEUR,20100511,184000,957.8,957.8,956.8,956.8
XAUEUR,20100511,184100,957.0,957.0,956.8,956.8
XAUEUR,20100511,184200,956.9,957.5,956.9,957.5
XAUEUR,20100511,184300,957.6,957.8,957.6,957.8
XAUEUR,20100511,184400,957.9,957.9,957.7,957.7
XAUEUR,20100511,184500,957.6,957.6,957.3,957.3
XAUEUR,20100511,184600,957.4,957.5,957.3,957.5
XAUEUR,20100511,184700,957.4,957.4,957.4,957.4
XAUEUR,20100511,184800,957.3,957.3,957.3,957.3
XAUEUR,20100511,184900,957.4,957.8,957.4,957.6
XAUEUR,20100511,185000,957.7,957.8,957.1,957.1
XAUEUR,20100511,185100,957.0,957.0,956.5,956.5
XAUEUR,20100511,185200,956.7,956.7,956.5,956.5
XAUEUR,20100511,185300,956.4,956.8,956.4,956.7
XAUEUR,20100511,185400,956.6,956.6,956.3,956.5
XAUEUR,20100511,185500,956.4,956.5,956.4,956.4
XAUEUR,20100511,185600,956.3,956.8,956.2,956.8
XAUEUR,20100511,185700,956.9,956.9,956.7,956.8
XAUEUR,20100511,185800,956.7,956.7,956.4,956.5
XAUEUR,20100511,185900,956.4,956.4,956.2,956.3
XAUEUR,20100511,190000,956.4,956.5,956.3,956.5
XAUEUR,20100511,190100,956.6,957.0,956.6,957.0
XAUEUR,20100511,190200,956.9,957.0,956.8,957.0
XAUEUR,20100511,190300,957.1,957.2,957.0,957.0
XAUEUR,20100511,190400,957.1,957.1,957.0,957.0
XAUEUR,20100511,190500,956.9,956.9,956.8,956.8
XAUEUR,20100511,190600,956.9,957.0,956.9,957.0
XAUEUR,20100511,190700,956.9,956.9,956.8,956.8
XAUEUR,20100511,190800,956.9,956.9,956.8,956.8
XAUEUR,20100511,190900,956.9,956.9,956.7,956.7
XAUEUR,20100511,191000,956.6,956.6,956.3,956.3
XAUEUR,20100511,191100,956.2,956.2,956.2,956.2
XAUEUR,20100511,191200,956.1,956.1,955.8,955.8
XAUEUR,20100511,191300,955.9,956.0,955.9,956.0
XAUEUR,20100511,191400,956.2,956.2,956.0,956.0
XAUEUR,20100511,191500,956.1,956.4,956.1,956.4
XAUEUR,20100511,191600,956.5,956.7,956.3,956.3
XAUEUR,20100511,191700,956.5,956.6,956.4,956.6
XAUEUR,20100511,191800,956.7,957.2,956.7,957.2
XAUEUR,20100511,191900,957.3,957.7,957.3,957.7
XAUEUR,20100511,192000,957.8,957.9,957.8,957.9
XAUEUR,20100511,192100,958.0,958.8,958.0,958.7
XAUEUR,20100511,192200,958.8,959.1,958.8,959.1
XAUEUR,20100511,192300,959.2,959.2,958.8,958.8
XAUEUR,20100511,192400,958.9,958.9,958.9,958.9
XAUEUR,20100511,192500,959.0,959.0,958.8,958.8
XAUEUR,20100511,192600,959.0,959.0,958.1,958.1
XAUEUR,20100511,192700,958.0,958.2,958.0,958.2
XAUEUR,20100511,192800,958.1,958.1,957.8,957.8
XAUEUR,20100511,192900,957.7,958.0,957.7,957.9
XAUEUR,20100511,193000,958.0,958.0,957.3,957.3
XAUEUR,20100511,193100,957.2,957.2,957.2,957.2
XAUEUR,20100511,193200,957.0,957.0,956.6,956.8
XAUEUR,20100511,193300,956.9,957.1,956.9,956.9
XAUEUR,20100511,193400,956.8,956.8,956.6,956.7
XAUEUR,20100511,193500,956.6,956.6,956.5,956.6
XAUEUR,20100511,193600,956.7,957.0,956.7,956.9
XAUEUR,20100511,193700,957.0,957.1,957.0,957.1
XAUEUR,20100511,193800,957.2,957.5,957.0,957.5
XAUEUR,20100511,193900,957.4,957.4,957.3,957.3
XAUEUR,20100511,194000,957.4,958.0,957.4,958.0
XAUEUR,20100511,194100,958.2,958.4,958.2,958.4
XAUEUR,20100511,194200,958.3,958.3,958.1,958.1
XAUEUR,20100511,194300,958.0,958.0,957.9,958.0
XAUEUR,20100511,194500,957.9,957.9,957.7,957.8
XAUEUR,20100511,194600,957.7,957.8,957.7,957.8
XAUEUR,20100511,194700,957.9,957.9,957.0,957.0
XAUEUR,20100511,194800,957.1,957.2,957.1,957.2
XAUEUR,20100511,194900,957.1,957.1,956.9,957.0
XAUEUR,20100511,195000,956.9,956.9,956.8,956.8
XAUEUR,20100511,195300,956.7,956.7,956.2,956.2
XAUEUR,20100511,195400,956.1,956.6,956.1,956.6
XAUEUR,20100511,195500,956.7,956.9,956.7,956.8
XAUEUR,20100511,195700,956.9,956.9,956.8,956.8
XAUEUR,20100511,195800,956.7,956.7,956.5,956.5
XAUEUR,20100511,195900,956.6,956.7,956.6,956.7
XAUEUR,20100511,200000,956.6,956.7,956.6,956.6
XAUEUR,20100511,200100,956.7,956.9,956.7,956.9
XAUEUR,20100511,200200,957.0,957.2,957.0,957.2
XAUEUR,20100511,200300,957.3,957.4,957.3,957.3
XAUEUR,20100511,200400,957.6,958.3,957.6,958.3
XAUEUR,20100511,200500,958.4,958.5,958.0,958.1
XAUEUR,20100511,200600,958.2,958.3,958.2,958.2
XAUEUR,20100511,200700,958.3,958.3,958.3,958.3
XAUEUR,20100511,200800,958.2,958.2,958.0,958.2
XAUEUR,20100511,200900,958.3,958.5,958.3,958.5
XAUEUR,20100511,201000,958.4,958.7,958.4,958.7
XAUEUR,20100511,201100,958.6,958.6,958.5,958.6
XAUEUR,20100511,201200,958.8,958.8,958.5,958.5
XAUEUR,20100511,201300,958.4,958.5,958.3,958.5
XAUEUR,20100511,201400,958.6,959.6,958.6,959.6
XAUEUR,20100511,201500,959.7,959.8,959.7,959.8
XAUEUR,20100511,201600,959.7,959.7,959.7,959.7
XAUEUR,20100511,201700,959.6,959.7,959.5,959.7
XAUEUR,20100511,201800,959.8,960.1,959.8,960.0
XAUEUR,20100511,201900,959.9,960.2,959.9,960.1
XAUEUR,20100511,202000,960.2,960.3,960.2,960.2
XAUEUR,20100511,202100,960.1,960.1,959.9,960.0
XAUEUR,20100511,202200,959.9,959.9,959.5,959.5
XAUEUR,20100511,202300,959.6,959.7,959.5,959.5
XAUEUR,20100511,202400,959.6,959.9,959.6,959.9
XAUEUR,20100511,202500,960.0,960.1,960.0,960.1
XAUEUR,20100511,202600,960.2,960.3,960.1,960.1
XAUEUR,20100511,202700,959.9,960.2,959.8,960.2
XAUEUR,20100511,202800,960.1,960.1,960.1,960.1
XAUEUR,20100511,202900,960.2,960.3,960.2,960.3
XAUEUR,20100511,203000,960.4,960.7,960.4,960.7
XAUEUR,20100511,203100,960.6,961.2,960.5,961.2
XAUEUR,20100511,203200,961.3,961.7,961.3,961.7
XAUEUR,20100511,203300,961.6,961.6,961.3,961.5
XAUEUR,20100511,203400,961.6,961.8,961.6,961.8
XAUEUR,20100511,203600,961.9,962.6,961.9,962.6
XAUEUR,20100511,203700,962.5,962.5,962.3,962.3
XAUEUR,20100511,203800,962.4,962.5,962.4,962.4
XAUEUR,20100511,203900,962.5,962.6,962.5,962.5
XAUEUR,20100511,204000,962.6,963.0,962.6,963.0
XAUEUR,20100511,204100,963.1,963.5,963.1,963.5
XAUEUR,20100511,204200,963.4,963.4,963.1,963.2
XAUEUR,20100511,204300,963.1,963.1,963.0,963.1
XAUEUR,20100511,204400,963.2,963.5,963.2,963.5
XAUEUR,20100511,204500,963.6,963.7,963.5,963.5
XAUEUR,20100511,204600,963.4,963.4,963.2,963.2
XAUEUR,20100511,204700,963.1,963.2,963.1,963.2
XAUEUR,20100511,204800,963.1,963.1,962.7,962.7
XAUEUR,20100511,204900,962.5,962.5,962.4,962.4
XAUEUR,20100511,205000,962.3,962.4,962.3,962.3
XAUEUR,20100511,205100,962.4,962.8,962.4,962.8
XAUEUR,20100511,205200,962.9,962.9,962.9,962.9
XAUEUR,20100511,205300,963.0,963.4,963.0,963.4
XAUEUR,20100511,205400,963.5,964.0,963.5,963.8
XAUEUR,20100511,205500,963.7,964.2,963.5,964.2
XAUEUR,20100511,205600,964.3,964.3,964.3,964.3
XAUEUR,20100511,205700,964.4,965.8,964.4,965.8
XAUEUR,20100511,205800,966.0,966.4,966.0,966.3
XAUEUR,20100511,205900,966.5,967.2,966.5,967.2
XAUEUR,20100511,210000,967.3,967.6,967.3,967.6
XAUEUR,20100511,210100,967.7,968.1,967.7,967.8
XAUEUR,20100511,210200,967.7,969.0,967.7,969.0
XAUEUR,20100511,210300,969.2,969.3,968.6,968.8
XAUEUR,20100511,210400,968.7,968.7,967.7,967.8
XAUEUR,20100511,210500,968.0,968.6,968.0,968.6
XAUEUR,20100511,210600,968.8,969.1,968.6,968.6
XAUEUR,20100511,210700,969.0,969.7,969.0,969.4
XAUEUR,20100511,210800,969.2,969.5,969.0,969.5
XAUEUR,20100511,210900,969.3,969.3,969.0,969.1
XAUEUR,20100511,211000,969.2,969.6,969.2,969.6
XAUEUR,20100511,211100,969.5,969.7,969.5,969.7
XAUEUR,20100511,211200,969.6,969.6,969.5,969.5
XAUEUR,20100511,211300,969.6,969.8,969.6,969.8
XAUEUR,20100511,211400,969.7,969.7,969.5,969.5
XAUEUR,20100511,211500,969.3,969.3,968.9,969.3
XAUEUR,20100511,211600,969.4,970.3,969.4,970.3
XAUEUR,20100511,211700,970.5,971.3,970.5,971.3
XAUEUR,20100511,211800,971.4,971.5,971.3,971.3
XAUEUR,20100511,211900,971.5,972.2,971.5,972.2
XAUEUR,20100511,212000,972.5,972.6,972.4,972.5
XAUEUR,20100511,212100,972.3,972.3,972.0,972.1
XAUEUR,20100511,212200,972.3,972.5,972.3,972.3
XAUEUR,20100511,212300,972.2,972.2,971.7,971.7
XAUEUR,20100511,212400,971.5,971.5,970.6,970.6
XAUEUR,20100511,212500,970.7,970.7,970.7,970.7
XAUEUR,20100511,212600,970.8,971.2,970.8,971.2
XAUEUR,20100511,212700,971.3,971.3,971.1,971.1
XAUEUR,20100511,212800,971.0,971.0,970.8,970.8
XAUEUR,20100511,212900,970.9,971.0,970.9,971.0
XAUEUR,20100511,213000,971.1,971.2,971.1,971.2
XAUEUR,20100511,213100,971.1,971.2,971.0,971.2
XAUEUR,20100511,213200,971.1,971.2,971.0,971.2
XAUEUR,20100511,213300,971.3,971.3,971.3,971.3
XAUEUR,20100511,213400,971.4,971.5,971.2,971.2
XAUEUR,20100511,213500,971.3,971.3,970.6,970.6
XAUEUR,20100511,213600,970.5,970.5,970.1,970.1
XAUEUR,20100511,213700,970.0,970.2,970.0,970.2
XAUEUR,20100511,213800,970.3,970.5,970.2,970.2
XAUEUR,20100511,213900,970.1,970.1,969.8,969.8
XAUEUR,20100511,214000,969.7,969.7,969.3,969.3
XAUEUR,20100511,214100,969.4,969.5,969.4,969.5
XAUEUR,20100511,214200,969.6,969.6,969.6,969.6
XAUEUR,20100511,214300,969.7,969.8,969.7,969.8
XAUEUR,20100511,214400,969.9,970.1,969.9,969.9
XAUEUR,20100511,214500,970.0,970.0,970.0,970.0
XAUEUR,20100511,214700,969.9,969.9,969.8,969.8
XAUEUR,20100511,214800,969.9,970.1,969.9,970.1
XAUEUR,20100511,214900,970.2,970.3,970.2,970.3
XAUEUR,20100511,215000,970.4,970.8,970.4,970.8
XAUEUR,20100511,215100,970.9,971.0,970.9,971.0
XAUEUR,20100511,215200,971.1,971.4,971.1,971.3
XAUEUR,20100511,215300,971.2,971.4,971.2,971.4
XAUEUR,20100511,215400,971.6,972.0,971.6,972.0
XAUEUR,20100511,215500,971.9,972.0,971.9,972.0
XAUEUR,20100511,215600,971.9,971.9,971.7,971.7
XAUEUR,20100511,215700,971.6,971.6,971.3,971.3
XAUEUR,20100511,215800,971.2,971.2,971.2,971.2
XAUEUR,20100511,215900,971.3,971.7,971.3,971.7
XAUEUR,20100511,220000,971.6,971.6,971.3,971.5
XAUEUR,20100511,220100,971.4,971.4,971.0,971.1
XAUEUR,20100511,220200,971.4,971.6,971.4,971.4
XAUEUR,20100511,220300,971.3,971.5,971.3,971.5
XAUEUR,20100511,220400,971.7,972.2,971.7,972.2
XAUEUR,20100511,220500,971.9,971.9,971.8,971.8
XAUEUR,20100511,220900,971.7,971.7,971.4,971.4
XAUEUR,20100511,221000,971.5,971.7,971.5,971.7
XAUEUR,20100511,221100,971.6,971.7,971.6,971.6
XAUEUR,20100511,221200,971.4,971.4,971.2,971.2
XAUEUR,20100511,221300,971.1,971.1,971.0,971.0
XAUEUR,20100511,221400,970.9,970.9,970.8,970.8
XAUEUR,20100511,221500,970.7,970.8,970.7,970.8
XAUEUR,20100511,221600,970.9,971.0,970.8,970.8
XAUEUR,20100511,221900,970.9,970.9,970.8,970.9
XAUEUR,20100511,222000,971.0,971.1,971.0,971.0
XAUEUR,20100511,222100,970.9,970.9,970.8,970.8
XAUEUR,20100511,222200,970.7,970.7,970.6,970.6
XAUEUR,20100511,222300,970.7,970.7,970.7,970.7
XAUEUR,20100511,222400,970.6,970.6,970.5,970.5
XAUEUR,20100511,222500,970.6,970.6,970.4,970.4
XAUEUR,20100511,222600,970.3,970.5,970.3,970.5
XAUEUR,20100511,222700,970.6,970.7,970.6,970.7
XAUEUR,20100511,222800,970.8,970.8,970.8,970.8
XAUEUR,20100511,223000,970.9,971.0,970.9,971.0
XAUEUR,20100511,223100,971.1,971.2,971.1,971.2
XAUEUR,20100511,223200,971.3,971.3,971.3,971.3
XAUEUR,20100511,223300,971.5,972.2,971.5,972.2
XAUEUR,20100511,223400,972.3,972.7,972.3,972.5
XAUEUR,20100511,223500,972.3,972.3,972.1,972.2
XAUEUR,20100511,223700,972.1,972.1,971.8,971.8
XAUEUR,20100511,223800,971.7,971.7,971.6,971.6
XAUEUR,20100511,223900,971.5,971.7,971.5,971.7
XAUEUR,20100511,224000,971.8,972.0,971.8,972.0
XAUEUR,20100511,224100,972.2,972.5,972.2,972.5
XAUEUR,20100511,224200,972.6,972.9,972.6,972.8
XAUEUR,20100511,224300,972.7,972.7,972.5,972.5
XAUEUR,20100511,224500,972.4,972.4,972.3,972.3
XAUEUR,20100511,224600,972.2,972.2,972.2,972.2
XAUEUR,20100511,224700,972.1,972.1,971.7,971.7
XAUEUR,20100511,224900,971.8,972.0,971.8,972.0
XAUEUR,20100511,225000,972.1,972.1,971.9,971.9
XAUEUR,20100511,225100,972.0,972.2,972.0,972.2
XAUEUR,20100511,225200,972.1,972.1,971.7,971.7
XAUEUR,20100511,225300,971.8,971.8,971.7,971.7
XAUEUR,20100511,225400,971.6,971.6,971.5,971.5
XAUEUR,20100511,225500,971.7,972.0,971.7,972.0
XAUEUR,20100511,225600,971.9,971.9,971.9,971.9
XAUEUR,20100511,225700,972.1,972.2,972.1,972.2
XAUEUR,20100511,225800,972.3,972.4,972.3,972.4
XAUEUR,20100511,225900,972.5,972.5,972.5,972.5
XAUEUR,20100511,230000,972.6,973.1,972.6,973.1
XAUEUR,20100511,230100,973.0,973.2,973.0,973.2
XAUEUR,20100511,230200,973.3,973.4,973.3,973.4
XAUEUR,20100511,230300,973.5,973.8,973.4,973.4
XAUEUR,20100511,230400,973.3,973.3,973.3,973.3
XAUEUR,20100511,230500,973.2,973.2,972.9,972.9
XAUEUR,20100511,230600,972.8,972.8,972.8,972.8
XAUEUR,20100511,230800,972.9,973.2,972.9,973.1
XAUEUR,20100511,230900,973.0,973.0,972.9,972.9
XAUEUR,20100511,231000,972.8,972.8,972.7,972.7
XAUEUR,20100511,231100,972.6,972.6,972.5,972.6
XAUEUR,20100511,231200,972.5,972.5,972.2,972.2
XAUEUR,20100511,231300,972.0,972.2,972.0,972.2
XAUEUR,20100511,231400,972.4,972.4,972.2,972.2
XAUEUR,20100511,231500,972.1,972.1,971.8,971.8
XAUEUR,20100511,231600,971.9,972.1,971.9,972.1
XAUEUR,20100511,231700,972.2,972.2,972.2,972.2
XAUEUR,20100511,231800,972.1,972.1,971.8,971.8
XAUEUR,20100511,231900,971.7,971.9,971.7,971.9
XAUEUR,20100511,232000,972.1,972.8,972.1,972.6
XAUEUR,20100511,232100,972.7,972.7,972.7,972.7
XAUEUR,20100511,232500,972.8,972.8,972.8,972.8
XAUEUR,20100511,232600,972.9,973.3,972.9,973.3
XAUEUR,20100511,232700,973.4,973.9,973.4,973.9
XAUEUR,20100511,232800,973.8,973.8,973.2,973.2
XAUEUR,20100511,232900,973.1,973.2,973.0,973.2
XAUEUR,20100511,233000,973.3,973.5,973.3,973.3
XAUEUR,20100511,233100,973.4,973.7,973.4,973.7
XAUEUR,20100511,233200,973.8,973.9,973.8,973.8
XAUEUR,20100511,233300,973.7,973.7,973.7,973.7
XAUEUR,20100511,233400,973.6,973.6,973.4,973.4
XAUEUR,20100511,233500,973.3,973.3,973.0,973.1
XAUEUR,20100511,233600,973.0,973.0,973.0,973.0
XAUEUR,20100511,233700,972.9,972.9,972.8,972.8
XAUEUR,20100511,233800,972.6,972.6,972.4,972.5
XAUEUR,20100511,233900,972.6,972.6,972.6,972.6
XAUEUR,20100511,234000,972.7,972.7,972.5,972.5
XAUEUR,20100511,234100,972.6,972.7,972.6,972.7
XAUEUR,20100511,234200,972.8,972.8,972.8,972.8
XAUEUR,20100511,234300,972.7,972.7,972.6,972.6
XAUEUR,20100511,234400,972.5,972.6,972.5,972.6
XAUEUR,20100511,234600,973.2,973.2,973.2,973.2
XAUEUR,20100511,234700,973.8,973.8,973.8,973.8
XAUEUR,20100511,235100,973.9,973.9,973.9,973.9
XAUEUR,20100511,235300,973.8,974.0,973.8,974.0
XAUEUR,20100511,235400,974.1,974.2,974.1,974.2
XAUEUR,20100511,235600,974.4,974.7,974.4,974.7
XAUEUR,20100511,235700,974.8,975.0,974.8,975.0
XAUEUR,20100511,235800,975.1,975.1,975.1,975.1
XAUEUR,20100511,235900,974.7,974.7,974.6,974.6
XAUEUR,20100512,000000,974.7,974.7,974.7,974.7
XAGEUR,20100511,000200,14.45,14.45,14.45,14.45
XAGEUR,20100511,000500,14.46,14.46,14.46,14.46
XAGEUR,20100511,000700,14.47,14.47,14.47,14.47
XAGEUR,20100511,001200,14.47,14.47,14.47,14.47
XAGEUR,20100511,001700,14.47,14.47,14.47,14.47
XAGEUR,20100511,002200,14.47,14.47,14.47,14.47
XAGEUR,20100511,002700,14.46,14.46,14.46,14.46
XAGEUR,20100511,003200,14.46,14.46,14.46,14.46
XAGEUR,20100511,003700,14.46,14.46,14.46,14.46
XAGEUR,20100511,004200,14.46,14.47,14.46,14.47
XAGEUR,20100511,004600,14.48,14.48,14.48,14.48
XAGEUR,20100511,005100,14.48,14.48,14.48,14.48
XAGEUR,20100511,005600,14.48,14.48,14.48,14.48
XAGEUR,20100511,005700,14.47,14.47,14.47,14.47
XAGEUR,20100511,005900,14.46,14.46,14.46,14.46
XAGEUR,20100511,010200,14.47,14.47,14.47,14.47
XAGEUR,20100511,010400,14.48,14.48,14.48,14.48
XAGEUR,20100511,010900,14.49,14.49,14.48,14.48
XAGEUR,20100511,011100,14.49,14.50,14.49,14.50
XAGEUR,20100511,011200,14.51,14.52,14.51,14.52
XAGEUR,20100511,011300,14.51,14.51,14.51,14.51
XAGEUR,20100511,011400,14.52,14.52,14.52,14.52
XAGEUR,20100511,011500,14.51,14.51,14.51,14.51
XAGEUR,20100511,011800,14.50,14.50,14.50,14.50
XAGEUR,20100511,011900,14.51,14.51,14.51,14.51
XAGEUR,20100511,012000,14.50,14.50,14.50,14.50
XAGEUR,20100511,012100,14.51,14.51,14.51,14.51
XAGEUR,20100511,012600,14.51,14.51,14.51,14.51
XAGEUR,20100511,012700,14.49,14.49,14.49,14.49
XAGEUR,20100511,013100,14.51,14.51,14.51,14.51
XAGEUR,20100511,013200,14.52,14.52,14.52,14.52
XAGEUR,20100511,013500,14.51,14.51,14.51,14.51
XAGEUR,20100511,013700,14.50,14.50,14.50,14.50
XAGEUR,20100511,013800,14.51,14.51,14.51,14.51
XAGEUR,20100511,014100,14.50,14.51,14.50,14.51
XAGEUR,20100511,014200,14.50,14.51,14.50,14.51
XAGEUR,20100511,014400,14.50,14.50,14.50,14.50
XAGEUR,20100511,014800,14.49,14.49,14.49,14.49
XAGEUR,20100511,015000,14.50,14.50,14.50,14.50
XAGEUR,20100511,015200,14.51,14.51,14.51,14.51
XAGEUR,20100511,015700,14.50,14.50,14.50,14.50
XAGEUR,20100511,015900,14.51,14.51,14.51,14.51
XAGEUR,20100511,020100,14.50,14.50,14.49,14.49
XAGEUR,20100511,020200,14.48,14.48,14.48,14.48
XAGEUR,20100511,020300,14.47,14.47,14.47,14.47
XAGEUR,20100511,020800,14.47,14.47,14.47,14.47
XAGEUR,20100511,020900,14.46,14.46,14.46,14.46
XAGEUR,20100511,021200,14.47,14.47,14.47,14.47
XAGEUR,20100511,021300,14.46,14.46,14.46,14.46
XAGEUR,20100511,021500,14.45,14.45,14.45,14.45
XAGEUR,20100511,022000,14.45,14.45,14.44,14.45
XAGEUR,20100511,022200,14.44,14.44,14.44,14.44
XAGEUR,20100511,022400,14.43,14.43,14.43,14.43
XAGEUR,20100511,022500,14.44,14.44,14.43,14.43
XAGEUR,20100511,023000,14.42,14.43,14.42,14.43
XAGEUR,20100511,023300,14.44,14.44,14.44,14.44
XAGEUR,20100511,023500,14.45,14.45,14.45,14.45
XAGEUR,20100511,023600,14.44,14.45,14.44,14.45
XAGEUR,20100511,023700,14.44,14.44,14.44,14.44
XAGEUR,20100511,024000,14.45,14.45,14.45,14.45
XAGEUR,20100511,024100,14.44,14.45,14.44,14.45
XAGEUR,20100511,024400,14.44,14.45,14.44,14.45
XAGEUR,20100511,024600,14.46,14.46,14.45,14.45
XAGEUR,20100511,024700,14.46,14.46,14.45,14.45
XAGEUR,20100511,024900,14.44,14.44,14.44,14.44
XAGEUR,20100511,025000,14.45,14.45,14.44,14.44
XAGEUR,20100511,025500,14.44,14.45,14.44,14.45
XAGEUR,20100511,025600,14.46,14.46,14.45,14.45
XAGEUR,20100511,025800,14.46,14.46,14.46,14.46
XAGEUR,20100511,030000,14.47,14.47,14.47,14.47
XAGEUR,20100511,030100,14.46,14.47,14.46,14.47
XAGEUR,20100511,030200,14.46,14.46,14.46,14.46
XAGEUR,20100511,030300,14.45,14.46,14.45,14.46
XAGEUR,20100511,030400,14.47,14.47,14.47,14.47
XAGEUR,20100511,030700,14.46,14.47,14.46,14.47
XAGEUR,20100511,031200,14.47,14.47,14.46,14.46
XAGEUR,20100511,031600,14.45,14.46,14.45,14.46
XAGEUR,20100511,032100,14.46,14.46,14.46,14.46
XAGEUR,20100511,032500,14.45,14.45,14.45,14.45
XAGEUR,20100511,032600,14.46,14.46,14.46,14.46
XAGEUR,20100511,032700,14.45,14.45,14.45,14.45
XAGEUR,20100511,032900,14.44,14.44,14.44,14.44
XAGEUR,20100511,033000,14.43,14.44,14.43,14.44
XAGEUR,20100511,033200,14.45,14.45,14.45,14.45
XAGEUR,20100511,033700,14.45,14.45,14.45,14.45
XAGEUR,20100511,033800,14.46,14.46,14.46,14.46
XAGEUR,20100511,034100,14.45,14.46,14.45,14.46
XAGEUR,20100511,034300,14.45,14.45,14.45,14.45
XAGEUR,20100511,034400,14.46,14.46,14.46,14.46
XAGEUR,20100511,034700,14.45,14.45,14.45,14.45
XAGEUR,20100511,035000,14.46,14.46,14.46,14.46
XAGEUR,20100511,035200,14.45,14.45,14.45,14.45
XAGEUR,20100511,035400,14.46,14.46,14.46,14.46
XAGEUR,20100511,035700,14.47,14.47,14.47,14.47
XAGEUR,20100511,040000,14.46,14.46,14.46,14.46
XAGEUR,20100511,040200,14.47,14.47,14.47,14.47
XAGEUR,20100511,040300,14.46,14.46,14.46,14.46
XAGEUR,20100511,040500,14.45,14.45,14.45,14.45
XAGEUR,20100511,040700,14.44,14.44,14.44,14.44
XAGEUR,20100511,040900,14.45,14.45,14.45,14.45
XAGEUR,20100511,041000,14.46,14.46,14.46,14.46
XAGEUR,20100511,041100,14.45,14.46,14.45,14.46
XAGEUR,20100511,041200,14.45,14.45,14.45,14.45
XAGEUR,20100511,041700,14.45,14.45,14.45,14.45
XAGEUR,20100511,042000,14.44,14.44,14.44,14.44
XAGEUR,20100511,042200,14.45,14.45,14.45,14.45
XAGEUR,20100511,042600,14.44,14.44,14.44,14.44
XAGEUR,20100511,043100,14.44,14.44,14.44,14.44
XAGEUR,20100511,043500,14.45,14.45,14.45,14.45
XAGEUR,20100511,043700,14.44,14.44,14.44,14.44
XAGEUR,20100511,043900,14.45,14.45,14.45,14.45
XAGEUR,20100511,044000,14.44,14.44,14.44,14.44
XAGEUR,20100511,044500,14.44,14.44,14.44,14.44
XAGEUR,20100511,045000,14.44,14.44,14.44,14.44
XAGEUR,20100511,045300,14.45,14.45,14.45,14.45
XAGEUR,20100511,045400,14.44,14.44,14.44,14.44
XAGEUR,20100511,045900,14.44,14.44,14.44,14.44
XAGEUR,20100511,050400,14.44,14.45,14.44,14.45
XAGEUR,20100511,050600,14.44,14.44,14.44,14.44
XAGEUR,20100511,051100,14.44,14.44,14.43,14.43
XAGEUR,20100511,051400,14.44,14.44,14.44,14.44
XAGEUR,20100511,051800,14.43,14.43,14.43,14.43
XAGEUR,20100511,052200,14.42,14.42,14.42,14.42
XAGEUR,20100511,052300,14.41,14.41,14.41,14.41
XAGEUR,20100511,052800,14.41,14.41,14.41,14.41
XAGEUR,20100511,053100,14.42,14.42,14.42,14.42
XAGEUR,20100511,053300,14.41,14.41,14.41,14.41
XAGEUR,20100511,053400,14.42,14.42,14.42,14.42
XAGEUR,20100511,053600,14.43,14.43,14.43,14.43
XAGEUR,20100511,053900,14.44,14.44,14.44,14.44
XAGEUR,20100511,054100,14.43,14.44,14.43,14.44
XAGEUR,20100511,054600,14.44,14.44,14.44,14.44
XAGEUR,20100511,054700,14.43,14.43,14.42,14.42
XAGEUR,20100511,054800,14.43,14.43,14.43,14.43
XAGEUR,20100511,054900,14.44,14.44,14.44,14.44
XAGEUR,20100511,055100,14.45,14.45,14.44,14.44
XAGEUR,20100511,055200,14.45,14.45,14.45,14.45
XAGEUR,20100511,055500,14.44,14.44,14.44,14.44
XAGEUR,20100511,060000,14.43,14.43,14.43,14.43
XAGEUR,20100511,060100,14.44,14.45,14.44,14.45
XAGEUR,20100511,060400,14.44,14.44,14.44,14.44
XAGEUR,20100511,060500,14.45,14.46,14.45,14.46
XAGEUR,20100511,060800,14.47,14.47,14.47,14.47
XAGEUR,20100511,061200,14.46,14.46,14.46,14.46
XAGEUR,20100511,061500,14.47,14.48,14.47,14.48
XAGEUR,20100511,061800,14.49,14.49,14.49,14.49
XAGEUR,20100511,061900,14.48,14.49,14.48,14.49
XAGEUR,20100511,062100,14.48,14.48,14.48,14.48
XAGEUR,20100511,062200,14.47,14.47,14.47,14.47
XAGEUR,20100511,062400,14.48,14.48,14.48,14.48
XAGEUR,20100511,062900,14.48,14.48,14.48,14.48
XAGEUR,20100511,063000,14.49,14.49,14.48,14.48
XAGEUR,20100511,063100,14.47,14.47,14.47,14.47
XAGEUR,20100511,063200,14.48,14.48,14.48,14.48
XAGEUR,20100511,063300,14.47,14.47,14.47,14.47
XAGEUR,20100511,063700,14.48,14.48,14.48,14.48
XAGEUR,20100511,063800,14.47,14.47,14.47,14.47
XAGEUR,20100511,064000,14.46,14.46,14.46,14.46
XAGEUR,20100511,064100,14.45,14.45,14.45,14.45
XAGEUR,20100511,064200,14.46,14.46,14.46,14.46
XAGEUR,20100511,064300,14.47,14.47,14.45,14.45
XAGEUR,20100511,064700,14.46,14.46,14.46,14.46
XAGEUR,20100511,064900,14.45,14.45,14.45,14.45
XAGEUR,20100511,065400,14.45,14.45,14.44,14.44
XAGEUR,20100511,065500,14.45,14.45,14.45,14.45
XAGEUR,20100511,065900,14.44,14.44,14.44,14.44
XAGEUR,20100511,070400,14.44,14.44,14.44,14.44
XAGEUR,20100511,070700,14.45,14.45,14.45,14.45
XAGEUR,20100511,070900,14.44,14.44,14.44,14.44
XAGEUR,20100511,071400,14.44,14.44,14.44,14.44
XAGEUR,20100511,071700,14.43,14.43,14.43,14.43
XAGEUR,20100511,072000,14.44,14.44,14.44,14.44
XAGEUR,20100511,072200,14.43,14.43,14.43,14.43
XAGEUR,20100511,072700,14.43,14.43,14.43,14.43
XAGEUR,20100511,072800,14.44,14.44,14.44,14.44
XAGEUR,20100511,073200,14.45,14.45,14.45,14.45
XAGEUR,20100511,073300,14.44,14.44,14.44,14.44
XAGEUR,20100511,073500,14.45,14.45,14.45,14.45
XAGEUR,20100511,073600,14.44,14.45,14.44,14.45
XAGEUR,20100511,073700,14.46,14.46,14.45,14.45
XAGEUR,20100511,073800,14.46,14.46,14.46,14.46
XAGEUR,20100511,073900,14.45,14.45,14.45,14.45
XAGEUR,20100511,074000,14.46,14.46,14.46,14.46
XAGEUR,20100511,074200,14.45,14.45,14.45,14.45
XAGEUR,20100511,074300,14.46,14.46,14.46,14.46
XAGEUR,20100511,074600,14.45,14.45,14.45,14.45
XAGEUR,20100511,074800,14.46,14.46,14.46,14.46
XAGEUR,20100511,074900,14.47,14.47,14.47,14.47
XAGEUR,20100511,075000,14.46,14.47,14.46,14.47
XAGEUR,20100511,075300,14.46,14.46,14.46,14.46
XAGEUR,20100511,075700,14.47,14.47,14.47,14.47
XAGEUR,20100511,075900,14.48,14.48,14.48,14.48
XAGEUR,20100511,080000,14.47,14.48,14.47,14.48
XAGEUR,20100511,080500,14.49,14.49,14.48,14.48
XAGEUR,20100511,080600,14.49,14.49,14.49,14.49
XAGEUR,20100511,080700,14.48,14.48,14.48,14.48
XAGEUR,20100511,080900,14.49,14.49,14.49,14.49
XAGEUR,20100511,081000,14.50,14.52,14.50,14.51
XAGEUR,20100511,081100,14.52,14.53,14.52,14.53
XAGEUR,20100511,081300,14.52,14.54,14.52,14.54
XAGEUR,20100511,081600,14.53,14.53,14.53,14.53
XAGEUR,20100511,081700,14.52,14.52,14.52,14.52
XAGEUR,20100511,081800,14.51,14.52,14.51,14.52
XAGEUR,20100511,082000,14.51,14.52,14.51,14.52
XAGEUR,20100511,082100,14.51,14.52,14.51,14.51
XAGEUR,20100511,082200,14.50,14.50,14.50,14.50
XAGEUR,20100511,082300,14.51,14.51,14.51,14.51
XAGEUR,20100511,082400,14.50,14.51,14.50,14.51
XAGEUR,20100511,082500,14.52,14.52,14.51,14.51
XAGEUR,20100511,082600,14.52,14.52,14.52,14.52
XAGEUR,20100511,082800,14.51,14.52,14.50,14.52
XAGEUR,20100511,082900,14.51,14.51,14.51,14.51
XAGEUR,20100511,083100,14.50,14.50,14.50,14.50
XAGEUR,20100511,083200,14.51,14.51,14.50,14.50
XAGEUR,20100511,083500,14.51,14.51,14.51,14.51
XAGEUR,20100511,083700,14.50,14.51,14.50,14.51
XAGEUR,20100511,083800,14.52,14.52,14.51,14.51
XAGEUR,20100511,083900,14.52,14.52,14.52,14.52
XAGEUR,20100511,084000,14.51,14.51,14.50,14.51
XAGEUR,20100511,084100,14.52,14.52,14.52,14.52
XAGEUR,20100511,084200,14.51,14.52,14.51,14.52
XAGEUR,20100511,084400,14.53,14.53,14.52,14.52
XAGEUR,20100511,084500,14.51,14.52,14.51,14.52
XAGEUR,20100511,084600,14.51,14.51,14.51,14.51
XAGEUR,20100511,084700,14.52,14.52,14.51,14.51
XAGEUR,20100511,084800,14.50,14.50,14.49,14.49
XAGEUR,20100511,085200,14.50,14.50,14.49,14.49
XAGEUR,20100511,085300,14.50,14.50,14.48,14.48
XAGEUR,20100511,085400,14.49,14.49,14.49,14.49
XAGEUR,20100511,085600,14.48,14.48,14.48,14.48
XAGEUR,20100511,085700,14.49,14.49,14.49,14.49
XAGEUR,20100511,090000,14.48,14.49,14.48,14.48
XAGEUR,20100511,090100,14.49,14.49,14.49,14.49
XAGEUR,20100511,090200,14.48,14.48,14.48,14.48
XAGEUR,20100511,090300,14.47,14.47,14.47,14.47
XAGEUR,20100511,090400,14.46,14.46,14.46,14.46
XAGEUR,20100511,090500,14.47,14.48,14.47,14.47
XAGEUR,20100511,090700,14.48,14.48,14.48,14.48
XAGEUR,20100511,090900,14.47,14.48,14.47,14.47
XAGEUR,20100511,091200,14.48,14.48,14.48,14.48
XAGEUR,20100511,091300,14.47,14.47,14.47,14.47
XAGEUR,20100511,091400,14.46,14.47,14.46,14.47
XAGEUR,20100511,091500,14.46,14.46,14.46,14.46
XAGEUR,20100511,091600,14.47,14.47,14.47,14.47
XAGEUR,20100511,091700,14.46,14.46,14.46,14.46
XAGEUR,20100511,092100,14.47,14.47,14.46,14.47
XAGEUR,20100511,092200,14.48,14.48,14.48,14.48
XAGEUR,20100511,092300,14.47,14.48,14.47,14.48
XAGEUR,20100511,092400,14.47,14.48,14.47,14.48
XAGEUR,20100511,092500,14.49,14.49,14.49,14.49
XAGEUR,20100511,092700,14.48,14.48,14.48,14.48
XAGEUR,20100511,093000,14.49,14.49,14.48,14.48
XAGEUR,20100511,093100,14.49,14.49,14.49,14.49
XAGEUR,20100511,093200,14.48,14.48,14.48,14.48
XAGEUR,20100511,093400,14.47,14.47,14.47,14.47
XAGEUR,20100511,093600,14.46,14.46,14.46,14.46
XAGEUR,20100511,093700,14.45,14.45,14.45,14.45
XAGEUR,20100511,093800,14.44,14.44,14.43,14.44
XAGEUR,20100511,093900,14.43,14.44,14.43,14.44
XAGEUR,20100511,094100,14.45,14.45,14.45,14.45
XAGEUR,20100511,094200,14.46,14.46,14.46,14.46
XAGEUR,20100511,094400,14.47,14.47,14.47,14.47
XAGEUR,20100511,094500,14.46,14.46,14.46,14.46
XAGEUR,20100511,094600,14.47,14.47,14.47,14.47
XAGEUR,20100511,094800,14.46,14.46,14.46,14.46
XAGEUR,20100511,094900,14.47,14.47,14.47,14.47
XAGEUR,20100511,095100,14.46,14.46,14.46,14.46
XAGEUR,20100511,095300,14.47,14.47,14.46,14.46
XAGEUR,20100511,095800,14.45,14.45,14.45,14.45
XAGEUR,20100511,100300,14.45,14.45,14.45,14.45
XAGEUR,20100511,100500,14.46,14.46,14.46,14.46
XAGEUR,20100511,101000,14.46,14.46,14.46,14.46
XAGEUR,20100511,101100,14.47,14.48,14.47,14.48
XAGEUR,20100511,101200,14.47,14.47,14.47,14.47
XAGEUR,20100511,101500,14.46,14.46,14.45,14.45
XAGEUR,20100511,101900,14.46,14.46,14.46,14.46
XAGEUR,20100511,102100,14.45,14.45,14.45,14.45
XAGEUR,20100511,102200,14.44,14.44,14.44,14.44
XAGEUR,20100511,102400,14.45,14.45,14.45,14.45
XAGEUR,20100511,102600,14.44,14.45,14.44,14.45
XAGEUR,20100511,102700,14.46,14.46,14.45,14.45
XAGEUR,20100511,103100,14.46,14.46,14.46,14.46
XAGEUR,20100511,103300,14.45,14.45,14.45,14.45
XAGEUR,20100511,103600,14.46,14.46,14.46,14.46
XAGEUR,20100511,103700,14.45,14.45,14.45,14.45
XAGEUR,20100511,104100,14.44,14.45,14.44,14.45
XAGEUR,20100511,104300,14.46,14.46,14.46,14.46
XAGEUR,20100511,104400,14.47,14.47,14.47,14.47
XAGEUR,20100511,104900,14.48,14.48,14.48,14.48
XAGEUR,20100511,105100,14.47,14.47,14.47,14.47
XAGEUR,20100511,105300,14.48,14.48,14.48,14.48
XAGEUR,20100511,105500,14.49,14.49,14.49,14.49
XAGEUR,20100511,105600,14.50,14.50,14.50,14.50
XAGEUR,20100511,105700,14.51,14.51,14.50,14.50
XAGEUR,20100511,105800,14.51,14.51,14.50,14.50
XAGEUR,20100511,105900,14.49,14.49,14.49,14.49
XAGEUR,20100511,110000,14.50,14.50,14.49,14.49
XAGEUR,20100511,110100,14.50,14.50,14.49,14.49
XAGEUR,20100511,110200,14.50,14.50,14.49,14.49
XAGEUR,20100511,110300,14.50,14.50,14.49,14.49
XAGEUR,20100511,110400,14.50,14.50,14.50,14.50
XAGEUR,20100511,110500,14.49,14.49,14.49,14.49
XAGEUR,20100511,110600,14.48,14.48,14.48,14.48
XAGEUR,20100511,110800,14.49,14.49,14.49,14.49
XAGEUR,20100511,110900,14.48,14.48,14.48,14.48
XAGEUR,20100511,111000,14.49,14.49,14.49,14.49
XAGEUR,20100511,111100,14.48,14.48,14.48,14.48
XAGEUR,20100511,111300,14.47,14.47,14.47,14.47
XAGEUR,20100511,111400,14.48,14.48,14.48,14.48
XAGEUR,20100511,111500,14.47,14.48,14.47,14.48
XAGEUR,20100511,112000,14.47,14.47,14.47,14.47
XAGEUR,20100511,112100,14.46,14.47,14.46,14.47
XAGEUR,20100511,112600,14.47,14.47,14.47,14.47
XAGEUR,20100511,112900,14.48,14.49,14.48,14.49
XAGEUR,20100511,113000,14.50,14.50,14.49,14.49
XAGEUR,20100511,113100,14.50,14.50,14.50,14.50
XAGEUR,20100511,113200,14.51,14.51,14.51,14.51
XAGEUR,20100511,113300,14.50,14.50,14.50,14.50
XAGEUR,20100511,113500,14.49,14.49,14.49,14.49
XAGEUR,20100511,113600,14.50,14.50,14.49,14.49
XAGEUR,20100511,113800,14.48,14.48,14.48,14.48
XAGEUR,20100511,113900,14.49,14.49,14.48,14.48
XAGEUR,20100511,114400,14.48,14.48,14.48,14.48
XAGEUR,20100511,114800,14.47,14.47,14.47,14.47
XAGEUR,20100511,114900,14.48,14.48,14.48,14.48
XAGEUR,20100511,115100,14.47,14.47,14.47,14.47
XAGEUR,20100511,115600,14.47,14.47,14.47,14.47
XAGEUR,20100511,115700,14.46,14.46,14.46,14.46
XAGEUR,20100511,120100,14.47,14.47,14.47,14.47
XAGEUR,20100511,120300,14.46,14.46,14.46,14.46
XAGEUR,20100511,120500,14.47,14.47,14.47,14.47
XAGEUR,20100511,120600,14.46,14.46,14.46,14.46
XAGEUR,20100511,120700,14.47,14.47,14.47,14.47
XAGEUR,20100511,120900,14.46,14.47,14.46,14.47
XAGEUR,20100511,121000,14.46,14.46,14.46,14.46
XAGEUR,20100511,121100,14.47,14.47,14.47,14.47
XAGEUR,20100511,121500,14.48,14.48,14.48,14.48
XAGEUR,20100511,121600,14.49,14.49,14.49,14.49
XAGEUR,20100511,121700,14.48,14.48,14.48,14.48
XAGEUR,20100511,122100,14.47,14.47,14.47,14.47
XAGEUR,20100511,122200,14.46,14.47,14.46,14.47
XAGEUR,20100511,122400,14.48,14.48,14.48,14.48
XAGEUR,20100511,122900,14.48,14.48,14.48,14.48
XAGEUR,20100511,123000,14.49,14.49,14.49,14.49
XAGEUR,20100511,123100,14.48,14.49,14.48,14.49
XAGEUR,20100511,123600,14.48,14.48,14.48,14.48
XAGEUR,20100511,123700,14.49,14.49,14.49,14.49
XAGEUR,20100511,123800,14.50,14.50,14.50,14.50
XAGEUR,20100511,123900,14.49,14.49,14.49,14.49
XAGEUR,20100511,124100,14.48,14.48,14.48,14.48
XAGEUR,20100511,124500,14.47,14.48,14.47,14.48
XAGEUR,20100511,124800,14.49,14.49,14.49,14.49
XAGEUR,20100511,125000,14.48,14.48,14.48,14.48
XAGEUR,20100511,125100,14.49,14.49,14.48,14.48
XAGEUR,20100511,125600,14.48,14.48,14.48,14.48
XAGEUR,20100511,125800,14.49,14.49,14.49,14.49
XAGEUR,20100511,125900,14.48,14.49,14.48,14.49
XAGEUR,20100511,130000,14.50,14.50,14.50,14.50
XAGEUR,20100511,130100,14.49,14.50,14.49,14.50
XAGEUR,20100511,130200,14.51,14.51,14.49,14.49
XAGEUR,20100511,130300,14.50,14.50,14.50,14.50
XAGEUR,20100511,130400,14.49,14.50,14.49,14.50
XAGEUR,20100511,130500,14.51,14.51,14.51,14.51
XAGEUR,20100511,130700,14.50,14.50,14.50,14.50
XAGEUR,20100511,130800,14.51,14.51,14.51,14.51
XAGEUR,20100511,130900,14.50,14.50,14.49,14.49
XAGEUR,20100511,131000,14.48,14.48,14.48,14.48
XAGEUR,20100511,131200,14.49,14.49,14.49,14.49
XAGEUR,20100511,131300,14.50,14.51,14.49,14.49
XAGEUR,20100511,131400,14.50,14.50,14.49,14.49
XAGEUR,20100511,131500,14.50,14.50,14.50,14.50
XAGEUR,20100511,131600,14.49,14.49,14.49,14.49
XAGEUR,20100511,131700,14.50,14.52,14.50,14.52
XAGEUR,20100511,131800,14.53,14.53,14.52,14.52
XAGEUR,20100511,131900,14.53,14.54,14.53,14.53
XAGEUR,20100511,132100,14.54,14.54,14.53,14.53
XAGEUR,20100511,132600,14.53,14.54,14.53,14.54
XAGEUR,20100511,132700,14.55,14.56,14.55,14.55
XAGEUR,20100511,132900,14.54,14.54,14.54,14.54
XAGEUR,20100511,133000,14.55,14.55,14.55,14.55
XAGEUR,20100511,133300,14.54,14.54,14.54,14.54
XAGEUR,20100511,133400,14.55,14.55,14.55,14.55
XAGEUR,20100511,133600,14.54,14.54,14.54,14.54
XAGEUR,20100511,133700,14.55,14.55,14.55,14.55
XAGEUR,20100511,133800,14.54,14.54,14.54,14.54
XAGEUR,20100511,133900,14.53,14.54,14.53,14.54
XAGEUR,20100511,134100,14.55,14.55,14.54,14.54
XAGEUR,20100511,134200,14.53,14.54,14.53,14.54
XAGEUR,20100511,134700,14.55,14.55,14.55,14.55
XAGEUR,20100511,134900,14.56,14.56,14.56,14.56
XAGEUR,20100511,135000,14.55,14.55,14.55,14.55
XAGEUR,20100511,135100,14.56,14.56,14.56,14.56
XAGEUR,20100511,135200,14.55,14.55,14.55,14.55
XAGEUR,20100511,135400,14.56,14.56,14.56,14.56
XAGEUR,20100511,135800,14.57,14.57,14.57,14.57
XAGEUR,20100511,135900,14.58,14.59,14.58,14.59
XAGEUR,20100511,140000,14.60,14.60,14.60,14.60
XAGEUR,20100511,140100,14.59,14.59,14.59,14.59
XAGEUR,20100511,140300,14.58,14.58,14.57,14.57
XAGEUR,20100511,140400,14.58,14.58,14.57,14.57
XAGEUR,20100511,140500,14.58,14.59,14.58,14.59
XAGEUR,20100511,140600,14.58,14.59,14.58,14.59
XAGEUR,20100511,140700,14.58,14.58,14.58,14.58
XAGEUR,20100511,140800,14.59,14.60,14.59,14.60
XAGEUR,20100511,140900,14.59,14.60,14.59,14.60
XAGEUR,20100511,141000,14.59,14.59,14.59,14.59
XAGEUR,20100511,141100,14.58,14.59,14.58,14.58
XAGEUR,20100511,141200,14.59,14.59,14.59,14.59
XAGEUR,20100511,141300,14.60,14.60,14.60,14.60
XAGEUR,20100511,141400,14.61,14.63,14.61,14.62
XAGEUR,20100511,141500,14.63,14.63,14.63,14.63
XAGEUR,20100511,141600,14.64,14.64,14.63,14.63
XAGEUR,20100511,141800,14.62,14.62,14.61,14.62
XAGEUR,20100511,141900,14.61,14.61,14.61,14.61
XAGEUR,20100511,142000,14.60,14.61,14.60,14.61
XAGEUR,20100511,142100,14.62,14.62,14.62,14.62
XAGEUR,20100511,142200,14.63,14.63,14.62,14.62
XAGEUR,20100511,142300,14.63,14.63,14.63,14.63
XAGEUR,20100511,142400,14.64,14.64,14.64,14.64
XAGEUR,20100511,142500,14.63,14.64,14.63,14.64
XAGEUR,20100511,142600,14.65,14.70,14.65,14.70
XAGEUR,20100511,142700,14.72,14.73,14.72,14.73
XAGEUR,20100511,142800,14.72,14.74,14.72,14.74
XAGEUR,20100511,142900,14.75,14.77,14.75,14.77
XAGEUR,20100511,143000,14.79,14.82,14.79,14.82
XAGEUR,20100511,143100,14.85,14.88,14.85,14.88
XAGEUR,20100511,143200,14.89,14.89,14.87,14.87
XAGEUR,20100511,143300,14.86,14.87,14.85,14.85
XAGEUR,20100511,143400,14.86,14.86,14.86,14.86
XAGEUR,20100511,143500,14.85,14.86,14.85,14.86
XAGEUR,20100511,143600,14.87,14.90,14.87,14.90
XAGEUR,20100511,143700,14.93,14.94,14.91,14.91
XAGEUR,20100511,143800,14.93,14.96,14.93,14.96
XAGEUR,20100511,143900,14.95,14.95,14.93,14.94
XAGEUR,20100511,144000,14.93,14.94,14.93,14.94
XAGEUR,20100511,144100,14.93,14.93,14.93,14.93
XAGEUR,20100511,144200,14.94,14.96,14.94,14.96
XAGEUR,20100511,144400,14.95,14.95,14.93,14.93
XAGEUR,20100511,144500,14.92,14.92,14.92,14.92
XAGEUR,20100511,144600,14.93,14.93,14.93,14.93
XAGEUR,20100511,144700,14.91,14.91,14.90,14.91
XAGEUR,20100511,144800,14.92,14.94,14.92,14.93
XAGEUR,20100511,144900,14.94,14.94,14.94,14.94
XAGEUR,20100511,145000,14.93,14.93,14.93,14.93
XAGEUR,20100511,145100,14.94,14.94,14.94,14.94
XAGEUR,20100511,145200,14.93,14.94,14.93,14.93
XAGEUR,20100511,145300,14.92,14.93,14.92,14.93
XAGEUR,20100511,145400,14.94,14.94,14.94,14.94
XAGEUR,20100511,145500,14.93,14.93,14.93,14.93
XAGEUR,20100511,145600,14.94,14.94,14.94,14.94
XAGEUR,20100511,145800,14.95,14.99,14.95,14.99
XAGEUR,20100511,145900,15.00,15.03,15.00,15.03
XAGEUR,20100511,150000,15.02,15.02,15.01,15.01
XAGEUR,20100511,150100,15.02,15.04,15.02,15.04
XAGEUR,20100511,150200,15.03,15.03,15.02,15.02
XAGEUR,20100511,150300,15.03,15.03,15.03,15.03
XAGEUR,20100511,150400,15.04,15.05,15.04,15.05
XAGEUR,20100511,150500,15.04,15.04,15.03,15.04
XAGEUR,20100511,150600,15.05,15.05,15.04,15.04
XAGEUR,20100511,150700,15.03,15.04,15.03,15.04
XAGEUR,20100511,150800,15.03,15.03,15.03,15.03
XAGEUR,20100511,151000,15.02,15.02,15.01,15.01
XAGEUR,20100511,151100,15.00,15.00,15.00,15.00
XAGEUR,20100511,151200,14.99,14.99,14.99,14.99
XAGEUR,20100511,151300,14.98,14.98,14.97,14.97
XAGEUR,20100511,151400,14.96,14.98,14.96,14.98
XAGEUR,20100511,151500,14.97,14.97,14.97,14.97
XAGEUR,20100511,151600,14.98,14.98,14.98,14.98
XAGEUR,20100511,151700,14.97,14.97,14.97,14.97
XAGEUR,20100511,152100,14.96,14.96,14.96,14.96
XAGEUR,20100511,152200,14.95,14.95,14.95,14.95
XAGEUR,20100511,152300,14.96,14.96,14.96,14.96
XAGEUR,20100511,152400,14.95,14.96,14.95,14.96
XAGEUR,20100511,152500,14.95,14.95,14.95,14.95
XAGEUR,20100511,152700,14.94,14.94,14.94,14.94
XAGEUR,20100511,153000,14.95,14.95,14.95,14.95
XAGEUR,20100511,153100,14.96,14.96,14.95,14.95
XAGEUR,20100511,153200,14.96,14.96,14.96,14.96
XAGEUR,20100511,153300,14.95,14.95,14.95,14.95
XAGEUR,20100511,153400,14.96,14.96,14.96,14.96
XAGEUR,20100511,153500,14.97,14.97,14.97,14.97
XAGEUR,20100511,153600,14.98,14.98,14.96,14.96
XAGEUR,20100511,153700,14.97,14.97,14.97,14.97
XAGEUR,20100511,153800,14.98,14.99,14.98,14.98
XAGEUR,20100511,154000,14.97,14.97,14.95,14.95
XAGEUR,20100511,154100,14.96,14.96,14.96,14.96
XAGEUR,20100511,154200,14.97,14.97,14.96,14.96
XAGEUR,20100511,154300,14.97,14.97,14.97,14.97
XAGEUR,20100511,154400,14.98,14.98,14.97,14.97
XAGEUR,20100511,154500,14.98,14.99,14.98,14.99
XAGEUR,20100511,154600,15.01,15.01,15.01,15.01
XAGEUR,20100511,154700,15.02,15.03,15.02,15.03
XAGEUR,20100511,154800,15.04,15.04,15.04,15.04
XAGEUR,20100511,154900,15.03,15.03,15.03,15.03
XAGEUR,20100511,155300,15.02,15.02,15.00,15.01
XAGEUR,20100511,155400,15.00,15.01,15.00,15.01
XAGEUR,20100511,155500,15.00,15.00,14.98,14.98
XAGEUR,20100511,155600,14.97,14.97,14.97,14.97
XAGEUR,20100511,155700,14.98,14.99,14.98,14.99
XAGEUR,20100511,155900,14.98,14.99,14.98,14.99
XAGEUR,20100511,160000,15.00,15.00,15.00,15.00
XAGEUR,20100511,160100,15.01,15.01,15.01,15.01
XAGEUR,20100511,160200,15.02,15.03,15.02,15.03
XAGEUR,20100511,160500,15.04,15.04,15.04,15.04
XAGEUR,20100511,160600,15.03,15.04,15.03,15.03
XAGEUR,20100511,160700,15.02,15.02,15.01,15.02
XAGEUR,20100511,160800,15.01,15.01,15.01,15.01
XAGEUR,20100511,161000,15.02,15.02,15.01,15.02
XAGEUR,20100511,161100,15.01,15.02,15.01,15.02
XAGEUR,20100511,161200,15.01,15.01,15.01,15.01
XAGEUR,20100511,161400,15.02,15.03,15.02,15.03
XAGEUR,20100511,161500,15.02,15.03,15.02,15.02
XAGEUR,20100511,161600,15.03,15.03,15.03,15.03
XAGEUR,20100511,161800,15.04,15.05,15.04,15.05
XAGEUR,20100511,161900,15.04,15.04,15.03,15.03
XAGEUR,20100511,162000,15.02,15.02,15.02,15.02
XAGEUR,20100511,162100,15.01,15.01,15.01,15.01
XAGEUR,20100511,162200,15.02,15.02,15.02,15.02
XAGEUR,20100511,162300,15.01,15.01,15.00,15.00
XAGEUR,20100511,162400,14.99,15.00,14.99,14.99
XAGEUR,20100511,162500,14.98,14.98,14.98,14.98
XAGEUR,20100511,162600,14.99,14.99,14.99,14.99
XAGEUR,20100511,162700,14.98,14.98,14.98,14.98
XAGEUR,20100511,162800,14.97,14.98,14.97,14.98
XAGEUR,20100511,162900,14.97,14.97,14.96,14.96
XAGEUR,20100511,163000,14.97,14.97,14.97,14.97
XAGEUR,20100511,163200,14.98,14.99,14.98,14.99
XAGEUR,20100511,163300,14.98,14.99,14.98,14.99
XAGEUR,20100511,163400,15.00,15.00,15.00,15.00
XAGEUR,20100511,163500,15.01,15.02,15.01,15.02
XAGEUR,20100511,163600,15.03,15.04,15.03,15.04
XAGEUR,20100511,163700,15.03,15.04,15.03,15.04
XAGEUR,20100511,163800,15.03,15.03,15.02,15.02
XAGEUR,20100511,163900,15.03,15.03,15.03,15.03
XAGEUR,20100511,164000,15.04,15.04,15.04,15.04
XAGEUR,20100511,164200,15.03,15.03,15.02,15.02
XAGEUR,20100511,164300,15.03,15.03,15.03,15.03
XAGEUR,20100511,164400,15.02,15.02,15.02,15.02
XAGEUR,20100511,164600,15.03,15.05,15.03,15.05
XAGEUR,20100511,164700,15.04,15.05,15.04,15.05
XAGEUR,20100511,164800,15.04,15.04,15.04,15.04
XAGEUR,20100511,164900,15.03,15.03,15.03,15.03
XAGEUR,20100511,165000,15.02,15.03,15.02,15.03
XAGEUR,20100511,165100,15.02,15.02,15.02,15.02
XAGEUR,20100511,165200,15.03,15.03,15.03,15.03
XAGEUR,20100511,165300,15.04,15.04,15.04,15.04
XAGEUR,20100511,165500,15.05,15.06,15.04,15.06
XAGEUR,20100511,165700,15.05,15.06,15.05,15.05
XAGEUR,20100511,165800,15.06,15.06,15.05,15.06
XAGEUR,20100511,165900,15.05,15.06,15.05,15.06
XAGEUR,20100511,170100,15.07,15.07,15.07,15.07
XAGEUR,20100511,170300,15.06,15.06,15.06,15.06
XAGEUR,20100511,170400,15.07,15.07,15.07,15.07
XAGEUR,20100511,170500,15.06,15.07,15.06,15.07
XAGEUR,20100511,170600,15.06,15.07,15.05,15.05
XAGEUR,20100511,170700,15.04,15.04,15.04,15.04
XAGEUR,20100511,170800,15.05,15.06,15.05,15.06
XAGEUR,20100511,171100,15.05,15.05,15.05,15.05
XAGEUR,20100511,171300,15.06,15.06,15.06,15.06
XAGEUR,20100511,171400,15.05,15.05,15.05,15.05
XAGEUR,20100511,171500,15.06,15.08,15.06,15.08
XAGEUR,20100511,171600,15.09,15.09,15.08,15.08
XAGEUR,20100511,171700,15.07,15.07,15.07,15.07
XAGEUR,20100511,171800,15.06,15.06,15.06,15.06
XAGEUR,20100511,171900,15.05,15.06,15.05,15.06
XAGEUR,20100511,172000,15.07,15.07,15.07,15.07
XAGEUR,20100511,172500,15.07,15.07,15.07,15.07
XAGEUR,20100511,172600,15.06,15.06,15.06,15.06
XAGEUR,20100511,172700,15.05,15.05,15.05,15.05
XAGEUR,20100511,172800,15.04,15.04,15.04,15.04
XAGEUR,20100511,172900,15.03,15.03,15.03,15.03
XAGEUR,20100511,173000,15.02,15.03,15.02,15.03
XAGEUR,20100511,173100,15.02,15.02,15.02,15.02
XAGEUR,20100511,173200,15.03,15.03,15.03,15.03
XAGEUR,20100511,173300,15.02,15.03,15.02,15.03
XAGEUR,20100511,173400,15.02,15.02,15.02,15.02
XAGEUR,20100511,173500,15.03,15.05,15.03,15.05
XAGEUR,20100511,173600,15.04,15.04,15.04,15.04
XAGEUR,20100511,173700,15.05,15.05,15.04,15.04
XAGEUR,20100511,173800,15.03,15.03,15.03,15.03
XAGEUR,20100511,173900,15.02,15.02,15.01,15.01
XAGEUR,20100511,174100,15.00,15.00,15.00,15.00
XAGEUR,20100511,174200,14.99,14.99,14.99,14.99
XAGEUR,20100511,174300,15.00,15.00,14.99,14.99
XAGEUR,20100511,174400,14.98,14.99,14.98,14.99
XAGEUR,20100511,174500,14.98,14.98,14.97,14.97
XAGEUR,20100511,174600,14.98,14.98,14.98,14.98
XAGEUR,20100511,174700,14.97,14.98,14.97,14.98
XAGEUR,20100511,174900,14.99,14.99,14.98,14.98
XAGEUR,20100511,175000,14.99,14.99,14.99,14.99
XAGEUR,20100511,175100,15.00,15.00,14.98,14.99
XAGEUR,20100511,175200,14.98,14.98,14.98,14.98
XAGEUR,20100511,175300,14.99,14.99,14.99,14.99
XAGEUR,20100511,175400,15.00,15.01,15.00,15.01
XAGEUR,20100511,175500,14.99,14.99,14.99,14.99
XAGEUR,20100511,175700,14.98,14.98,14.98,14.98
XAGEUR,20100511,175800,14.97,14.98,14.97,14.98
XAGEUR,20100511,175900,14.99,15.01,14.99,15.00
XAGEUR,20100511,180000,15.01,15.01,15.01,15.01
XAGEUR,20100511,180200,15.02,15.02,15.02,15.02
XAGEUR,20100511,180300,15.03,15.03,15.03,15.03
XAGEUR,20100511,180400,15.02,15.02,15.02,15.02
XAGEUR,20100511,180600,15.03,15.03,15.03,15.03
XAGEUR,20100511,180700,15.02,15.03,15.02,15.03
XAGEUR,20100511,180900,15.04,15.04,15.04,15.04
XAGEUR,20100511,181000,15.05,15.06,15.05,15.06
XAGEUR,20100511,181100,15.07,15.07,15.07,15.07
XAGEUR,20100511,181200,15.06,15.07,15.06,15.07
XAGEUR,20100511,181400,15.09,15.09,15.09,15.09
XAGEUR,20100511,181500,15.08,15.08,15.08,15.08
XAGEUR,20100511,181600,15.09,15.09,15.08,15.09
XAGEUR,20100511,181900,15.10,15.10,15.10,15.10
XAGEUR,20100511,182100,15.11,15.11,15.08,15.08
XAGEUR,20100511,182200,15.09,15.09,15.09,15.09
XAGEUR,20100511,182300,15.10,15.10,15.10,15.10
XAGEUR,20100511,182400,15.09,15.10,15.09,15.10
XAGEUR,20100511,182500,15.11,15.11,15.11,15.11
XAGEUR,20100511,182800,15.10,15.11,15.10,15.11
XAGEUR,20100511,182900,15.12,15.12,15.12,15.12
XAGEUR,20100511,183000,15.13,15.13,15.13,15.13
XAGEUR,20100511,183100,15.14,15.14,15.14,15.14
XAGEUR,20100511,183200,15.15,15.16,15.15,15.16
XAGEUR,20100511,183300,15.15,15.15,15.15,15.15
XAGEUR,20100511,183600,15.16,15.16,15.15,15.15
XAGEUR,20100511,183700,15.14,15.14,15.14,15.14
XAGEUR,20100511,183800,15.15,15.15,15.15,15.15
XAGEUR,20100511,183900,15.14,15.14,15.13,15.13
XAGEUR,20100511,184000,15.12,15.12,15.12,15.12
XAGEUR,20100511,184100,15.11,15.11,15.11,15.11
XAGEUR,20100511,184200,15.12,15.13,15.12,15.12
XAGEUR,20100511,184300,15.13,15.13,15.13,15.13
XAGEUR,20100511,184400,15.12,15.13,15.12,15.13
XAGEUR,20100511,184500,15.12,15.13,15.12,15.13
XAGEUR,20100511,184600,15.12,15.12,15.12,15.12
XAGEUR,20100511,184900,15.13,15.14,15.13,15.14
XAGEUR,20100511,185000,15.15,15.15,15.14,15.14
XAGEUR,20100511,185100,15.13,15.13,15.11,15.11
XAGEUR,20100511,185300,15.12,15.12,15.12,15.12
XAGEUR,20100511,185400,15.11,15.11,15.10,15.10
XAGEUR,20100511,185700,15.09,15.09,15.09,15.09
XAGEUR,20100511,185800,15.10,15.10,15.10,15.10
XAGEUR,20100511,190000,15.11,15.12,15.11,15.12
XAGEUR,20100511,190300,15.13,15.13,15.13,15.13
XAGEUR,20100511,190400,15.12,15.12,15.12,15.12
XAGEUR,20100511,190600,15.11,15.12,15.11,15.12
XAGEUR,20100511,191000,15.11,15.11,15.11,15.11
XAGEUR,20100511,191200,15.10,15.11,15.10,15.11
XAGEUR,20100511,191400,15.10,15.10,15.10,15.10
XAGEUR,20100511,191500,15.11,15.11,15.11,15.11
XAGEUR,20100511,191700,15.12,15.12,15.12,15.12
XAGEUR,20100511,191800,15.13,15.13,15.13,15.13
XAGEUR,20100511,191900,15.12,15.14,15.12,15.14
XAGEUR,20100511,192000,15.15,15.15,15.15,15.15
XAGEUR,20100511,192100,15.14,15.15,15.14,15.14
XAGEUR,20100511,192200,15.13,15.13,15.11,15.13
XAGEUR,20100511,192300,15.14,15.14,15.13,15.13
XAGEUR,20100511,192400,15.12,15.12,15.12,15.12
XAGEUR,20100511,192600,15.11,15.11,15.10,15.10
XAGEUR,20100511,192700,15.09,15.10,15.09,15.10
XAGEUR,20100511,193100,15.09,15.09,15.09,15.09
XAGEUR,20100511,193600,15.09,15.09,15.09,15.09
XAGEUR,20100511,193700,15.10,15.10,15.10,15.10
XAGEUR,20100511,193900,15.11,15.11,15.10,15.10
XAGEUR,20100511,194000,15.11,15.11,15.11,15.11
XAGEUR,20100511,194100,15.12,15.12,15.12,15.12
XAGEUR,20100511,194200,15.11,15.11,15.11,15.11
XAGEUR,20100511,194300,15.12,15.12,15.12,15.12
XAGEUR,20100511,194600,15.11,15.12,15.11,15.12
XAGEUR,20100511,194700,15.11,15.11,15.11,15.11
XAGEUR,20100511,194800,15.10,15.11,15.10,15.11
XAGEUR,20100511,194900,15.10,15.11,15.10,15.11
XAGEUR,20100511,195000,15.10,15.10,15.10,15.10
XAGEUR,20100511,195200,15.09,15.09,15.09,15.09
XAGEUR,20100511,195500,15.10,15.10,15.10,15.10
XAGEUR,20100511,195800,15.09,15.09,15.09,15.09
XAGEUR,20100511,200000,15.08,15.08,15.08,15.08
XAGEUR,20100511,200100,15.07,15.07,15.07,15.07
XAGEUR,20100511,200400,15.08,15.09,15.08,15.09
XAGEUR,20100511,200600,15.10,15.10,15.10,15.10
XAGEUR,20100511,200800,15.09,15.09,15.09,15.09
XAGEUR,20100511,201000,15.10,15.10,15.10,15.10
XAGEUR,20100511,201100,15.09,15.09,15.09,15.09
XAGEUR,20100511,201200,15.10,15.10,15.09,15.09
XAGEUR,20100511,201400,15.10,15.10,15.10,15.10
XAGEUR,20100511,201800,15.11,15.11,15.11,15.11
XAGEUR,20100511,202100,15.10,15.10,15.10,15.10
XAGEUR,20100511,202200,15.09,15.09,15.08,15.08
XAGEUR,20100511,202300,15.09,15.09,15.08,15.08
XAGEUR,20100511,202400,15.07,15.07,15.07,15.07
XAGEUR,20100511,202600,15.08,15.08,15.08,15.08
XAGEUR,20100511,202700,15.07,15.07,15.07,15.07
XAGEUR,20100511,202800,15.08,15.08,15.08,15.08
XAGEUR,20100511,203000,15.07,15.08,15.07,15.08
XAGEUR,20100511,203100,15.09,15.11,15.09,15.11
XAGEUR,20100511,203400,15.10,15.10,15.10,15.10
XAGEUR,20100511,203500,15.11,15.11,15.11,15.11
XAGEUR,20100511,203600,15.12,15.12,15.12,15.12
XAGEUR,20100511,204000,15.13,15.13,15.13,15.13
XAGEUR,20100511,204100,15.12,15.12,15.12,15.12
XAGEUR,20100511,204200,15.13,15.13,15.12,15.12
XAGEUR,20100511,204400,15.13,15.14,15.13,15.14
XAGEUR,20100511,204900,15.14,15.14,15.14,15.14
XAGEUR,20100511,205200,15.15,15.15,15.15,15.15
XAGEUR,20100511,205400,15.16,15.16,15.16,15.16
XAGEUR,20100511,205600,15.17,15.17,15.17,15.17
XAGEUR,20100511,205700,15.16,15.16,15.16,15.16
XAGEUR,20100511,205800,15.17,15.18,15.17,15.18
XAGEUR,20100511,205900,15.19,15.19,15.19,15.19
XAGEUR,20100511,210000,15.20,15.20,15.20,15.20
XAGEUR,20100511,210100,15.21,15.21,15.21,15.21
XAGEUR,20100511,210200,15.20,15.21,15.20,15.21
XAGEUR,20100511,210400,15.22,15.22,15.21,15.21
XAGEUR,20100511,210500,15.20,15.21,15.20,15.21
XAGEUR,20100511,210600,15.22,15.22,15.22,15.22
XAGEUR,20100511,210700,15.23,15.23,15.23,15.23
XAGEUR,20100511,210800,15.22,15.22,15.22,15.22
XAGEUR,20100511,211000,15.23,15.23,15.23,15.23
XAGEUR,20100511,211500,15.23,15.23,15.23,15.23
XAGEUR,20100511,211700,15.24,15.24,15.24,15.24
XAGEUR,20100511,211800,15.25,15.25,15.25,15.25
XAGEUR,20100511,211900,15.26,15.26,15.26,15.26
XAGEUR,20100511,212100,15.25,15.25,15.23,15.23
XAGEUR,20100511,212300,15.22,15.22,15.21,15.21
XAGEUR,20100511,212600,15.22,15.22,15.22,15.22
XAGEUR,20100511,212700,15.21,15.21,15.20,15.20
XAGEUR,20100511,212800,15.21,15.21,15.21,15.21
XAGEUR,20100511,213300,15.21,15.22,15.21,15.22
XAGEUR,20100511,213600,15.21,15.21,15.21,15.21
XAGEUR,20100511,213700,15.20,15.20,15.20,15.20
XAGEUR,20100511,213800,15.21,15.21,15.20,15.20
XAGEUR,20100511,214000,15.19,15.19,15.19,15.19
XAGEUR,20100511,214300,15.20,15.20,15.20,15.20
XAGEUR,20100511,214800,15.19,15.19,15.19,15.19
XAGEUR,20100511,214900,15.20,15.20,15.20,15.20
XAGEUR,20100511,215300,15.21,15.22,15.21,15.22
XAGEUR,20100511,215400,15.21,15.21,15.21,15.21
XAGEUR,20100511,215700,15.20,15.20,15.20,15.20
XAGEUR,20100511,215800,15.21,15.21,15.21,15.21
XAGEUR,20100511,215900,15.20,15.21,15.20,15.21
XAGEUR,20100511,220100,15.20,15.20,15.20,15.20
XAGEUR,20100511,220200,15.21,15.21,15.21,15.21
XAGEUR,20100511,220500,15.22,15.22,15.22,15.22
XAGEUR,20100511,220900,15.21,15.21,15.21,15.21
XAGEUR,20100511,221000,15.22,15.22,15.22,15.22
XAGEUR,20100511,221400,15.21,15.21,15.21,15.21
XAGEUR,20100511,221900,15.21,15.22,15.21,15.22
XAGEUR,20100511,222200,15.21,15.21,15.21,15.21
XAGEUR,20100511,222600,15.22,15.22,15.22,15.22
XAGEUR,20100511,223100,15.22,15.22,15.22,15.22
XAGEUR,20100511,223300,15.23,15.23,15.23,15.23
XAGEUR,20100511,223400,15.24,15.24,15.23,15.23
XAGEUR,20100511,223800,15.22,15.22,15.22,15.22
XAGEUR,20100511,224100,15.23,15.23,15.23,15.23
XAGEUR,20100511,224600,15.23,15.23,15.22,15.22
XAGEUR,20100511,224700,15.21,15.21,15.21,15.21
XAGEUR,20100511,224900,15.22,15.22,15.22,15.22
XAGEUR,20100511,225100,15.23,15.23,15.23,15.23
XAGEUR,20100511,225200,15.22,15.22,15.21,15.21
XAGEUR,20100511,225700,15.21,15.21,15.21,15.21
XAGEUR,20100511,230000,15.22,15.22,15.22,15.22
XAGEUR,20100511,230400,15.23,15.23,15.23,15.23
XAGEUR,20100511,230500,15.24,15.24,15.23,15.23
XAGEUR,20100511,231000,15.23,15.23,15.23,15.23
XAGEUR,20100511,231200,15.22,15.22,15.22,15.22
XAGEUR,20100511,231300,15.21,15.22,15.21,15.22
XAGEUR,20100511,231500,15.23,15.23,15.23,15.23
XAGEUR,20100511,232000,15.24,15.24,15.24,15.24
XAGEUR,20100511,232500,15.24,15.24,15.24,15.24
XAGEUR,20100511,232600,15.25,15.25,15.25,15.25
XAGEUR,20100511,232700,15.26,15.26,15.26,15.26
XAGEUR,20100511,232800,15.25,15.25,15.25,15.25
XAGEUR,20100511,233100,15.26,15.26,15.26,15.26
XAGEUR,20100511,233400,15.25,15.25,15.25,15.25
XAGEUR,20100511,233500,15.24,15.24,15.24,15.24
XAGEUR,20100511,233800,15.23,15.23,15.23,15.23
XAGEUR,20100511,234000,15.24,15.24,15.23,15.23
XAGEUR,20100511,234100,15.24,15.24,15.24,15.24
XAGEUR,20100511,234600,15.24,15.24,15.24,15.24
XAGEUR,20100511,235100,15.24,15.24,15.24,15.24
XAGEUR,20100511,235300,15.25,15.25,15.25,15.25
XAGEUR,20100511,235700,15.26,15.26,15.26,15.26
GBPCAD,20100511,000100,1.5210,1.5210,1.5207,1.5207
GBPCAD,20100511,000200,1.5207,1.5207,1.5204,1.5205
GBPCAD,20100511,000300,1.5205,1.5206,1.5205,1.5206
GBPCAD,20100511,000400,1.5206,1.5206,1.5205,1.5206
GBPCAD,20100511,000500,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100511,000600,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100511,000700,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100511,000800,1.5206,1.5207,1.5205,1.5207
GBPCAD,20100511,000900,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100511,001000,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100511,001100,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100511,001200,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100511,001300,1.5206,1.5206,1.5205,1.5205
GBPCAD,20100511,001400,1.5205,1.5207,1.5205,1.5207
GBPCAD,20100511,001500,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100511,001600,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100511,001700,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100511,001800,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100511,001900,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100511,002000,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100511,002100,1.5209,1.5209,1.5209,1.5209
GBPCAD,20100511,002200,1.5209,1.5213,1.5209,1.5213
GBPCAD,20100511,002300,1.5214,1.5216,1.5214,1.5216
GBPCAD,20100511,002400,1.5217,1.5218,1.5217,1.5217
GBPCAD,20100511,002500,1.5217,1.5217,1.5214,1.5214
GBPCAD,20100511,002600,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100511,002700,1.5213,1.5216,1.5213,1.5216
GBPCAD,20100511,002800,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100511,002900,1.5217,1.5217,1.5216,1.5217
GBPCAD,20100511,003000,1.5217,1.5222,1.5217,1.5222
GBPCAD,20100511,003100,1.5223,1.5224,1.5220,1.5220
GBPCAD,20100511,003200,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100511,003300,1.5219,1.5219,1.5218,1.5218
GBPCAD,20100511,003400,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100511,003500,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100511,003600,1.5219,1.5223,1.5219,1.5223
GBPCAD,20100511,003700,1.5224,1.5225,1.5224,1.5224
GBPCAD,20100511,003800,1.5224,1.5224,1.5222,1.5222
GBPCAD,20100511,003900,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100511,004000,1.5223,1.5223,1.5223,1.5223
GBPCAD,20100511,004100,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100511,004200,1.5223,1.5223,1.5222,1.5222
GBPCAD,20100511,004300,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100511,004400,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100511,004500,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100511,004600,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100511,004700,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100511,004800,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100511,004900,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100511,005000,1.5221,1.5221,1.5217,1.5217
GBPCAD,20100511,005100,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100511,005200,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100511,005300,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100511,005400,1.5217,1.5217,1.5215,1.5215
GBPCAD,20100511,005500,1.5215,1.5215,1.5214,1.5214
GBPCAD,20100511,005600,1.5214,1.5214,1.5212,1.5213
GBPCAD,20100511,005700,1.5214,1.5216,1.5214,1.5215
GBPCAD,20100511,005800,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100511,005900,1.5217,1.5219,1.5217,1.5218
GBPCAD,20100511,010000,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100511,010100,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100511,010200,1.5219,1.5219,1.5217,1.5217
GBPCAD,20100511,010300,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100511,010400,1.5214,1.5215,1.5213,1.5213
GBPCAD,20100511,010500,1.5212,1.5212,1.5206,1.5206
GBPCAD,20100511,010600,1.5206,1.5207,1.5206,1.5206
GBPCAD,20100511,010700,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100511,010800,1.5206,1.5206,1.5205,1.5206
GBPCAD,20100511,010900,1.5206,1.5206,1.5205,1.5205
GBPCAD,20100511,011000,1.5205,1.5206,1.5205,1.5206
GBPCAD,20100511,011100,1.5206,1.5209,1.5205,1.5205
GBPCAD,20100511,011200,1.5204,1.5204,1.5198,1.5198
GBPCAD,20100511,011300,1.5197,1.5197,1.5197,1.5197
GBPCAD,20100511,011400,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100511,011500,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100511,011600,1.5192,1.5192,1.5192,1.5192
GBPCAD,20100511,011700,1.5192,1.5196,1.5192,1.5196
GBPCAD,20100511,011800,1.5197,1.5199,1.5197,1.5198
GBPCAD,20100511,011900,1.5197,1.5197,1.5195,1.5196
GBPCAD,20100511,012000,1.5196,1.5196,1.5193,1.5194
GBPCAD,20100511,012100,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100511,012200,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100511,012300,1.5187,1.5187,1.5183,1.5183
GBPCAD,20100511,012400,1.5182,1.5182,1.5175,1.5175
GBPCAD,20100511,012500,1.5176,1.5180,1.5176,1.5180
GBPCAD,20100511,012600,1.5181,1.5187,1.5181,1.5187
GBPCAD,20100511,012700,1.5188,1.5191,1.5188,1.5191
GBPCAD,20100511,012800,1.5189,1.5189,1.5186,1.5187
GBPCAD,20100511,012900,1.5188,1.5195,1.5188,1.5192
GBPCAD,20100511,013000,1.5191,1.5192,1.5191,1.5191
GBPCAD,20100511,013100,1.5190,1.5190,1.5178,1.5180
GBPCAD,20100511,013200,1.5182,1.5187,1.5182,1.5187
GBPCAD,20100511,013300,1.5187,1.5187,1.5183,1.5183
GBPCAD,20100511,013400,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100511,013500,1.5184,1.5187,1.5184,1.5185
GBPCAD,20100511,013600,1.5184,1.5184,1.5181,1.5181
GBPCAD,20100511,013700,1.5181,1.5184,1.5180,1.5184
GBPCAD,20100511,013800,1.5185,1.5187,1.5185,1.5187
GBPCAD,20100511,013900,1.5187,1.5189,1.5185,1.5189
GBPCAD,20100511,014000,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100511,014100,1.5189,1.5193,1.5188,1.5193
GBPCAD,20100511,014200,1.5191,1.5198,1.5189,1.5189
GBPCAD,20100511,014300,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100511,014400,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100511,014500,1.5193,1.5193,1.5191,1.5191
GBPCAD,20100511,014600,1.5191,1.5191,1.5190,1.5190
GBPCAD,20100511,014700,1.5190,1.5192,1.5190,1.5192
GBPCAD,20100511,014800,1.5192,1.5192,1.5191,1.5192
GBPCAD,20100511,014900,1.5193,1.5194,1.5193,1.5193
GBPCAD,20100511,015000,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100511,015100,1.5193,1.5196,1.5193,1.5194
GBPCAD,20100511,015200,1.5193,1.5193,1.5189,1.5189
GBPCAD,20100511,015300,1.5189,1.5193,1.5189,1.5193
GBPCAD,20100511,015400,1.5194,1.5195,1.5194,1.5194
GBPCAD,20100511,015500,1.5194,1.5195,1.5194,1.5194
GBPCAD,20100511,015600,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100511,015700,1.5192,1.5192,1.5188,1.5188
GBPCAD,20100511,015800,1.5187,1.5191,1.5186,1.5191
GBPCAD,20100511,015900,1.5192,1.5193,1.5190,1.5193
GBPCAD,20100511,020000,1.5192,1.5196,1.5192,1.5196
GBPCAD,20100511,020100,1.5195,1.5200,1.5195,1.5200
GBPCAD,20100511,020200,1.5201,1.5203,1.5201,1.5203
GBPCAD,20100511,020300,1.5205,1.5207,1.5205,1.5206
GBPCAD,20100511,020400,1.5205,1.5205,1.5202,1.5205
GBPCAD,20100511,020500,1.5204,1.5204,1.5202,1.5204
GBPCAD,20100511,020600,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100511,020700,1.5199,1.5199,1.5197,1.5198
GBPCAD,20100511,020800,1.5196,1.5196,1.5194,1.5195
GBPCAD,20100511,020900,1.5193,1.5193,1.5191,1.5193
GBPCAD,20100511,021000,1.5194,1.5196,1.5194,1.5195
GBPCAD,20100511,021100,1.5196,1.5199,1.5196,1.5199
GBPCAD,20100511,021200,1.5200,1.5202,1.5200,1.5200
GBPCAD,20100511,021300,1.5199,1.5199,1.5193,1.5193
GBPCAD,20100511,021400,1.5192,1.5192,1.5190,1.5191
GBPCAD,20100511,021500,1.5193,1.5202,1.5193,1.5200
GBPCAD,20100511,021600,1.5197,1.5197,1.5194,1.5194
GBPCAD,20100511,021700,1.5194,1.5194,1.5189,1.5192
GBPCAD,20100511,021800,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100511,021900,1.5188,1.5188,1.5184,1.5185
GBPCAD,20100511,022000,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100511,022100,1.5188,1.5189,1.5188,1.5188
GBPCAD,20100511,022200,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100511,022300,1.5186,1.5188,1.5186,1.5188
GBPCAD,20100511,022400,1.5188,1.5191,1.5188,1.5191
GBPCAD,20100511,022500,1.5192,1.5193,1.5190,1.5190
GBPCAD,20100511,022600,1.5191,1.5191,1.5187,1.5187
GBPCAD,20100511,022700,1.5187,1.5188,1.5187,1.5187
GBPCAD,20100511,022800,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100511,022900,1.5186,1.5186,1.5181,1.5181
GBPCAD,20100511,023000,1.5182,1.5182,1.5175,1.5175
GBPCAD,20100511,023100,1.5174,1.5174,1.5173,1.5174
GBPCAD,20100511,023200,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100511,023300,1.5175,1.5176,1.5173,1.5173
GBPCAD,20100511,023400,1.5174,1.5174,1.5173,1.5173
GBPCAD,20100511,023500,1.5174,1.5175,1.5173,1.5173
GBPCAD,20100511,023600,1.5174,1.5179,1.5174,1.5177
GBPCAD,20100511,023700,1.5176,1.5181,1.5176,1.5179
GBPCAD,20100511,023800,1.5180,1.5180,1.5178,1.5178
GBPCAD,20100511,023900,1.5178,1.5179,1.5178,1.5178
GBPCAD,20100511,024000,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100511,024100,1.5176,1.5177,1.5173,1.5173
GBPCAD,20100511,024200,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100511,024300,1.5176,1.5180,1.5176,1.5180
GBPCAD,20100511,024400,1.5182,1.5182,1.5179,1.5179
GBPCAD,20100511,024500,1.5178,1.5180,1.5178,1.5180
GBPCAD,20100511,024600,1.5179,1.5179,1.5175,1.5175
GBPCAD,20100511,024700,1.5173,1.5173,1.5171,1.5173
GBPCAD,20100511,024800,1.5173,1.5175,1.5173,1.5175
GBPCAD,20100511,024900,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100511,025000,1.5178,1.5182,1.5178,1.5182
GBPCAD,20100511,025100,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100511,025200,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100511,025300,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100511,025400,1.5187,1.5188,1.5186,1.5187
GBPCAD,20100511,025500,1.5188,1.5200,1.5188,1.5200
GBPCAD,20100511,025600,1.5199,1.5199,1.5194,1.5194
GBPCAD,20100511,025700,1.5195,1.5195,1.5192,1.5192
GBPCAD,20100511,025800,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100511,025900,1.5186,1.5186,1.5181,1.5181
GBPCAD,20100511,030000,1.5181,1.5181,1.5181,1.5181
GBPCAD,20100511,030100,1.5180,1.5180,1.5177,1.5179
GBPCAD,20100511,030200,1.5178,1.5182,1.5178,1.5182
GBPCAD,20100511,030300,1.5181,1.5181,1.5175,1.5177
GBPCAD,20100511,030400,1.5178,1.5179,1.5174,1.5175
GBPCAD,20100511,030500,1.5173,1.5173,1.5172,1.5172
GBPCAD,20100511,030600,1.5172,1.5175,1.5172,1.5175
GBPCAD,20100511,030700,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100511,030800,1.5177,1.5180,1.5176,1.5180
GBPCAD,20100511,030900,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100511,031000,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100511,031100,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100511,031200,1.5186,1.5186,1.5185,1.5185
GBPCAD,20100511,031300,1.5186,1.5186,1.5185,1.5186
GBPCAD,20100511,031400,1.5187,1.5187,1.5183,1.5183
GBPCAD,20100511,031500,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100511,031600,1.5184,1.5184,1.5183,1.5183
GBPCAD,20100511,031700,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100511,031800,1.5182,1.5182,1.5181,1.5182
GBPCAD,20100511,031900,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100511,032000,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100511,032100,1.5182,1.5183,1.5182,1.5182
GBPCAD,20100511,032200,1.5181,1.5181,1.5179,1.5179
GBPCAD,20100511,032300,1.5178,1.5179,1.5177,1.5177
GBPCAD,20100511,032400,1.5177,1.5178,1.5177,1.5178
GBPCAD,20100511,032500,1.5178,1.5179,1.5178,1.5179
GBPCAD,20100511,032600,1.5179,1.5180,1.5177,1.5177
GBPCAD,20100511,032700,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100511,032800,1.5179,1.5184,1.5179,1.5184
GBPCAD,20100511,032900,1.5185,1.5190,1.5185,1.5190
GBPCAD,20100511,033000,1.5190,1.5190,1.5186,1.5186
GBPCAD,20100511,033100,1.5186,1.5186,1.5185,1.5185
GBPCAD,20100511,033200,1.5186,1.5188,1.5186,1.5188
GBPCAD,20100511,033300,1.5187,1.5187,1.5185,1.5187
GBPCAD,20100511,033400,1.5187,1.5188,1.5186,1.5188
GBPCAD,20100511,033500,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100511,033600,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100511,033700,1.5191,1.5191,1.5187,1.5187
GBPCAD,20100511,033800,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100511,033900,1.5189,1.5192,1.5189,1.5191
GBPCAD,20100511,034000,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100511,034100,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100511,034200,1.5193,1.5193,1.5188,1.5188
GBPCAD,20100511,034300,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100511,034400,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100511,034500,1.5188,1.5188,1.5188,1.5188
GBPCAD,20100511,034600,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100511,034700,1.5189,1.5193,1.5189,1.5193
GBPCAD,20100511,034800,1.5193,1.5198,1.5193,1.5198
GBPCAD,20100511,034900,1.5198,1.5200,1.5197,1.5197
GBPCAD,20100511,035000,1.5196,1.5196,1.5193,1.5193
GBPCAD,20100511,035100,1.5192,1.5192,1.5192,1.5192
GBPCAD,20100511,035200,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100511,035300,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100511,035400,1.5186,1.5188,1.5186,1.5187
GBPCAD,20100511,035500,1.5186,1.5186,1.5185,1.5185
GBPCAD,20100511,035600,1.5184,1.5184,1.5183,1.5184
GBPCAD,20100511,035700,1.5186,1.5187,1.5182,1.5182
GBPCAD,20100511,035800,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100511,035900,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100511,040000,1.5182,1.5186,1.5182,1.5184
GBPCAD,20100511,040100,1.5182,1.5185,1.5180,1.5185
GBPCAD,20100511,040200,1.5186,1.5189,1.5186,1.5186
GBPCAD,20100511,040300,1.5185,1.5187,1.5183,1.5187
GBPCAD,20100511,040400,1.5188,1.5192,1.5188,1.5191
GBPCAD,20100511,040500,1.5189,1.5192,1.5189,1.5191
GBPCAD,20100511,040600,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100511,040700,1.5191,1.5194,1.5191,1.5194
GBPCAD,20100511,040800,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100511,040900,1.5194,1.5199,1.5192,1.5199
GBPCAD,20100511,041000,1.5200,1.5200,1.5196,1.5196
GBPCAD,20100511,041100,1.5195,1.5197,1.5195,1.5197
GBPCAD,20100511,041200,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100511,041300,1.5196,1.5199,1.5196,1.5199
GBPCAD,20100511,041400,1.5200,1.5202,1.5200,1.5202
GBPCAD,20100511,041500,1.5202,1.5202,1.5199,1.5199
GBPCAD,20100511,041600,1.5201,1.5205,1.5201,1.5202
GBPCAD,20100511,041700,1.5201,1.5204,1.5201,1.5204
GBPCAD,20100511,041800,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100511,041900,1.5205,1.5207,1.5205,1.5207
GBPCAD,20100511,042000,1.5206,1.5206,1.5200,1.5202
GBPCAD,20100511,042100,1.5202,1.5204,1.5202,1.5203
GBPCAD,20100511,042200,1.5202,1.5202,1.5200,1.5200
GBPCAD,20100511,042300,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100511,042400,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100511,042500,1.5199,1.5199,1.5197,1.5197
GBPCAD,20100511,042600,1.5196,1.5199,1.5196,1.5198
GBPCAD,20100511,042700,1.5197,1.5198,1.5196,1.5198
GBPCAD,20100511,042800,1.5198,1.5198,1.5197,1.5198
GBPCAD,20100511,042900,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100511,043000,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100511,043100,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100511,043200,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100511,043300,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100511,043400,1.5195,1.5195,1.5191,1.5191
GBPCAD,20100511,043500,1.5189,1.5189,1.5183,1.5183
GBPCAD,20100511,043600,1.5184,1.5184,1.5183,1.5183
GBPCAD,20100511,043700,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100511,043800,1.5182,1.5182,1.5179,1.5181
GBPCAD,20100511,043900,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100511,044000,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100511,044100,1.5180,1.5180,1.5178,1.5178
GBPCAD,20100511,044200,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100511,044300,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100511,044400,1.5177,1.5178,1.5177,1.5177
GBPCAD,20100511,044500,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100511,044600,1.5175,1.5175,1.5174,1.5174
GBPCAD,20100511,044700,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100511,044800,1.5175,1.5175,1.5172,1.5172
GBPCAD,20100511,044900,1.5171,1.5173,1.5171,1.5173
GBPCAD,20100511,045000,1.5174,1.5177,1.5174,1.5177
GBPCAD,20100511,045100,1.5178,1.5180,1.5178,1.5179
GBPCAD,20100511,045200,1.5180,1.5182,1.5180,1.5181
GBPCAD,20100511,045300,1.5180,1.5182,1.5178,1.5182
GBPCAD,20100511,045400,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100511,045500,1.5181,1.5181,1.5177,1.5177
GBPCAD,20100511,045600,1.5176,1.5180,1.5176,1.5177
GBPCAD,20100511,045700,1.5176,1.5177,1.5175,1.5175
GBPCAD,20100511,045800,1.5176,1.5178,1.5176,1.5177
GBPCAD,20100511,045900,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100511,050000,1.5175,1.5176,1.5175,1.5175
GBPCAD,20100511,050100,1.5174,1.5174,1.5171,1.5171
GBPCAD,20100511,050200,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100511,050300,1.5172,1.5173,1.5171,1.5173
GBPCAD,20100511,050400,1.5173,1.5179,1.5173,1.5178
GBPCAD,20100511,050500,1.5177,1.5180,1.5177,1.5178
GBPCAD,20100511,050600,1.5178,1.5178,1.5175,1.5175
GBPCAD,20100511,050700,1.5175,1.5175,1.5174,1.5175
GBPCAD,20100511,050800,1.5175,1.5176,1.5175,1.5175
GBPCAD,20100511,050900,1.5175,1.5175,1.5174,1.5175
GBPCAD,20100511,051000,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100511,051100,1.5179,1.5180,1.5179,1.5180
GBPCAD,20100511,051200,1.5179,1.5180,1.5178,1.5180
GBPCAD,20100511,051300,1.5181,1.5182,1.5178,1.5178
GBPCAD,20100511,051400,1.5177,1.5177,1.5164,1.5164
GBPCAD,20100511,051500,1.5163,1.5165,1.5163,1.5163
GBPCAD,20100511,051600,1.5162,1.5162,1.5161,1.5162
GBPCAD,20100511,051700,1.5163,1.5163,1.5162,1.5163
GBPCAD,20100511,051800,1.5164,1.5167,1.5164,1.5167
GBPCAD,20100511,051900,1.5167,1.5167,1.5166,1.5166
GBPCAD,20100511,052000,1.5166,1.5168,1.5166,1.5168
GBPCAD,20100511,052100,1.5168,1.5169,1.5168,1.5169
GBPCAD,20100511,052200,1.5169,1.5170,1.5169,1.5170
GBPCAD,20100511,052300,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100511,052400,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100511,052500,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100511,052600,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100511,052700,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100511,052800,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100511,052900,1.5172,1.5172,1.5170,1.5170
GBPCAD,20100511,053000,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100511,053100,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100511,053200,1.5168,1.5171,1.5168,1.5171
GBPCAD,20100511,053300,1.5171,1.5171,1.5171,1.5171
GBPCAD,20100511,053400,1.5171,1.5171,1.5170,1.5170
GBPCAD,20100511,053500,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100511,053600,1.5168,1.5173,1.5168,1.5173
GBPCAD,20100511,053700,1.5173,1.5173,1.5170,1.5171
GBPCAD,20100511,053800,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100511,053900,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100511,054000,1.5170,1.5170,1.5168,1.5169
GBPCAD,20100511,054100,1.5170,1.5176,1.5170,1.5176
GBPCAD,20100511,054200,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100511,054300,1.5178,1.5179,1.5177,1.5179
GBPCAD,20100511,054400,1.5179,1.5179,1.5178,1.5179
GBPCAD,20100511,054500,1.5181,1.5185,1.5181,1.5185
GBPCAD,20100511,054600,1.5185,1.5188,1.5185,1.5188
GBPCAD,20100511,054700,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100511,054800,1.5189,1.5189,1.5185,1.5187
GBPCAD,20100511,054900,1.5188,1.5188,1.5187,1.5188
GBPCAD,20100511,055000,1.5190,1.5192,1.5190,1.5192
GBPCAD,20100511,055100,1.5192,1.5192,1.5189,1.5192
GBPCAD,20100511,055200,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100511,055300,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100511,055400,1.5187,1.5187,1.5186,1.5187
GBPCAD,20100511,055500,1.5187,1.5187,1.5187,1.5187
GBPCAD,20100511,055600,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100511,055700,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100511,055800,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100511,055900,1.5187,1.5187,1.5187,1.5187
GBPCAD,20100511,060000,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100511,060100,1.5188,1.5191,1.5188,1.5191
GBPCAD,20100511,060200,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100511,060300,1.5189,1.5190,1.5188,1.5188
GBPCAD,20100511,060400,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100511,060500,1.5186,1.5186,1.5183,1.5184
GBPCAD,20100511,060600,1.5185,1.5185,1.5182,1.5182
GBPCAD,20100511,060700,1.5182,1.5184,1.5182,1.5182
GBPCAD,20100511,060800,1.5181,1.5184,1.5179,1.5183
GBPCAD,20100511,060900,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100511,061000,1.5182,1.5183,1.5182,1.5182
GBPCAD,20100511,061100,1.5183,1.5186,1.5183,1.5186
GBPCAD,20100511,061200,1.5186,1.5191,1.5186,1.5191
GBPCAD,20100511,061300,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100511,061400,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100511,061500,1.5187,1.5188,1.5184,1.5184
GBPCAD,20100511,061600,1.5183,1.5186,1.5183,1.5185
GBPCAD,20100511,061700,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100511,061800,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100511,061900,1.5182,1.5186,1.5182,1.5186
GBPCAD,20100511,062000,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100511,062100,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100511,062200,1.5188,1.5188,1.5186,1.5187
GBPCAD,20100511,062300,1.5188,1.5188,1.5186,1.5186
GBPCAD,20100511,062400,1.5186,1.5186,1.5185,1.5186
GBPCAD,20100511,062500,1.5187,1.5192,1.5187,1.5192
GBPCAD,20100511,062600,1.5193,1.5194,1.5188,1.5188
GBPCAD,20100511,062700,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100511,062800,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100511,062900,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100511,063000,1.5186,1.5186,1.5183,1.5183
GBPCAD,20100511,063100,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100511,063200,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100511,063300,1.5184,1.5188,1.5184,1.5188
GBPCAD,20100511,063400,1.5189,1.5196,1.5189,1.5196
GBPCAD,20100511,063500,1.5196,1.5196,1.5193,1.5193
GBPCAD,20100511,063600,1.5192,1.5196,1.5192,1.5196
GBPCAD,20100511,063700,1.5197,1.5197,1.5195,1.5195
GBPCAD,20100511,063800,1.5193,1.5196,1.5193,1.5196
GBPCAD,20100511,063900,1.5197,1.5200,1.5197,1.5200
GBPCAD,20100511,064000,1.5201,1.5205,1.5201,1.5204
GBPCAD,20100511,064100,1.5203,1.5206,1.5202,1.5206
GBPCAD,20100511,064200,1.5207,1.5208,1.5205,1.5205
GBPCAD,20100511,064300,1.5204,1.5209,1.5204,1.5209
GBPCAD,20100511,064400,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100511,064500,1.5209,1.5209,1.5208,1.5209
GBPCAD,20100511,064600,1.5210,1.5214,1.5210,1.5214
GBPCAD,20100511,064700,1.5213,1.5213,1.5207,1.5207
GBPCAD,20100511,064800,1.5208,1.5211,1.5208,1.5211
GBPCAD,20100511,064900,1.5212,1.5213,1.5211,1.5211
GBPCAD,20100511,065000,1.5212,1.5219,1.5212,1.5213
GBPCAD,20100511,065100,1.5212,1.5220,1.5212,1.5220
GBPCAD,20100511,065200,1.5221,1.5221,1.5217,1.5217
GBPCAD,20100511,065300,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100511,065400,1.5213,1.5213,1.5209,1.5211
GBPCAD,20100511,065500,1.5211,1.5213,1.5211,1.5212
GBPCAD,20100511,065600,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100511,065700,1.5212,1.5214,1.5212,1.5212
GBPCAD,20100511,065800,1.5212,1.5214,1.5212,1.5214
GBPCAD,20100511,065900,1.5214,1.5218,1.5214,1.5218
GBPCAD,20100511,070000,1.5220,1.5228,1.5220,1.5228
GBPCAD,20100511,070100,1.5229,1.5233,1.5229,1.5233
GBPCAD,20100511,070200,1.5232,1.5237,1.5232,1.5234
GBPCAD,20100511,070300,1.5236,1.5242,1.5236,1.5240
GBPCAD,20100511,070400,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100511,070500,1.5240,1.5240,1.5230,1.5230
GBPCAD,20100511,070600,1.5228,1.5232,1.5228,1.5232
GBPCAD,20100511,070700,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100511,070800,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100511,070900,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100511,071000,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100511,071100,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100511,071200,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100511,071300,1.5232,1.5233,1.5231,1.5231
GBPCAD,20100511,071400,1.5230,1.5230,1.5228,1.5228
GBPCAD,20100511,071500,1.5229,1.5232,1.5229,1.5232
GBPCAD,20100511,071600,1.5232,1.5232,1.5229,1.5229
GBPCAD,20100511,071700,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100511,071800,1.5230,1.5236,1.5230,1.5236
GBPCAD,20100511,071900,1.5235,1.5235,1.5230,1.5230
GBPCAD,20100511,072000,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100511,072100,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100511,072200,1.5230,1.5231,1.5229,1.5231
GBPCAD,20100511,072300,1.5231,1.5231,1.5230,1.5231
GBPCAD,20100511,072400,1.5232,1.5232,1.5231,1.5232
GBPCAD,20100511,072500,1.5233,1.5237,1.5233,1.5237
GBPCAD,20100511,072600,1.5238,1.5242,1.5238,1.5239
GBPCAD,20100511,072700,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100511,072800,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100511,072900,1.5240,1.5245,1.5240,1.5245
GBPCAD,20100511,073000,1.5244,1.5244,1.5235,1.5235
GBPCAD,20100511,073100,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100511,073200,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100511,073300,1.5235,1.5237,1.5233,1.5233
GBPCAD,20100511,073400,1.5232,1.5233,1.5231,1.5233
GBPCAD,20100511,073500,1.5232,1.5232,1.5222,1.5222
GBPCAD,20100511,073600,1.5223,1.5225,1.5223,1.5224
GBPCAD,20100511,073700,1.5223,1.5223,1.5222,1.5222
GBPCAD,20100511,073800,1.5222,1.5225,1.5222,1.5225
GBPCAD,20100511,073900,1.5227,1.5228,1.5226,1.5226
GBPCAD,20100511,074000,1.5224,1.5226,1.5222,1.5226
GBPCAD,20100511,074100,1.5225,1.5227,1.5225,1.5226
GBPCAD,20100511,074200,1.5225,1.5225,1.5223,1.5223
GBPCAD,20100511,074300,1.5222,1.5223,1.5217,1.5217
GBPCAD,20100511,074400,1.5214,1.5215,1.5213,1.5215
GBPCAD,20100511,074500,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100511,074600,1.5215,1.5215,1.5210,1.5210
GBPCAD,20100511,074700,1.5211,1.5213,1.5210,1.5210
GBPCAD,20100511,074800,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100511,074900,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100511,075000,1.5213,1.5214,1.5213,1.5213
GBPCAD,20100511,075100,1.5213,1.5220,1.5213,1.5220
GBPCAD,20100511,075200,1.5221,1.5222,1.5221,1.5222
GBPCAD,20100511,075300,1.5222,1.5227,1.5222,1.5227
GBPCAD,20100511,075400,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100511,075500,1.5225,1.5225,1.5221,1.5221
GBPCAD,20100511,075600,1.5220,1.5220,1.5217,1.5217
GBPCAD,20100511,075700,1.5216,1.5219,1.5216,1.5219
GBPCAD,20100511,075800,1.5220,1.5225,1.5220,1.5225
GBPCAD,20100511,075900,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100511,080000,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100511,080100,1.5220,1.5220,1.5217,1.5219
GBPCAD,20100511,080200,1.5217,1.5217,1.5210,1.5210
GBPCAD,20100511,080300,1.5212,1.5215,1.5212,1.5215
GBPCAD,20100511,080400,1.5215,1.5215,1.5209,1.5209
GBPCAD,20100511,080500,1.5208,1.5208,1.5205,1.5205
GBPCAD,20100511,080600,1.5204,1.5204,1.5197,1.5197
GBPCAD,20100511,080700,1.5196,1.5199,1.5190,1.5190
GBPCAD,20100511,080800,1.5191,1.5191,1.5186,1.5186
GBPCAD,20100511,080900,1.5186,1.5189,1.5185,1.5189
GBPCAD,20100511,081000,1.5190,1.5192,1.5181,1.5181
GBPCAD,20100511,081100,1.5180,1.5182,1.5180,1.5180
GBPCAD,20100511,081200,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100511,081300,1.5180,1.5185,1.5180,1.5185
GBPCAD,20100511,081400,1.5184,1.5185,1.5184,1.5185
GBPCAD,20100511,081500,1.5186,1.5190,1.5186,1.5188
GBPCAD,20100511,081600,1.5187,1.5197,1.5187,1.5197
GBPCAD,20100511,081700,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100511,081800,1.5198,1.5198,1.5197,1.5198
GBPCAD,20100511,081900,1.5199,1.5199,1.5198,1.5199
GBPCAD,20100511,082000,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100511,082100,1.5197,1.5203,1.5196,1.5203
GBPCAD,20100511,082200,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100511,082300,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100511,082400,1.5204,1.5207,1.5204,1.5204
GBPCAD,20100511,082500,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100511,082600,1.5199,1.5199,1.5192,1.5193
GBPCAD,20100511,082700,1.5193,1.5193,1.5189,1.5189
GBPCAD,20100511,082800,1.5190,1.5193,1.5189,1.5189
GBPCAD,20100511,082900,1.5191,1.5192,1.5188,1.5188
GBPCAD,20100511,083000,1.5187,1.5187,1.5185,1.5187
GBPCAD,20100511,083100,1.5187,1.5190,1.5185,1.5190
GBPCAD,20100511,083200,1.5191,1.5192,1.5185,1.5189
GBPCAD,20100511,083300,1.5190,1.5193,1.5188,1.5193
GBPCAD,20100511,083400,1.5194,1.5207,1.5194,1.5206
GBPCAD,20100511,083500,1.5205,1.5205,1.5201,1.5204
GBPCAD,20100511,083600,1.5205,1.5208,1.5205,1.5208
GBPCAD,20100511,083700,1.5207,1.5207,1.5202,1.5202
GBPCAD,20100511,083800,1.5198,1.5206,1.5198,1.5206
GBPCAD,20100511,083900,1.5208,1.5217,1.5208,1.5210
GBPCAD,20100511,084000,1.5209,1.5218,1.5203,1.5215
GBPCAD,20100511,084100,1.5214,1.5216,1.5213,1.5213
GBPCAD,20100511,084200,1.5215,1.5221,1.5215,1.5216
GBPCAD,20100511,084300,1.5215,1.5217,1.5212,1.5212
GBPCAD,20100511,084400,1.5210,1.5211,1.5209,1.5211
GBPCAD,20100511,084500,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100511,084600,1.5208,1.5208,1.5206,1.5207
GBPCAD,20100511,084700,1.5208,1.5211,1.5208,1.5210
GBPCAD,20100511,084800,1.5209,1.5209,1.5209,1.5209
GBPCAD,20100511,084900,1.5210,1.5213,1.5209,1.5209
GBPCAD,20100511,085000,1.5208,1.5208,1.5203,1.5203
GBPCAD,20100511,085100,1.5203,1.5205,1.5202,1.5202
GBPCAD,20100511,085200,1.5203,1.5208,1.5203,1.5208
GBPCAD,20100511,085300,1.5207,1.5211,1.5207,1.5208
GBPCAD,20100511,085400,1.5207,1.5207,1.5205,1.5206
GBPCAD,20100511,085500,1.5206,1.5212,1.5206,1.5212
GBPCAD,20100511,085600,1.5214,1.5214,1.5208,1.5208
GBPCAD,20100511,085700,1.5209,1.5209,1.5192,1.5193
GBPCAD,20100511,085800,1.5195,1.5198,1.5195,1.5196
GBPCAD,20100511,085900,1.5196,1.5196,1.5193,1.5193
GBPCAD,20100511,090000,1.5192,1.5192,1.5189,1.5189
GBPCAD,20100511,090100,1.5187,1.5187,1.5184,1.5184
GBPCAD,20100511,090200,1.5186,1.5195,1.5186,1.5194
GBPCAD,20100511,090300,1.5195,1.5213,1.5195,1.5213
GBPCAD,20100511,090400,1.5212,1.5214,1.5210,1.5213
GBPCAD,20100511,090500,1.5212,1.5213,1.5207,1.5212
GBPCAD,20100511,090600,1.5213,1.5217,1.5213,1.5215
GBPCAD,20100511,090700,1.5215,1.5217,1.5214,1.5214
GBPCAD,20100511,090800,1.5213,1.5213,1.5205,1.5205
GBPCAD,20100511,090900,1.5203,1.5206,1.5202,1.5206
GBPCAD,20100511,091000,1.5207,1.5215,1.5207,1.5213
GBPCAD,20100511,091100,1.5214,1.5215,1.5211,1.5213
GBPCAD,20100511,091200,1.5214,1.5215,1.5206,1.5206
GBPCAD,20100511,091300,1.5208,1.5219,1.5208,1.5213
GBPCAD,20100511,091400,1.5211,1.5214,1.5208,1.5214
GBPCAD,20100511,091500,1.5215,1.5215,1.5208,1.5208
GBPCAD,20100511,091600,1.5209,1.5210,1.5205,1.5206
GBPCAD,20100511,091700,1.5207,1.5216,1.5207,1.5216
GBPCAD,20100511,091800,1.5215,1.5220,1.5214,1.5214
GBPCAD,20100511,091900,1.5214,1.5215,1.5213,1.5213
GBPCAD,20100511,092000,1.5214,1.5217,1.5214,1.5214
GBPCAD,20100511,092100,1.5213,1.5213,1.5201,1.5203
GBPCAD,20100511,092200,1.5204,1.5208,1.5203,1.5208
GBPCAD,20100511,092300,1.5208,1.5210,1.5206,1.5206
GBPCAD,20100511,092400,1.5205,1.5206,1.5200,1.5200
GBPCAD,20100511,092500,1.5198,1.5198,1.5195,1.5196
GBPCAD,20100511,092600,1.5197,1.5199,1.5197,1.5199
GBPCAD,20100511,092700,1.5198,1.5198,1.5195,1.5196
GBPCAD,20100511,092800,1.5195,1.5195,1.5183,1.5184
GBPCAD,20100511,092900,1.5185,1.5185,1.5180,1.5182
GBPCAD,20100511,093000,1.5184,1.5185,1.5181,1.5183
GBPCAD,20100511,093100,1.5182,1.5182,1.5179,1.5182
GBPCAD,20100511,093200,1.5181,1.5181,1.5178,1.5178
GBPCAD,20100511,093300,1.5179,1.5182,1.5178,1.5178
GBPCAD,20100511,093400,1.5179,1.5186,1.5178,1.5186
GBPCAD,20100511,093500,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100511,093600,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100511,093700,1.5188,1.5195,1.5188,1.5194
GBPCAD,20100511,093800,1.5193,1.5197,1.5192,1.5197
GBPCAD,20100511,093900,1.5197,1.5198,1.5193,1.5193
GBPCAD,20100511,094000,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100511,094100,1.5188,1.5190,1.5185,1.5190
GBPCAD,20100511,094200,1.5191,1.5194,1.5191,1.5194
GBPCAD,20100511,094300,1.5195,1.5196,1.5191,1.5192
GBPCAD,20100511,094400,1.5193,1.5204,1.5193,1.5204
GBPCAD,20100511,094500,1.5206,1.5210,1.5206,1.5209
GBPCAD,20100511,094600,1.5209,1.5209,1.5206,1.5206
GBPCAD,20100511,094700,1.5207,1.5208,1.5206,1.5206
GBPCAD,20100511,094800,1.5205,1.5205,1.5201,1.5203
GBPCAD,20100511,094900,1.5205,1.5205,1.5201,1.5201
GBPCAD,20100511,095000,1.5200,1.5200,1.5196,1.5199
GBPCAD,20100511,095100,1.5200,1.5200,1.5195,1.5196
GBPCAD,20100511,095200,1.5197,1.5197,1.5194,1.5194
GBPCAD,20100511,095300,1.5193,1.5193,1.5189,1.5192
GBPCAD,20100511,095400,1.5191,1.5196,1.5191,1.5196
GBPCAD,20100511,095500,1.5197,1.5198,1.5195,1.5198
GBPCAD,20100511,095600,1.5199,1.5205,1.5199,1.5203
GBPCAD,20100511,095700,1.5205,1.5208,1.5205,1.5208
GBPCAD,20100511,095800,1.5207,1.5208,1.5202,1.5202
GBPCAD,20100511,095900,1.5201,1.5202,1.5197,1.5197
GBPCAD,20100511,100000,1.5196,1.5196,1.5192,1.5192
GBPCAD,20100511,100100,1.5193,1.5195,1.5193,1.5193
GBPCAD,20100511,100200,1.5194,1.5196,1.5193,1.5193
GBPCAD,20100511,100300,1.5194,1.5195,1.5191,1.5191
GBPCAD,20100511,100400,1.5190,1.5193,1.5186,1.5193
GBPCAD,20100511,100500,1.5194,1.5199,1.5194,1.5198
GBPCAD,20100511,100600,1.5197,1.5197,1.5187,1.5189
GBPCAD,20100511,100700,1.5190,1.5192,1.5190,1.5192
GBPCAD,20100511,100800,1.5193,1.5196,1.5193,1.5195
GBPCAD,20100511,100900,1.5196,1.5202,1.5196,1.5202
GBPCAD,20100511,101000,1.5202,1.5202,1.5192,1.5192
GBPCAD,20100511,101100,1.5193,1.5202,1.5193,1.5202
GBPCAD,20100511,101200,1.5200,1.5200,1.5199,1.5200
GBPCAD,20100511,101300,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100511,101400,1.5200,1.5200,1.5192,1.5193
GBPCAD,20100511,101500,1.5192,1.5192,1.5179,1.5182
GBPCAD,20100511,101600,1.5181,1.5181,1.5177,1.5180
GBPCAD,20100511,101700,1.5182,1.5184,1.5178,1.5178
GBPCAD,20100511,101800,1.5179,1.5180,1.5179,1.5180
GBPCAD,20100511,101900,1.5181,1.5185,1.5181,1.5182
GBPCAD,20100511,102000,1.5180,1.5180,1.5170,1.5170
GBPCAD,20100511,102100,1.5169,1.5172,1.5168,1.5172
GBPCAD,20100511,102200,1.5173,1.5178,1.5173,1.5178
GBPCAD,20100511,102300,1.5178,1.5180,1.5177,1.5180
GBPCAD,20100511,102400,1.5180,1.5181,1.5177,1.5177
GBPCAD,20100511,102500,1.5174,1.5174,1.5168,1.5170
GBPCAD,20100511,102600,1.5170,1.5173,1.5170,1.5173
GBPCAD,20100511,102700,1.5174,1.5174,1.5173,1.5174
GBPCAD,20100511,102800,1.5175,1.5180,1.5175,1.5179
GBPCAD,20100511,102900,1.5181,1.5185,1.5181,1.5185
GBPCAD,20100511,103000,1.5185,1.5185,1.5182,1.5182
GBPCAD,20100511,103100,1.5181,1.5206,1.5181,1.5189
GBPCAD,20100511,103200,1.5192,1.5199,1.5192,1.5195
GBPCAD,20100511,103300,1.5194,1.5194,1.5189,1.5191
GBPCAD,20100511,103400,1.5193,1.5193,1.5192,1.5193
GBPCAD,20100511,103500,1.5193,1.5194,1.5184,1.5194
GBPCAD,20100511,103600,1.5193,1.5196,1.5192,1.5196
GBPCAD,20100511,103700,1.5196,1.5196,1.5195,1.5196
GBPCAD,20100511,103800,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100511,103900,1.5195,1.5195,1.5186,1.5186
GBPCAD,20100511,104000,1.5187,1.5188,1.5186,1.5188
GBPCAD,20100511,104100,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100511,104200,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100511,104300,1.5184,1.5184,1.5182,1.5184
GBPCAD,20100511,104400,1.5182,1.5182,1.5180,1.5181
GBPCAD,20100511,104500,1.5180,1.5180,1.5176,1.5177
GBPCAD,20100511,104600,1.5175,1.5175,1.5168,1.5168
GBPCAD,20100511,104700,1.5167,1.5176,1.5167,1.5176
GBPCAD,20100511,104800,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100511,104900,1.5175,1.5178,1.5175,1.5178
GBPCAD,20100511,105000,1.5179,1.5183,1.5179,1.5183
GBPCAD,20100511,105100,1.5185,1.5187,1.5185,1.5187
GBPCAD,20100511,105200,1.5186,1.5186,1.5180,1.5182
GBPCAD,20100511,105300,1.5184,1.5184,1.5182,1.5184
GBPCAD,20100511,105400,1.5185,1.5191,1.5185,1.5191
GBPCAD,20100511,105500,1.5194,1.5195,1.5189,1.5189
GBPCAD,20100511,105600,1.5188,1.5188,1.5185,1.5186
GBPCAD,20100511,105700,1.5187,1.5189,1.5186,1.5189
GBPCAD,20100511,105800,1.5191,1.5205,1.5191,1.5203
GBPCAD,20100511,105900,1.5202,1.5202,1.5189,1.5189
GBPCAD,20100511,110000,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100511,110100,1.5193,1.5197,1.5191,1.5197
GBPCAD,20100511,110200,1.5198,1.5203,1.5196,1.5203
GBPCAD,20100511,110300,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100511,110400,1.5200,1.5205,1.5200,1.5205
GBPCAD,20100511,110500,1.5206,1.5210,1.5202,1.5202
GBPCAD,20100511,110600,1.5201,1.5201,1.5199,1.5200
GBPCAD,20100511,110700,1.5201,1.5208,1.5201,1.5207
GBPCAD,20100511,110800,1.5206,1.5206,1.5200,1.5200
GBPCAD,20100511,110900,1.5200,1.5200,1.5198,1.5200
GBPCAD,20100511,111000,1.5200,1.5203,1.5199,1.5203
GBPCAD,20100511,111100,1.5207,1.5219,1.5207,1.5215
GBPCAD,20100511,111200,1.5214,1.5214,1.5196,1.5196
GBPCAD,20100511,111300,1.5197,1.5198,1.5197,1.5197
GBPCAD,20100511,111400,1.5196,1.5196,1.5191,1.5191
GBPCAD,20100511,111500,1.5193,1.5201,1.5193,1.5201
GBPCAD,20100511,111600,1.5201,1.5207,1.5201,1.5205
GBPCAD,20100511,111700,1.5203,1.5206,1.5203,1.5205
GBPCAD,20100511,111800,1.5205,1.5208,1.5205,1.5208
GBPCAD,20100511,111900,1.5207,1.5208,1.5198,1.5198
GBPCAD,20100511,112000,1.5199,1.5200,1.5197,1.5197
GBPCAD,20100511,112100,1.5196,1.5196,1.5186,1.5186
GBPCAD,20100511,112200,1.5185,1.5186,1.5181,1.5186
GBPCAD,20100511,112300,1.5185,1.5185,1.5180,1.5182
GBPCAD,20100511,112400,1.5183,1.5183,1.5178,1.5178
GBPCAD,20100511,112500,1.5177,1.5177,1.5171,1.5173
GBPCAD,20100511,112600,1.5173,1.5174,1.5173,1.5174
GBPCAD,20100511,112700,1.5175,1.5177,1.5175,1.5176
GBPCAD,20100511,112800,1.5177,1.5180,1.5177,1.5178
GBPCAD,20100511,112900,1.5177,1.5184,1.5176,1.5184
GBPCAD,20100511,113000,1.5185,1.5189,1.5185,1.5189
GBPCAD,20100511,113100,1.5190,1.5194,1.5190,1.5194
GBPCAD,20100511,113200,1.5193,1.5193,1.5186,1.5187
GBPCAD,20100511,113300,1.5188,1.5188,1.5181,1.5181
GBPCAD,20100511,113400,1.5180,1.5180,1.5178,1.5178
GBPCAD,20100511,113500,1.5177,1.5178,1.5171,1.5172
GBPCAD,20100511,113600,1.5173,1.5178,1.5173,1.5178
GBPCAD,20100511,113700,1.5177,1.5178,1.5173,1.5173
GBPCAD,20100511,113800,1.5174,1.5175,1.5168,1.5168
GBPCAD,20100511,113900,1.5169,1.5177,1.5169,1.5177
GBPCAD,20100511,114000,1.5178,1.5188,1.5178,1.5188
GBPCAD,20100511,114100,1.5189,1.5194,1.5189,1.5193
GBPCAD,20100511,114200,1.5192,1.5192,1.5190,1.5192
GBPCAD,20100511,114300,1.5191,1.5191,1.5185,1.5185
GBPCAD,20100511,114400,1.5186,1.5186,1.5182,1.5182
GBPCAD,20100511,114500,1.5181,1.5181,1.5178,1.5178
GBPCAD,20100511,114600,1.5179,1.5181,1.5179,1.5179
GBPCAD,20100511,114700,1.5178,1.5179,1.5177,1.5178
GBPCAD,20100511,114800,1.5179,1.5181,1.5179,1.5181
GBPCAD,20100511,114900,1.5182,1.5184,1.5182,1.5182
GBPCAD,20100511,115000,1.5183,1.5185,1.5183,1.5184
GBPCAD,20100511,115100,1.5185,1.5190,1.5185,1.5189
GBPCAD,20100511,115200,1.5189,1.5189,1.5182,1.5182
GBPCAD,20100511,115300,1.5181,1.5181,1.5174,1.5174
GBPCAD,20100511,115400,1.5173,1.5173,1.5170,1.5172
GBPCAD,20100511,115500,1.5171,1.5175,1.5171,1.5175
GBPCAD,20100511,115600,1.5174,1.5174,1.5164,1.5166
GBPCAD,20100511,115700,1.5168,1.5170,1.5164,1.5164
GBPCAD,20100511,115800,1.5163,1.5168,1.5162,1.5168
GBPCAD,20100511,115900,1.5169,1.5173,1.5168,1.5168
GBPCAD,20100511,120000,1.5167,1.5167,1.5166,1.5167
GBPCAD,20100511,120100,1.5167,1.5171,1.5167,1.5171
GBPCAD,20100511,120200,1.5172,1.5172,1.5170,1.5172
GBPCAD,20100511,120300,1.5171,1.5171,1.5169,1.5169
GBPCAD,20100511,120400,1.5168,1.5170,1.5168,1.5170
GBPCAD,20100511,120500,1.5170,1.5174,1.5169,1.5172
GBPCAD,20100511,120600,1.5171,1.5171,1.5167,1.5167
GBPCAD,20100511,120700,1.5168,1.5170,1.5168,1.5170
GBPCAD,20100511,120800,1.5171,1.5175,1.5171,1.5174
GBPCAD,20100511,120900,1.5173,1.5173,1.5168,1.5168
GBPCAD,20100511,121000,1.5167,1.5167,1.5165,1.5165
GBPCAD,20100511,121100,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100511,121200,1.5166,1.5166,1.5165,1.5166
GBPCAD,20100511,121300,1.5166,1.5166,1.5164,1.5165
GBPCAD,20100511,121400,1.5166,1.5166,1.5164,1.5164
GBPCAD,20100511,121500,1.5163,1.5165,1.5163,1.5163
GBPCAD,20100511,121600,1.5162,1.5162,1.5158,1.5158
GBPCAD,20100511,121700,1.5157,1.5157,1.5155,1.5157
GBPCAD,20100511,121800,1.5157,1.5160,1.5157,1.5160
GBPCAD,20100511,121900,1.5161,1.5163,1.5159,1.5159
GBPCAD,20100511,122000,1.5158,1.5162,1.5156,1.5161
GBPCAD,20100511,122100,1.5161,1.5161,1.5156,1.5156
GBPCAD,20100511,122200,1.5155,1.5155,1.5149,1.5149
GBPCAD,20100511,122300,1.5148,1.5149,1.5146,1.5146
GBPCAD,20100511,122400,1.5147,1.5150,1.5147,1.5150
GBPCAD,20100511,122500,1.5149,1.5155,1.5148,1.5155
GBPCAD,20100511,122600,1.5156,1.5156,1.5151,1.5151
GBPCAD,20100511,122700,1.5150,1.5150,1.5149,1.5149
GBPCAD,20100511,122800,1.5150,1.5150,1.5147,1.5147
GBPCAD,20100511,122900,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100511,123000,1.5147,1.5147,1.5145,1.5145
GBPCAD,20100511,123100,1.5144,1.5145,1.5143,1.5145
GBPCAD,20100511,123200,1.5144,1.5145,1.5139,1.5139
GBPCAD,20100511,123300,1.5139,1.5147,1.5139,1.5145
GBPCAD,20100511,123400,1.5146,1.5148,1.5143,1.5143
GBPCAD,20100511,123500,1.5144,1.5144,1.5138,1.5138
GBPCAD,20100511,123600,1.5136,1.5136,1.5130,1.5130
GBPCAD,20100511,123700,1.5129,1.5130,1.5124,1.5124
GBPCAD,20100511,123800,1.5123,1.5124,1.5122,1.5123
GBPCAD,20100511,123900,1.5122,1.5124,1.5121,1.5124
GBPCAD,20100511,124000,1.5125,1.5125,1.5124,1.5124
GBPCAD,20100511,124100,1.5124,1.5125,1.5121,1.5121
GBPCAD,20100511,124200,1.5123,1.5127,1.5123,1.5126
GBPCAD,20100511,124300,1.5125,1.5128,1.5124,1.5128
GBPCAD,20100511,124400,1.5127,1.5127,1.5124,1.5126
GBPCAD,20100511,124500,1.5127,1.5127,1.5123,1.5123
GBPCAD,20100511,124600,1.5121,1.5123,1.5121,1.5123
GBPCAD,20100511,124700,1.5122,1.5122,1.5120,1.5120
GBPCAD,20100511,124800,1.5120,1.5120,1.5115,1.5115
GBPCAD,20100511,124900,1.5114,1.5114,1.5108,1.5108
GBPCAD,20100511,125000,1.5107,1.5109,1.5105,1.5109
GBPCAD,20100511,125100,1.5110,1.5113,1.5107,1.5113
GBPCAD,20100511,125200,1.5114,1.5118,1.5114,1.5114
GBPCAD,20100511,125300,1.5112,1.5112,1.5101,1.5106
GBPCAD,20100511,125400,1.5105,1.5105,1.5099,1.5099
GBPCAD,20100511,125500,1.5100,1.5100,1.5099,1.5100
GBPCAD,20100511,125600,1.5101,1.5102,1.5096,1.5096
GBPCAD,20100511,125700,1.5094,1.5094,1.5084,1.5084
GBPCAD,20100511,125800,1.5084,1.5084,1.5078,1.5078
GBPCAD,20100511,125900,1.5077,1.5082,1.5077,1.5080
GBPCAD,20100511,130000,1.5079,1.5082,1.5075,1.5082
GBPCAD,20100511,130100,1.5084,1.5094,1.5084,1.5094
GBPCAD,20100511,130200,1.5095,1.5098,1.5095,1.5098
GBPCAD,20100511,130300,1.5099,1.5099,1.5096,1.5096
GBPCAD,20100511,130400,1.5095,1.5095,1.5094,1.5094
GBPCAD,20100511,130500,1.5096,1.5103,1.5096,1.5103
GBPCAD,20100511,130600,1.5104,1.5106,1.5104,1.5105
GBPCAD,20100511,130700,1.5106,1.5106,1.5102,1.5102
GBPCAD,20100511,130800,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100511,130900,1.5102,1.5104,1.5102,1.5103
GBPCAD,20100511,131000,1.5104,1.5108,1.5103,1.5105
GBPCAD,20100511,131100,1.5103,1.5103,1.5098,1.5100
GBPCAD,20100511,131200,1.5100,1.5100,1.5099,1.5100
GBPCAD,20100511,131300,1.5101,1.5103,1.5101,1.5103
GBPCAD,20100511,131400,1.5103,1.5104,1.5096,1.5096
GBPCAD,20100511,131500,1.5095,1.5095,1.5094,1.5095
GBPCAD,20100511,131600,1.5093,1.5093,1.5077,1.5077
GBPCAD,20100511,131700,1.5074,1.5078,1.5071,1.5078
GBPCAD,20100511,131800,1.5079,1.5089,1.5078,1.5089
GBPCAD,20100511,131900,1.5088,1.5094,1.5085,1.5094
GBPCAD,20100511,132000,1.5093,1.5093,1.5089,1.5089
GBPCAD,20100511,132100,1.5088,1.5089,1.5087,1.5089
GBPCAD,20100511,132200,1.5090,1.5094,1.5090,1.5094
GBPCAD,20100511,132300,1.5095,1.5102,1.5095,1.5102
GBPCAD,20100511,132400,1.5101,1.5106,1.5101,1.5106
GBPCAD,20100511,132500,1.5105,1.5110,1.5104,1.5109
GBPCAD,20100511,132600,1.5108,1.5108,1.5101,1.5101
GBPCAD,20100511,132700,1.5100,1.5103,1.5099,1.5103
GBPCAD,20100511,132800,1.5104,1.5110,1.5104,1.5107
GBPCAD,20100511,132900,1.5105,1.5109,1.5105,1.5109
GBPCAD,20100511,133000,1.5108,1.5113,1.5106,1.5113
GBPCAD,20100511,133100,1.5112,1.5112,1.5107,1.5107
GBPCAD,20100511,133200,1.5106,1.5110,1.5103,1.5110
GBPCAD,20100511,133300,1.5112,1.5120,1.5111,1.5115
GBPCAD,20100511,133400,1.5116,1.5129,1.5116,1.5129
GBPCAD,20100511,133500,1.5131,1.5138,1.5131,1.5133
GBPCAD,20100511,133600,1.5131,1.5142,1.5131,1.5139
GBPCAD,20100511,133700,1.5138,1.5138,1.5131,1.5135
GBPCAD,20100511,133800,1.5137,1.5140,1.5137,1.5138
GBPCAD,20100511,133900,1.5139,1.5140,1.5131,1.5131
GBPCAD,20100511,134000,1.5130,1.5130,1.5128,1.5128
GBPCAD,20100511,134100,1.5127,1.5127,1.5122,1.5125
GBPCAD,20100511,134200,1.5124,1.5131,1.5123,1.5131
GBPCAD,20100511,134300,1.5132,1.5141,1.5132,1.5141
GBPCAD,20100511,134400,1.5142,1.5147,1.5142,1.5147
GBPCAD,20100511,134500,1.5148,1.5152,1.5147,1.5152
GBPCAD,20100511,134600,1.5151,1.5151,1.5145,1.5145
GBPCAD,20100511,134700,1.5143,1.5143,1.5133,1.5133
GBPCAD,20100511,134800,1.5134,1.5135,1.5134,1.5135
GBPCAD,20100511,134900,1.5135,1.5135,1.5132,1.5132
GBPCAD,20100511,135000,1.5133,1.5136,1.5133,1.5136
GBPCAD,20100511,135100,1.5138,1.5150,1.5138,1.5150
GBPCAD,20100511,135200,1.5149,1.5149,1.5145,1.5145
GBPCAD,20100511,135300,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100511,135400,1.5142,1.5145,1.5142,1.5144
GBPCAD,20100511,135500,1.5145,1.5146,1.5145,1.5146
GBPCAD,20100511,135600,1.5147,1.5148,1.5146,1.5148
GBPCAD,20100511,135700,1.5149,1.5149,1.5144,1.5144
GBPCAD,20100511,135800,1.5145,1.5150,1.5145,1.5150
GBPCAD,20100511,135900,1.5149,1.5151,1.5147,1.5151
GBPCAD,20100511,140000,1.5150,1.5151,1.5147,1.5147
GBPCAD,20100511,140100,1.5146,1.5149,1.5145,1.5149
GBPCAD,20100511,140200,1.5150,1.5151,1.5143,1.5144
GBPCAD,20100511,140300,1.5145,1.5146,1.5142,1.5142
GBPCAD,20100511,140400,1.5141,1.5144,1.5140,1.5144
GBPCAD,20100511,140500,1.5146,1.5149,1.5146,1.5147
GBPCAD,20100511,140600,1.5145,1.5150,1.5144,1.5150
GBPCAD,20100511,140700,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100511,140800,1.5154,1.5155,1.5151,1.5151
GBPCAD,20100511,140900,1.5152,1.5155,1.5150,1.5150
GBPCAD,20100511,141000,1.5149,1.5157,1.5148,1.5157
GBPCAD,20100511,141100,1.5158,1.5161,1.5155,1.5157
GBPCAD,20100511,141200,1.5158,1.5159,1.5157,1.5158
GBPCAD,20100511,141300,1.5157,1.5157,1.5153,1.5153
GBPCAD,20100511,141400,1.5152,1.5152,1.5150,1.5150
GBPCAD,20100511,141500,1.5149,1.5154,1.5149,1.5154
GBPCAD,20100511,141600,1.5152,1.5155,1.5150,1.5154
GBPCAD,20100511,141700,1.5155,1.5155,1.5154,1.5155
GBPCAD,20100511,141800,1.5154,1.5154,1.5152,1.5154
GBPCAD,20100511,141900,1.5155,1.5163,1.5154,1.5161
GBPCAD,20100511,142000,1.5160,1.5160,1.5156,1.5156
GBPCAD,20100511,142100,1.5157,1.5164,1.5157,1.5164
GBPCAD,20100511,142200,1.5164,1.5164,1.5163,1.5163
GBPCAD,20100511,142300,1.5161,1.5165,1.5159,1.5165
GBPCAD,20100511,142400,1.5166,1.5167,1.5161,1.5161
GBPCAD,20100511,142500,1.5159,1.5160,1.5156,1.5159
GBPCAD,20100511,142600,1.5160,1.5169,1.5160,1.5169
GBPCAD,20100511,142700,1.5170,1.5177,1.5170,1.5175
GBPCAD,20100511,142800,1.5177,1.5178,1.5175,1.5175
GBPCAD,20100511,142900,1.5174,1.5177,1.5174,1.5176
GBPCAD,20100511,143000,1.5175,1.5175,1.5171,1.5171
GBPCAD,20100511,143100,1.5170,1.5172,1.5163,1.5170
GBPCAD,20100511,143200,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100511,143300,1.5167,1.5174,1.5167,1.5174
GBPCAD,20100511,143400,1.5173,1.5173,1.5170,1.5171
GBPCAD,20100511,143500,1.5172,1.5177,1.5172,1.5177
GBPCAD,20100511,143600,1.5178,1.5182,1.5178,1.5180
GBPCAD,20100511,143700,1.5179,1.5188,1.5178,1.5188
GBPCAD,20100511,143800,1.5187,1.5187,1.5180,1.5181
GBPCAD,20100511,143900,1.5182,1.5182,1.5178,1.5180
GBPCAD,20100511,144000,1.5180,1.5183,1.5179,1.5183
GBPCAD,20100511,144100,1.5184,1.5194,1.5182,1.5194
GBPCAD,20100511,144200,1.5195,1.5201,1.5195,1.5199
GBPCAD,20100511,144300,1.5198,1.5198,1.5194,1.5194
GBPCAD,20100511,144400,1.5193,1.5203,1.5193,1.5203
GBPCAD,20100511,144500,1.5204,1.5206,1.5203,1.5203
GBPCAD,20100511,144600,1.5204,1.5205,1.5203,1.5204
GBPCAD,20100511,144700,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100511,144800,1.5204,1.5204,1.5200,1.5200
GBPCAD,20100511,144900,1.5199,1.5199,1.5193,1.5193
GBPCAD,20100511,145000,1.5194,1.5195,1.5191,1.5191
GBPCAD,20100511,145100,1.5190,1.5194,1.5190,1.5194
GBPCAD,20100511,145200,1.5195,1.5202,1.5195,1.5202
GBPCAD,20100511,145300,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100511,145400,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100511,145500,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100511,145600,1.5199,1.5199,1.5193,1.5193
GBPCAD,20100511,145700,1.5192,1.5195,1.5191,1.5195
GBPCAD,20100511,145800,1.5196,1.5197,1.5196,1.5196
GBPCAD,20100511,145900,1.5196,1.5197,1.5194,1.5194
GBPCAD,20100511,150000,1.5193,1.5195,1.5191,1.5194
GBPCAD,20100511,150100,1.5193,1.5195,1.5190,1.5195
GBPCAD,20100511,150200,1.5196,1.5196,1.5190,1.5190
GBPCAD,20100511,150300,1.5191,1.5194,1.5191,1.5194
GBPCAD,20100511,150400,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100511,150500,1.5197,1.5197,1.5195,1.5197
GBPCAD,20100511,150600,1.5197,1.5197,1.5197,1.5197
GBPCAD,20100511,150700,1.5198,1.5200,1.5198,1.5199
GBPCAD,20100511,150800,1.5199,1.5201,1.5199,1.5201
GBPCAD,20100511,150900,1.5202,1.5202,1.5198,1.5198
GBPCAD,20100511,151000,1.5197,1.5198,1.5195,1.5196
GBPCAD,20100511,151100,1.5197,1.5203,1.5197,1.5203
GBPCAD,20100511,151200,1.5204,1.5209,1.5202,1.5207
GBPCAD,20100511,151300,1.5206,1.5213,1.5205,1.5213
GBPCAD,20100511,151400,1.5214,1.5217,1.5214,1.5216
GBPCAD,20100511,151500,1.5215,1.5216,1.5213,1.5213
GBPCAD,20100511,151600,1.5212,1.5212,1.5208,1.5208
GBPCAD,20100511,151700,1.5209,1.5209,1.5205,1.5205
GBPCAD,20100511,151800,1.5205,1.5209,1.5205,1.5209
GBPCAD,20100511,151900,1.5208,1.5213,1.5208,1.5213
GBPCAD,20100511,152000,1.5211,1.5217,1.5210,1.5217
GBPCAD,20100511,152100,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100511,152200,1.5220,1.5222,1.5216,1.5216
GBPCAD,20100511,152300,1.5215,1.5220,1.5215,1.5220
GBPCAD,20100511,152400,1.5221,1.5221,1.5215,1.5215
GBPCAD,20100511,152500,1.5214,1.5214,1.5213,1.5214
GBPCAD,20100511,152600,1.5214,1.5215,1.5213,1.5215
GBPCAD,20100511,152700,1.5214,1.5214,1.5207,1.5209
GBPCAD,20100511,152800,1.5208,1.5215,1.5208,1.5210
GBPCAD,20100511,152900,1.5209,1.5209,1.5204,1.5204
GBPCAD,20100511,153000,1.5206,1.5208,1.5203,1.5203
GBPCAD,20100511,153100,1.5202,1.5203,1.5201,1.5201
GBPCAD,20100511,153200,1.5200,1.5202,1.5199,1.5202
GBPCAD,20100511,153300,1.5201,1.5205,1.5201,1.5201
GBPCAD,20100511,153400,1.5200,1.5200,1.5192,1.5192
GBPCAD,20100511,153500,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100511,153600,1.5195,1.5195,1.5192,1.5194
GBPCAD,20100511,153700,1.5195,1.5198,1.5194,1.5194
GBPCAD,20100511,153800,1.5196,1.5196,1.5189,1.5189
GBPCAD,20100511,153900,1.5190,1.5192,1.5190,1.5191
GBPCAD,20100511,154000,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100511,154100,1.5189,1.5190,1.5188,1.5189
GBPCAD,20100511,154200,1.5188,1.5188,1.5181,1.5182
GBPCAD,20100511,154300,1.5181,1.5181,1.5178,1.5178
GBPCAD,20100511,154400,1.5177,1.5183,1.5177,1.5183
GBPCAD,20100511,154500,1.5184,1.5184,1.5182,1.5183
GBPCAD,20100511,154600,1.5182,1.5185,1.5178,1.5185
GBPCAD,20100511,154700,1.5184,1.5184,1.5171,1.5171
GBPCAD,20100511,154800,1.5172,1.5179,1.5172,1.5177
GBPCAD,20100511,154900,1.5176,1.5178,1.5174,1.5178
GBPCAD,20100511,155000,1.5179,1.5184,1.5179,1.5179
GBPCAD,20100511,155100,1.5178,1.5178,1.5169,1.5173
GBPCAD,20100511,155200,1.5174,1.5183,1.5174,1.5182
GBPCAD,20100511,155300,1.5180,1.5180,1.5175,1.5177
GBPCAD,20100511,155400,1.5178,1.5183,1.5178,1.5182
GBPCAD,20100511,155500,1.5183,1.5187,1.5183,1.5187
GBPCAD,20100511,155600,1.5188,1.5192,1.5181,1.5181
GBPCAD,20100511,155700,1.5180,1.5180,1.5171,1.5173
GBPCAD,20100511,155800,1.5172,1.5172,1.5170,1.5170
GBPCAD,20100511,155900,1.5169,1.5169,1.5166,1.5167
GBPCAD,20100511,160000,1.5168,1.5173,1.5168,1.5173
GBPCAD,20100511,160100,1.5174,1.5179,1.5173,1.5175
GBPCAD,20100511,160200,1.5174,1.5174,1.5168,1.5168
GBPCAD,20100511,160300,1.5167,1.5170,1.5166,1.5168
GBPCAD,20100511,160400,1.5167,1.5168,1.5166,1.5166
GBPCAD,20100511,160500,1.5166,1.5166,1.5157,1.5160
GBPCAD,20100511,160600,1.5161,1.5162,1.5159,1.5159
GBPCAD,20100511,160700,1.5160,1.5161,1.5159,1.5159
GBPCAD,20100511,160800,1.5158,1.5159,1.5157,1.5158
GBPCAD,20100511,160900,1.5157,1.5157,1.5136,1.5136
GBPCAD,20100511,161000,1.5135,1.5139,1.5135,1.5137
GBPCAD,20100511,161100,1.5136,1.5142,1.5136,1.5142
GBPCAD,20100511,161200,1.5142,1.5142,1.5141,1.5141
GBPCAD,20100511,161300,1.5142,1.5152,1.5142,1.5152
GBPCAD,20100511,161400,1.5151,1.5158,1.5150,1.5158
GBPCAD,20100511,161500,1.5159,1.5161,1.5158,1.5160
GBPCAD,20100511,161600,1.5161,1.5162,1.5157,1.5158
GBPCAD,20100511,161700,1.5157,1.5160,1.5157,1.5160
GBPCAD,20100511,161800,1.5161,1.5163,1.5158,1.5159
GBPCAD,20100511,161900,1.5160,1.5160,1.5159,1.5159
GBPCAD,20100511,162000,1.5159,1.5159,1.5158,1.5159
GBPCAD,20100511,162100,1.5158,1.5158,1.5156,1.5157
GBPCAD,20100511,162200,1.5158,1.5159,1.5158,1.5158
GBPCAD,20100511,162300,1.5157,1.5157,1.5142,1.5145
GBPCAD,20100511,162400,1.5144,1.5146,1.5138,1.5138
GBPCAD,20100511,162500,1.5137,1.5138,1.5136,1.5137
GBPCAD,20100511,162600,1.5136,1.5139,1.5136,1.5139
GBPCAD,20100511,162700,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100511,162800,1.5140,1.5142,1.5140,1.5142
GBPCAD,20100511,162900,1.5142,1.5145,1.5142,1.5145
GBPCAD,20100511,163000,1.5146,1.5146,1.5143,1.5143
GBPCAD,20100511,163100,1.5142,1.5143,1.5131,1.5131
GBPCAD,20100511,163200,1.5132,1.5133,1.5132,1.5133
GBPCAD,20100511,163300,1.5134,1.5137,1.5133,1.5133
GBPCAD,20100511,163400,1.5133,1.5137,1.5132,1.5137
GBPCAD,20100511,163500,1.5138,1.5140,1.5137,1.5137
GBPCAD,20100511,163600,1.5136,1.5136,1.5126,1.5126
GBPCAD,20100511,163700,1.5124,1.5130,1.5124,1.5130
GBPCAD,20100511,163800,1.5128,1.5128,1.5117,1.5117
GBPCAD,20100511,163900,1.5115,1.5115,1.5108,1.5111
GBPCAD,20100511,164000,1.5112,1.5116,1.5111,1.5115
GBPCAD,20100511,164100,1.5114,1.5117,1.5114,1.5117
GBPCAD,20100511,164200,1.5119,1.5119,1.5113,1.5117
GBPCAD,20100511,164300,1.5118,1.5121,1.5117,1.5120
GBPCAD,20100511,164400,1.5119,1.5119,1.5111,1.5114
GBPCAD,20100511,164500,1.5115,1.5117,1.5115,1.5116
GBPCAD,20100511,164600,1.5117,1.5118,1.5112,1.5113
GBPCAD,20100511,164700,1.5114,1.5114,1.5108,1.5108
GBPCAD,20100511,164800,1.5109,1.5110,1.5099,1.5099
GBPCAD,20100511,164900,1.5100,1.5106,1.5100,1.5106
GBPCAD,20100511,165000,1.5107,1.5114,1.5107,1.5114
GBPCAD,20100511,165100,1.5115,1.5118,1.5115,1.5118
GBPCAD,20100511,165200,1.5117,1.5127,1.5117,1.5127
GBPCAD,20100511,165300,1.5128,1.5135,1.5128,1.5135
GBPCAD,20100511,165400,1.5134,1.5136,1.5132,1.5134
GBPCAD,20100511,165500,1.5135,1.5149,1.5135,1.5149
GBPCAD,20100511,165600,1.5150,1.5169,1.5150,1.5168
GBPCAD,20100511,165700,1.5167,1.5186,1.5167,1.5184
GBPCAD,20100511,165800,1.5183,1.5203,1.5182,1.5203
GBPCAD,20100511,165900,1.5202,1.5202,1.5189,1.5189
GBPCAD,20100511,170000,1.5192,1.5208,1.5192,1.5203
GBPCAD,20100511,170100,1.5203,1.5203,1.5196,1.5196
GBPCAD,20100511,170200,1.5196,1.5221,1.5196,1.5220
GBPCAD,20100511,170300,1.5215,1.5231,1.5211,1.5226
GBPCAD,20100511,170400,1.5223,1.5224,1.5215,1.5222
GBPCAD,20100511,170500,1.5224,1.5232,1.5222,1.5222
GBPCAD,20100511,170600,1.5217,1.5218,1.5211,1.5215
GBPCAD,20100511,170700,1.5214,1.5215,1.5208,1.5215
GBPCAD,20100511,170800,1.5216,1.5228,1.5215,1.5226
GBPCAD,20100511,170900,1.5225,1.5229,1.5220,1.5229
GBPCAD,20100511,171000,1.5230,1.5232,1.5227,1.5231
GBPCAD,20100511,171100,1.5230,1.5230,1.5222,1.5222
GBPCAD,20100511,171200,1.5221,1.5221,1.5212,1.5212
GBPCAD,20100511,171300,1.5210,1.5210,1.5205,1.5205
GBPCAD,20100511,171400,1.5206,1.5214,1.5206,1.5214
GBPCAD,20100511,171500,1.5215,1.5216,1.5208,1.5208
GBPCAD,20100511,171600,1.5207,1.5213,1.5207,1.5213
GBPCAD,20100511,171700,1.5212,1.5217,1.5212,1.5216
GBPCAD,20100511,171800,1.5215,1.5215,1.5210,1.5213
GBPCAD,20100511,171900,1.5215,1.5236,1.5215,1.5236
GBPCAD,20100511,172000,1.5237,1.5237,1.5226,1.5228
GBPCAD,20100511,172100,1.5227,1.5233,1.5227,1.5229
GBPCAD,20100511,172200,1.5231,1.5236,1.5229,1.5230
GBPCAD,20100511,172300,1.5229,1.5229,1.5218,1.5218
GBPCAD,20100511,172400,1.5219,1.5223,1.5214,1.5223
GBPCAD,20100511,172500,1.5227,1.5241,1.5227,1.5236
GBPCAD,20100511,172600,1.5235,1.5235,1.5224,1.5224
GBPCAD,20100511,172700,1.5223,1.5226,1.5221,1.5221
GBPCAD,20100511,172800,1.5220,1.5221,1.5220,1.5220
GBPCAD,20100511,172900,1.5221,1.5222,1.5215,1.5217
GBPCAD,20100511,173000,1.5218,1.5224,1.5218,1.5219
GBPCAD,20100511,173100,1.5220,1.5220,1.5215,1.5218
GBPCAD,20100511,173200,1.5217,1.5225,1.5217,1.5225
GBPCAD,20100511,173300,1.5224,1.5224,1.5222,1.5223
GBPCAD,20100511,173400,1.5224,1.5231,1.5224,1.5227
GBPCAD,20100511,173500,1.5228,1.5231,1.5224,1.5227
GBPCAD,20100511,173600,1.5228,1.5240,1.5228,1.5231
GBPCAD,20100511,173700,1.5230,1.5235,1.5230,1.5234
GBPCAD,20100511,173800,1.5233,1.5233,1.5229,1.5229
GBPCAD,20100511,173900,1.5228,1.5230,1.5226,1.5228
GBPCAD,20100511,174000,1.5229,1.5237,1.5229,1.5237
GBPCAD,20100511,174100,1.5236,1.5239,1.5234,1.5239
GBPCAD,20100511,174200,1.5237,1.5237,1.5227,1.5230
GBPCAD,20100511,174300,1.5232,1.5234,1.5231,1.5233
GBPCAD,20100511,174400,1.5231,1.5234,1.5230,1.5232
GBPCAD,20100511,174500,1.5233,1.5236,1.5230,1.5236
GBPCAD,20100511,174600,1.5238,1.5242,1.5238,1.5241
GBPCAD,20100511,174700,1.5239,1.5239,1.5236,1.5236
GBPCAD,20100511,174800,1.5237,1.5238,1.5235,1.5235
GBPCAD,20100511,174900,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100511,175000,1.5233,1.5236,1.5232,1.5236
GBPCAD,20100511,175100,1.5237,1.5237,1.5235,1.5237
GBPCAD,20100511,175200,1.5236,1.5236,1.5230,1.5231
GBPCAD,20100511,175300,1.5233,1.5238,1.5233,1.5237
GBPCAD,20100511,175400,1.5238,1.5242,1.5238,1.5242
GBPCAD,20100511,175500,1.5240,1.5244,1.5240,1.5244
GBPCAD,20100511,175600,1.5243,1.5245,1.5242,1.5243
GBPCAD,20100511,175700,1.5242,1.5245,1.5242,1.5245
GBPCAD,20100511,175800,1.5246,1.5253,1.5246,1.5253
GBPCAD,20100511,175900,1.5254,1.5257,1.5250,1.5250
GBPCAD,20100511,180000,1.5251,1.5251,1.5238,1.5238
GBPCAD,20100511,180100,1.5236,1.5244,1.5236,1.5242
GBPCAD,20100511,180200,1.5240,1.5252,1.5240,1.5251
GBPCAD,20100511,180300,1.5253,1.5258,1.5253,1.5257
GBPCAD,20100511,180400,1.5256,1.5256,1.5251,1.5252
GBPCAD,20100511,180500,1.5252,1.5253,1.5250,1.5250
GBPCAD,20100511,180600,1.5251,1.5251,1.5245,1.5245
GBPCAD,20100511,180700,1.5244,1.5254,1.5244,1.5254
GBPCAD,20100511,180800,1.5254,1.5258,1.5254,1.5257
GBPCAD,20100511,180900,1.5256,1.5256,1.5249,1.5249
GBPCAD,20100511,181000,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100511,181100,1.5245,1.5247,1.5245,1.5245
GBPCAD,20100511,181200,1.5244,1.5251,1.5243,1.5251
GBPCAD,20100511,181300,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100511,181400,1.5251,1.5252,1.5250,1.5252
GBPCAD,20100511,181500,1.5253,1.5258,1.5251,1.5258
GBPCAD,20100511,181600,1.5259,1.5264,1.5257,1.5264
GBPCAD,20100511,181700,1.5265,1.5269,1.5265,1.5268
GBPCAD,20100511,181800,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100511,181900,1.5271,1.5272,1.5265,1.5265
GBPCAD,20100511,182000,1.5263,1.5268,1.5263,1.5268
GBPCAD,20100511,182100,1.5267,1.5267,1.5259,1.5259
GBPCAD,20100511,182200,1.5258,1.5258,1.5251,1.5251
GBPCAD,20100511,182300,1.5249,1.5252,1.5245,1.5252
GBPCAD,20100511,182400,1.5253,1.5255,1.5253,1.5254
GBPCAD,20100511,182500,1.5254,1.5255,1.5253,1.5253
GBPCAD,20100511,182600,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100511,182700,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100511,182800,1.5252,1.5252,1.5237,1.5237
GBPCAD,20100511,182900,1.5236,1.5236,1.5234,1.5235
GBPCAD,20100511,183000,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100511,183100,1.5235,1.5238,1.5232,1.5233
GBPCAD,20100511,183200,1.5234,1.5238,1.5234,1.5237
GBPCAD,20100511,183300,1.5237,1.5238,1.5232,1.5232
GBPCAD,20100511,183400,1.5231,1.5234,1.5228,1.5234
GBPCAD,20100511,183500,1.5235,1.5240,1.5235,1.5236
GBPCAD,20100511,183600,1.5235,1.5235,1.5229,1.5229
GBPCAD,20100511,183700,1.5227,1.5233,1.5227,1.5233
GBPCAD,20100511,183800,1.5233,1.5233,1.5228,1.5228
GBPCAD,20100511,183900,1.5227,1.5227,1.5224,1.5224
GBPCAD,20100511,184000,1.5225,1.5227,1.5222,1.5223
GBPCAD,20100511,184100,1.5224,1.5227,1.5224,1.5227
GBPCAD,20100511,184200,1.5228,1.5230,1.5226,1.5226
GBPCAD,20100511,184300,1.5227,1.5235,1.5227,1.5231
GBPCAD,20100511,184400,1.5231,1.5231,1.5226,1.5226
GBPCAD,20100511,184500,1.5225,1.5226,1.5224,1.5225
GBPCAD,20100511,184600,1.5222,1.5222,1.5214,1.5214
GBPCAD,20100511,184700,1.5212,1.5212,1.5203,1.5203
GBPCAD,20100511,184800,1.5201,1.5207,1.5201,1.5207
GBPCAD,20100511,184900,1.5207,1.5209,1.5206,1.5209
GBPCAD,20100511,185000,1.5210,1.5210,1.5207,1.5208
GBPCAD,20100511,185100,1.5208,1.5212,1.5208,1.5212
GBPCAD,20100511,185200,1.5213,1.5215,1.5213,1.5215
GBPCAD,20100511,185300,1.5214,1.5218,1.5214,1.5218
GBPCAD,20100511,185400,1.5219,1.5226,1.5219,1.5226
GBPCAD,20100511,185500,1.5227,1.5228,1.5225,1.5227
GBPCAD,20100511,185600,1.5228,1.5233,1.5228,1.5231
GBPCAD,20100511,185700,1.5232,1.5232,1.5230,1.5231
GBPCAD,20100511,185800,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100511,185900,1.5235,1.5238,1.5235,1.5236
GBPCAD,20100511,190000,1.5237,1.5238,1.5226,1.5226
GBPCAD,20100511,190100,1.5225,1.5230,1.5225,1.5230
GBPCAD,20100511,190200,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100511,190300,1.5231,1.5234,1.5227,1.5233
GBPCAD,20100511,190400,1.5231,1.5233,1.5231,1.5233
GBPCAD,20100511,190500,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100511,190600,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100511,190700,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100511,190800,1.5238,1.5240,1.5238,1.5239
GBPCAD,20100511,190900,1.5239,1.5239,1.5237,1.5238
GBPCAD,20100511,191000,1.5237,1.5237,1.5234,1.5234
GBPCAD,20100511,191100,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100511,191200,1.5232,1.5232,1.5231,1.5232
GBPCAD,20100511,191300,1.5233,1.5234,1.5230,1.5231
GBPCAD,20100511,191400,1.5230,1.5230,1.5226,1.5226
GBPCAD,20100511,191500,1.5224,1.5226,1.5224,1.5225
GBPCAD,20100511,191600,1.5225,1.5227,1.5225,1.5227
GBPCAD,20100511,191700,1.5225,1.5227,1.5223,1.5227
GBPCAD,20100511,191800,1.5226,1.5226,1.5224,1.5224
GBPCAD,20100511,191900,1.5223,1.5226,1.5223,1.5226
GBPCAD,20100511,192000,1.5227,1.5229,1.5226,1.5229
GBPCAD,20100511,192100,1.5230,1.5231,1.5228,1.5228
GBPCAD,20100511,192200,1.5229,1.5230,1.5228,1.5228
GBPCAD,20100511,192300,1.5227,1.5231,1.5227,1.5230
GBPCAD,20100511,192400,1.5231,1.5231,1.5229,1.5230
GBPCAD,20100511,192500,1.5231,1.5233,1.5231,1.5232
GBPCAD,20100511,192600,1.5231,1.5231,1.5228,1.5228
GBPCAD,20100511,192700,1.5226,1.5229,1.5226,1.5228
GBPCAD,20100511,192800,1.5228,1.5228,1.5224,1.5224
GBPCAD,20100511,192900,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100511,193000,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100511,193100,1.5218,1.5223,1.5217,1.5223
GBPCAD,20100511,193200,1.5224,1.5226,1.5224,1.5224
GBPCAD,20100511,193300,1.5224,1.5224,1.5223,1.5224
GBPCAD,20100511,193400,1.5224,1.5228,1.5224,1.5228
GBPCAD,20100511,193500,1.5228,1.5229,1.5228,1.5228
GBPCAD,20100511,193600,1.5228,1.5229,1.5226,1.5226
GBPCAD,20100511,193700,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100511,193800,1.5228,1.5230,1.5228,1.5230
GBPCAD,20100511,193900,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100511,194000,1.5231,1.5231,1.5230,1.5231
GBPCAD,20100511,194100,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100511,194200,1.5231,1.5231,1.5230,1.5230
GBPCAD,20100511,194300,1.5231,1.5233,1.5231,1.5233
GBPCAD,20100511,194400,1.5232,1.5232,1.5229,1.5229
GBPCAD,20100511,194500,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100511,194600,1.5226,1.5226,1.5224,1.5224
GBPCAD,20100511,194700,1.5222,1.5222,1.5219,1.5221
GBPCAD,20100511,194800,1.5222,1.5225,1.5222,1.5225
GBPCAD,20100511,194900,1.5224,1.5228,1.5223,1.5228
GBPCAD,20100511,195000,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100511,195100,1.5226,1.5228,1.5225,1.5225
GBPCAD,20100511,195200,1.5225,1.5225,1.5222,1.5222
GBPCAD,20100511,195300,1.5221,1.5221,1.5219,1.5221
GBPCAD,20100511,195400,1.5222,1.5222,1.5218,1.5218
GBPCAD,20100511,195500,1.5217,1.5217,1.5214,1.5214
GBPCAD,20100511,195600,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100511,195700,1.5210,1.5212,1.5209,1.5212
GBPCAD,20100511,195800,1.5211,1.5213,1.5210,1.5210
GBPCAD,20100511,195900,1.5209,1.5210,1.5208,1.5210
GBPCAD,20100511,200000,1.5210,1.5211,1.5210,1.5210
GBPCAD,20100511,200100,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100511,200200,1.5209,1.5209,1.5208,1.5209
GBPCAD,20100511,200300,1.5209,1.5210,1.5208,1.5208
GBPCAD,20100511,200400,1.5207,1.5207,1.5205,1.5205
GBPCAD,20100511,200500,1.5204,1.5204,1.5201,1.5201
GBPCAD,20100511,200600,1.5200,1.5202,1.5196,1.5201
GBPCAD,20100511,200700,1.5201,1.5204,1.5201,1.5204
GBPCAD,20100511,200800,1.5205,1.5206,1.5205,1.5206
GBPCAD,20100511,200900,1.5206,1.5209,1.5206,1.5209
GBPCAD,20100511,201000,1.5208,1.5208,1.5202,1.5202
GBPCAD,20100511,201100,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100511,201200,1.5204,1.5209,1.5204,1.5209
GBPCAD,20100511,201300,1.5210,1.5211,1.5209,1.5211
GBPCAD,20100511,201400,1.5212,1.5222,1.5212,1.5221
GBPCAD,20100511,201500,1.5220,1.5220,1.5215,1.5217
GBPCAD,20100511,201600,1.5215,1.5223,1.5214,1.5223
GBPCAD,20100511,201700,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100511,201800,1.5225,1.5225,1.5224,1.5225
GBPCAD,20100511,201900,1.5226,1.5234,1.5226,1.5234
GBPCAD,20100511,202000,1.5236,1.5239,1.5234,1.5237
GBPCAD,20100511,202100,1.5236,1.5238,1.5235,1.5236
GBPCAD,20100511,202200,1.5234,1.5234,1.5230,1.5232
GBPCAD,20100511,202300,1.5230,1.5230,1.5226,1.5230
GBPCAD,20100511,202400,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100511,202500,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100511,202600,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100511,202700,1.5222,1.5227,1.5222,1.5227
GBPCAD,20100511,202800,1.5226,1.5226,1.5221,1.5221
GBPCAD,20100511,202900,1.5222,1.5224,1.5222,1.5223
GBPCAD,20100511,203000,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100511,203100,1.5224,1.5229,1.5223,1.5229
GBPCAD,20100511,203200,1.5230,1.5232,1.5230,1.5231
GBPCAD,20100511,203300,1.5230,1.5231,1.5229,1.5231
GBPCAD,20100511,203400,1.5232,1.5232,1.5230,1.5231
GBPCAD,20100511,203500,1.5232,1.5233,1.5232,1.5232
GBPCAD,20100511,203600,1.5231,1.5234,1.5229,1.5233
GBPCAD,20100511,203700,1.5232,1.5233,1.5228,1.5233
GBPCAD,20100511,203800,1.5235,1.5240,1.5235,1.5238
GBPCAD,20100511,203900,1.5238,1.5239,1.5238,1.5239
GBPCAD,20100511,204000,1.5240,1.5240,1.5235,1.5240
GBPCAD,20100511,204100,1.5240,1.5240,1.5238,1.5239
GBPCAD,20100511,204200,1.5239,1.5239,1.5234,1.5234
GBPCAD,20100511,204300,1.5233,1.5240,1.5232,1.5240
GBPCAD,20100511,204400,1.5241,1.5244,1.5241,1.5244
GBPCAD,20100511,204500,1.5243,1.5243,1.5239,1.5240
GBPCAD,20100511,204600,1.5239,1.5239,1.5238,1.5238
GBPCAD,20100511,204700,1.5237,1.5237,1.5234,1.5234
GBPCAD,20100511,204800,1.5233,1.5235,1.5232,1.5235
GBPCAD,20100511,204900,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100511,205000,1.5232,1.5232,1.5227,1.5227
GBPCAD,20100511,205100,1.5226,1.5228,1.5223,1.5223
GBPCAD,20100511,205200,1.5219,1.5219,1.5215,1.5215
GBPCAD,20100511,205300,1.5216,1.5217,1.5215,1.5215
GBPCAD,20100511,205400,1.5214,1.5215,1.5214,1.5215
GBPCAD,20100511,205500,1.5216,1.5223,1.5216,1.5223
GBPCAD,20100511,205600,1.5224,1.5227,1.5224,1.5227
GBPCAD,20100511,205700,1.5228,1.5229,1.5228,1.5229
GBPCAD,20100511,205800,1.5230,1.5235,1.5230,1.5235
GBPCAD,20100511,205900,1.5234,1.5234,1.5231,1.5231
GBPCAD,20100511,210000,1.5230,1.5231,1.5226,1.5231
GBPCAD,20100511,210100,1.5233,1.5233,1.5232,1.5233
GBPCAD,20100511,210200,1.5233,1.5233,1.5230,1.5231
GBPCAD,20100511,210300,1.5233,1.5233,1.5232,1.5232
GBPCAD,20100511,210400,1.5231,1.5231,1.5227,1.5227
GBPCAD,20100511,210500,1.5225,1.5232,1.5224,1.5230
GBPCAD,20100511,210600,1.5227,1.5240,1.5226,1.5237
GBPCAD,20100511,210700,1.5236,1.5237,1.5233,1.5233
GBPCAD,20100511,210800,1.5232,1.5232,1.5229,1.5229
GBPCAD,20100511,210900,1.5228,1.5228,1.5221,1.5222
GBPCAD,20100511,211000,1.5223,1.5223,1.5222,1.5223
GBPCAD,20100511,211100,1.5224,1.5234,1.5224,1.5234
GBPCAD,20100511,211200,1.5235,1.5239,1.5235,1.5239
GBPCAD,20100511,211300,1.5240,1.5242,1.5240,1.5241
GBPCAD,20100511,211400,1.5240,1.5240,1.5236,1.5237
GBPCAD,20100511,211500,1.5236,1.5238,1.5235,1.5238
GBPCAD,20100511,211600,1.5239,1.5239,1.5235,1.5235
GBPCAD,20100511,211700,1.5234,1.5234,1.5232,1.5233
GBPCAD,20100511,211800,1.5233,1.5234,1.5232,1.5232
GBPCAD,20100511,211900,1.5233,1.5238,1.5233,1.5235
GBPCAD,20100511,212000,1.5234,1.5234,1.5229,1.5233
GBPCAD,20100511,212100,1.5234,1.5240,1.5234,1.5240
GBPCAD,20100511,212200,1.5243,1.5253,1.5243,1.5253
GBPCAD,20100511,212300,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100511,212400,1.5254,1.5255,1.5250,1.5250
GBPCAD,20100511,212500,1.5249,1.5249,1.5248,1.5249
GBPCAD,20100511,212600,1.5249,1.5249,1.5242,1.5242
GBPCAD,20100511,212700,1.5242,1.5246,1.5242,1.5246
GBPCAD,20100511,212800,1.5247,1.5253,1.5247,1.5252
GBPCAD,20100511,212900,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100511,213000,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100511,213100,1.5252,1.5255,1.5252,1.5254
GBPCAD,20100511,213200,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100511,213300,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100511,213400,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100511,213500,1.5249,1.5249,1.5246,1.5247
GBPCAD,20100511,213600,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100511,213700,1.5248,1.5257,1.5248,1.5257
GBPCAD,20100511,213800,1.5256,1.5256,1.5252,1.5252
GBPCAD,20100511,213900,1.5253,1.5253,1.5252,1.5253
GBPCAD,20100511,214000,1.5254,1.5265,1.5254,1.5264
GBPCAD,20100511,214100,1.5263,1.5264,1.5261,1.5263
GBPCAD,20100511,214200,1.5262,1.5266,1.5262,1.5266
GBPCAD,20100511,214300,1.5267,1.5269,1.5267,1.5269
GBPCAD,20100511,214400,1.5270,1.5271,1.5269,1.5269
GBPCAD,20100511,214500,1.5270,1.5271,1.5266,1.5270
GBPCAD,20100511,214600,1.5273,1.5281,1.5273,1.5277
GBPCAD,20100511,214700,1.5276,1.5276,1.5270,1.5270
GBPCAD,20100511,214800,1.5268,1.5268,1.5267,1.5268
GBPCAD,20100511,214900,1.5268,1.5268,1.5267,1.5267
GBPCAD,20100511,215000,1.5266,1.5268,1.5265,1.5268
GBPCAD,20100511,215100,1.5268,1.5269,1.5268,1.5268
GBPCAD,20100511,215200,1.5267,1.5267,1.5265,1.5267
GBPCAD,20100511,215300,1.5268,1.5272,1.5268,1.5272
GBPCAD,20100511,215400,1.5273,1.5274,1.5273,1.5273
GBPCAD,20100511,215500,1.5275,1.5275,1.5272,1.5272
GBPCAD,20100511,215600,1.5273,1.5274,1.5270,1.5271
GBPCAD,20100511,215700,1.5271,1.5271,1.5270,1.5270
GBPCAD,20100511,215800,1.5270,1.5270,1.5266,1.5266
GBPCAD,20100511,215900,1.5266,1.5272,1.5266,1.5272
GBPCAD,20100511,220000,1.5271,1.5272,1.5270,1.5272
GBPCAD,20100511,220100,1.5271,1.5271,1.5269,1.5269
GBPCAD,20100511,220200,1.5268,1.5268,1.5267,1.5267
GBPCAD,20100511,220300,1.5267,1.5267,1.5265,1.5265
GBPCAD,20100511,220400,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100511,220500,1.5266,1.5266,1.5263,1.5264
GBPCAD,20100511,220600,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100511,220700,1.5264,1.5268,1.5264,1.5268
GBPCAD,20100511,220800,1.5267,1.5267,1.5267,1.5267
GBPCAD,20100511,220900,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100511,221000,1.5265,1.5265,1.5264,1.5265
GBPCAD,20100511,221100,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100511,221200,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100511,221300,1.5271,1.5271,1.5269,1.5269
GBPCAD,20100511,221400,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100511,221500,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100511,221600,1.5271,1.5272,1.5271,1.5271
GBPCAD,20100511,221700,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100511,221800,1.5267,1.5269,1.5267,1.5269
GBPCAD,20100511,221900,1.5269,1.5270,1.5268,1.5268
GBPCAD,20100511,222000,1.5267,1.5269,1.5267,1.5269
GBPCAD,20100511,222100,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100511,222200,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100511,222300,1.5270,1.5270,1.5269,1.5269
GBPCAD,20100511,222400,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100511,222500,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100511,222600,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100511,222700,1.5272,1.5275,1.5272,1.5275
GBPCAD,20100511,222800,1.5274,1.5274,1.5273,1.5273
GBPCAD,20100511,222900,1.5274,1.5277,1.5274,1.5277
GBPCAD,20100511,223000,1.5278,1.5286,1.5278,1.5286
GBPCAD,20100511,223100,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100511,223200,1.5285,1.5285,1.5283,1.5283
GBPCAD,20100511,223300,1.5283,1.5285,1.5281,1.5282
GBPCAD,20100511,223400,1.5281,1.5286,1.5279,1.5286
GBPCAD,20100511,223500,1.5286,1.5286,1.5282,1.5282
GBPCAD,20100511,223600,1.5280,1.5280,1.5273,1.5273
GBPCAD,20100511,223700,1.5271,1.5271,1.5268,1.5268
GBPCAD,20100511,223800,1.5268,1.5270,1.5268,1.5268
GBPCAD,20100511,223900,1.5268,1.5271,1.5268,1.5269
GBPCAD,20100511,224000,1.5268,1.5268,1.5264,1.5264
GBPCAD,20100511,224100,1.5263,1.5264,1.5263,1.5264
GBPCAD,20100511,224200,1.5263,1.5263,1.5259,1.5262
GBPCAD,20100511,224300,1.5263,1.5265,1.5263,1.5265
GBPCAD,20100511,224400,1.5264,1.5267,1.5264,1.5265
GBPCAD,20100511,224500,1.5266,1.5270,1.5266,1.5270
GBPCAD,20100511,224600,1.5271,1.5278,1.5271,1.5278
GBPCAD,20100511,224700,1.5279,1.5283,1.5279,1.5283
GBPCAD,20100511,224800,1.5282,1.5285,1.5282,1.5284
GBPCAD,20100511,224900,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100511,225000,1.5284,1.5290,1.5284,1.5290
GBPCAD,20100511,225100,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100511,225200,1.5293,1.5298,1.5293,1.5298
GBPCAD,20100511,225300,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100511,225400,1.5301,1.5302,1.5300,1.5300
GBPCAD,20100511,225500,1.5297,1.5297,1.5294,1.5296
GBPCAD,20100511,225600,1.5295,1.5295,1.5291,1.5291
GBPCAD,20100511,225700,1.5291,1.5292,1.5290,1.5290
GBPCAD,20100511,225800,1.5288,1.5289,1.5288,1.5288
GBPCAD,20100511,225900,1.5287,1.5287,1.5277,1.5277
GBPCAD,20100511,230000,1.5275,1.5278,1.5275,1.5278
GBPCAD,20100511,230100,1.5280,1.5280,1.5278,1.5278
GBPCAD,20100511,230200,1.5277,1.5277,1.5274,1.5275
GBPCAD,20100511,230300,1.5273,1.5275,1.5270,1.5275
GBPCAD,20100511,230400,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100511,230500,1.5277,1.5278,1.5277,1.5278
GBPCAD,20100511,230600,1.5277,1.5277,1.5274,1.5275
GBPCAD,20100511,230700,1.5277,1.5281,1.5277,1.5281
GBPCAD,20100511,230800,1.5280,1.5280,1.5274,1.5276
GBPCAD,20100511,230900,1.5277,1.5278,1.5276,1.5276
GBPCAD,20100511,231000,1.5277,1.5279,1.5277,1.5279
GBPCAD,20100511,231100,1.5282,1.5284,1.5282,1.5283
GBPCAD,20100511,231200,1.5285,1.5288,1.5285,1.5288
GBPCAD,20100511,231300,1.5288,1.5290,1.5287,1.5290
GBPCAD,20100511,231400,1.5291,1.5292,1.5289,1.5289
GBPCAD,20100511,231500,1.5291,1.5292,1.5285,1.5285
GBPCAD,20100511,231600,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100511,231700,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100511,231800,1.5280,1.5280,1.5277,1.5278
GBPCAD,20100511,231900,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100511,232000,1.5274,1.5281,1.5267,1.5281
GBPCAD,20100511,232100,1.5279,1.5279,1.5275,1.5275
GBPCAD,20100511,232200,1.5274,1.5274,1.5273,1.5274
GBPCAD,20100511,232300,1.5275,1.5275,1.5265,1.5266
GBPCAD,20100511,232400,1.5267,1.5270,1.5267,1.5270
GBPCAD,20100511,232500,1.5271,1.5271,1.5269,1.5269
GBPCAD,20100511,232600,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100511,232700,1.5271,1.5272,1.5270,1.5272
GBPCAD,20100511,232800,1.5273,1.5279,1.5273,1.5279
GBPCAD,20100511,232900,1.5278,1.5278,1.5273,1.5273
GBPCAD,20100511,233000,1.5272,1.5272,1.5254,1.5258
GBPCAD,20100511,233100,1.5259,1.5259,1.5250,1.5251
GBPCAD,20100511,233200,1.5252,1.5266,1.5252,1.5266
GBPCAD,20100511,233300,1.5269,1.5271,1.5269,1.5270
GBPCAD,20100511,233400,1.5269,1.5269,1.5266,1.5266
GBPCAD,20100511,233500,1.5267,1.5273,1.5267,1.5273
GBPCAD,20100511,233600,1.5274,1.5274,1.5273,1.5273
GBPCAD,20100511,233700,1.5272,1.5272,1.5269,1.5270
GBPCAD,20100511,233800,1.5269,1.5269,1.5267,1.5267
GBPCAD,20100511,233900,1.5267,1.5268,1.5252,1.5254
GBPCAD,20100511,234000,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100511,234100,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100511,234200,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100511,234300,1.5247,1.5248,1.5247,1.5247
GBPCAD,20100511,234400,1.5246,1.5246,1.5240,1.5240
GBPCAD,20100511,234500,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100511,234600,1.5235,1.5236,1.5233,1.5233
GBPCAD,20100511,234700,1.5232,1.5234,1.5230,1.5230
GBPCAD,20100511,234800,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100511,234900,1.5228,1.5230,1.5228,1.5229
GBPCAD,20100511,235000,1.5228,1.5228,1.5222,1.5222
GBPCAD,20100511,235100,1.5223,1.5224,1.5223,1.5224
GBPCAD,20100511,235200,1.5224,1.5225,1.5223,1.5223
GBPCAD,20100511,235300,1.5224,1.5224,1.5221,1.5222
GBPCAD,20100511,235400,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100511,235500,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100511,235600,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100511,235700,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100511,235800,1.5221,1.5221,1.5217,1.5217
GBPCAD,20100511,235900,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100512,000000,1.5220,1.5226,1.5220,1.5226
GBPAUD,20100511,000100,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100511,000200,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100511,000300,1.6452,1.6453,1.6451,1.6453
GBPAUD,20100511,000400,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100511,000500,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100511,000600,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100511,000700,1.6454,1.6457,1.6454,1.6457
GBPAUD,20100511,000800,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100511,000900,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100511,001000,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100511,001100,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100511,001200,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100511,001300,1.6456,1.6456,1.6453,1.6453
GBPAUD,20100511,001400,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100511,001500,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100511,001600,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100511,001700,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100511,001800,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100511,001900,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100511,002000,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100511,002100,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100511,002200,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100511,002300,1.6454,1.6455,1.6453,1.6455
GBPAUD,20100511,002400,1.6455,1.6460,1.6455,1.6460
GBPAUD,20100511,002500,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100511,002600,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100511,002700,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100511,002800,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100511,002900,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100511,003000,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100511,003100,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100511,003200,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100511,003300,1.6459,1.6459,1.6455,1.6455
GBPAUD,20100511,003400,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100511,003500,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100511,003600,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100511,003700,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100511,003800,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100511,003900,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100511,004000,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100511,004100,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100511,004200,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100511,004300,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100511,004400,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100511,004500,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100511,004600,1.6458,1.6462,1.6458,1.6462
GBPAUD,20100511,004700,1.6463,1.6464,1.6463,1.6463
GBPAUD,20100511,004800,1.6462,1.6462,1.6461,1.6461
GBPAUD,20100511,004900,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100511,005000,1.6460,1.6460,1.6455,1.6455
GBPAUD,20100511,005100,1.6454,1.6456,1.6454,1.6455
GBPAUD,20100511,005200,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100511,005300,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100511,005400,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100511,005500,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100511,005600,1.6455,1.6459,1.6455,1.6459
GBPAUD,20100511,005700,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100511,005800,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100511,005900,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100511,010000,1.6461,1.6463,1.6461,1.6463
GBPAUD,20100511,010100,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100511,010200,1.6466,1.6467,1.6465,1.6465
GBPAUD,20100511,010300,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100511,010400,1.6462,1.6465,1.6462,1.6464
GBPAUD,20100511,010500,1.6463,1.6463,1.6457,1.6457
GBPAUD,20100511,010600,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100511,010700,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100511,010800,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100511,010900,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100511,011000,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100511,011100,1.6457,1.6458,1.6453,1.6453
GBPAUD,20100511,011200,1.6451,1.6451,1.6443,1.6443
GBPAUD,20100511,011300,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100511,011400,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100511,011500,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100511,011600,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100511,011700,1.6448,1.6451,1.6448,1.6451
GBPAUD,20100511,011800,1.6452,1.6457,1.6452,1.6457
GBPAUD,20100511,011900,1.6456,1.6457,1.6455,1.6456
GBPAUD,20100511,012000,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100511,012100,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100511,012200,1.6451,1.6451,1.6448,1.6450
GBPAUD,20100511,012300,1.6449,1.6449,1.6445,1.6446
GBPAUD,20100511,012400,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100511,012500,1.6446,1.6454,1.6446,1.6454
GBPAUD,20100511,012600,1.6455,1.6458,1.6455,1.6455
GBPAUD,20100511,012700,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100511,012800,1.6458,1.6458,1.6454,1.6457
GBPAUD,20100511,012900,1.6458,1.6461,1.6457,1.6460
GBPAUD,20100511,013000,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100511,013100,1.6455,1.6455,1.6444,1.6445
GBPAUD,20100511,013200,1.6446,1.6450,1.6446,1.6448
GBPAUD,20100511,013300,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100511,013400,1.6447,1.6451,1.6447,1.6451
GBPAUD,20100511,013500,1.6452,1.6457,1.6452,1.6454
GBPAUD,20100511,013600,1.6453,1.6454,1.6451,1.6451
GBPAUD,20100511,013700,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100511,013800,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100511,013900,1.6455,1.6458,1.6453,1.6458
GBPAUD,20100511,014000,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100511,014100,1.6458,1.6458,1.6454,1.6454
GBPAUD,20100511,014200,1.6456,1.6459,1.6454,1.6454
GBPAUD,20100511,014300,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100511,014400,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100511,014500,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100511,014600,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100511,014700,1.6457,1.6457,1.6455,1.6456
GBPAUD,20100511,014800,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100511,014900,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100511,015000,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100511,015100,1.6458,1.6461,1.6458,1.6458
GBPAUD,20100511,015200,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100511,015300,1.6456,1.6459,1.6456,1.6459
GBPAUD,20100511,015400,1.6459,1.6461,1.6459,1.6461
GBPAUD,20100511,015500,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100511,015600,1.6460,1.6462,1.6459,1.6461
GBPAUD,20100511,015700,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100511,015800,1.6455,1.6460,1.6453,1.6460
GBPAUD,20100511,015900,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100511,020000,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100511,020100,1.6468,1.6469,1.6466,1.6469
GBPAUD,20100511,020200,1.6469,1.6470,1.6466,1.6468
GBPAUD,20100511,020300,1.6470,1.6473,1.6470,1.6473
GBPAUD,20100511,020400,1.6472,1.6474,1.6471,1.6473
GBPAUD,20100511,020500,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100511,020600,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100511,020700,1.6472,1.6473,1.6472,1.6472
GBPAUD,20100511,020800,1.6471,1.6471,1.6466,1.6466
GBPAUD,20100511,020900,1.6466,1.6472,1.6466,1.6472
GBPAUD,20100511,021000,1.6473,1.6474,1.6471,1.6474
GBPAUD,20100511,021100,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100511,021200,1.6481,1.6485,1.6480,1.6480
GBPAUD,20100511,021300,1.6479,1.6479,1.6470,1.6471
GBPAUD,20100511,021400,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100511,021500,1.6474,1.6484,1.6474,1.6483
GBPAUD,20100511,021600,1.6482,1.6482,1.6476,1.6477
GBPAUD,20100511,021700,1.6477,1.6478,1.6477,1.6477
GBPAUD,20100511,021800,1.6475,1.6475,1.6472,1.6473
GBPAUD,20100511,021900,1.6473,1.6477,1.6473,1.6477
GBPAUD,20100511,022000,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100511,022100,1.6474,1.6476,1.6474,1.6474
GBPAUD,20100511,022200,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100511,022300,1.6471,1.6472,1.6471,1.6471
GBPAUD,20100511,022400,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100511,022500,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100511,022600,1.6472,1.6472,1.6467,1.6469
GBPAUD,20100511,022700,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100511,022800,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100511,022900,1.6467,1.6467,1.6462,1.6462
GBPAUD,20100511,023000,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100511,023100,1.6458,1.6458,1.6454,1.6454
GBPAUD,20100511,023200,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100511,023300,1.6453,1.6454,1.6452,1.6452
GBPAUD,20100511,023400,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100511,023500,1.6456,1.6458,1.6454,1.6458
GBPAUD,20100511,023600,1.6457,1.6462,1.6456,1.6462
GBPAUD,20100511,023700,1.6462,1.6462,1.6459,1.6460
GBPAUD,20100511,023800,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100511,023900,1.6458,1.6461,1.6455,1.6455
GBPAUD,20100511,024000,1.6455,1.6456,1.6454,1.6454
GBPAUD,20100511,024100,1.6455,1.6455,1.6449,1.6450
GBPAUD,20100511,024200,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100511,024300,1.6451,1.6453,1.6450,1.6453
GBPAUD,20100511,024400,1.6455,1.6456,1.6451,1.6451
GBPAUD,20100511,024500,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100511,024600,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100511,024700,1.6452,1.6452,1.6448,1.6450
GBPAUD,20100511,024800,1.6449,1.6450,1.6447,1.6449
GBPAUD,20100511,024900,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100511,025000,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100511,025100,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100511,025200,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100511,025300,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100511,025400,1.6452,1.6452,1.6450,1.6450
GBPAUD,20100511,025500,1.6449,1.6457,1.6449,1.6457
GBPAUD,20100511,025600,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100511,025700,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100511,025800,1.6456,1.6457,1.6451,1.6451
GBPAUD,20100511,025900,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100511,030000,1.6452,1.6452,1.6450,1.6450
GBPAUD,20100511,030100,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100511,030200,1.6452,1.6452,1.6450,1.6452
GBPAUD,20100511,030300,1.6451,1.6451,1.6445,1.6446
GBPAUD,20100511,030400,1.6447,1.6447,1.6443,1.6446
GBPAUD,20100511,030500,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100511,030600,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100511,030700,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100511,030800,1.6453,1.6458,1.6453,1.6458
GBPAUD,20100511,030900,1.6458,1.6460,1.6458,1.6458
GBPAUD,20100511,031000,1.6459,1.6465,1.6459,1.6463
GBPAUD,20100511,031100,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100511,031200,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100511,031300,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100511,031400,1.6461,1.6461,1.6459,1.6460
GBPAUD,20100511,031500,1.6460,1.6461,1.6459,1.6459
GBPAUD,20100511,031600,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100511,031700,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100511,031800,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100511,031900,1.6457,1.6457,1.6455,1.6456
GBPAUD,20100511,032000,1.6457,1.6458,1.6455,1.6456
GBPAUD,20100511,032100,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100511,032200,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100511,032300,1.6458,1.6459,1.6457,1.6459
GBPAUD,20100511,032400,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100511,032500,1.6457,1.6459,1.6456,1.6459
GBPAUD,20100511,032600,1.6460,1.6461,1.6458,1.6458
GBPAUD,20100511,032700,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100511,032800,1.6458,1.6462,1.6458,1.6462
GBPAUD,20100511,032900,1.6464,1.6473,1.6464,1.6473
GBPAUD,20100511,033000,1.6473,1.6473,1.6469,1.6469
GBPAUD,20100511,033100,1.6470,1.6471,1.6468,1.6468
GBPAUD,20100511,033200,1.6467,1.6470,1.6467,1.6469
GBPAUD,20100511,033300,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100511,033400,1.6469,1.6469,1.6467,1.6467
GBPAUD,20100511,033500,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100511,033600,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100511,033700,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100511,033800,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100511,033900,1.6470,1.6472,1.6469,1.6469
GBPAUD,20100511,034000,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100511,034100,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100511,034200,1.6472,1.6472,1.6467,1.6467
GBPAUD,20100511,034300,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100511,034400,1.6467,1.6468,1.6465,1.6465
GBPAUD,20100511,034500,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100511,034600,1.6462,1.6464,1.6462,1.6463
GBPAUD,20100511,034700,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100511,034800,1.6460,1.6464,1.6460,1.6463
GBPAUD,20100511,034900,1.6462,1.6462,1.6461,1.6461
GBPAUD,20100511,035000,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100511,035100,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100511,035200,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100511,035300,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100511,035400,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100511,035500,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100511,035600,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100511,035700,1.6457,1.6458,1.6455,1.6455
GBPAUD,20100511,035800,1.6455,1.6458,1.6455,1.6458
GBPAUD,20100511,035900,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100511,040000,1.6454,1.6458,1.6453,1.6458
GBPAUD,20100511,040100,1.6460,1.6462,1.6460,1.6460
GBPAUD,20100511,040200,1.6461,1.6464,1.6461,1.6464
GBPAUD,20100511,040300,1.6462,1.6462,1.6457,1.6458
GBPAUD,20100511,040400,1.6459,1.6463,1.6458,1.6458
GBPAUD,20100511,040500,1.6459,1.6462,1.6459,1.6462
GBPAUD,20100511,040600,1.6463,1.6468,1.6463,1.6466
GBPAUD,20100511,040700,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100511,040800,1.6468,1.6468,1.6464,1.6464
GBPAUD,20100511,040900,1.6464,1.6472,1.6462,1.6472
GBPAUD,20100511,041000,1.6471,1.6471,1.6468,1.6468
GBPAUD,20100511,041100,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100511,041200,1.6469,1.6469,1.6467,1.6467
GBPAUD,20100511,041300,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100511,041400,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100511,041500,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100511,041600,1.6470,1.6472,1.6470,1.6470
GBPAUD,20100511,041700,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100511,041800,1.6469,1.6473,1.6469,1.6473
GBPAUD,20100511,041900,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100511,042000,1.6472,1.6472,1.6466,1.6467
GBPAUD,20100511,042100,1.6467,1.6467,1.6462,1.6462
GBPAUD,20100511,042200,1.6462,1.6465,1.6462,1.6465
GBPAUD,20100511,042300,1.6465,1.6465,1.6462,1.6462
GBPAUD,20100511,042400,1.6461,1.6462,1.6460,1.6460
GBPAUD,20100511,042500,1.6461,1.6462,1.6460,1.6460
GBPAUD,20100511,042600,1.6460,1.6462,1.6458,1.6462
GBPAUD,20100511,042700,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100511,042800,1.6461,1.6462,1.6460,1.6460
GBPAUD,20100511,042900,1.6461,1.6462,1.6461,1.6461
GBPAUD,20100511,043000,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100511,043100,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100511,043200,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100511,043300,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100511,043400,1.6457,1.6458,1.6451,1.6451
GBPAUD,20100511,043500,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100511,043600,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100511,043700,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100511,043800,1.6446,1.6448,1.6445,1.6448
GBPAUD,20100511,043900,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100511,044000,1.6446,1.6446,1.6443,1.6444
GBPAUD,20100511,044100,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100511,044200,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100511,044300,1.6440,1.6440,1.6439,1.6440
GBPAUD,20100511,044400,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100511,044500,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100511,044600,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100511,044700,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100511,044800,1.6438,1.6439,1.6438,1.6438
GBPAUD,20100511,044900,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100511,045000,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100511,045100,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100511,045200,1.6442,1.6444,1.6441,1.6441
GBPAUD,20100511,045300,1.6440,1.6440,1.6437,1.6438
GBPAUD,20100511,045400,1.6437,1.6437,1.6436,1.6437
GBPAUD,20100511,045500,1.6438,1.6443,1.6438,1.6442
GBPAUD,20100511,045600,1.6443,1.6444,1.6442,1.6443
GBPAUD,20100511,045700,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100511,045800,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100511,045900,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100511,050000,1.6443,1.6447,1.6443,1.6446
GBPAUD,20100511,050100,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100511,050200,1.6443,1.6443,1.6442,1.6443
GBPAUD,20100511,050300,1.6442,1.6445,1.6442,1.6445
GBPAUD,20100511,050400,1.6446,1.6451,1.6446,1.6448
GBPAUD,20100511,050500,1.6448,1.6449,1.6447,1.6447
GBPAUD,20100511,050600,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100511,050700,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100511,050800,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100511,050900,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100511,051000,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100511,051100,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100511,051200,1.6443,1.6443,1.6442,1.6443
GBPAUD,20100511,051300,1.6444,1.6444,1.6441,1.6441
GBPAUD,20100511,051400,1.6441,1.6441,1.6432,1.6432
GBPAUD,20100511,051500,1.6431,1.6431,1.6428,1.6428
GBPAUD,20100511,051600,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100511,051700,1.6431,1.6432,1.6431,1.6431
GBPAUD,20100511,051800,1.6430,1.6433,1.6430,1.6433
GBPAUD,20100511,051900,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100511,052000,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100511,052100,1.6432,1.6435,1.6432,1.6435
GBPAUD,20100511,052200,1.6435,1.6438,1.6435,1.6437
GBPAUD,20100511,052300,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100511,052400,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100511,052500,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100511,052600,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100511,052700,1.6436,1.6438,1.6436,1.6438
GBPAUD,20100511,052800,1.6438,1.6438,1.6435,1.6435
GBPAUD,20100511,052900,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100511,053000,1.6436,1.6438,1.6436,1.6438
GBPAUD,20100511,053100,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100511,053200,1.6437,1.6437,1.6435,1.6436
GBPAUD,20100511,053300,1.6436,1.6441,1.6436,1.6441
GBPAUD,20100511,053400,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100511,053500,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100511,053600,1.6442,1.6446,1.6442,1.6445
GBPAUD,20100511,053700,1.6444,1.6444,1.6438,1.6439
GBPAUD,20100511,053800,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100511,053900,1.6441,1.6441,1.6439,1.6440
GBPAUD,20100511,054000,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100511,054100,1.6438,1.6438,1.6436,1.6437
GBPAUD,20100511,054200,1.6438,1.6441,1.6438,1.6441
GBPAUD,20100511,054300,1.6441,1.6442,1.6441,1.6441
GBPAUD,20100511,054400,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100511,054500,1.6441,1.6445,1.6441,1.6445
GBPAUD,20100511,054600,1.6445,1.6449,1.6445,1.6449
GBPAUD,20100511,054700,1.6449,1.6449,1.6447,1.6448
GBPAUD,20100511,054800,1.6449,1.6449,1.6446,1.6447
GBPAUD,20100511,054900,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100511,055000,1.6449,1.6454,1.6449,1.6454
GBPAUD,20100511,055100,1.6455,1.6456,1.6454,1.6456
GBPAUD,20100511,055200,1.6457,1.6458,1.6455,1.6455
GBPAUD,20100511,055300,1.6456,1.6456,1.6453,1.6453
GBPAUD,20100511,055400,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100511,055500,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100511,055600,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100511,055700,1.6452,1.6452,1.6450,1.6452
GBPAUD,20100511,055800,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100511,055900,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100511,060000,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100511,060100,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100511,060200,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100511,060300,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100511,060400,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100511,060500,1.6457,1.6460,1.6455,1.6455
GBPAUD,20100511,060600,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100511,060700,1.6456,1.6458,1.6455,1.6456
GBPAUD,20100511,060800,1.6455,1.6460,1.6453,1.6460
GBPAUD,20100511,060900,1.6460,1.6460,1.6456,1.6457
GBPAUD,20100511,061000,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100511,061100,1.6460,1.6462,1.6455,1.6455
GBPAUD,20100511,061200,1.6454,1.6456,1.6453,1.6455
GBPAUD,20100511,061300,1.6456,1.6458,1.6456,1.6456
GBPAUD,20100511,061400,1.6456,1.6458,1.6454,1.6458
GBPAUD,20100511,061500,1.6457,1.6457,1.6451,1.6451
GBPAUD,20100511,061600,1.6450,1.6450,1.6447,1.6447
GBPAUD,20100511,061700,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100511,061800,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100511,061900,1.6444,1.6449,1.6444,1.6449
GBPAUD,20100511,062000,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100511,062100,1.6453,1.6455,1.6453,1.6453
GBPAUD,20100511,062200,1.6451,1.6452,1.6450,1.6452
GBPAUD,20100511,062300,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100511,062400,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100511,062500,1.6453,1.6457,1.6453,1.6457
GBPAUD,20100511,062600,1.6458,1.6460,1.6457,1.6458
GBPAUD,20100511,062700,1.6459,1.6463,1.6459,1.6463
GBPAUD,20100511,062800,1.6464,1.6470,1.6462,1.6467
GBPAUD,20100511,062900,1.6467,1.6471,1.6467,1.6470
GBPAUD,20100511,063000,1.6468,1.6468,1.6462,1.6462
GBPAUD,20100511,063100,1.6462,1.6462,1.6461,1.6462
GBPAUD,20100511,063200,1.6463,1.6469,1.6463,1.6469
GBPAUD,20100511,063300,1.6468,1.6468,1.6466,1.6468
GBPAUD,20100511,063400,1.6467,1.6474,1.6467,1.6474
GBPAUD,20100511,063500,1.6473,1.6473,1.6467,1.6467
GBPAUD,20100511,063600,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100511,063700,1.6471,1.6473,1.6470,1.6473
GBPAUD,20100511,063800,1.6471,1.6474,1.6471,1.6472
GBPAUD,20100511,063900,1.6472,1.6475,1.6472,1.6475
GBPAUD,20100511,064000,1.6474,1.6478,1.6473,1.6478
GBPAUD,20100511,064100,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100511,064200,1.6483,1.6485,1.6483,1.6483
GBPAUD,20100511,064300,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100511,064400,1.6484,1.6486,1.6484,1.6485
GBPAUD,20100511,064500,1.6485,1.6487,1.6485,1.6486
GBPAUD,20100511,064600,1.6485,1.6490,1.6485,1.6490
GBPAUD,20100511,064700,1.6489,1.6489,1.6484,1.6484
GBPAUD,20100511,064800,1.6485,1.6491,1.6485,1.6491
GBPAUD,20100511,064900,1.6490,1.6490,1.6484,1.6484
GBPAUD,20100511,065000,1.6483,1.6490,1.6483,1.6490
GBPAUD,20100511,065100,1.6492,1.6501,1.6492,1.6501
GBPAUD,20100511,065200,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100511,065300,1.6502,1.6502,1.6498,1.6498
GBPAUD,20100511,065400,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100511,065500,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100511,065600,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100511,065700,1.6493,1.6495,1.6493,1.6493
GBPAUD,20100511,065800,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100511,065900,1.6495,1.6499,1.6492,1.6498
GBPAUD,20100511,070000,1.6499,1.6504,1.6499,1.6504
GBPAUD,20100511,070100,1.6506,1.6508,1.6503,1.6503
GBPAUD,20100511,070200,1.6502,1.6506,1.6502,1.6506
GBPAUD,20100511,070300,1.6507,1.6507,1.6503,1.6507
GBPAUD,20100511,070400,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100511,070500,1.6508,1.6509,1.6504,1.6504
GBPAUD,20100511,070600,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100511,070700,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100511,070800,1.6505,1.6508,1.6504,1.6507
GBPAUD,20100511,070900,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100511,071000,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100511,071100,1.6508,1.6508,1.6504,1.6505
GBPAUD,20100511,071200,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100511,071300,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100511,071400,1.6501,1.6501,1.6496,1.6496
GBPAUD,20100511,071500,1.6495,1.6501,1.6495,1.6501
GBPAUD,20100511,071600,1.6500,1.6500,1.6496,1.6497
GBPAUD,20100511,071700,1.6498,1.6499,1.6497,1.6497
GBPAUD,20100511,071800,1.6498,1.6501,1.6496,1.6501
GBPAUD,20100511,071900,1.6500,1.6500,1.6497,1.6498
GBPAUD,20100511,072000,1.6498,1.6499,1.6497,1.6499
GBPAUD,20100511,072100,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100511,072200,1.6497,1.6497,1.6495,1.6496
GBPAUD,20100511,072300,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100511,072400,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100511,072500,1.6503,1.6509,1.6503,1.6509
GBPAUD,20100511,072600,1.6511,1.6512,1.6510,1.6510
GBPAUD,20100511,072700,1.6509,1.6515,1.6509,1.6515
GBPAUD,20100511,072800,1.6516,1.6516,1.6512,1.6512
GBPAUD,20100511,072900,1.6511,1.6516,1.6511,1.6516
GBPAUD,20100511,073000,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100511,073100,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100511,073200,1.6515,1.6516,1.6514,1.6514
GBPAUD,20100511,073300,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100511,073400,1.6512,1.6512,1.6511,1.6512
GBPAUD,20100511,073500,1.6513,1.6514,1.6507,1.6507
GBPAUD,20100511,073600,1.6509,1.6510,1.6508,1.6508
GBPAUD,20100511,073700,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100511,073800,1.6506,1.6509,1.6506,1.6509
GBPAUD,20100511,073900,1.6508,1.6511,1.6507,1.6507
GBPAUD,20100511,074000,1.6506,1.6506,1.6503,1.6505
GBPAUD,20100511,074100,1.6506,1.6509,1.6506,1.6508
GBPAUD,20100511,074200,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100511,074300,1.6505,1.6505,1.6495,1.6495
GBPAUD,20100511,074400,1.6493,1.6495,1.6490,1.6495
GBPAUD,20100511,074500,1.6494,1.6502,1.6494,1.6502
GBPAUD,20100511,074600,1.6503,1.6503,1.6495,1.6496
GBPAUD,20100511,074700,1.6497,1.6498,1.6492,1.6493
GBPAUD,20100511,074800,1.6495,1.6508,1.6495,1.6508
GBPAUD,20100511,074900,1.6507,1.6511,1.6507,1.6509
GBPAUD,20100511,075000,1.6510,1.6510,1.6504,1.6506
GBPAUD,20100511,075100,1.6507,1.6513,1.6507,1.6512
GBPAUD,20100511,075200,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100511,075300,1.6511,1.6513,1.6510,1.6513
GBPAUD,20100511,075400,1.6513,1.6513,1.6509,1.6510
GBPAUD,20100511,075500,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100511,075600,1.6507,1.6511,1.6507,1.6510
GBPAUD,20100511,075700,1.6509,1.6510,1.6508,1.6509
GBPAUD,20100511,075800,1.6510,1.6515,1.6510,1.6515
GBPAUD,20100511,075900,1.6516,1.6518,1.6515,1.6518
GBPAUD,20100511,080000,1.6519,1.6521,1.6519,1.6519
GBPAUD,20100511,080100,1.6520,1.6520,1.6516,1.6516
GBPAUD,20100511,080200,1.6516,1.6516,1.6508,1.6508
GBPAUD,20100511,080300,1.6509,1.6513,1.6509,1.6513
GBPAUD,20100511,080400,1.6512,1.6512,1.6502,1.6502
GBPAUD,20100511,080500,1.6502,1.6502,1.6497,1.6497
GBPAUD,20100511,080600,1.6495,1.6495,1.6490,1.6490
GBPAUD,20100511,080700,1.6491,1.6492,1.6483,1.6483
GBPAUD,20100511,080800,1.6482,1.6482,1.6480,1.6481
GBPAUD,20100511,080900,1.6480,1.6483,1.6478,1.6483
GBPAUD,20100511,081000,1.6485,1.6487,1.6476,1.6476
GBPAUD,20100511,081100,1.6475,1.6478,1.6475,1.6477
GBPAUD,20100511,081200,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100511,081300,1.6476,1.6484,1.6474,1.6484
GBPAUD,20100511,081400,1.6484,1.6485,1.6484,1.6484
GBPAUD,20100511,081500,1.6485,1.6486,1.6478,1.6478
GBPAUD,20100511,081600,1.6480,1.6486,1.6480,1.6486
GBPAUD,20100511,081700,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100511,081800,1.6490,1.6492,1.6489,1.6491
GBPAUD,20100511,081900,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100511,082000,1.6495,1.6495,1.6493,1.6494
GBPAUD,20100511,082100,1.6495,1.6504,1.6495,1.6504
GBPAUD,20100511,082200,1.6504,1.6504,1.6502,1.6504
GBPAUD,20100511,082300,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100511,082400,1.6498,1.6501,1.6498,1.6501
GBPAUD,20100511,082500,1.6500,1.6500,1.6492,1.6492
GBPAUD,20100511,082600,1.6490,1.6490,1.6480,1.6480
GBPAUD,20100511,082700,1.6479,1.6479,1.6476,1.6477
GBPAUD,20100511,082800,1.6479,1.6482,1.6479,1.6480
GBPAUD,20100511,082900,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100511,083000,1.6476,1.6478,1.6475,1.6478
GBPAUD,20100511,083100,1.6478,1.6478,1.6475,1.6478
GBPAUD,20100511,083200,1.6481,1.6484,1.6476,1.6482
GBPAUD,20100511,083300,1.6483,1.6487,1.6483,1.6487
GBPAUD,20100511,083400,1.6488,1.6504,1.6488,1.6503
GBPAUD,20100511,083500,1.6505,1.6506,1.6502,1.6506
GBPAUD,20100511,083600,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100511,083700,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100511,083800,1.6507,1.6513,1.6507,1.6513
GBPAUD,20100511,083900,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100511,084000,1.6513,1.6518,1.6511,1.6516
GBPAUD,20100511,084100,1.6515,1.6515,1.6511,1.6513
GBPAUD,20100511,084200,1.6512,1.6513,1.6511,1.6511
GBPAUD,20100511,084300,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100511,084400,1.6508,1.6508,1.6498,1.6498
GBPAUD,20100511,084500,1.6497,1.6502,1.6497,1.6502
GBPAUD,20100511,084600,1.6503,1.6504,1.6502,1.6504
GBPAUD,20100511,084700,1.6504,1.6506,1.6503,1.6506
GBPAUD,20100511,084800,1.6507,1.6510,1.6507,1.6510
GBPAUD,20100511,084900,1.6511,1.6514,1.6511,1.6511
GBPAUD,20100511,085000,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100511,085100,1.6508,1.6513,1.6508,1.6513
GBPAUD,20100511,085200,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100511,085300,1.6513,1.6514,1.6509,1.6509
GBPAUD,20100511,085400,1.6508,1.6515,1.6508,1.6512
GBPAUD,20100511,085500,1.6511,1.6516,1.6511,1.6515
GBPAUD,20100511,085600,1.6514,1.6518,1.6510,1.6510
GBPAUD,20100511,085700,1.6509,1.6509,1.6498,1.6498
GBPAUD,20100511,085800,1.6500,1.6507,1.6497,1.6497
GBPAUD,20100511,085900,1.6498,1.6500,1.6498,1.6499
GBPAUD,20100511,090000,1.6497,1.6497,1.6494,1.6495
GBPAUD,20100511,090100,1.6497,1.6497,1.6493,1.6497
GBPAUD,20100511,090200,1.6496,1.6501,1.6495,1.6501
GBPAUD,20100511,090300,1.6502,1.6521,1.6502,1.6520
GBPAUD,20100511,090400,1.6521,1.6524,1.6521,1.6523
GBPAUD,20100511,090500,1.6522,1.6524,1.6520,1.6523
GBPAUD,20100511,090600,1.6522,1.6524,1.6519,1.6519
GBPAUD,20100511,090700,1.6520,1.6523,1.6520,1.6521
GBPAUD,20100511,090800,1.6520,1.6520,1.6510,1.6510
GBPAUD,20100511,090900,1.6509,1.6512,1.6506,1.6512
GBPAUD,20100511,091000,1.6513,1.6522,1.6513,1.6522
GBPAUD,20100511,091100,1.6521,1.6521,1.6518,1.6521
GBPAUD,20100511,091200,1.6522,1.6527,1.6521,1.6521
GBPAUD,20100511,091300,1.6520,1.6529,1.6520,1.6527
GBPAUD,20100511,091400,1.6526,1.6529,1.6524,1.6529
GBPAUD,20100511,091500,1.6530,1.6530,1.6518,1.6518
GBPAUD,20100511,091600,1.6518,1.6519,1.6517,1.6519
GBPAUD,20100511,091700,1.6520,1.6530,1.6520,1.6529
GBPAUD,20100511,091800,1.6528,1.6532,1.6527,1.6531
GBPAUD,20100511,091900,1.6530,1.6530,1.6525,1.6525
GBPAUD,20100511,092000,1.6525,1.6529,1.6525,1.6527
GBPAUD,20100511,092100,1.6526,1.6526,1.6515,1.6515
GBPAUD,20100511,092200,1.6513,1.6513,1.6512,1.6513
GBPAUD,20100511,092300,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100511,092400,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100511,092500,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100511,092600,1.6516,1.6520,1.6515,1.6520
GBPAUD,20100511,092700,1.6518,1.6518,1.6516,1.6518
GBPAUD,20100511,092800,1.6516,1.6516,1.6503,1.6506
GBPAUD,20100511,092900,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100511,093000,1.6503,1.6504,1.6502,1.6504
GBPAUD,20100511,093100,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100511,093200,1.6502,1.6502,1.6495,1.6495
GBPAUD,20100511,093300,1.6494,1.6495,1.6493,1.6494
GBPAUD,20100511,093400,1.6497,1.6504,1.6497,1.6501
GBPAUD,20100511,093500,1.6502,1.6505,1.6502,1.6503
GBPAUD,20100511,093600,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100511,093700,1.6505,1.6508,1.6504,1.6507
GBPAUD,20100511,093800,1.6506,1.6506,1.6500,1.6504
GBPAUD,20100511,093900,1.6503,1.6503,1.6494,1.6494
GBPAUD,20100511,094000,1.6493,1.6494,1.6492,1.6493
GBPAUD,20100511,094100,1.6492,1.6492,1.6490,1.6492
GBPAUD,20100511,094200,1.6491,1.6495,1.6491,1.6495
GBPAUD,20100511,094300,1.6496,1.6496,1.6491,1.6492
GBPAUD,20100511,094400,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100511,094500,1.6497,1.6504,1.6497,1.6504
GBPAUD,20100511,094600,1.6503,1.6503,1.6497,1.6497
GBPAUD,20100511,094700,1.6499,1.6500,1.6492,1.6492
GBPAUD,20100511,094800,1.6491,1.6492,1.6488,1.6492
GBPAUD,20100511,094900,1.6490,1.6490,1.6481,1.6481
GBPAUD,20100511,095000,1.6480,1.6481,1.6477,1.6481
GBPAUD,20100511,095100,1.6483,1.6485,1.6479,1.6481
GBPAUD,20100511,095200,1.6482,1.6482,1.6477,1.6477
GBPAUD,20100511,095300,1.6478,1.6480,1.6477,1.6479
GBPAUD,20100511,095400,1.6478,1.6481,1.6478,1.6480
GBPAUD,20100511,095500,1.6478,1.6478,1.6472,1.6474
GBPAUD,20100511,095600,1.6476,1.6482,1.6476,1.6482
GBPAUD,20100511,095700,1.6483,1.6488,1.6483,1.6488
GBPAUD,20100511,095800,1.6487,1.6487,1.6476,1.6476
GBPAUD,20100511,095900,1.6475,1.6478,1.6475,1.6476
GBPAUD,20100511,100000,1.6475,1.6476,1.6474,1.6474
GBPAUD,20100511,100100,1.6475,1.6479,1.6475,1.6479
GBPAUD,20100511,100200,1.6479,1.6483,1.6479,1.6483
GBPAUD,20100511,100300,1.6484,1.6486,1.6481,1.6481
GBPAUD,20100511,100400,1.6480,1.6488,1.6478,1.6488
GBPAUD,20100511,100500,1.6489,1.6493,1.6489,1.6492
GBPAUD,20100511,100600,1.6491,1.6491,1.6478,1.6480
GBPAUD,20100511,100700,1.6479,1.6481,1.6479,1.6480
GBPAUD,20100511,100800,1.6481,1.6488,1.6481,1.6488
GBPAUD,20100511,100900,1.6490,1.6497,1.6490,1.6497
GBPAUD,20100511,101000,1.6496,1.6496,1.6494,1.6496
GBPAUD,20100511,101100,1.6498,1.6503,1.6498,1.6501
GBPAUD,20100511,101200,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100511,101300,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100511,101400,1.6493,1.6497,1.6490,1.6490
GBPAUD,20100511,101500,1.6489,1.6489,1.6480,1.6485
GBPAUD,20100511,101600,1.6484,1.6489,1.6483,1.6489
GBPAUD,20100511,101700,1.6490,1.6494,1.6490,1.6493
GBPAUD,20100511,101800,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100511,101900,1.6499,1.6502,1.6499,1.6500
GBPAUD,20100511,102000,1.6499,1.6500,1.6495,1.6495
GBPAUD,20100511,102100,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100511,102200,1.6491,1.6495,1.6490,1.6495
GBPAUD,20100511,102300,1.6496,1.6500,1.6496,1.6500
GBPAUD,20100511,102400,1.6500,1.6501,1.6492,1.6492
GBPAUD,20100511,102500,1.6493,1.6495,1.6490,1.6495
GBPAUD,20100511,102600,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100511,102700,1.6499,1.6502,1.6499,1.6501
GBPAUD,20100511,102800,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100511,102900,1.6506,1.6509,1.6506,1.6508
GBPAUD,20100511,103000,1.6508,1.6508,1.6506,1.6507
GBPAUD,20100511,103100,1.6511,1.6532,1.6511,1.6519
GBPAUD,20100511,103200,1.6520,1.6524,1.6520,1.6522
GBPAUD,20100511,103300,1.6520,1.6520,1.6513,1.6513
GBPAUD,20100511,103400,1.6513,1.6517,1.6513,1.6517
GBPAUD,20100511,103500,1.6516,1.6520,1.6509,1.6520
GBPAUD,20100511,103600,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100511,103700,1.6520,1.6523,1.6520,1.6523
GBPAUD,20100511,103800,1.6524,1.6527,1.6524,1.6526
GBPAUD,20100511,103900,1.6525,1.6525,1.6520,1.6520
GBPAUD,20100511,104000,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100511,104100,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100511,104200,1.6519,1.6521,1.6517,1.6519
GBPAUD,20100511,104300,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100511,104400,1.6517,1.6517,1.6513,1.6513
GBPAUD,20100511,104500,1.6512,1.6512,1.6507,1.6508
GBPAUD,20100511,104600,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100511,104700,1.6509,1.6511,1.6506,1.6506
GBPAUD,20100511,104800,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100511,104900,1.6503,1.6504,1.6502,1.6504
GBPAUD,20100511,105000,1.6506,1.6514,1.6506,1.6514
GBPAUD,20100511,105100,1.6515,1.6517,1.6515,1.6517
GBPAUD,20100511,105200,1.6516,1.6518,1.6511,1.6518
GBPAUD,20100511,105300,1.6519,1.6524,1.6519,1.6523
GBPAUD,20100511,105400,1.6524,1.6530,1.6524,1.6530
GBPAUD,20100511,105500,1.6531,1.6532,1.6522,1.6522
GBPAUD,20100511,105600,1.6523,1.6525,1.6519,1.6520
GBPAUD,20100511,105700,1.6521,1.6522,1.6518,1.6521
GBPAUD,20100511,105800,1.6523,1.6540,1.6523,1.6539
GBPAUD,20100511,105900,1.6537,1.6537,1.6528,1.6528
GBPAUD,20100511,110000,1.6527,1.6532,1.6527,1.6532
GBPAUD,20100511,110100,1.6533,1.6535,1.6533,1.6534
GBPAUD,20100511,110200,1.6533,1.6533,1.6531,1.6532
GBPAUD,20100511,110300,1.6533,1.6535,1.6530,1.6531
GBPAUD,20100511,110400,1.6530,1.6533,1.6530,1.6533
GBPAUD,20100511,110500,1.6534,1.6539,1.6534,1.6539
GBPAUD,20100511,110600,1.6538,1.6538,1.6535,1.6536
GBPAUD,20100511,110700,1.6536,1.6537,1.6536,1.6536
GBPAUD,20100511,110800,1.6535,1.6535,1.6531,1.6532
GBPAUD,20100511,110900,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100511,111000,1.6530,1.6534,1.6530,1.6534
GBPAUD,20100511,111100,1.6537,1.6550,1.6537,1.6549
GBPAUD,20100511,111200,1.6547,1.6547,1.6535,1.6537
GBPAUD,20100511,111300,1.6536,1.6538,1.6536,1.6536
GBPAUD,20100511,111400,1.6535,1.6535,1.6530,1.6532
GBPAUD,20100511,111500,1.6531,1.6535,1.6531,1.6534
GBPAUD,20100511,111600,1.6532,1.6532,1.6530,1.6531
GBPAUD,20100511,111700,1.6532,1.6532,1.6530,1.6531
GBPAUD,20100511,111800,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100511,111900,1.6530,1.6530,1.6523,1.6523
GBPAUD,20100511,112000,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100511,112100,1.6521,1.6521,1.6514,1.6514
GBPAUD,20100511,112200,1.6513,1.6516,1.6511,1.6516
GBPAUD,20100511,112300,1.6515,1.6515,1.6509,1.6509
GBPAUD,20100511,112400,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100511,112500,1.6508,1.6508,1.6505,1.6505
GBPAUD,20100511,112600,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100511,112700,1.6506,1.6510,1.6506,1.6510
GBPAUD,20100511,112800,1.6511,1.6513,1.6511,1.6511
GBPAUD,20100511,112900,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100511,113000,1.6509,1.6513,1.6509,1.6512
GBPAUD,20100511,113100,1.6513,1.6517,1.6513,1.6517
GBPAUD,20100511,113200,1.6518,1.6518,1.6510,1.6510
GBPAUD,20100511,113300,1.6511,1.6511,1.6502,1.6504
GBPAUD,20100511,113400,1.6503,1.6503,1.6495,1.6495
GBPAUD,20100511,113500,1.6494,1.6494,1.6487,1.6489
GBPAUD,20100511,113600,1.6490,1.6492,1.6490,1.6490
GBPAUD,20100511,113700,1.6491,1.6491,1.6485,1.6485
GBPAUD,20100511,113800,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100511,113900,1.6482,1.6492,1.6482,1.6492
GBPAUD,20100511,114000,1.6494,1.6506,1.6494,1.6506
GBPAUD,20100511,114100,1.6507,1.6510,1.6507,1.6509
GBPAUD,20100511,114200,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100511,114300,1.6505,1.6505,1.6501,1.6501
GBPAUD,20100511,114400,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100511,114500,1.6497,1.6497,1.6495,1.6497
GBPAUD,20100511,114600,1.6496,1.6496,1.6492,1.6492
GBPAUD,20100511,114700,1.6490,1.6491,1.6489,1.6491
GBPAUD,20100511,114800,1.6493,1.6494,1.6491,1.6492
GBPAUD,20100511,114900,1.6493,1.6495,1.6493,1.6494
GBPAUD,20100511,115000,1.6493,1.6493,1.6488,1.6488
GBPAUD,20100511,115100,1.6489,1.6493,1.6489,1.6493
GBPAUD,20100511,115200,1.6491,1.6492,1.6483,1.6483
GBPAUD,20100511,115300,1.6481,1.6481,1.6472,1.6472
GBPAUD,20100511,115400,1.6472,1.6472,1.6468,1.6468
GBPAUD,20100511,115500,1.6467,1.6473,1.6467,1.6473
GBPAUD,20100511,115600,1.6474,1.6474,1.6467,1.6467
GBPAUD,20100511,115700,1.6466,1.6470,1.6459,1.6459
GBPAUD,20100511,115800,1.6457,1.6458,1.6456,1.6456
GBPAUD,20100511,115900,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100511,120000,1.6455,1.6456,1.6455,1.6455
GBPAUD,20100511,120100,1.6456,1.6460,1.6456,1.6460
GBPAUD,20100511,120200,1.6461,1.6461,1.6459,1.6460
GBPAUD,20100511,120300,1.6461,1.6462,1.6460,1.6460
GBPAUD,20100511,120400,1.6459,1.6463,1.6459,1.6462
GBPAUD,20100511,120500,1.6463,1.6467,1.6463,1.6467
GBPAUD,20100511,120600,1.6466,1.6466,1.6461,1.6464
GBPAUD,20100511,120700,1.6466,1.6466,1.6462,1.6463
GBPAUD,20100511,120800,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100511,120900,1.6464,1.6464,1.6461,1.6462
GBPAUD,20100511,121000,1.6463,1.6470,1.6463,1.6467
GBPAUD,20100511,121100,1.6467,1.6467,1.6466,1.6467
GBPAUD,20100511,121200,1.6468,1.6473,1.6468,1.6471
GBPAUD,20100511,121300,1.6470,1.6474,1.6470,1.6474
GBPAUD,20100511,121400,1.6473,1.6473,1.6467,1.6467
GBPAUD,20100511,121500,1.6469,1.6469,1.6464,1.6464
GBPAUD,20100511,121600,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100511,121700,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100511,121800,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100511,121900,1.6465,1.6465,1.6460,1.6460
GBPAUD,20100511,122000,1.6459,1.6463,1.6458,1.6462
GBPAUD,20100511,122100,1.6463,1.6463,1.6457,1.6457
GBPAUD,20100511,122200,1.6455,1.6455,1.6451,1.6453
GBPAUD,20100511,122300,1.6452,1.6454,1.6449,1.6453
GBPAUD,20100511,122400,1.6454,1.6457,1.6454,1.6455
GBPAUD,20100511,122500,1.6456,1.6462,1.6456,1.6462
GBPAUD,20100511,122600,1.6464,1.6465,1.6458,1.6458
GBPAUD,20100511,122700,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100511,122800,1.6455,1.6455,1.6451,1.6451
GBPAUD,20100511,122900,1.6452,1.6452,1.6449,1.6449
GBPAUD,20100511,123000,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100511,123100,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100511,123200,1.6447,1.6447,1.6441,1.6441
GBPAUD,20100511,123300,1.6440,1.6444,1.6440,1.6444
GBPAUD,20100511,123400,1.6445,1.6448,1.6444,1.6445
GBPAUD,20100511,123500,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100511,123600,1.6439,1.6439,1.6434,1.6434
GBPAUD,20100511,123700,1.6433,1.6433,1.6427,1.6427
GBPAUD,20100511,123800,1.6428,1.6430,1.6426,1.6430
GBPAUD,20100511,123900,1.6431,1.6435,1.6431,1.6435
GBPAUD,20100511,124000,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100511,124100,1.6437,1.6441,1.6437,1.6441
GBPAUD,20100511,124200,1.6442,1.6449,1.6442,1.6447
GBPAUD,20100511,124300,1.6449,1.6456,1.6449,1.6456
GBPAUD,20100511,124400,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100511,124500,1.6461,1.6462,1.6460,1.6462
GBPAUD,20100511,124600,1.6461,1.6463,1.6461,1.6463
GBPAUD,20100511,124700,1.6464,1.6466,1.6464,1.6464
GBPAUD,20100511,124800,1.6464,1.6464,1.6461,1.6461
GBPAUD,20100511,124900,1.6460,1.6460,1.6457,1.6459
GBPAUD,20100511,125000,1.6460,1.6466,1.6460,1.6466
GBPAUD,20100511,125100,1.6467,1.6470,1.6465,1.6470
GBPAUD,20100511,125200,1.6472,1.6476,1.6471,1.6472
GBPAUD,20100511,125300,1.6473,1.6473,1.6471,1.6473
GBPAUD,20100511,125400,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100511,125500,1.6477,1.6483,1.6477,1.6483
GBPAUD,20100511,125600,1.6481,1.6481,1.6476,1.6476
GBPAUD,20100511,125700,1.6476,1.6476,1.6468,1.6468
GBPAUD,20100511,125800,1.6469,1.6469,1.6461,1.6461
GBPAUD,20100511,125900,1.6459,1.6465,1.6459,1.6463
GBPAUD,20100511,130000,1.6460,1.6473,1.6459,1.6473
GBPAUD,20100511,130100,1.6477,1.6483,1.6477,1.6483
GBPAUD,20100511,130200,1.6483,1.6489,1.6483,1.6488
GBPAUD,20100511,130300,1.6489,1.6492,1.6481,1.6481
GBPAUD,20100511,130400,1.6481,1.6481,1.6478,1.6479
GBPAUD,20100511,130500,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100511,130600,1.6484,1.6493,1.6484,1.6490
GBPAUD,20100511,130700,1.6491,1.6492,1.6489,1.6492
GBPAUD,20100511,130800,1.6492,1.6493,1.6490,1.6490
GBPAUD,20100511,130900,1.6490,1.6490,1.6486,1.6488
GBPAUD,20100511,131000,1.6489,1.6490,1.6485,1.6485
GBPAUD,20100511,131100,1.6484,1.6488,1.6484,1.6487
GBPAUD,20100511,131200,1.6486,1.6487,1.6484,1.6486
GBPAUD,20100511,131300,1.6485,1.6486,1.6484,1.6484
GBPAUD,20100511,131400,1.6484,1.6485,1.6482,1.6484
GBPAUD,20100511,131500,1.6485,1.6485,1.6478,1.6478
GBPAUD,20100511,131600,1.6476,1.6476,1.6460,1.6460
GBPAUD,20100511,131700,1.6459,1.6460,1.6455,1.6458
GBPAUD,20100511,131800,1.6459,1.6464,1.6459,1.6463
GBPAUD,20100511,131900,1.6462,1.6463,1.6460,1.6463
GBPAUD,20100511,132000,1.6464,1.6467,1.6464,1.6466
GBPAUD,20100511,132100,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100511,132200,1.6469,1.6477,1.6469,1.6477
GBPAUD,20100511,132300,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100511,132400,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100511,132500,1.6473,1.6474,1.6471,1.6474
GBPAUD,20100511,132600,1.6476,1.6476,1.6464,1.6464
GBPAUD,20100511,132700,1.6464,1.6465,1.6463,1.6465
GBPAUD,20100511,132800,1.6466,1.6467,1.6463,1.6466
GBPAUD,20100511,132900,1.6467,1.6467,1.6463,1.6463
GBPAUD,20100511,133000,1.6462,1.6466,1.6457,1.6466
GBPAUD,20100511,133100,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100511,133200,1.6465,1.6467,1.6460,1.6467
GBPAUD,20100511,133300,1.6469,1.6479,1.6469,1.6477
GBPAUD,20100511,133400,1.6478,1.6494,1.6478,1.6494
GBPAUD,20100511,133500,1.6495,1.6513,1.6495,1.6510
GBPAUD,20100511,133600,1.6509,1.6518,1.6508,1.6515
GBPAUD,20100511,133700,1.6514,1.6514,1.6506,1.6510
GBPAUD,20100511,133800,1.6511,1.6513,1.6511,1.6512
GBPAUD,20100511,133900,1.6511,1.6511,1.6507,1.6507
GBPAUD,20100511,134000,1.6506,1.6506,1.6500,1.6500
GBPAUD,20100511,134100,1.6498,1.6498,1.6493,1.6496
GBPAUD,20100511,134200,1.6495,1.6499,1.6494,1.6499
GBPAUD,20100511,134300,1.6498,1.6506,1.6497,1.6506
GBPAUD,20100511,134400,1.6507,1.6511,1.6507,1.6511
GBPAUD,20100511,134500,1.6509,1.6509,1.6503,1.6506
GBPAUD,20100511,134600,1.6507,1.6509,1.6504,1.6504
GBPAUD,20100511,134700,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100511,134800,1.6499,1.6503,1.6499,1.6503
GBPAUD,20100511,134900,1.6502,1.6502,1.6499,1.6501
GBPAUD,20100511,135000,1.6502,1.6504,1.6502,1.6502
GBPAUD,20100511,135100,1.6501,1.6511,1.6500,1.6511
GBPAUD,20100511,135200,1.6509,1.6509,1.6506,1.6507
GBPAUD,20100511,135300,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100511,135400,1.6507,1.6508,1.6505,1.6508
GBPAUD,20100511,135500,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100511,135600,1.6506,1.6509,1.6506,1.6508
GBPAUD,20100511,135700,1.6509,1.6510,1.6508,1.6509
GBPAUD,20100511,135800,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100511,135900,1.6511,1.6513,1.6511,1.6511
GBPAUD,20100511,140000,1.6513,1.6514,1.6511,1.6511
GBPAUD,20100511,140100,1.6509,1.6509,1.6501,1.6501
GBPAUD,20100511,140200,1.6502,1.6504,1.6501,1.6501
GBPAUD,20100511,140300,1.6502,1.6502,1.6497,1.6497
GBPAUD,20100511,140400,1.6495,1.6495,1.6490,1.6490
GBPAUD,20100511,140500,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100511,140600,1.6486,1.6494,1.6485,1.6494
GBPAUD,20100511,140700,1.6495,1.6497,1.6495,1.6496
GBPAUD,20100511,140800,1.6495,1.6495,1.6489,1.6489
GBPAUD,20100511,140900,1.6491,1.6495,1.6491,1.6494
GBPAUD,20100511,141000,1.6493,1.6510,1.6493,1.6510
GBPAUD,20100511,141100,1.6511,1.6511,1.6504,1.6504
GBPAUD,20100511,141200,1.6505,1.6508,1.6504,1.6507
GBPAUD,20100511,141300,1.6506,1.6506,1.6500,1.6500
GBPAUD,20100511,141400,1.6499,1.6502,1.6496,1.6502
GBPAUD,20100511,141500,1.6501,1.6510,1.6501,1.6510
GBPAUD,20100511,141600,1.6511,1.6514,1.6510,1.6513
GBPAUD,20100511,141700,1.6512,1.6512,1.6511,1.6512
GBPAUD,20100511,141800,1.6511,1.6511,1.6506,1.6506
GBPAUD,20100511,141900,1.6507,1.6518,1.6507,1.6518
GBPAUD,20100511,142000,1.6518,1.6519,1.6518,1.6518
GBPAUD,20100511,142100,1.6518,1.6525,1.6517,1.6525
GBPAUD,20100511,142200,1.6526,1.6530,1.6525,1.6529
GBPAUD,20100511,142300,1.6527,1.6527,1.6524,1.6525
GBPAUD,20100511,142400,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100511,142500,1.6524,1.6524,1.6518,1.6518
GBPAUD,20100511,142600,1.6519,1.6525,1.6519,1.6525
GBPAUD,20100511,142700,1.6526,1.6534,1.6526,1.6534
GBPAUD,20100511,142800,1.6535,1.6539,1.6535,1.6538
GBPAUD,20100511,142900,1.6537,1.6537,1.6535,1.6537
GBPAUD,20100511,143000,1.6536,1.6536,1.6529,1.6529
GBPAUD,20100511,143100,1.6527,1.6527,1.6522,1.6522
GBPAUD,20100511,143200,1.6521,1.6521,1.6519,1.6520
GBPAUD,20100511,143300,1.6521,1.6524,1.6521,1.6523
GBPAUD,20100511,143400,1.6522,1.6522,1.6520,1.6521
GBPAUD,20100511,143500,1.6522,1.6524,1.6522,1.6524
GBPAUD,20100511,143600,1.6525,1.6531,1.6525,1.6531
GBPAUD,20100511,143700,1.6532,1.6546,1.6532,1.6546
GBPAUD,20100511,143800,1.6545,1.6545,1.6536,1.6536
GBPAUD,20100511,143900,1.6537,1.6539,1.6535,1.6538
GBPAUD,20100511,144000,1.6537,1.6543,1.6537,1.6543
GBPAUD,20100511,144100,1.6543,1.6551,1.6543,1.6551
GBPAUD,20100511,144200,1.6550,1.6558,1.6550,1.6555
GBPAUD,20100511,144300,1.6554,1.6555,1.6552,1.6552
GBPAUD,20100511,144400,1.6553,1.6564,1.6553,1.6564
GBPAUD,20100511,144500,1.6565,1.6568,1.6565,1.6567
GBPAUD,20100511,144600,1.6568,1.6569,1.6566,1.6568
GBPAUD,20100511,144700,1.6567,1.6570,1.6567,1.6568
GBPAUD,20100511,144800,1.6567,1.6567,1.6562,1.6565
GBPAUD,20100511,144900,1.6566,1.6566,1.6562,1.6562
GBPAUD,20100511,145000,1.6560,1.6560,1.6555,1.6555
GBPAUD,20100511,145100,1.6557,1.6561,1.6557,1.6558
GBPAUD,20100511,145200,1.6559,1.6565,1.6559,1.6565
GBPAUD,20100511,145300,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100511,145400,1.6567,1.6567,1.6564,1.6564
GBPAUD,20100511,145500,1.6563,1.6564,1.6561,1.6561
GBPAUD,20100511,145600,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100511,145700,1.6560,1.6564,1.6559,1.6564
GBPAUD,20100511,145800,1.6565,1.6568,1.6565,1.6566
GBPAUD,20100511,145900,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100511,150000,1.6566,1.6573,1.6566,1.6573
GBPAUD,20100511,150100,1.6574,1.6574,1.6566,1.6566
GBPAUD,20100511,150200,1.6565,1.6565,1.6560,1.6560
GBPAUD,20100511,150300,1.6561,1.6564,1.6561,1.6564
GBPAUD,20100511,150400,1.6565,1.6574,1.6565,1.6574
GBPAUD,20100511,150500,1.6575,1.6575,1.6572,1.6572
GBPAUD,20100511,150600,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100511,150700,1.6569,1.6570,1.6568,1.6570
GBPAUD,20100511,150800,1.6570,1.6573,1.6570,1.6573
GBPAUD,20100511,150900,1.6574,1.6574,1.6569,1.6569
GBPAUD,20100511,151000,1.6568,1.6569,1.6566,1.6566
GBPAUD,20100511,151100,1.6564,1.6566,1.6562,1.6566
GBPAUD,20100511,151200,1.6567,1.6567,1.6561,1.6565
GBPAUD,20100511,151300,1.6566,1.6571,1.6566,1.6571
GBPAUD,20100511,151400,1.6572,1.6576,1.6569,1.6574
GBPAUD,20100511,151500,1.6572,1.6572,1.6568,1.6569
GBPAUD,20100511,151600,1.6566,1.6566,1.6560,1.6560
GBPAUD,20100511,151700,1.6562,1.6566,1.6562,1.6562
GBPAUD,20100511,151800,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100511,151900,1.6565,1.6568,1.6565,1.6568
GBPAUD,20100511,152000,1.6569,1.6576,1.6569,1.6576
GBPAUD,20100511,152100,1.6575,1.6581,1.6575,1.6581
GBPAUD,20100511,152200,1.6582,1.6583,1.6581,1.6581
GBPAUD,20100511,152300,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100511,152400,1.6582,1.6583,1.6581,1.6581
GBPAUD,20100511,152500,1.6579,1.6579,1.6578,1.6579
GBPAUD,20100511,152600,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100511,152700,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100511,152800,1.6580,1.6581,1.6571,1.6571
GBPAUD,20100511,152900,1.6570,1.6574,1.6569,1.6574
GBPAUD,20100511,153000,1.6575,1.6575,1.6572,1.6572
GBPAUD,20100511,153100,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100511,153200,1.6567,1.6569,1.6565,1.6569
GBPAUD,20100511,153300,1.6569,1.6569,1.6568,1.6569
GBPAUD,20100511,153400,1.6568,1.6568,1.6558,1.6558
GBPAUD,20100511,153500,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100511,153600,1.6562,1.6563,1.6558,1.6563
GBPAUD,20100511,153700,1.6564,1.6565,1.6558,1.6558
GBPAUD,20100511,153800,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100511,153900,1.6554,1.6558,1.6553,1.6553
GBPAUD,20100511,154000,1.6554,1.6554,1.6548,1.6548
GBPAUD,20100511,154100,1.6547,1.6552,1.6547,1.6549
GBPAUD,20100511,154200,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100511,154300,1.6546,1.6549,1.6546,1.6547
GBPAUD,20100511,154400,1.6548,1.6553,1.6548,1.6553
GBPAUD,20100511,154500,1.6554,1.6554,1.6551,1.6553
GBPAUD,20100511,154600,1.6552,1.6555,1.6549,1.6555
GBPAUD,20100511,154700,1.6554,1.6554,1.6547,1.6549
GBPAUD,20100511,154800,1.6550,1.6556,1.6550,1.6550
GBPAUD,20100511,154900,1.6551,1.6557,1.6551,1.6557
GBPAUD,20100511,155000,1.6559,1.6567,1.6559,1.6565
GBPAUD,20100511,155100,1.6564,1.6564,1.6550,1.6557
GBPAUD,20100511,155200,1.6558,1.6569,1.6558,1.6567
GBPAUD,20100511,155300,1.6566,1.6566,1.6562,1.6562
GBPAUD,20100511,155400,1.6562,1.6569,1.6562,1.6569
GBPAUD,20100511,155500,1.6568,1.6569,1.6566,1.6569
GBPAUD,20100511,155600,1.6570,1.6573,1.6570,1.6571
GBPAUD,20100511,155700,1.6570,1.6570,1.6565,1.6565
GBPAUD,20100511,155800,1.6565,1.6565,1.6557,1.6557
GBPAUD,20100511,155900,1.6555,1.6557,1.6555,1.6556
GBPAUD,20100511,160000,1.6557,1.6569,1.6557,1.6569
GBPAUD,20100511,160100,1.6568,1.6568,1.6560,1.6560
GBPAUD,20100511,160200,1.6559,1.6559,1.6555,1.6555
GBPAUD,20100511,160300,1.6554,1.6557,1.6554,1.6557
GBPAUD,20100511,160400,1.6556,1.6557,1.6554,1.6554
GBPAUD,20100511,160500,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100511,160600,1.6551,1.6553,1.6549,1.6549
GBPAUD,20100511,160700,1.6550,1.6552,1.6550,1.6551
GBPAUD,20100511,160800,1.6551,1.6553,1.6551,1.6552
GBPAUD,20100511,160900,1.6551,1.6551,1.6538,1.6538
GBPAUD,20100511,161000,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100511,161100,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100511,161200,1.6538,1.6538,1.6532,1.6535
GBPAUD,20100511,161300,1.6534,1.6539,1.6532,1.6538
GBPAUD,20100511,161400,1.6537,1.6537,1.6534,1.6536
GBPAUD,20100511,161500,1.6537,1.6545,1.6537,1.6545
GBPAUD,20100511,161600,1.6546,1.6548,1.6543,1.6546
GBPAUD,20100511,161700,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100511,161800,1.6547,1.6547,1.6543,1.6543
GBPAUD,20100511,161900,1.6544,1.6547,1.6544,1.6546
GBPAUD,20100511,162000,1.6545,1.6545,1.6542,1.6543
GBPAUD,20100511,162100,1.6542,1.6542,1.6541,1.6542
GBPAUD,20100511,162200,1.6543,1.6545,1.6543,1.6543
GBPAUD,20100511,162300,1.6542,1.6542,1.6530,1.6530
GBPAUD,20100511,162400,1.6532,1.6534,1.6528,1.6528
GBPAUD,20100511,162500,1.6527,1.6530,1.6527,1.6530
GBPAUD,20100511,162600,1.6529,1.6530,1.6527,1.6530
GBPAUD,20100511,162700,1.6532,1.6536,1.6530,1.6536
GBPAUD,20100511,162800,1.6537,1.6540,1.6537,1.6540
GBPAUD,20100511,162900,1.6539,1.6539,1.6536,1.6539
GBPAUD,20100511,163000,1.6540,1.6540,1.6536,1.6536
GBPAUD,20100511,163100,1.6535,1.6535,1.6524,1.6524
GBPAUD,20100511,163200,1.6525,1.6525,1.6524,1.6525
GBPAUD,20100511,163300,1.6525,1.6527,1.6523,1.6523
GBPAUD,20100511,163400,1.6522,1.6525,1.6521,1.6525
GBPAUD,20100511,163500,1.6525,1.6525,1.6522,1.6522
GBPAUD,20100511,163600,1.6521,1.6521,1.6512,1.6512
GBPAUD,20100511,163700,1.6510,1.6511,1.6508,1.6508
GBPAUD,20100511,163800,1.6507,1.6508,1.6504,1.6504
GBPAUD,20100511,163900,1.6503,1.6503,1.6495,1.6498
GBPAUD,20100511,164000,1.6497,1.6504,1.6496,1.6503
GBPAUD,20100511,164100,1.6502,1.6504,1.6499,1.6504
GBPAUD,20100511,164200,1.6506,1.6506,1.6500,1.6504
GBPAUD,20100511,164300,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100511,164400,1.6504,1.6504,1.6499,1.6502
GBPAUD,20100511,164500,1.6503,1.6506,1.6502,1.6506
GBPAUD,20100511,164600,1.6507,1.6511,1.6504,1.6504
GBPAUD,20100511,164700,1.6507,1.6508,1.6503,1.6503
GBPAUD,20100511,164800,1.6502,1.6505,1.6501,1.6501
GBPAUD,20100511,164900,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100511,165000,1.6503,1.6510,1.6503,1.6510
GBPAUD,20100511,165100,1.6511,1.6516,1.6511,1.6516
GBPAUD,20100511,165200,1.6515,1.6523,1.6515,1.6523
GBPAUD,20100511,165300,1.6526,1.6528,1.6526,1.6527
GBPAUD,20100511,165400,1.6528,1.6528,1.6525,1.6525
GBPAUD,20100511,165500,1.6525,1.6539,1.6525,1.6539
GBPAUD,20100511,165600,1.6540,1.6561,1.6540,1.6556
GBPAUD,20100511,165700,1.6553,1.6575,1.6553,1.6572
GBPAUD,20100511,165800,1.6571,1.6587,1.6569,1.6587
GBPAUD,20100511,165900,1.6585,1.6585,1.6570,1.6570
GBPAUD,20100511,170000,1.6572,1.6588,1.6572,1.6583
GBPAUD,20100511,170100,1.6581,1.6581,1.6578,1.6581
GBPAUD,20100511,170200,1.6582,1.6609,1.6582,1.6609
GBPAUD,20100511,170300,1.6607,1.6627,1.6603,1.6621
GBPAUD,20100511,170400,1.6620,1.6620,1.6603,1.6605
GBPAUD,20100511,170500,1.6606,1.6608,1.6604,1.6604
GBPAUD,20100511,170600,1.6595,1.6595,1.6588,1.6591
GBPAUD,20100511,170700,1.6592,1.6593,1.6586,1.6590
GBPAUD,20100511,170800,1.6591,1.6609,1.6591,1.6609
GBPAUD,20100511,170900,1.6611,1.6612,1.6606,1.6611
GBPAUD,20100511,171000,1.6610,1.6614,1.6610,1.6613
GBPAUD,20100511,171100,1.6611,1.6611,1.6607,1.6607
GBPAUD,20100511,171200,1.6606,1.6606,1.6594,1.6594
GBPAUD,20100511,171300,1.6592,1.6592,1.6580,1.6580
GBPAUD,20100511,171400,1.6582,1.6586,1.6582,1.6586
GBPAUD,20100511,171500,1.6587,1.6590,1.6585,1.6587
GBPAUD,20100511,171600,1.6586,1.6589,1.6586,1.6588
GBPAUD,20100511,171700,1.6589,1.6593,1.6589,1.6592
GBPAUD,20100511,171800,1.6593,1.6594,1.6591,1.6591
GBPAUD,20100511,171900,1.6593,1.6613,1.6593,1.6613
GBPAUD,20100511,172000,1.6616,1.6616,1.6610,1.6611
GBPAUD,20100511,172100,1.6612,1.6620,1.6612,1.6618
GBPAUD,20100511,172200,1.6619,1.6623,1.6617,1.6617
GBPAUD,20100511,172300,1.6616,1.6616,1.6607,1.6607
GBPAUD,20100511,172400,1.6608,1.6619,1.6606,1.6619
GBPAUD,20100511,172500,1.6620,1.6627,1.6620,1.6624
GBPAUD,20100511,172600,1.6625,1.6625,1.6615,1.6615
GBPAUD,20100511,172700,1.6614,1.6616,1.6613,1.6616
GBPAUD,20100511,172800,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100511,172900,1.6611,1.6615,1.6608,1.6608
GBPAUD,20100511,173000,1.6609,1.6615,1.6609,1.6609
GBPAUD,20100511,173100,1.6610,1.6616,1.6609,1.6616
GBPAUD,20100511,173200,1.6617,1.6624,1.6617,1.6624
GBPAUD,20100511,173300,1.6625,1.6626,1.6621,1.6621
GBPAUD,20100511,173400,1.6622,1.6631,1.6622,1.6627
GBPAUD,20100511,173500,1.6628,1.6629,1.6624,1.6626
GBPAUD,20100511,173600,1.6628,1.6635,1.6628,1.6629
GBPAUD,20100511,173700,1.6628,1.6633,1.6627,1.6630
GBPAUD,20100511,173800,1.6631,1.6631,1.6626,1.6626
GBPAUD,20100511,173900,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100511,174000,1.6627,1.6632,1.6627,1.6632
GBPAUD,20100511,174100,1.6633,1.6636,1.6633,1.6636
GBPAUD,20100511,174200,1.6635,1.6635,1.6627,1.6631
GBPAUD,20100511,174300,1.6632,1.6632,1.6627,1.6627
GBPAUD,20100511,174400,1.6626,1.6631,1.6626,1.6629
GBPAUD,20100511,174500,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100511,174600,1.6632,1.6637,1.6632,1.6637
GBPAUD,20100511,174700,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100511,174800,1.6635,1.6635,1.6631,1.6631
GBPAUD,20100511,174900,1.6632,1.6634,1.6631,1.6633
GBPAUD,20100511,175000,1.6631,1.6631,1.6627,1.6627
GBPAUD,20100511,175100,1.6628,1.6631,1.6626,1.6627
GBPAUD,20100511,175200,1.6625,1.6625,1.6614,1.6617
GBPAUD,20100511,175300,1.6618,1.6624,1.6618,1.6624
GBPAUD,20100511,175400,1.6625,1.6633,1.6625,1.6633
GBPAUD,20100511,175500,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100511,175600,1.6634,1.6634,1.6623,1.6624
GBPAUD,20100511,175700,1.6623,1.6626,1.6623,1.6626
GBPAUD,20100511,175800,1.6627,1.6633,1.6627,1.6632
GBPAUD,20100511,175900,1.6634,1.6639,1.6634,1.6639
GBPAUD,20100511,180000,1.6640,1.6640,1.6630,1.6630
GBPAUD,20100511,180100,1.6627,1.6630,1.6627,1.6628
GBPAUD,20100511,180200,1.6629,1.6639,1.6629,1.6638
GBPAUD,20100511,180300,1.6639,1.6646,1.6639,1.6646
GBPAUD,20100511,180400,1.6645,1.6645,1.6639,1.6639
GBPAUD,20100511,180500,1.6638,1.6639,1.6635,1.6635
GBPAUD,20100511,180600,1.6637,1.6638,1.6635,1.6636
GBPAUD,20100511,180700,1.6637,1.6643,1.6637,1.6643
GBPAUD,20100511,180800,1.6645,1.6646,1.6642,1.6642
GBPAUD,20100511,180900,1.6641,1.6641,1.6634,1.6634
GBPAUD,20100511,181000,1.6631,1.6633,1.6630,1.6630
GBPAUD,20100511,181100,1.6628,1.6633,1.6627,1.6633
GBPAUD,20100511,181200,1.6633,1.6641,1.6633,1.6641
GBPAUD,20100511,181300,1.6640,1.6640,1.6636,1.6636
GBPAUD,20100511,181400,1.6634,1.6636,1.6633,1.6636
GBPAUD,20100511,181500,1.6637,1.6643,1.6635,1.6643
GBPAUD,20100511,181600,1.6644,1.6655,1.6644,1.6655
GBPAUD,20100511,181700,1.6656,1.6659,1.6656,1.6656
GBPAUD,20100511,181800,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100511,181900,1.6657,1.6657,1.6652,1.6652
GBPAUD,20100511,182000,1.6651,1.6654,1.6651,1.6654
GBPAUD,20100511,182100,1.6655,1.6655,1.6648,1.6648
GBPAUD,20100511,182200,1.6647,1.6649,1.6646,1.6649
GBPAUD,20100511,182300,1.6648,1.6652,1.6646,1.6652
GBPAUD,20100511,182400,1.6651,1.6653,1.6651,1.6652
GBPAUD,20100511,182500,1.6653,1.6654,1.6652,1.6652
GBPAUD,20100511,182600,1.6651,1.6651,1.6648,1.6650
GBPAUD,20100511,182700,1.6649,1.6649,1.6648,1.6649
GBPAUD,20100511,182800,1.6648,1.6648,1.6642,1.6642
GBPAUD,20100511,182900,1.6641,1.6646,1.6640,1.6646
GBPAUD,20100511,183000,1.6647,1.6647,1.6643,1.6643
GBPAUD,20100511,183100,1.6643,1.6644,1.6641,1.6643
GBPAUD,20100511,183200,1.6644,1.6651,1.6644,1.6651
GBPAUD,20100511,183300,1.6650,1.6652,1.6642,1.6642
GBPAUD,20100511,183400,1.6641,1.6641,1.6636,1.6641
GBPAUD,20100511,183500,1.6642,1.6644,1.6639,1.6639
GBPAUD,20100511,183600,1.6638,1.6638,1.6628,1.6628
GBPAUD,20100511,183700,1.6629,1.6635,1.6629,1.6635
GBPAUD,20100511,183800,1.6634,1.6635,1.6633,1.6633
GBPAUD,20100511,183900,1.6632,1.6632,1.6624,1.6624
GBPAUD,20100511,184000,1.6625,1.6626,1.6621,1.6621
GBPAUD,20100511,184100,1.6620,1.6622,1.6619,1.6622
GBPAUD,20100511,184200,1.6621,1.6628,1.6621,1.6626
GBPAUD,20100511,184300,1.6627,1.6633,1.6625,1.6626
GBPAUD,20100511,184400,1.6626,1.6626,1.6623,1.6625
GBPAUD,20100511,184500,1.6623,1.6623,1.6620,1.6620
GBPAUD,20100511,184600,1.6619,1.6619,1.6611,1.6611
GBPAUD,20100511,184700,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100511,184800,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100511,184900,1.6612,1.6612,1.6610,1.6611
GBPAUD,20100511,185000,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100511,185100,1.6604,1.6611,1.6604,1.6611
GBPAUD,20100511,185200,1.6611,1.6616,1.6611,1.6616
GBPAUD,20100511,185300,1.6617,1.6620,1.6617,1.6620
GBPAUD,20100511,185400,1.6622,1.6628,1.6622,1.6628
GBPAUD,20100511,185500,1.6629,1.6630,1.6625,1.6626
GBPAUD,20100511,185600,1.6628,1.6632,1.6628,1.6630
GBPAUD,20100511,185700,1.6631,1.6637,1.6628,1.6637
GBPAUD,20100511,185800,1.6636,1.6640,1.6636,1.6640
GBPAUD,20100511,185900,1.6641,1.6643,1.6639,1.6640
GBPAUD,20100511,190000,1.6641,1.6644,1.6632,1.6632
GBPAUD,20100511,190100,1.6631,1.6642,1.6630,1.6642
GBPAUD,20100511,190200,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100511,190300,1.6644,1.6644,1.6639,1.6642
GBPAUD,20100511,190400,1.6640,1.6644,1.6640,1.6644
GBPAUD,20100511,190500,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100511,190600,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100511,190700,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100511,190800,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100511,190900,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100511,191000,1.6649,1.6649,1.6645,1.6645
GBPAUD,20100511,191100,1.6647,1.6647,1.6644,1.6644
GBPAUD,20100511,191200,1.6643,1.6644,1.6642,1.6644
GBPAUD,20100511,191300,1.6646,1.6649,1.6646,1.6649
GBPAUD,20100511,191400,1.6649,1.6651,1.6648,1.6651
GBPAUD,20100511,191500,1.6648,1.6650,1.6647,1.6647
GBPAUD,20100511,191600,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100511,191700,1.6648,1.6649,1.6648,1.6648
GBPAUD,20100511,191800,1.6649,1.6651,1.6646,1.6646
GBPAUD,20100511,191900,1.6645,1.6647,1.6643,1.6647
GBPAUD,20100511,192000,1.6648,1.6648,1.6644,1.6647
GBPAUD,20100511,192100,1.6648,1.6648,1.6642,1.6642
GBPAUD,20100511,192200,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100511,192300,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100511,192400,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100511,192500,1.6645,1.6646,1.6644,1.6644
GBPAUD,20100511,192600,1.6643,1.6643,1.6640,1.6640
GBPAUD,20100511,192700,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100511,192800,1.6643,1.6643,1.6638,1.6638
GBPAUD,20100511,192900,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100511,193000,1.6636,1.6636,1.6633,1.6633
GBPAUD,20100511,193100,1.6634,1.6638,1.6634,1.6638
GBPAUD,20100511,193200,1.6639,1.6640,1.6639,1.6639
GBPAUD,20100511,193300,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100511,193400,1.6636,1.6637,1.6635,1.6637
GBPAUD,20100511,193500,1.6636,1.6637,1.6635,1.6637
GBPAUD,20100511,193600,1.6637,1.6637,1.6634,1.6635
GBPAUD,20100511,193700,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100511,193800,1.6636,1.6636,1.6635,1.6636
GBPAUD,20100511,193900,1.6637,1.6637,1.6636,1.6637
GBPAUD,20100511,194000,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100511,194100,1.6639,1.6643,1.6639,1.6643
GBPAUD,20100511,194200,1.6644,1.6644,1.6639,1.6641
GBPAUD,20100511,194300,1.6640,1.6641,1.6639,1.6641
GBPAUD,20100511,194400,1.6640,1.6640,1.6636,1.6636
GBPAUD,20100511,194500,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100511,194600,1.6634,1.6635,1.6631,1.6631
GBPAUD,20100511,194700,1.6630,1.6631,1.6628,1.6628
GBPAUD,20100511,194800,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100511,194900,1.6628,1.6632,1.6627,1.6632
GBPAUD,20100511,195000,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100511,195100,1.6630,1.6632,1.6629,1.6629
GBPAUD,20100511,195200,1.6630,1.6636,1.6630,1.6636
GBPAUD,20100511,195300,1.6635,1.6635,1.6633,1.6634
GBPAUD,20100511,195400,1.6634,1.6635,1.6634,1.6634
GBPAUD,20100511,195500,1.6633,1.6633,1.6627,1.6627
GBPAUD,20100511,195600,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100511,195700,1.6624,1.6626,1.6623,1.6626
GBPAUD,20100511,195800,1.6625,1.6628,1.6625,1.6625
GBPAUD,20100511,195900,1.6624,1.6624,1.6621,1.6624
GBPAUD,20100511,200000,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100511,200100,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100511,200200,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100511,200300,1.6630,1.6631,1.6628,1.6628
GBPAUD,20100511,200400,1.6628,1.6628,1.6628,1.6628
GBPAUD,20100511,200500,1.6629,1.6629,1.6627,1.6628
GBPAUD,20100511,200600,1.6627,1.6627,1.6620,1.6625
GBPAUD,20100511,200700,1.6624,1.6624,1.6623,1.6624
GBPAUD,20100511,200800,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100511,200900,1.6626,1.6628,1.6626,1.6627
GBPAUD,20100511,201000,1.6628,1.6634,1.6628,1.6633
GBPAUD,20100511,201100,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100511,201200,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100511,201300,1.6635,1.6641,1.6635,1.6641
GBPAUD,20100511,201400,1.6642,1.6656,1.6642,1.6656
GBPAUD,20100511,201500,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100511,201600,1.6653,1.6656,1.6653,1.6656
GBPAUD,20100511,201700,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100511,201800,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100511,201900,1.6659,1.6660,1.6658,1.6658
GBPAUD,20100511,202000,1.6659,1.6660,1.6653,1.6658
GBPAUD,20100511,202100,1.6657,1.6661,1.6657,1.6660
GBPAUD,20100511,202200,1.6659,1.6659,1.6650,1.6650
GBPAUD,20100511,202300,1.6648,1.6650,1.6645,1.6650
GBPAUD,20100511,202400,1.6651,1.6651,1.6647,1.6650
GBPAUD,20100511,202500,1.6651,1.6651,1.6647,1.6647
GBPAUD,20100511,202600,1.6646,1.6646,1.6641,1.6642
GBPAUD,20100511,202700,1.6643,1.6646,1.6643,1.6644
GBPAUD,20100511,202800,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100511,202900,1.6642,1.6646,1.6642,1.6646
GBPAUD,20100511,203000,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100511,203100,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100511,203200,1.6649,1.6654,1.6649,1.6654
GBPAUD,20100511,203300,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100511,203400,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100511,203500,1.6658,1.6659,1.6658,1.6658
GBPAUD,20100511,203600,1.6657,1.6657,1.6654,1.6654
GBPAUD,20100511,203700,1.6655,1.6655,1.6652,1.6653
GBPAUD,20100511,203800,1.6654,1.6656,1.6653,1.6653
GBPAUD,20100511,203900,1.6652,1.6655,1.6652,1.6654
GBPAUD,20100511,204000,1.6653,1.6653,1.6647,1.6648
GBPAUD,20100511,204100,1.6648,1.6654,1.6648,1.6653
GBPAUD,20100511,204200,1.6652,1.6652,1.6647,1.6647
GBPAUD,20100511,204300,1.6646,1.6655,1.6645,1.6655
GBPAUD,20100511,204400,1.6656,1.6657,1.6653,1.6653
GBPAUD,20100511,204500,1.6652,1.6652,1.6651,1.6652
GBPAUD,20100511,204600,1.6651,1.6651,1.6644,1.6644
GBPAUD,20100511,204700,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100511,204800,1.6641,1.6642,1.6641,1.6641
GBPAUD,20100511,204900,1.6640,1.6640,1.6633,1.6633
GBPAUD,20100511,205000,1.6632,1.6637,1.6632,1.6636
GBPAUD,20100511,205100,1.6635,1.6637,1.6630,1.6630
GBPAUD,20100511,205200,1.6627,1.6627,1.6624,1.6624
GBPAUD,20100511,205300,1.6625,1.6626,1.6623,1.6623
GBPAUD,20100511,205400,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100511,205500,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100511,205600,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100511,205700,1.6633,1.6639,1.6633,1.6639
GBPAUD,20100511,205800,1.6640,1.6647,1.6640,1.6647
GBPAUD,20100511,205900,1.6648,1.6648,1.6643,1.6643
GBPAUD,20100511,210000,1.6641,1.6646,1.6640,1.6646
GBPAUD,20100511,210100,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100511,210200,1.6647,1.6647,1.6642,1.6643
GBPAUD,20100511,210300,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100511,210400,1.6646,1.6646,1.6640,1.6641
GBPAUD,20100511,210500,1.6639,1.6639,1.6632,1.6632
GBPAUD,20100511,210600,1.6630,1.6636,1.6628,1.6635
GBPAUD,20100511,210700,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100511,210800,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100511,210900,1.6629,1.6629,1.6622,1.6626
GBPAUD,20100511,211000,1.6627,1.6631,1.6627,1.6630
GBPAUD,20100511,211100,1.6631,1.6637,1.6631,1.6637
GBPAUD,20100511,211200,1.6639,1.6640,1.6639,1.6639
GBPAUD,20100511,211300,1.6640,1.6641,1.6639,1.6641
GBPAUD,20100511,211400,1.6640,1.6640,1.6634,1.6634
GBPAUD,20100511,211500,1.6635,1.6641,1.6634,1.6641
GBPAUD,20100511,211600,1.6641,1.6641,1.6637,1.6637
GBPAUD,20100511,211700,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100511,211800,1.6637,1.6637,1.6632,1.6633
GBPAUD,20100511,211900,1.6634,1.6640,1.6634,1.6636
GBPAUD,20100511,212000,1.6634,1.6639,1.6632,1.6639
GBPAUD,20100511,212100,1.6640,1.6646,1.6640,1.6645
GBPAUD,20100511,212200,1.6645,1.6646,1.6643,1.6646
GBPAUD,20100511,212300,1.6647,1.6649,1.6647,1.6648
GBPAUD,20100511,212400,1.6648,1.6648,1.6641,1.6644
GBPAUD,20100511,212500,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100511,212600,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100511,212700,1.6641,1.6648,1.6641,1.6648
GBPAUD,20100511,212800,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100511,212900,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100511,213000,1.6653,1.6655,1.6651,1.6655
GBPAUD,20100511,213100,1.6657,1.6664,1.6657,1.6664
GBPAUD,20100511,213200,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100511,213300,1.6663,1.6666,1.6663,1.6663
GBPAUD,20100511,213400,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100511,213500,1.6662,1.6662,1.6657,1.6657
GBPAUD,20100511,213600,1.6655,1.6655,1.6648,1.6650
GBPAUD,20100511,213700,1.6651,1.6659,1.6651,1.6659
GBPAUD,20100511,213800,1.6660,1.6660,1.6655,1.6655
GBPAUD,20100511,213900,1.6654,1.6654,1.6650,1.6650
GBPAUD,20100511,214000,1.6653,1.6666,1.6653,1.6663
GBPAUD,20100511,214100,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100511,214200,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100511,214300,1.6663,1.6665,1.6663,1.6664
GBPAUD,20100511,214400,1.6664,1.6667,1.6664,1.6666
GBPAUD,20100511,214500,1.6665,1.6665,1.6658,1.6662
GBPAUD,20100511,214600,1.6665,1.6670,1.6665,1.6670
GBPAUD,20100511,214700,1.6667,1.6667,1.6663,1.6663
GBPAUD,20100511,214800,1.6662,1.6662,1.6659,1.6659
GBPAUD,20100511,214900,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100511,215000,1.6660,1.6661,1.6658,1.6661
GBPAUD,20100511,215100,1.6660,1.6662,1.6660,1.6660
GBPAUD,20100511,215200,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100511,215300,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100511,215400,1.6667,1.6676,1.6667,1.6676
GBPAUD,20100511,215500,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100511,215600,1.6679,1.6679,1.6678,1.6679
GBPAUD,20100511,215700,1.6678,1.6678,1.6674,1.6674
GBPAUD,20100511,215800,1.6674,1.6674,1.6671,1.6673
GBPAUD,20100511,215900,1.6674,1.6680,1.6674,1.6680
GBPAUD,20100511,220000,1.6679,1.6682,1.6678,1.6681
GBPAUD,20100511,220100,1.6680,1.6680,1.6674,1.6674
GBPAUD,20100511,220200,1.6673,1.6674,1.6672,1.6674
GBPAUD,20100511,220300,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100511,220400,1.6673,1.6673,1.6672,1.6673
GBPAUD,20100511,220500,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100511,220600,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100511,220700,1.6669,1.6670,1.6668,1.6670
GBPAUD,20100511,220800,1.6671,1.6676,1.6671,1.6676
GBPAUD,20100511,220900,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100511,221000,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100511,221100,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100511,221200,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100511,221300,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100511,221400,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100511,221500,1.6678,1.6680,1.6678,1.6679
GBPAUD,20100511,221600,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100511,221700,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100511,221800,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100511,221900,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100511,222000,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100511,222100,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100511,222200,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100511,222300,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100511,222400,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100511,222500,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100511,222600,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100511,222700,1.6675,1.6676,1.6675,1.6675
GBPAUD,20100511,222800,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100511,222900,1.6679,1.6680,1.6679,1.6680
GBPAUD,20100511,223000,1.6680,1.6686,1.6680,1.6686
GBPAUD,20100511,223100,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100511,223200,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100511,223300,1.6686,1.6689,1.6685,1.6687
GBPAUD,20100511,223400,1.6685,1.6686,1.6683,1.6686
GBPAUD,20100511,223500,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100511,223600,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100511,223700,1.6683,1.6684,1.6681,1.6681
GBPAUD,20100511,223800,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100511,223900,1.6680,1.6682,1.6679,1.6680
GBPAUD,20100511,224000,1.6679,1.6679,1.6675,1.6675
GBPAUD,20100511,224100,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100511,224200,1.6673,1.6673,1.6669,1.6669
GBPAUD,20100511,224300,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100511,224400,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100511,224500,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100511,224600,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100511,224700,1.6678,1.6683,1.6678,1.6683
GBPAUD,20100511,224800,1.6682,1.6685,1.6682,1.6683
GBPAUD,20100511,224900,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100511,225000,1.6682,1.6686,1.6681,1.6686
GBPAUD,20100511,225100,1.6687,1.6690,1.6687,1.6690
GBPAUD,20100511,225200,1.6691,1.6695,1.6691,1.6695
GBPAUD,20100511,225300,1.6695,1.6699,1.6695,1.6698
GBPAUD,20100511,225400,1.6698,1.6701,1.6698,1.6700
GBPAUD,20100511,225500,1.6701,1.6704,1.6701,1.6704
GBPAUD,20100511,225600,1.6707,1.6710,1.6707,1.6710
GBPAUD,20100511,225700,1.6712,1.6715,1.6712,1.6715
GBPAUD,20100511,225800,1.6714,1.6714,1.6711,1.6711
GBPAUD,20100511,225900,1.6709,1.6709,1.6701,1.6701
GBPAUD,20100511,230000,1.6703,1.6704,1.6702,1.6702
GBPAUD,20100511,230100,1.6703,1.6703,1.6702,1.6703
GBPAUD,20100511,230200,1.6702,1.6702,1.6697,1.6698
GBPAUD,20100511,230300,1.6699,1.6702,1.6699,1.6700
GBPAUD,20100511,230400,1.6699,1.6700,1.6697,1.6700
GBPAUD,20100511,230500,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100511,230600,1.6701,1.6701,1.6697,1.6697
GBPAUD,20100511,230700,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100511,230800,1.6698,1.6698,1.6696,1.6697
GBPAUD,20100511,230900,1.6698,1.6702,1.6698,1.6702
GBPAUD,20100511,231000,1.6703,1.6704,1.6703,1.6704
GBPAUD,20100511,231100,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100511,231200,1.6708,1.6711,1.6703,1.6703
GBPAUD,20100511,231300,1.6700,1.6710,1.6700,1.6710
GBPAUD,20100511,231400,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100511,231500,1.6711,1.6712,1.6707,1.6707
GBPAUD,20100511,231600,1.6706,1.6708,1.6705,1.6708
GBPAUD,20100511,231700,1.6709,1.6715,1.6709,1.6715
GBPAUD,20100511,231800,1.6716,1.6716,1.6711,1.6711
GBPAUD,20100511,231900,1.6710,1.6710,1.6706,1.6706
GBPAUD,20100511,232000,1.6704,1.6712,1.6693,1.6712
GBPAUD,20100511,232100,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100511,232200,1.6713,1.6716,1.6713,1.6716
GBPAUD,20100511,232300,1.6716,1.6716,1.6713,1.6713
GBPAUD,20100511,232400,1.6714,1.6714,1.6712,1.6712
GBPAUD,20100511,232500,1.6712,1.6712,1.6708,1.6708
GBPAUD,20100511,232600,1.6707,1.6708,1.6706,1.6706
GBPAUD,20100511,232700,1.6705,1.6705,1.6704,1.6705
GBPAUD,20100511,232800,1.6704,1.6709,1.6704,1.6709
GBPAUD,20100511,232900,1.6708,1.6708,1.6699,1.6699
GBPAUD,20100511,233000,1.6698,1.6703,1.6698,1.6703
GBPAUD,20100511,233100,1.6704,1.6705,1.6701,1.6702
GBPAUD,20100511,233200,1.6702,1.6706,1.6702,1.6706
GBPAUD,20100511,233300,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100511,233400,1.6706,1.6707,1.6706,1.6706
GBPAUD,20100511,233500,1.6707,1.6712,1.6707,1.6711
GBPAUD,20100511,233600,1.6710,1.6710,1.6703,1.6703
GBPAUD,20100511,233700,1.6702,1.6702,1.6700,1.6701
GBPAUD,20100511,233800,1.6701,1.6701,1.6697,1.6697
GBPAUD,20100511,233900,1.6697,1.6698,1.6697,1.6697
GBPAUD,20100511,234000,1.6696,1.6696,1.6691,1.6691
GBPAUD,20100511,234100,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100511,234200,1.6691,1.6691,1.6689,1.6689
GBPAUD,20100511,234300,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100511,234400,1.6688,1.6688,1.6685,1.6685
GBPAUD,20100511,234500,1.6683,1.6683,1.6680,1.6680
GBPAUD,20100511,234600,1.6677,1.6680,1.6677,1.6680
GBPAUD,20100511,234700,1.6678,1.6678,1.6678,1.6678
GBPAUD,20100511,234800,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100511,234900,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100511,235000,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100511,235100,1.6679,1.6680,1.6678,1.6680
GBPAUD,20100511,235200,1.6681,1.6683,1.6681,1.6682
GBPAUD,20100511,235300,1.6681,1.6681,1.6679,1.6680
GBPAUD,20100511,235400,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100511,235500,1.6679,1.6680,1.6679,1.6680
GBPAUD,20100511,235600,1.6681,1.6682,1.6681,1.6681
GBPAUD,20100511,235700,1.6681,1.6681,1.6680,1.6681
GBPAUD,20100511,235800,1.6681,1.6681,1.6675,1.6675
GBPAUD,20100511,235900,1.6676,1.6679,1.6676,1.6679
GBPAUD,20100512,000000,1.6679,1.6679,1.6679,1.6679
GBPNZD,20100511,000100,2.0572,2.0572,2.0571,2.0571
GBPNZD,20100511,000200,2.0570,2.0572,2.0570,2.0572
GBPNZD,20100511,000300,2.0570,2.0570,2.0569,2.0569
GBPNZD,20100511,000400,2.0569,2.0569,2.0569,2.0569
GBPNZD,20100511,000500,2.0569,2.0571,2.0569,2.0571
GBPNZD,20100511,000600,2.0572,2.0573,2.0572,2.0573
GBPNZD,20100511,000700,2.0573,2.0573,2.0570,2.0570
GBPNZD,20100511,000800,2.0570,2.0570,2.0570,2.0570
GBPNZD,20100511,000900,2.0570,2.0570,2.0570,2.0570
GBPNZD,20100511,001000,2.0570,2.0572,2.0570,2.0572
GBPNZD,20100511,001100,2.0572,2.0573,2.0572,2.0573
GBPNZD,20100511,001200,2.0573,2.0576,2.0573,2.0576
GBPNZD,20100511,001300,2.0576,2.0577,2.0576,2.0577
GBPNZD,20100511,001400,2.0576,2.0582,2.0575,2.0582
GBPNZD,20100511,001500,2.0583,2.0588,2.0583,2.0588
GBPNZD,20100511,001600,2.0588,2.0588,2.0588,2.0588
GBPNZD,20100511,001700,2.0588,2.0588,2.0588,2.0588
GBPNZD,20100511,001800,2.0588,2.0588,2.0588,2.0588
GBPNZD,20100511,001900,2.0588,2.0588,2.0587,2.0587
GBPNZD,20100511,002000,2.0585,2.0585,2.0580,2.0580
GBPNZD,20100511,002100,2.0576,2.0576,2.0576,2.0576
GBPNZD,20100511,002200,2.0576,2.0579,2.0576,2.0579
GBPNZD,20100511,002300,2.0580,2.0584,2.0580,2.0584
GBPNZD,20100511,002400,2.0584,2.0584,2.0582,2.0582
GBPNZD,20100511,002500,2.0582,2.0582,2.0582,2.0582
GBPNZD,20100511,002600,2.0581,2.0581,2.0577,2.0577
GBPNZD,20100511,002700,2.0576,2.0577,2.0576,2.0577
GBPNZD,20100511,002800,2.0576,2.0576,2.0575,2.0575
GBPNZD,20100511,002900,2.0575,2.0576,2.0575,2.0576
GBPNZD,20100511,003000,2.0576,2.0580,2.0576,2.0580
GBPNZD,20100511,003100,2.0581,2.0582,2.0579,2.0579
GBPNZD,20100511,003200,2.0579,2.0579,2.0579,2.0579
GBPNZD,20100511,003300,2.0577,2.0577,2.0575,2.0575
GBPNZD,20100511,003400,2.0575,2.0575,2.0574,2.0574
GBPNZD,20100511,003500,2.0574,2.0574,2.0573,2.0573
GBPNZD,20100511,003600,2.0573,2.0578,2.0573,2.0578
GBPNZD,20100511,003700,2.0579,2.0579,2.0579,2.0579
GBPNZD,20100511,003800,2.0579,2.0579,2.0579,2.0579
GBPNZD,20100511,003900,2.0579,2.0579,2.0579,2.0579
GBPNZD,20100511,004000,2.0579,2.0580,2.0579,2.0580
GBPNZD,20100511,004100,2.0580,2.0580,2.0580,2.0580
GBPNZD,20100511,004200,2.0580,2.0580,2.0580,2.0580
GBPNZD,20100511,004300,2.0580,2.0580,2.0580,2.0580
GBPNZD,20100511,004400,2.0580,2.0580,2.0580,2.0580
GBPNZD,20100511,004500,2.0580,2.0580,2.0580,2.0580
GBPNZD,20100511,004600,2.0580,2.0582,2.0580,2.0582
GBPNZD,20100511,004700,2.0582,2.0583,2.0582,2.0583
GBPNZD,20100511,004800,2.0583,2.0584,2.0583,2.0584
GBPNZD,20100511,004900,2.0585,2.0585,2.0584,2.0584
GBPNZD,20100511,005000,2.0586,2.0586,2.0582,2.0582
GBPNZD,20100511,005100,2.0581,2.0583,2.0581,2.0583
GBPNZD,20100511,005200,2.0584,2.0584,2.0584,2.0584
GBPNZD,20100511,005300,2.0584,2.0586,2.0584,2.0586
GBPNZD,20100511,005400,2.0586,2.0586,2.0584,2.0584
GBPNZD,20100511,005500,2.0584,2.0589,2.0584,2.0589
GBPNZD,20100511,005600,2.0591,2.0593,2.0591,2.0593
GBPNZD,20100511,005700,2.0591,2.0591,2.0590,2.0591
GBPNZD,20100511,005800,2.0591,2.0599,2.0591,2.0599
GBPNZD,20100511,005900,2.0602,2.0603,2.0602,2.0603
GBPNZD,20100511,010000,2.0603,2.0605,2.0603,2.0605
GBPNZD,20100511,010100,2.0604,2.0610,2.0604,2.0610
GBPNZD,20100511,010200,2.0611,2.0617,2.0611,2.0617
GBPNZD,20100511,010300,2.0617,2.0617,2.0617,2.0617
GBPNZD,20100511,010400,2.0618,2.0626,2.0618,2.0626
GBPNZD,20100511,010500,2.0625,2.0625,2.0617,2.0617
GBPNZD,20100511,010600,2.0616,2.0618,2.0616,2.0616
GBPNZD,20100511,010700,2.0615,2.0615,2.0615,2.0615
GBPNZD,20100511,010800,2.0614,2.0614,2.0614,2.0614
GBPNZD,20100511,010900,2.0615,2.0617,2.0615,2.0616
GBPNZD,20100511,011000,2.0616,2.0618,2.0616,2.0616
GBPNZD,20100511,011100,2.0616,2.0621,2.0616,2.0616
GBPNZD,20100511,011200,2.0611,2.0611,2.0596,2.0601
GBPNZD,20100511,011300,2.0600,2.0600,2.0597,2.0598
GBPNZD,20100511,011400,2.0598,2.0598,2.0596,2.0597
GBPNZD,20100511,011500,2.0597,2.0603,2.0597,2.0603
GBPNZD,20100511,011600,2.0603,2.0603,2.0601,2.0601
GBPNZD,20100511,011700,2.0601,2.0607,2.0601,2.0607
GBPNZD,20100511,011800,2.0605,2.0608,2.0605,2.0608
GBPNZD,20100511,011900,2.0609,2.0610,2.0606,2.0606
GBPNZD,20100511,012000,2.0605,2.0606,2.0605,2.0606
GBPNZD,20100511,012100,2.0608,2.0608,2.0603,2.0605
GBPNZD,20100511,012200,2.0603,2.0603,2.0601,2.0601
GBPNZD,20100511,012300,2.0601,2.0601,2.0598,2.0600
GBPNZD,20100511,012400,2.0599,2.0601,2.0599,2.0601
GBPNZD,20100511,012500,2.0601,2.0603,2.0601,2.0603
GBPNZD,20100511,012600,2.0603,2.0605,2.0603,2.0604
GBPNZD,20100511,012700,2.0605,2.0607,2.0605,2.0607
GBPNZD,20100511,012800,2.0608,2.0611,2.0608,2.0611
GBPNZD,20100511,012900,2.0610,2.0610,2.0608,2.0610
GBPNZD,20100511,013000,2.0610,2.0610,2.0604,2.0604
GBPNZD,20100511,013100,2.0603,2.0604,2.0596,2.0596
GBPNZD,20100511,013200,2.0597,2.0598,2.0596,2.0596
GBPNZD,20100511,013300,2.0596,2.0596,2.0594,2.0594
GBPNZD,20100511,013400,2.0594,2.0596,2.0594,2.0596
GBPNZD,20100511,013500,2.0597,2.0598,2.0597,2.0597
GBPNZD,20100511,013600,2.0596,2.0598,2.0588,2.0588
GBPNZD,20100511,013700,2.0586,2.0588,2.0586,2.0588
GBPNZD,20100511,013800,2.0589,2.0590,2.0589,2.0590
GBPNZD,20100511,013900,2.0590,2.0592,2.0587,2.0592
GBPNZD,20100511,014000,2.0593,2.0596,2.0593,2.0596
GBPNZD,20100511,014100,2.0595,2.0596,2.0595,2.0596
GBPNZD,20100511,014200,2.0594,2.0603,2.0592,2.0594
GBPNZD,20100511,014300,2.0596,2.0598,2.0596,2.0598
GBPNZD,20100511,014400,2.0598,2.0598,2.0597,2.0598
GBPNZD,20100511,014500,2.0598,2.0598,2.0597,2.0597
GBPNZD,20100511,014600,2.0597,2.0597,2.0597,2.0597
GBPNZD,20100511,014700,2.0596,2.0597,2.0595,2.0597
GBPNZD,20100511,014800,2.0597,2.0598,2.0597,2.0597
GBPNZD,20100511,014900,2.0597,2.0597,2.0596,2.0596
GBPNZD,20100511,015000,2.0597,2.0597,2.0597,2.0597
GBPNZD,20100511,015100,2.0600,2.0602,2.0600,2.0600
GBPNZD,20100511,015200,2.0599,2.0599,2.0598,2.0598
GBPNZD,20100511,015300,2.0598,2.0603,2.0598,2.0603
GBPNZD,20100511,015400,2.0605,2.0607,2.0605,2.0607
GBPNZD,20100511,015500,2.0607,2.0609,2.0607,2.0607
GBPNZD,20100511,015600,2.0605,2.0608,2.0605,2.0608
GBPNZD,20100511,015700,2.0605,2.0605,2.0601,2.0602
GBPNZD,20100511,015800,2.0603,2.0610,2.0601,2.0610
GBPNZD,20100511,015900,2.0609,2.0613,2.0608,2.0613
GBPNZD,20100511,020000,2.0615,2.0617,2.0615,2.0617
GBPNZD,20100511,020100,2.0616,2.0616,2.0615,2.0615
GBPNZD,20100511,020200,2.0615,2.0615,2.0612,2.0612
GBPNZD,20100511,020300,2.0614,2.0615,2.0614,2.0615
GBPNZD,20100511,020400,2.0616,2.0618,2.0615,2.0615
GBPNZD,20100511,020500,2.0612,2.0613,2.0610,2.0613
GBPNZD,20100511,020600,2.0610,2.0610,2.0605,2.0605
GBPNZD,20100511,020700,2.0604,2.0604,2.0600,2.0600
GBPNZD,20100511,020800,2.0597,2.0597,2.0591,2.0593
GBPNZD,20100511,020900,2.0594,2.0601,2.0594,2.0601
GBPNZD,20100511,021000,2.0601,2.0603,2.0598,2.0599
GBPNZD,20100511,021100,2.0600,2.0604,2.0600,2.0603
GBPNZD,20100511,021200,2.0603,2.0611,2.0603,2.0605
GBPNZD,20100511,021300,2.0604,2.0605,2.0601,2.0605
GBPNZD,20100511,021400,2.0606,2.0608,2.0606,2.0608
GBPNZD,20100511,021500,2.0611,2.0624,2.0611,2.0624
GBPNZD,20100511,021600,2.0621,2.0622,2.0619,2.0622
GBPNZD,20100511,021700,2.0619,2.0619,2.0619,2.0619
GBPNZD,20100511,021800,2.0618,2.0618,2.0613,2.0613
GBPNZD,20100511,021900,2.0612,2.0614,2.0610,2.0614
GBPNZD,20100511,022000,2.0615,2.0615,2.0614,2.0614
GBPNZD,20100511,022100,2.0614,2.0614,2.0612,2.0612
GBPNZD,20100511,022200,2.0612,2.0613,2.0612,2.0613
GBPNZD,20100511,022300,2.0613,2.0614,2.0613,2.0614
GBPNZD,20100511,022400,2.0614,2.0615,2.0614,2.0615
GBPNZD,20100511,022500,2.0616,2.0620,2.0616,2.0620
GBPNZD,20100511,022600,2.0621,2.0621,2.0618,2.0618
GBPNZD,20100511,022700,2.0618,2.0618,2.0618,2.0618
GBPNZD,20100511,022800,2.0618,2.0618,2.0617,2.0618
GBPNZD,20100511,022900,2.0619,2.0619,2.0610,2.0610
GBPNZD,20100511,023000,2.0611,2.0612,2.0603,2.0603
GBPNZD,20100511,023100,2.0601,2.0601,2.0594,2.0594
GBPNZD,20100511,023200,2.0593,2.0593,2.0590,2.0590
GBPNZD,20100511,023300,2.0589,2.0593,2.0589,2.0589
GBPNZD,20100511,023400,2.0588,2.0594,2.0588,2.0594
GBPNZD,20100511,023500,2.0593,2.0595,2.0591,2.0594
GBPNZD,20100511,023600,2.0593,2.0600,2.0591,2.0598
GBPNZD,20100511,023700,2.0596,2.0598,2.0595,2.0598
GBPNZD,20100511,023800,2.0599,2.0600,2.0595,2.0595
GBPNZD,20100511,023900,2.0596,2.0600,2.0596,2.0598
GBPNZD,20100511,024000,2.0597,2.0597,2.0594,2.0594
GBPNZD,20100511,024100,2.0593,2.0593,2.0589,2.0589
GBPNZD,20100511,024200,2.0589,2.0590,2.0588,2.0590
GBPNZD,20100511,024300,2.0591,2.0591,2.0590,2.0591
GBPNZD,20100511,024400,2.0591,2.0591,2.0586,2.0586
GBPNZD,20100511,024500,2.0583,2.0587,2.0582,2.0587
GBPNZD,20100511,024600,2.0586,2.0586,2.0583,2.0586
GBPNZD,20100511,024700,2.0584,2.0584,2.0581,2.0581
GBPNZD,20100511,024800,2.0582,2.0586,2.0582,2.0586
GBPNZD,20100511,024900,2.0589,2.0589,2.0587,2.0587
GBPNZD,20100511,025000,2.0587,2.0587,2.0584,2.0584
GBPNZD,20100511,025100,2.0584,2.0584,2.0579,2.0579
GBPNZD,20100511,025200,2.0576,2.0577,2.0576,2.0577
GBPNZD,20100511,025300,2.0579,2.0582,2.0579,2.0580
GBPNZD,20100511,025400,2.0579,2.0579,2.0575,2.0575
GBPNZD,20100511,025500,2.0574,2.0580,2.0574,2.0576
GBPNZD,20100511,025600,2.0575,2.0575,2.0570,2.0573
GBPNZD,20100511,025700,2.0575,2.0579,2.0575,2.0579
GBPNZD,20100511,025800,2.0579,2.0583,2.0578,2.0578
GBPNZD,20100511,025900,2.0576,2.0576,2.0576,2.0576
GBPNZD,20100511,030000,2.0575,2.0576,2.0575,2.0576
GBPNZD,20100511,030100,2.0575,2.0575,2.0570,2.0573
GBPNZD,20100511,030200,2.0574,2.0577,2.0574,2.0577
GBPNZD,20100511,030300,2.0577,2.0577,2.0572,2.0573
GBPNZD,20100511,030400,2.0574,2.0575,2.0570,2.0575
GBPNZD,20100511,030500,2.0573,2.0575,2.0573,2.0575
GBPNZD,20100511,030600,2.0577,2.0582,2.0577,2.0582
GBPNZD,20100511,030700,2.0582,2.0582,2.0582,2.0582
GBPNZD,20100511,030800,2.0580,2.0587,2.0580,2.0587
GBPNZD,20100511,030900,2.0589,2.0590,2.0589,2.0590
GBPNZD,20100511,031000,2.0591,2.0596,2.0591,2.0596
GBPNZD,20100511,031100,2.0597,2.0599,2.0597,2.0598
GBPNZD,20100511,031200,2.0598,2.0600,2.0598,2.0600
GBPNZD,20100511,031300,2.0601,2.0601,2.0596,2.0596
GBPNZD,20100511,031400,2.0595,2.0595,2.0589,2.0590
GBPNZD,20100511,031500,2.0590,2.0591,2.0590,2.0591
GBPNZD,20100511,031600,2.0591,2.0593,2.0591,2.0593
GBPNZD,20100511,031700,2.0593,2.0594,2.0593,2.0593
GBPNZD,20100511,031800,2.0593,2.0593,2.0590,2.0590
GBPNZD,20100511,031900,2.0588,2.0588,2.0587,2.0587
GBPNZD,20100511,032000,2.0589,2.0589,2.0587,2.0587
GBPNZD,20100511,032100,2.0586,2.0587,2.0586,2.0587
GBPNZD,20100511,032200,2.0587,2.0589,2.0587,2.0589
GBPNZD,20100511,032300,2.0589,2.0589,2.0584,2.0584
GBPNZD,20100511,032400,2.0584,2.0584,2.0583,2.0583
GBPNZD,20100511,032500,2.0583,2.0583,2.0583,2.0583
GBPNZD,20100511,032600,2.0583,2.0583,2.0582,2.0582
GBPNZD,20100511,032700,2.0581,2.0582,2.0580,2.0581
GBPNZD,20100511,032800,2.0580,2.0586,2.0580,2.0586
GBPNZD,20100511,032900,2.0587,2.0594,2.0587,2.0594
GBPNZD,20100511,033000,2.0596,2.0599,2.0596,2.0596
GBPNZD,20100511,033100,2.0596,2.0598,2.0596,2.0598
GBPNZD,20100511,033200,2.0597,2.0597,2.0590,2.0590
GBPNZD,20100511,033300,2.0590,2.0590,2.0590,2.0590
GBPNZD,20100511,033400,2.0589,2.0590,2.0589,2.0590
GBPNZD,20100511,033500,2.0589,2.0589,2.0589,2.0589
GBPNZD,20100511,033600,2.0590,2.0596,2.0590,2.0596
GBPNZD,20100511,033700,2.0595,2.0595,2.0593,2.0594
GBPNZD,20100511,033800,2.0594,2.0594,2.0594,2.0594
GBPNZD,20100511,033900,2.0598,2.0600,2.0598,2.0600
GBPNZD,20100511,034000,2.0600,2.0601,2.0600,2.0601
GBPNZD,20100511,034100,2.0601,2.0601,2.0600,2.0600
GBPNZD,20100511,034200,2.0598,2.0598,2.0596,2.0598
GBPNZD,20100511,034300,2.0596,2.0596,2.0592,2.0592
GBPNZD,20100511,034400,2.0594,2.0594,2.0591,2.0591
GBPNZD,20100511,034500,2.0591,2.0591,2.0591,2.0591
GBPNZD,20100511,034600,2.0591,2.0591,2.0591,2.0591
GBPNZD,20100511,034700,2.0593,2.0595,2.0592,2.0592
GBPNZD,20100511,034800,2.0591,2.0598,2.0590,2.0598
GBPNZD,20100511,034900,2.0596,2.0596,2.0591,2.0591
GBPNZD,20100511,035000,2.0591,2.0591,2.0587,2.0587
GBPNZD,20100511,035100,2.0587,2.0587,2.0586,2.0586
GBPNZD,20100511,035200,2.0586,2.0586,2.0585,2.0585
GBPNZD,20100511,035300,2.0585,2.0586,2.0585,2.0586
GBPNZD,20100511,035400,2.0587,2.0593,2.0587,2.0593
GBPNZD,20100511,035500,2.0594,2.0603,2.0594,2.0603
GBPNZD,20100511,035600,2.0602,2.0602,2.0594,2.0594
GBPNZD,20100511,035700,2.0596,2.0600,2.0593,2.0593
GBPNZD,20100511,035800,2.0591,2.0591,2.0591,2.0591
GBPNZD,20100511,035900,2.0593,2.0593,2.0589,2.0589
GBPNZD,20100511,040000,2.0587,2.0587,2.0581,2.0581
GBPNZD,20100511,040100,2.0582,2.0589,2.0582,2.0589
GBPNZD,20100511,040200,2.0590,2.0591,2.0586,2.0586
GBPNZD,20100511,040300,2.0584,2.0584,2.0580,2.0580
GBPNZD,20100511,040400,2.0582,2.0595,2.0582,2.0595
GBPNZD,20100511,040500,2.0596,2.0596,2.0580,2.0580
GBPNZD,20100511,040600,2.0579,2.0582,2.0579,2.0582
GBPNZD,20100511,040700,2.0583,2.0593,2.0583,2.0593
GBPNZD,20100511,040800,2.0594,2.0599,2.0594,2.0596
GBPNZD,20100511,040900,2.0595,2.0610,2.0592,2.0610
GBPNZD,20100511,041000,2.0611,2.0611,2.0607,2.0608
GBPNZD,20100511,041100,2.0607,2.0607,2.0604,2.0607
GBPNZD,20100511,041200,2.0608,2.0608,2.0604,2.0604
GBPNZD,20100511,041300,2.0602,2.0603,2.0602,2.0602
GBPNZD,20100511,041400,2.0602,2.0602,2.0601,2.0601
GBPNZD,20100511,041500,2.0600,2.0600,2.0600,2.0600
GBPNZD,20100511,041600,2.0600,2.0601,2.0598,2.0598
GBPNZD,20100511,041700,2.0598,2.0598,2.0596,2.0596
GBPNZD,20100511,041800,2.0598,2.0602,2.0598,2.0602
GBPNZD,20100511,041900,2.0601,2.0604,2.0601,2.0604
GBPNZD,20100511,042000,2.0605,2.0605,2.0603,2.0603
GBPNZD,20100511,042100,2.0603,2.0604,2.0601,2.0601
GBPNZD,20100511,042200,2.0601,2.0601,2.0600,2.0600
GBPNZD,20100511,042300,2.0599,2.0599,2.0595,2.0595
GBPNZD,20100511,042400,2.0594,2.0599,2.0594,2.0599
GBPNZD,20100511,042500,2.0598,2.0602,2.0598,2.0602
GBPNZD,20100511,042600,2.0601,2.0601,2.0597,2.0599
GBPNZD,20100511,042700,2.0598,2.0601,2.0597,2.0601
GBPNZD,20100511,042800,2.0601,2.0601,2.0600,2.0600
GBPNZD,20100511,042900,2.0600,2.0600,2.0600,2.0600
GBPNZD,20100511,043000,2.0600,2.0601,2.0600,2.0601
GBPNZD,20100511,043100,2.0601,2.0601,2.0600,2.0600
GBPNZD,20100511,043200,2.0600,2.0600,2.0600,2.0600
GBPNZD,20100511,043300,2.0601,2.0601,2.0601,2.0601
GBPNZD,20100511,043400,2.0601,2.0601,2.0595,2.0595
GBPNZD,20100511,043500,2.0592,2.0592,2.0586,2.0587
GBPNZD,20100511,043600,2.0589,2.0589,2.0589,2.0589
GBPNZD,20100511,043700,2.0586,2.0586,2.0582,2.0582
GBPNZD,20100511,043800,2.0581,2.0583,2.0580,2.0583
GBPNZD,20100511,043900,2.0584,2.0586,2.0584,2.0586
GBPNZD,20100511,044000,2.0585,2.0585,2.0577,2.0577
GBPNZD,20100511,044100,2.0576,2.0576,2.0575,2.0575
GBPNZD,20100511,044200,2.0575,2.0575,2.0575,2.0575
GBPNZD,20100511,044300,2.0575,2.0575,2.0573,2.0574
GBPNZD,20100511,044400,2.0574,2.0575,2.0573,2.0573
GBPNZD,20100511,044500,2.0573,2.0573,2.0573,2.0573
GBPNZD,20100511,044600,2.0572,2.0572,2.0569,2.0569
GBPNZD,20100511,044700,2.0569,2.0569,2.0568,2.0568
GBPNZD,20100511,044800,2.0567,2.0568,2.0567,2.0567
GBPNZD,20100511,044900,2.0566,2.0566,2.0565,2.0565
GBPNZD,20100511,045000,2.0563,2.0565,2.0563,2.0565
GBPNZD,20100511,045100,2.0565,2.0568,2.0565,2.0568
GBPNZD,20100511,045200,2.0568,2.0568,2.0562,2.0562
GBPNZD,20100511,045300,2.0561,2.0561,2.0559,2.0559
GBPNZD,20100511,045400,2.0561,2.0561,2.0559,2.0559
GBPNZD,20100511,045500,2.0561,2.0579,2.0561,2.0576
GBPNZD,20100511,045600,2.0575,2.0576,2.0573,2.0573
GBPNZD,20100511,045700,2.0570,2.0572,2.0570,2.0572
GBPNZD,20100511,045800,2.0573,2.0575,2.0570,2.0570
GBPNZD,20100511,045900,2.0568,2.0570,2.0566,2.0570
GBPNZD,20100511,050000,2.0572,2.0575,2.0572,2.0575
GBPNZD,20100511,050100,2.0573,2.0573,2.0569,2.0569
GBPNZD,20100511,050200,2.0568,2.0568,2.0567,2.0568
GBPNZD,20100511,050300,2.0568,2.0568,2.0561,2.0561
GBPNZD,20100511,050400,2.0559,2.0564,2.0559,2.0559
GBPNZD,20100511,050500,2.0558,2.0558,2.0555,2.0555
GBPNZD,20100511,050600,2.0554,2.0554,2.0549,2.0549
GBPNZD,20100511,050700,2.0549,2.0549,2.0541,2.0541
GBPNZD,20100511,050800,2.0540,2.0541,2.0540,2.0540
GBPNZD,20100511,050900,2.0540,2.0542,2.0540,2.0542
GBPNZD,20100511,051000,2.0542,2.0545,2.0542,2.0545
GBPNZD,20100511,051100,2.0545,2.0547,2.0543,2.0547
GBPNZD,20100511,051200,2.0547,2.0548,2.0547,2.0548
GBPNZD,20100511,051300,2.0548,2.0548,2.0545,2.0545
GBPNZD,20100511,051400,2.0544,2.0544,2.0534,2.0534
GBPNZD,20100511,051500,2.0533,2.0534,2.0532,2.0534
GBPNZD,20100511,051600,2.0534,2.0538,2.0534,2.0538
GBPNZD,20100511,051700,2.0540,2.0541,2.0540,2.0541
GBPNZD,20100511,051800,2.0543,2.0544,2.0543,2.0544
GBPNZD,20100511,051900,2.0545,2.0545,2.0545,2.0545
GBPNZD,20100511,052000,2.0544,2.0544,2.0544,2.0544
GBPNZD,20100511,052100,2.0544,2.0547,2.0544,2.0547
GBPNZD,20100511,052200,2.0547,2.0547,2.0547,2.0547
GBPNZD,20100511,052300,2.0547,2.0547,2.0547,2.0547
GBPNZD,20100511,052400,2.0547,2.0547,2.0545,2.0545
GBPNZD,20100511,052500,2.0545,2.0545,2.0545,2.0545
GBPNZD,20100511,052600,2.0545,2.0545,2.0540,2.0542
GBPNZD,20100511,052700,2.0543,2.0545,2.0543,2.0545
GBPNZD,20100511,052800,2.0545,2.0545,2.0544,2.0544
GBPNZD,20100511,052900,2.0543,2.0544,2.0543,2.0544
GBPNZD,20100511,053000,2.0545,2.0546,2.0545,2.0545
GBPNZD,20100511,053100,2.0545,2.0545,2.0545,2.0545
GBPNZD,20100511,053200,2.0545,2.0545,2.0543,2.0543
GBPNZD,20100511,053300,2.0543,2.0545,2.0543,2.0545
GBPNZD,20100511,053400,2.0547,2.0548,2.0547,2.0548
GBPNZD,20100511,053500,2.0547,2.0547,2.0545,2.0545
GBPNZD,20100511,053600,2.0545,2.0547,2.0545,2.0545
GBPNZD,20100511,053700,2.0543,2.0543,2.0539,2.0539
GBPNZD,20100511,053800,2.0539,2.0540,2.0538,2.0540
GBPNZD,20100511,053900,2.0541,2.0541,2.0541,2.0541
GBPNZD,20100511,054000,2.0539,2.0539,2.0538,2.0538
GBPNZD,20100511,054100,2.0538,2.0540,2.0538,2.0540
GBPNZD,20100511,054200,2.0540,2.0543,2.0540,2.0541
GBPNZD,20100511,054300,2.0541,2.0544,2.0541,2.0544
GBPNZD,20100511,054400,2.0544,2.0544,2.0544,2.0544
GBPNZD,20100511,054500,2.0543,2.0551,2.0543,2.0551
GBPNZD,20100511,054600,2.0550,2.0553,2.0549,2.0553
GBPNZD,20100511,054700,2.0554,2.0555,2.0554,2.0554
GBPNZD,20100511,054800,2.0554,2.0554,2.0551,2.0554
GBPNZD,20100511,054900,2.0554,2.0558,2.0554,2.0558
GBPNZD,20100511,055000,2.0558,2.0558,2.0556,2.0556
GBPNZD,20100511,055100,2.0555,2.0555,2.0555,2.0555
GBPNZD,20100511,055200,2.0558,2.0559,2.0557,2.0557
GBPNZD,20100511,055300,2.0556,2.0556,2.0552,2.0552
GBPNZD,20100511,055400,2.0551,2.0555,2.0549,2.0555
GBPNZD,20100511,055500,2.0554,2.0554,2.0552,2.0552
GBPNZD,20100511,055600,2.0552,2.0552,2.0547,2.0547
GBPNZD,20100511,055700,2.0547,2.0547,2.0547,2.0547
GBPNZD,20100511,055800,2.0547,2.0547,2.0547,2.0547
GBPNZD,20100511,055900,2.0547,2.0548,2.0547,2.0548
GBPNZD,20100511,060000,2.0547,2.0547,2.0547,2.0547
GBPNZD,20100511,060100,2.0547,2.0547,2.0544,2.0544
GBPNZD,20100511,060200,2.0544,2.0544,2.0542,2.0542
GBPNZD,20100511,060300,2.0542,2.0548,2.0542,2.0548
GBPNZD,20100511,060400,2.0548,2.0549,2.0548,2.0549
GBPNZD,20100511,060500,2.0551,2.0554,2.0551,2.0552
GBPNZD,20100511,060600,2.0552,2.0552,2.0548,2.0548
GBPNZD,20100511,060700,2.0548,2.0548,2.0543,2.0543
GBPNZD,20100511,060800,2.0541,2.0552,2.0540,2.0552
GBPNZD,20100511,060900,2.0552,2.0552,2.0549,2.0549
GBPNZD,20100511,061000,2.0548,2.0554,2.0548,2.0554
GBPNZD,20100511,061100,2.0555,2.0559,2.0555,2.0559
GBPNZD,20100511,061200,2.0559,2.0559,2.0553,2.0553
GBPNZD,20100511,061300,2.0555,2.0559,2.0555,2.0558
GBPNZD,20100511,061400,2.0556,2.0556,2.0549,2.0549
GBPNZD,20100511,061500,2.0548,2.0548,2.0539,2.0543
GBPNZD,20100511,061600,2.0545,2.0545,2.0544,2.0544
GBPNZD,20100511,061700,2.0541,2.0541,2.0535,2.0536
GBPNZD,20100511,061800,2.0537,2.0537,2.0535,2.0537
GBPNZD,20100511,061900,2.0540,2.0547,2.0540,2.0547
GBPNZD,20100511,062000,2.0547,2.0547,2.0546,2.0546
GBPNZD,20100511,062100,2.0547,2.0553,2.0547,2.0551
GBPNZD,20100511,062200,2.0550,2.0550,2.0550,2.0550
GBPNZD,20100511,062300,2.0552,2.0555,2.0552,2.0554
GBPNZD,20100511,062400,2.0553,2.0553,2.0549,2.0553
GBPNZD,20100511,062500,2.0555,2.0559,2.0555,2.0559
GBPNZD,20100511,062600,2.0562,2.0563,2.0558,2.0561
GBPNZD,20100511,062700,2.0562,2.0566,2.0562,2.0566
GBPNZD,20100511,062800,2.0565,2.0565,2.0563,2.0563
GBPNZD,20100511,062900,2.0563,2.0563,2.0561,2.0561
GBPNZD,20100511,063000,2.0560,2.0560,2.0556,2.0556
GBPNZD,20100511,063100,2.0554,2.0554,2.0551,2.0552
GBPNZD,20100511,063200,2.0555,2.0559,2.0555,2.0559
GBPNZD,20100511,063300,2.0560,2.0562,2.0559,2.0562
GBPNZD,20100511,063400,2.0561,2.0569,2.0561,2.0569
GBPNZD,20100511,063500,2.0570,2.0570,2.0566,2.0566
GBPNZD,20100511,063600,2.0565,2.0565,2.0563,2.0563
GBPNZD,20100511,063700,2.0563,2.0565,2.0561,2.0564
GBPNZD,20100511,063800,2.0562,2.0566,2.0562,2.0566
GBPNZD,20100511,063900,2.0568,2.0581,2.0568,2.0581
GBPNZD,20100511,064000,2.0580,2.0583,2.0579,2.0581
GBPNZD,20100511,064100,2.0584,2.0588,2.0584,2.0587
GBPNZD,20100511,064200,2.0588,2.0596,2.0588,2.0596
GBPNZD,20100511,064300,2.0596,2.0596,2.0596,2.0596
GBPNZD,20100511,064400,2.0596,2.0596,2.0593,2.0593
GBPNZD,20100511,064500,2.0593,2.0600,2.0593,2.0600
GBPNZD,20100511,064600,2.0600,2.0601,2.0599,2.0599
GBPNZD,20100511,064700,2.0597,2.0597,2.0588,2.0588
GBPNZD,20100511,064800,2.0589,2.0590,2.0589,2.0590
GBPNZD,20100511,064900,2.0587,2.0587,2.0586,2.0587
GBPNZD,20100511,065000,2.0588,2.0591,2.0587,2.0590
GBPNZD,20100511,065100,2.0591,2.0604,2.0591,2.0603
GBPNZD,20100511,065200,2.0602,2.0602,2.0597,2.0601
GBPNZD,20100511,065300,2.0600,2.0600,2.0597,2.0599
GBPNZD,20100511,065400,2.0601,2.0602,2.0600,2.0602
GBPNZD,20100511,065500,2.0603,2.0603,2.0601,2.0603
GBPNZD,20100511,065600,2.0604,2.0605,2.0604,2.0605
GBPNZD,20100511,065700,2.0603,2.0606,2.0603,2.0606
GBPNZD,20100511,065800,2.0605,2.0607,2.0605,2.0607
GBPNZD,20100511,065900,2.0608,2.0618,2.0608,2.0616
GBPNZD,20100511,070000,2.0619,2.0625,2.0619,2.0625
GBPNZD,20100511,070100,2.0626,2.0628,2.0625,2.0625
GBPNZD,20100511,070200,2.0623,2.0628,2.0623,2.0624
GBPNZD,20100511,070300,2.0622,2.0629,2.0622,2.0629
GBPNZD,20100511,070400,2.0631,2.0631,2.0628,2.0628
GBPNZD,20100511,070500,2.0626,2.0626,2.0612,2.0612
GBPNZD,20100511,070600,2.0615,2.0622,2.0615,2.0621
GBPNZD,20100511,070700,2.0621,2.0625,2.0619,2.0625
GBPNZD,20100511,070800,2.0626,2.0626,2.0625,2.0626
GBPNZD,20100511,070900,2.0625,2.0625,2.0624,2.0624
GBPNZD,20100511,071000,2.0623,2.0623,2.0622,2.0622
GBPNZD,20100511,071100,2.0621,2.0621,2.0619,2.0619
GBPNZD,20100511,071200,2.0617,2.0617,2.0615,2.0615
GBPNZD,20100511,071300,2.0615,2.0617,2.0613,2.0613
GBPNZD,20100511,071400,2.0610,2.0610,2.0607,2.0607
GBPNZD,20100511,071500,2.0605,2.0605,2.0597,2.0598
GBPNZD,20100511,071600,2.0599,2.0600,2.0597,2.0597
GBPNZD,20100511,071700,2.0598,2.0601,2.0598,2.0600
GBPNZD,20100511,071800,2.0599,2.0602,2.0596,2.0602
GBPNZD,20100511,071900,2.0601,2.0601,2.0596,2.0596
GBPNZD,20100511,072000,2.0598,2.0598,2.0596,2.0596
GBPNZD,20100511,072100,2.0594,2.0594,2.0591,2.0591
GBPNZD,20100511,072200,2.0590,2.0593,2.0589,2.0593
GBPNZD,20100511,072300,2.0594,2.0598,2.0594,2.0598
GBPNZD,20100511,072400,2.0598,2.0598,2.0598,2.0598
GBPNZD,20100511,072500,2.0600,2.0605,2.0600,2.0605
GBPNZD,20100511,072600,2.0605,2.0611,2.0605,2.0610
GBPNZD,20100511,072700,2.0608,2.0610,2.0608,2.0610
GBPNZD,20100511,072800,2.0609,2.0609,2.0608,2.0609
GBPNZD,20100511,072900,2.0611,2.0617,2.0611,2.0617
GBPNZD,20100511,073000,2.0618,2.0618,2.0612,2.0614
GBPNZD,20100511,073100,2.0616,2.0616,2.0616,2.0616
GBPNZD,20100511,073200,2.0615,2.0617,2.0615,2.0617
GBPNZD,20100511,073300,2.0617,2.0617,2.0614,2.0614
GBPNZD,20100511,073400,2.0615,2.0617,2.0615,2.0617
GBPNZD,20100511,073500,2.0619,2.0622,2.0615,2.0617
GBPNZD,20100511,073600,2.0618,2.0618,2.0617,2.0617
GBPNZD,20100511,073700,2.0617,2.0618,2.0617,2.0618
GBPNZD,20100511,073800,2.0618,2.0624,2.0618,2.0622
GBPNZD,20100511,073900,2.0619,2.0628,2.0619,2.0624
GBPNZD,20100511,074000,2.0622,2.0625,2.0621,2.0625
GBPNZD,20100511,074100,2.0626,2.0626,2.0622,2.0622
GBPNZD,20100511,074200,2.0621,2.0621,2.0619,2.0619
GBPNZD,20100511,074300,2.0619,2.0619,2.0604,2.0604
GBPNZD,20100511,074400,2.0601,2.0612,2.0600,2.0612
GBPNZD,20100511,074500,2.0616,2.0617,2.0613,2.0617
GBPNZD,20100511,074600,2.0618,2.0619,2.0609,2.0609
GBPNZD,20100511,074700,2.0608,2.0610,2.0608,2.0610
GBPNZD,20100511,074800,2.0609,2.0615,2.0609,2.0615
GBPNZD,20100511,074900,2.0616,2.0622,2.0616,2.0619
GBPNZD,20100511,075000,2.0619,2.0619,2.0616,2.0616
GBPNZD,20100511,075100,2.0616,2.0621,2.0615,2.0620
GBPNZD,20100511,075200,2.0619,2.0619,2.0613,2.0615
GBPNZD,20100511,075300,2.0615,2.0624,2.0615,2.0624
GBPNZD,20100511,075400,2.0623,2.0623,2.0614,2.0614
GBPNZD,20100511,075500,2.0615,2.0615,2.0612,2.0614
GBPNZD,20100511,075600,2.0613,2.0615,2.0612,2.0614
GBPNZD,20100511,075700,2.0615,2.0622,2.0615,2.0622
GBPNZD,20100511,075800,2.0622,2.0625,2.0622,2.0625
GBPNZD,20100511,075900,2.0625,2.0629,2.0625,2.0629
GBPNZD,20100511,080000,2.0628,2.0631,2.0628,2.0631
GBPNZD,20100511,080100,2.0630,2.0630,2.0626,2.0626
GBPNZD,20100511,080200,2.0624,2.0624,2.0612,2.0612
GBPNZD,20100511,080300,2.0614,2.0619,2.0614,2.0617
GBPNZD,20100511,080400,2.0615,2.0615,2.0607,2.0607
GBPNZD,20100511,080500,2.0604,2.0604,2.0598,2.0598
GBPNZD,20100511,080600,2.0597,2.0597,2.0589,2.0589
GBPNZD,20100511,080700,2.0590,2.0591,2.0574,2.0574
GBPNZD,20100511,080800,2.0573,2.0574,2.0569,2.0574
GBPNZD,20100511,080900,2.0573,2.0583,2.0573,2.0583
GBPNZD,20100511,081000,2.0582,2.0582,2.0566,2.0566
GBPNZD,20100511,081100,2.0565,2.0565,2.0563,2.0563
GBPNZD,20100511,081200,2.0562,2.0566,2.0562,2.0565
GBPNZD,20100511,081300,2.0565,2.0569,2.0563,2.0569
GBPNZD,20100511,081400,2.0569,2.0573,2.0569,2.0569
GBPNZD,20100511,081500,2.0569,2.0569,2.0568,2.0568
GBPNZD,20100511,081600,2.0568,2.0580,2.0568,2.0580
GBPNZD,20100511,081700,2.0582,2.0583,2.0580,2.0580
GBPNZD,20100511,081800,2.0580,2.0587,2.0580,2.0587
GBPNZD,20100511,081900,2.0586,2.0586,2.0581,2.0584
GBPNZD,20100511,082000,2.0585,2.0588,2.0583,2.0585
GBPNZD,20100511,082100,2.0587,2.0591,2.0587,2.0591
GBPNZD,20100511,082200,2.0591,2.0595,2.0591,2.0595
GBPNZD,20100511,082300,2.0594,2.0594,2.0589,2.0589
GBPNZD,20100511,082400,2.0590,2.0591,2.0590,2.0590
GBPNZD,20100511,082500,2.0589,2.0589,2.0580,2.0580
GBPNZD,20100511,082600,2.0579,2.0579,2.0571,2.0571
GBPNZD,20100511,082700,2.0570,2.0570,2.0565,2.0565
GBPNZD,20100511,082800,2.0566,2.0568,2.0566,2.0566
GBPNZD,20100511,082900,2.0566,2.0566,2.0562,2.0562
GBPNZD,20100511,083000,2.0562,2.0563,2.0562,2.0563
GBPNZD,20100511,083100,2.0563,2.0568,2.0563,2.0568
GBPNZD,20100511,083200,2.0569,2.0571,2.0564,2.0569
GBPNZD,20100511,083300,2.0568,2.0575,2.0568,2.0575
GBPNZD,20100511,083400,2.0577,2.0598,2.0577,2.0598
GBPNZD,20100511,083500,2.0601,2.0609,2.0601,2.0609
GBPNZD,20100511,083600,2.0609,2.0609,2.0607,2.0608
GBPNZD,20100511,083700,2.0606,2.0607,2.0604,2.0607
GBPNZD,20100511,083800,2.0610,2.0622,2.0610,2.0620
GBPNZD,20100511,083900,2.0619,2.0624,2.0619,2.0624
GBPNZD,20100511,084000,2.0624,2.0626,2.0623,2.0624
GBPNZD,20100511,084100,2.0626,2.0626,2.0623,2.0623
GBPNZD,20100511,084200,2.0622,2.0622,2.0620,2.0620
GBPNZD,20100511,084300,2.0621,2.0624,2.0615,2.0615
GBPNZD,20100511,084400,2.0614,2.0615,2.0612,2.0613
GBPNZD,20100511,084500,2.0614,2.0615,2.0610,2.0610
GBPNZD,20100511,084600,2.0610,2.0613,2.0610,2.0613
GBPNZD,20100511,084700,2.0614,2.0618,2.0612,2.0615
GBPNZD,20100511,084800,2.0616,2.0618,2.0616,2.0618
GBPNZD,20100511,084900,2.0619,2.0625,2.0619,2.0622
GBPNZD,20100511,085000,2.0621,2.0621,2.0616,2.0616
GBPNZD,20100511,085100,2.0615,2.0618,2.0615,2.0617
GBPNZD,20100511,085200,2.0617,2.0617,2.0612,2.0614
GBPNZD,20100511,085300,2.0615,2.0618,2.0612,2.0612
GBPNZD,20100511,085400,2.0611,2.0617,2.0610,2.0614
GBPNZD,20100511,085500,2.0613,2.0618,2.0612,2.0618
GBPNZD,20100511,085600,2.0617,2.0617,2.0614,2.0614
GBPNZD,20100511,085700,2.0613,2.0613,2.0593,2.0593
GBPNZD,20100511,085800,2.0594,2.0602,2.0594,2.0597
GBPNZD,20100511,085900,2.0596,2.0598,2.0596,2.0596
GBPNZD,20100511,090000,2.0595,2.0595,2.0592,2.0592
GBPNZD,20100511,090100,2.0591,2.0593,2.0585,2.0593
GBPNZD,20100511,090200,2.0593,2.0597,2.0593,2.0596
GBPNZD,20100511,090300,2.0597,2.0621,2.0597,2.0620
GBPNZD,20100511,090400,2.0621,2.0622,2.0621,2.0621
GBPNZD,20100511,090500,2.0619,2.0622,2.0617,2.0620
GBPNZD,20100511,090600,2.0621,2.0624,2.0619,2.0619
GBPNZD,20100511,090700,2.0617,2.0618,2.0617,2.0617
GBPNZD,20100511,090800,2.0612,2.0612,2.0608,2.0608
GBPNZD,20100511,090900,2.0606,2.0607,2.0605,2.0607
GBPNZD,20100511,091000,2.0609,2.0628,2.0609,2.0626
GBPNZD,20100511,091100,2.0624,2.0626,2.0622,2.0626
GBPNZD,20100511,091200,2.0628,2.0633,2.0622,2.0622
GBPNZD,20100511,091300,2.0623,2.0633,2.0623,2.0629
GBPNZD,20100511,091400,2.0628,2.0629,2.0626,2.0629
GBPNZD,20100511,091500,2.0631,2.0632,2.0624,2.0624
GBPNZD,20100511,091600,2.0623,2.0625,2.0622,2.0624
GBPNZD,20100511,091700,2.0626,2.0640,2.0626,2.0640
GBPNZD,20100511,091800,2.0642,2.0642,2.0635,2.0642
GBPNZD,20100511,091900,2.0641,2.0642,2.0639,2.0639
GBPNZD,20100511,092000,2.0640,2.0640,2.0633,2.0633
GBPNZD,20100511,092100,2.0631,2.0631,2.0618,2.0618
GBPNZD,20100511,092200,2.0617,2.0618,2.0617,2.0618
GBPNZD,20100511,092300,2.0619,2.0622,2.0615,2.0615
GBPNZD,20100511,092400,2.0616,2.0618,2.0613,2.0613
GBPNZD,20100511,092500,2.0611,2.0611,2.0608,2.0610
GBPNZD,20100511,092600,2.0612,2.0615,2.0612,2.0615
GBPNZD,20100511,092700,2.0615,2.0615,2.0611,2.0611
GBPNZD,20100511,092800,2.0610,2.0610,2.0595,2.0595
GBPNZD,20100511,092900,2.0594,2.0594,2.0590,2.0594
GBPNZD,20100511,093000,2.0595,2.0596,2.0594,2.0595
GBPNZD,20100511,093100,2.0594,2.0595,2.0589,2.0589
GBPNZD,20100511,093200,2.0587,2.0587,2.0587,2.0587
GBPNZD,20100511,093300,2.0586,2.0586,2.0580,2.0582
GBPNZD,20100511,093400,2.0583,2.0601,2.0583,2.0600
GBPNZD,20100511,093500,2.0598,2.0598,2.0598,2.0598
GBPNZD,20100511,093600,2.0598,2.0602,2.0598,2.0602
GBPNZD,20100511,093700,2.0604,2.0613,2.0604,2.0611
GBPNZD,20100511,093800,2.0610,2.0610,2.0602,2.0604
GBPNZD,20100511,093900,2.0605,2.0605,2.0594,2.0594
GBPNZD,20100511,094000,2.0593,2.0594,2.0592,2.0593
GBPNZD,20100511,094100,2.0591,2.0591,2.0588,2.0590
GBPNZD,20100511,094200,2.0591,2.0591,2.0591,2.0591
GBPNZD,20100511,094300,2.0594,2.0598,2.0591,2.0591
GBPNZD,20100511,094400,2.0591,2.0593,2.0591,2.0593
GBPNZD,20100511,094500,2.0594,2.0600,2.0594,2.0600
GBPNZD,20100511,094600,2.0601,2.0601,2.0593,2.0593
GBPNZD,20100511,094700,2.0594,2.0598,2.0594,2.0594
GBPNZD,20100511,094800,2.0593,2.0593,2.0590,2.0591
GBPNZD,20100511,094900,2.0589,2.0589,2.0587,2.0589
GBPNZD,20100511,095000,2.0587,2.0587,2.0584,2.0584
GBPNZD,20100511,095100,2.0588,2.0591,2.0585,2.0585
GBPNZD,20100511,095200,2.0584,2.0588,2.0584,2.0586
GBPNZD,20100511,095300,2.0584,2.0588,2.0582,2.0587
GBPNZD,20100511,095400,2.0584,2.0588,2.0583,2.0583
GBPNZD,20100511,095500,2.0582,2.0582,2.0580,2.0582
GBPNZD,20100511,095600,2.0582,2.0582,2.0576,2.0577
GBPNZD,20100511,095700,2.0578,2.0591,2.0578,2.0589
GBPNZD,20100511,095800,2.0587,2.0589,2.0580,2.0580
GBPNZD,20100511,095900,2.0579,2.0582,2.0578,2.0578
GBPNZD,20100511,100000,2.0575,2.0578,2.0575,2.0577
GBPNZD,20100511,100100,2.0576,2.0580,2.0576,2.0579
GBPNZD,20100511,100200,2.0578,2.0587,2.0578,2.0586
GBPNZD,20100511,100300,2.0586,2.0587,2.0586,2.0587
GBPNZD,20100511,100400,2.0585,2.0585,2.0576,2.0583
GBPNZD,20100511,100500,2.0584,2.0593,2.0584,2.0593
GBPNZD,20100511,100600,2.0591,2.0591,2.0582,2.0583
GBPNZD,20100511,100700,2.0582,2.0582,2.0580,2.0580
GBPNZD,20100511,100800,2.0581,2.0591,2.0581,2.0591
GBPNZD,20100511,100900,2.0592,2.0597,2.0592,2.0597
GBPNZD,20100511,101000,2.0596,2.0599,2.0593,2.0599
GBPNZD,20100511,101100,2.0600,2.0605,2.0600,2.0600
GBPNZD,20100511,101200,2.0601,2.0604,2.0601,2.0602
GBPNZD,20100511,101300,2.0601,2.0601,2.0599,2.0599
GBPNZD,20100511,101400,2.0598,2.0601,2.0595,2.0597
GBPNZD,20100511,101500,2.0593,2.0593,2.0579,2.0589
GBPNZD,20100511,101600,2.0589,2.0601,2.0589,2.0601
GBPNZD,20100511,101700,2.0602,2.0604,2.0602,2.0603
GBPNZD,20100511,101800,2.0603,2.0607,2.0603,2.0607
GBPNZD,20100511,101900,2.0608,2.0610,2.0607,2.0607
GBPNZD,20100511,102000,2.0607,2.0607,2.0605,2.0605
GBPNZD,20100511,102100,2.0605,2.0605,2.0603,2.0603
GBPNZD,20100511,102200,2.0601,2.0604,2.0601,2.0604
GBPNZD,20100511,102300,2.0606,2.0617,2.0606,2.0617
GBPNZD,20100511,102400,2.0616,2.0616,2.0608,2.0608
GBPNZD,20100511,102500,2.0607,2.0607,2.0605,2.0605
GBPNZD,20100511,102600,2.0607,2.0608,2.0607,2.0608
GBPNZD,20100511,102700,2.0607,2.0608,2.0607,2.0608
GBPNZD,20100511,102800,2.0608,2.0610,2.0607,2.0607
GBPNZD,20100511,102900,2.0605,2.0610,2.0605,2.0605
GBPNZD,20100511,103000,2.0605,2.0605,2.0602,2.0605
GBPNZD,20100511,103100,2.0610,2.0638,2.0610,2.0618
GBPNZD,20100511,103200,2.0620,2.0628,2.0620,2.0628
GBPNZD,20100511,103300,2.0626,2.0626,2.0617,2.0617
GBPNZD,20100511,103400,2.0615,2.0619,2.0615,2.0619
GBPNZD,20100511,103500,2.0616,2.0616,2.0606,2.0614
GBPNZD,20100511,103600,2.0615,2.0619,2.0615,2.0619
GBPNZD,20100511,103700,2.0619,2.0619,2.0614,2.0614
GBPNZD,20100511,103800,2.0614,2.0615,2.0613,2.0613
GBPNZD,20100511,103900,2.0612,2.0612,2.0604,2.0604
GBPNZD,20100511,104000,2.0604,2.0605,2.0604,2.0605
GBPNZD,20100511,104100,2.0605,2.0605,2.0604,2.0604
GBPNZD,20100511,104200,2.0603,2.0605,2.0601,2.0601
GBPNZD,20100511,104300,2.0600,2.0602,2.0600,2.0602
GBPNZD,20100511,104400,2.0601,2.0603,2.0600,2.0600
GBPNZD,20100511,104500,2.0599,2.0599,2.0591,2.0592
GBPNZD,20100511,104600,2.0593,2.0594,2.0591,2.0594
GBPNZD,20100511,104700,2.0596,2.0596,2.0590,2.0590
GBPNZD,20100511,104800,2.0589,2.0589,2.0586,2.0586
GBPNZD,20100511,104900,2.0586,2.0586,2.0582,2.0584
GBPNZD,20100511,105000,2.0586,2.0592,2.0586,2.0592
GBPNZD,20100511,105100,2.0594,2.0599,2.0594,2.0596
GBPNZD,20100511,105200,2.0594,2.0601,2.0591,2.0601
GBPNZD,20100511,105300,2.0603,2.0608,2.0603,2.0608
GBPNZD,20100511,105400,2.0609,2.0617,2.0609,2.0617
GBPNZD,20100511,105500,2.0616,2.0616,2.0607,2.0607
GBPNZD,20100511,105600,2.0606,2.0606,2.0598,2.0600
GBPNZD,20100511,105700,2.0601,2.0612,2.0601,2.0612
GBPNZD,20100511,105800,2.0614,2.0634,2.0614,2.0632
GBPNZD,20100511,105900,2.0629,2.0629,2.0622,2.0622
GBPNZD,20100511,110000,2.0621,2.0631,2.0621,2.0631
GBPNZD,20100511,110100,2.0633,2.0636,2.0629,2.0629
GBPNZD,20100511,110200,2.0626,2.0626,2.0619,2.0619
GBPNZD,20100511,110300,2.0619,2.0619,2.0617,2.0617
GBPNZD,20100511,110400,2.0616,2.0620,2.0616,2.0620
GBPNZD,20100511,110500,2.0622,2.0634,2.0622,2.0633
GBPNZD,20100511,110600,2.0632,2.0632,2.0631,2.0632
GBPNZD,20100511,110700,2.0631,2.0631,2.0628,2.0628
GBPNZD,20100511,110800,2.0625,2.0625,2.0621,2.0621
GBPNZD,20100511,110900,2.0619,2.0621,2.0618,2.0621
GBPNZD,20100511,111000,2.0622,2.0627,2.0622,2.0627
GBPNZD,20100511,111100,2.0631,2.0647,2.0631,2.0647
GBPNZD,20100511,111200,2.0643,2.0643,2.0631,2.0631
GBPNZD,20100511,111300,2.0631,2.0633,2.0631,2.0632
GBPNZD,20100511,111400,2.0631,2.0631,2.0623,2.0623
GBPNZD,20100511,111500,2.0624,2.0629,2.0624,2.0627
GBPNZD,20100511,111600,2.0628,2.0628,2.0622,2.0623
GBPNZD,20100511,111700,2.0624,2.0628,2.0623,2.0628
GBPNZD,20100511,111800,2.0627,2.0629,2.0624,2.0624
GBPNZD,20100511,111900,2.0622,2.0622,2.0611,2.0611
GBPNZD,20100511,112000,2.0610,2.0612,2.0609,2.0611
GBPNZD,20100511,112100,2.0609,2.0609,2.0600,2.0600
GBPNZD,20100511,112200,2.0598,2.0601,2.0596,2.0601
GBPNZD,20100511,112300,2.0600,2.0600,2.0596,2.0596
GBPNZD,20100511,112400,2.0597,2.0597,2.0596,2.0596
GBPNZD,20100511,112500,2.0597,2.0597,2.0590,2.0590
GBPNZD,20100511,112600,2.0589,2.0589,2.0587,2.0587
GBPNZD,20100511,112700,2.0589,2.0590,2.0589,2.0590
GBPNZD,20100511,112800,2.0593,2.0596,2.0589,2.0589
GBPNZD,20100511,112900,2.0591,2.0591,2.0585,2.0585
GBPNZD,20100511,113000,2.0584,2.0587,2.0584,2.0587
GBPNZD,20100511,113100,2.0587,2.0594,2.0587,2.0594
GBPNZD,20100511,113200,2.0595,2.0596,2.0588,2.0596
GBPNZD,20100511,113300,2.0597,2.0597,2.0581,2.0581
GBPNZD,20100511,113400,2.0580,2.0584,2.0580,2.0583
GBPNZD,20100511,113500,2.0582,2.0582,2.0577,2.0577
GBPNZD,20100511,113600,2.0579,2.0580,2.0579,2.0580
GBPNZD,20100511,113700,2.0581,2.0583,2.0581,2.0583
GBPNZD,20100511,113800,2.0584,2.0586,2.0577,2.0577
GBPNZD,20100511,113900,2.0575,2.0585,2.0575,2.0585
GBPNZD,20100511,114000,2.0586,2.0598,2.0586,2.0598
GBPNZD,20100511,114100,2.0600,2.0612,2.0600,2.0612
GBPNZD,20100511,114200,2.0612,2.0615,2.0612,2.0612
GBPNZD,20100511,114300,2.0611,2.0611,2.0607,2.0607
GBPNZD,20100511,114400,2.0605,2.0608,2.0605,2.0605
GBPNZD,20100511,114500,2.0605,2.0605,2.0598,2.0601
GBPNZD,20100511,114600,2.0601,2.0602,2.0599,2.0599
GBPNZD,20100511,114700,2.0597,2.0597,2.0591,2.0592
GBPNZD,20100511,114800,2.0594,2.0601,2.0594,2.0601
GBPNZD,20100511,114900,2.0604,2.0605,2.0603,2.0603
GBPNZD,20100511,115000,2.0603,2.0603,2.0599,2.0599
GBPNZD,20100511,115100,2.0598,2.0601,2.0597,2.0600
GBPNZD,20100511,115200,2.0598,2.0598,2.0591,2.0591
GBPNZD,20100511,115300,2.0589,2.0589,2.0577,2.0577
GBPNZD,20100511,115400,2.0575,2.0575,2.0572,2.0572
GBPNZD,20100511,115500,2.0574,2.0581,2.0574,2.0581
GBPNZD,20100511,115600,2.0582,2.0582,2.0566,2.0567
GBPNZD,20100511,115700,2.0568,2.0573,2.0563,2.0563
GBPNZD,20100511,115800,2.0562,2.0565,2.0561,2.0563
GBPNZD,20100511,115900,2.0562,2.0562,2.0558,2.0558
GBPNZD,20100511,120000,2.0556,2.0557,2.0555,2.0557
GBPNZD,20100511,120100,2.0556,2.0559,2.0556,2.0559
GBPNZD,20100511,120200,2.0559,2.0559,2.0558,2.0558
GBPNZD,20100511,120300,2.0558,2.0558,2.0558,2.0558
GBPNZD,20100511,120400,2.0560,2.0561,2.0560,2.0561
GBPNZD,20100511,120500,2.0561,2.0568,2.0561,2.0566
GBPNZD,20100511,120600,2.0565,2.0565,2.0563,2.0565
GBPNZD,20100511,120700,2.0566,2.0566,2.0561,2.0563
GBPNZD,20100511,120800,2.0565,2.0568,2.0565,2.0568
GBPNZD,20100511,120900,2.0566,2.0566,2.0561,2.0565
GBPNZD,20100511,121000,2.0566,2.0575,2.0566,2.0572
GBPNZD,20100511,121100,2.0572,2.0573,2.0572,2.0572
GBPNZD,20100511,121200,2.0571,2.0576,2.0570,2.0576
GBPNZD,20100511,121300,2.0576,2.0581,2.0575,2.0578
GBPNZD,20100511,121400,2.0580,2.0580,2.0579,2.0579
GBPNZD,20100511,121500,2.0577,2.0577,2.0571,2.0571
GBPNZD,20100511,121600,2.0572,2.0573,2.0569,2.0571
GBPNZD,20100511,121700,2.0569,2.0570,2.0569,2.0570
GBPNZD,20100511,121800,2.0571,2.0572,2.0569,2.0571
GBPNZD,20100511,121900,2.0573,2.0573,2.0568,2.0568
GBPNZD,20100511,122000,2.0566,2.0570,2.0565,2.0569
GBPNZD,20100511,122100,2.0570,2.0572,2.0566,2.0566
GBPNZD,20100511,122200,2.0565,2.0565,2.0552,2.0559
GBPNZD,20100511,122300,2.0558,2.0561,2.0555,2.0561
GBPNZD,20100511,122400,2.0561,2.0561,2.0559,2.0561
GBPNZD,20100511,122500,2.0561,2.0566,2.0561,2.0566
GBPNZD,20100511,122600,2.0568,2.0569,2.0562,2.0562
GBPNZD,20100511,122700,2.0561,2.0561,2.0560,2.0560
GBPNZD,20100511,122800,2.0559,2.0559,2.0554,2.0554
GBPNZD,20100511,122900,2.0554,2.0554,2.0552,2.0552
GBPNZD,20100511,123000,2.0551,2.0551,2.0543,2.0543
GBPNZD,20100511,123100,2.0544,2.0544,2.0538,2.0538
GBPNZD,20100511,123200,2.0537,2.0537,2.0534,2.0535
GBPNZD,20100511,123300,2.0536,2.0540,2.0536,2.0540
GBPNZD,20100511,123400,2.0541,2.0541,2.0536,2.0536
GBPNZD,20100511,123500,2.0535,2.0542,2.0535,2.0542
GBPNZD,20100511,123600,2.0543,2.0544,2.0534,2.0534
GBPNZD,20100511,123700,2.0533,2.0533,2.0524,2.0524
GBPNZD,20100511,123800,2.0523,2.0524,2.0522,2.0524
GBPNZD,20100511,123900,2.0526,2.0529,2.0526,2.0529
GBPNZD,20100511,124000,2.0530,2.0530,2.0530,2.0530
GBPNZD,20100511,124100,2.0530,2.0530,2.0528,2.0530
GBPNZD,20100511,124200,2.0531,2.0538,2.0531,2.0538
GBPNZD,20100511,124300,2.0537,2.0541,2.0537,2.0541
GBPNZD,20100511,124400,2.0542,2.0548,2.0542,2.0548
GBPNZD,20100511,124500,2.0549,2.0549,2.0547,2.0547
GBPNZD,20100511,124600,2.0547,2.0549,2.0547,2.0549
GBPNZD,20100511,124700,2.0548,2.0548,2.0548,2.0548
GBPNZD,20100511,124800,2.0548,2.0550,2.0548,2.0550
GBPNZD,20100511,124900,2.0548,2.0548,2.0543,2.0548
GBPNZD,20100511,125000,2.0549,2.0552,2.0549,2.0552
GBPNZD,20100511,125100,2.0554,2.0557,2.0552,2.0557
GBPNZD,20100511,125200,2.0560,2.0566,2.0560,2.0560
GBPNZD,20100511,125300,2.0559,2.0559,2.0559,2.0559
GBPNZD,20100511,125400,2.0559,2.0562,2.0559,2.0562
GBPNZD,20100511,125500,2.0563,2.0566,2.0563,2.0566
GBPNZD,20100511,125600,2.0568,2.0568,2.0559,2.0560
GBPNZD,20100511,125700,2.0558,2.0558,2.0548,2.0548
GBPNZD,20100511,125800,2.0550,2.0550,2.0541,2.0541
GBPNZD,20100511,125900,2.0540,2.0545,2.0540,2.0543
GBPNZD,20100511,130000,2.0540,2.0545,2.0538,2.0545
GBPNZD,20100511,130100,2.0549,2.0558,2.0549,2.0555
GBPNZD,20100511,130200,2.0555,2.0557,2.0554,2.0554
GBPNZD,20100511,130300,2.0555,2.0555,2.0543,2.0543
GBPNZD,20100511,130400,2.0544,2.0545,2.0544,2.0545
GBPNZD,20100511,130500,2.0546,2.0547,2.0546,2.0547
GBPNZD,20100511,130600,2.0548,2.0551,2.0548,2.0551
GBPNZD,20100511,130700,2.0551,2.0554,2.0551,2.0554
GBPNZD,20100511,130800,2.0554,2.0554,2.0549,2.0551
GBPNZD,20100511,130900,2.0552,2.0552,2.0551,2.0551
GBPNZD,20100511,131000,2.0549,2.0555,2.0548,2.0552
GBPNZD,20100511,131100,2.0549,2.0549,2.0545,2.0548
GBPNZD,20100511,131200,2.0549,2.0549,2.0541,2.0541
GBPNZD,20100511,131300,2.0540,2.0541,2.0537,2.0537
GBPNZD,20100511,131400,2.0538,2.0540,2.0538,2.0540
GBPNZD,20100511,131500,2.0538,2.0538,2.0527,2.0527
GBPNZD,20100511,131600,2.0526,2.0526,2.0510,2.0510
GBPNZD,20100511,131700,2.0507,2.0509,2.0502,2.0506
GBPNZD,20100511,131800,2.0508,2.0512,2.0505,2.0512
GBPNZD,20100511,131900,2.0513,2.0513,2.0511,2.0512
GBPNZD,20100511,132000,2.0514,2.0517,2.0514,2.0517
GBPNZD,20100511,132100,2.0517,2.0517,2.0516,2.0516
GBPNZD,20100511,132200,2.0517,2.0522,2.0517,2.0522
GBPNZD,20100511,132300,2.0523,2.0523,2.0523,2.0523
GBPNZD,20100511,132400,2.0523,2.0523,2.0520,2.0521
GBPNZD,20100511,132500,2.0520,2.0527,2.0520,2.0527
GBPNZD,20100511,132600,2.0530,2.0534,2.0522,2.0522
GBPNZD,20100511,132700,2.0520,2.0520,2.0513,2.0514
GBPNZD,20100511,132800,2.0515,2.0516,2.0513,2.0513
GBPNZD,20100511,132900,2.0511,2.0512,2.0506,2.0506
GBPNZD,20100511,133000,2.0505,2.0506,2.0498,2.0506
GBPNZD,20100511,133100,2.0507,2.0509,2.0504,2.0504
GBPNZD,20100511,133200,2.0502,2.0508,2.0499,2.0508
GBPNZD,20100511,133300,2.0510,2.0522,2.0510,2.0519
GBPNZD,20100511,133400,2.0520,2.0559,2.0520,2.0559
GBPNZD,20100511,133500,2.0563,2.0575,2.0563,2.0573
GBPNZD,20100511,133600,2.0575,2.0587,2.0575,2.0583
GBPNZD,20100511,133700,2.0582,2.0582,2.0565,2.0567
GBPNZD,20100511,133800,2.0572,2.0575,2.0571,2.0571
GBPNZD,20100511,133900,2.0570,2.0572,2.0566,2.0566
GBPNZD,20100511,134000,2.0565,2.0565,2.0563,2.0563
GBPNZD,20100511,134100,2.0560,2.0560,2.0552,2.0555
GBPNZD,20100511,134200,2.0554,2.0556,2.0554,2.0556
GBPNZD,20100511,134300,2.0559,2.0564,2.0559,2.0563
GBPNZD,20100511,134400,2.0566,2.0568,2.0566,2.0567
GBPNZD,20100511,134500,2.0567,2.0568,2.0559,2.0568
GBPNZD,20100511,134600,2.0570,2.0573,2.0569,2.0569
GBPNZD,20100511,134700,2.0568,2.0568,2.0566,2.0566
GBPNZD,20100511,134800,2.0566,2.0568,2.0566,2.0568
GBPNZD,20100511,134900,2.0569,2.0569,2.0559,2.0559
GBPNZD,20100511,135000,2.0561,2.0566,2.0561,2.0566
GBPNZD,20100511,135100,2.0566,2.0580,2.0566,2.0580
GBPNZD,20100511,135200,2.0578,2.0579,2.0575,2.0577
GBPNZD,20100511,135300,2.0576,2.0581,2.0576,2.0581
GBPNZD,20100511,135400,2.0582,2.0586,2.0580,2.0586
GBPNZD,20100511,135500,2.0587,2.0589,2.0587,2.0587
GBPNZD,20100511,135600,2.0588,2.0589,2.0586,2.0587
GBPNZD,20100511,135700,2.0588,2.0591,2.0588,2.0589
GBPNZD,20100511,135800,2.0590,2.0591,2.0589,2.0589
GBPNZD,20100511,135900,2.0589,2.0594,2.0589,2.0593
GBPNZD,20100511,140000,2.0592,2.0592,2.0587,2.0587
GBPNZD,20100511,140100,2.0586,2.0587,2.0583,2.0587
GBPNZD,20100511,140200,2.0589,2.0591,2.0587,2.0587
GBPNZD,20100511,140300,2.0589,2.0589,2.0583,2.0583
GBPNZD,20100511,140400,2.0581,2.0581,2.0575,2.0575
GBPNZD,20100511,140500,2.0576,2.0576,2.0575,2.0576
GBPNZD,20100511,140600,2.0578,2.0586,2.0578,2.0586
GBPNZD,20100511,140700,2.0587,2.0593,2.0587,2.0588
GBPNZD,20100511,140800,2.0589,2.0589,2.0582,2.0582
GBPNZD,20100511,140900,2.0584,2.0589,2.0584,2.0587
GBPNZD,20100511,141000,2.0586,2.0606,2.0586,2.0606
GBPNZD,20100511,141100,2.0605,2.0610,2.0602,2.0603
GBPNZD,20100511,141200,2.0604,2.0604,2.0601,2.0601
GBPNZD,20100511,141300,2.0602,2.0602,2.0600,2.0600
GBPNZD,20100511,141400,2.0599,2.0599,2.0597,2.0598
GBPNZD,20100511,141500,2.0597,2.0607,2.0597,2.0607
GBPNZD,20100511,141600,2.0610,2.0617,2.0610,2.0614
GBPNZD,20100511,141700,2.0615,2.0615,2.0615,2.0615
GBPNZD,20100511,141800,2.0615,2.0615,2.0612,2.0614
GBPNZD,20100511,141900,2.0612,2.0624,2.0612,2.0624
GBPNZD,20100511,142000,2.0622,2.0622,2.0619,2.0619
GBPNZD,20100511,142100,2.0620,2.0626,2.0620,2.0625
GBPNZD,20100511,142200,2.0624,2.0626,2.0621,2.0626
GBPNZD,20100511,142300,2.0624,2.0624,2.0615,2.0617
GBPNZD,20100511,142400,2.0618,2.0622,2.0618,2.0619
GBPNZD,20100511,142500,2.0618,2.0618,2.0615,2.0617
GBPNZD,20100511,142600,2.0619,2.0624,2.0619,2.0624
GBPNZD,20100511,142700,2.0625,2.0633,2.0625,2.0633
GBPNZD,20100511,142800,2.0634,2.0639,2.0634,2.0638
GBPNZD,20100511,142900,2.0637,2.0637,2.0635,2.0636
GBPNZD,20100511,143000,2.0634,2.0634,2.0629,2.0629
GBPNZD,20100511,143100,2.0628,2.0628,2.0625,2.0626
GBPNZD,20100511,143200,2.0624,2.0624,2.0619,2.0619
GBPNZD,20100511,143300,2.0620,2.0622,2.0620,2.0622
GBPNZD,20100511,143400,2.0623,2.0625,2.0623,2.0623
GBPNZD,20100511,143500,2.0625,2.0628,2.0625,2.0628
GBPNZD,20100511,143600,2.0631,2.0632,2.0622,2.0622
GBPNZD,20100511,143700,2.0624,2.0639,2.0624,2.0639
GBPNZD,20100511,143800,2.0641,2.0641,2.0625,2.0628
GBPNZD,20100511,143900,2.0626,2.0631,2.0626,2.0631
GBPNZD,20100511,144000,2.0631,2.0640,2.0631,2.0640
GBPNZD,20100511,144100,2.0639,2.0652,2.0638,2.0652
GBPNZD,20100511,144200,2.0654,2.0659,2.0651,2.0652
GBPNZD,20100511,144300,2.0650,2.0652,2.0650,2.0650
GBPNZD,20100511,144400,2.0651,2.0666,2.0651,2.0666
GBPNZD,20100511,144500,2.0667,2.0668,2.0663,2.0667
GBPNZD,20100511,144600,2.0669,2.0670,2.0669,2.0670
GBPNZD,20100511,144700,2.0670,2.0671,2.0670,2.0670
GBPNZD,20100511,144800,2.0667,2.0667,2.0656,2.0656
GBPNZD,20100511,144900,2.0654,2.0654,2.0649,2.0649
GBPNZD,20100511,145000,2.0647,2.0649,2.0643,2.0643
GBPNZD,20100511,145100,2.0645,2.0647,2.0640,2.0642
GBPNZD,20100511,145200,2.0643,2.0651,2.0643,2.0651
GBPNZD,20100511,145300,2.0652,2.0653,2.0648,2.0648
GBPNZD,20100511,145400,2.0648,2.0649,2.0642,2.0642
GBPNZD,20100511,145500,2.0640,2.0642,2.0640,2.0640
GBPNZD,20100511,145600,2.0640,2.0642,2.0638,2.0638
GBPNZD,20100511,145700,2.0635,2.0639,2.0631,2.0639
GBPNZD,20100511,145800,2.0640,2.0640,2.0639,2.0639
GBPNZD,20100511,145900,2.0639,2.0640,2.0636,2.0636
GBPNZD,20100511,150000,2.0636,2.0640,2.0636,2.0640
GBPNZD,20100511,150100,2.0639,2.0639,2.0638,2.0638
GBPNZD,20100511,150200,2.0638,2.0639,2.0632,2.0632
GBPNZD,20100511,150300,2.0633,2.0635,2.0633,2.0635
GBPNZD,20100511,150400,2.0633,2.0642,2.0633,2.0642
GBPNZD,20100511,150500,2.0641,2.0641,2.0638,2.0640
GBPNZD,20100511,150600,2.0638,2.0638,2.0636,2.0636
GBPNZD,20100511,150700,2.0636,2.0639,2.0636,2.0638
GBPNZD,20100511,150800,2.0638,2.0640,2.0638,2.0640
GBPNZD,20100511,150900,2.0640,2.0640,2.0633,2.0633
GBPNZD,20100511,151000,2.0633,2.0635,2.0633,2.0635
GBPNZD,20100511,151100,2.0633,2.0633,2.0628,2.0629
GBPNZD,20100511,151200,2.0631,2.0634,2.0628,2.0634
GBPNZD,20100511,151300,2.0633,2.0638,2.0633,2.0638
GBPNZD,20100511,151400,2.0638,2.0646,2.0636,2.0646
GBPNZD,20100511,151500,2.0645,2.0645,2.0636,2.0636
GBPNZD,20100511,151600,2.0633,2.0633,2.0628,2.0628
GBPNZD,20100511,151700,2.0629,2.0632,2.0629,2.0631
GBPNZD,20100511,151800,2.0632,2.0637,2.0632,2.0637
GBPNZD,20100511,151900,2.0638,2.0642,2.0638,2.0642
GBPNZD,20100511,152000,2.0641,2.0643,2.0638,2.0643
GBPNZD,20100511,152100,2.0645,2.0649,2.0643,2.0649
GBPNZD,20100511,152200,2.0652,2.0660,2.0652,2.0660
GBPNZD,20100511,152300,2.0660,2.0660,2.0660,2.0660
GBPNZD,20100511,152400,2.0663,2.0663,2.0659,2.0659
GBPNZD,20100511,152500,2.0659,2.0659,2.0657,2.0657
GBPNZD,20100511,152600,2.0657,2.0658,2.0657,2.0658
GBPNZD,20100511,152700,2.0659,2.0660,2.0655,2.0660
GBPNZD,20100511,152800,2.0659,2.0663,2.0654,2.0654
GBPNZD,20100511,152900,2.0653,2.0655,2.0651,2.0651
GBPNZD,20100511,153000,2.0650,2.0652,2.0649,2.0650
GBPNZD,20100511,153100,2.0648,2.0648,2.0645,2.0646
GBPNZD,20100511,153200,2.0645,2.0645,2.0639,2.0643
GBPNZD,20100511,153300,2.0643,2.0643,2.0643,2.0643
GBPNZD,20100511,153400,2.0642,2.0642,2.0627,2.0627
GBPNZD,20100511,153500,2.0626,2.0635,2.0625,2.0631
GBPNZD,20100511,153600,2.0629,2.0642,2.0629,2.0642
GBPNZD,20100511,153700,2.0643,2.0647,2.0638,2.0638
GBPNZD,20100511,153800,2.0637,2.0637,2.0633,2.0635
GBPNZD,20100511,153900,2.0637,2.0640,2.0637,2.0639
GBPNZD,20100511,154000,2.0640,2.0640,2.0635,2.0635
GBPNZD,20100511,154100,2.0636,2.0640,2.0635,2.0640
GBPNZD,20100511,154200,2.0638,2.0638,2.0635,2.0635
GBPNZD,20100511,154300,2.0637,2.0640,2.0637,2.0640
GBPNZD,20100511,154400,2.0639,2.0639,2.0635,2.0636
GBPNZD,20100511,154500,2.0637,2.0637,2.0635,2.0635
GBPNZD,20100511,154600,2.0636,2.0642,2.0636,2.0642
GBPNZD,20100511,154700,2.0643,2.0644,2.0642,2.0642
GBPNZD,20100511,154800,2.0643,2.0650,2.0641,2.0641
GBPNZD,20100511,154900,2.0640,2.0644,2.0638,2.0644
GBPNZD,20100511,155000,2.0647,2.0656,2.0647,2.0652
GBPNZD,20100511,155100,2.0650,2.0652,2.0642,2.0652
GBPNZD,20100511,155200,2.0653,2.0661,2.0650,2.0661
GBPNZD,20100511,155300,2.0663,2.0663,2.0658,2.0660
GBPNZD,20100511,155400,2.0661,2.0671,2.0661,2.0671
GBPNZD,20100511,155500,2.0670,2.0675,2.0669,2.0675
GBPNZD,20100511,155600,2.0677,2.0678,2.0671,2.0671
GBPNZD,20100511,155700,2.0669,2.0669,2.0666,2.0666
GBPNZD,20100511,155800,2.0666,2.0666,2.0654,2.0654
GBPNZD,20100511,155900,2.0652,2.0656,2.0652,2.0655
GBPNZD,20100511,160000,2.0656,2.0661,2.0656,2.0656
GBPNZD,20100511,160100,2.0655,2.0655,2.0653,2.0654
GBPNZD,20100511,160200,2.0653,2.0653,2.0649,2.0649
GBPNZD,20100511,160300,2.0648,2.0648,2.0645,2.0645
GBPNZD,20100511,160400,2.0643,2.0645,2.0642,2.0642
GBPNZD,20100511,160500,2.0643,2.0643,2.0635,2.0635
GBPNZD,20100511,160600,2.0636,2.0636,2.0619,2.0619
GBPNZD,20100511,160700,2.0621,2.0621,2.0618,2.0618
GBPNZD,20100511,160800,2.0617,2.0618,2.0616,2.0616
GBPNZD,20100511,160900,2.0615,2.0615,2.0605,2.0605
GBPNZD,20100511,161000,2.0603,2.0603,2.0600,2.0600
GBPNZD,20100511,161100,2.0599,2.0605,2.0599,2.0605
GBPNZD,20100511,161200,2.0607,2.0607,2.0598,2.0601
GBPNZD,20100511,161300,2.0599,2.0608,2.0599,2.0608
GBPNZD,20100511,161400,2.0610,2.0610,2.0601,2.0603
GBPNZD,20100511,161500,2.0605,2.0617,2.0604,2.0617
GBPNZD,20100511,161600,2.0618,2.0621,2.0618,2.0618
GBPNZD,20100511,161700,2.0620,2.0626,2.0620,2.0626
GBPNZD,20100511,161800,2.0626,2.0626,2.0622,2.0624
GBPNZD,20100511,161900,2.0627,2.0629,2.0627,2.0629
GBPNZD,20100511,162000,2.0628,2.0628,2.0626,2.0627
GBPNZD,20100511,162100,2.0625,2.0625,2.0624,2.0625
GBPNZD,20100511,162200,2.0626,2.0629,2.0626,2.0628
GBPNZD,20100511,162300,2.0626,2.0626,2.0620,2.0620
GBPNZD,20100511,162400,2.0619,2.0619,2.0612,2.0612
GBPNZD,20100511,162500,2.0612,2.0612,2.0609,2.0610
GBPNZD,20100511,162600,2.0611,2.0613,2.0608,2.0613
GBPNZD,20100511,162700,2.0612,2.0612,2.0610,2.0610
GBPNZD,20100511,162800,2.0612,2.0620,2.0612,2.0620
GBPNZD,20100511,162900,2.0622,2.0625,2.0622,2.0623
GBPNZD,20100511,163000,2.0625,2.0625,2.0617,2.0617
GBPNZD,20100511,163100,2.0616,2.0616,2.0604,2.0604
GBPNZD,20100511,163200,2.0603,2.0603,2.0601,2.0603
GBPNZD,20100511,163300,2.0605,2.0605,2.0591,2.0591
GBPNZD,20100511,163400,2.0589,2.0594,2.0587,2.0594
GBPNZD,20100511,163500,2.0593,2.0593,2.0589,2.0589
GBPNZD,20100511,163600,2.0586,2.0586,2.0580,2.0580
GBPNZD,20100511,163700,2.0581,2.0582,2.0579,2.0579
GBPNZD,20100511,163800,2.0577,2.0577,2.0572,2.0572
GBPNZD,20100511,163900,2.0570,2.0570,2.0555,2.0559
GBPNZD,20100511,164000,2.0560,2.0568,2.0560,2.0563
GBPNZD,20100511,164100,2.0565,2.0575,2.0565,2.0575
GBPNZD,20100511,164200,2.0576,2.0579,2.0574,2.0578
GBPNZD,20100511,164300,2.0581,2.0583,2.0581,2.0583
GBPNZD,20100511,164400,2.0582,2.0582,2.0577,2.0580
GBPNZD,20100511,164500,2.0582,2.0582,2.0578,2.0580
GBPNZD,20100511,164600,2.0581,2.0582,2.0577,2.0577
GBPNZD,20100511,164700,2.0578,2.0580,2.0576,2.0576
GBPNZD,20100511,164800,2.0575,2.0577,2.0573,2.0573
GBPNZD,20100511,164900,2.0575,2.0582,2.0573,2.0582
GBPNZD,20100511,165000,2.0582,2.0593,2.0582,2.0593
GBPNZD,20100511,165100,2.0596,2.0597,2.0596,2.0597
GBPNZD,20100511,165200,2.0599,2.0608,2.0594,2.0608
GBPNZD,20100511,165300,2.0609,2.0609,2.0604,2.0604
GBPNZD,20100511,165400,2.0605,2.0607,2.0604,2.0604
GBPNZD,20100511,165500,2.0604,2.0621,2.0604,2.0621
GBPNZD,20100511,165600,2.0623,2.0648,2.0623,2.0642
GBPNZD,20100511,165700,2.0639,2.0666,2.0638,2.0661
GBPNZD,20100511,165800,2.0660,2.0680,2.0660,2.0679
GBPNZD,20100511,165900,2.0677,2.0677,2.0668,2.0677
GBPNZD,20100511,170000,2.0680,2.0705,2.0680,2.0705
GBPNZD,20100511,170100,2.0703,2.0712,2.0689,2.0695
GBPNZD,20100511,170200,2.0698,2.0729,2.0698,2.0729
GBPNZD,20100511,170300,2.0726,2.0758,2.0724,2.0745
GBPNZD,20100511,170400,2.0742,2.0742,2.0724,2.0727
GBPNZD,20100511,170500,2.0728,2.0728,2.0718,2.0718
GBPNZD,20100511,170600,2.0709,2.0716,2.0705,2.0713
GBPNZD,20100511,170700,2.0714,2.0716,2.0710,2.0714
GBPNZD,20100511,170800,2.0715,2.0747,2.0715,2.0747
GBPNZD,20100511,170900,2.0743,2.0743,2.0733,2.0739
GBPNZD,20100511,171000,2.0740,2.0741,2.0737,2.0738
GBPNZD,20100511,171100,2.0736,2.0736,2.0724,2.0724
GBPNZD,20100511,171200,2.0723,2.0723,2.0707,2.0707
GBPNZD,20100511,171300,2.0705,2.0705,2.0688,2.0688
GBPNZD,20100511,171400,2.0690,2.0698,2.0690,2.0698
GBPNZD,20100511,171500,2.0699,2.0702,2.0691,2.0695
GBPNZD,20100511,171600,2.0695,2.0695,2.0691,2.0694
GBPNZD,20100511,171700,2.0695,2.0698,2.0695,2.0698
GBPNZD,20100511,171800,2.0697,2.0701,2.0696,2.0698
GBPNZD,20100511,171900,2.0697,2.0721,2.0697,2.0721
GBPNZD,20100511,172000,2.0724,2.0724,2.0714,2.0714
GBPNZD,20100511,172100,2.0712,2.0723,2.0712,2.0723
GBPNZD,20100511,172200,2.0724,2.0729,2.0720,2.0721
GBPNZD,20100511,172300,2.0723,2.0723,2.0714,2.0714
GBPNZD,20100511,172400,2.0712,2.0720,2.0705,2.0720
GBPNZD,20100511,172500,2.0724,2.0733,2.0724,2.0727
GBPNZD,20100511,172600,2.0728,2.0736,2.0726,2.0726
GBPNZD,20100511,172700,2.0723,2.0738,2.0723,2.0738
GBPNZD,20100511,172800,2.0737,2.0737,2.0733,2.0733
GBPNZD,20100511,172900,2.0735,2.0737,2.0730,2.0730
GBPNZD,20100511,173000,2.0731,2.0744,2.0731,2.0737
GBPNZD,20100511,173100,2.0738,2.0745,2.0736,2.0745
GBPNZD,20100511,173200,2.0748,2.0752,2.0748,2.0752
GBPNZD,20100511,173300,2.0752,2.0752,2.0751,2.0751
GBPNZD,20100511,173400,2.0754,2.0763,2.0754,2.0760
GBPNZD,20100511,173500,2.0759,2.0764,2.0759,2.0761
GBPNZD,20100511,173600,2.0762,2.0768,2.0761,2.0761
GBPNZD,20100511,173700,2.0759,2.0765,2.0758,2.0763
GBPNZD,20100511,173800,2.0764,2.0766,2.0760,2.0760
GBPNZD,20100511,173900,2.0761,2.0762,2.0760,2.0762
GBPNZD,20100511,174000,2.0763,2.0768,2.0762,2.0768
GBPNZD,20100511,174100,2.0769,2.0773,2.0769,2.0773
GBPNZD,20100511,174200,2.0775,2.0775,2.0766,2.0773
GBPNZD,20100511,174300,2.0775,2.0775,2.0770,2.0770
GBPNZD,20100511,174400,2.0772,2.0773,2.0766,2.0766
GBPNZD,20100511,174500,2.0763,2.0763,2.0755,2.0755
GBPNZD,20100511,174600,2.0758,2.0765,2.0758,2.0761
GBPNZD,20100511,174700,2.0759,2.0759,2.0754,2.0754
GBPNZD,20100511,174800,2.0756,2.0756,2.0748,2.0751
GBPNZD,20100511,174900,2.0748,2.0751,2.0746,2.0747
GBPNZD,20100511,175000,2.0746,2.0746,2.0742,2.0745
GBPNZD,20100511,175100,2.0744,2.0744,2.0733,2.0733
GBPNZD,20100511,175200,2.0734,2.0734,2.0728,2.0733
GBPNZD,20100511,175300,2.0734,2.0734,2.0728,2.0728
GBPNZD,20100511,175400,2.0727,2.0733,2.0726,2.0733
GBPNZD,20100511,175500,2.0732,2.0736,2.0731,2.0736
GBPNZD,20100511,175600,2.0735,2.0735,2.0728,2.0729
GBPNZD,20100511,175700,2.0730,2.0735,2.0730,2.0735
GBPNZD,20100511,175800,2.0737,2.0748,2.0737,2.0748
GBPNZD,20100511,175900,2.0749,2.0755,2.0749,2.0755
GBPNZD,20100511,180000,2.0754,2.0754,2.0744,2.0744
GBPNZD,20100511,180100,2.0741,2.0745,2.0741,2.0745
GBPNZD,20100511,180200,2.0745,2.0755,2.0745,2.0753
GBPNZD,20100511,180300,2.0755,2.0766,2.0755,2.0766
GBPNZD,20100511,180400,2.0765,2.0765,2.0761,2.0763
GBPNZD,20100511,180500,2.0762,2.0762,2.0757,2.0757
GBPNZD,20100511,180600,2.0756,2.0756,2.0752,2.0752
GBPNZD,20100511,180700,2.0754,2.0768,2.0754,2.0768
GBPNZD,20100511,180800,2.0768,2.0770,2.0766,2.0766
GBPNZD,20100511,180900,2.0765,2.0765,2.0763,2.0765
GBPNZD,20100511,181000,2.0763,2.0765,2.0763,2.0763
GBPNZD,20100511,181100,2.0762,2.0767,2.0762,2.0767
GBPNZD,20100511,181200,2.0768,2.0780,2.0768,2.0779
GBPNZD,20100511,181300,2.0780,2.0780,2.0778,2.0778
GBPNZD,20100511,181400,2.0777,2.0777,2.0773,2.0775
GBPNZD,20100511,181500,2.0776,2.0786,2.0774,2.0786
GBPNZD,20100511,181600,2.0786,2.0800,2.0786,2.0800
GBPNZD,20100511,181700,2.0802,2.0808,2.0802,2.0804
GBPNZD,20100511,181800,2.0803,2.0803,2.0796,2.0796
GBPNZD,20100511,181900,2.0800,2.0800,2.0796,2.0796
GBPNZD,20100511,182000,2.0793,2.0803,2.0793,2.0803
GBPNZD,20100511,182100,2.0801,2.0803,2.0793,2.0793
GBPNZD,20100511,182200,2.0791,2.0796,2.0789,2.0796
GBPNZD,20100511,182300,2.0794,2.0794,2.0790,2.0794
GBPNZD,20100511,182400,2.0795,2.0796,2.0794,2.0795
GBPNZD,20100511,182500,2.0796,2.0796,2.0795,2.0795
GBPNZD,20100511,182600,2.0794,2.0794,2.0791,2.0791
GBPNZD,20100511,182700,2.0790,2.0790,2.0789,2.0789
GBPNZD,20100511,182800,2.0789,2.0789,2.0781,2.0781
GBPNZD,20100511,182900,2.0780,2.0786,2.0780,2.0786
GBPNZD,20100511,183000,2.0786,2.0786,2.0782,2.0782
GBPNZD,20100511,183100,2.0783,2.0788,2.0782,2.0788
GBPNZD,20100511,183200,2.0789,2.0791,2.0789,2.0791
GBPNZD,20100511,183300,2.0792,2.0792,2.0780,2.0780
GBPNZD,20100511,183400,2.0779,2.0780,2.0775,2.0780
GBPNZD,20100511,183500,2.0783,2.0787,2.0782,2.0782
GBPNZD,20100511,183600,2.0781,2.0781,2.0767,2.0767
GBPNZD,20100511,183700,2.0766,2.0773,2.0766,2.0772
GBPNZD,20100511,183800,2.0771,2.0772,2.0770,2.0770
GBPNZD,20100511,183900,2.0769,2.0769,2.0763,2.0763
GBPNZD,20100511,184000,2.0761,2.0769,2.0761,2.0768
GBPNZD,20100511,184100,2.0769,2.0769,2.0768,2.0769
GBPNZD,20100511,184200,2.0770,2.0780,2.0770,2.0779
GBPNZD,20100511,184300,2.0779,2.0786,2.0779,2.0782
GBPNZD,20100511,184400,2.0782,2.0784,2.0781,2.0784
GBPNZD,20100511,184500,2.0786,2.0786,2.0782,2.0782
GBPNZD,20100511,184600,2.0780,2.0780,2.0771,2.0772
GBPNZD,20100511,184700,2.0773,2.0777,2.0773,2.0774
GBPNZD,20100511,184800,2.0773,2.0773,2.0769,2.0769
GBPNZD,20100511,184900,2.0768,2.0770,2.0768,2.0770
GBPNZD,20100511,185000,2.0770,2.0770,2.0769,2.0769
GBPNZD,20100511,185100,2.0768,2.0777,2.0768,2.0777
GBPNZD,20100511,185200,2.0776,2.0777,2.0773,2.0777
GBPNZD,20100511,185300,2.0779,2.0783,2.0779,2.0783
GBPNZD,20100511,185400,2.0786,2.0794,2.0786,2.0794
GBPNZD,20100511,185500,2.0796,2.0797,2.0788,2.0788
GBPNZD,20100511,185600,2.0789,2.0798,2.0789,2.0794
GBPNZD,20100511,185700,2.0794,2.0794,2.0790,2.0791
GBPNZD,20100511,185800,2.0793,2.0800,2.0793,2.0799
GBPNZD,20100511,185900,2.0798,2.0802,2.0796,2.0798
GBPNZD,20100511,190000,2.0800,2.0804,2.0789,2.0789
GBPNZD,20100511,190100,2.0787,2.0799,2.0787,2.0799
GBPNZD,20100511,190200,2.0800,2.0807,2.0800,2.0807
GBPNZD,20100511,190300,2.0805,2.0805,2.0800,2.0803
GBPNZD,20100511,190400,2.0801,2.0804,2.0801,2.0804
GBPNZD,20100511,190500,2.0804,2.0804,2.0803,2.0804
GBPNZD,20100511,190600,2.0807,2.0807,2.0807,2.0807
GBPNZD,20100511,190700,2.0807,2.0808,2.0807,2.0808
GBPNZD,20100511,190800,2.0810,2.0810,2.0807,2.0807
GBPNZD,20100511,190900,2.0807,2.0808,2.0807,2.0808
GBPNZD,20100511,191000,2.0807,2.0812,2.0807,2.0812
GBPNZD,20100511,191100,2.0812,2.0812,2.0812,2.0812
GBPNZD,20100511,191200,2.0811,2.0812,2.0805,2.0805
GBPNZD,20100511,191300,2.0807,2.0810,2.0807,2.0810
GBPNZD,20100511,191400,2.0811,2.0811,2.0810,2.0810
GBPNZD,20100511,191500,2.0810,2.0815,2.0810,2.0812
GBPNZD,20100511,191600,2.0811,2.0814,2.0807,2.0807
GBPNZD,20100511,191700,2.0807,2.0807,2.0807,2.0807
GBPNZD,20100511,191800,2.0808,2.0808,2.0805,2.0805
GBPNZD,20100511,191900,2.0805,2.0805,2.0803,2.0803
GBPNZD,20100511,192000,2.0801,2.0808,2.0801,2.0808
GBPNZD,20100511,192100,2.0809,2.0812,2.0809,2.0812
GBPNZD,20100511,192200,2.0812,2.0812,2.0798,2.0798
GBPNZD,20100511,192300,2.0798,2.0800,2.0797,2.0800
GBPNZD,20100511,192400,2.0800,2.0800,2.0800,2.0800
GBPNZD,20100511,192500,2.0802,2.0803,2.0801,2.0803
GBPNZD,20100511,192600,2.0803,2.0803,2.0802,2.0802
GBPNZD,20100511,192700,2.0801,2.0801,2.0799,2.0799
GBPNZD,20100511,192800,2.0800,2.0800,2.0797,2.0797
GBPNZD,20100511,192900,2.0796,2.0796,2.0794,2.0794
GBPNZD,20100511,193000,2.0793,2.0793,2.0789,2.0789
GBPNZD,20100511,193100,2.0788,2.0791,2.0787,2.0791
GBPNZD,20100511,193200,2.0793,2.0794,2.0793,2.0794
GBPNZD,20100511,193300,2.0794,2.0794,2.0791,2.0791
GBPNZD,20100511,193400,2.0790,2.0790,2.0787,2.0789
GBPNZD,20100511,193500,2.0789,2.0789,2.0786,2.0786
GBPNZD,20100511,193600,2.0784,2.0785,2.0784,2.0785
GBPNZD,20100511,193700,2.0786,2.0789,2.0786,2.0786
GBPNZD,20100511,193800,2.0789,2.0789,2.0782,2.0782
GBPNZD,20100511,193900,2.0783,2.0787,2.0782,2.0782
GBPNZD,20100511,194000,2.0783,2.0785,2.0783,2.0785
GBPNZD,20100511,194100,2.0786,2.0787,2.0784,2.0784
GBPNZD,20100511,194200,2.0785,2.0790,2.0785,2.0790
GBPNZD,20100511,194300,2.0789,2.0798,2.0789,2.0798
GBPNZD,20100511,194400,2.0798,2.0798,2.0798,2.0798
GBPNZD,20100511,194500,2.0797,2.0797,2.0796,2.0797
GBPNZD,20100511,194600,2.0797,2.0798,2.0796,2.0796
GBPNZD,20100511,194700,2.0795,2.0799,2.0794,2.0799
GBPNZD,20100511,194800,2.0798,2.0798,2.0796,2.0798
GBPNZD,20100511,194900,2.0797,2.0804,2.0797,2.0804
GBPNZD,20100511,195000,2.0805,2.0806,2.0805,2.0805
GBPNZD,20100511,195100,2.0804,2.0804,2.0801,2.0803
GBPNZD,20100511,195200,2.0803,2.0804,2.0803,2.0804
GBPNZD,20100511,195300,2.0804,2.0804,2.0801,2.0804
GBPNZD,20100511,195400,2.0804,2.0804,2.0802,2.0802
GBPNZD,20100511,195500,2.0801,2.0801,2.0794,2.0794
GBPNZD,20100511,195600,2.0792,2.0792,2.0787,2.0787
GBPNZD,20100511,195700,2.0786,2.0786,2.0784,2.0784
GBPNZD,20100511,195800,2.0784,2.0789,2.0784,2.0786
GBPNZD,20100511,195900,2.0785,2.0785,2.0783,2.0784
GBPNZD,20100511,200000,2.0786,2.0790,2.0786,2.0790
GBPNZD,20100511,200100,2.0792,2.0792,2.0787,2.0787
GBPNZD,20100511,200200,2.0786,2.0789,2.0783,2.0789
GBPNZD,20100511,200300,2.0791,2.0794,2.0791,2.0794
GBPNZD,20100511,200400,2.0793,2.0793,2.0791,2.0791
GBPNZD,20100511,200500,2.0790,2.0791,2.0790,2.0791
GBPNZD,20100511,200600,2.0790,2.0790,2.0780,2.0787
GBPNZD,20100511,200700,2.0785,2.0785,2.0783,2.0784
GBPNZD,20100511,200800,2.0785,2.0793,2.0785,2.0793
GBPNZD,20100511,200900,2.0792,2.0794,2.0790,2.0794
GBPNZD,20100511,201000,2.0795,2.0795,2.0790,2.0794
GBPNZD,20100511,201100,2.0794,2.0794,2.0791,2.0791
GBPNZD,20100511,201200,2.0792,2.0798,2.0792,2.0798
GBPNZD,20100511,201300,2.0803,2.0811,2.0803,2.0811
GBPNZD,20100511,201400,2.0812,2.0825,2.0812,2.0825
GBPNZD,20100511,201500,2.0824,2.0824,2.0816,2.0816
GBPNZD,20100511,201600,2.0815,2.0818,2.0812,2.0818
GBPNZD,20100511,201700,2.0819,2.0822,2.0817,2.0819
GBPNZD,20100511,201800,2.0817,2.0819,2.0817,2.0818
GBPNZD,20100511,201900,2.0816,2.0819,2.0815,2.0815
GBPNZD,20100511,202000,2.0816,2.0818,2.0807,2.0818
GBPNZD,20100511,202100,2.0821,2.0822,2.0818,2.0818
GBPNZD,20100511,202200,2.0817,2.0819,2.0815,2.0815
GBPNZD,20100511,202300,2.0812,2.0812,2.0807,2.0812
GBPNZD,20100511,202400,2.0811,2.0811,2.0805,2.0807
GBPNZD,20100511,202500,2.0809,2.0812,2.0807,2.0807
GBPNZD,20100511,202600,2.0806,2.0806,2.0800,2.0801
GBPNZD,20100511,202700,2.0803,2.0805,2.0801,2.0801
GBPNZD,20100511,202800,2.0800,2.0800,2.0798,2.0798
GBPNZD,20100511,202900,2.0800,2.0802,2.0800,2.0802
GBPNZD,20100511,203000,2.0802,2.0803,2.0798,2.0800
GBPNZD,20100511,203100,2.0798,2.0808,2.0798,2.0808
GBPNZD,20100511,203200,2.0807,2.0817,2.0807,2.0817
GBPNZD,20100511,203300,2.0818,2.0823,2.0818,2.0818
GBPNZD,20100511,203400,2.0817,2.0820,2.0815,2.0819
GBPNZD,20100511,203500,2.0818,2.0821,2.0818,2.0818
GBPNZD,20100511,203600,2.0817,2.0817,2.0815,2.0815
GBPNZD,20100511,203700,2.0814,2.0814,2.0811,2.0812
GBPNZD,20100511,203800,2.0813,2.0814,2.0809,2.0809
GBPNZD,20100511,203900,2.0808,2.0810,2.0808,2.0810
GBPNZD,20100511,204000,2.0809,2.0809,2.0806,2.0806
GBPNZD,20100511,204100,2.0808,2.0810,2.0808,2.0808
GBPNZD,20100511,204200,2.0807,2.0807,2.0801,2.0801
GBPNZD,20100511,204300,2.0799,2.0804,2.0794,2.0804
GBPNZD,20100511,204400,2.0805,2.0808,2.0805,2.0808
GBPNZD,20100511,204500,2.0807,2.0807,2.0801,2.0802
GBPNZD,20100511,204600,2.0804,2.0805,2.0803,2.0803
GBPNZD,20100511,204700,2.0802,2.0802,2.0796,2.0796
GBPNZD,20100511,204800,2.0794,2.0795,2.0791,2.0791
GBPNZD,20100511,204900,2.0792,2.0792,2.0789,2.0789
GBPNZD,20100511,205000,2.0790,2.0796,2.0790,2.0796
GBPNZD,20100511,205100,2.0795,2.0795,2.0787,2.0787
GBPNZD,20100511,205200,2.0785,2.0785,2.0778,2.0780
GBPNZD,20100511,205300,2.0780,2.0780,2.0775,2.0775
GBPNZD,20100511,205400,2.0776,2.0780,2.0776,2.0780
GBPNZD,20100511,205500,2.0780,2.0782,2.0780,2.0782
GBPNZD,20100511,205600,2.0783,2.0783,2.0782,2.0783
GBPNZD,20100511,205700,2.0785,2.0790,2.0785,2.0789
GBPNZD,20100511,205800,2.0789,2.0793,2.0789,2.0793
GBPNZD,20100511,205900,2.0792,2.0793,2.0790,2.0790
GBPNZD,20100511,210000,2.0789,2.0797,2.0784,2.0797
GBPNZD,20100511,210100,2.0800,2.0802,2.0800,2.0802
GBPNZD,20100511,210200,2.0803,2.0803,2.0794,2.0794
GBPNZD,20100511,210300,2.0793,2.0794,2.0793,2.0794
GBPNZD,20100511,210400,2.0796,2.0797,2.0793,2.0793
GBPNZD,20100511,210500,2.0790,2.0790,2.0780,2.0780
GBPNZD,20100511,210600,2.0777,2.0787,2.0776,2.0786
GBPNZD,20100511,210700,2.0784,2.0784,2.0782,2.0783
GBPNZD,20100511,210800,2.0784,2.0784,2.0782,2.0782
GBPNZD,20100511,210900,2.0781,2.0781,2.0767,2.0768
GBPNZD,20100511,211000,2.0770,2.0770,2.0768,2.0768
GBPNZD,20100511,211100,2.0769,2.0779,2.0769,2.0779
GBPNZD,20100511,211200,2.0780,2.0786,2.0780,2.0786
GBPNZD,20100511,211300,2.0787,2.0793,2.0785,2.0793
GBPNZD,20100511,211400,2.0792,2.0792,2.0779,2.0779
GBPNZD,20100511,211500,2.0777,2.0784,2.0777,2.0784
GBPNZD,20100511,211600,2.0785,2.0785,2.0783,2.0783
GBPNZD,20100511,211700,2.0782,2.0782,2.0777,2.0779
GBPNZD,20100511,211800,2.0779,2.0780,2.0779,2.0780
GBPNZD,20100511,211900,2.0779,2.0780,2.0773,2.0777
GBPNZD,20100511,212000,2.0775,2.0777,2.0772,2.0777
GBPNZD,20100511,212100,2.0780,2.0787,2.0780,2.0787
GBPNZD,20100511,212200,2.0787,2.0790,2.0785,2.0789
GBPNZD,20100511,212300,2.0787,2.0790,2.0787,2.0790
GBPNZD,20100511,212400,2.0793,2.0793,2.0779,2.0785
GBPNZD,20100511,212500,2.0786,2.0790,2.0786,2.0790
GBPNZD,20100511,212600,2.0791,2.0791,2.0791,2.0791
GBPNZD,20100511,212700,2.0790,2.0800,2.0790,2.0800
GBPNZD,20100511,212800,2.0800,2.0804,2.0800,2.0804
GBPNZD,20100511,212900,2.0805,2.0808,2.0805,2.0808
GBPNZD,20100511,213000,2.0807,2.0807,2.0805,2.0807
GBPNZD,20100511,213100,2.0808,2.0816,2.0808,2.0816
GBPNZD,20100511,213200,2.0815,2.0822,2.0815,2.0822
GBPNZD,20100511,213300,2.0824,2.0828,2.0824,2.0828
GBPNZD,20100511,213400,2.0826,2.0826,2.0821,2.0826
GBPNZD,20100511,213500,2.0825,2.0825,2.0822,2.0824
GBPNZD,20100511,213600,2.0826,2.0826,2.0825,2.0825
GBPNZD,20100511,213700,2.0826,2.0831,2.0826,2.0831
GBPNZD,20100511,213800,2.0833,2.0833,2.0828,2.0829
GBPNZD,20100511,213900,2.0830,2.0830,2.0821,2.0821
GBPNZD,20100511,214000,2.0825,2.0835,2.0825,2.0833
GBPNZD,20100511,214100,2.0831,2.0831,2.0828,2.0831
GBPNZD,20100511,214200,2.0833,2.0840,2.0833,2.0840
GBPNZD,20100511,214300,2.0842,2.0844,2.0842,2.0842
GBPNZD,20100511,214400,2.0840,2.0840,2.0839,2.0839
GBPNZD,20100511,214500,2.0840,2.0840,2.0835,2.0838
GBPNZD,20100511,214600,2.0839,2.0852,2.0839,2.0846
GBPNZD,20100511,214700,2.0844,2.0844,2.0839,2.0839
GBPNZD,20100511,214800,2.0838,2.0838,2.0833,2.0833
GBPNZD,20100511,214900,2.0833,2.0833,2.0833,2.0833
GBPNZD,20100511,215000,2.0832,2.0839,2.0832,2.0839
GBPNZD,20100511,215100,2.0839,2.0840,2.0839,2.0839
GBPNZD,20100511,215200,2.0839,2.0839,2.0839,2.0839
GBPNZD,20100511,215300,2.0840,2.0841,2.0840,2.0841
GBPNZD,20100511,215400,2.0840,2.0847,2.0840,2.0847
GBPNZD,20100511,215500,2.0846,2.0847,2.0846,2.0847
GBPNZD,20100511,215600,2.0848,2.0850,2.0844,2.0844
GBPNZD,20100511,215700,2.0845,2.0846,2.0845,2.0846
GBPNZD,20100511,215800,2.0845,2.0845,2.0842,2.0842
GBPNZD,20100511,215900,2.0841,2.0843,2.0840,2.0843
GBPNZD,20100511,220000,2.0843,2.0845,2.0843,2.0843
GBPNZD,20100511,220100,2.0842,2.0842,2.0839,2.0839
GBPNZD,20100511,220200,2.0838,2.0839,2.0837,2.0839
GBPNZD,20100511,220300,2.0840,2.0840,2.0839,2.0839
GBPNZD,20100511,220400,2.0838,2.0839,2.0838,2.0839
GBPNZD,20100511,220500,2.0839,2.0843,2.0839,2.0843
GBPNZD,20100511,220600,2.0844,2.0845,2.0844,2.0844
GBPNZD,20100511,220700,2.0843,2.0843,2.0842,2.0842
GBPNZD,20100511,220800,2.0842,2.0845,2.0842,2.0845
GBPNZD,20100511,220900,2.0846,2.0850,2.0846,2.0850
GBPNZD,20100511,221000,2.0852,2.0852,2.0851,2.0852
GBPNZD,20100511,221100,2.0853,2.0854,2.0853,2.0854
GBPNZD,20100511,221200,2.0855,2.0856,2.0854,2.0854
GBPNZD,20100511,221300,2.0856,2.0856,2.0856,2.0856
GBPNZD,20100511,221400,2.0856,2.0856,2.0856,2.0856
GBPNZD,20100511,221500,2.0857,2.0861,2.0857,2.0861
GBPNZD,20100511,221600,2.0859,2.0859,2.0856,2.0856
GBPNZD,20100511,221700,2.0854,2.0854,2.0846,2.0846
GBPNZD,20100511,221800,2.0845,2.0845,2.0844,2.0845
GBPNZD,20100511,221900,2.0845,2.0845,2.0842,2.0842
GBPNZD,20100511,222000,2.0843,2.0844,2.0842,2.0842
GBPNZD,20100511,222100,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100511,222200,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100511,222300,2.0842,2.0843,2.0842,2.0842
GBPNZD,20100511,222400,2.0842,2.0845,2.0842,2.0845
GBPNZD,20100511,222500,2.0846,2.0847,2.0845,2.0847
GBPNZD,20100511,222600,2.0847,2.0850,2.0847,2.0850
GBPNZD,20100511,222700,2.0850,2.0854,2.0850,2.0853
GBPNZD,20100511,222800,2.0852,2.0856,2.0852,2.0856
GBPNZD,20100511,222900,2.0857,2.0857,2.0857,2.0857
GBPNZD,20100511,223000,2.0857,2.0865,2.0857,2.0865
GBPNZD,20100511,223100,2.0865,2.0865,2.0864,2.0864
GBPNZD,20100511,223200,2.0864,2.0864,2.0863,2.0863
GBPNZD,20100511,223300,2.0862,2.0864,2.0860,2.0862
GBPNZD,20100511,223400,2.0859,2.0863,2.0859,2.0863
GBPNZD,20100511,223500,2.0861,2.0861,2.0856,2.0856
GBPNZD,20100511,223600,2.0855,2.0856,2.0855,2.0856
GBPNZD,20100511,223700,2.0856,2.0857,2.0854,2.0854
GBPNZD,20100511,223800,2.0852,2.0852,2.0847,2.0847
GBPNZD,20100511,223900,2.0846,2.0848,2.0846,2.0848
GBPNZD,20100511,224000,2.0848,2.0848,2.0842,2.0842
GBPNZD,20100511,224100,2.0840,2.0841,2.0839,2.0841
GBPNZD,20100511,224200,2.0842,2.0845,2.0838,2.0838
GBPNZD,20100511,224300,2.0836,2.0838,2.0836,2.0838
GBPNZD,20100511,224400,2.0840,2.0842,2.0840,2.0840
GBPNZD,20100511,224500,2.0840,2.0842,2.0840,2.0842
GBPNZD,20100511,224600,2.0843,2.0844,2.0843,2.0844
GBPNZD,20100511,224700,2.0843,2.0847,2.0842,2.0847
GBPNZD,20100511,224800,2.0849,2.0849,2.0849,2.0849
GBPNZD,20100511,224900,2.0849,2.0849,2.0846,2.0846
GBPNZD,20100511,225000,2.0845,2.0849,2.0843,2.0849
GBPNZD,20100511,225100,2.0850,2.0854,2.0849,2.0851
GBPNZD,20100511,225200,2.0852,2.0861,2.0852,2.0858
GBPNZD,20100511,225300,2.0859,2.0867,2.0859,2.0865
GBPNZD,20100511,225400,2.0865,2.0867,2.0865,2.0865
GBPNZD,20100511,225500,2.0864,2.0865,2.0863,2.0865
GBPNZD,20100511,225600,2.0866,2.0869,2.0866,2.0867
GBPNZD,20100511,225700,2.0867,2.0875,2.0865,2.0875
GBPNZD,20100511,225800,2.0877,2.0881,2.0875,2.0881
GBPNZD,20100511,225900,2.0885,2.0887,2.0877,2.0882
GBPNZD,20100511,230000,2.0881,2.0881,2.0873,2.0873
GBPNZD,20100511,230100,2.0872,2.0874,2.0872,2.0874
GBPNZD,20100511,230200,2.0873,2.0873,2.0868,2.0870
GBPNZD,20100511,230300,2.0871,2.0875,2.0870,2.0872
GBPNZD,20100511,230400,2.0873,2.0881,2.0873,2.0881
GBPNZD,20100511,230500,2.0879,2.0879,2.0877,2.0878
GBPNZD,20100511,230600,2.0877,2.0877,2.0870,2.0870
GBPNZD,20100511,230700,2.0871,2.0873,2.0871,2.0873
GBPNZD,20100511,230800,2.0872,2.0872,2.0870,2.0870
GBPNZD,20100511,230900,2.0871,2.0875,2.0871,2.0875
GBPNZD,20100511,231000,2.0875,2.0877,2.0875,2.0877
GBPNZD,20100511,231100,2.0878,2.0881,2.0878,2.0881
GBPNZD,20100511,231200,2.0883,2.0885,2.0883,2.0884
GBPNZD,20100511,231300,2.0881,2.0888,2.0881,2.0888
GBPNZD,20100511,231400,2.0889,2.0889,2.0888,2.0888
GBPNZD,20100511,231500,2.0889,2.0889,2.0879,2.0879
GBPNZD,20100511,231600,2.0878,2.0878,2.0877,2.0877
GBPNZD,20100511,231700,2.0875,2.0876,2.0875,2.0876
GBPNZD,20100511,231800,2.0875,2.0875,2.0873,2.0873
GBPNZD,20100511,231900,2.0873,2.0873,2.0869,2.0869
GBPNZD,20100511,232000,2.0868,2.0870,2.0856,2.0870
GBPNZD,20100511,232100,2.0871,2.0874,2.0870,2.0874
GBPNZD,20100511,232200,2.0872,2.0874,2.0872,2.0874
GBPNZD,20100511,232300,2.0875,2.0877,2.0875,2.0877
GBPNZD,20100511,232400,2.0875,2.0875,2.0871,2.0871
GBPNZD,20100511,232500,2.0871,2.0874,2.0871,2.0871
GBPNZD,20100511,232600,2.0868,2.0868,2.0865,2.0865
GBPNZD,20100511,232700,2.0863,2.0863,2.0857,2.0857
GBPNZD,20100511,232800,2.0856,2.0863,2.0856,2.0863
GBPNZD,20100511,232900,2.0861,2.0861,2.0849,2.0849
GBPNZD,20100511,233000,2.0850,2.0856,2.0850,2.0856
GBPNZD,20100511,233100,2.0857,2.0857,2.0851,2.0851
GBPNZD,20100511,233200,2.0849,2.0852,2.0849,2.0852
GBPNZD,20100511,233300,2.0852,2.0853,2.0852,2.0853
GBPNZD,20100511,233400,2.0853,2.0854,2.0853,2.0853
GBPNZD,20100511,233500,2.0854,2.0856,2.0854,2.0856
GBPNZD,20100511,233600,2.0857,2.0858,2.0857,2.0857
GBPNZD,20100511,233700,2.0856,2.0856,2.0854,2.0856
GBPNZD,20100511,233800,2.0857,2.0857,2.0854,2.0854
GBPNZD,20100511,233900,2.0856,2.0856,2.0854,2.0854
GBPNZD,20100511,234000,2.0853,2.0855,2.0851,2.0855
GBPNZD,20100511,234100,2.0857,2.0858,2.0855,2.0855
GBPNZD,20100511,234200,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100511,234300,2.0854,2.0854,2.0853,2.0853
GBPNZD,20100511,234400,2.0852,2.0852,2.0846,2.0846
GBPNZD,20100511,234500,2.0845,2.0845,2.0839,2.0839
GBPNZD,20100511,234600,2.0839,2.0839,2.0837,2.0837
GBPNZD,20100511,234700,2.0835,2.0835,2.0833,2.0833
GBPNZD,20100511,234800,2.0833,2.0833,2.0833,2.0833
GBPNZD,20100511,234900,2.0833,2.0833,2.0833,2.0833
GBPNZD,20100511,235000,2.0833,2.0833,2.0833,2.0833
GBPNZD,20100511,235100,2.0833,2.0833,2.0833,2.0833
GBPNZD,20100511,235200,2.0833,2.0833,2.0833,2.0833
GBPNZD,20100511,235300,2.0833,2.0836,2.0833,2.0836
GBPNZD,20100511,235400,2.0838,2.0839,2.0837,2.0837
GBPNZD,20100511,235500,2.0836,2.0838,2.0836,2.0838
GBPNZD,20100511,235600,2.0839,2.0842,2.0839,2.0842
GBPNZD,20100511,235700,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100511,235800,2.0842,2.0842,2.0838,2.0838
GBPNZD,20100511,235900,2.0836,2.0838,2.0836,2.0838
GBPNZD,20100512,000000,2.0838,2.0838,2.0838,2.0838
AUDCHF,20100511,000100,1.0016,1.0016,1.0014,1.0014
AUDCHF,20100511,000200,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100511,000300,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100511,000400,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100511,000500,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100511,000600,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100511,000700,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100511,000800,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100511,000900,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100511,001000,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100511,001100,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100511,001200,1.0014,1.0014,1.0013,1.0014
AUDCHF,20100511,001300,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100511,001400,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100511,001500,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100511,001600,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100511,001700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100511,001800,1.0013,1.0014,1.0012,1.0013
AUDCHF,20100511,001900,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100511,002000,1.0013,1.0015,1.0013,1.0015
AUDCHF,20100511,002100,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100511,002200,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100511,002300,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100511,002400,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100511,002500,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100511,002600,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100511,002700,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100511,002800,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100511,002900,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100511,003000,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100511,003100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100511,003200,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100511,003300,1.0012,1.0015,1.0012,1.0015
AUDCHF,20100511,003400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100511,003500,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100511,003600,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100511,003700,1.0016,1.0016,1.0015,1.0016
AUDCHF,20100511,003800,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100511,003900,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100511,004000,1.0014,1.0016,1.0014,1.0016
AUDCHF,20100511,004100,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100511,004200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100511,004300,1.0017,1.0017,1.0016,1.0017
AUDCHF,20100511,004400,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100511,004500,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100511,004600,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100511,004700,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100511,004800,1.0014,1.0015,1.0014,1.0014
AUDCHF,20100511,004900,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100511,005000,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100511,005100,1.0018,1.0018,1.0017,1.0018
AUDCHF,20100511,005200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100511,005300,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100511,005400,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100511,005500,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100511,005600,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100511,005700,1.0012,1.0012,1.0011,1.0012
AUDCHF,20100511,005800,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100511,005900,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100511,010000,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100511,010100,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100511,010200,1.0009,1.0009,1.0006,1.0006
AUDCHF,20100511,010300,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100511,010400,1.0005,1.0005,1.0003,1.0004
AUDCHF,20100511,010500,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100511,010600,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100511,010700,1.0010,1.0010,1.0008,1.0008
AUDCHF,20100511,010800,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100511,010900,1.0009,1.0009,1.0006,1.0006
AUDCHF,20100511,011000,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100511,011100,1.0009,1.0012,1.0009,1.0012
AUDCHF,20100511,011200,1.0011,1.0016,1.0011,1.0016
AUDCHF,20100511,011300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100511,011400,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100511,011500,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100511,011600,1.0016,1.0017,1.0015,1.0015
AUDCHF,20100511,011700,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100511,011800,1.0015,1.0015,1.0013,1.0013
AUDCHF,20100511,011900,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100511,012000,1.0011,1.0011,1.0010,1.0011
AUDCHF,20100511,012100,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100511,012200,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100511,012300,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100511,012400,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100511,012500,1.0012,1.0013,1.0011,1.0011
AUDCHF,20100511,012600,1.0009,1.0009,1.0007,1.0009
AUDCHF,20100511,012700,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100511,012800,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100511,012900,1.0012,1.0015,1.0012,1.0015
AUDCHF,20100511,013000,1.0016,1.0019,1.0016,1.0019
AUDCHF,20100511,013100,1.0020,1.0023,1.0020,1.0023
AUDCHF,20100511,013200,1.0022,1.0022,1.0020,1.0021
AUDCHF,20100511,013300,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100511,013400,1.0021,1.0021,1.0018,1.0018
AUDCHF,20100511,013500,1.0017,1.0017,1.0014,1.0016
AUDCHF,20100511,013600,1.0016,1.0017,1.0015,1.0015
AUDCHF,20100511,013700,1.0016,1.0016,1.0014,1.0015
AUDCHF,20100511,013800,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100511,013900,1.0016,1.0017,1.0016,1.0016
AUDCHF,20100511,014000,1.0016,1.0016,1.0014,1.0014
AUDCHF,20100511,014100,1.0015,1.0017,1.0015,1.0016
AUDCHF,20100511,014200,1.0017,1.0018,1.0014,1.0014
AUDCHF,20100511,014300,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100511,014400,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100511,014500,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100511,014600,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100511,014700,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100511,014800,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100511,014900,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100511,015000,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100511,015100,1.0013,1.0013,1.0010,1.0010
AUDCHF,20100511,015200,1.0009,1.0009,1.0008,1.0009
AUDCHF,20100511,015300,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100511,015400,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100511,015500,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100511,015600,1.0013,1.0013,1.0012,1.0013
AUDCHF,20100511,015700,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100511,015800,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100511,015900,1.0011,1.0013,1.0009,1.0009
AUDCHF,20100511,020000,1.0008,1.0008,1.0004,1.0004
AUDCHF,20100511,020100,1.0005,1.0005,1.0002,1.0002
AUDCHF,20100511,020200,1.0002,1.0002,0.9998,0.9998
AUDCHF,20100511,020300,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100511,020400,0.9996,0.9999,0.9996,0.9999
AUDCHF,20100511,020500,1.0000,1.0000,0.9997,0.9997
AUDCHF,20100511,020600,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100511,020700,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100511,020800,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100511,020900,0.9998,0.9998,0.9994,0.9994
AUDCHF,20100511,021000,0.9994,0.9997,0.9994,0.9994
AUDCHF,20100511,021100,0.9993,0.9993,0.9987,0.9987
AUDCHF,20100511,021200,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100511,021300,0.9986,0.9987,0.9986,0.9987
AUDCHF,20100511,021400,0.9986,0.9987,0.9986,0.9987
AUDCHF,20100511,021500,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100511,021600,0.9987,0.9988,0.9985,0.9985
AUDCHF,20100511,021700,0.9984,0.9986,0.9984,0.9986
AUDCHF,20100511,021800,0.9987,0.9988,0.9987,0.9987
AUDCHF,20100511,021900,0.9987,0.9987,0.9981,0.9981
AUDCHF,20100511,022000,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100511,022100,0.9981,0.9981,0.9979,0.9981
AUDCHF,20100511,022200,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100511,022300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100511,022400,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100511,022500,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100511,022600,0.9981,0.9988,0.9981,0.9988
AUDCHF,20100511,022700,0.9988,0.9988,0.9985,0.9985
AUDCHF,20100511,022800,0.9985,0.9988,0.9985,0.9987
AUDCHF,20100511,022900,0.9988,0.9990,0.9988,0.9989
AUDCHF,20100511,023000,0.9989,0.9990,0.9988,0.9989
AUDCHF,20100511,023100,0.9990,0.9994,0.9990,0.9993
AUDCHF,20100511,023200,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100511,023300,0.9991,0.9993,0.9991,0.9993
AUDCHF,20100511,023400,0.9994,0.9994,0.9990,0.9990
AUDCHF,20100511,023500,0.9991,0.9993,0.9991,0.9991
AUDCHF,20100511,023600,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100511,023700,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100511,023800,0.9992,0.9995,0.9992,0.9994
AUDCHF,20100511,023900,0.9993,0.9994,0.9991,0.9994
AUDCHF,20100511,024000,0.9994,0.9998,0.9994,0.9998
AUDCHF,20100511,024100,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100511,024200,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100511,024300,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100511,024400,1.0001,1.0001,0.9999,1.0000
AUDCHF,20100511,024500,1.0000,1.0001,0.9999,1.0000
AUDCHF,20100511,024600,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100511,024700,1.0000,1.0002,1.0000,1.0002
AUDCHF,20100511,024800,1.0004,1.0004,1.0002,1.0004
AUDCHF,20100511,024900,1.0004,1.0007,1.0004,1.0007
AUDCHF,20100511,025000,1.0005,1.0005,1.0003,1.0003
AUDCHF,20100511,025100,1.0004,1.0004,0.9997,0.9997
AUDCHF,20100511,025200,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100511,025300,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100511,025400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100511,025500,0.9994,0.9994,0.9991,0.9992
AUDCHF,20100511,025600,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100511,025700,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100511,025800,0.9991,0.9995,0.9991,0.9995
AUDCHF,20100511,025900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100511,030000,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100511,030100,0.9995,0.9996,0.9995,0.9995
AUDCHF,20100511,030200,0.9996,0.9998,0.9996,0.9997
AUDCHF,20100511,030300,0.9998,1.0001,0.9998,1.0000
AUDCHF,20100511,030400,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100511,030500,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100511,030600,1.0003,1.0004,1.0003,1.0003
AUDCHF,20100511,030700,1.0003,1.0003,0.9999,0.9999
AUDCHF,20100511,030800,0.9998,1.0001,0.9998,1.0001
AUDCHF,20100511,030900,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100511,031000,1.0001,1.0001,0.9998,0.9999
AUDCHF,20100511,031100,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100511,031200,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100511,031300,0.9996,0.9999,0.9996,0.9999
AUDCHF,20100511,031400,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100511,031500,0.9998,1.0000,0.9998,1.0000
AUDCHF,20100511,031600,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100511,031700,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100511,031800,0.9999,1.0003,0.9999,1.0003
AUDCHF,20100511,031900,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100511,032000,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100511,032100,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100511,032200,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100511,032300,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100511,032400,1.0005,1.0005,1.0002,1.0002
AUDCHF,20100511,032500,1.0002,1.0002,0.9996,0.9997
AUDCHF,20100511,032600,0.9998,0.9998,0.9995,0.9995
AUDCHF,20100511,032700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100511,032800,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100511,032900,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100511,033000,0.9993,0.9997,0.9993,0.9997
AUDCHF,20100511,033100,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100511,033200,0.9995,0.9996,0.9995,0.9995
AUDCHF,20100511,033300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100511,033400,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100511,033500,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100511,033600,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100511,033700,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100511,033800,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100511,033900,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100511,034000,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100511,034100,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100511,034200,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100511,034300,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100511,034400,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100511,034500,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100511,034600,0.9998,1.0001,0.9998,1.0001
AUDCHF,20100511,034700,1.0002,1.0003,1.0002,1.0002
AUDCHF,20100511,034800,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100511,034900,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100511,035000,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100511,035100,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100511,035200,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100511,035300,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100511,035400,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100511,035500,1.0001,1.0003,1.0001,1.0003
AUDCHF,20100511,035600,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100511,035700,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100511,035800,1.0006,1.0006,1.0005,1.0006
AUDCHF,20100511,035900,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100511,040000,1.0008,1.0008,1.0005,1.0005
AUDCHF,20100511,040100,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100511,040200,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100511,040300,1.0004,1.0006,1.0003,1.0006
AUDCHF,20100511,040400,1.0006,1.0006,1.0003,1.0006
AUDCHF,20100511,040500,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100511,040600,1.0003,1.0003,1.0001,1.0002
AUDCHF,20100511,040700,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100511,040800,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100511,040900,1.0003,1.0003,1.0000,1.0002
AUDCHF,20100511,041000,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100511,041100,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100511,041200,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100511,041300,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100511,041400,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100511,041500,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100511,041600,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100511,041700,1.0003,1.0004,1.0003,1.0003
AUDCHF,20100511,041800,1.0002,1.0002,0.9999,0.9999
AUDCHF,20100511,041900,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100511,042000,1.0001,1.0003,1.0000,1.0003
AUDCHF,20100511,042100,1.0005,1.0009,1.0005,1.0009
AUDCHF,20100511,042200,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100511,042300,1.0007,1.0008,1.0006,1.0008
AUDCHF,20100511,042400,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100511,042500,1.0008,1.0008,1.0006,1.0006
AUDCHF,20100511,042600,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100511,042700,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100511,042800,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100511,042900,1.0006,1.0006,1.0005,1.0006
AUDCHF,20100511,043000,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100511,043100,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100511,043200,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100511,043300,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100511,043400,1.0005,1.0008,1.0005,1.0008
AUDCHF,20100511,043500,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100511,043600,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100511,043700,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100511,043800,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100511,043900,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100511,044000,1.0005,1.0007,1.0005,1.0007
AUDCHF,20100511,044100,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100511,044200,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100511,044300,1.0008,1.0008,1.0007,1.0008
AUDCHF,20100511,044400,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100511,044500,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100511,044600,1.0009,1.0009,1.0006,1.0006
AUDCHF,20100511,044700,1.0006,1.0007,1.0006,1.0006
AUDCHF,20100511,044800,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100511,044900,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100511,045000,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100511,045100,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100511,045200,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100511,045300,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100511,045400,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100511,045500,1.0003,1.0003,1.0000,1.0001
AUDCHF,20100511,045600,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100511,045700,1.0002,1.0002,1.0000,1.0000
AUDCHF,20100511,045800,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100511,045900,0.9999,1.0000,0.9999,1.0000
AUDCHF,20100511,050000,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100511,050100,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100511,050200,0.9999,0.9999,0.9998,0.9999
AUDCHF,20100511,050300,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100511,050400,1.0000,1.0000,0.9997,1.0000
AUDCHF,20100511,050500,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100511,050600,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100511,050700,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100511,050800,0.9999,1.0000,0.9999,1.0000
AUDCHF,20100511,050900,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100511,051000,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100511,051100,0.9998,1.0001,0.9998,1.0001
AUDCHF,20100511,051200,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100511,051300,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100511,051400,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100511,051500,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100511,051600,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100511,051700,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100511,051800,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100511,051900,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100511,052000,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100511,052100,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100511,052200,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100511,052300,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100511,052400,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100511,052500,1.0003,1.0004,1.0003,1.0003
AUDCHF,20100511,052600,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100511,052700,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100511,052800,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100511,052900,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100511,053000,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100511,053100,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100511,053200,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100511,053300,1.0003,1.0003,1.0000,1.0000
AUDCHF,20100511,053400,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100511,053500,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100511,053600,0.9999,0.9999,0.9997,0.9998
AUDCHF,20100511,053700,0.9999,1.0001,0.9999,1.0000
AUDCHF,20100511,053800,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100511,053900,0.9999,1.0000,0.9998,0.9998
AUDCHF,20100511,054000,0.9999,1.0000,0.9999,1.0000
AUDCHF,20100511,054100,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100511,054200,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100511,054300,1.0000,1.0002,1.0000,1.0002
AUDCHF,20100511,054400,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100511,054500,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100511,054600,0.9999,1.0000,0.9999,1.0000
AUDCHF,20100511,054700,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100511,054800,1.0000,1.0000,0.9998,0.9998
AUDCHF,20100511,054900,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100511,055000,0.9997,0.9998,0.9995,0.9995
AUDCHF,20100511,055100,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100511,055200,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100511,055300,0.9991,0.9994,0.9990,0.9994
AUDCHF,20100511,055400,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100511,055500,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100511,055600,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100511,055700,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100511,055800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100511,055900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100511,060000,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100511,060100,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100511,060200,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100511,060300,0.9992,0.9992,0.9990,0.9990
AUDCHF,20100511,060400,0.9989,0.9989,0.9988,0.9988
AUDCHF,20100511,060500,0.9988,0.9990,0.9986,0.9990
AUDCHF,20100511,060600,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100511,060700,0.9991,0.9992,0.9989,0.9990
AUDCHF,20100511,060800,0.9990,0.9991,0.9988,0.9988
AUDCHF,20100511,060900,0.9989,0.9991,0.9989,0.9991
AUDCHF,20100511,061000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100511,061100,0.9991,0.9994,0.9991,0.9994
AUDCHF,20100511,061200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100511,061300,0.9995,0.9995,0.9993,0.9994
AUDCHF,20100511,061400,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100511,061500,0.9991,0.9995,0.9990,0.9995
AUDCHF,20100511,061600,0.9996,0.9997,0.9994,0.9995
AUDCHF,20100511,061700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100511,061800,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100511,061900,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100511,062000,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100511,062100,0.9993,0.9993,0.9990,0.9991
AUDCHF,20100511,062200,0.9992,0.9992,0.9990,0.9990
AUDCHF,20100511,062300,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100511,062400,0.9992,0.9994,0.9992,0.9992
AUDCHF,20100511,062500,0.9991,0.9991,0.9989,0.9989
AUDCHF,20100511,062600,0.9990,0.9990,0.9986,0.9986
AUDCHF,20100511,062700,0.9985,0.9985,0.9982,0.9982
AUDCHF,20100511,062800,0.9981,0.9981,0.9977,0.9979
AUDCHF,20100511,062900,0.9978,0.9978,0.9975,0.9975
AUDCHF,20100511,063000,0.9975,0.9977,0.9975,0.9976
AUDCHF,20100511,063100,0.9976,0.9977,0.9976,0.9976
AUDCHF,20100511,063200,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100511,063300,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100511,063400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100511,063500,0.9976,0.9979,0.9976,0.9977
AUDCHF,20100511,063600,0.9976,0.9977,0.9976,0.9976
AUDCHF,20100511,063700,0.9975,0.9975,0.9973,0.9973
AUDCHF,20100511,063800,0.9972,0.9972,0.9971,0.9972
AUDCHF,20100511,063900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100511,064000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100511,064100,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100511,064200,0.9969,0.9970,0.9969,0.9969
AUDCHF,20100511,064300,0.9968,0.9968,0.9968,0.9968
AUDCHF,20100511,064400,0.9968,0.9968,0.9967,0.9968
AUDCHF,20100511,064500,0.9967,0.9969,0.9966,0.9969
AUDCHF,20100511,064600,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100511,064700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100511,064800,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100511,064900,0.9968,0.9971,0.9968,0.9971
AUDCHF,20100511,065000,0.9971,0.9972,0.9969,0.9969
AUDCHF,20100511,065100,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100511,065200,0.9966,0.9967,0.9964,0.9964
AUDCHF,20100511,065300,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100511,065400,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100511,065500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100511,065600,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100511,065700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100511,065800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100511,065900,0.9966,0.9969,0.9966,0.9967
AUDCHF,20100511,070000,0.9968,0.9969,0.9968,0.9968
AUDCHF,20100511,070100,0.9967,0.9969,0.9966,0.9969
AUDCHF,20100511,070200,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100511,070300,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100511,070400,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100511,070500,0.9970,0.9970,0.9964,0.9964
AUDCHF,20100511,070600,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100511,070700,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100511,070800,0.9962,0.9962,0.9961,0.9962
AUDCHF,20100511,070900,0.9961,0.9961,0.9958,0.9958
AUDCHF,20100511,071000,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100511,071100,0.9957,0.9959,0.9957,0.9958
AUDCHF,20100511,071200,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100511,071300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100511,071400,0.9961,0.9965,0.9961,0.9965
AUDCHF,20100511,071500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100511,071600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100511,071700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100511,071800,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100511,071900,0.9967,0.9967,0.9964,0.9964
AUDCHF,20100511,072000,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100511,072100,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100511,072200,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100511,072300,0.9964,0.9964,0.9963,0.9964
AUDCHF,20100511,072400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100511,072500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100511,072600,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100511,072700,0.9965,0.9966,0.9962,0.9962
AUDCHF,20100511,072800,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100511,072900,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100511,073000,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100511,073100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100511,073200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100511,073300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100511,073400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100511,073500,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100511,073600,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100511,073700,0.9966,0.9969,0.9966,0.9967
AUDCHF,20100511,073800,0.9967,0.9967,0.9964,0.9964
AUDCHF,20100511,073900,0.9963,0.9967,0.9963,0.9967
AUDCHF,20100511,074000,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100511,074100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100511,074200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100511,074300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100511,074400,0.9968,0.9970,0.9968,0.9968
AUDCHF,20100511,074500,0.9969,0.9969,0.9966,0.9966
AUDCHF,20100511,074600,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100511,074700,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100511,074800,0.9962,0.9962,0.9955,0.9955
AUDCHF,20100511,074900,0.9955,0.9956,0.9953,0.9955
AUDCHF,20100511,075000,0.9957,0.9961,0.9957,0.9961
AUDCHF,20100511,075100,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100511,075200,0.9958,0.9960,0.9958,0.9960
AUDCHF,20100511,075300,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100511,075400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100511,075500,0.9959,0.9959,0.9957,0.9958
AUDCHF,20100511,075600,0.9959,0.9959,0.9955,0.9955
AUDCHF,20100511,075700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100511,075800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100511,075900,0.9956,0.9958,0.9956,0.9956
AUDCHF,20100511,080000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100511,080100,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100511,080200,0.9956,0.9960,0.9956,0.9960
AUDCHF,20100511,080300,0.9960,0.9964,0.9960,0.9964
AUDCHF,20100511,080400,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100511,080500,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100511,080600,0.9969,0.9969,0.9967,0.9968
AUDCHF,20100511,080700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100511,080800,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100511,080900,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100511,081000,0.9970,0.9970,0.9966,0.9966
AUDCHF,20100511,081100,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100511,081200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100511,081300,0.9967,0.9967,0.9965,0.9965
AUDCHF,20100511,081400,0.9965,0.9967,0.9965,0.9967
AUDCHF,20100511,081500,0.9967,0.9969,0.9966,0.9969
AUDCHF,20100511,081600,0.9968,0.9968,0.9965,0.9965
AUDCHF,20100511,081700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100511,081800,0.9963,0.9965,0.9963,0.9964
AUDCHF,20100511,081900,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100511,082000,0.9962,0.9962,0.9961,0.9962
AUDCHF,20100511,082100,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100511,082200,0.9961,0.9962,0.9960,0.9961
AUDCHF,20100511,082300,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100511,082400,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100511,082500,0.9964,0.9967,0.9964,0.9967
AUDCHF,20100511,082600,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100511,082700,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100511,082800,0.9970,0.9970,0.9968,0.9969
AUDCHF,20100511,082900,0.9969,0.9971,0.9969,0.9970
AUDCHF,20100511,083000,0.9970,0.9972,0.9969,0.9969
AUDCHF,20100511,083100,0.9969,0.9970,0.9969,0.9969
AUDCHF,20100511,083200,0.9968,0.9970,0.9968,0.9969
AUDCHF,20100511,083300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100511,083400,0.9965,0.9965,0.9963,0.9964
AUDCHF,20100511,083500,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100511,083600,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100511,083700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100511,083800,0.9962,0.9966,0.9962,0.9966
AUDCHF,20100511,083900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100511,084000,0.9964,0.9964,0.9961,0.9962
AUDCHF,20100511,084100,0.9963,0.9970,0.9963,0.9970
AUDCHF,20100511,084200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100511,084300,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100511,084400,0.9968,0.9972,0.9967,0.9972
AUDCHF,20100511,084500,0.9973,0.9973,0.9969,0.9970
AUDCHF,20100511,084600,0.9969,0.9970,0.9967,0.9967
AUDCHF,20100511,084700,0.9966,0.9968,0.9966,0.9966
AUDCHF,20100511,084800,0.9966,0.9966,0.9961,0.9961
AUDCHF,20100511,084900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100511,085000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100511,085100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100511,085200,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100511,085300,0.9964,0.9964,0.9962,0.9964
AUDCHF,20100511,085400,0.9965,0.9965,0.9959,0.9961
AUDCHF,20100511,085500,0.9961,0.9963,0.9961,0.9963
AUDCHF,20100511,085600,0.9962,0.9963,0.9961,0.9963
AUDCHF,20100511,085700,0.9964,0.9966,0.9961,0.9961
AUDCHF,20100511,085800,0.9962,0.9967,0.9962,0.9967
AUDCHF,20100511,085900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100511,090000,0.9967,0.9969,0.9966,0.9966
AUDCHF,20100511,090100,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100511,090200,0.9965,0.9965,0.9962,0.9964
AUDCHF,20100511,090300,0.9965,0.9965,0.9962,0.9962
AUDCHF,20100511,090400,0.9962,0.9962,0.9960,0.9961
AUDCHF,20100511,090500,0.9962,0.9962,0.9959,0.9961
AUDCHF,20100511,090600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100511,090700,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100511,090800,0.9965,0.9970,0.9965,0.9970
AUDCHF,20100511,090900,0.9970,0.9971,0.9967,0.9967
AUDCHF,20100511,091000,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100511,091100,0.9964,0.9968,0.9964,0.9966
AUDCHF,20100511,091200,0.9965,0.9966,0.9962,0.9963
AUDCHF,20100511,091300,0.9964,0.9965,0.9962,0.9964
AUDCHF,20100511,091400,0.9963,0.9966,0.9963,0.9963
AUDCHF,20100511,091500,0.9965,0.9967,0.9965,0.9966
AUDCHF,20100511,091600,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100511,091700,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100511,091800,0.9968,0.9969,0.9967,0.9967
AUDCHF,20100511,091900,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100511,092000,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100511,092100,0.9969,0.9974,0.9969,0.9973
AUDCHF,20100511,092200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100511,092300,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100511,092400,0.9971,0.9972,0.9970,0.9971
AUDCHF,20100511,092500,0.9972,0.9972,0.9966,0.9967
AUDCHF,20100511,092600,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100511,092700,0.9965,0.9966,0.9963,0.9963
AUDCHF,20100511,092800,0.9962,0.9965,0.9962,0.9962
AUDCHF,20100511,092900,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100511,093000,0.9961,0.9962,0.9960,0.9962
AUDCHF,20100511,093100,0.9961,0.9961,0.9960,0.9961
AUDCHF,20100511,093200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100511,093300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100511,093400,0.9960,0.9961,0.9959,0.9961
AUDCHF,20100511,093500,0.9961,0.9962,0.9960,0.9962
AUDCHF,20100511,093600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100511,093700,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100511,093800,0.9962,0.9962,0.9959,0.9959
AUDCHF,20100511,093900,0.9958,0.9961,0.9957,0.9961
AUDCHF,20100511,094000,0.9962,0.9962,0.9959,0.9961
AUDCHF,20100511,094100,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100511,094200,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100511,094300,0.9962,0.9962,0.9961,0.9962
AUDCHF,20100511,094400,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100511,094500,0.9964,0.9965,0.9962,0.9965
AUDCHF,20100511,094600,0.9966,0.9969,0.9966,0.9969
AUDCHF,20100511,094700,0.9969,0.9971,0.9969,0.9971
AUDCHF,20100511,094800,0.9972,0.9973,0.9972,0.9972
AUDCHF,20100511,094900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100511,095000,0.9975,0.9976,0.9973,0.9973
AUDCHF,20100511,095100,0.9973,0.9973,0.9971,0.9972
AUDCHF,20100511,095200,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100511,095300,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100511,095400,0.9976,0.9976,0.9975,0.9976
AUDCHF,20100511,095500,0.9977,0.9981,0.9977,0.9980
AUDCHF,20100511,095600,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100511,095700,0.9979,0.9979,0.9978,0.9979
AUDCHF,20100511,095800,0.9979,0.9980,0.9979,0.9979
AUDCHF,20100511,095900,0.9978,0.9978,0.9975,0.9975
AUDCHF,20100511,100000,0.9974,0.9978,0.9974,0.9977
AUDCHF,20100511,100100,0.9976,0.9976,0.9972,0.9972
AUDCHF,20100511,100200,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100511,100300,0.9973,0.9975,0.9972,0.9975
AUDCHF,20100511,100400,0.9976,0.9976,0.9973,0.9976
AUDCHF,20100511,100500,0.9975,0.9975,0.9971,0.9971
AUDCHF,20100511,100600,0.9972,0.9975,0.9972,0.9975
AUDCHF,20100511,100700,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100511,100800,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100511,100900,0.9975,0.9975,0.9972,0.9972
AUDCHF,20100511,101000,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100511,101100,0.9970,0.9974,0.9970,0.9974
AUDCHF,20100511,101200,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100511,101300,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100511,101400,0.9978,0.9980,0.9978,0.9980
AUDCHF,20100511,101500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100511,101600,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100511,101700,0.9980,0.9980,0.9977,0.9978
AUDCHF,20100511,101800,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100511,101900,0.9977,0.9977,0.9976,0.9977
AUDCHF,20100511,102000,0.9976,0.9979,0.9974,0.9979
AUDCHF,20100511,102100,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100511,102200,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100511,102300,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100511,102400,0.9974,0.9981,0.9974,0.9981
AUDCHF,20100511,102500,0.9982,0.9983,0.9977,0.9977
AUDCHF,20100511,102600,0.9977,0.9977,0.9975,0.9975
AUDCHF,20100511,102700,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100511,102800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100511,102900,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100511,103000,0.9973,0.9974,0.9971,0.9971
AUDCHF,20100511,103100,0.9972,0.9975,0.9972,0.9974
AUDCHF,20100511,103200,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100511,103300,0.9973,0.9974,0.9970,0.9970
AUDCHF,20100511,103400,0.9970,0.9971,0.9969,0.9969
AUDCHF,20100511,103500,0.9970,0.9970,0.9967,0.9968
AUDCHF,20100511,103600,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100511,103700,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100511,103800,0.9966,0.9966,0.9964,0.9965
AUDCHF,20100511,103900,0.9965,0.9965,0.9963,0.9965
AUDCHF,20100511,104000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100511,104100,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100511,104200,0.9964,0.9964,0.9958,0.9958
AUDCHF,20100511,104300,0.9957,0.9957,0.9952,0.9952
AUDCHF,20100511,104400,0.9953,0.9954,0.9950,0.9954
AUDCHF,20100511,104500,0.9955,0.9955,0.9953,0.9955
AUDCHF,20100511,104600,0.9955,0.9959,0.9955,0.9959
AUDCHF,20100511,104700,0.9959,0.9963,0.9959,0.9963
AUDCHF,20100511,104800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100511,104900,0.9962,0.9967,0.9962,0.9967
AUDCHF,20100511,105000,0.9965,0.9965,0.9961,0.9961
AUDCHF,20100511,105100,0.9960,0.9962,0.9960,0.9961
AUDCHF,20100511,105200,0.9960,0.9962,0.9957,0.9958
AUDCHF,20100511,105300,0.9959,0.9963,0.9959,0.9963
AUDCHF,20100511,105400,0.9962,0.9963,0.9961,0.9961
AUDCHF,20100511,105500,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100511,105600,0.9964,0.9969,0.9963,0.9969
AUDCHF,20100511,105700,0.9969,0.9972,0.9969,0.9972
AUDCHF,20100511,105800,0.9972,0.9972,0.9969,0.9969
AUDCHF,20100511,105900,0.9970,0.9971,0.9969,0.9971
AUDCHF,20100511,110000,0.9971,0.9971,0.9968,0.9968
AUDCHF,20100511,110100,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100511,110200,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100511,110300,0.9965,0.9967,0.9965,0.9967
AUDCHF,20100511,110400,0.9967,0.9970,0.9967,0.9970
AUDCHF,20100511,110500,0.9971,0.9972,0.9969,0.9969
AUDCHF,20100511,110600,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100511,110700,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100511,110800,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100511,110900,0.9968,0.9971,0.9968,0.9969
AUDCHF,20100511,111000,0.9967,0.9967,0.9961,0.9961
AUDCHF,20100511,111100,0.9960,0.9961,0.9959,0.9961
AUDCHF,20100511,111200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100511,111300,0.9959,0.9961,0.9958,0.9961
AUDCHF,20100511,111400,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100511,111500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100511,111600,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100511,111700,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100511,111800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100511,111900,0.9969,0.9969,0.9966,0.9966
AUDCHF,20100511,112000,0.9966,0.9966,0.9963,0.9964
AUDCHF,20100511,112100,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100511,112200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100511,112300,0.9965,0.9967,0.9965,0.9967
AUDCHF,20100511,112400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100511,112500,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100511,112600,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100511,112700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100511,112800,0.9971,0.9971,0.9969,0.9969
AUDCHF,20100511,112900,0.9969,0.9974,0.9969,0.9974
AUDCHF,20100511,113000,0.9975,0.9978,0.9975,0.9976
AUDCHF,20100511,113100,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100511,113200,0.9973,0.9976,0.9972,0.9976
AUDCHF,20100511,113300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100511,113400,0.9977,0.9981,0.9977,0.9980
AUDCHF,20100511,113500,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100511,113600,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100511,113700,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100511,113800,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100511,113900,0.9975,0.9975,0.9972,0.9972
AUDCHF,20100511,114000,0.9971,0.9971,0.9968,0.9968
AUDCHF,20100511,114100,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100511,114200,0.9970,0.9970,0.9968,0.9969
AUDCHF,20100511,114300,0.9970,0.9971,0.9970,0.9971
AUDCHF,20100511,114400,0.9972,0.9972,0.9971,0.9972
AUDCHF,20100511,114500,0.9971,0.9972,0.9971,0.9971
AUDCHF,20100511,114600,0.9971,0.9972,0.9971,0.9972
AUDCHF,20100511,114700,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100511,114800,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100511,114900,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100511,115000,0.9972,0.9973,0.9969,0.9969
AUDCHF,20100511,115100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100511,115200,0.9968,0.9971,0.9968,0.9971
AUDCHF,20100511,115300,0.9972,0.9973,0.9971,0.9971
AUDCHF,20100511,115400,0.9971,0.9972,0.9971,0.9972
AUDCHF,20100511,115500,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100511,115600,0.9972,0.9973,0.9971,0.9971
AUDCHF,20100511,115700,0.9969,0.9972,0.9969,0.9972
AUDCHF,20100511,115800,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100511,115900,0.9976,0.9978,0.9976,0.9978
AUDCHF,20100511,120000,0.9977,0.9978,0.9977,0.9978
AUDCHF,20100511,120100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100511,120200,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100511,120300,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100511,120400,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100511,120500,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100511,120600,0.9972,0.9972,0.9969,0.9969
AUDCHF,20100511,120700,0.9969,0.9972,0.9969,0.9970
AUDCHF,20100511,120800,0.9971,0.9972,0.9971,0.9972
AUDCHF,20100511,120900,0.9971,0.9971,0.9967,0.9967
AUDCHF,20100511,121000,0.9966,0.9969,0.9966,0.9969
AUDCHF,20100511,121100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100511,121200,0.9968,0.9968,0.9965,0.9966
AUDCHF,20100511,121300,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100511,121400,0.9963,0.9969,0.9963,0.9969
AUDCHF,20100511,121500,0.9969,0.9970,0.9969,0.9969
AUDCHF,20100511,121600,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100511,121700,0.9967,0.9969,0.9966,0.9966
AUDCHF,20100511,121800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100511,121900,0.9967,0.9970,0.9967,0.9970
AUDCHF,20100511,122000,0.9971,0.9972,0.9970,0.9970
AUDCHF,20100511,122100,0.9969,0.9972,0.9967,0.9972
AUDCHF,20100511,122200,0.9971,0.9971,0.9969,0.9970
AUDCHF,20100511,122300,0.9971,0.9972,0.9967,0.9967
AUDCHF,20100511,122400,0.9966,0.9969,0.9966,0.9969
AUDCHF,20100511,122500,0.9970,0.9970,0.9966,0.9966
AUDCHF,20100511,122600,0.9965,0.9966,0.9964,0.9966
AUDCHF,20100511,122700,0.9965,0.9965,0.9964,0.9965
AUDCHF,20100511,122800,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100511,122900,0.9968,0.9968,0.9967,0.9968
AUDCHF,20100511,123000,0.9967,0.9968,0.9965,0.9968
AUDCHF,20100511,123100,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100511,123200,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100511,123300,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100511,123400,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100511,123500,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100511,123600,0.9969,0.9970,0.9969,0.9969
AUDCHF,20100511,123700,0.9968,0.9968,0.9963,0.9963
AUDCHF,20100511,123800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100511,123900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100511,124000,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100511,124100,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100511,124200,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100511,124300,0.9955,0.9955,0.9951,0.9951
AUDCHF,20100511,124400,0.9951,0.9955,0.9951,0.9955
AUDCHF,20100511,124500,0.9956,0.9958,0.9955,0.9956
AUDCHF,20100511,124600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100511,124700,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100511,124800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100511,124900,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100511,125000,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100511,125100,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100511,125200,0.9946,0.9946,0.9945,0.9946
AUDCHF,20100511,125300,0.9945,0.9945,0.9943,0.9943
AUDCHF,20100511,125400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100511,125500,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100511,125600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100511,125700,0.9940,0.9943,0.9940,0.9943
AUDCHF,20100511,125800,0.9943,0.9944,0.9942,0.9944
AUDCHF,20100511,125900,0.9944,0.9948,0.9944,0.9948
AUDCHF,20100511,130000,0.9947,0.9947,0.9941,0.9941
AUDCHF,20100511,130100,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100511,130200,0.9939,0.9939,0.9934,0.9934
AUDCHF,20100511,130300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100511,130400,0.9932,0.9932,0.9930,0.9931
AUDCHF,20100511,130500,0.9931,0.9934,0.9931,0.9934
AUDCHF,20100511,130600,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100511,130700,0.9930,0.9930,0.9928,0.9928
AUDCHF,20100511,130800,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100511,130900,0.9929,0.9932,0.9929,0.9931
AUDCHF,20100511,131000,0.9932,0.9933,0.9931,0.9931
AUDCHF,20100511,131100,0.9930,0.9930,0.9926,0.9926
AUDCHF,20100511,131200,0.9926,0.9931,0.9926,0.9931
AUDCHF,20100511,131300,0.9931,0.9931,0.9930,0.9931
AUDCHF,20100511,131400,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100511,131500,0.9932,0.9938,0.9932,0.9937
AUDCHF,20100511,131600,0.9935,0.9936,0.9935,0.9935
AUDCHF,20100511,131700,0.9936,0.9936,0.9934,0.9935
AUDCHF,20100511,131800,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100511,131900,0.9938,0.9940,0.9936,0.9936
AUDCHF,20100511,132000,0.9935,0.9935,0.9934,0.9935
AUDCHF,20100511,132100,0.9936,0.9939,0.9936,0.9938
AUDCHF,20100511,132200,0.9937,0.9937,0.9932,0.9932
AUDCHF,20100511,132300,0.9933,0.9933,0.9930,0.9930
AUDCHF,20100511,132400,0.9931,0.9933,0.9930,0.9933
AUDCHF,20100511,132500,0.9934,0.9937,0.9934,0.9936
AUDCHF,20100511,132600,0.9935,0.9937,0.9935,0.9935
AUDCHF,20100511,132700,0.9934,0.9937,0.9934,0.9937
AUDCHF,20100511,132800,0.9938,0.9940,0.9938,0.9938
AUDCHF,20100511,132900,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100511,133000,0.9939,0.9939,0.9937,0.9937
AUDCHF,20100511,133100,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100511,133200,0.9935,0.9938,0.9935,0.9938
AUDCHF,20100511,133300,0.9939,0.9940,0.9939,0.9939
AUDCHF,20100511,133400,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100511,133500,0.9937,0.9937,0.9933,0.9933
AUDCHF,20100511,133600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100511,133700,0.9932,0.9932,0.9930,0.9931
AUDCHF,20100511,133800,0.9930,0.9930,0.9927,0.9927
AUDCHF,20100511,133900,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100511,134000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100511,134100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100511,134200,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100511,134300,0.9933,0.9935,0.9933,0.9933
AUDCHF,20100511,134400,0.9932,0.9932,0.9930,0.9931
AUDCHF,20100511,134500,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100511,134600,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100511,134700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100511,134800,0.9934,0.9936,0.9934,0.9935
AUDCHF,20100511,134900,0.9934,0.9935,0.9934,0.9934
AUDCHF,20100511,135000,0.9933,0.9936,0.9933,0.9936
AUDCHF,20100511,135100,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100511,135200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100511,135300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100511,135400,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100511,135500,0.9937,0.9937,0.9935,0.9935
AUDCHF,20100511,135600,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100511,135700,0.9934,0.9936,0.9934,0.9934
AUDCHF,20100511,135800,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100511,135900,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100511,140000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100511,140100,0.9937,0.9942,0.9937,0.9939
AUDCHF,20100511,140200,0.9938,0.9939,0.9938,0.9938
AUDCHF,20100511,140300,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100511,140400,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100511,140500,0.9939,0.9939,0.9936,0.9936
AUDCHF,20100511,140600,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100511,140700,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100511,140800,0.9935,0.9935,0.9933,0.9933
AUDCHF,20100511,140900,0.9931,0.9931,0.9927,0.9927
AUDCHF,20100511,141000,0.9928,0.9929,0.9926,0.9926
AUDCHF,20100511,141100,0.9926,0.9930,0.9926,0.9930
AUDCHF,20100511,141200,0.9929,0.9930,0.9929,0.9929
AUDCHF,20100511,141300,0.9930,0.9932,0.9930,0.9931
AUDCHF,20100511,141400,0.9932,0.9932,0.9928,0.9928
AUDCHF,20100511,141500,0.9929,0.9930,0.9925,0.9925
AUDCHF,20100511,141600,0.9924,0.9926,0.9923,0.9925
AUDCHF,20100511,141700,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100511,141800,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100511,141900,0.9924,0.9926,0.9923,0.9923
AUDCHF,20100511,142000,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100511,142100,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100511,142200,0.9919,0.9919,0.9916,0.9918
AUDCHF,20100511,142300,0.9920,0.9920,0.9919,0.9920
AUDCHF,20100511,142400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100511,142500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100511,142600,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100511,142700,0.9924,0.9924,0.9922,0.9923
AUDCHF,20100511,142800,0.9923,0.9923,0.9919,0.9919
AUDCHF,20100511,142900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100511,143000,0.9920,0.9923,0.9920,0.9923
AUDCHF,20100511,143100,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100511,143200,0.9925,0.9925,0.9922,0.9922
AUDCHF,20100511,143300,0.9922,0.9923,0.9921,0.9923
AUDCHF,20100511,143400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100511,143500,0.9924,0.9924,0.9922,0.9922
AUDCHF,20100511,143600,0.9922,0.9922,0.9918,0.9918
AUDCHF,20100511,143700,0.9919,0.9919,0.9915,0.9918
AUDCHF,20100511,143800,0.9919,0.9921,0.9918,0.9920
AUDCHF,20100511,143900,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100511,144000,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100511,144100,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100511,144200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100511,144300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100511,144400,0.9922,0.9922,0.9921,0.9921
AUDCHF,20100511,144500,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100511,144600,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100511,144700,0.9918,0.9918,0.9916,0.9918
AUDCHF,20100511,144800,0.9918,0.9921,0.9918,0.9921
AUDCHF,20100511,144900,0.9920,0.9923,0.9920,0.9923
AUDCHF,20100511,145000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100511,145100,0.9922,0.9922,0.9919,0.9920
AUDCHF,20100511,145200,0.9921,0.9922,0.9919,0.9919
AUDCHF,20100511,145300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100511,145400,0.9919,0.9922,0.9919,0.9922
AUDCHF,20100511,145500,0.9923,0.9924,0.9920,0.9920
AUDCHF,20100511,145600,0.9920,0.9921,0.9919,0.9920
AUDCHF,20100511,145700,0.9919,0.9919,0.9917,0.9917
AUDCHF,20100511,145800,0.9916,0.9916,0.9915,0.9916
AUDCHF,20100511,145900,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100511,150000,0.9911,0.9911,0.9908,0.9908
AUDCHF,20100511,150100,0.9908,0.9913,0.9908,0.9913
AUDCHF,20100511,150200,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100511,150300,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100511,150400,0.9912,0.9912,0.9909,0.9910
AUDCHF,20100511,150500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100511,150600,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100511,150700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100511,150800,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100511,150900,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100511,151000,0.9911,0.9911,0.9909,0.9910
AUDCHF,20100511,151100,0.9910,0.9912,0.9910,0.9911
AUDCHF,20100511,151200,0.9910,0.9912,0.9910,0.9911
AUDCHF,20100511,151300,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100511,151400,0.9910,0.9911,0.9909,0.9910
AUDCHF,20100511,151500,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100511,151600,0.9913,0.9916,0.9913,0.9916
AUDCHF,20100511,151700,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100511,151800,0.9912,0.9914,0.9912,0.9914
AUDCHF,20100511,151900,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100511,152000,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100511,152100,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100511,152200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100511,152300,0.9914,0.9914,0.9911,0.9912
AUDCHF,20100511,152400,0.9913,0.9915,0.9913,0.9914
AUDCHF,20100511,152500,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100511,152600,0.9915,0.9916,0.9915,0.9915
AUDCHF,20100511,152700,0.9914,0.9915,0.9913,0.9915
AUDCHF,20100511,152800,0.9916,0.9920,0.9916,0.9920
AUDCHF,20100511,152900,0.9921,0.9922,0.9917,0.9917
AUDCHF,20100511,153000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100511,153100,0.9916,0.9919,0.9916,0.9919
AUDCHF,20100511,153200,0.9919,0.9920,0.9919,0.9919
AUDCHF,20100511,153300,0.9918,0.9920,0.9918,0.9920
AUDCHF,20100511,153400,0.9921,0.9927,0.9921,0.9927
AUDCHF,20100511,153500,0.9926,0.9929,0.9926,0.9926
AUDCHF,20100511,153600,0.9927,0.9929,0.9927,0.9927
AUDCHF,20100511,153700,0.9926,0.9927,0.9924,0.9927
AUDCHF,20100511,153800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100511,153900,0.9929,0.9931,0.9929,0.9931
AUDCHF,20100511,154000,0.9932,0.9935,0.9932,0.9935
AUDCHF,20100511,154100,0.9934,0.9934,0.9931,0.9932
AUDCHF,20100511,154200,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100511,154300,0.9933,0.9935,0.9933,0.9934
AUDCHF,20100511,154400,0.9933,0.9933,0.9930,0.9930
AUDCHF,20100511,154500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100511,154600,0.9931,0.9933,0.9931,0.9931
AUDCHF,20100511,154700,0.9931,0.9934,0.9931,0.9933
AUDCHF,20100511,154800,0.9932,0.9933,0.9930,0.9933
AUDCHF,20100511,154900,0.9933,0.9933,0.9930,0.9930
AUDCHF,20100511,155000,0.9929,0.9930,0.9928,0.9930
AUDCHF,20100511,155100,0.9929,0.9933,0.9929,0.9932
AUDCHF,20100511,155200,0.9931,0.9932,0.9930,0.9932
AUDCHF,20100511,155300,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100511,155400,0.9934,0.9934,0.9931,0.9932
AUDCHF,20100511,155500,0.9933,0.9933,0.9931,0.9933
AUDCHF,20100511,155600,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100511,155700,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100511,155800,0.9935,0.9935,0.9935,0.9935
AUDCHF,20100511,155900,0.9936,0.9939,0.9934,0.9938
AUDCHF,20100511,160000,0.9936,0.9936,0.9930,0.9931
AUDCHF,20100511,160100,0.9932,0.9934,0.9931,0.9934
AUDCHF,20100511,160200,0.9936,0.9939,0.9936,0.9937
AUDCHF,20100511,160300,0.9938,0.9938,0.9934,0.9934
AUDCHF,20100511,160400,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100511,160500,0.9935,0.9936,0.9932,0.9932
AUDCHF,20100511,160600,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100511,160700,0.9932,0.9936,0.9932,0.9936
AUDCHF,20100511,160800,0.9937,0.9938,0.9936,0.9936
AUDCHF,20100511,160900,0.9937,0.9942,0.9937,0.9942
AUDCHF,20100511,161000,0.9942,0.9944,0.9942,0.9943
AUDCHF,20100511,161100,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100511,161200,0.9941,0.9942,0.9940,0.9940
AUDCHF,20100511,161300,0.9941,0.9941,0.9937,0.9938
AUDCHF,20100511,161400,0.9939,0.9940,0.9938,0.9940
AUDCHF,20100511,161500,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100511,161600,0.9939,0.9942,0.9939,0.9941
AUDCHF,20100511,161700,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100511,161800,0.9943,0.9945,0.9943,0.9944
AUDCHF,20100511,161900,0.9943,0.9943,0.9941,0.9941
AUDCHF,20100511,162000,0.9941,0.9945,0.9941,0.9944
AUDCHF,20100511,162100,0.9945,0.9945,0.9944,0.9945
AUDCHF,20100511,162200,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100511,162300,0.9942,0.9952,0.9942,0.9951
AUDCHF,20100511,162400,0.9950,0.9952,0.9948,0.9951
AUDCHF,20100511,162500,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100511,162600,0.9949,0.9955,0.9949,0.9953
AUDCHF,20100511,162700,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100511,162800,0.9948,0.9948,0.9944,0.9944
AUDCHF,20100511,162900,0.9945,0.9947,0.9945,0.9946
AUDCHF,20100511,163000,0.9947,0.9947,0.9942,0.9942
AUDCHF,20100511,163100,0.9941,0.9942,0.9941,0.9941
AUDCHF,20100511,163200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100511,163300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100511,163400,0.9942,0.9942,0.9939,0.9939
AUDCHF,20100511,163500,0.9939,0.9941,0.9939,0.9941
AUDCHF,20100511,163600,0.9942,0.9948,0.9942,0.9948
AUDCHF,20100511,163700,0.9947,0.9951,0.9947,0.9950
AUDCHF,20100511,163800,0.9949,0.9949,0.9948,0.9949
AUDCHF,20100511,163900,0.9948,0.9950,0.9947,0.9950
AUDCHF,20100511,164000,0.9951,0.9952,0.9948,0.9948
AUDCHF,20100511,164100,0.9948,0.9951,0.9948,0.9950
AUDCHF,20100511,164200,0.9949,0.9949,0.9947,0.9948
AUDCHF,20100511,164300,0.9949,0.9949,0.9946,0.9947
AUDCHF,20100511,164400,0.9948,0.9952,0.9948,0.9951
AUDCHF,20100511,164500,0.9950,0.9950,0.9948,0.9949
AUDCHF,20100511,164600,0.9948,0.9951,0.9947,0.9951
AUDCHF,20100511,164700,0.9950,0.9952,0.9950,0.9952
AUDCHF,20100511,164800,0.9952,0.9956,0.9952,0.9956
AUDCHF,20100511,164900,0.9957,0.9958,0.9955,0.9955
AUDCHF,20100511,165000,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100511,165100,0.9952,0.9952,0.9948,0.9951
AUDCHF,20100511,165200,0.9949,0.9956,0.9949,0.9956
AUDCHF,20100511,165300,0.9955,0.9955,0.9953,0.9954
AUDCHF,20100511,165400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100511,165500,0.9953,0.9954,0.9951,0.9954
AUDCHF,20100511,165600,0.9953,0.9955,0.9953,0.9954
AUDCHF,20100511,165700,0.9953,0.9953,0.9950,0.9951
AUDCHF,20100511,165800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100511,165900,0.9950,0.9950,0.9947,0.9947
AUDCHF,20100511,170000,0.9946,0.9946,0.9932,0.9932
AUDCHF,20100511,170100,0.9933,0.9935,0.9933,0.9935
AUDCHF,20100511,170200,0.9936,0.9937,0.9932,0.9932
AUDCHF,20100511,170300,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100511,170400,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100511,170500,0.9933,0.9936,0.9933,0.9935
AUDCHF,20100511,170600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100511,170700,0.9932,0.9934,0.9931,0.9933
AUDCHF,20100511,170800,0.9932,0.9932,0.9931,0.9932
AUDCHF,20100511,170900,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100511,171000,0.9932,0.9933,0.9930,0.9930
AUDCHF,20100511,171100,0.9929,0.9931,0.9929,0.9931
AUDCHF,20100511,171200,0.9931,0.9931,0.9929,0.9929
AUDCHF,20100511,171300,0.9929,0.9933,0.9927,0.9933
AUDCHF,20100511,171400,0.9932,0.9932,0.9929,0.9929
AUDCHF,20100511,171500,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100511,171600,0.9927,0.9932,0.9927,0.9932
AUDCHF,20100511,171700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100511,171800,0.9929,0.9929,0.9926,0.9929
AUDCHF,20100511,171900,0.9930,0.9932,0.9930,0.9932
AUDCHF,20100511,172000,0.9933,0.9938,0.9933,0.9938
AUDCHF,20100511,172100,0.9938,0.9941,0.9937,0.9941
AUDCHF,20100511,172200,0.9942,0.9945,0.9942,0.9943
AUDCHF,20100511,172300,0.9942,0.9942,0.9938,0.9938
AUDCHF,20100511,172400,0.9939,0.9940,0.9938,0.9940
AUDCHF,20100511,172500,0.9941,0.9944,0.9940,0.9940
AUDCHF,20100511,172600,0.9938,0.9938,0.9930,0.9930
AUDCHF,20100511,172700,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100511,172800,0.9929,0.9929,0.9926,0.9926
AUDCHF,20100511,172900,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100511,173000,0.9928,0.9929,0.9927,0.9929
AUDCHF,20100511,173100,0.9928,0.9928,0.9922,0.9922
AUDCHF,20100511,173200,0.9922,0.9923,0.9921,0.9921
AUDCHF,20100511,173300,0.9920,0.9923,0.9919,0.9923
AUDCHF,20100511,173400,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100511,173500,0.9920,0.9920,0.9919,0.9920
AUDCHF,20100511,173600,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100511,173700,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100511,173800,0.9916,0.9920,0.9916,0.9918
AUDCHF,20100511,173900,0.9917,0.9920,0.9916,0.9920
AUDCHF,20100511,174000,0.9919,0.9920,0.9918,0.9920
AUDCHF,20100511,174100,0.9921,0.9921,0.9918,0.9919
AUDCHF,20100511,174200,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100511,174300,0.9920,0.9924,0.9920,0.9924
AUDCHF,20100511,174400,0.9924,0.9928,0.9924,0.9928
AUDCHF,20100511,174500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100511,174600,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100511,174700,0.9928,0.9930,0.9928,0.9930
AUDCHF,20100511,174800,0.9929,0.9930,0.9928,0.9930
AUDCHF,20100511,174900,0.9930,0.9931,0.9927,0.9927
AUDCHF,20100511,175000,0.9928,0.9930,0.9928,0.9930
AUDCHF,20100511,175100,0.9931,0.9931,0.9929,0.9930
AUDCHF,20100511,175200,0.9930,0.9933,0.9930,0.9931
AUDCHF,20100511,175300,0.9930,0.9931,0.9928,0.9928
AUDCHF,20100511,175400,0.9929,0.9932,0.9929,0.9931
AUDCHF,20100511,175500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100511,175600,0.9934,0.9939,0.9934,0.9939
AUDCHF,20100511,175700,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100511,175800,0.9938,0.9938,0.9937,0.9938
AUDCHF,20100511,175900,0.9940,0.9941,0.9939,0.9939
AUDCHF,20100511,180000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100511,180100,0.9938,0.9938,0.9937,0.9938
AUDCHF,20100511,180200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100511,180300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100511,180400,0.9939,0.9939,0.9938,0.9939
AUDCHF,20100511,180500,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100511,180600,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100511,180700,0.9935,0.9935,0.9933,0.9933
AUDCHF,20100511,180800,0.9932,0.9932,0.9930,0.9932
AUDCHF,20100511,180900,0.9933,0.9938,0.9933,0.9938
AUDCHF,20100511,181000,0.9939,0.9942,0.9939,0.9942
AUDCHF,20100511,181100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100511,181200,0.9945,0.9945,0.9940,0.9941
AUDCHF,20100511,181300,0.9942,0.9946,0.9942,0.9946
AUDCHF,20100511,181400,0.9947,0.9948,0.9946,0.9948
AUDCHF,20100511,181500,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100511,181600,0.9945,0.9945,0.9943,0.9943
AUDCHF,20100511,181700,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100511,181800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100511,181900,0.9944,0.9944,0.9940,0.9940
AUDCHF,20100511,182000,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100511,182100,0.9939,0.9939,0.9936,0.9936
AUDCHF,20100511,182200,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100511,182300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100511,182400,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100511,182500,0.9937,0.9937,0.9935,0.9935
AUDCHF,20100511,182600,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100511,182700,0.9936,0.9936,0.9934,0.9935
AUDCHF,20100511,182800,0.9934,0.9934,0.9931,0.9933
AUDCHF,20100511,182900,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100511,183000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100511,183100,0.9934,0.9937,0.9933,0.9937
AUDCHF,20100511,183200,0.9938,0.9941,0.9935,0.9935
AUDCHF,20100511,183300,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100511,183400,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100511,183500,0.9940,0.9941,0.9939,0.9941
AUDCHF,20100511,183600,0.9942,0.9946,0.9942,0.9946
AUDCHF,20100511,183700,0.9947,0.9947,0.9945,0.9946
AUDCHF,20100511,183800,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100511,183900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100511,184000,0.9944,0.9944,0.9941,0.9943
AUDCHF,20100511,184100,0.9944,0.9947,0.9944,0.9947
AUDCHF,20100511,184200,0.9946,0.9954,0.9946,0.9954
AUDCHF,20100511,184300,0.9955,0.9955,0.9953,0.9955
AUDCHF,20100511,184400,0.9956,0.9959,0.9956,0.9958
AUDCHF,20100511,184500,0.9959,0.9963,0.9959,0.9963
AUDCHF,20100511,184600,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100511,184700,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100511,184800,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100511,184900,0.9965,0.9967,0.9965,0.9966
AUDCHF,20100511,185000,0.9967,0.9970,0.9967,0.9970
AUDCHF,20100511,185100,0.9972,0.9973,0.9972,0.9972
AUDCHF,20100511,185200,0.9973,0.9974,0.9972,0.9972
AUDCHF,20100511,185300,0.9971,0.9971,0.9968,0.9968
AUDCHF,20100511,185400,0.9967,0.9967,0.9964,0.9964
AUDCHF,20100511,185500,0.9963,0.9963,0.9960,0.9960
AUDCHF,20100511,185600,0.9959,0.9965,0.9958,0.9965
AUDCHF,20100511,185700,0.9966,0.9966,0.9959,0.9959
AUDCHF,20100511,185800,0.9960,0.9961,0.9958,0.9958
AUDCHF,20100511,185900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100511,190000,0.9959,0.9964,0.9959,0.9964
AUDCHF,20100511,190100,0.9965,0.9965,0.9962,0.9962
AUDCHF,20100511,190200,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100511,190300,0.9966,0.9969,0.9966,0.9969
AUDCHF,20100511,190400,0.9971,0.9972,0.9969,0.9969
AUDCHF,20100511,190500,0.9968,0.9968,0.9963,0.9963
AUDCHF,20100511,190600,0.9964,0.9965,0.9963,0.9965
AUDCHF,20100511,190700,0.9965,0.9967,0.9965,0.9967
AUDCHF,20100511,190800,0.9967,0.9968,0.9966,0.9968
AUDCHF,20100511,190900,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100511,191000,0.9968,0.9968,0.9967,0.9968
AUDCHF,20100511,191100,0.9969,0.9973,0.9969,0.9970
AUDCHF,20100511,191200,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100511,191300,0.9968,0.9969,0.9967,0.9968
AUDCHF,20100511,191400,0.9968,0.9969,0.9967,0.9967
AUDCHF,20100511,191500,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100511,191600,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100511,191700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100511,191800,0.9964,0.9965,0.9962,0.9965
AUDCHF,20100511,191900,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100511,192000,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100511,192100,0.9967,0.9972,0.9967,0.9972
AUDCHF,20100511,192200,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100511,192300,0.9971,0.9971,0.9966,0.9966
AUDCHF,20100511,192400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100511,192500,0.9968,0.9968,0.9968,0.9968
AUDCHF,20100511,192600,0.9967,0.9967,0.9965,0.9966
AUDCHF,20100511,192700,0.9965,0.9965,0.9962,0.9962
AUDCHF,20100511,192800,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100511,192900,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100511,193000,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100511,193100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100511,193200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100511,193300,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100511,193400,0.9969,0.9971,0.9969,0.9971
AUDCHF,20100511,193500,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100511,193600,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100511,193700,0.9971,0.9971,0.9969,0.9969
AUDCHF,20100511,193800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100511,193900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100511,194000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100511,194100,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100511,194200,0.9969,0.9972,0.9969,0.9969
AUDCHF,20100511,194300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100511,194400,0.9968,0.9973,0.9968,0.9973
AUDCHF,20100511,194500,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100511,194600,0.9971,0.9973,0.9970,0.9973
AUDCHF,20100511,194700,0.9974,0.9975,0.9973,0.9974
AUDCHF,20100511,194800,0.9973,0.9977,0.9973,0.9977
AUDCHF,20100511,194900,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100511,195000,0.9976,0.9980,0.9976,0.9980
AUDCHF,20100511,195100,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100511,195200,0.9982,0.9982,0.9977,0.9977
AUDCHF,20100511,195300,0.9976,0.9978,0.9976,0.9978
AUDCHF,20100511,195400,0.9978,0.9979,0.9977,0.9979
AUDCHF,20100511,195500,0.9979,0.9981,0.9979,0.9980
AUDCHF,20100511,195600,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100511,195700,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100511,195800,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100511,195900,0.9976,0.9977,0.9974,0.9974
AUDCHF,20100511,200000,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100511,200100,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100511,200200,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100511,200300,0.9971,0.9972,0.9970,0.9972
AUDCHF,20100511,200400,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100511,200500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100511,200600,0.9973,0.9973,0.9972,0.9973
AUDCHF,20100511,200700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100511,200800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100511,200900,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100511,201000,0.9975,0.9975,0.9972,0.9974
AUDCHF,20100511,201100,0.9973,0.9973,0.9971,0.9971
AUDCHF,20100511,201200,0.9972,0.9974,0.9972,0.9973
AUDCHF,20100511,201300,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100511,201400,0.9974,0.9975,0.9973,0.9973
AUDCHF,20100511,201500,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100511,201600,0.9973,0.9973,0.9971,0.9971
AUDCHF,20100511,201700,0.9971,0.9971,0.9969,0.9971
AUDCHF,20100511,201800,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100511,201900,0.9969,0.9971,0.9969,0.9971
AUDCHF,20100511,202000,0.9970,0.9970,0.9966,0.9966
AUDCHF,20100511,202100,0.9967,0.9969,0.9966,0.9966
AUDCHF,20100511,202200,0.9965,0.9969,0.9965,0.9969
AUDCHF,20100511,202300,0.9969,0.9969,0.9966,0.9966
AUDCHF,20100511,202400,0.9967,0.9969,0.9967,0.9967
AUDCHF,20100511,202500,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100511,202600,0.9969,0.9973,0.9969,0.9970
AUDCHF,20100511,202700,0.9970,0.9970,0.9967,0.9969
AUDCHF,20100511,202800,0.9968,0.9969,0.9967,0.9969
AUDCHF,20100511,202900,0.9969,0.9969,0.9966,0.9966
AUDCHF,20100511,203000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100511,203100,0.9965,0.9967,0.9965,0.9967
AUDCHF,20100511,203200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100511,203300,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100511,203400,0.9962,0.9962,0.9961,0.9962
AUDCHF,20100511,203500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100511,203600,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100511,203700,0.9962,0.9962,0.9960,0.9960
AUDCHF,20100511,203800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100511,203900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100511,204000,0.9956,0.9961,0.9956,0.9961
AUDCHF,20100511,204100,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100511,204200,0.9960,0.9961,0.9959,0.9959
AUDCHF,20100511,204300,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100511,204400,0.9957,0.9959,0.9956,0.9959
AUDCHF,20100511,204500,0.9960,0.9960,0.9958,0.9958
AUDCHF,20100511,204600,0.9958,0.9961,0.9958,0.9961
AUDCHF,20100511,204700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100511,204800,0.9962,0.9962,0.9959,0.9961
AUDCHF,20100511,204900,0.9962,0.9967,0.9962,0.9967
AUDCHF,20100511,205000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100511,205100,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100511,205200,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100511,205300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100511,205400,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100511,205500,0.9968,0.9969,0.9967,0.9969
AUDCHF,20100511,205600,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100511,205700,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100511,205800,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100511,205900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100511,210000,0.9962,0.9962,0.9959,0.9962
AUDCHF,20100511,210100,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100511,210200,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100511,210300,0.9960,0.9960,0.9959,0.9960
AUDCHF,20100511,210400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100511,210500,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100511,210600,0.9965,0.9965,0.9961,0.9961
AUDCHF,20100511,210700,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100511,210800,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100511,210900,0.9962,0.9962,0.9959,0.9959
AUDCHF,20100511,211000,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100511,211100,0.9954,0.9954,0.9950,0.9950
AUDCHF,20100511,211200,0.9949,0.9952,0.9949,0.9952
AUDCHF,20100511,211300,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100511,211400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100511,211500,0.9955,0.9955,0.9952,0.9952
AUDCHF,20100511,211600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100511,211700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100511,211800,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100511,211900,0.9950,0.9950,0.9945,0.9948
AUDCHF,20100511,212000,0.9947,0.9949,0.9947,0.9947
AUDCHF,20100511,212100,0.9946,0.9946,0.9944,0.9944
AUDCHF,20100511,212200,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100511,212300,0.9941,0.9941,0.9939,0.9940
AUDCHF,20100511,212400,0.9941,0.9945,0.9941,0.9945
AUDCHF,20100511,212500,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100511,212600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,212700,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100511,212800,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100511,212900,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100511,213000,0.9944,0.9945,0.9941,0.9941
AUDCHF,20100511,213100,0.9940,0.9940,0.9937,0.9937
AUDCHF,20100511,213200,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100511,213300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100511,213400,0.9933,0.9937,0.9933,0.9937
AUDCHF,20100511,213500,0.9936,0.9940,0.9936,0.9940
AUDCHF,20100511,213600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100511,213700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100511,213800,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100511,213900,0.9941,0.9945,0.9941,0.9945
AUDCHF,20100511,214000,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100511,214100,0.9944,0.9945,0.9943,0.9945
AUDCHF,20100511,214200,0.9944,0.9947,0.9944,0.9947
AUDCHF,20100511,214300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,214400,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100511,214500,0.9946,0.9948,0.9946,0.9948
AUDCHF,20100511,214600,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100511,214700,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100511,214800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100511,214900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100511,215000,0.9952,0.9954,0.9952,0.9952
AUDCHF,20100511,215100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100511,215200,0.9951,0.9951,0.9949,0.9950
AUDCHF,20100511,215300,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100511,215400,0.9948,0.9948,0.9945,0.9945
AUDCHF,20100511,215500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100511,215600,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100511,215700,0.9946,0.9948,0.9946,0.9948
AUDCHF,20100511,215800,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100511,215900,0.9949,0.9949,0.9946,0.9947
AUDCHF,20100511,220000,0.9948,0.9949,0.9944,0.9944
AUDCHF,20100511,220100,0.9944,0.9949,0.9944,0.9949
AUDCHF,20100511,220200,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100511,220300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100511,220400,0.9950,0.9951,0.9950,0.9950
AUDCHF,20100511,220500,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100511,220600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100511,220700,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100511,220800,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100511,220900,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100511,221000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100511,221100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,221200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,221300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,221400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,221500,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100511,221600,0.9950,0.9952,0.9950,0.9951
AUDCHF,20100511,221700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100511,221800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100511,221900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100511,222000,0.9953,0.9955,0.9953,0.9954
AUDCHF,20100511,222100,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100511,222200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100511,222300,0.9953,0.9954,0.9953,0.9953
AUDCHF,20100511,222400,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100511,222500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100511,222600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100511,222700,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100511,222800,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100511,222900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100511,223000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100511,223100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100511,223200,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100511,223300,0.9953,0.9957,0.9953,0.9957
AUDCHF,20100511,223400,0.9959,0.9963,0.9959,0.9960
AUDCHF,20100511,223500,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100511,223600,0.9956,0.9957,0.9956,0.9956
AUDCHF,20100511,223700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100511,223800,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100511,223900,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100511,224000,0.9953,0.9954,0.9952,0.9954
AUDCHF,20100511,224100,0.9955,0.9959,0.9955,0.9959
AUDCHF,20100511,224200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100511,224300,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100511,224400,0.9958,0.9959,0.9958,0.9958
AUDCHF,20100511,224500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100511,224600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100511,224700,0.9956,0.9957,0.9949,0.9949
AUDCHF,20100511,224800,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100511,224900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100511,225000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100511,225100,0.9949,0.9953,0.9949,0.9953
AUDCHF,20100511,225200,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100511,225300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100511,225400,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100511,225500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100511,225600,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100511,225700,0.9945,0.9945,0.9941,0.9941
AUDCHF,20100511,225800,0.9941,0.9943,0.9941,0.9943
AUDCHF,20100511,225900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100511,230000,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100511,230100,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100511,230200,0.9949,0.9951,0.9948,0.9951
AUDCHF,20100511,230300,0.9950,0.9950,0.9946,0.9947
AUDCHF,20100511,230400,0.9948,0.9950,0.9948,0.9948
AUDCHF,20100511,230500,0.9947,0.9947,0.9945,0.9946
AUDCHF,20100511,230600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,230700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100511,230800,0.9949,0.9951,0.9949,0.9950
AUDCHF,20100511,230900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100511,231000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100511,231100,0.9948,0.9948,0.9945,0.9945
AUDCHF,20100511,231200,0.9945,0.9951,0.9945,0.9951
AUDCHF,20100511,231300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100511,231400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100511,231500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100511,231600,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100511,231700,0.9946,0.9946,0.9943,0.9943
AUDCHF,20100511,231800,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100511,231900,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100511,232000,0.9947,0.9950,0.9941,0.9941
AUDCHF,20100511,232100,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100511,232200,0.9938,0.9938,0.9937,0.9938
AUDCHF,20100511,232300,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100511,232400,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100511,232500,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100511,232600,0.9944,0.9947,0.9944,0.9947
AUDCHF,20100511,232700,0.9948,0.9950,0.9946,0.9946
AUDCHF,20100511,232800,0.9945,0.9945,0.9942,0.9944
AUDCHF,20100511,232900,0.9945,0.9948,0.9945,0.9948
AUDCHF,20100511,233000,0.9949,0.9951,0.9949,0.9949
AUDCHF,20100511,233100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100511,233200,0.9946,0.9947,0.9945,0.9945
AUDCHF,20100511,233300,0.9946,0.9947,0.9945,0.9947
AUDCHF,20100511,233400,0.9946,0.9946,0.9942,0.9942
AUDCHF,20100511,233500,0.9942,0.9942,0.9938,0.9938
AUDCHF,20100511,233600,0.9939,0.9945,0.9939,0.9945
AUDCHF,20100511,233700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100511,233800,0.9944,0.9944,0.9939,0.9939
AUDCHF,20100511,233900,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100511,234000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100511,234100,0.9943,0.9944,0.9942,0.9942
AUDCHF,20100511,234200,0.9943,0.9944,0.9943,0.9943
AUDCHF,20100511,234300,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100511,234400,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100511,234500,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100511,234600,0.9945,0.9946,0.9945,0.9945
AUDCHF,20100511,234700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100511,234800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,234900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,235000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,235100,0.9947,0.9948,0.9946,0.9946
AUDCHF,20100511,235200,0.9946,0.9946,0.9940,0.9942
AUDCHF,20100511,235300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100511,235400,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100511,235500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,235600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100511,235700,0.9948,0.9949,0.9947,0.9947
AUDCHF,20100511,235800,0.9948,0.9951,0.9948,0.9951
AUDCHF,20100511,235900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100512,000000,0.9948,0.9951,0.9948,0.9951
AUDCAD,20100511,000100,0.9241,0.9241,0.9239,0.9239
AUDCAD,20100511,000200,0.9238,0.9238,0.9237,0.9238
AUDCAD,20100511,000300,0.9239,0.9240,0.9238,0.9238
AUDCAD,20100511,000400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100511,000500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100511,000600,0.9240,0.9240,0.9239,0.9240
AUDCAD,20100511,000700,0.9239,0.9239,0.9237,0.9237
AUDCAD,20100511,000800,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100511,000900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100511,001000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100511,001100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100511,001200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100511,001300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100511,001400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100511,001500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100511,001600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100511,001700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100511,001800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100511,001900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100511,002000,0.9239,0.9241,0.9239,0.9241
AUDCAD,20100511,002100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100511,002200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100511,002300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100511,002400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100511,002500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100511,002600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100511,002700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100511,002800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100511,002900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100511,003000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100511,003100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100511,003200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100511,003300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100511,003400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100511,003500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100511,003600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100511,003700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100511,003800,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100511,003900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100511,004000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100511,004100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100511,004200,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100511,004300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100511,004400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100511,004500,0.9245,0.9245,0.9244,0.9245
AUDCAD,20100511,004600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100511,004700,0.9242,0.9242,0.9241,0.9242
AUDCAD,20100511,004800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100511,004900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100511,005000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100511,005100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100511,005200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100511,005300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100511,005400,0.9242,0.9243,0.9242,0.9242
AUDCAD,20100511,005500,0.9242,0.9243,0.9241,0.9241
AUDCAD,20100511,005600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100511,005700,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100511,005800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100511,005900,0.9241,0.9242,0.9241,0.9241
AUDCAD,20100511,010000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100511,010100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100511,010200,0.9240,0.9240,0.9239,0.9239
AUDCAD,20100511,010300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100511,010400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100511,010500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100511,010600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100511,010700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100511,010800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100511,010900,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100511,011000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100511,011100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100511,011200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100511,011300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100511,011400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100511,011500,0.9237,0.9237,0.9234,0.9234
AUDCAD,20100511,011600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100511,011700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100511,011800,0.9233,0.9233,0.9231,0.9231
AUDCAD,20100511,011900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100511,012000,0.9231,0.9231,0.9230,0.9230
AUDCAD,20100511,012100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100511,012200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,012300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100511,012400,0.9227,0.9227,0.9223,0.9223
AUDCAD,20100511,012500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100511,012600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20100511,012700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,012800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100511,012900,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100511,013000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,013100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,013200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100511,013300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100511,013400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,013500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100511,013600,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100511,013700,0.9223,0.9226,0.9223,0.9226
AUDCAD,20100511,013800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,013900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100511,014000,0.9225,0.9226,0.9224,0.9224
AUDCAD,20100511,014100,0.9225,0.9229,0.9225,0.9229
AUDCAD,20100511,014200,0.9229,0.9230,0.9228,0.9228
AUDCAD,20100511,014300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,014400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100511,014500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100511,014600,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100511,014700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100511,014800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100511,014900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100511,015000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,015100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100511,015200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,015300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,015400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,015500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,015600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,015700,0.9226,0.9226,0.9225,0.9226
AUDCAD,20100511,015800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100511,015900,0.9226,0.9226,0.9222,0.9222
AUDCAD,20100511,020000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100511,020100,0.9224,0.9226,0.9224,0.9226
AUDCAD,20100511,020200,0.9226,0.9229,0.9226,0.9227
AUDCAD,20100511,020300,0.9228,0.9229,0.9227,0.9227
AUDCAD,20100511,020400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,020500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,020600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100511,020700,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100511,020800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100511,020900,0.9223,0.9223,0.9219,0.9219
AUDCAD,20100511,021000,0.9219,0.9221,0.9219,0.9220
AUDCAD,20100511,021100,0.9219,0.9220,0.9218,0.9218
AUDCAD,20100511,021200,0.9218,0.9220,0.9218,0.9220
AUDCAD,20100511,021300,0.9221,0.9222,0.9220,0.9220
AUDCAD,20100511,021400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,021500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100511,021600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,021700,0.9216,0.9216,0.9215,0.9216
AUDCAD,20100511,021800,0.9217,0.9218,0.9216,0.9216
AUDCAD,20100511,021900,0.9216,0.9216,0.9213,0.9213
AUDCAD,20100511,022000,0.9212,0.9215,0.9212,0.9215
AUDCAD,20100511,022100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100511,022200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100511,022300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20100511,022400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20100511,022500,0.9217,0.9219,0.9217,0.9218
AUDCAD,20100511,022600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,022700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100511,022800,0.9218,0.9218,0.9216,0.9217
AUDCAD,20100511,022900,0.9218,0.9220,0.9218,0.9219
AUDCAD,20100511,023000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,023100,0.9217,0.9219,0.9217,0.9219
AUDCAD,20100511,023200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100511,023300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100511,023400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,023500,0.9219,0.9219,0.9216,0.9216
AUDCAD,20100511,023600,0.9217,0.9218,0.9217,0.9217
AUDCAD,20100511,023700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100511,023800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100511,023900,0.9219,0.9219,0.9217,0.9219
AUDCAD,20100511,024000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100511,024100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100511,024200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100511,024300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100511,024400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100511,024500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100511,024600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100511,024700,0.9220,0.9220,0.9218,0.9220
AUDCAD,20100511,024800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100511,024900,0.9222,0.9224,0.9222,0.9223
AUDCAD,20100511,025000,0.9223,0.9227,0.9223,0.9227
AUDCAD,20100511,025100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,025200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,025300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,025400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100511,025500,0.9229,0.9233,0.9229,0.9233
AUDCAD,20100511,025600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100511,025700,0.9230,0.9230,0.9228,0.9228
AUDCAD,20100511,025800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100511,025900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,030000,0.9225,0.9225,0.9223,0.9225
AUDCAD,20100511,030100,0.9224,0.9224,0.9222,0.9223
AUDCAD,20100511,030200,0.9224,0.9225,0.9223,0.9223
AUDCAD,20100511,030300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20100511,030400,0.9225,0.9226,0.9223,0.9223
AUDCAD,20100511,030500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100511,030600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100511,030700,0.9222,0.9223,0.9221,0.9221
AUDCAD,20100511,030800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100511,030900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100511,031000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,031100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100511,031200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100511,031300,0.9220,0.9221,0.9219,0.9221
AUDCAD,20100511,031400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100511,031500,0.9221,0.9221,0.9220,0.9221
AUDCAD,20100511,031600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100511,031700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100511,031800,0.9219,0.9222,0.9219,0.9222
AUDCAD,20100511,031900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100511,032000,0.9222,0.9222,0.9221,0.9222
AUDCAD,20100511,032100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100511,032200,0.9221,0.9221,0.9219,0.9219
AUDCAD,20100511,032300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,032400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100511,032500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100511,032600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100511,032700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100511,032800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100511,032900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,033000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100511,033100,0.9217,0.9217,0.9216,0.9217
AUDCAD,20100511,033200,0.9218,0.9219,0.9218,0.9218
AUDCAD,20100511,033300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20100511,033400,0.9217,0.9219,0.9217,0.9219
AUDCAD,20100511,033500,0.9220,0.9222,0.9220,0.9221
AUDCAD,20100511,033600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100511,033700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100511,033800,0.9219,0.9220,0.9218,0.9220
AUDCAD,20100511,033900,0.9220,0.9220,0.9219,0.9220
AUDCAD,20100511,034000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100511,034100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100511,034200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100511,034300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100511,034400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20100511,034500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100511,034600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100511,034700,0.9224,0.9226,0.9224,0.9226
AUDCAD,20100511,034800,0.9226,0.9229,0.9226,0.9229
AUDCAD,20100511,034900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100511,035000,0.9228,0.9228,0.9226,0.9226
AUDCAD,20100511,035100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,035200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,035300,0.9226,0.9226,0.9224,0.9225
AUDCAD,20100511,035400,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100511,035500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100511,035600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20100511,035700,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100511,035800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100511,035900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100511,040000,0.9223,0.9226,0.9222,0.9222
AUDCAD,20100511,040100,0.9221,0.9221,0.9219,0.9220
AUDCAD,20100511,040200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20100511,040300,0.9220,0.9224,0.9220,0.9224
AUDCAD,20100511,040400,0.9224,0.9226,0.9224,0.9226
AUDCAD,20100511,040500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100511,040600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100511,040700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100511,040800,0.9223,0.9226,0.9223,0.9226
AUDCAD,20100511,040900,0.9226,0.9226,0.9223,0.9224
AUDCAD,20100511,041000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100511,041100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100511,041200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100511,041300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100511,041400,0.9227,0.9228,0.9227,0.9227
AUDCAD,20100511,041500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100511,041600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100511,041700,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100511,041800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,041900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,042000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,042100,0.9227,0.9230,0.9227,0.9230
AUDCAD,20100511,042200,0.9230,0.9230,0.9228,0.9228
AUDCAD,20100511,042300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100511,042400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100511,042500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,042600,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100511,042700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,042800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,042900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100511,043000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100511,043100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100511,043200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100511,043300,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100511,043400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,043500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100511,043600,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100511,043700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,043800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,043900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,044000,0.9227,0.9229,0.9227,0.9228
AUDCAD,20100511,044100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,044200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,044300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100511,044400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100511,044500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100511,044600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100511,044700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,044800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,044900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100511,045000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,045100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100511,045200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100511,045300,0.9229,0.9233,0.9229,0.9233
AUDCAD,20100511,045400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100511,045500,0.9233,0.9233,0.9227,0.9227
AUDCAD,20100511,045600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,045700,0.9227,0.9227,0.9225,0.9225
AUDCAD,20100511,045800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100511,045900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100511,050000,0.9224,0.9226,0.9224,0.9225
AUDCAD,20100511,050100,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100511,050200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100511,050300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100511,050400,0.9225,0.9225,0.9223,0.9224
AUDCAD,20100511,050500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100511,050600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100511,050700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20100511,050800,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100511,050900,0.9224,0.9225,0.9223,0.9225
AUDCAD,20100511,051000,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100511,051100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100511,051200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100511,051300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100511,051400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,051500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,051600,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100511,051700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100511,051800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100511,051900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100511,052000,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100511,052100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,052200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,052300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,052400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,052500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,052600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,052700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,052800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,052900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,053000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100511,053100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20100511,053200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100511,053300,0.9226,0.9226,0.9224,0.9224
AUDCAD,20100511,053400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20100511,053500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100511,053600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100511,053700,0.9222,0.9225,0.9222,0.9223
AUDCAD,20100511,053800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100511,053900,0.9224,0.9226,0.9224,0.9225
AUDCAD,20100511,054000,0.9224,0.9225,0.9223,0.9225
AUDCAD,20100511,054100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100511,054200,0.9228,0.9229,0.9228,0.9228
AUDCAD,20100511,054300,0.9228,0.9228,0.9227,0.9228
AUDCAD,20100511,054400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,054500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,054600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,054700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100511,054800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100511,054900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100511,055000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100511,055100,0.9228,0.9229,0.9228,0.9228
AUDCAD,20100511,055200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100511,055300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,055400,0.9226,0.9226,0.9225,0.9226
AUDCAD,20100511,055500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,055600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,055700,0.9227,0.9229,0.9227,0.9227
AUDCAD,20100511,055800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100511,055900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100511,060000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,060100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100511,060200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,060300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100511,060400,0.9226,0.9226,0.9224,0.9224
AUDCAD,20100511,060500,0.9223,0.9224,0.9222,0.9224
AUDCAD,20100511,060600,0.9223,0.9223,0.9222,0.9223
AUDCAD,20100511,060700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100511,060800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100511,060900,0.9220,0.9222,0.9220,0.9221
AUDCAD,20100511,061000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100511,061100,0.9221,0.9225,0.9221,0.9225
AUDCAD,20100511,061200,0.9226,0.9229,0.9226,0.9229
AUDCAD,20100511,061300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,061400,0.9227,0.9227,0.9225,0.9225
AUDCAD,20100511,061500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100511,061600,0.9226,0.9230,0.9226,0.9229
AUDCAD,20100511,061700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,061800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,061900,0.9228,0.9229,0.9227,0.9229
AUDCAD,20100511,062000,0.9228,0.9228,0.9226,0.9227
AUDCAD,20100511,062100,0.9227,0.9228,0.9226,0.9228
AUDCAD,20100511,062200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100511,062300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100511,062400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,062500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,062600,0.9226,0.9227,0.9223,0.9223
AUDCAD,20100511,062700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100511,062800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20100511,062900,0.9219,0.9219,0.9217,0.9217
AUDCAD,20100511,063000,0.9216,0.9220,0.9216,0.9220
AUDCAD,20100511,063100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100511,063200,0.9219,0.9219,0.9216,0.9216
AUDCAD,20100511,063300,0.9217,0.9220,0.9217,0.9219
AUDCAD,20100511,063400,0.9220,0.9221,0.9220,0.9220
AUDCAD,20100511,063500,0.9221,0.9223,0.9221,0.9221
AUDCAD,20100511,063600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100511,063700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100511,063800,0.9220,0.9222,0.9219,0.9222
AUDCAD,20100511,063900,0.9223,0.9223,0.9222,0.9223
AUDCAD,20100511,064000,0.9224,0.9225,0.9223,0.9223
AUDCAD,20100511,064100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100511,064200,0.9221,0.9222,0.9221,0.9221
AUDCAD,20100511,064300,0.9220,0.9223,0.9220,0.9223
AUDCAD,20100511,064400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100511,064500,0.9222,0.9222,0.9220,0.9222
AUDCAD,20100511,064600,0.9223,0.9224,0.9222,0.9222
AUDCAD,20100511,064700,0.9222,0.9222,0.9220,0.9221
AUDCAD,20100511,064800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20100511,064900,0.9220,0.9225,0.9220,0.9225
AUDCAD,20100511,065000,0.9226,0.9227,0.9223,0.9223
AUDCAD,20100511,065100,0.9222,0.9222,0.9219,0.9219
AUDCAD,20100511,065200,0.9219,0.9219,0.9217,0.9217
AUDCAD,20100511,065300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100511,065400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100511,065500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,065600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100511,065700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100511,065800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100511,065900,0.9220,0.9222,0.9220,0.9221
AUDCAD,20100511,070000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100511,070100,0.9223,0.9226,0.9223,0.9226
AUDCAD,20100511,070200,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100511,070300,0.9226,0.9230,0.9226,0.9230
AUDCAD,20100511,070400,0.9230,0.9230,0.9228,0.9228
AUDCAD,20100511,070500,0.9229,0.9229,0.9224,0.9224
AUDCAD,20100511,070600,0.9224,0.9227,0.9224,0.9227
AUDCAD,20100511,070700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,070800,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100511,070900,0.9225,0.9226,0.9224,0.9224
AUDCAD,20100511,071000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100511,071100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100511,071200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,071300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,071400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100511,071500,0.9228,0.9229,0.9227,0.9227
AUDCAD,20100511,071600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100511,071700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100511,071800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100511,071900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100511,072000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100511,072100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,072200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100511,072300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100511,072400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,072500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100511,072600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100511,072700,0.9227,0.9227,0.9225,0.9225
AUDCAD,20100511,072800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100511,072900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100511,073000,0.9226,0.9226,0.9222,0.9222
AUDCAD,20100511,073100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20100511,073200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100511,073300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100511,073400,0.9221,0.9222,0.9220,0.9220
AUDCAD,20100511,073500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,073600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100511,073700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100511,073800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100511,073900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100511,074000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100511,074100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100511,074200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100511,074300,0.9218,0.9220,0.9218,0.9220
AUDCAD,20100511,074400,0.9221,0.9222,0.9221,0.9221
AUDCAD,20100511,074500,0.9221,0.9221,0.9218,0.9218
AUDCAD,20100511,074600,0.9218,0.9218,0.9217,0.9217
AUDCAD,20100511,074700,0.9217,0.9219,0.9217,0.9219
AUDCAD,20100511,074800,0.9218,0.9218,0.9212,0.9212
AUDCAD,20100511,074900,0.9212,0.9212,0.9208,0.9209
AUDCAD,20100511,075000,0.9211,0.9214,0.9211,0.9213
AUDCAD,20100511,075100,0.9213,0.9213,0.9211,0.9213
AUDCAD,20100511,075200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20100511,075300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20100511,075400,0.9217,0.9219,0.9217,0.9219
AUDCAD,20100511,075500,0.9219,0.9219,0.9216,0.9216
AUDCAD,20100511,075600,0.9216,0.9216,0.9213,0.9213
AUDCAD,20100511,075700,0.9213,0.9215,0.9213,0.9215
AUDCAD,20100511,075800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100511,075900,0.9215,0.9215,0.9212,0.9212
AUDCAD,20100511,080000,0.9211,0.9212,0.9211,0.9211
AUDCAD,20100511,080100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20100511,080200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100511,080300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20100511,080400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100511,080500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20100511,080600,0.9212,0.9212,0.9211,0.9212
AUDCAD,20100511,080700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100511,080800,0.9212,0.9212,0.9210,0.9210
AUDCAD,20100511,080900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20100511,081000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20100511,081100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20100511,081200,0.9209,0.9209,0.9208,0.9209
AUDCAD,20100511,081300,0.9209,0.9211,0.9208,0.9208
AUDCAD,20100511,081400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100511,081500,0.9209,0.9214,0.9209,0.9213
AUDCAD,20100511,081600,0.9212,0.9215,0.9212,0.9214
AUDCAD,20100511,081700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20100511,081800,0.9213,0.9214,0.9212,0.9212
AUDCAD,20100511,081900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100511,082000,0.9212,0.9212,0.9209,0.9209
AUDCAD,20100511,082100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100511,082200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20100511,082300,0.9210,0.9212,0.9210,0.9212
AUDCAD,20100511,082400,0.9213,0.9213,0.9210,0.9210
AUDCAD,20100511,082500,0.9209,0.9212,0.9209,0.9212
AUDCAD,20100511,082600,0.9212,0.9215,0.9212,0.9215
AUDCAD,20100511,082700,0.9216,0.9217,0.9215,0.9215
AUDCAD,20100511,082800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100511,082900,0.9215,0.9216,0.9215,0.9215
AUDCAD,20100511,083000,0.9215,0.9215,0.9212,0.9212
AUDCAD,20100511,083100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20100511,083200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100511,083300,0.9211,0.9211,0.9210,0.9211
AUDCAD,20100511,083400,0.9211,0.9212,0.9210,0.9210
AUDCAD,20100511,083500,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100511,083600,0.9207,0.9211,0.9207,0.9211
AUDCAD,20100511,083700,0.9210,0.9210,0.9207,0.9207
AUDCAD,20100511,083800,0.9204,0.9206,0.9204,0.9205
AUDCAD,20100511,083900,0.9206,0.9211,0.9206,0.9208
AUDCAD,20100511,084000,0.9207,0.9208,0.9205,0.9208
AUDCAD,20100511,084100,0.9208,0.9212,0.9208,0.9210
AUDCAD,20100511,084200,0.9212,0.9215,0.9212,0.9213
AUDCAD,20100511,084300,0.9213,0.9213,0.9211,0.9211
AUDCAD,20100511,084400,0.9212,0.9216,0.9212,0.9216
AUDCAD,20100511,084500,0.9217,0.9217,0.9212,0.9212
AUDCAD,20100511,084600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100511,084700,0.9212,0.9213,0.9211,0.9211
AUDCAD,20100511,084800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20100511,084900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100511,085000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100511,085100,0.9207,0.9207,0.9204,0.9204
AUDCAD,20100511,085200,0.9205,0.9207,0.9205,0.9206
AUDCAD,20100511,085300,0.9205,0.9208,0.9205,0.9208
AUDCAD,20100511,085400,0.9207,0.9207,0.9203,0.9205
AUDCAD,20100511,085500,0.9205,0.9208,0.9205,0.9208
AUDCAD,20100511,085600,0.9208,0.9208,0.9205,0.9207
AUDCAD,20100511,085700,0.9209,0.9210,0.9206,0.9206
AUDCAD,20100511,085800,0.9205,0.9207,0.9204,0.9207
AUDCAD,20100511,085900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20100511,090000,0.9205,0.9207,0.9204,0.9204
AUDCAD,20100511,090100,0.9205,0.9205,0.9201,0.9201
AUDCAD,20100511,090200,0.9201,0.9207,0.9201,0.9205
AUDCAD,20100511,090300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100511,090400,0.9204,0.9204,0.9202,0.9203
AUDCAD,20100511,090500,0.9204,0.9205,0.9200,0.9204
AUDCAD,20100511,090600,0.9204,0.9206,0.9204,0.9206
AUDCAD,20100511,090700,0.9206,0.9206,0.9205,0.9206
AUDCAD,20100511,090800,0.9205,0.9207,0.9203,0.9206
AUDCAD,20100511,090900,0.9206,0.9207,0.9206,0.9206
AUDCAD,20100511,091000,0.9205,0.9205,0.9203,0.9205
AUDCAD,20100511,091100,0.9205,0.9207,0.9205,0.9205
AUDCAD,20100511,091200,0.9204,0.9204,0.9200,0.9201
AUDCAD,20100511,091300,0.9202,0.9203,0.9201,0.9201
AUDCAD,20100511,091400,0.9200,0.9203,0.9200,0.9201
AUDCAD,20100511,091500,0.9202,0.9205,0.9202,0.9204
AUDCAD,20100511,091600,0.9205,0.9205,0.9201,0.9201
AUDCAD,20100511,091700,0.9202,0.9202,0.9200,0.9201
AUDCAD,20100511,091800,0.9202,0.9203,0.9200,0.9200
AUDCAD,20100511,091900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20100511,092000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20100511,092100,0.9202,0.9205,0.9201,0.9202
AUDCAD,20100511,092200,0.9203,0.9205,0.9203,0.9205
AUDCAD,20100511,092300,0.9205,0.9206,0.9204,0.9204
AUDCAD,20100511,092400,0.9203,0.9203,0.9200,0.9200
AUDCAD,20100511,092500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20100511,092600,0.9198,0.9198,0.9196,0.9196
AUDCAD,20100511,092700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20100511,092800,0.9197,0.9197,0.9195,0.9195
AUDCAD,20100511,092900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20100511,093000,0.9197,0.9197,0.9194,0.9196
AUDCAD,20100511,093100,0.9195,0.9197,0.9194,0.9197
AUDCAD,20100511,093200,0.9196,0.9198,0.9196,0.9198
AUDCAD,20100511,093300,0.9199,0.9200,0.9199,0.9199
AUDCAD,20100511,093400,0.9197,0.9198,0.9194,0.9198
AUDCAD,20100511,093500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20100511,093600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20100511,093700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20100511,093800,0.9203,0.9205,0.9203,0.9205
AUDCAD,20100511,093900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100511,094000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100511,094100,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100511,094200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100511,094300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100511,094400,0.9208,0.9212,0.9208,0.9212
AUDCAD,20100511,094500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100511,094600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20100511,094700,0.9213,0.9218,0.9213,0.9218
AUDCAD,20100511,094800,0.9217,0.9217,0.9214,0.9214
AUDCAD,20100511,094900,0.9216,0.9219,0.9216,0.9219
AUDCAD,20100511,095000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100511,095100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100511,095200,0.9216,0.9217,0.9216,0.9216
AUDCAD,20100511,095300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100511,095400,0.9215,0.9218,0.9215,0.9218
AUDCAD,20100511,095500,0.9219,0.9222,0.9219,0.9221
AUDCAD,20100511,095600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100511,095700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100511,095800,0.9220,0.9223,0.9220,0.9223
AUDCAD,20100511,095900,0.9223,0.9223,0.9221,0.9221
AUDCAD,20100511,100000,0.9220,0.9220,0.9218,0.9218
AUDCAD,20100511,100100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100511,100200,0.9216,0.9217,0.9214,0.9214
AUDCAD,20100511,100300,0.9215,0.9215,0.9212,0.9214
AUDCAD,20100511,100400,0.9215,0.9215,0.9212,0.9212
AUDCAD,20100511,100500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100511,100600,0.9212,0.9214,0.9212,0.9213
AUDCAD,20100511,100700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100511,100800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20100511,100900,0.9212,0.9213,0.9212,0.9212
AUDCAD,20100511,101000,0.9212,0.9212,0.9208,0.9208
AUDCAD,20100511,101100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100511,101200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100511,101300,0.9209,0.9212,0.9209,0.9212
AUDCAD,20100511,101400,0.9211,0.9211,0.9207,0.9209
AUDCAD,20100511,101500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20100511,101600,0.9207,0.9207,0.9203,0.9203
AUDCAD,20100511,101700,0.9202,0.9202,0.9200,0.9200
AUDCAD,20100511,101800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20100511,101900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20100511,102000,0.9197,0.9197,0.9194,0.9194
AUDCAD,20100511,102100,0.9193,0.9197,0.9193,0.9197
AUDCAD,20100511,102200,0.9198,0.9199,0.9198,0.9198
AUDCAD,20100511,102300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20100511,102400,0.9196,0.9199,0.9196,0.9199
AUDCAD,20100511,102500,0.9198,0.9198,0.9193,0.9193
AUDCAD,20100511,102600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100511,102700,0.9193,0.9193,0.9191,0.9192
AUDCAD,20100511,102800,0.9193,0.9195,0.9193,0.9194
AUDCAD,20100511,102900,0.9194,0.9196,0.9193,0.9196
AUDCAD,20100511,103000,0.9195,0.9195,0.9193,0.9194
AUDCAD,20100511,103100,0.9193,0.9193,0.9191,0.9192
AUDCAD,20100511,103200,0.9193,0.9194,0.9193,0.9193
AUDCAD,20100511,103300,0.9193,0.9196,0.9193,0.9196
AUDCAD,20100511,103400,0.9197,0.9198,0.9195,0.9195
AUDCAD,20100511,103500,0.9194,0.9196,0.9193,0.9193
AUDCAD,20100511,103600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20100511,103700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20100511,103800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20100511,103900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100511,104000,0.9189,0.9191,0.9189,0.9191
AUDCAD,20100511,104100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100511,104200,0.9191,0.9191,0.9189,0.9189
AUDCAD,20100511,104300,0.9188,0.9188,0.9187,0.9188
AUDCAD,20100511,104400,0.9189,0.9189,0.9187,0.9189
AUDCAD,20100511,104500,0.9189,0.9190,0.9188,0.9190
AUDCAD,20100511,104600,0.9189,0.9189,0.9184,0.9184
AUDCAD,20100511,104700,0.9183,0.9191,0.9183,0.9191
AUDCAD,20100511,104800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20100511,104900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100511,105000,0.9192,0.9192,0.9190,0.9191
AUDCAD,20100511,105100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100511,105200,0.9191,0.9191,0.9187,0.9187
AUDCAD,20100511,105300,0.9186,0.9186,0.9184,0.9185
AUDCAD,20100511,105400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100511,105500,0.9189,0.9189,0.9186,0.9189
AUDCAD,20100511,105600,0.9188,0.9190,0.9186,0.9189
AUDCAD,20100511,105700,0.9188,0.9190,0.9187,0.9190
AUDCAD,20100511,105800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20100511,105900,0.9190,0.9190,0.9185,0.9185
AUDCAD,20100511,110000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100511,110100,0.9185,0.9187,0.9184,0.9187
AUDCAD,20100511,110200,0.9188,0.9193,0.9188,0.9193
AUDCAD,20100511,110300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20100511,110400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20100511,110500,0.9193,0.9194,0.9190,0.9190
AUDCAD,20100511,110600,0.9189,0.9189,0.9187,0.9187
AUDCAD,20100511,110700,0.9189,0.9193,0.9189,0.9193
AUDCAD,20100511,110800,0.9192,0.9192,0.9190,0.9190
AUDCAD,20100511,110900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20100511,111000,0.9191,0.9191,0.9190,0.9191
AUDCAD,20100511,111100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100511,111200,0.9191,0.9191,0.9187,0.9187
AUDCAD,20100511,111300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100511,111400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20100511,111500,0.9186,0.9191,0.9186,0.9191
AUDCAD,20100511,111600,0.9192,0.9196,0.9192,0.9194
AUDCAD,20100511,111700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20100511,111800,0.9195,0.9197,0.9195,0.9197
AUDCAD,20100511,111900,0.9197,0.9198,0.9194,0.9195
AUDCAD,20100511,112000,0.9196,0.9196,0.9195,0.9195
AUDCAD,20100511,112100,0.9194,0.9194,0.9192,0.9192
AUDCAD,20100511,112200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100511,112300,0.9190,0.9192,0.9190,0.9192
AUDCAD,20100511,112400,0.9192,0.9192,0.9190,0.9190
AUDCAD,20100511,112500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20100511,112600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20100511,112700,0.9191,0.9191,0.9189,0.9189
AUDCAD,20100511,112800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20100511,112900,0.9188,0.9191,0.9188,0.9191
AUDCAD,20100511,113000,0.9192,0.9194,0.9192,0.9194
AUDCAD,20100511,113100,0.9194,0.9195,0.9194,0.9194
AUDCAD,20100511,113200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20100511,113300,0.9195,0.9197,0.9195,0.9196
AUDCAD,20100511,113400,0.9196,0.9198,0.9196,0.9198
AUDCAD,20100511,113500,0.9198,0.9199,0.9198,0.9198
AUDCAD,20100511,113600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20100511,113700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20100511,113800,0.9201,0.9202,0.9200,0.9200
AUDCAD,20100511,113900,0.9199,0.9199,0.9198,0.9199
AUDCAD,20100511,114000,0.9198,0.9198,0.9196,0.9198
AUDCAD,20100511,114100,0.9197,0.9199,0.9197,0.9199
AUDCAD,20100511,114200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20100511,114300,0.9201,0.9201,0.9198,0.9198
AUDCAD,20100511,114400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20100511,114500,0.9200,0.9200,0.9197,0.9197
AUDCAD,20100511,114600,0.9198,0.9200,0.9198,0.9199
AUDCAD,20100511,114700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20100511,114800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20100511,114900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20100511,115000,0.9203,0.9205,0.9203,0.9205
AUDCAD,20100511,115100,0.9206,0.9207,0.9205,0.9207
AUDCAD,20100511,115200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100511,115300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100511,115400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100511,115500,0.9208,0.9209,0.9208,0.9208
AUDCAD,20100511,115600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100511,115700,0.9205,0.9210,0.9205,0.9210
AUDCAD,20100511,115800,0.9209,0.9213,0.9209,0.9213
AUDCAD,20100511,115900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100511,120000,0.9215,0.9215,0.9213,0.9215
AUDCAD,20100511,120100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20100511,120200,0.9212,0.9214,0.9212,0.9213
AUDCAD,20100511,120300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100511,120400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100511,120500,0.9212,0.9212,0.9208,0.9209
AUDCAD,20100511,120600,0.9210,0.9211,0.9208,0.9208
AUDCAD,20100511,120700,0.9208,0.9211,0.9208,0.9211
AUDCAD,20100511,120800,0.9211,0.9212,0.9211,0.9211
AUDCAD,20100511,120900,0.9210,0.9210,0.9209,0.9210
AUDCAD,20100511,121000,0.9209,0.9209,0.9205,0.9205
AUDCAD,20100511,121100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100511,121200,0.9206,0.9206,0.9203,0.9203
AUDCAD,20100511,121300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20100511,121400,0.9202,0.9205,0.9202,0.9204
AUDCAD,20100511,121500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100511,121600,0.9205,0.9205,0.9203,0.9203
AUDCAD,20100511,121700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20100511,121800,0.9204,0.9204,0.9203,0.9204
AUDCAD,20100511,121900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100511,122000,0.9206,0.9207,0.9205,0.9206
AUDCAD,20100511,122100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100511,122200,0.9206,0.9206,0.9203,0.9203
AUDCAD,20100511,122300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20100511,122400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20100511,122500,0.9202,0.9203,0.9202,0.9202
AUDCAD,20100511,122600,0.9201,0.9204,0.9201,0.9202
AUDCAD,20100511,122700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20100511,122800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20100511,122900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20100511,123000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100511,123100,0.9204,0.9204,0.9202,0.9204
AUDCAD,20100511,123200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100511,123300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100511,123400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100511,123500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100511,123600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20100511,123700,0.9203,0.9204,0.9201,0.9202
AUDCAD,20100511,123800,0.9203,0.9203,0.9200,0.9200
AUDCAD,20100511,123900,0.9199,0.9199,0.9197,0.9198
AUDCAD,20100511,124000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20100511,124100,0.9197,0.9197,0.9195,0.9195
AUDCAD,20100511,124200,0.9194,0.9194,0.9192,0.9192
AUDCAD,20100511,124300,0.9191,0.9191,0.9189,0.9189
AUDCAD,20100511,124400,0.9188,0.9188,0.9185,0.9186
AUDCAD,20100511,124500,0.9186,0.9186,0.9183,0.9183
AUDCAD,20100511,124600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20100511,124700,0.9182,0.9182,0.9179,0.9180
AUDCAD,20100511,124800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20100511,124900,0.9179,0.9179,0.9175,0.9175
AUDCAD,20100511,125000,0.9174,0.9174,0.9172,0.9172
AUDCAD,20100511,125100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20100511,125200,0.9172,0.9172,0.9170,0.9170
AUDCAD,20100511,125300,0.9169,0.9169,0.9165,0.9166
AUDCAD,20100511,125400,0.9165,0.9165,0.9160,0.9160
AUDCAD,20100511,125500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20100511,125600,0.9158,0.9160,0.9158,0.9159
AUDCAD,20100511,125700,0.9158,0.9158,0.9156,0.9156
AUDCAD,20100511,125800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100511,125900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100511,130000,0.9156,0.9156,0.9150,0.9151
AUDCAD,20100511,130100,0.9152,0.9154,0.9152,0.9153
AUDCAD,20100511,130200,0.9152,0.9153,0.9151,0.9153
AUDCAD,20100511,130300,0.9152,0.9156,0.9152,0.9156
AUDCAD,20100511,130400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100511,130500,0.9157,0.9159,0.9157,0.9159
AUDCAD,20100511,130600,0.9158,0.9158,0.9156,0.9156
AUDCAD,20100511,130700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100511,130800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100511,130900,0.9155,0.9157,0.9155,0.9156
AUDCAD,20100511,131000,0.9157,0.9160,0.9157,0.9160
AUDCAD,20100511,131100,0.9160,0.9160,0.9154,0.9155
AUDCAD,20100511,131200,0.9156,0.9157,0.9155,0.9157
AUDCAD,20100511,131300,0.9157,0.9160,0.9157,0.9160
AUDCAD,20100511,131400,0.9159,0.9159,0.9155,0.9155
AUDCAD,20100511,131500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100511,131600,0.9156,0.9157,0.9156,0.9156
AUDCAD,20100511,131700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100511,131800,0.9158,0.9162,0.9158,0.9162
AUDCAD,20100511,131900,0.9162,0.9164,0.9160,0.9164
AUDCAD,20100511,132000,0.9163,0.9163,0.9160,0.9160
AUDCAD,20100511,132100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20100511,132200,0.9160,0.9160,0.9157,0.9157
AUDCAD,20100511,132300,0.9157,0.9163,0.9157,0.9163
AUDCAD,20100511,132400,0.9162,0.9166,0.9162,0.9166
AUDCAD,20100511,132500,0.9166,0.9169,0.9166,0.9167
AUDCAD,20100511,132600,0.9166,0.9169,0.9166,0.9169
AUDCAD,20100511,132700,0.9169,0.9169,0.9167,0.9169
AUDCAD,20100511,132800,0.9170,0.9173,0.9170,0.9171
AUDCAD,20100511,132900,0.9171,0.9175,0.9171,0.9175
AUDCAD,20100511,133000,0.9175,0.9176,0.9173,0.9173
AUDCAD,20100511,133100,0.9173,0.9173,0.9171,0.9171
AUDCAD,20100511,133200,0.9170,0.9172,0.9170,0.9172
AUDCAD,20100511,133300,0.9173,0.9173,0.9170,0.9170
AUDCAD,20100511,133400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20100511,133500,0.9168,0.9168,0.9163,0.9163
AUDCAD,20100511,133600,0.9162,0.9164,0.9162,0.9162
AUDCAD,20100511,133700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20100511,133800,0.9164,0.9165,0.9164,0.9164
AUDCAD,20100511,133900,0.9165,0.9166,0.9164,0.9164
AUDCAD,20100511,134000,0.9163,0.9164,0.9162,0.9164
AUDCAD,20100511,134100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20100511,134200,0.9166,0.9166,0.9164,0.9166
AUDCAD,20100511,134300,0.9167,0.9170,0.9167,0.9169
AUDCAD,20100511,134400,0.9170,0.9171,0.9169,0.9171
AUDCAD,20100511,134500,0.9172,0.9176,0.9172,0.9176
AUDCAD,20100511,134600,0.9175,0.9175,0.9172,0.9172
AUDCAD,20100511,134700,0.9171,0.9171,0.9168,0.9168
AUDCAD,20100511,134800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20100511,134900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20100511,135000,0.9166,0.9169,0.9166,0.9169
AUDCAD,20100511,135100,0.9170,0.9172,0.9170,0.9172
AUDCAD,20100511,135200,0.9171,0.9172,0.9171,0.9171
AUDCAD,20100511,135300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20100511,135400,0.9170,0.9172,0.9170,0.9171
AUDCAD,20100511,135500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20100511,135600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100511,135700,0.9172,0.9172,0.9170,0.9170
AUDCAD,20100511,135800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20100511,135900,0.9170,0.9171,0.9169,0.9171
AUDCAD,20100511,140000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20100511,140100,0.9170,0.9176,0.9170,0.9176
AUDCAD,20100511,140200,0.9177,0.9177,0.9173,0.9173
AUDCAD,20100511,140300,0.9174,0.9176,0.9174,0.9176
AUDCAD,20100511,140400,0.9177,0.9181,0.9176,0.9181
AUDCAD,20100511,140500,0.9182,0.9184,0.9182,0.9184
AUDCAD,20100511,140600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20100511,140700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20100511,140800,0.9184,0.9186,0.9184,0.9185
AUDCAD,20100511,140900,0.9184,0.9184,0.9182,0.9182
AUDCAD,20100511,141000,0.9181,0.9181,0.9176,0.9176
AUDCAD,20100511,141100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20100511,141200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20100511,141300,0.9179,0.9179,0.9178,0.9179
AUDCAD,20100511,141400,0.9179,0.9179,0.9177,0.9177
AUDCAD,20100511,141500,0.9177,0.9178,0.9175,0.9175
AUDCAD,20100511,141600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20100511,141700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20100511,141800,0.9175,0.9176,0.9174,0.9176
AUDCAD,20100511,141900,0.9176,0.9178,0.9176,0.9176
AUDCAD,20100511,142000,0.9175,0.9175,0.9171,0.9171
AUDCAD,20100511,142100,0.9172,0.9174,0.9172,0.9173
AUDCAD,20100511,142200,0.9172,0.9172,0.9169,0.9170
AUDCAD,20100511,142300,0.9169,0.9173,0.9169,0.9173
AUDCAD,20100511,142400,0.9174,0.9174,0.9171,0.9171
AUDCAD,20100511,142500,0.9171,0.9173,0.9171,0.9173
AUDCAD,20100511,142600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20100511,142700,0.9175,0.9177,0.9175,0.9176
AUDCAD,20100511,142800,0.9175,0.9175,0.9172,0.9173
AUDCAD,20100511,142900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20100511,143000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20100511,143100,0.9175,0.9179,0.9173,0.9178
AUDCAD,20100511,143200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20100511,143300,0.9177,0.9179,0.9177,0.9179
AUDCAD,20100511,143400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100511,143500,0.9180,0.9182,0.9180,0.9182
AUDCAD,20100511,143600,0.9182,0.9183,0.9178,0.9178
AUDCAD,20100511,143700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20100511,143800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20100511,143900,0.9177,0.9177,0.9175,0.9175
AUDCAD,20100511,144000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20100511,144100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20100511,144200,0.9176,0.9178,0.9176,0.9178
AUDCAD,20100511,144300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20100511,144400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20100511,144500,0.9175,0.9176,0.9172,0.9172
AUDCAD,20100511,144600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20100511,144700,0.9173,0.9173,0.9172,0.9173
AUDCAD,20100511,144800,0.9173,0.9175,0.9172,0.9172
AUDCAD,20100511,144900,0.9171,0.9171,0.9169,0.9170
AUDCAD,20100511,145000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20100511,145100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20100511,145200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20100511,145300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20100511,145400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20100511,145500,0.9174,0.9175,0.9173,0.9173
AUDCAD,20100511,145600,0.9173,0.9173,0.9171,0.9171
AUDCAD,20100511,145700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20100511,145800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100511,145900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100511,150000,0.9168,0.9168,0.9164,0.9164
AUDCAD,20100511,150100,0.9163,0.9169,0.9162,0.9169
AUDCAD,20100511,150200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20100511,150300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100511,150400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20100511,150500,0.9164,0.9166,0.9164,0.9166
AUDCAD,20100511,150600,0.9166,0.9169,0.9166,0.9169
AUDCAD,20100511,150700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100511,150800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100511,150900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100511,151000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100511,151100,0.9171,0.9175,0.9171,0.9175
AUDCAD,20100511,151200,0.9174,0.9177,0.9173,0.9176
AUDCAD,20100511,151300,0.9175,0.9178,0.9173,0.9178
AUDCAD,20100511,151400,0.9179,0.9179,0.9177,0.9177
AUDCAD,20100511,151500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20100511,151600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20100511,151700,0.9179,0.9179,0.9176,0.9177
AUDCAD,20100511,151800,0.9178,0.9179,0.9178,0.9178
AUDCAD,20100511,151900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20100511,152000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20100511,152100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20100511,152200,0.9176,0.9176,0.9172,0.9172
AUDCAD,20100511,152300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20100511,152400,0.9176,0.9176,0.9173,0.9173
AUDCAD,20100511,152500,0.9172,0.9174,0.9172,0.9173
AUDCAD,20100511,152600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20100511,152700,0.9171,0.9171,0.9168,0.9168
AUDCAD,20100511,152800,0.9169,0.9175,0.9169,0.9175
AUDCAD,20100511,152900,0.9174,0.9174,0.9170,0.9170
AUDCAD,20100511,153000,0.9171,0.9172,0.9171,0.9171
AUDCAD,20100511,153100,0.9170,0.9172,0.9170,0.9171
AUDCAD,20100511,153200,0.9171,0.9172,0.9171,0.9171
AUDCAD,20100511,153300,0.9172,0.9172,0.9170,0.9170
AUDCAD,20100511,153400,0.9171,0.9173,0.9171,0.9172
AUDCAD,20100511,153500,0.9172,0.9173,0.9171,0.9171
AUDCAD,20100511,153600,0.9171,0.9172,0.9171,0.9171
AUDCAD,20100511,153700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20100511,153800,0.9172,0.9174,0.9172,0.9172
AUDCAD,20100511,153900,0.9172,0.9172,0.9171,0.9172
AUDCAD,20100511,154000,0.9173,0.9176,0.9173,0.9176
AUDCAD,20100511,154100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20100511,154200,0.9173,0.9173,0.9171,0.9172
AUDCAD,20100511,154300,0.9171,0.9171,0.9168,0.9169
AUDCAD,20100511,154400,0.9168,0.9169,0.9168,0.9168
AUDCAD,20100511,154500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20100511,154600,0.9170,0.9170,0.9168,0.9169
AUDCAD,20100511,154700,0.9168,0.9168,0.9164,0.9164
AUDCAD,20100511,154800,0.9164,0.9167,0.9164,0.9167
AUDCAD,20100511,154900,0.9166,0.9166,0.9163,0.9163
AUDCAD,20100511,155000,0.9162,0.9162,0.9160,0.9161
AUDCAD,20100511,155100,0.9162,0.9164,0.9162,0.9162
AUDCAD,20100511,155200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20100511,155300,0.9159,0.9160,0.9158,0.9160
AUDCAD,20100511,155400,0.9161,0.9162,0.9160,0.9160
AUDCAD,20100511,155500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20100511,155600,0.9162,0.9163,0.9157,0.9157
AUDCAD,20100511,155700,0.9158,0.9158,0.9155,0.9155
AUDCAD,20100511,155800,0.9156,0.9158,0.9156,0.9158
AUDCAD,20100511,155900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20100511,160000,0.9156,0.9156,0.9152,0.9155
AUDCAD,20100511,160100,0.9156,0.9161,0.9156,0.9160
AUDCAD,20100511,160200,0.9160,0.9161,0.9158,0.9159
AUDCAD,20100511,160300,0.9158,0.9158,0.9157,0.9158
AUDCAD,20100511,160400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100511,160500,0.9158,0.9158,0.9154,0.9155
AUDCAD,20100511,160600,0.9156,0.9157,0.9155,0.9156
AUDCAD,20100511,160700,0.9155,0.9156,0.9155,0.9155
AUDCAD,20100511,160800,0.9155,0.9155,0.9153,0.9153
AUDCAD,20100511,160900,0.9154,0.9154,0.9148,0.9148
AUDCAD,20100511,161000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100511,161100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20100511,161200,0.9151,0.9155,0.9151,0.9154
AUDCAD,20100511,161300,0.9155,0.9159,0.9155,0.9159
AUDCAD,20100511,161400,0.9158,0.9163,0.9158,0.9163
AUDCAD,20100511,161500,0.9162,0.9162,0.9159,0.9159
AUDCAD,20100511,161600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100511,161700,0.9157,0.9159,0.9157,0.9159
AUDCAD,20100511,161800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20100511,161900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100511,162000,0.9157,0.9159,0.9157,0.9159
AUDCAD,20100511,162100,0.9158,0.9161,0.9158,0.9160
AUDCAD,20100511,162200,0.9160,0.9160,0.9158,0.9160
AUDCAD,20100511,162300,0.9159,0.9159,0.9155,0.9157
AUDCAD,20100511,162400,0.9156,0.9157,0.9155,0.9155
AUDCAD,20100511,162500,0.9154,0.9155,0.9154,0.9154
AUDCAD,20100511,162600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20100511,162700,0.9155,0.9155,0.9152,0.9152
AUDCAD,20100511,162800,0.9151,0.9152,0.9151,0.9151
AUDCAD,20100511,162900,0.9152,0.9155,0.9152,0.9154
AUDCAD,20100511,163000,0.9154,0.9155,0.9153,0.9154
AUDCAD,20100511,163100,0.9154,0.9155,0.9154,0.9154
AUDCAD,20100511,163200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20100511,163300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20100511,163400,0.9157,0.9157,0.9155,0.9156
AUDCAD,20100511,163500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100511,163600,0.9157,0.9159,0.9157,0.9157
AUDCAD,20100511,163700,0.9157,0.9162,0.9157,0.9162
AUDCAD,20100511,163800,0.9161,0.9161,0.9157,0.9157
AUDCAD,20100511,163900,0.9157,0.9157,0.9154,0.9157
AUDCAD,20100511,164000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20100511,164100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100511,164200,0.9156,0.9156,0.9155,0.9156
AUDCAD,20100511,164300,0.9157,0.9157,0.9155,0.9156
AUDCAD,20100511,164400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100511,164500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100511,164600,0.9153,0.9154,0.9153,0.9153
AUDCAD,20100511,164700,0.9152,0.9152,0.9150,0.9151
AUDCAD,20100511,164800,0.9152,0.9152,0.9147,0.9147
AUDCAD,20100511,164900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20100511,165000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,165100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,165200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,165300,0.9150,0.9154,0.9150,0.9154
AUDCAD,20100511,165400,0.9153,0.9155,0.9153,0.9154
AUDCAD,20100511,165500,0.9155,0.9157,0.9155,0.9156
AUDCAD,20100511,165600,0.9154,0.9158,0.9153,0.9158
AUDCAD,20100511,165700,0.9159,0.9160,0.9157,0.9159
AUDCAD,20100511,165800,0.9160,0.9162,0.9159,0.9162
AUDCAD,20100511,165900,0.9161,0.9164,0.9161,0.9163
AUDCAD,20100511,170000,0.9163,0.9164,0.9162,0.9164
AUDCAD,20100511,170100,0.9164,0.9164,0.9161,0.9161
AUDCAD,20100511,170200,0.9162,0.9162,0.9158,0.9158
AUDCAD,20100511,170300,0.9157,0.9157,0.9155,0.9156
AUDCAD,20100511,170400,0.9157,0.9164,0.9157,0.9164
AUDCAD,20100511,170500,0.9163,0.9168,0.9162,0.9166
AUDCAD,20100511,170600,0.9165,0.9168,0.9165,0.9167
AUDCAD,20100511,170700,0.9166,0.9167,0.9164,0.9167
AUDCAD,20100511,170800,0.9166,0.9166,0.9162,0.9162
AUDCAD,20100511,170900,0.9161,0.9164,0.9161,0.9164
AUDCAD,20100511,171000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20100511,171100,0.9165,0.9165,0.9162,0.9163
AUDCAD,20100511,171200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20100511,171300,0.9164,0.9167,0.9163,0.9167
AUDCAD,20100511,171400,0.9168,0.9168,0.9166,0.9168
AUDCAD,20100511,171500,0.9168,0.9168,0.9165,0.9165
AUDCAD,20100511,171600,0.9164,0.9167,0.9164,0.9167
AUDCAD,20100511,171700,0.9166,0.9168,0.9166,0.9167
AUDCAD,20100511,171800,0.9166,0.9166,0.9164,0.9166
AUDCAD,20100511,171900,0.9167,0.9168,0.9167,0.9167
AUDCAD,20100511,172000,0.9168,0.9168,0.9162,0.9162
AUDCAD,20100511,172100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20100511,172200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100511,172300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20100511,172400,0.9161,0.9161,0.9158,0.9159
AUDCAD,20100511,172500,0.9160,0.9162,0.9160,0.9161
AUDCAD,20100511,172600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20100511,172700,0.9158,0.9160,0.9157,0.9157
AUDCAD,20100511,172800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100511,172900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100511,173000,0.9158,0.9160,0.9158,0.9159
AUDCAD,20100511,173100,0.9158,0.9158,0.9155,0.9155
AUDCAD,20100511,173200,0.9154,0.9156,0.9154,0.9155
AUDCAD,20100511,173300,0.9154,0.9155,0.9153,0.9154
AUDCAD,20100511,173400,0.9155,0.9155,0.9153,0.9154
AUDCAD,20100511,173500,0.9155,0.9155,0.9154,0.9155
AUDCAD,20100511,173600,0.9156,0.9158,0.9156,0.9156
AUDCAD,20100511,173700,0.9156,0.9157,0.9155,0.9156
AUDCAD,20100511,173800,0.9156,0.9157,0.9156,0.9156
AUDCAD,20100511,173900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100511,174000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100511,174100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20100511,174200,0.9155,0.9157,0.9154,0.9154
AUDCAD,20100511,174300,0.9155,0.9158,0.9155,0.9158
AUDCAD,20100511,174400,0.9157,0.9157,0.9155,0.9157
AUDCAD,20100511,174500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100511,174600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100511,174700,0.9157,0.9157,0.9155,0.9156
AUDCAD,20100511,174800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100511,174900,0.9157,0.9157,0.9155,0.9156
AUDCAD,20100511,175000,0.9155,0.9160,0.9155,0.9160
AUDCAD,20100511,175100,0.9159,0.9160,0.9158,0.9160
AUDCAD,20100511,175200,0.9161,0.9163,0.9161,0.9163
AUDCAD,20100511,175300,0.9163,0.9164,0.9162,0.9162
AUDCAD,20100511,175400,0.9162,0.9162,0.9160,0.9160
AUDCAD,20100511,175500,0.9159,0.9161,0.9159,0.9160
AUDCAD,20100511,175600,0.9161,0.9165,0.9161,0.9165
AUDCAD,20100511,175700,0.9165,0.9165,0.9164,0.9165
AUDCAD,20100511,175800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20100511,175900,0.9166,0.9167,0.9161,0.9161
AUDCAD,20100511,180000,0.9161,0.9161,0.9157,0.9159
AUDCAD,20100511,180100,0.9160,0.9163,0.9160,0.9162
AUDCAD,20100511,180200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100511,180300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20100511,180400,0.9163,0.9163,0.9161,0.9162
AUDCAD,20100511,180500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20100511,180600,0.9163,0.9163,0.9160,0.9160
AUDCAD,20100511,180700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20100511,180800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20100511,180900,0.9165,0.9166,0.9164,0.9164
AUDCAD,20100511,181000,0.9164,0.9164,0.9162,0.9164
AUDCAD,20100511,181100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20100511,181200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100511,181300,0.9162,0.9165,0.9162,0.9165
AUDCAD,20100511,181400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20100511,181500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20100511,181600,0.9164,0.9164,0.9161,0.9161
AUDCAD,20100511,181700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20100511,181800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20100511,181900,0.9163,0.9165,0.9162,0.9162
AUDCAD,20100511,182000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20100511,182100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20100511,182200,0.9162,0.9162,0.9157,0.9157
AUDCAD,20100511,182300,0.9156,0.9156,0.9154,0.9155
AUDCAD,20100511,182400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100511,182500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100511,182600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100511,182700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100511,182800,0.9157,0.9157,0.9153,0.9153
AUDCAD,20100511,182900,0.9152,0.9152,0.9150,0.9150
AUDCAD,20100511,183000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,183100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100511,183200,0.9150,0.9150,0.9147,0.9147
AUDCAD,20100511,183300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100511,183400,0.9148,0.9151,0.9148,0.9151
AUDCAD,20100511,183500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20100511,183600,0.9153,0.9155,0.9153,0.9154
AUDCAD,20100511,183700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20100511,183800,0.9154,0.9154,0.9152,0.9152
AUDCAD,20100511,183900,0.9151,0.9154,0.9151,0.9154
AUDCAD,20100511,184000,0.9155,0.9155,0.9154,0.9155
AUDCAD,20100511,184100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100511,184200,0.9156,0.9156,0.9154,0.9154
AUDCAD,20100511,184300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100511,184400,0.9158,0.9158,0.9156,0.9156
AUDCAD,20100511,184500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100511,184600,0.9155,0.9155,0.9153,0.9154
AUDCAD,20100511,184700,0.9155,0.9155,0.9148,0.9148
AUDCAD,20100511,184800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100511,184900,0.9150,0.9153,0.9150,0.9153
AUDCAD,20100511,185000,0.9154,0.9154,0.9152,0.9154
AUDCAD,20100511,185100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100511,185200,0.9155,0.9155,0.9153,0.9153
AUDCAD,20100511,185300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20100511,185400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20100511,185500,0.9153,0.9155,0.9153,0.9155
AUDCAD,20100511,185600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100511,185700,0.9155,0.9156,0.9151,0.9151
AUDCAD,20100511,185800,0.9152,0.9153,0.9152,0.9152
AUDCAD,20100511,185900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20100511,190000,0.9153,0.9153,0.9150,0.9150
AUDCAD,20100511,190100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20100511,190200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100511,190300,0.9147,0.9149,0.9147,0.9149
AUDCAD,20100511,190400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20100511,190500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20100511,190600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100511,190700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,190800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,190900,0.9149,0.9149,0.9147,0.9147
AUDCAD,20100511,191000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20100511,191100,0.9148,0.9148,0.9147,0.9148
AUDCAD,20100511,191200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100511,191300,0.9147,0.9147,0.9144,0.9144
AUDCAD,20100511,191400,0.9144,0.9144,0.9140,0.9140
AUDCAD,20100511,191500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100511,191600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100511,191700,0.9142,0.9142,0.9140,0.9142
AUDCAD,20100511,191800,0.9141,0.9141,0.9140,0.9141
AUDCAD,20100511,191900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100511,192000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100511,192100,0.9144,0.9147,0.9144,0.9147
AUDCAD,20100511,192200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20100511,192300,0.9146,0.9148,0.9146,0.9148
AUDCAD,20100511,192400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100511,192500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20100511,192600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100511,192700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20100511,192800,0.9146,0.9146,0.9145,0.9146
AUDCAD,20100511,192900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100511,193000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20100511,193100,0.9146,0.9146,0.9144,0.9145
AUDCAD,20100511,193200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100511,193300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20100511,193400,0.9148,0.9150,0.9148,0.9150
AUDCAD,20100511,193500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,193600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,193700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20100511,193800,0.9149,0.9151,0.9149,0.9151
AUDCAD,20100511,193900,0.9151,0.9153,0.9151,0.9152
AUDCAD,20100511,194000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100511,194100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20100511,194200,0.9148,0.9150,0.9147,0.9148
AUDCAD,20100511,194300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100511,194400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100511,194500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100511,194600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100511,194700,0.9149,0.9150,0.9148,0.9150
AUDCAD,20100511,194800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20100511,194900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20100511,195000,0.9153,0.9154,0.9153,0.9153
AUDCAD,20100511,195100,0.9151,0.9153,0.9151,0.9152
AUDCAD,20100511,195200,0.9152,0.9152,0.9148,0.9148
AUDCAD,20100511,195300,0.9146,0.9147,0.9145,0.9147
AUDCAD,20100511,195400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20100511,195500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20100511,195600,0.9147,0.9147,0.9146,0.9147
AUDCAD,20100511,195700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20100511,195800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100511,195900,0.9146,0.9146,0.9144,0.9145
AUDCAD,20100511,200000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20100511,200100,0.9145,0.9145,0.9143,0.9143
AUDCAD,20100511,200200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100511,200300,0.9142,0.9143,0.9141,0.9142
AUDCAD,20100511,200400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100511,200500,0.9140,0.9141,0.9139,0.9139
AUDCAD,20100511,200600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100511,200700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100511,200800,0.9142,0.9143,0.9141,0.9141
AUDCAD,20100511,200900,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100511,201000,0.9142,0.9142,0.9136,0.9136
AUDCAD,20100511,201100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100511,201200,0.9138,0.9140,0.9138,0.9140
AUDCAD,20100511,201300,0.9139,0.9139,0.9136,0.9137
AUDCAD,20100511,201400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20100511,201500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100511,201600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100511,201700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100511,201800,0.9135,0.9136,0.9133,0.9136
AUDCAD,20100511,201900,0.9136,0.9141,0.9136,0.9141
AUDCAD,20100511,202000,0.9142,0.9144,0.9142,0.9143
AUDCAD,20100511,202100,0.9144,0.9145,0.9141,0.9141
AUDCAD,20100511,202200,0.9141,0.9144,0.9141,0.9144
AUDCAD,20100511,202300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100511,202400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20100511,202500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20100511,202600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100511,202700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100511,202800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100511,202900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100511,203000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100511,203100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100511,203200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20100511,203300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100511,203400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100511,203500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100511,203600,0.9140,0.9143,0.9140,0.9143
AUDCAD,20100511,203700,0.9142,0.9142,0.9140,0.9142
AUDCAD,20100511,203800,0.9143,0.9147,0.9143,0.9147
AUDCAD,20100511,203900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100511,204000,0.9148,0.9148,0.9147,0.9148
AUDCAD,20100511,204100,0.9149,0.9150,0.9147,0.9147
AUDCAD,20100511,204200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100511,204300,0.9146,0.9147,0.9146,0.9146
AUDCAD,20100511,204400,0.9147,0.9149,0.9147,0.9149
AUDCAD,20100511,204500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20100511,204600,0.9148,0.9151,0.9148,0.9151
AUDCAD,20100511,204700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20100511,204800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,204900,0.9150,0.9155,0.9150,0.9155
AUDCAD,20100511,205000,0.9154,0.9154,0.9150,0.9150
AUDCAD,20100511,205100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100511,205200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,205300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20100511,205400,0.9148,0.9148,0.9147,0.9148
AUDCAD,20100511,205500,0.9148,0.9151,0.9148,0.9151
AUDCAD,20100511,205600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20100511,205700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100511,205800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20100511,205900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100511,210000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100511,210100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20100511,210200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20100511,210300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100511,210400,0.9147,0.9148,0.9147,0.9147
AUDCAD,20100511,210500,0.9148,0.9154,0.9148,0.9154
AUDCAD,20100511,210600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100511,210700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100511,210800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100511,210900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20100511,211000,0.9152,0.9152,0.9150,0.9150
AUDCAD,20100511,211100,0.9150,0.9152,0.9150,0.9152
AUDCAD,20100511,211200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20100511,211300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20100511,211400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20100511,211500,0.9155,0.9155,0.9153,0.9153
AUDCAD,20100511,211600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20100511,211700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20100511,211800,0.9153,0.9155,0.9153,0.9154
AUDCAD,20100511,211900,0.9153,0.9155,0.9153,0.9155
AUDCAD,20100511,212000,0.9154,0.9154,0.9151,0.9151
AUDCAD,20100511,212100,0.9150,0.9152,0.9149,0.9152
AUDCAD,20100511,212200,0.9154,0.9160,0.9154,0.9160
AUDCAD,20100511,212300,0.9159,0.9159,0.9156,0.9159
AUDCAD,20100511,212400,0.9160,0.9161,0.9158,0.9158
AUDCAD,20100511,212500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100511,212600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100511,212700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20100511,212800,0.9156,0.9157,0.9156,0.9156
AUDCAD,20100511,212900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100511,213000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100511,213100,0.9153,0.9153,0.9150,0.9150
AUDCAD,20100511,213200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20100511,213300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100511,213400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100511,213500,0.9148,0.9151,0.9148,0.9151
AUDCAD,20100511,213600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20100511,213700,0.9153,0.9155,0.9153,0.9155
AUDCAD,20100511,213800,0.9154,0.9154,0.9153,0.9154
AUDCAD,20100511,213900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100511,214000,0.9156,0.9157,0.9155,0.9157
AUDCAD,20100511,214100,0.9157,0.9158,0.9157,0.9157
AUDCAD,20100511,214200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100511,214300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20100511,214400,0.9158,0.9159,0.9157,0.9157
AUDCAD,20100511,214500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20100511,214600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20100511,214700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20100511,214800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20100511,214900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20100511,215000,0.9160,0.9161,0.9160,0.9160
AUDCAD,20100511,215100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20100511,215200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20100511,215300,0.9160,0.9160,0.9158,0.9160
AUDCAD,20100511,215400,0.9160,0.9160,0.9155,0.9155
AUDCAD,20100511,215500,0.9155,0.9156,0.9154,0.9154
AUDCAD,20100511,215600,0.9154,0.9154,0.9152,0.9152
AUDCAD,20100511,215700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20100511,215800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20100511,215900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20100511,220000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100511,220100,0.9150,0.9154,0.9150,0.9154
AUDCAD,20100511,220200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20100511,220300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20100511,220400,0.9153,0.9153,0.9152,0.9153
AUDCAD,20100511,220500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20100511,220600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20100511,220700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20100511,220800,0.9154,0.9154,0.9151,0.9151
AUDCAD,20100511,220900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100511,221000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,221100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20100511,221200,0.9150,0.9153,0.9150,0.9153
AUDCAD,20100511,221300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20100511,221400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100511,221500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20100511,221600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20100511,221700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100511,221800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20100511,221900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20100511,222000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20100511,222100,0.9153,0.9153,0.9152,0.9153
AUDCAD,20100511,222200,0.9153,0.9154,0.9153,0.9153
AUDCAD,20100511,222300,0.9153,0.9154,0.9153,0.9153
AUDCAD,20100511,222400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20100511,222500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20100511,222600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20100511,222700,0.9154,0.9156,0.9154,0.9156
AUDCAD,20100511,222800,0.9157,0.9157,0.9154,0.9154
AUDCAD,20100511,222900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20100511,223000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100511,223100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100511,223200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20100511,223300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100511,223400,0.9154,0.9157,0.9154,0.9157
AUDCAD,20100511,223500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20100511,223600,0.9155,0.9155,0.9151,0.9151
AUDCAD,20100511,223700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100511,223800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100511,223900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20100511,224000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100511,224100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20100511,224200,0.9151,0.9152,0.9150,0.9152
AUDCAD,20100511,224300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20100511,224400,0.9153,0.9154,0.9153,0.9153
AUDCAD,20100511,224500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20100511,224600,0.9155,0.9158,0.9155,0.9158
AUDCAD,20100511,224700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100511,224800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100511,224900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100511,225000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20100511,225100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20100511,225200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20100511,225300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20100511,225400,0.9160,0.9160,0.9157,0.9157
AUDCAD,20100511,225500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100511,225600,0.9154,0.9154,0.9147,0.9147
AUDCAD,20100511,225700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20100511,225800,0.9142,0.9144,0.9142,0.9144
AUDCAD,20100511,225900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100511,230000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100511,230100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100511,230200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100511,230300,0.9144,0.9144,0.9140,0.9142
AUDCAD,20100511,230400,0.9142,0.9144,0.9142,0.9143
AUDCAD,20100511,230500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100511,230600,0.9144,0.9145,0.9143,0.9143
AUDCAD,20100511,230700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20100511,230800,0.9147,0.9147,0.9144,0.9144
AUDCAD,20100511,230900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100511,231000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100511,231100,0.9144,0.9146,0.9144,0.9145
AUDCAD,20100511,231200,0.9145,0.9148,0.9144,0.9148
AUDCAD,20100511,231300,0.9150,0.9150,0.9147,0.9147
AUDCAD,20100511,231400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100511,231500,0.9146,0.9147,0.9146,0.9146
AUDCAD,20100511,231600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20100511,231700,0.9142,0.9142,0.9138,0.9138
AUDCAD,20100511,231800,0.9138,0.9139,0.9137,0.9139
AUDCAD,20100511,231900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100511,232000,0.9142,0.9142,0.9139,0.9139
AUDCAD,20100511,232100,0.9138,0.9138,0.9135,0.9135
AUDCAD,20100511,232200,0.9135,0.9135,0.9133,0.9134
AUDCAD,20100511,232300,0.9135,0.9135,0.9129,0.9131
AUDCAD,20100511,232400,0.9132,0.9134,0.9132,0.9134
AUDCAD,20100511,232500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100511,232600,0.9135,0.9137,0.9135,0.9137
AUDCAD,20100511,232700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100511,232800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100511,232900,0.9140,0.9143,0.9140,0.9143
AUDCAD,20100511,233000,0.9141,0.9141,0.9130,0.9130
AUDCAD,20100511,233100,0.9130,0.9130,0.9126,0.9126
AUDCAD,20100511,233200,0.9127,0.9135,0.9127,0.9135
AUDCAD,20100511,233300,0.9136,0.9138,0.9136,0.9137
AUDCAD,20100511,233400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20100511,233500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20100511,233600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100511,233700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100511,233800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100511,233900,0.9139,0.9139,0.9130,0.9130
AUDCAD,20100511,234000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100511,234100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100511,234200,0.9132,0.9133,0.9132,0.9132
AUDCAD,20100511,234300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100511,234400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100511,234500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20100511,234600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100511,234700,0.9129,0.9130,0.9128,0.9128
AUDCAD,20100511,234800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100511,234900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100511,235000,0.9127,0.9127,0.9121,0.9121
AUDCAD,20100511,235100,0.9122,0.9124,0.9122,0.9124
AUDCAD,20100511,235200,0.9124,0.9124,0.9121,0.9122
AUDCAD,20100511,235300,0.9123,0.9123,0.9121,0.9121
AUDCAD,20100511,235400,0.9122,0.9123,0.9122,0.9122
AUDCAD,20100511,235500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100511,235600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100511,235700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100511,235800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100511,235900,0.9122,0.9122,0.9120,0.9120
AUDCAD,20100512,000000,0.9121,0.9126,0.9121,0.9126
AUDNZD,20100511,000100,1.2500,1.2500,1.2498,1.2499
AUDNZD,20100511,000200,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100511,000300,1.2500,1.2500,1.2498,1.2498
AUDNZD,20100511,000400,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100511,000500,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100511,000600,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100511,000700,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100511,000800,1.2497,1.2497,1.2497,1.2497
AUDNZD,20100511,000900,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100511,001000,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100511,001100,1.2497,1.2499,1.2497,1.2499
AUDNZD,20100511,001200,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100511,001300,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100511,001400,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100511,001500,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100511,001600,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100511,001700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100511,001800,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100511,001900,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100511,002000,1.2504,1.2504,1.2501,1.2501
AUDNZD,20100511,002100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,002200,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100511,002300,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100511,002400,1.2504,1.2504,1.2501,1.2501
AUDNZD,20100511,002500,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,002600,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100511,002700,1.2500,1.2500,1.2496,1.2496
AUDNZD,20100511,002800,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100511,002900,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100511,003000,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100511,003100,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100511,003200,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100511,003300,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100511,003400,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100511,003500,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100511,003600,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100511,003700,1.2499,1.2499,1.2498,1.2499
AUDNZD,20100511,003800,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100511,003900,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100511,004000,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100511,004100,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,004200,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100511,004300,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100511,004400,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100511,004500,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100511,004600,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100511,004700,1.2499,1.2499,1.2498,1.2499
AUDNZD,20100511,004800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,004900,1.2501,1.2502,1.2501,1.2501
AUDNZD,20100511,005000,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100511,005100,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100511,005200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100511,005300,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100511,005400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100511,005500,1.2504,1.2507,1.2504,1.2507
AUDNZD,20100511,005600,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100511,005700,1.2507,1.2507,1.2504,1.2505
AUDNZD,20100511,005800,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100511,005900,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100511,010000,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100511,010100,1.2511,1.2511,1.2510,1.2511
AUDNZD,20100511,010200,1.2512,1.2516,1.2512,1.2516
AUDNZD,20100511,010300,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100511,010400,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100511,010500,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100511,010600,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100511,010700,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100511,010800,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100511,010900,1.2523,1.2523,1.2519,1.2520
AUDNZD,20100511,011000,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100511,011100,1.2523,1.2525,1.2523,1.2524
AUDNZD,20100511,011200,1.2522,1.2524,1.2521,1.2524
AUDNZD,20100511,011300,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100511,011400,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100511,011500,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100511,011600,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100511,011700,1.2521,1.2523,1.2521,1.2522
AUDNZD,20100511,011800,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100511,011900,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100511,012000,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100511,012100,1.2520,1.2520,1.2518,1.2519
AUDNZD,20100511,012200,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100511,012300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100511,012400,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100511,012500,1.2522,1.2522,1.2519,1.2519
AUDNZD,20100511,012600,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100511,012700,1.2518,1.2519,1.2518,1.2518
AUDNZD,20100511,012800,1.2518,1.2520,1.2518,1.2519
AUDNZD,20100511,012900,1.2518,1.2518,1.2516,1.2517
AUDNZD,20100511,013000,1.2517,1.2517,1.2516,1.2517
AUDNZD,20100511,013100,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100511,013200,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100511,013300,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100511,013400,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100511,013500,1.2514,1.2514,1.2511,1.2512
AUDNZD,20100511,013600,1.2512,1.2513,1.2511,1.2511
AUDNZD,20100511,013700,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100511,013800,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100511,013900,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100511,014000,1.2508,1.2509,1.2507,1.2508
AUDNZD,20100511,014100,1.2509,1.2512,1.2509,1.2511
AUDNZD,20100511,014200,1.2510,1.2514,1.2510,1.2512
AUDNZD,20100511,014300,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100511,014400,1.2511,1.2511,1.2510,1.2511
AUDNZD,20100511,014500,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100511,014600,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100511,014700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100511,014800,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100511,014900,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100511,015000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100511,015100,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100511,015200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100511,015300,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100511,015400,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100511,015500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100511,015600,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100511,015700,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100511,015800,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100511,015900,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100511,020000,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100511,020100,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100511,020200,1.2513,1.2514,1.2512,1.2512
AUDNZD,20100511,020300,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100511,020400,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100511,020500,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100511,020600,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100511,020700,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100511,020800,1.2501,1.2501,1.2500,1.2501
AUDNZD,20100511,020900,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,021000,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100511,021100,1.2500,1.2500,1.2498,1.2498
AUDNZD,20100511,021200,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100511,021300,1.2499,1.2505,1.2499,1.2505
AUDNZD,20100511,021400,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100511,021500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100511,021600,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100511,021700,1.2511,1.2511,1.2510,1.2511
AUDNZD,20100511,021800,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100511,021900,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100511,022000,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100511,022100,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100511,022200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100511,022300,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100511,022400,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100511,022500,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100511,022600,1.2514,1.2516,1.2514,1.2515
AUDNZD,20100511,022700,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100511,022800,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100511,022900,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100511,023000,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100511,023100,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100511,023200,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100511,023300,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100511,023400,1.2509,1.2512,1.2509,1.2511
AUDNZD,20100511,023500,1.2510,1.2511,1.2508,1.2508
AUDNZD,20100511,023600,1.2509,1.2510,1.2507,1.2507
AUDNZD,20100511,023700,1.2507,1.2510,1.2507,1.2510
AUDNZD,20100511,023800,1.2510,1.2511,1.2510,1.2510
AUDNZD,20100511,023900,1.2509,1.2513,1.2508,1.2512
AUDNZD,20100511,024000,1.2511,1.2511,1.2510,1.2511
AUDNZD,20100511,024100,1.2511,1.2512,1.2511,1.2511
AUDNZD,20100511,024200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100511,024300,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100511,024400,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100511,024500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100511,024600,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100511,024700,1.2507,1.2508,1.2506,1.2507
AUDNZD,20100511,024800,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100511,024900,1.2510,1.2512,1.2510,1.2510
AUDNZD,20100511,025000,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100511,025100,1.2510,1.2510,1.2506,1.2506
AUDNZD,20100511,025200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100511,025300,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100511,025400,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100511,025500,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100511,025600,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100511,025700,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100511,025800,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100511,025900,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100511,030000,1.2504,1.2504,1.2502,1.2504
AUDNZD,20100511,030100,1.2502,1.2502,1.2499,1.2502
AUDNZD,20100511,030200,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100511,030300,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100511,030400,1.2505,1.2508,1.2505,1.2507
AUDNZD,20100511,030500,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100511,030600,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100511,030700,1.2508,1.2508,1.2505,1.2505
AUDNZD,20100511,030800,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100511,030900,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100511,031000,1.2506,1.2506,1.2504,1.2506
AUDNZD,20100511,031100,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100511,031200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100511,031300,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100511,031400,1.2508,1.2508,1.2505,1.2505
AUDNZD,20100511,031500,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100511,031600,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100511,031700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100511,031800,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100511,031900,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100511,032000,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100511,032100,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100511,032200,1.2506,1.2506,1.2504,1.2505
AUDNZD,20100511,032300,1.2505,1.2506,1.2504,1.2504
AUDNZD,20100511,032400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,032500,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100511,032600,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,032700,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100511,032800,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100511,032900,1.2500,1.2500,1.2498,1.2499
AUDNZD,20100511,033000,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,033100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,033200,1.2503,1.2503,1.2498,1.2498
AUDNZD,20100511,033300,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100511,033400,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100511,033500,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,033600,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100511,033700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,033800,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100511,033900,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100511,034000,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100511,034100,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100511,034200,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100511,034300,1.2505,1.2505,1.2500,1.2500
AUDNZD,20100511,034400,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100511,034500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,034600,1.2503,1.2505,1.2502,1.2505
AUDNZD,20100511,034700,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100511,034800,1.2507,1.2507,1.2505,1.2506
AUDNZD,20100511,034900,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100511,035000,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100511,035100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,035200,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100511,035300,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100511,035400,1.2506,1.2507,1.2506,1.2506
AUDNZD,20100511,035500,1.2507,1.2513,1.2507,1.2513
AUDNZD,20100511,035600,1.2515,1.2515,1.2512,1.2512
AUDNZD,20100511,035700,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100511,035800,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100511,035900,1.2508,1.2509,1.2508,1.2508
AUDNZD,20100511,040000,1.2507,1.2507,1.2502,1.2502
AUDNZD,20100511,040100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,040200,1.2503,1.2503,1.2500,1.2500
AUDNZD,20100511,040300,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100511,040400,1.2502,1.2507,1.2502,1.2507
AUDNZD,20100511,040500,1.2507,1.2507,1.2500,1.2500
AUDNZD,20100511,040600,1.2499,1.2499,1.2492,1.2496
AUDNZD,20100511,040700,1.2497,1.2501,1.2497,1.2501
AUDNZD,20100511,040800,1.2502,1.2508,1.2502,1.2506
AUDNZD,20100511,040900,1.2505,1.2508,1.2505,1.2508
AUDNZD,20100511,041000,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100511,041100,1.2508,1.2508,1.2507,1.2508
AUDNZD,20100511,041200,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100511,041300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100511,041400,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100511,041500,1.2505,1.2505,1.2503,1.2503
AUDNZD,20100511,041600,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100511,041700,1.2503,1.2503,1.2503,1.2503
AUDNZD,20100511,041800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,041900,1.2503,1.2503,1.2503,1.2503
AUDNZD,20100511,042000,1.2504,1.2508,1.2504,1.2508
AUDNZD,20100511,042100,1.2508,1.2510,1.2508,1.2509
AUDNZD,20100511,042200,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100511,042300,1.2508,1.2508,1.2505,1.2505
AUDNZD,20100511,042400,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100511,042500,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100511,042600,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100511,042700,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100511,042800,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100511,042900,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100511,043000,1.2510,1.2514,1.2510,1.2514
AUDNZD,20100511,043100,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100511,043200,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100511,043300,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100511,043400,1.2513,1.2513,1.2512,1.2513
AUDNZD,20100511,043500,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100511,043600,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100511,043700,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100511,043800,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100511,043900,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100511,044000,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100511,044100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100511,044200,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100511,044300,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100511,044400,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100511,044500,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100511,044600,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100511,044700,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100511,044800,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100511,044900,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100511,045000,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100511,045100,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100511,045200,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100511,045300,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100511,045400,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100511,045500,1.2506,1.2511,1.2506,1.2511
AUDNZD,20100511,045600,1.2510,1.2510,1.2507,1.2507
AUDNZD,20100511,045700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100511,045800,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100511,045900,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100511,050000,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100511,050100,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100511,050200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100511,050300,1.2504,1.2504,1.2498,1.2498
AUDNZD,20100511,050400,1.2497,1.2497,1.2494,1.2494
AUDNZD,20100511,050500,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100511,050600,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100511,050700,1.2491,1.2491,1.2486,1.2486
AUDNZD,20100511,050800,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100511,050900,1.2487,1.2488,1.2486,1.2488
AUDNZD,20100511,051000,1.2488,1.2489,1.2488,1.2488
AUDNZD,20100511,051100,1.2488,1.2493,1.2488,1.2493
AUDNZD,20100511,051200,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100511,051300,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100511,051400,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100511,051500,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100511,051600,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100511,051700,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100511,051800,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100511,051900,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100511,052000,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100511,052100,1.2498,1.2498,1.2497,1.2498
AUDNZD,20100511,052200,1.2498,1.2499,1.2497,1.2497
AUDNZD,20100511,052300,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100511,052400,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100511,052500,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100511,052600,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100511,052700,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100511,052800,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100511,052900,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100511,053000,1.2495,1.2497,1.2495,1.2495
AUDNZD,20100511,053100,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100511,053200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100511,053300,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100511,053400,1.2492,1.2493,1.2492,1.2492
AUDNZD,20100511,053500,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100511,053600,1.2492,1.2492,1.2488,1.2488
AUDNZD,20100511,053700,1.2488,1.2491,1.2487,1.2490
AUDNZD,20100511,053800,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100511,053900,1.2489,1.2492,1.2489,1.2490
AUDNZD,20100511,054000,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100511,054100,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100511,054200,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100511,054300,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100511,054400,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100511,054500,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100511,054600,1.2491,1.2491,1.2490,1.2491
AUDNZD,20100511,054700,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100511,054800,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100511,054900,1.2493,1.2495,1.2493,1.2494
AUDNZD,20100511,055000,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100511,055100,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100511,055200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100511,055300,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100511,055400,1.2486,1.2487,1.2485,1.2487
AUDNZD,20100511,055500,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100511,055600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100511,055700,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100511,055800,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100511,055900,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100511,060000,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100511,060100,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100511,060200,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100511,060300,1.2483,1.2484,1.2483,1.2483
AUDNZD,20100511,060400,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100511,060500,1.2482,1.2485,1.2481,1.2485
AUDNZD,20100511,060600,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100511,060700,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100511,060800,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100511,060900,1.2483,1.2484,1.2482,1.2482
AUDNZD,20100511,061000,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100511,061100,1.2484,1.2489,1.2484,1.2488
AUDNZD,20100511,061200,1.2489,1.2490,1.2488,1.2488
AUDNZD,20100511,061300,1.2487,1.2488,1.2485,1.2488
AUDNZD,20100511,061400,1.2487,1.2487,1.2483,1.2483
AUDNZD,20100511,061500,1.2481,1.2481,1.2479,1.2481
AUDNZD,20100511,061600,1.2484,1.2487,1.2484,1.2487
AUDNZD,20100511,061700,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100511,061800,1.2483,1.2486,1.2483,1.2486
AUDNZD,20100511,061900,1.2487,1.2487,1.2485,1.2487
AUDNZD,20100511,062000,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100511,062100,1.2483,1.2487,1.2483,1.2487
AUDNZD,20100511,062200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100511,062300,1.2487,1.2491,1.2487,1.2491
AUDNZD,20100511,062400,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100511,062500,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100511,062600,1.2488,1.2488,1.2486,1.2487
AUDNZD,20100511,062700,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100511,062800,1.2487,1.2487,1.2482,1.2483
AUDNZD,20100511,062900,1.2483,1.2483,1.2479,1.2479
AUDNZD,20100511,063000,1.2480,1.2483,1.2480,1.2482
AUDNZD,20100511,063100,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100511,063200,1.2482,1.2482,1.2479,1.2479
AUDNZD,20100511,063300,1.2480,1.2484,1.2480,1.2481
AUDNZD,20100511,063400,1.2483,1.2484,1.2483,1.2483
AUDNZD,20100511,063500,1.2483,1.2485,1.2482,1.2484
AUDNZD,20100511,063600,1.2482,1.2482,1.2480,1.2480
AUDNZD,20100511,063700,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100511,063800,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100511,063900,1.2483,1.2488,1.2483,1.2488
AUDNZD,20100511,064000,1.2487,1.2488,1.2486,1.2486
AUDNZD,20100511,064100,1.2486,1.2491,1.2486,1.2487
AUDNZD,20100511,064200,1.2486,1.2491,1.2486,1.2491
AUDNZD,20100511,064300,1.2491,1.2491,1.2490,1.2491
AUDNZD,20100511,064400,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100511,064500,1.2488,1.2492,1.2488,1.2492
AUDNZD,20100511,064600,1.2491,1.2491,1.2487,1.2487
AUDNZD,20100511,064700,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100511,064800,1.2484,1.2485,1.2481,1.2481
AUDNZD,20100511,064900,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100511,065000,1.2484,1.2486,1.2481,1.2481
AUDNZD,20100511,065100,1.2482,1.2484,1.2481,1.2481
AUDNZD,20100511,065200,1.2480,1.2480,1.2478,1.2479
AUDNZD,20100511,065300,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100511,065400,1.2481,1.2486,1.2481,1.2486
AUDNZD,20100511,065500,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100511,065600,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100511,065700,1.2488,1.2490,1.2488,1.2489
AUDNZD,20100511,065800,1.2489,1.2490,1.2488,1.2490
AUDNZD,20100511,065900,1.2490,1.2494,1.2490,1.2492
AUDNZD,20100511,070000,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100511,070100,1.2493,1.2494,1.2492,1.2494
AUDNZD,20100511,070200,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100511,070300,1.2488,1.2493,1.2488,1.2493
AUDNZD,20100511,070400,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100511,070500,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100511,070600,1.2488,1.2493,1.2488,1.2493
AUDNZD,20100511,070700,1.2493,1.2493,1.2491,1.2492
AUDNZD,20100511,070800,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100511,070900,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100511,071000,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100511,071100,1.2487,1.2488,1.2487,1.2487
AUDNZD,20100511,071200,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100511,071300,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100511,071400,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100511,071500,1.2484,1.2484,1.2478,1.2478
AUDNZD,20100511,071600,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100511,071700,1.2481,1.2483,1.2481,1.2481
AUDNZD,20100511,071800,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100511,071900,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100511,072000,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100511,072100,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100511,072200,1.2478,1.2479,1.2477,1.2479
AUDNZD,20100511,072300,1.2479,1.2480,1.2478,1.2480
AUDNZD,20100511,072400,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100511,072500,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100511,072600,1.2476,1.2479,1.2476,1.2478
AUDNZD,20100511,072700,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100511,072800,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100511,072900,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100511,073000,1.2479,1.2479,1.2477,1.2478
AUDNZD,20100511,073100,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100511,073200,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100511,073300,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100511,073400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100511,073500,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100511,073600,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100511,073700,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100511,073800,1.2488,1.2488,1.2486,1.2487
AUDNZD,20100511,073900,1.2487,1.2489,1.2487,1.2488
AUDNZD,20100511,074000,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100511,074100,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100511,074200,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100511,074300,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100511,074400,1.2487,1.2492,1.2486,1.2492
AUDNZD,20100511,074500,1.2493,1.2494,1.2490,1.2490
AUDNZD,20100511,074600,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100511,074700,1.2487,1.2490,1.2487,1.2490
AUDNZD,20100511,074800,1.2489,1.2489,1.2484,1.2484
AUDNZD,20100511,074900,1.2484,1.2487,1.2484,1.2485
AUDNZD,20100511,075000,1.2486,1.2487,1.2485,1.2485
AUDNZD,20100511,075100,1.2485,1.2485,1.2482,1.2483
AUDNZD,20100511,075200,1.2482,1.2484,1.2481,1.2484
AUDNZD,20100511,075300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100511,075400,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100511,075500,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100511,075600,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100511,075700,1.2481,1.2486,1.2481,1.2486
AUDNZD,20100511,075800,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100511,075900,1.2484,1.2485,1.2484,1.2484
AUDNZD,20100511,080000,1.2483,1.2485,1.2482,1.2485
AUDNZD,20100511,080100,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100511,080200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100511,080300,1.2482,1.2483,1.2481,1.2481
AUDNZD,20100511,080400,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100511,080500,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100511,080600,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100511,080700,1.2483,1.2483,1.2479,1.2479
AUDNZD,20100511,080800,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100511,080900,1.2478,1.2481,1.2478,1.2481
AUDNZD,20100511,081000,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100511,081100,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100511,081200,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100511,081300,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100511,081400,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100511,081500,1.2473,1.2478,1.2473,1.2478
AUDNZD,20100511,081600,1.2477,1.2480,1.2476,1.2480
AUDNZD,20100511,081700,1.2480,1.2480,1.2477,1.2477
AUDNZD,20100511,081800,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100511,081900,1.2478,1.2478,1.2474,1.2476
AUDNZD,20100511,082000,1.2477,1.2477,1.2475,1.2476
AUDNZD,20100511,082100,1.2475,1.2475,1.2473,1.2473
AUDNZD,20100511,082200,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100511,082300,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100511,082400,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100511,082500,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100511,082600,1.2475,1.2478,1.2475,1.2478
AUDNZD,20100511,082700,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100511,082800,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100511,082900,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100511,083000,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100511,083100,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100511,083200,1.2476,1.2476,1.2474,1.2475
AUDNZD,20100511,083300,1.2474,1.2474,1.2472,1.2474
AUDNZD,20100511,083400,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100511,083500,1.2478,1.2483,1.2478,1.2483
AUDNZD,20100511,083600,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100511,083700,1.2480,1.2480,1.2479,1.2480
AUDNZD,20100511,083800,1.2481,1.2485,1.2481,1.2481
AUDNZD,20100511,083900,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100511,084000,1.2485,1.2487,1.2484,1.2484
AUDNZD,20100511,084100,1.2483,1.2486,1.2483,1.2486
AUDNZD,20100511,084200,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100511,084300,1.2485,1.2487,1.2485,1.2486
AUDNZD,20100511,084400,1.2485,1.2489,1.2485,1.2489
AUDNZD,20100511,084500,1.2490,1.2491,1.2485,1.2485
AUDNZD,20100511,084600,1.2484,1.2486,1.2484,1.2486
AUDNZD,20100511,084700,1.2487,1.2488,1.2485,1.2485
AUDNZD,20100511,084800,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100511,084900,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100511,085000,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100511,085100,1.2483,1.2483,1.2481,1.2482
AUDNZD,20100511,085200,1.2482,1.2482,1.2480,1.2480
AUDNZD,20100511,085300,1.2479,1.2482,1.2478,1.2480
AUDNZD,20100511,085400,1.2479,1.2479,1.2476,1.2478
AUDNZD,20100511,085500,1.2479,1.2481,1.2478,1.2481
AUDNZD,20100511,085600,1.2481,1.2481,1.2477,1.2481
AUDNZD,20100511,085700,1.2482,1.2484,1.2477,1.2477
AUDNZD,20100511,085800,1.2477,1.2480,1.2476,1.2480
AUDNZD,20100511,085900,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100511,090000,1.2480,1.2481,1.2479,1.2479
AUDNZD,20100511,090100,1.2478,1.2478,1.2475,1.2477
AUDNZD,20100511,090200,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100511,090300,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100511,090400,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100511,090500,1.2476,1.2477,1.2474,1.2475
AUDNZD,20100511,090600,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100511,090700,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100511,090800,1.2476,1.2479,1.2474,1.2479
AUDNZD,20100511,090900,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100511,091000,1.2476,1.2480,1.2476,1.2479
AUDNZD,20100511,091100,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100511,091200,1.2480,1.2481,1.2478,1.2479
AUDNZD,20100511,091300,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100511,091400,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100511,091500,1.2478,1.2481,1.2478,1.2481
AUDNZD,20100511,091600,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100511,091700,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100511,091800,1.2482,1.2483,1.2480,1.2483
AUDNZD,20100511,091900,1.2484,1.2485,1.2484,1.2484
AUDNZD,20100511,092000,1.2484,1.2484,1.2479,1.2479
AUDNZD,20100511,092100,1.2480,1.2484,1.2480,1.2481
AUDNZD,20100511,092200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100511,092300,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100511,092400,1.2477,1.2479,1.2477,1.2478
AUDNZD,20100511,092500,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100511,092600,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100511,092700,1.2475,1.2476,1.2474,1.2474
AUDNZD,20100511,092800,1.2475,1.2476,1.2474,1.2474
AUDNZD,20100511,092900,1.2473,1.2473,1.2471,1.2473
AUDNZD,20100511,093000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100511,093100,1.2474,1.2476,1.2474,1.2474
AUDNZD,20100511,093200,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100511,093300,1.2476,1.2476,1.2473,1.2473
AUDNZD,20100511,093400,1.2474,1.2479,1.2474,1.2479
AUDNZD,20100511,093500,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100511,093600,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100511,093700,1.2479,1.2482,1.2479,1.2482
AUDNZD,20100511,093800,1.2483,1.2484,1.2480,1.2481
AUDNZD,20100511,093900,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100511,094000,1.2481,1.2482,1.2481,1.2481
AUDNZD,20100511,094100,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100511,094200,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100511,094300,1.2481,1.2483,1.2481,1.2482
AUDNZD,20100511,094400,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100511,094500,1.2477,1.2478,1.2476,1.2478
AUDNZD,20100511,094600,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100511,094700,1.2479,1.2484,1.2479,1.2484
AUDNZD,20100511,094800,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100511,094900,1.2482,1.2487,1.2482,1.2487
AUDNZD,20100511,095000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100511,095100,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100511,095200,1.2485,1.2490,1.2485,1.2488
AUDNZD,20100511,095300,1.2487,1.2488,1.2486,1.2488
AUDNZD,20100511,095400,1.2488,1.2488,1.2485,1.2485
AUDNZD,20100511,095500,1.2487,1.2490,1.2487,1.2488
AUDNZD,20100511,095600,1.2487,1.2487,1.2480,1.2480
AUDNZD,20100511,095700,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100511,095800,1.2484,1.2487,1.2484,1.2487
AUDNZD,20100511,095900,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100511,100000,1.2486,1.2486,1.2482,1.2485
AUDNZD,20100511,100100,1.2485,1.2485,1.2483,1.2483
AUDNZD,20100511,100200,1.2484,1.2486,1.2484,1.2486
AUDNZD,20100511,100300,1.2486,1.2487,1.2483,1.2487
AUDNZD,20100511,100400,1.2486,1.2486,1.2479,1.2481
AUDNZD,20100511,100500,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100511,100600,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100511,100700,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100511,100800,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100511,100900,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100511,101000,1.2480,1.2482,1.2479,1.2482
AUDNZD,20100511,101100,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100511,101200,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100511,101300,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100511,101400,1.2485,1.2485,1.2483,1.2483
AUDNZD,20100511,101500,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100511,101600,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100511,101700,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100511,101800,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100511,101900,1.2486,1.2487,1.2484,1.2484
AUDNZD,20100511,102000,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100511,102100,1.2488,1.2490,1.2488,1.2488
AUDNZD,20100511,102200,1.2488,1.2489,1.2486,1.2486
AUDNZD,20100511,102300,1.2486,1.2489,1.2486,1.2489
AUDNZD,20100511,102400,1.2490,1.2492,1.2489,1.2492
AUDNZD,20100511,102500,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100511,102600,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100511,102700,1.2485,1.2485,1.2483,1.2484
AUDNZD,20100511,102800,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100511,102900,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100511,103000,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100511,103100,1.2478,1.2479,1.2477,1.2478
AUDNZD,20100511,103200,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100511,103300,1.2481,1.2483,1.2481,1.2481
AUDNZD,20100511,103400,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100511,103500,1.2479,1.2479,1.2474,1.2474
AUDNZD,20100511,103600,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100511,103700,1.2476,1.2476,1.2471,1.2471
AUDNZD,20100511,103800,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100511,103900,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100511,104000,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100511,104100,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100511,104200,1.2468,1.2469,1.2467,1.2467
AUDNZD,20100511,104300,1.2468,1.2469,1.2467,1.2469
AUDNZD,20100511,104400,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100511,104500,1.2471,1.2471,1.2469,1.2470
AUDNZD,20100511,104600,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100511,104700,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100511,104800,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100511,104900,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100511,105000,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100511,105100,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100511,105200,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100511,105300,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100511,105400,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100511,105500,1.2467,1.2470,1.2466,1.2468
AUDNZD,20100511,105600,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100511,105700,1.2466,1.2470,1.2466,1.2470
AUDNZD,20100511,105800,1.2470,1.2472,1.2470,1.2471
AUDNZD,20100511,105900,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100511,110000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100511,110100,1.2474,1.2474,1.2471,1.2473
AUDNZD,20100511,110200,1.2472,1.2472,1.2467,1.2467
AUDNZD,20100511,110300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100511,110400,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100511,110500,1.2468,1.2471,1.2468,1.2471
AUDNZD,20100511,110600,1.2472,1.2474,1.2472,1.2473
AUDNZD,20100511,110700,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100511,110800,1.2470,1.2471,1.2468,1.2468
AUDNZD,20100511,110900,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100511,111000,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100511,111100,1.2471,1.2472,1.2468,1.2472
AUDNZD,20100511,111200,1.2473,1.2473,1.2470,1.2471
AUDNZD,20100511,111300,1.2473,1.2473,1.2471,1.2472
AUDNZD,20100511,111400,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100511,111500,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100511,111600,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100511,111700,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100511,111800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100511,111900,1.2471,1.2473,1.2469,1.2469
AUDNZD,20100511,112000,1.2469,1.2471,1.2468,1.2471
AUDNZD,20100511,112100,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100511,112200,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100511,112300,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100511,112400,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100511,112500,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100511,112600,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100511,112700,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100511,112800,1.2468,1.2468,1.2465,1.2465
AUDNZD,20100511,112900,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100511,113000,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100511,113100,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100511,113200,1.2463,1.2469,1.2463,1.2469
AUDNZD,20100511,113300,1.2469,1.2472,1.2468,1.2468
AUDNZD,20100511,113400,1.2467,1.2474,1.2467,1.2474
AUDNZD,20100511,113500,1.2474,1.2477,1.2474,1.2476
AUDNZD,20100511,113600,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100511,113700,1.2475,1.2480,1.2475,1.2480
AUDNZD,20100511,113800,1.2481,1.2484,1.2480,1.2480
AUDNZD,20100511,113900,1.2479,1.2479,1.2477,1.2478
AUDNZD,20100511,114000,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100511,114100,1.2476,1.2479,1.2476,1.2479
AUDNZD,20100511,114200,1.2481,1.2484,1.2481,1.2483
AUDNZD,20100511,114300,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100511,114400,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100511,114500,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100511,114600,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100511,114700,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100511,114800,1.2483,1.2487,1.2483,1.2487
AUDNZD,20100511,114900,1.2488,1.2488,1.2486,1.2487
AUDNZD,20100511,115000,1.2488,1.2490,1.2488,1.2488
AUDNZD,20100511,115100,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100511,115200,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100511,115300,1.2487,1.2490,1.2487,1.2489
AUDNZD,20100511,115400,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100511,115500,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100511,115600,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100511,115700,1.2487,1.2491,1.2487,1.2491
AUDNZD,20100511,115800,1.2491,1.2492,1.2490,1.2492
AUDNZD,20100511,115900,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100511,120000,1.2489,1.2489,1.2487,1.2488
AUDNZD,20100511,120100,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100511,120200,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100511,120300,1.2485,1.2485,1.2483,1.2484
AUDNZD,20100511,120400,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100511,120500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100511,120600,1.2486,1.2488,1.2486,1.2486
AUDNZD,20100511,120700,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100511,120800,1.2487,1.2488,1.2486,1.2486
AUDNZD,20100511,120900,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100511,121000,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100511,121100,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100511,121200,1.2487,1.2487,1.2485,1.2487
AUDNZD,20100511,121300,1.2488,1.2491,1.2488,1.2489
AUDNZD,20100511,121400,1.2489,1.2492,1.2488,1.2492
AUDNZD,20100511,121500,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100511,121600,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100511,121700,1.2491,1.2492,1.2491,1.2491
AUDNZD,20100511,121800,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100511,121900,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100511,122000,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100511,122100,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100511,122200,1.2492,1.2492,1.2489,1.2490
AUDNZD,20100511,122300,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100511,122400,1.2491,1.2491,1.2490,1.2491
AUDNZD,20100511,122500,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100511,122600,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100511,122700,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100511,122800,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100511,122900,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100511,123000,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100511,123100,1.2487,1.2487,1.2482,1.2482
AUDNZD,20100511,123200,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100511,123300,1.2487,1.2488,1.2485,1.2486
AUDNZD,20100511,123400,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100511,123500,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100511,123600,1.2489,1.2491,1.2489,1.2490
AUDNZD,20100511,123700,1.2490,1.2490,1.2488,1.2489
AUDNZD,20100511,123800,1.2489,1.2489,1.2487,1.2487
AUDNZD,20100511,123900,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100511,124000,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100511,124100,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100511,124200,1.2482,1.2482,1.2480,1.2481
AUDNZD,20100511,124300,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100511,124400,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100511,124500,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100511,124600,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100511,124700,1.2477,1.2477,1.2475,1.2476
AUDNZD,20100511,124800,1.2476,1.2479,1.2476,1.2479
AUDNZD,20100511,124900,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100511,125000,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100511,125100,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100511,125200,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100511,125300,1.2478,1.2479,1.2477,1.2477
AUDNZD,20100511,125400,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100511,125500,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100511,125600,1.2475,1.2476,1.2473,1.2474
AUDNZD,20100511,125700,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100511,125800,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100511,125900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100511,130000,1.2474,1.2474,1.2467,1.2467
AUDNZD,20100511,130100,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100511,130200,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100511,130300,1.2460,1.2462,1.2460,1.2461
AUDNZD,20100511,130400,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100511,130500,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100511,130600,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100511,130700,1.2458,1.2460,1.2458,1.2458
AUDNZD,20100511,130800,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100511,130900,1.2458,1.2461,1.2458,1.2459
AUDNZD,20100511,131000,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100511,131100,1.2462,1.2462,1.2457,1.2460
AUDNZD,20100511,131200,1.2461,1.2461,1.2455,1.2455
AUDNZD,20100511,131300,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100511,131400,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100511,131500,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100511,131600,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100511,131700,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100511,131800,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100511,131900,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100511,132000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100511,132100,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100511,132200,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100511,132300,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100511,132400,1.2452,1.2452,1.2451,1.2452
AUDNZD,20100511,132500,1.2453,1.2458,1.2453,1.2456
AUDNZD,20100511,132600,1.2458,1.2464,1.2458,1.2461
AUDNZD,20100511,132700,1.2460,1.2460,1.2456,1.2456
AUDNZD,20100511,132800,1.2455,1.2457,1.2454,1.2454
AUDNZD,20100511,132900,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100511,133000,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100511,133100,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100511,133200,1.2448,1.2451,1.2448,1.2450
AUDNZD,20100511,133300,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100511,133400,1.2449,1.2458,1.2448,1.2458
AUDNZD,20100511,133500,1.2459,1.2459,1.2455,1.2457
AUDNZD,20100511,133600,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100511,133700,1.2458,1.2458,1.2454,1.2455
AUDNZD,20100511,133800,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100511,133900,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100511,134000,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100511,134100,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100511,134200,1.2457,1.2457,1.2455,1.2456
AUDNZD,20100511,134300,1.2457,1.2458,1.2456,1.2456
AUDNZD,20100511,134400,1.2455,1.2455,1.2452,1.2453
AUDNZD,20100511,134500,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100511,134600,1.2457,1.2458,1.2457,1.2457
AUDNZD,20100511,134700,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100511,134800,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100511,134900,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100511,135000,1.2456,1.2459,1.2454,1.2459
AUDNZD,20100511,135100,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100511,135200,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100511,135300,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100511,135400,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100511,135500,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100511,135600,1.2467,1.2469,1.2466,1.2466
AUDNZD,20100511,135700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100511,135800,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100511,135900,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100511,140000,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100511,140100,1.2465,1.2472,1.2465,1.2472
AUDNZD,20100511,140200,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100511,140300,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100511,140400,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100511,140500,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100511,140600,1.2476,1.2479,1.2476,1.2477
AUDNZD,20100511,140700,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100511,140800,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100511,140900,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100511,141000,1.2477,1.2478,1.2474,1.2476
AUDNZD,20100511,141100,1.2476,1.2479,1.2476,1.2478
AUDNZD,20100511,141200,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100511,141300,1.2477,1.2480,1.2477,1.2480
AUDNZD,20100511,141400,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100511,141500,1.2479,1.2481,1.2477,1.2477
AUDNZD,20100511,141600,1.2478,1.2481,1.2478,1.2479
AUDNZD,20100511,141700,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100511,141800,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100511,141900,1.2483,1.2485,1.2481,1.2481
AUDNZD,20100511,142000,1.2480,1.2480,1.2477,1.2478
AUDNZD,20100511,142100,1.2479,1.2480,1.2478,1.2478
AUDNZD,20100511,142200,1.2476,1.2476,1.2472,1.2475
AUDNZD,20100511,142300,1.2476,1.2477,1.2472,1.2473
AUDNZD,20100511,142400,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100511,142500,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100511,142600,1.2476,1.2477,1.2475,1.2475
AUDNZD,20100511,142700,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100511,142800,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100511,142900,1.2474,1.2476,1.2474,1.2474
AUDNZD,20100511,143000,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100511,143100,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100511,143200,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100511,143300,1.2477,1.2477,1.2474,1.2476
AUDNZD,20100511,143400,1.2477,1.2480,1.2477,1.2480
AUDNZD,20100511,143500,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100511,143600,1.2480,1.2480,1.2472,1.2472
AUDNZD,20100511,143700,1.2470,1.2473,1.2470,1.2471
AUDNZD,20100511,143800,1.2471,1.2471,1.2467,1.2468
AUDNZD,20100511,143900,1.2469,1.2471,1.2469,1.2470
AUDNZD,20100511,144000,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100511,144100,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100511,144200,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100511,144300,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100511,144400,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100511,144500,1.2473,1.2473,1.2469,1.2469
AUDNZD,20100511,144600,1.2470,1.2472,1.2470,1.2471
AUDNZD,20100511,144700,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100511,144800,1.2468,1.2468,1.2464,1.2464
AUDNZD,20100511,144900,1.2464,1.2464,1.2461,1.2463
AUDNZD,20100511,145000,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100511,145100,1.2465,1.2465,1.2461,1.2463
AUDNZD,20100511,145200,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100511,145300,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100511,145400,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100511,145500,1.2459,1.2459,1.2457,1.2459
AUDNZD,20100511,145600,1.2458,1.2458,1.2456,1.2457
AUDNZD,20100511,145700,1.2456,1.2457,1.2455,1.2456
AUDNZD,20100511,145800,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100511,145900,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100511,150000,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100511,150100,1.2449,1.2455,1.2449,1.2455
AUDNZD,20100511,150200,1.2454,1.2455,1.2453,1.2455
AUDNZD,20100511,150300,1.2454,1.2454,1.2452,1.2453
AUDNZD,20100511,150400,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100511,150500,1.2450,1.2451,1.2449,1.2451
AUDNZD,20100511,150600,1.2450,1.2452,1.2448,1.2452
AUDNZD,20100511,150700,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100511,150800,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100511,150900,1.2450,1.2451,1.2449,1.2449
AUDNZD,20100511,151000,1.2450,1.2452,1.2448,1.2452
AUDNZD,20100511,151100,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100511,151200,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100511,151300,1.2451,1.2451,1.2449,1.2450
AUDNZD,20100511,151400,1.2451,1.2453,1.2450,1.2453
AUDNZD,20100511,151500,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100511,151600,1.2451,1.2451,1.2450,1.2451
AUDNZD,20100511,151700,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100511,151800,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100511,151900,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100511,152000,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100511,152100,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100511,152200,1.2451,1.2455,1.2451,1.2455
AUDNZD,20100511,152300,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100511,152400,1.2457,1.2457,1.2455,1.2456
AUDNZD,20100511,152500,1.2457,1.2458,1.2456,1.2456
AUDNZD,20100511,152600,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100511,152700,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100511,152800,1.2455,1.2460,1.2455,1.2460
AUDNZD,20100511,152900,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100511,153000,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100511,153100,1.2455,1.2458,1.2455,1.2457
AUDNZD,20100511,153200,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100511,153300,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100511,153400,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100511,153500,1.2453,1.2456,1.2451,1.2452
AUDNZD,20100511,153600,1.2453,1.2459,1.2453,1.2459
AUDNZD,20100511,153700,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100511,153800,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100511,153900,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100511,154000,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100511,154100,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100511,154200,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100511,154300,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100511,154400,1.2469,1.2469,1.2463,1.2463
AUDNZD,20100511,154500,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100511,154600,1.2463,1.2466,1.2463,1.2465
AUDNZD,20100511,154700,1.2466,1.2470,1.2466,1.2470
AUDNZD,20100511,154800,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100511,154900,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100511,155000,1.2463,1.2466,1.2462,1.2462
AUDNZD,20100511,155100,1.2463,1.2471,1.2463,1.2469
AUDNZD,20100511,155200,1.2469,1.2469,1.2466,1.2467
AUDNZD,20100511,155300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100511,155400,1.2469,1.2471,1.2468,1.2471
AUDNZD,20100511,155500,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100511,155600,1.2473,1.2473,1.2470,1.2471
AUDNZD,20100511,155700,1.2472,1.2472,1.2470,1.2471
AUDNZD,20100511,155800,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100511,155900,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100511,160000,1.2470,1.2470,1.2462,1.2463
AUDNZD,20100511,160100,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100511,160200,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100511,160300,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100511,160400,1.2466,1.2467,1.2464,1.2466
AUDNZD,20100511,160500,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100511,160600,1.2463,1.2464,1.2454,1.2454
AUDNZD,20100511,160700,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100511,160800,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100511,160900,1.2451,1.2456,1.2451,1.2454
AUDNZD,20100511,161000,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100511,161100,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100511,161200,1.2454,1.2456,1.2454,1.2455
AUDNZD,20100511,161300,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100511,161400,1.2458,1.2458,1.2454,1.2454
AUDNZD,20100511,161500,1.2453,1.2457,1.2453,1.2457
AUDNZD,20100511,161600,1.2456,1.2459,1.2456,1.2458
AUDNZD,20100511,161700,1.2459,1.2462,1.2459,1.2462
AUDNZD,20100511,161800,1.2462,1.2463,1.2461,1.2463
AUDNZD,20100511,161900,1.2462,1.2464,1.2462,1.2463
AUDNZD,20100511,162000,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100511,162100,1.2464,1.2465,1.2464,1.2464
AUDNZD,20100511,162200,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100511,162300,1.2465,1.2470,1.2465,1.2469
AUDNZD,20100511,162400,1.2467,1.2467,1.2465,1.2467
AUDNZD,20100511,162500,1.2466,1.2467,1.2465,1.2465
AUDNZD,20100511,162600,1.2466,1.2467,1.2465,1.2466
AUDNZD,20100511,162700,1.2465,1.2465,1.2460,1.2460
AUDNZD,20100511,162800,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100511,162900,1.2464,1.2467,1.2464,1.2465
AUDNZD,20100511,163000,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100511,163100,1.2465,1.2465,1.2462,1.2465
AUDNZD,20100511,163200,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100511,163300,1.2459,1.2459,1.2456,1.2457
AUDNZD,20100511,163400,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100511,163500,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100511,163600,1.2457,1.2461,1.2456,1.2461
AUDNZD,20100511,163700,1.2462,1.2462,1.2460,1.2462
AUDNZD,20100511,163800,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100511,163900,1.2459,1.2459,1.2456,1.2458
AUDNZD,20100511,164000,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100511,164100,1.2457,1.2462,1.2457,1.2462
AUDNZD,20100511,164200,1.2462,1.2465,1.2462,1.2464
AUDNZD,20100511,164300,1.2465,1.2467,1.2465,1.2466
AUDNZD,20100511,164400,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100511,164500,1.2465,1.2467,1.2463,1.2464
AUDNZD,20100511,164600,1.2463,1.2464,1.2460,1.2462
AUDNZD,20100511,164700,1.2463,1.2464,1.2462,1.2463
AUDNZD,20100511,164800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100511,164900,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100511,165000,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100511,165100,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100511,165200,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100511,165300,1.2466,1.2466,1.2463,1.2463
AUDNZD,20100511,165400,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100511,165500,1.2463,1.2465,1.2461,1.2465
AUDNZD,20100511,165600,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100511,165700,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100511,165800,1.2463,1.2465,1.2463,1.2464
AUDNZD,20100511,165900,1.2463,1.2472,1.2463,1.2472
AUDNZD,20100511,170000,1.2473,1.2479,1.2473,1.2479
AUDNZD,20100511,170100,1.2481,1.2483,1.2475,1.2476
AUDNZD,20100511,170200,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100511,170300,1.2476,1.2480,1.2476,1.2476
AUDNZD,20100511,170400,1.2477,1.2477,1.2476,1.2477
AUDNZD,20100511,170500,1.2476,1.2476,1.2474,1.2475
AUDNZD,20100511,170600,1.2476,1.2481,1.2476,1.2481
AUDNZD,20100511,170700,1.2480,1.2483,1.2480,1.2482
AUDNZD,20100511,170800,1.2481,1.2484,1.2481,1.2482
AUDNZD,20100511,170900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100511,171000,1.2480,1.2480,1.2478,1.2479
AUDNZD,20100511,171100,1.2478,1.2478,1.2474,1.2474
AUDNZD,20100511,171200,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100511,171300,1.2475,1.2476,1.2472,1.2474
AUDNZD,20100511,171400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100511,171500,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100511,171600,1.2473,1.2473,1.2469,1.2471
AUDNZD,20100511,171700,1.2472,1.2473,1.2470,1.2470
AUDNZD,20100511,171800,1.2469,1.2472,1.2467,1.2470
AUDNZD,20100511,171900,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100511,172000,1.2468,1.2469,1.2466,1.2466
AUDNZD,20100511,172100,1.2465,1.2465,1.2463,1.2464
AUDNZD,20100511,172200,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100511,172300,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100511,172400,1.2467,1.2467,1.2464,1.2467
AUDNZD,20100511,172500,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100511,172600,1.2465,1.2469,1.2465,1.2469
AUDNZD,20100511,172700,1.2470,1.2473,1.2470,1.2473
AUDNZD,20100511,172800,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100511,172900,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100511,173000,1.2478,1.2481,1.2478,1.2481
AUDNZD,20100511,173100,1.2480,1.2481,1.2479,1.2481
AUDNZD,20100511,173200,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100511,173300,1.2477,1.2480,1.2477,1.2480
AUDNZD,20100511,173400,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100511,173500,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100511,173600,1.2481,1.2481,1.2479,1.2480
AUDNZD,20100511,173700,1.2480,1.2481,1.2480,1.2480
AUDNZD,20100511,173800,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100511,173900,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100511,174000,1.2482,1.2484,1.2481,1.2483
AUDNZD,20100511,174100,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100511,174200,1.2483,1.2486,1.2483,1.2486
AUDNZD,20100511,174300,1.2487,1.2488,1.2487,1.2487
AUDNZD,20100511,174400,1.2487,1.2488,1.2485,1.2485
AUDNZD,20100511,174500,1.2483,1.2483,1.2478,1.2478
AUDNZD,20100511,174600,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100511,174700,1.2474,1.2474,1.2471,1.2473
AUDNZD,20100511,174800,1.2473,1.2473,1.2471,1.2472
AUDNZD,20100511,174900,1.2470,1.2471,1.2470,1.2470
AUDNZD,20100511,175000,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100511,175100,1.2469,1.2469,1.2466,1.2467
AUDNZD,20100511,175200,1.2468,1.2474,1.2468,1.2473
AUDNZD,20100511,175300,1.2472,1.2472,1.2465,1.2465
AUDNZD,20100511,175400,1.2464,1.2464,1.2460,1.2460
AUDNZD,20100511,175500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100511,175600,1.2459,1.2466,1.2459,1.2465
AUDNZD,20100511,175700,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100511,175800,1.2468,1.2469,1.2467,1.2469
AUDNZD,20100511,175900,1.2470,1.2471,1.2470,1.2470
AUDNZD,20100511,180000,1.2469,1.2471,1.2467,1.2471
AUDNZD,20100511,180100,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100511,180200,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100511,180300,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100511,180400,1.2472,1.2473,1.2470,1.2473
AUDNZD,20100511,180500,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100511,180600,1.2471,1.2471,1.2469,1.2471
AUDNZD,20100511,180700,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100511,180800,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100511,180900,1.2474,1.2479,1.2474,1.2479
AUDNZD,20100511,181000,1.2480,1.2481,1.2480,1.2480
AUDNZD,20100511,181100,1.2481,1.2482,1.2480,1.2481
AUDNZD,20100511,181200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100511,181300,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100511,181400,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100511,181500,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100511,181600,1.2485,1.2485,1.2484,1.2485
AUDNZD,20100511,181700,1.2486,1.2488,1.2486,1.2486
AUDNZD,20100511,181800,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100511,181900,1.2484,1.2486,1.2482,1.2482
AUDNZD,20100511,182000,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100511,182100,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100511,182200,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100511,182300,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100511,182400,1.2483,1.2485,1.2483,1.2484
AUDNZD,20100511,182500,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100511,182600,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100511,182700,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100511,182800,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100511,182900,1.2485,1.2485,1.2483,1.2483
AUDNZD,20100511,183000,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100511,183100,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100511,183200,1.2486,1.2487,1.2483,1.2483
AUDNZD,20100511,183300,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100511,183400,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100511,183500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100511,183600,1.2486,1.2487,1.2485,1.2485
AUDNZD,20100511,183700,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100511,183800,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100511,183900,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100511,184000,1.2484,1.2491,1.2484,1.2491
AUDNZD,20100511,184100,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100511,184200,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100511,184300,1.2492,1.2496,1.2490,1.2496
AUDNZD,20100511,184400,1.2496,1.2499,1.2496,1.2499
AUDNZD,20100511,184500,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,184600,1.2501,1.2502,1.2500,1.2501
AUDNZD,20100511,184700,1.2501,1.2503,1.2501,1.2502
AUDNZD,20100511,184800,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100511,184900,1.2500,1.2500,1.2497,1.2499
AUDNZD,20100511,185000,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100511,185100,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100511,185200,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100511,185300,1.2501,1.2502,1.2500,1.2502
AUDNZD,20100511,185400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,185500,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100511,185600,1.2500,1.2501,1.2499,1.2499
AUDNZD,20100511,185700,1.2500,1.2500,1.2495,1.2495
AUDNZD,20100511,185800,1.2496,1.2497,1.2495,1.2495
AUDNZD,20100511,185900,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100511,190000,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100511,190100,1.2495,1.2496,1.2495,1.2495
AUDNZD,20100511,190200,1.2494,1.2497,1.2494,1.2497
AUDNZD,20100511,190300,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100511,190400,1.2496,1.2496,1.2496,1.2496
AUDNZD,20100511,190500,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100511,190600,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100511,190700,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100511,190800,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100511,190900,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100511,191000,1.2494,1.2498,1.2494,1.2498
AUDNZD,20100511,191100,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100511,191200,1.2499,1.2501,1.2497,1.2497
AUDNZD,20100511,191300,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100511,191400,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100511,191500,1.2494,1.2498,1.2494,1.2498
AUDNZD,20100511,191600,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100511,191700,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100511,191800,1.2493,1.2495,1.2492,1.2495
AUDNZD,20100511,191900,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100511,192000,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100511,192100,1.2496,1.2502,1.2496,1.2501
AUDNZD,20100511,192200,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100511,192300,1.2493,1.2493,1.2492,1.2493
AUDNZD,20100511,192400,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100511,192500,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100511,192600,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100511,192700,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100511,192800,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100511,192900,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100511,193000,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100511,193100,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100511,193200,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100511,193300,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100511,193400,1.2493,1.2493,1.2491,1.2492
AUDNZD,20100511,193500,1.2491,1.2492,1.2490,1.2490
AUDNZD,20100511,193600,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100511,193700,1.2491,1.2493,1.2491,1.2492
AUDNZD,20100511,193800,1.2492,1.2492,1.2489,1.2489
AUDNZD,20100511,193900,1.2490,1.2491,1.2488,1.2488
AUDNZD,20100511,194000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100511,194100,1.2488,1.2488,1.2484,1.2484
AUDNZD,20100511,194200,1.2485,1.2490,1.2485,1.2490
AUDNZD,20100511,194300,1.2489,1.2493,1.2488,1.2493
AUDNZD,20100511,194400,1.2493,1.2497,1.2493,1.2497
AUDNZD,20100511,194500,1.2498,1.2499,1.2497,1.2499
AUDNZD,20100511,194600,1.2500,1.2501,1.2499,1.2501
AUDNZD,20100511,194700,1.2500,1.2505,1.2500,1.2504
AUDNZD,20100511,194800,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100511,194900,1.2503,1.2506,1.2502,1.2506
AUDNZD,20100511,195000,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100511,195100,1.2505,1.2506,1.2504,1.2506
AUDNZD,20100511,195200,1.2506,1.2506,1.2502,1.2502
AUDNZD,20100511,195300,1.2501,1.2502,1.2499,1.2502
AUDNZD,20100511,195400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100511,195500,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100511,195600,1.2501,1.2501,1.2500,1.2501
AUDNZD,20100511,195700,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100511,195800,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100511,195900,1.2499,1.2500,1.2499,1.2499
AUDNZD,20100511,200000,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100511,200100,1.2500,1.2500,1.2495,1.2495
AUDNZD,20100511,200200,1.2494,1.2497,1.2494,1.2497
AUDNZD,20100511,200300,1.2498,1.2501,1.2498,1.2501
AUDNZD,20100511,200400,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100511,200500,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100511,200600,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100511,200700,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100511,200800,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100511,200900,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100511,201000,1.2500,1.2500,1.2495,1.2498
AUDNZD,20100511,201100,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100511,201200,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100511,201300,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100511,201400,1.2500,1.2500,1.2497,1.2499
AUDNZD,20100511,201500,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100511,201600,1.2494,1.2494,1.2492,1.2493
AUDNZD,20100511,201700,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100511,201800,1.2492,1.2492,1.2491,1.2492
AUDNZD,20100511,201900,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100511,202000,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100511,202100,1.2494,1.2496,1.2492,1.2492
AUDNZD,20100511,202200,1.2494,1.2498,1.2494,1.2498
AUDNZD,20100511,202300,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100511,202400,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100511,202500,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100511,202600,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100511,202700,1.2495,1.2495,1.2493,1.2494
AUDNZD,20100511,202800,1.2493,1.2493,1.2491,1.2492
AUDNZD,20100511,202900,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100511,203000,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100511,203100,1.2490,1.2494,1.2489,1.2494
AUDNZD,20100511,203200,1.2493,1.2493,1.2491,1.2493
AUDNZD,20100511,203300,1.2495,1.2498,1.2495,1.2495
AUDNZD,20100511,203400,1.2493,1.2495,1.2492,1.2495
AUDNZD,20100511,203500,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100511,203600,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100511,203700,1.2494,1.2494,1.2492,1.2493
AUDNZD,20100511,203800,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100511,203900,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100511,204000,1.2492,1.2494,1.2492,1.2492
AUDNZD,20100511,204100,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100511,204200,1.2491,1.2492,1.2491,1.2491
AUDNZD,20100511,204300,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100511,204400,1.2487,1.2490,1.2487,1.2490
AUDNZD,20100511,204500,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100511,204600,1.2490,1.2494,1.2490,1.2494
AUDNZD,20100511,204700,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100511,204800,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100511,204900,1.2490,1.2494,1.2490,1.2494
AUDNZD,20100511,205000,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100511,205100,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100511,205200,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100511,205300,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100511,205400,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100511,205500,1.2494,1.2495,1.2494,1.2494
AUDNZD,20100511,205600,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100511,205700,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100511,205800,1.2489,1.2489,1.2485,1.2485
AUDNZD,20100511,205900,1.2484,1.2487,1.2484,1.2487
AUDNZD,20100511,210000,1.2486,1.2487,1.2485,1.2487
AUDNZD,20100511,210100,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100511,210200,1.2491,1.2493,1.2488,1.2488
AUDNZD,20100511,210300,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100511,210400,1.2488,1.2493,1.2488,1.2492
AUDNZD,20100511,210500,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100511,210600,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100511,210700,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100511,210800,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100511,210900,1.2493,1.2493,1.2488,1.2488
AUDNZD,20100511,211000,1.2487,1.2487,1.2483,1.2483
AUDNZD,20100511,211100,1.2483,1.2484,1.2482,1.2484
AUDNZD,20100511,211200,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100511,211300,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100511,211400,1.2491,1.2491,1.2486,1.2486
AUDNZD,20100511,211500,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100511,211600,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100511,211700,1.2488,1.2488,1.2484,1.2484
AUDNZD,20100511,211800,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100511,211900,1.2487,1.2487,1.2482,1.2485
AUDNZD,20100511,212000,1.2484,1.2485,1.2484,1.2484
AUDNZD,20100511,212100,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100511,212200,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100511,212300,1.2484,1.2484,1.2481,1.2484
AUDNZD,20100511,212400,1.2485,1.2487,1.2481,1.2485
AUDNZD,20100511,212500,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100511,212600,1.2488,1.2491,1.2488,1.2490
AUDNZD,20100511,212700,1.2489,1.2489,1.2488,1.2489
AUDNZD,20100511,212800,1.2490,1.2490,1.2487,1.2488
AUDNZD,20100511,212900,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100511,213000,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100511,213100,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100511,213200,1.2487,1.2493,1.2487,1.2493
AUDNZD,20100511,213300,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100511,213400,1.2493,1.2494,1.2491,1.2494
AUDNZD,20100511,213500,1.2495,1.2497,1.2494,1.2497
AUDNZD,20100511,213600,1.2498,1.2502,1.2498,1.2502
AUDNZD,20100511,213700,1.2503,1.2503,1.2501,1.2501
AUDNZD,20100511,213800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,213900,1.2503,1.2505,1.2502,1.2502
AUDNZD,20100511,214000,1.2500,1.2501,1.2498,1.2498
AUDNZD,20100511,214100,1.2498,1.2499,1.2497,1.2499
AUDNZD,20100511,214200,1.2500,1.2504,1.2500,1.2504
AUDNZD,20100511,214300,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100511,214400,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100511,214500,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100511,214600,1.2501,1.2503,1.2501,1.2502
AUDNZD,20100511,214700,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100511,214800,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100511,214900,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100511,215000,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100511,215100,1.2503,1.2503,1.2503,1.2503
AUDNZD,20100511,215200,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100511,215300,1.2503,1.2503,1.2500,1.2500
AUDNZD,20100511,215400,1.2499,1.2499,1.2498,1.2499
AUDNZD,20100511,215500,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100511,215600,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100511,215700,1.2493,1.2498,1.2493,1.2498
AUDNZD,20100511,215800,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100511,215900,1.2494,1.2494,1.2490,1.2490
AUDNZD,20100511,220000,1.2491,1.2492,1.2490,1.2490
AUDNZD,20100511,220100,1.2490,1.2494,1.2490,1.2493
AUDNZD,20100511,220200,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100511,220300,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100511,220400,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100511,220500,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100511,220600,1.2498,1.2501,1.2498,1.2501
AUDNZD,20100511,220700,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100511,220800,1.2498,1.2498,1.2494,1.2494
AUDNZD,20100511,220900,1.2496,1.2498,1.2496,1.2498
AUDNZD,20100511,221000,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100511,221100,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,221200,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,221300,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100511,221400,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100511,221500,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100511,221600,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100511,221700,1.2500,1.2500,1.2495,1.2495
AUDNZD,20100511,221800,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100511,221900,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100511,222000,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100511,222100,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100511,222200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100511,222300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100511,222400,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100511,222500,1.2496,1.2499,1.2496,1.2499
AUDNZD,20100511,222600,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100511,222700,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100511,222800,1.2502,1.2502,1.2500,1.2501
AUDNZD,20100511,222900,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100511,223000,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100511,223100,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100511,223200,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100511,223300,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100511,223400,1.2497,1.2500,1.2497,1.2500
AUDNZD,20100511,223500,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100511,223600,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100511,223700,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100511,223800,1.2498,1.2498,1.2494,1.2494
AUDNZD,20100511,223900,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100511,224000,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100511,224100,1.2494,1.2497,1.2494,1.2497
AUDNZD,20100511,224200,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100511,224300,1.2496,1.2496,1.2494,1.2494
AUDNZD,20100511,224400,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100511,224500,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100511,224600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100511,224700,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100511,224800,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100511,224900,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100511,225000,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100511,225100,1.2491,1.2491,1.2489,1.2489
AUDNZD,20100511,225200,1.2488,1.2491,1.2488,1.2490
AUDNZD,20100511,225300,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100511,225400,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100511,225500,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100511,225600,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100511,225700,1.2483,1.2485,1.2479,1.2485
AUDNZD,20100511,225800,1.2486,1.2493,1.2486,1.2493
AUDNZD,20100511,225900,1.2494,1.2499,1.2494,1.2499
AUDNZD,20100511,230000,1.2499,1.2499,1.2493,1.2493
AUDNZD,20100511,230100,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100511,230200,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100511,230300,1.2493,1.2494,1.2492,1.2494
AUDNZD,20100511,230400,1.2495,1.2500,1.2495,1.2500
AUDNZD,20100511,230500,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100511,230600,1.2498,1.2498,1.2494,1.2494
AUDNZD,20100511,230700,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100511,230800,1.2496,1.2496,1.2496,1.2496
AUDNZD,20100511,230900,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100511,231000,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100511,231100,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100511,231200,1.2494,1.2497,1.2494,1.2497
AUDNZD,20100511,231300,1.2499,1.2499,1.2496,1.2496
AUDNZD,20100511,231400,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100511,231500,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100511,231600,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100511,231700,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100511,231800,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100511,231900,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100511,232000,1.2488,1.2489,1.2484,1.2484
AUDNZD,20100511,232100,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100511,232200,1.2485,1.2485,1.2483,1.2484
AUDNZD,20100511,232300,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100511,232400,1.2485,1.2485,1.2484,1.2485
AUDNZD,20100511,232500,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100511,232600,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100511,232700,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100511,232800,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100511,232900,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100511,233000,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100511,233100,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100511,233200,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100511,233300,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100511,233400,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100511,233500,1.2477,1.2478,1.2477,1.2477
AUDNZD,20100511,233600,1.2478,1.2482,1.2478,1.2482
AUDNZD,20100511,233700,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100511,233800,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100511,233900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100511,234000,1.2485,1.2490,1.2485,1.2490
AUDNZD,20100511,234100,1.2492,1.2493,1.2492,1.2492
AUDNZD,20100511,234200,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100511,234300,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100511,234400,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100511,234500,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100511,234600,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100511,234700,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100511,234800,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100511,234900,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100511,235000,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100511,235100,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100511,235200,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100511,235300,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100511,235400,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100511,235500,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100511,235600,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100511,235700,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100511,235800,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100511,235900,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100512,000000,1.2489,1.2489,1.2489,1.2489
NZDCHF,20100511,000100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,000200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,000300,0.8009,0.8011,0.8009,0.8011
NZDCHF,20100511,000400,0.8011,0.8011,0.8010,0.8010
NZDCHF,20100511,000500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,000600,0.8009,0.8011,0.8009,0.8011
NZDCHF,20100511,000700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20100511,000800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20100511,000900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20100511,001000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100511,001100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20100511,001200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,001300,0.8009,0.8009,0.8008,0.8009
NZDCHF,20100511,001400,0.8008,0.8008,0.8004,0.8004
NZDCHF,20100511,001500,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100511,001600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100511,001700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20100511,001800,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100511,001900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20100511,002000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20100511,002100,0.8006,0.8008,0.8006,0.8008
NZDCHF,20100511,002200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100511,002300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100511,002400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20100511,002500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,002600,0.8009,0.8010,0.8009,0.8010
NZDCHF,20100511,002700,0.8010,0.8011,0.8009,0.8011
NZDCHF,20100511,002800,0.8011,0.8011,0.8009,0.8009
NZDCHF,20100511,002900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,003000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100511,003100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100511,003200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100511,003300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,003400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,003500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20100511,003600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,003700,0.8009,0.8010,0.8009,0.8010
NZDCHF,20100511,003800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20100511,003900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20100511,004000,0.8010,0.8010,0.8009,0.8009
NZDCHF,20100511,004100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,004200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20100511,004300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100511,004400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100511,004500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100511,004600,0.8011,0.8011,0.8010,0.8010
NZDCHF,20100511,004700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,004800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20100511,004900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100511,005000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100511,005100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100511,005200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100511,005300,0.8008,0.8009,0.8008,0.8008
NZDCHF,20100511,005400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100511,005500,0.8007,0.8007,0.8005,0.8005
NZDCHF,20100511,005600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20100511,005700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20100511,005800,0.8004,0.8004,0.8001,0.8001
NZDCHF,20100511,005900,0.8000,0.8000,0.7998,0.7998
NZDCHF,20100511,010000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20100511,010100,0.7998,0.7998,0.7996,0.7996
NZDCHF,20100511,010200,0.7995,0.7995,0.7991,0.7991
NZDCHF,20100511,010300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20100511,010400,0.7988,0.7988,0.7985,0.7985
NZDCHF,20100511,010500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100511,010600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100511,010700,0.7988,0.7989,0.7988,0.7989
NZDCHF,20100511,010800,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100511,010900,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100511,011000,0.7987,0.7989,0.7987,0.7989
NZDCHF,20100511,011100,0.7990,0.7990,0.7989,0.7990
NZDCHF,20100511,011200,0.7991,0.7994,0.7991,0.7994
NZDCHF,20100511,011300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100511,011400,0.7996,0.7997,0.7996,0.7997
NZDCHF,20100511,011500,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100511,011600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100511,011700,0.7995,0.7995,0.7994,0.7995
NZDCHF,20100511,011800,0.7996,0.7997,0.7996,0.7996
NZDCHF,20100511,011900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100511,012000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100511,012100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,012200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,012300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100511,012400,0.7993,0.7994,0.7992,0.7994
NZDCHF,20100511,012500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,012600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100511,012700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,012800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,012900,0.7995,0.7998,0.7995,0.7998
NZDCHF,20100511,013000,0.7998,0.8002,0.7998,0.8002
NZDCHF,20100511,013100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100511,013200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100511,013300,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100511,013400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100511,013500,0.8002,0.8002,0.8001,0.8002
NZDCHF,20100511,013600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100511,013700,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100511,013800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20100511,013900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100511,014000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100511,014100,0.8003,0.8003,0.8002,0.8003
NZDCHF,20100511,014200,0.8004,0.8004,0.8000,0.8001
NZDCHF,20100511,014300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100511,014400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100511,014500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100511,014600,0.8001,0.8001,0.8000,0.8001
NZDCHF,20100511,014700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100511,014800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20100511,014900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100511,015000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100511,015100,0.8000,0.8000,0.7997,0.7997
NZDCHF,20100511,015200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,015300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,015400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,015500,0.7996,0.7997,0.7996,0.7997
NZDCHF,20100511,015600,0.7998,0.7999,0.7998,0.7999
NZDCHF,20100511,015700,0.7999,0.8000,0.7997,0.7997
NZDCHF,20100511,015800,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100511,015900,0.7996,0.7997,0.7995,0.7995
NZDCHF,20100511,020000,0.7994,0.7994,0.7991,0.7991
NZDCHF,20100511,020100,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100511,020200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100511,020300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100511,020400,0.7987,0.7991,0.7987,0.7991
NZDCHF,20100511,020500,0.7992,0.7993,0.7990,0.7990
NZDCHF,20100511,020600,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100511,020700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100511,020800,0.7995,0.7997,0.7995,0.7995
NZDCHF,20100511,020900,0.7995,0.7995,0.7991,0.7991
NZDCHF,20100511,021000,0.7991,0.7994,0.7991,0.7992
NZDCHF,20100511,021100,0.7991,0.7991,0.7989,0.7989
NZDCHF,20100511,021200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100511,021300,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100511,021400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,021500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100511,021600,0.7982,0.7982,0.7979,0.7979
NZDCHF,20100511,021700,0.7979,0.7980,0.7979,0.7979
NZDCHF,20100511,021800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100511,021900,0.7982,0.7982,0.7978,0.7978
NZDCHF,20100511,022000,0.7977,0.7977,0.7976,0.7977
NZDCHF,20100511,022100,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100511,022200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100511,022300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100511,022400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100511,022500,0.7976,0.7976,0.7974,0.7974
NZDCHF,20100511,022600,0.7973,0.7977,0.7973,0.7977
NZDCHF,20100511,022700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100511,022800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100511,022900,0.7978,0.7979,0.7978,0.7979
NZDCHF,20100511,023000,0.7978,0.7980,0.7977,0.7980
NZDCHF,20100511,023100,0.7980,0.7984,0.7980,0.7983
NZDCHF,20100511,023200,0.7983,0.7985,0.7983,0.7985
NZDCHF,20100511,023300,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100511,023400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100511,023500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100511,023600,0.7984,0.7985,0.7984,0.7985
NZDCHF,20100511,023700,0.7984,0.7986,0.7984,0.7985
NZDCHF,20100511,023800,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100511,023900,0.7986,0.7986,0.7985,0.7986
NZDCHF,20100511,024000,0.7987,0.7989,0.7987,0.7989
NZDCHF,20100511,024100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100511,024200,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100511,024300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100511,024400,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100511,024500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100511,024600,0.7991,0.7994,0.7991,0.7993
NZDCHF,20100511,024700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,024800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100511,024900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100511,025000,0.7994,0.7994,0.7993,0.7994
NZDCHF,20100511,025100,0.7995,0.7995,0.7991,0.7991
NZDCHF,20100511,025200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100511,025300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100511,025400,0.7991,0.7991,0.7990,0.7991
NZDCHF,20100511,025500,0.7992,0.7992,0.7990,0.7991
NZDCHF,20100511,025600,0.7992,0.7992,0.7989,0.7989
NZDCHF,20100511,025700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100511,025800,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100511,025900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100511,030000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100511,030100,0.7990,0.7994,0.7990,0.7993
NZDCHF,20100511,030200,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100511,030300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100511,030400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,030500,0.7994,0.7995,0.7994,0.7994
NZDCHF,20100511,030600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,030700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,030800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,030900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,031000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100511,031100,0.7992,0.7992,0.7991,0.7992
NZDCHF,20100511,031200,0.7992,0.7992,0.7990,0.7990
NZDCHF,20100511,031300,0.7990,0.7992,0.7990,0.7992
NZDCHF,20100511,031400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100511,031500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,031600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,031700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100511,031800,0.7993,0.7996,0.7993,0.7996
NZDCHF,20100511,031900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,032000,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100511,032100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20100511,032200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,032300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,032400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20100511,032500,0.7997,0.7997,0.7994,0.7994
NZDCHF,20100511,032600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100511,032700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100511,032800,0.7993,0.7994,0.7992,0.7994
NZDCHF,20100511,032900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100511,033000,0.7992,0.7994,0.7991,0.7994
NZDCHF,20100511,033100,0.7994,0.7994,0.7992,0.7992
NZDCHF,20100511,033200,0.7992,0.7995,0.7991,0.7995
NZDCHF,20100511,033300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100511,033400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100511,033500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100511,033600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100511,033700,0.7993,0.7993,0.7991,0.7991
NZDCHF,20100511,033800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100511,033900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100511,034000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100511,034100,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100511,034200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,034300,0.7993,0.7995,0.7993,0.7995
NZDCHF,20100511,034400,0.7995,0.7996,0.7995,0.7995
NZDCHF,20100511,034500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100511,034600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100511,034700,0.7995,0.7995,0.7994,0.7995
NZDCHF,20100511,034800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,034900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,035000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,035100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,035200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,035300,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100511,035400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,035500,0.7993,0.7993,0.7990,0.7990
NZDCHF,20100511,035600,0.7990,0.7993,0.7990,0.7993
NZDCHF,20100511,035700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100511,035800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20100511,035900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100511,040000,0.8000,0.8001,0.7999,0.8001
NZDCHF,20100511,040100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20100511,040200,0.8000,0.8000,0.7999,0.8000
NZDCHF,20100511,040300,0.7999,0.8000,0.7998,0.8000
NZDCHF,20100511,040400,0.8000,0.8000,0.7995,0.7995
NZDCHF,20100511,040500,0.7995,0.8001,0.7995,0.8001
NZDCHF,20100511,040600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100511,040700,0.8001,0.8001,0.7997,0.7997
NZDCHF,20100511,040800,0.7996,0.7996,0.7994,0.7995
NZDCHF,20100511,040900,0.7994,0.7995,0.7994,0.7994
NZDCHF,20100511,041000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100511,041100,0.7994,0.7995,0.7994,0.7994
NZDCHF,20100511,041200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100511,041300,0.7996,0.7996,0.7995,0.7995
NZDCHF,20100511,041400,0.7995,0.7996,0.7995,0.7996
NZDCHF,20100511,041500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,041600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,041700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100511,041800,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100511,041900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100511,042000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100511,042100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,042200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100511,042300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20100511,042400,0.7999,0.7999,0.7997,0.7997
NZDCHF,20100511,042500,0.7997,0.7997,0.7994,0.7994
NZDCHF,20100511,042600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100511,042700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100511,042800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100511,042900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100511,043000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100511,043100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,043200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,043300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,043400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100511,043500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100511,043600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,043700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100511,043800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,043900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100511,044000,0.7994,0.7997,0.7994,0.7997
NZDCHF,20100511,044100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,044200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,044300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,044400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,044500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,044600,0.7997,0.7997,0.7996,0.7996
NZDCHF,20100511,044700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20100511,044800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,044900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20100511,045000,0.7996,0.7996,0.7995,0.7995
NZDCHF,20100511,045100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20100511,045200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,045300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,045400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,045500,0.7996,0.7996,0.7991,0.7991
NZDCHF,20100511,045600,0.7993,0.7995,0.7993,0.7995
NZDCHF,20100511,045700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100511,045800,0.7994,0.7994,0.7993,0.7994
NZDCHF,20100511,045900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100511,050000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100511,050100,0.7993,0.7993,0.7992,0.7992
NZDCHF,20100511,050200,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100511,050300,0.7995,0.7998,0.7995,0.7998
NZDCHF,20100511,050400,0.7999,0.8001,0.7998,0.8001
NZDCHF,20100511,050500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100511,050600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100511,050700,0.8002,0.8005,0.8002,0.8005
NZDCHF,20100511,050800,0.8004,0.8006,0.8004,0.8006
NZDCHF,20100511,050900,0.8007,0.8007,0.8005,0.8005
NZDCHF,20100511,051000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100511,051100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,051200,0.8003,0.8004,0.8003,0.8003
NZDCHF,20100511,051300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100511,051400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100511,051500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100511,051600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20100511,051700,0.8001,0.8001,0.8000,0.8000
NZDCHF,20100511,051800,0.8001,0.8003,0.8001,0.8003
NZDCHF,20100511,051900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,052000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,052100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20100511,052200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100511,052300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100511,052400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100511,052500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100511,052600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20100511,052700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,052800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,052900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,053000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20100511,053100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20100511,053200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20100511,053300,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100511,053400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100511,053500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100511,053600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100511,053700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,053800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,053900,0.8003,0.8003,0.8002,0.8003
NZDCHF,20100511,054000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,054100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,054200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,054300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100511,054400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100511,054500,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100511,054600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100511,054700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100511,054800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100511,054900,0.8000,0.8000,0.7999,0.8000
NZDCHF,20100511,055000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100511,055100,0.8001,0.8001,0.7999,0.7999
NZDCHF,20100511,055200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20100511,055300,0.8000,0.8000,0.7999,0.8000
NZDCHF,20100511,055400,0.8001,0.8001,0.7999,0.7999
NZDCHF,20100511,055500,0.7998,0.7999,0.7997,0.7999
NZDCHF,20100511,055600,0.8000,0.8002,0.8000,0.8002
NZDCHF,20100511,055700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100511,055800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100511,055900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100511,060000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100511,060100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100511,060200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100511,060300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20100511,060400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20100511,060500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20100511,060600,0.7999,0.8000,0.7998,0.8000
NZDCHF,20100511,060700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100511,060800,0.8002,0.8002,0.8000,0.8000
NZDCHF,20100511,060900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20100511,061000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100511,061100,0.8000,0.8000,0.7998,0.8000
NZDCHF,20100511,061200,0.8000,0.8002,0.8000,0.8002
NZDCHF,20100511,061300,0.8001,0.8001,0.7999,0.8000
NZDCHF,20100511,061400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100511,061500,0.8001,0.8005,0.8001,0.8005
NZDCHF,20100511,061600,0.8004,0.8004,0.8002,0.8003
NZDCHF,20100511,061700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100511,061800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100511,061900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100511,062000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100511,062100,0.8002,0.8002,0.7998,0.7998
NZDCHF,20100511,062200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20100511,062300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,062400,0.7997,0.8000,0.7997,0.7997
NZDCHF,20100511,062500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100511,062600,0.7996,0.7996,0.7994,0.7994
NZDCHF,20100511,062700,0.7993,0.7993,0.7990,0.7990
NZDCHF,20100511,062800,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100511,062900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100511,063000,0.7990,0.7990,0.7989,0.7989
NZDCHF,20100511,063100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100511,063200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20100511,063300,0.7989,0.7990,0.7988,0.7989
NZDCHF,20100511,063400,0.7989,0.7990,0.7989,0.7989
NZDCHF,20100511,063500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100511,063600,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100511,063700,0.7991,0.7991,0.7987,0.7987
NZDCHF,20100511,063800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100511,063900,0.7987,0.7987,0.7983,0.7983
NZDCHF,20100511,064000,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100511,064100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,064200,0.7981,0.7981,0.7979,0.7979
NZDCHF,20100511,064300,0.7979,0.7979,0.7977,0.7978
NZDCHF,20100511,064400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100511,064500,0.7978,0.7979,0.7977,0.7979
NZDCHF,20100511,064600,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100511,064700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,064800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100511,064900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100511,065000,0.7983,0.7984,0.7982,0.7982
NZDCHF,20100511,065100,0.7982,0.7982,0.7980,0.7982
NZDCHF,20100511,065200,0.7982,0.7984,0.7982,0.7982
NZDCHF,20100511,065300,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100511,065400,0.7981,0.7981,0.7979,0.7979
NZDCHF,20100511,065500,0.7978,0.7979,0.7976,0.7979
NZDCHF,20100511,065600,0.7978,0.7978,0.7978,0.7978
NZDCHF,20100511,065700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100511,065800,0.7978,0.7979,0.7978,0.7978
NZDCHF,20100511,065900,0.7977,0.7977,0.7975,0.7976
NZDCHF,20100511,070000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100511,070100,0.7977,0.7977,0.7975,0.7976
NZDCHF,20100511,070200,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100511,070300,0.7979,0.7980,0.7979,0.7979
NZDCHF,20100511,070400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100511,070500,0.7980,0.7980,0.7977,0.7977
NZDCHF,20100511,070600,0.7976,0.7976,0.7973,0.7974
NZDCHF,20100511,070700,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100511,070800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100511,070900,0.7973,0.7973,0.7971,0.7971
NZDCHF,20100511,071000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100511,071100,0.7971,0.7973,0.7971,0.7972
NZDCHF,20100511,071200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100511,071300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100511,071400,0.7974,0.7977,0.7974,0.7977
NZDCHF,20100511,071500,0.7978,0.7983,0.7978,0.7983
NZDCHF,20100511,071600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,071700,0.7983,0.7983,0.7980,0.7982
NZDCHF,20100511,071800,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100511,071900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,072000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100511,072100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100511,072200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100511,072300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100511,072400,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100511,072500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100511,072600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,072700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100511,072800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100511,072900,0.7983,0.7983,0.7980,0.7980
NZDCHF,20100511,073000,0.7980,0.7983,0.7980,0.7982
NZDCHF,20100511,073100,0.7981,0.7981,0.7980,0.7981
NZDCHF,20100511,073200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,073300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,073400,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100511,073500,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100511,073600,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100511,073700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,073800,0.7980,0.7980,0.7978,0.7978
NZDCHF,20100511,073900,0.7979,0.7979,0.7975,0.7977
NZDCHF,20100511,074000,0.7978,0.7978,0.7976,0.7976
NZDCHF,20100511,074100,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100511,074200,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100511,074300,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100511,074400,0.7980,0.7981,0.7978,0.7978
NZDCHF,20100511,074500,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100511,074600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100511,074700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100511,074800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100511,074900,0.7972,0.7972,0.7970,0.7972
NZDCHF,20100511,075000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100511,075100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100511,075200,0.7974,0.7976,0.7974,0.7976
NZDCHF,20100511,075300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,075400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,075500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,075600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100511,075700,0.7973,0.7973,0.7970,0.7970
NZDCHF,20100511,075800,0.7970,0.7972,0.7970,0.7972
NZDCHF,20100511,075900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100511,080000,0.7973,0.7973,0.7971,0.7971
NZDCHF,20100511,080100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20100511,080200,0.7973,0.7977,0.7973,0.7977
NZDCHF,20100511,080300,0.7977,0.7980,0.7977,0.7980
NZDCHF,20100511,080400,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100511,080500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,080600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100511,080700,0.7983,0.7986,0.7983,0.7986
NZDCHF,20100511,080800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100511,080900,0.7987,0.7987,0.7985,0.7985
NZDCHF,20100511,081000,0.7985,0.7987,0.7984,0.7984
NZDCHF,20100511,081100,0.7984,0.7987,0.7984,0.7987
NZDCHF,20100511,081200,0.7987,0.7987,0.7985,0.7985
NZDCHF,20100511,081300,0.7985,0.7986,0.7984,0.7986
NZDCHF,20100511,081400,0.7985,0.7987,0.7984,0.7987
NZDCHF,20100511,081500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100511,081600,0.7986,0.7986,0.7982,0.7982
NZDCHF,20100511,081700,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100511,081800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,081900,0.7983,0.7984,0.7982,0.7982
NZDCHF,20100511,082000,0.7982,0.7983,0.7981,0.7983
NZDCHF,20100511,082100,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100511,082200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,082300,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100511,082400,0.7984,0.7985,0.7983,0.7985
NZDCHF,20100511,082500,0.7986,0.7987,0.7984,0.7987
NZDCHF,20100511,082600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100511,082700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100511,082800,0.7989,0.7989,0.7988,0.7989
NZDCHF,20100511,082900,0.7989,0.7990,0.7989,0.7989
NZDCHF,20100511,083000,0.7988,0.7990,0.7988,0.7989
NZDCHF,20100511,083100,0.7989,0.7989,0.7987,0.7987
NZDCHF,20100511,083200,0.7988,0.7989,0.7988,0.7989
NZDCHF,20100511,083300,0.7988,0.7988,0.7986,0.7986
NZDCHF,20100511,083400,0.7985,0.7985,0.7983,0.7983
NZDCHF,20100511,083500,0.7982,0.7982,0.7977,0.7977
NZDCHF,20100511,083600,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100511,083700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100511,083800,0.7979,0.7982,0.7979,0.7982
NZDCHF,20100511,083900,0.7981,0.7981,0.7979,0.7979
NZDCHF,20100511,084000,0.7977,0.7978,0.7975,0.7978
NZDCHF,20100511,084100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100511,084200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,084300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100511,084400,0.7982,0.7982,0.7980,0.7981
NZDCHF,20100511,084500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100511,084600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,084700,0.7981,0.7981,0.7978,0.7978
NZDCHF,20100511,084800,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100511,084900,0.7976,0.7976,0.7975,0.7976
NZDCHF,20100511,085000,0.7976,0.7976,0.7975,0.7976
NZDCHF,20100511,085100,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100511,085200,0.7979,0.7982,0.7979,0.7982
NZDCHF,20100511,085300,0.7982,0.7982,0.7980,0.7981
NZDCHF,20100511,085400,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100511,085500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100511,085600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,085700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100511,085800,0.7981,0.7983,0.7980,0.7983
NZDCHF,20100511,085900,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100511,090000,0.7984,0.7984,0.7983,0.7984
NZDCHF,20100511,090100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100511,090200,0.7983,0.7983,0.7981,0.7982
NZDCHF,20100511,090300,0.7983,0.7983,0.7981,0.7982
NZDCHF,20100511,090400,0.7981,0.7981,0.7980,0.7981
NZDCHF,20100511,090500,0.7982,0.7982,0.7980,0.7982
NZDCHF,20100511,090600,0.7981,0.7982,0.7980,0.7982
NZDCHF,20100511,090700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100511,090800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100511,090900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100511,091000,0.7985,0.7985,0.7981,0.7982
NZDCHF,20100511,091100,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100511,091200,0.7981,0.7982,0.7980,0.7982
NZDCHF,20100511,091300,0.7983,0.7983,0.7981,0.7982
NZDCHF,20100511,091400,0.7982,0.7984,0.7982,0.7983
NZDCHF,20100511,091500,0.7983,0.7983,0.7982,0.7983
NZDCHF,20100511,091600,0.7984,0.7985,0.7983,0.7985
NZDCHF,20100511,091700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100511,091800,0.7983,0.7984,0.7982,0.7982
NZDCHF,20100511,091900,0.7980,0.7981,0.7980,0.7980
NZDCHF,20100511,092000,0.7980,0.7984,0.7980,0.7984
NZDCHF,20100511,092100,0.7986,0.7988,0.7986,0.7987
NZDCHF,20100511,092200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100511,092300,0.7988,0.7989,0.7987,0.7989
NZDCHF,20100511,092400,0.7988,0.7988,0.7987,0.7988
NZDCHF,20100511,092500,0.7989,0.7990,0.7986,0.7986
NZDCHF,20100511,092600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100511,092700,0.7985,0.7986,0.7984,0.7985
NZDCHF,20100511,092800,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100511,092900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100511,093000,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,093100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,093200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,093300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,093400,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100511,093500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,093600,0.7980,0.7981,0.7980,0.7980
NZDCHF,20100511,093700,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100511,093800,0.7976,0.7979,0.7976,0.7978
NZDCHF,20100511,093900,0.7977,0.7979,0.7975,0.7979
NZDCHF,20100511,094000,0.7978,0.7979,0.7977,0.7979
NZDCHF,20100511,094100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,094200,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100511,094300,0.7980,0.7980,0.7977,0.7979
NZDCHF,20100511,094400,0.7980,0.7983,0.7980,0.7983
NZDCHF,20100511,094500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100511,094600,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100511,094700,0.7986,0.7986,0.7985,0.7986
NZDCHF,20100511,094800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100511,094900,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100511,095000,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100511,095100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100511,095200,0.7983,0.7983,0.7982,0.7983
NZDCHF,20100511,095300,0.7984,0.7984,0.7983,0.7984
NZDCHF,20100511,095400,0.7986,0.7987,0.7984,0.7987
NZDCHF,20100511,095500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100511,095600,0.7989,0.7995,0.7989,0.7995
NZDCHF,20100511,095700,0.7995,0.7995,0.7990,0.7990
NZDCHF,20100511,095800,0.7991,0.7991,0.7989,0.7990
NZDCHF,20100511,095900,0.7989,0.7989,0.7987,0.7987
NZDCHF,20100511,100000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100511,100100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100511,100200,0.7985,0.7985,0.7984,0.7985
NZDCHF,20100511,100300,0.7986,0.7987,0.7986,0.7986
NZDCHF,20100511,100400,0.7986,0.7989,0.7986,0.7989
NZDCHF,20100511,100500,0.7989,0.7989,0.7986,0.7986
NZDCHF,20100511,100600,0.7985,0.7987,0.7984,0.7987
NZDCHF,20100511,100700,0.7987,0.7989,0.7987,0.7989
NZDCHF,20100511,100800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100511,100900,0.7987,0.7987,0.7986,0.7987
NZDCHF,20100511,101000,0.7988,0.7988,0.7986,0.7986
NZDCHF,20100511,101100,0.7986,0.7989,0.7986,0.7989
NZDCHF,20100511,101200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100511,101300,0.7987,0.7990,0.7987,0.7990
NZDCHF,20100511,101400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100511,101500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100511,101600,0.7991,0.7991,0.7989,0.7989
NZDCHF,20100511,101700,0.7989,0.7989,0.7988,0.7988
NZDCHF,20100511,101800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100511,101900,0.7987,0.7990,0.7987,0.7989
NZDCHF,20100511,102000,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100511,102100,0.7987,0.7989,0.7987,0.7988
NZDCHF,20100511,102200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100511,102300,0.7985,0.7985,0.7984,0.7984
NZDCHF,20100511,102400,0.7983,0.7988,0.7983,0.7988
NZDCHF,20100511,102500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100511,102600,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100511,102700,0.7988,0.7988,0.7986,0.7986
NZDCHF,20100511,102800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100511,102900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20100511,103000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100511,103100,0.7989,0.7991,0.7989,0.7990
NZDCHF,20100511,103200,0.7990,0.7990,0.7986,0.7986
NZDCHF,20100511,103300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100511,103400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100511,103500,0.7987,0.7989,0.7987,0.7988
NZDCHF,20100511,103600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100511,103700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100511,103800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100511,103900,0.7988,0.7989,0.7988,0.7989
NZDCHF,20100511,104000,0.7988,0.7990,0.7988,0.7988
NZDCHF,20100511,104100,0.7988,0.7989,0.7988,0.7989
NZDCHF,20100511,104200,0.7990,0.7990,0.7986,0.7986
NZDCHF,20100511,104300,0.7985,0.7985,0.7980,0.7980
NZDCHF,20100511,104400,0.7979,0.7980,0.7976,0.7980
NZDCHF,20100511,104500,0.7979,0.7981,0.7979,0.7981
NZDCHF,20100511,104600,0.7981,0.7983,0.7981,0.7983
NZDCHF,20100511,104700,0.7984,0.7987,0.7984,0.7987
NZDCHF,20100511,104800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100511,104900,0.7989,0.7991,0.7989,0.7991
NZDCHF,20100511,105000,0.7991,0.7991,0.7987,0.7987
NZDCHF,20100511,105100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100511,105200,0.7988,0.7988,0.7984,0.7984
NZDCHF,20100511,105300,0.7985,0.7987,0.7985,0.7987
NZDCHF,20100511,105400,0.7987,0.7988,0.7987,0.7987
NZDCHF,20100511,105500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100511,105600,0.7991,0.7995,0.7991,0.7994
NZDCHF,20100511,105700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100511,105800,0.7993,0.7994,0.7991,0.7992
NZDCHF,20100511,105900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100511,110000,0.7991,0.7991,0.7988,0.7988
NZDCHF,20100511,110100,0.7987,0.7987,0.7986,0.7987
NZDCHF,20100511,110200,0.7987,0.7991,0.7987,0.7991
NZDCHF,20100511,110300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100511,110400,0.7991,0.7995,0.7991,0.7995
NZDCHF,20100511,110500,0.7994,0.7994,0.7990,0.7990
NZDCHF,20100511,110600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100511,110700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100511,110800,0.7991,0.7992,0.7990,0.7992
NZDCHF,20100511,110900,0.7993,0.7994,0.7991,0.7991
NZDCHF,20100511,111000,0.7990,0.7990,0.7986,0.7986
NZDCHF,20100511,111100,0.7985,0.7985,0.7983,0.7983
NZDCHF,20100511,111200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,111300,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100511,111400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100511,111500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100511,111600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100511,111700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100511,111800,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100511,111900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100511,112000,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100511,112100,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100511,112200,0.7989,0.7990,0.7988,0.7988
NZDCHF,20100511,112300,0.7989,0.7989,0.7989,0.7989
NZDCHF,20100511,112400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20100511,112500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100511,112600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100511,112700,0.7992,0.7994,0.7992,0.7994
NZDCHF,20100511,112800,0.7994,0.7995,0.7994,0.7994
NZDCHF,20100511,112900,0.7995,0.8000,0.7995,0.8000
NZDCHF,20100511,113000,0.8001,0.8004,0.8001,0.8002
NZDCHF,20100511,113100,0.8001,0.8001,0.7999,0.7999
NZDCHF,20100511,113200,0.7998,0.8000,0.7997,0.7997
NZDCHF,20100511,113300,0.7997,0.8000,0.7995,0.8000
NZDCHF,20100511,113400,0.8000,0.8000,0.7996,0.7996
NZDCHF,20100511,113500,0.7996,0.7996,0.7994,0.7994
NZDCHF,20100511,113600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100511,113700,0.7993,0.7993,0.7990,0.7990
NZDCHF,20100511,113800,0.7989,0.7991,0.7989,0.7991
NZDCHF,20100511,113900,0.7992,0.7992,0.7990,0.7990
NZDCHF,20100511,114000,0.7990,0.7990,0.7987,0.7987
NZDCHF,20100511,114100,0.7987,0.7988,0.7987,0.7987
NZDCHF,20100511,114200,0.7986,0.7986,0.7982,0.7983
NZDCHF,20100511,114300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100511,114400,0.7985,0.7985,0.7983,0.7983
NZDCHF,20100511,114500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100511,114600,0.7984,0.7984,0.7983,0.7984
NZDCHF,20100511,114700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100511,114800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100511,114900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100511,115000,0.7983,0.7983,0.7980,0.7981
NZDCHF,20100511,115100,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100511,115200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100511,115300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,115400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,115500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100511,115600,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100511,115700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100511,115800,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100511,115900,0.7983,0.7987,0.7983,0.7987
NZDCHF,20100511,120000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100511,120100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100511,120200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100511,120300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20100511,120400,0.7985,0.7986,0.7983,0.7986
NZDCHF,20100511,120500,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100511,120600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,120700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100511,120800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100511,120900,0.7983,0.7983,0.7979,0.7979
NZDCHF,20100511,121000,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100511,121100,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100511,121200,0.7982,0.7982,0.7977,0.7977
NZDCHF,20100511,121300,0.7977,0.7977,0.7975,0.7976
NZDCHF,20100511,121400,0.7975,0.7978,0.7975,0.7977
NZDCHF,20100511,121500,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100511,121600,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100511,121700,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100511,121800,0.7976,0.7977,0.7975,0.7977
NZDCHF,20100511,121900,0.7976,0.7980,0.7976,0.7980
NZDCHF,20100511,122000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100511,122100,0.7979,0.7980,0.7977,0.7980
NZDCHF,20100511,122200,0.7980,0.7980,0.7979,0.7980
NZDCHF,20100511,122300,0.7979,0.7979,0.7975,0.7975
NZDCHF,20100511,122400,0.7976,0.7978,0.7976,0.7978
NZDCHF,20100511,122500,0.7979,0.7979,0.7976,0.7976
NZDCHF,20100511,122600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,122700,0.7976,0.7977,0.7975,0.7975
NZDCHF,20100511,122800,0.7976,0.7978,0.7976,0.7978
NZDCHF,20100511,122900,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100511,123000,0.7977,0.7980,0.7976,0.7980
NZDCHF,20100511,123100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100511,123200,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100511,123300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100511,123400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100511,123500,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100511,123600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100511,123700,0.7979,0.7979,0.7975,0.7975
NZDCHF,20100511,123800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,123900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100511,124000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,124100,0.7975,0.7975,0.7974,0.7975
NZDCHF,20100511,124200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100511,124300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100511,124400,0.7972,0.7975,0.7972,0.7975
NZDCHF,20100511,124500,0.7976,0.7977,0.7975,0.7977
NZDCHF,20100511,124600,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,124700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,124800,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100511,124900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100511,125000,0.7973,0.7973,0.7971,0.7971
NZDCHF,20100511,125100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100511,125200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,125300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100511,125400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,125500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100511,125600,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100511,125700,0.7967,0.7968,0.7966,0.7968
NZDCHF,20100511,125800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,125900,0.7968,0.7973,0.7968,0.7973
NZDCHF,20100511,130000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100511,130100,0.7971,0.7973,0.7970,0.7973
NZDCHF,20100511,130200,0.7972,0.7972,0.7969,0.7969
NZDCHF,20100511,130300,0.7968,0.7969,0.7968,0.7968
NZDCHF,20100511,130400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20100511,130500,0.7966,0.7969,0.7966,0.7969
NZDCHF,20100511,130600,0.7968,0.7969,0.7968,0.7968
NZDCHF,20100511,130700,0.7967,0.7967,0.7966,0.7967
NZDCHF,20100511,130800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,130900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,131000,0.7968,0.7969,0.7966,0.7966
NZDCHF,20100511,131100,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100511,131200,0.7964,0.7970,0.7964,0.7970
NZDCHF,20100511,131300,0.7971,0.7971,0.7969,0.7971
NZDCHF,20100511,131400,0.7972,0.7972,0.7970,0.7971
NZDCHF,20100511,131500,0.7973,0.7976,0.7973,0.7975
NZDCHF,20100511,131600,0.7974,0.7975,0.7973,0.7973
NZDCHF,20100511,131700,0.7974,0.7974,0.7973,0.7974
NZDCHF,20100511,131800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,131900,0.7975,0.7976,0.7975,0.7975
NZDCHF,20100511,132000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100511,132100,0.7974,0.7978,0.7974,0.7978
NZDCHF,20100511,132200,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100511,132300,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100511,132400,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100511,132500,0.7975,0.7975,0.7972,0.7972
NZDCHF,20100511,132600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100511,132700,0.7970,0.7975,0.7970,0.7975
NZDCHF,20100511,132800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100511,132900,0.7977,0.7980,0.7977,0.7980
NZDCHF,20100511,133000,0.7979,0.7980,0.7978,0.7978
NZDCHF,20100511,133100,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100511,133200,0.7979,0.7979,0.7977,0.7978
NZDCHF,20100511,133300,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100511,133400,0.7981,0.7981,0.7974,0.7974
NZDCHF,20100511,133500,0.7973,0.7973,0.7970,0.7970
NZDCHF,20100511,133600,0.7971,0.7971,0.7970,0.7970
NZDCHF,20100511,133700,0.7970,0.7971,0.7970,0.7971
NZDCHF,20100511,133800,0.7970,0.7970,0.7968,0.7968
NZDCHF,20100511,133900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20100511,134000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100511,134100,0.7969,0.7970,0.7969,0.7969
NZDCHF,20100511,134200,0.7968,0.7972,0.7968,0.7972
NZDCHF,20100511,134300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100511,134400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100511,134500,0.7972,0.7973,0.7972,0.7972
NZDCHF,20100511,134600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100511,134700,0.7970,0.7971,0.7970,0.7971
NZDCHF,20100511,134800,0.7971,0.7972,0.7970,0.7972
NZDCHF,20100511,134900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100511,135000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100511,135100,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100511,135200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100511,135300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100511,135400,0.7969,0.7970,0.7968,0.7968
NZDCHF,20100511,135500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100511,135600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,135700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,135800,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100511,135900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,140000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,140100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100511,140200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,140300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,140400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100511,140500,0.7964,0.7964,0.7961,0.7961
NZDCHF,20100511,140600,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100511,140700,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100511,140800,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100511,140900,0.7957,0.7957,0.7954,0.7954
NZDCHF,20100511,141000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100511,141100,0.7954,0.7955,0.7954,0.7954
NZDCHF,20100511,141200,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100511,141300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100511,141400,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100511,141500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100511,141600,0.7951,0.7951,0.7948,0.7951
NZDCHF,20100511,141700,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100511,141800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100511,141900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100511,142000,0.7948,0.7950,0.7948,0.7950
NZDCHF,20100511,142100,0.7949,0.7949,0.7947,0.7947
NZDCHF,20100511,142200,0.7947,0.7951,0.7947,0.7948
NZDCHF,20100511,142300,0.7948,0.7951,0.7948,0.7951
NZDCHF,20100511,142400,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100511,142500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100511,142600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100511,142700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100511,142800,0.7951,0.7951,0.7948,0.7948
NZDCHF,20100511,142900,0.7947,0.7949,0.7947,0.7949
NZDCHF,20100511,143000,0.7950,0.7951,0.7950,0.7950
NZDCHF,20100511,143100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100511,143200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100511,143300,0.7950,0.7951,0.7950,0.7950
NZDCHF,20100511,143400,0.7950,0.7950,0.7949,0.7949
NZDCHF,20100511,143500,0.7950,0.7950,0.7947,0.7947
NZDCHF,20100511,143600,0.7946,0.7951,0.7944,0.7951
NZDCHF,20100511,143700,0.7952,0.7952,0.7948,0.7949
NZDCHF,20100511,143800,0.7950,0.7954,0.7950,0.7954
NZDCHF,20100511,143900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100511,144000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100511,144100,0.7952,0.7953,0.7952,0.7952
NZDCHF,20100511,144200,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100511,144300,0.7954,0.7954,0.7953,0.7953
NZDCHF,20100511,144400,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100511,144500,0.7952,0.7954,0.7952,0.7952
NZDCHF,20100511,144600,0.7952,0.7952,0.7949,0.7949
NZDCHF,20100511,144700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100511,144800,0.7952,0.7956,0.7952,0.7956
NZDCHF,20100511,144900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100511,145000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,145100,0.7958,0.7958,0.7957,0.7958
NZDCHF,20100511,145200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100511,145300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,145400,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100511,145500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100511,145600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100511,145700,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100511,145800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100511,145900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100511,150000,0.7956,0.7956,0.7955,0.7955
NZDCHF,20100511,150100,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100511,150200,0.7956,0.7958,0.7956,0.7958
NZDCHF,20100511,150300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,150400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100511,150500,0.7958,0.7958,0.7957,0.7958
NZDCHF,20100511,150600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100511,150700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,150800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100511,150900,0.7956,0.7958,0.7956,0.7958
NZDCHF,20100511,151000,0.7958,0.7958,0.7955,0.7956
NZDCHF,20100511,151100,0.7957,0.7959,0.7957,0.7959
NZDCHF,20100511,151200,0.7958,0.7959,0.7958,0.7958
NZDCHF,20100511,151300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100511,151400,0.7958,0.7958,0.7955,0.7956
NZDCHF,20100511,151500,0.7957,0.7959,0.7957,0.7959
NZDCHF,20100511,151600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100511,151700,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100511,151800,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100511,151900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,152000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100511,152100,0.7959,0.7960,0.7958,0.7958
NZDCHF,20100511,152200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100511,152300,0.7957,0.7957,0.7954,0.7954
NZDCHF,20100511,152400,0.7955,0.7957,0.7955,0.7956
NZDCHF,20100511,152500,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100511,152600,0.7957,0.7958,0.7957,0.7957
NZDCHF,20100511,152700,0.7958,0.7959,0.7958,0.7958
NZDCHF,20100511,152800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100511,152900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100511,153000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100511,153100,0.7958,0.7960,0.7958,0.7960
NZDCHF,20100511,153200,0.7961,0.7961,0.7960,0.7961
NZDCHF,20100511,153300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,153400,0.7962,0.7969,0.7962,0.7969
NZDCHF,20100511,153500,0.7968,0.7969,0.7968,0.7968
NZDCHF,20100511,153600,0.7967,0.7967,0.7966,0.7966
NZDCHF,20100511,153700,0.7965,0.7965,0.7962,0.7964
NZDCHF,20100511,153800,0.7964,0.7967,0.7964,0.7967
NZDCHF,20100511,153900,0.7967,0.7967,0.7964,0.7964
NZDCHF,20100511,154000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,154100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100511,154200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100511,154300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100511,154400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,154500,0.7965,0.7966,0.7965,0.7965
NZDCHF,20100511,154600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100511,154700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100511,154800,0.7963,0.7965,0.7962,0.7965
NZDCHF,20100511,154900,0.7966,0.7966,0.7964,0.7965
NZDCHF,20100511,155000,0.7964,0.7965,0.7962,0.7965
NZDCHF,20100511,155100,0.7964,0.7964,0.7962,0.7963
NZDCHF,20100511,155200,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100511,155300,0.7964,0.7965,0.7964,0.7964
NZDCHF,20100511,155400,0.7965,0.7965,0.7961,0.7961
NZDCHF,20100511,155500,0.7961,0.7961,0.7960,0.7961
NZDCHF,20100511,155600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100511,155700,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100511,155800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100511,155900,0.7964,0.7966,0.7964,0.7966
NZDCHF,20100511,160000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100511,160100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100511,160200,0.7967,0.7968,0.7966,0.7966
NZDCHF,20100511,160300,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100511,160400,0.7968,0.7968,0.7966,0.7967
NZDCHF,20100511,160500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100511,160600,0.7967,0.7973,0.7967,0.7973
NZDCHF,20100511,160700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100511,160800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100511,160900,0.7977,0.7980,0.7977,0.7980
NZDCHF,20100511,161000,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100511,161100,0.7981,0.7981,0.7977,0.7977
NZDCHF,20100511,161200,0.7978,0.7980,0.7978,0.7979
NZDCHF,20100511,161300,0.7979,0.7979,0.7975,0.7975
NZDCHF,20100511,161400,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100511,161500,0.7979,0.7979,0.7976,0.7976
NZDCHF,20100511,161600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100511,161700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,161800,0.7976,0.7977,0.7975,0.7975
NZDCHF,20100511,161900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100511,162000,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100511,162100,0.7975,0.7976,0.7975,0.7975
NZDCHF,20100511,162200,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100511,162300,0.7974,0.7979,0.7974,0.7978
NZDCHF,20100511,162400,0.7978,0.7980,0.7978,0.7979
NZDCHF,20100511,162500,0.7978,0.7979,0.7977,0.7979
NZDCHF,20100511,162600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100511,162700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100511,162800,0.7981,0.7981,0.7976,0.7976
NZDCHF,20100511,162900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100511,163000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,163100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100511,163200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100511,163300,0.7973,0.7979,0.7973,0.7979
NZDCHF,20100511,163400,0.7979,0.7979,0.7976,0.7976
NZDCHF,20100511,163500,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100511,163600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100511,163700,0.7981,0.7983,0.7981,0.7982
NZDCHF,20100511,163800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,163900,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100511,164000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100511,164100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,164200,0.7981,0.7981,0.7977,0.7978
NZDCHF,20100511,164300,0.7979,0.7980,0.7975,0.7976
NZDCHF,20100511,164400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100511,164500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100511,164600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100511,164700,0.7983,0.7983,0.7982,0.7983
NZDCHF,20100511,164800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100511,164900,0.7985,0.7986,0.7982,0.7982
NZDCHF,20100511,165000,0.7983,0.7983,0.7980,0.7980
NZDCHF,20100511,165100,0.7979,0.7979,0.7978,0.7979
NZDCHF,20100511,165200,0.7980,0.7983,0.7980,0.7983
NZDCHF,20100511,165300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100511,165400,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100511,165500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100511,165600,0.7984,0.7986,0.7984,0.7984
NZDCHF,20100511,165700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100511,165800,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100511,165900,0.7980,0.7980,0.7973,0.7973
NZDCHF,20100511,170000,0.7972,0.7972,0.7957,0.7957
NZDCHF,20100511,170100,0.7956,0.7961,0.7954,0.7960
NZDCHF,20100511,170200,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100511,170300,0.7957,0.7958,0.7956,0.7957
NZDCHF,20100511,170400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,170500,0.7959,0.7963,0.7959,0.7961
NZDCHF,20100511,170600,0.7960,0.7960,0.7956,0.7956
NZDCHF,20100511,170700,0.7955,0.7955,0.7954,0.7955
NZDCHF,20100511,170800,0.7955,0.7955,0.7953,0.7953
NZDCHF,20100511,170900,0.7953,0.7955,0.7953,0.7955
NZDCHF,20100511,171000,0.7956,0.7957,0.7954,0.7954
NZDCHF,20100511,171100,0.7955,0.7958,0.7955,0.7958
NZDCHF,20100511,171200,0.7958,0.7958,0.7957,0.7958
NZDCHF,20100511,171300,0.7957,0.7959,0.7956,0.7959
NZDCHF,20100511,171400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,171500,0.7956,0.7957,0.7956,0.7957
NZDCHF,20100511,171600,0.7956,0.7961,0.7956,0.7961
NZDCHF,20100511,171700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,171800,0.7960,0.7960,0.7957,0.7959
NZDCHF,20100511,171900,0.7960,0.7964,0.7960,0.7964
NZDCHF,20100511,172000,0.7965,0.7970,0.7964,0.7970
NZDCHF,20100511,172100,0.7970,0.7972,0.7969,0.7972
NZDCHF,20100511,172200,0.7973,0.7975,0.7973,0.7973
NZDCHF,20100511,172300,0.7972,0.7972,0.7968,0.7968
NZDCHF,20100511,172400,0.7969,0.7971,0.7969,0.7971
NZDCHF,20100511,172500,0.7972,0.7975,0.7972,0.7972
NZDCHF,20100511,172600,0.7970,0.7970,0.7960,0.7960
NZDCHF,20100511,172700,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100511,172800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100511,172900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100511,173000,0.7954,0.7954,0.7951,0.7952
NZDCHF,20100511,173100,0.7952,0.7952,0.7947,0.7947
NZDCHF,20100511,173200,0.7948,0.7949,0.7948,0.7948
NZDCHF,20100511,173300,0.7948,0.7948,0.7947,0.7948
NZDCHF,20100511,173400,0.7947,0.7948,0.7946,0.7946
NZDCHF,20100511,173500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100511,173600,0.7945,0.7947,0.7945,0.7945
NZDCHF,20100511,173700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100511,173800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100511,173900,0.7944,0.7944,0.7942,0.7944
NZDCHF,20100511,174000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100511,174100,0.7944,0.7944,0.7943,0.7944
NZDCHF,20100511,174200,0.7943,0.7943,0.7942,0.7942
NZDCHF,20100511,174300,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100511,174400,0.7945,0.7951,0.7945,0.7951
NZDCHF,20100511,174500,0.7950,0.7953,0.7950,0.7953
NZDCHF,20100511,174600,0.7954,0.7955,0.7953,0.7955
NZDCHF,20100511,174700,0.7958,0.7959,0.7958,0.7958
NZDCHF,20100511,174800,0.7957,0.7959,0.7957,0.7959
NZDCHF,20100511,174900,0.7960,0.7961,0.7958,0.7958
NZDCHF,20100511,175000,0.7959,0.7960,0.7958,0.7960
NZDCHF,20100511,175100,0.7960,0.7962,0.7960,0.7962
NZDCHF,20100511,175200,0.7963,0.7964,0.7959,0.7959
NZDCHF,20100511,175300,0.7959,0.7963,0.7959,0.7963
NZDCHF,20100511,175400,0.7964,0.7968,0.7964,0.7968
NZDCHF,20100511,175500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100511,175600,0.7970,0.7971,0.7969,0.7971
NZDCHF,20100511,175700,0.7970,0.7970,0.7968,0.7968
NZDCHF,20100511,175800,0.7968,0.7968,0.7967,0.7968
NZDCHF,20100511,175900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,180000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100511,180100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,180200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,180300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,180400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,180500,0.7966,0.7967,0.7966,0.7966
NZDCHF,20100511,180600,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100511,180700,0.7963,0.7963,0.7961,0.7961
NZDCHF,20100511,180800,0.7960,0.7960,0.7958,0.7959
NZDCHF,20100511,180900,0.7961,0.7961,0.7959,0.7960
NZDCHF,20100511,181000,0.7961,0.7964,0.7961,0.7964
NZDCHF,20100511,181100,0.7964,0.7966,0.7964,0.7966
NZDCHF,20100511,181200,0.7965,0.7965,0.7961,0.7961
NZDCHF,20100511,181300,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100511,181400,0.7964,0.7966,0.7964,0.7966
NZDCHF,20100511,181500,0.7967,0.7968,0.7965,0.7965
NZDCHF,20100511,181600,0.7962,0.7963,0.7961,0.7962
NZDCHF,20100511,181700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100511,181800,0.7964,0.7966,0.7964,0.7966
NZDCHF,20100511,181900,0.7966,0.7966,0.7961,0.7961
NZDCHF,20100511,182000,0.7961,0.7961,0.7957,0.7957
NZDCHF,20100511,182100,0.7957,0.7957,0.7956,0.7956
NZDCHF,20100511,182200,0.7955,0.7957,0.7955,0.7956
NZDCHF,20100511,182300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20100511,182400,0.7955,0.7958,0.7955,0.7958
NZDCHF,20100511,182500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100511,182600,0.7957,0.7957,0.7956,0.7957
NZDCHF,20100511,182700,0.7957,0.7957,0.7956,0.7956
NZDCHF,20100511,182800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100511,182900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100511,183000,0.7955,0.7955,0.7954,0.7955
NZDCHF,20100511,183100,0.7955,0.7955,0.7953,0.7955
NZDCHF,20100511,183200,0.7956,0.7959,0.7956,0.7958
NZDCHF,20100511,183300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100511,183400,0.7959,0.7960,0.7959,0.7959
NZDCHF,20100511,183500,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100511,183600,0.7960,0.7965,0.7960,0.7965
NZDCHF,20100511,183700,0.7965,0.7965,0.7964,0.7965
NZDCHF,20100511,183800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100511,183900,0.7965,0.7965,0.7963,0.7963
NZDCHF,20100511,184000,0.7962,0.7962,0.7958,0.7958
NZDCHF,20100511,184100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100511,184200,0.7959,0.7965,0.7959,0.7965
NZDCHF,20100511,184300,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100511,184400,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100511,184500,0.7965,0.7968,0.7965,0.7968
NZDCHF,20100511,184600,0.7968,0.7970,0.7968,0.7969
NZDCHF,20100511,184700,0.7969,0.7970,0.7969,0.7970
NZDCHF,20100511,184800,0.7969,0.7970,0.7969,0.7970
NZDCHF,20100511,184900,0.7970,0.7972,0.7970,0.7971
NZDCHF,20100511,185000,0.7970,0.7972,0.7970,0.7972
NZDCHF,20100511,185100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100511,185200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100511,185300,0.7974,0.7974,0.7970,0.7970
NZDCHF,20100511,185400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100511,185500,0.7967,0.7967,0.7966,0.7966
NZDCHF,20100511,185600,0.7966,0.7969,0.7964,0.7969
NZDCHF,20100511,185700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100511,185800,0.7968,0.7968,0.7966,0.7967
NZDCHF,20100511,185900,0.7967,0.7968,0.7966,0.7968
NZDCHF,20100511,190000,0.7969,0.7972,0.7969,0.7972
NZDCHF,20100511,190100,0.7971,0.7972,0.7970,0.7972
NZDCHF,20100511,190200,0.7971,0.7972,0.7970,0.7971
NZDCHF,20100511,190300,0.7972,0.7975,0.7972,0.7975
NZDCHF,20100511,190400,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100511,190500,0.7975,0.7975,0.7972,0.7972
NZDCHF,20100511,190600,0.7971,0.7971,0.7970,0.7970
NZDCHF,20100511,190700,0.7971,0.7973,0.7971,0.7973
NZDCHF,20100511,190800,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100511,190900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,191000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100511,191100,0.7974,0.7976,0.7974,0.7974
NZDCHF,20100511,191200,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100511,191300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,191400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,191500,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100511,191600,0.7973,0.7974,0.7972,0.7974
NZDCHF,20100511,191700,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100511,191800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100511,191900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100511,192000,0.7974,0.7975,0.7974,0.7974
NZDCHF,20100511,192100,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100511,192200,0.7976,0.7978,0.7976,0.7978
NZDCHF,20100511,192300,0.7979,0.7979,0.7975,0.7975
NZDCHF,20100511,192400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,192500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,192600,0.7974,0.7974,0.7972,0.7972
NZDCHF,20100511,192700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100511,192800,0.7972,0.7973,0.7972,0.7972
NZDCHF,20100511,192900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100511,193000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100511,193100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100511,193200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,193300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100511,193400,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100511,193500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,193600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,193700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100511,193800,0.7978,0.7979,0.7977,0.7979
NZDCHF,20100511,193900,0.7980,0.7980,0.7979,0.7980
NZDCHF,20100511,194000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,194100,0.7981,0.7982,0.7980,0.7982
NZDCHF,20100511,194200,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100511,194300,0.7980,0.7980,0.7976,0.7976
NZDCHF,20100511,194400,0.7976,0.7976,0.7975,0.7976
NZDCHF,20100511,194500,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100511,194600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,194700,0.7976,0.7976,0.7974,0.7974
NZDCHF,20100511,194800,0.7973,0.7976,0.7973,0.7976
NZDCHF,20100511,194900,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100511,195000,0.7975,0.7977,0.7975,0.7977
NZDCHF,20100511,195100,0.7978,0.7980,0.7978,0.7979
NZDCHF,20100511,195200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100511,195300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100511,195400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100511,195500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,195600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100511,195700,0.7980,0.7983,0.7980,0.7983
NZDCHF,20100511,195800,0.7982,0.7982,0.7979,0.7979
NZDCHF,20100511,195900,0.7979,0.7980,0.7977,0.7977
NZDCHF,20100511,200000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,200100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,200200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100511,200300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,200400,0.7975,0.7977,0.7975,0.7977
NZDCHF,20100511,200500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100511,200600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100511,200700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100511,200800,0.7977,0.7977,0.7974,0.7975
NZDCHF,20100511,200900,0.7975,0.7977,0.7975,0.7977
NZDCHF,20100511,201000,0.7978,0.7979,0.7977,0.7977
NZDCHF,20100511,201100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,201200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100511,201300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100511,201400,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100511,201500,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100511,201600,0.7979,0.7980,0.7978,0.7978
NZDCHF,20100511,201700,0.7977,0.7979,0.7976,0.7979
NZDCHF,20100511,201800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100511,201900,0.7978,0.7979,0.7977,0.7979
NZDCHF,20100511,202000,0.7978,0.7978,0.7975,0.7975
NZDCHF,20100511,202100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,202200,0.7974,0.7975,0.7973,0.7974
NZDCHF,20100511,202300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100511,202400,0.7973,0.7976,0.7973,0.7975
NZDCHF,20100511,202500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,202600,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100511,202700,0.7976,0.7977,0.7975,0.7977
NZDCHF,20100511,202800,0.7977,0.7977,0.7976,0.7977
NZDCHF,20100511,202900,0.7977,0.7977,0.7974,0.7974
NZDCHF,20100511,203000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,203100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,203200,0.7975,0.7977,0.7975,0.7975
NZDCHF,20100511,203300,0.7974,0.7974,0.7971,0.7972
NZDCHF,20100511,203400,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100511,203500,0.7970,0.7972,0.7970,0.7972
NZDCHF,20100511,203600,0.7972,0.7973,0.7972,0.7972
NZDCHF,20100511,203700,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100511,203800,0.7969,0.7970,0.7969,0.7969
NZDCHF,20100511,203900,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100511,204000,0.7967,0.7971,0.7967,0.7971
NZDCHF,20100511,204100,0.7971,0.7971,0.7970,0.7970
NZDCHF,20100511,204200,0.7971,0.7971,0.7970,0.7970
NZDCHF,20100511,204300,0.7971,0.7972,0.7971,0.7972
NZDCHF,20100511,204400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100511,204500,0.7972,0.7972,0.7971,0.7972
NZDCHF,20100511,204600,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100511,204700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100511,204800,0.7970,0.7973,0.7970,0.7973
NZDCHF,20100511,204900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100511,205000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100511,205100,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100511,205200,0.7974,0.7975,0.7974,0.7974
NZDCHF,20100511,205300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,205400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,205500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100511,205600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100511,205700,0.7976,0.7976,0.7975,0.7976
NZDCHF,20100511,205800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100511,205900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100511,210000,0.7975,0.7975,0.7973,0.7974
NZDCHF,20100511,210100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100511,210200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100511,210300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100511,210400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100511,210500,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100511,210600,0.7974,0.7975,0.7972,0.7972
NZDCHF,20100511,210700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100511,210800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100511,210900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100511,211000,0.7972,0.7972,0.7971,0.7971
NZDCHF,20100511,211100,0.7970,0.7970,0.7968,0.7968
NZDCHF,20100511,211200,0.7967,0.7967,0.7966,0.7966
NZDCHF,20100511,211300,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100511,211400,0.7966,0.7969,0.7966,0.7969
NZDCHF,20100511,211500,0.7970,0.7970,0.7968,0.7968
NZDCHF,20100511,211600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,211700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100511,211800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,211900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100511,212000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,212100,0.7965,0.7965,0.7962,0.7962
NZDCHF,20100511,212200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,212300,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100511,212400,0.7961,0.7965,0.7961,0.7962
NZDCHF,20100511,212500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,212600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,212700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,212800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,212900,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100511,213000,0.7958,0.7959,0.7958,0.7958
NZDCHF,20100511,213100,0.7957,0.7957,0.7954,0.7954
NZDCHF,20100511,213200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100511,213300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100511,213400,0.7949,0.7951,0.7949,0.7949
NZDCHF,20100511,213500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100511,213600,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100511,213700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100511,213800,0.7948,0.7950,0.7948,0.7949
NZDCHF,20100511,213900,0.7948,0.7951,0.7948,0.7951
NZDCHF,20100511,214000,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100511,214100,0.7954,0.7955,0.7954,0.7954
NZDCHF,20100511,214200,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100511,214300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100511,214400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100511,214500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100511,214600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100511,214700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,214800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100511,214900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100511,215000,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100511,215100,0.7956,0.7956,0.7955,0.7955
NZDCHF,20100511,215200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100511,215300,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100511,215400,0.7956,0.7956,0.7954,0.7954
NZDCHF,20100511,215500,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100511,215600,0.7956,0.7958,0.7955,0.7958
NZDCHF,20100511,215700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,215800,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100511,215900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,220000,0.7962,0.7962,0.7958,0.7958
NZDCHF,20100511,220100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100511,220200,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100511,220300,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100511,220400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,220500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100511,220600,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100511,220700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100511,220800,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100511,220900,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100511,221000,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100511,221100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100511,221200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100511,221300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100511,221400,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100511,221500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100511,221600,0.7956,0.7958,0.7956,0.7958
NZDCHF,20100511,221700,0.7959,0.7962,0.7959,0.7962
NZDCHF,20100511,221800,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100511,221900,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100511,222000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100511,222100,0.7964,0.7965,0.7964,0.7964
NZDCHF,20100511,222200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20100511,222300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20100511,222400,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100511,222500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100511,222600,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100511,222700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100511,222800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100511,222900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100511,223000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100511,223100,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100511,223200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100511,223300,0.7961,0.7965,0.7961,0.7965
NZDCHF,20100511,223400,0.7966,0.7968,0.7966,0.7966
NZDCHF,20100511,223500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,223600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100511,223700,0.7965,0.7965,0.7962,0.7962
NZDCHF,20100511,223800,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100511,223900,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100511,224000,0.7963,0.7964,0.7962,0.7964
NZDCHF,20100511,224100,0.7965,0.7967,0.7965,0.7967
NZDCHF,20100511,224200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100511,224300,0.7966,0.7968,0.7966,0.7967
NZDCHF,20100511,224400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100511,224500,0.7967,0.7967,0.7966,0.7966
NZDCHF,20100511,224600,0.7965,0.7965,0.7964,0.7965
NZDCHF,20100511,224700,0.7966,0.7966,0.7962,0.7962
NZDCHF,20100511,224800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100511,224900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100511,225000,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100511,225100,0.7963,0.7966,0.7963,0.7966
NZDCHF,20100511,225200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100511,225300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100511,225400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100511,225500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100511,225600,0.7964,0.7964,0.7963,0.7963
NZDCHF,20100511,225700,0.7964,0.7964,0.7959,0.7959
NZDCHF,20100511,225800,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100511,225900,0.7955,0.7956,0.7954,0.7954
NZDCHF,20100511,230000,0.7955,0.7960,0.7955,0.7960
NZDCHF,20100511,230100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,230200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100511,230300,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100511,230400,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100511,230500,0.7956,0.7957,0.7955,0.7957
NZDCHF,20100511,230600,0.7957,0.7959,0.7957,0.7959
NZDCHF,20100511,230700,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100511,230800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100511,230900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,231000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100511,231100,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100511,231200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100511,231300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,231400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100511,231500,0.7960,0.7960,0.7960,0.7960
NZDCHF,20100511,231600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,231700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,231800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,231900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100511,232000,0.7964,0.7964,0.7961,0.7961
NZDCHF,20100511,232100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100511,232200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,232300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,232400,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100511,232500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,232600,0.7962,0.7965,0.7962,0.7965
NZDCHF,20100511,232700,0.7966,0.7968,0.7966,0.7967
NZDCHF,20100511,232800,0.7966,0.7966,0.7964,0.7965
NZDCHF,20100511,232900,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100511,233000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,233100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,233200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,233300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100511,233400,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100511,233500,0.7966,0.7966,0.7962,0.7962
NZDCHF,20100511,233600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100511,233700,0.7964,0.7964,0.7963,0.7963
NZDCHF,20100511,233800,0.7962,0.7962,0.7957,0.7957
NZDCHF,20100511,233900,0.7957,0.7959,0.7957,0.7959
NZDCHF,20100511,234000,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100511,234100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100511,234200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100511,234300,0.7958,0.7959,0.7958,0.7958
NZDCHF,20100511,234400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100511,234500,0.7961,0.7961,0.7959,0.7961
NZDCHF,20100511,234600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,234700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100511,234800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100511,234900,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100511,235000,0.7963,0.7963,0.7963,0.7963
NZDCHF,20100511,235100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20100511,235200,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100511,235300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100511,235400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100511,235500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100511,235600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100511,235700,0.7961,0.7962,0.7961,0.7961
NZDCHF,20100511,235800,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100511,235900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,000000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20100511,000100,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100511,000200,0.7389,0.7389,0.7387,0.7388
NZDCAD,20100511,000300,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100511,000400,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100511,000500,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100511,000600,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100511,000700,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100511,000800,0.7389,0.7390,0.7388,0.7390
NZDCAD,20100511,000900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100511,001000,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100511,001100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100511,001200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100511,001300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100511,001400,0.7386,0.7387,0.7385,0.7385
NZDCAD,20100511,001500,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100511,001600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,001700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,001800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,001900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,002000,0.7385,0.7388,0.7385,0.7388
NZDCAD,20100511,002100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100511,002200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100511,002300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100511,002400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100511,002500,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100511,002600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100511,002700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100511,002800,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100511,002900,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100511,003000,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100511,003100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100511,003200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100511,003300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100511,003400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100511,003500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100511,003600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100511,003700,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100511,003800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100511,003900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100511,004000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100511,004100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100511,004200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100511,004300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100511,004400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100511,004500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100511,004600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100511,004700,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100511,004800,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100511,004900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100511,005000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100511,005100,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100511,005200,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100511,005300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100511,005400,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100511,005500,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100511,005600,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100511,005700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100511,005800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,005900,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100511,010000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100511,010100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,010200,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100511,010300,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100511,010400,0.7377,0.7377,0.7374,0.7374
NZDCAD,20100511,010500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,010600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,010700,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100511,010800,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100511,010900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,011000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,011100,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,011200,0.7374,0.7377,0.7374,0.7375
NZDCAD,20100511,011300,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100511,011400,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100511,011500,0.7375,0.7375,0.7371,0.7371
NZDCAD,20100511,011600,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100511,011700,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100511,011800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,011900,0.7372,0.7372,0.7370,0.7372
NZDCAD,20100511,012000,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100511,012100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,012200,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,012300,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,012400,0.7367,0.7367,0.7363,0.7363
NZDCAD,20100511,012500,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100511,012600,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100511,012700,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100511,012800,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100511,012900,0.7366,0.7369,0.7366,0.7368
NZDCAD,20100511,013000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100511,013100,0.7368,0.7368,0.7366,0.7368
NZDCAD,20100511,013200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,013300,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,013400,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100511,013500,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,013600,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,013700,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100511,013800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,013900,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100511,014000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,014100,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100511,014200,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,014300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,014400,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,014500,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,014600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,014700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100511,014800,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100511,014900,0.7374,0.7375,0.7374,0.7374
NZDCAD,20100511,015000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,015100,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100511,015200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,015300,0.7372,0.7372,0.7370,0.7371
NZDCAD,20100511,015400,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100511,015500,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100511,015600,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100511,015700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,015800,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,015900,0.7368,0.7369,0.7366,0.7366
NZDCAD,20100511,020000,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100511,020100,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100511,020200,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100511,020300,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100511,020400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,020500,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100511,020600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,020700,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100511,020800,0.7376,0.7377,0.7375,0.7375
NZDCAD,20100511,020900,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100511,021000,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100511,021100,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,021200,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100511,021300,0.7374,0.7374,0.7370,0.7370
NZDCAD,20100511,021400,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100511,021500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,021600,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100511,021700,0.7365,0.7365,0.7363,0.7364
NZDCAD,20100511,021800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,021900,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100511,022000,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100511,022100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100511,022200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,022300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,022400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,022500,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100511,022600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100511,022700,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100511,022800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100511,022900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100511,023000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100511,023100,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100511,023200,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100511,023300,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100511,023400,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100511,023500,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100511,023600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100511,023700,0.7366,0.7368,0.7366,0.7366
NZDCAD,20100511,023800,0.7366,0.7367,0.7365,0.7367
NZDCAD,20100511,023900,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100511,024000,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100511,024100,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100511,024200,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100511,024300,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100511,024400,0.7370,0.7372,0.7370,0.7371
NZDCAD,20100511,024500,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100511,024600,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100511,024700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100511,024800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100511,024900,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,025000,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100511,025100,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100511,025200,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100511,025300,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100511,025400,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100511,025500,0.7379,0.7384,0.7379,0.7384
NZDCAD,20100511,025600,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100511,025700,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100511,025800,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100511,025900,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100511,030000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,030100,0.7376,0.7377,0.7374,0.7374
NZDCAD,20100511,030200,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100511,030300,0.7375,0.7375,0.7373,0.7374
NZDCAD,20100511,030400,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100511,030500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,030600,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100511,030700,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100511,030800,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100511,030900,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100511,031000,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,031100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,031200,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,031300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,031400,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100511,031500,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100511,031600,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,031700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100511,031800,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100511,031900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,032000,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100511,032100,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100511,032200,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,032300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,032400,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100511,032500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,032600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,032700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,032800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,032900,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,033000,0.7373,0.7373,0.7370,0.7370
NZDCAD,20100511,033100,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,033200,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100511,033300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,033400,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,033500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,033600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,033700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,033800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,033900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,034000,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100511,034100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,034200,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,034300,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100511,034400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100511,034500,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100511,034600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,034700,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100511,034800,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100511,034900,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100511,035000,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100511,035100,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100511,035200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,035300,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100511,035400,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100511,035500,0.7371,0.7371,0.7368,0.7368
NZDCAD,20100511,035600,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,035700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,035800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100511,035900,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100511,040000,0.7372,0.7375,0.7372,0.7374
NZDCAD,20100511,040100,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,040200,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,040300,0.7372,0.7376,0.7372,0.7376
NZDCAD,20100511,040400,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100511,040500,0.7374,0.7377,0.7374,0.7377
NZDCAD,20100511,040600,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100511,040700,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100511,040800,0.7376,0.7376,0.7373,0.7375
NZDCAD,20100511,040900,0.7375,0.7375,0.7371,0.7371
NZDCAD,20100511,041000,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100511,041100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,041200,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100511,041300,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100511,041400,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100511,041500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100511,041600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100511,041700,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100511,041800,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100511,041900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,042000,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100511,042100,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100511,042200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,042300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,042400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,042500,0.7376,0.7376,0.7374,0.7374
NZDCAD,20100511,042600,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100511,042700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,042800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,042900,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100511,043000,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100511,043100,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100511,043200,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100511,043300,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,043400,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,043500,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,043600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,043700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100511,043800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,043900,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100511,044000,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100511,044100,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,044200,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100511,044300,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,044400,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100511,044500,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,044600,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100511,044700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,044800,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100511,044900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,045000,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100511,045100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,045200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100511,045300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100511,045400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100511,045500,0.7381,0.7381,0.7374,0.7374
NZDCAD,20100511,045600,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100511,045700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,045800,0.7375,0.7375,0.7373,0.7375
NZDCAD,20100511,045900,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100511,050000,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100511,050100,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,050200,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,050300,0.7373,0.7377,0.7373,0.7377
NZDCAD,20100511,050400,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100511,050500,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100511,050600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100511,050700,0.7383,0.7384,0.7382,0.7384
NZDCAD,20100511,050800,0.7385,0.7386,0.7384,0.7384
NZDCAD,20100511,050900,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100511,051000,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100511,051100,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100511,051200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,051300,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100511,051400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,051500,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100511,051600,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100511,051700,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100511,051800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100511,051900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100511,052000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100511,052100,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100511,052200,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100511,052300,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100511,052400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100511,052500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100511,052600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100511,052700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100511,052800,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100511,052900,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100511,053000,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100511,053100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100511,053200,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100511,053300,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100511,053400,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100511,053500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100511,053600,0.7381,0.7382,0.7380,0.7382
NZDCAD,20100511,053700,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100511,053800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100511,053900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,054000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100511,054100,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100511,054200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100511,054300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,054400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,054500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,054600,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100511,054700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,054800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,054900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,055000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100511,055100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,055200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,055300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100511,055400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,055500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,055600,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100511,055700,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100511,055800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100511,055900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100511,060000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100511,060100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100511,060200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100511,060300,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100511,060400,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100511,060500,0.7386,0.7386,0.7384,0.7385
NZDCAD,20100511,060600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100511,060700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,060800,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100511,060900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,061000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,061100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100511,061200,0.7383,0.7387,0.7383,0.7387
NZDCAD,20100511,061300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100511,061400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100511,061500,0.7388,0.7390,0.7388,0.7388
NZDCAD,20100511,061600,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100511,061700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100511,061800,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100511,061900,0.7388,0.7388,0.7386,0.7388
NZDCAD,20100511,062000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100511,062100,0.7389,0.7390,0.7387,0.7388
NZDCAD,20100511,062200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100511,062300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,062400,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100511,062500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,062600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100511,062700,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100511,062800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100511,062900,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100511,063000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100511,063100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,063200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100511,063300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100511,063400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,063500,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100511,063600,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100511,063700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,063800,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100511,063900,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100511,064000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,064100,0.7383,0.7384,0.7381,0.7383
NZDCAD,20100511,064200,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100511,064300,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100511,064400,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100511,064500,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100511,064600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100511,064700,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100511,064800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,064900,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100511,065000,0.7386,0.7387,0.7385,0.7385
NZDCAD,20100511,065100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,065200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100511,065300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100511,065400,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100511,065500,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100511,065600,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100511,065700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100511,065800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100511,065900,0.7379,0.7380,0.7378,0.7378
NZDCAD,20100511,070000,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100511,070100,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100511,070200,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100511,070300,0.7385,0.7386,0.7385,0.7385
NZDCAD,20100511,070400,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100511,070500,0.7385,0.7386,0.7384,0.7385
NZDCAD,20100511,070600,0.7385,0.7385,0.7383,0.7384
NZDCAD,20100511,070700,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100511,070800,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100511,070900,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100511,071000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100511,071100,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100511,071200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,071300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100511,071400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100511,071500,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100511,071600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100511,071700,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100511,071800,0.7390,0.7392,0.7390,0.7391
NZDCAD,20100511,071900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100511,072000,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100511,072100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100511,072200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100511,072300,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100511,072400,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100511,072500,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100511,072600,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100511,072700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100511,072800,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100511,072900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100511,073000,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100511,073100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100511,073200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100511,073300,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100511,073400,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100511,073500,0.7384,0.7384,0.7380,0.7380
NZDCAD,20100511,073600,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100511,073700,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100511,073800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100511,073900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100511,074000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100511,074100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100511,074200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100511,074300,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100511,074400,0.7382,0.7382,0.7378,0.7378
NZDCAD,20100511,074500,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100511,074600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,074700,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100511,074800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,074900,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100511,075000,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100511,075100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,075200,0.7377,0.7380,0.7377,0.7380
NZDCAD,20100511,075300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100511,075400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100511,075500,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100511,075600,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100511,075700,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100511,075800,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100511,075900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100511,080000,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100511,080100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100511,080200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,080300,0.7377,0.7378,0.7376,0.7378
NZDCAD,20100511,080400,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100511,080500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100511,080600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100511,080700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100511,080800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100511,080900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100511,081000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100511,081100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100511,081200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100511,081300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100511,081400,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100511,081500,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100511,081600,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100511,081700,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100511,081800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100511,081900,0.7380,0.7382,0.7380,0.7380
NZDCAD,20100511,082000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100511,082100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100511,082200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100511,082300,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100511,082400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100511,082500,0.7381,0.7383,0.7380,0.7383
NZDCAD,20100511,082600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100511,082700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,082800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100511,082900,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100511,083000,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100511,083100,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100511,083200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100511,083300,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100511,083400,0.7381,0.7382,0.7379,0.7379
NZDCAD,20100511,083500,0.7378,0.7378,0.7373,0.7373
NZDCAD,20100511,083600,0.7374,0.7377,0.7374,0.7377
NZDCAD,20100511,083700,0.7377,0.7377,0.7374,0.7374
NZDCAD,20100511,083800,0.7373,0.7373,0.7370,0.7372
NZDCAD,20100511,083900,0.7372,0.7375,0.7372,0.7372
NZDCAD,20100511,084000,0.7371,0.7375,0.7369,0.7375
NZDCAD,20100511,084100,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100511,084200,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100511,084300,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100511,084400,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100511,084500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100511,084600,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100511,084700,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100511,084800,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100511,084900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,085000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,085100,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100511,085200,0.7370,0.7375,0.7370,0.7375
NZDCAD,20100511,085300,0.7375,0.7376,0.7374,0.7376
NZDCAD,20100511,085400,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100511,085500,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100511,085600,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100511,085700,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100511,085800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,085900,0.7375,0.7376,0.7374,0.7374
NZDCAD,20100511,090000,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100511,090100,0.7375,0.7376,0.7372,0.7372
NZDCAD,20100511,090200,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100511,090300,0.7375,0.7375,0.7373,0.7374
NZDCAD,20100511,090400,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100511,090500,0.7375,0.7375,0.7372,0.7375
NZDCAD,20100511,090600,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100511,090700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,090800,0.7376,0.7377,0.7375,0.7376
NZDCAD,20100511,090900,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100511,091000,0.7375,0.7375,0.7372,0.7373
NZDCAD,20100511,091100,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100511,091200,0.7372,0.7372,0.7370,0.7372
NZDCAD,20100511,091300,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100511,091400,0.7370,0.7373,0.7370,0.7372
NZDCAD,20100511,091500,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100511,091600,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100511,091700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,091800,0.7370,0.7371,0.7367,0.7367
NZDCAD,20100511,091900,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100511,092000,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100511,092100,0.7371,0.7372,0.7369,0.7370
NZDCAD,20100511,092200,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100511,092300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,092400,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100511,092500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100511,092600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100511,092700,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100511,092800,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100511,092900,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,093000,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,093100,0.7369,0.7370,0.7368,0.7370
NZDCAD,20100511,093200,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100511,093300,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100511,093400,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100511,093500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100511,093600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100511,093700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100511,093800,0.7369,0.7373,0.7369,0.7373
NZDCAD,20100511,093900,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100511,094000,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100511,094100,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100511,094200,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100511,094300,0.7376,0.7376,0.7373,0.7375
NZDCAD,20100511,094400,0.7376,0.7380,0.7376,0.7380
NZDCAD,20100511,094500,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100511,094600,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100511,094700,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100511,094800,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100511,094900,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100511,095000,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100511,095100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100511,095200,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100511,095300,0.7379,0.7379,0.7376,0.7377
NZDCAD,20100511,095400,0.7378,0.7380,0.7377,0.7380
NZDCAD,20100511,095500,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100511,095600,0.7383,0.7387,0.7383,0.7386
NZDCAD,20100511,095700,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100511,095800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100511,095900,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100511,100000,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100511,100100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100511,100200,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100511,100300,0.7378,0.7379,0.7376,0.7376
NZDCAD,20100511,100400,0.7375,0.7379,0.7375,0.7379
NZDCAD,20100511,100500,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100511,100600,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100511,100700,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100511,100800,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100511,100900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,101000,0.7378,0.7379,0.7375,0.7375
NZDCAD,20100511,101100,0.7374,0.7376,0.7373,0.7376
NZDCAD,20100511,101200,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100511,101300,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100511,101400,0.7376,0.7376,0.7373,0.7374
NZDCAD,20100511,101500,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100511,101600,0.7371,0.7371,0.7366,0.7366
NZDCAD,20100511,101700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100511,101800,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100511,101900,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100511,102000,0.7363,0.7363,0.7359,0.7359
NZDCAD,20100511,102100,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100511,102200,0.7362,0.7364,0.7362,0.7363
NZDCAD,20100511,102300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100511,102400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100511,102500,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100511,102600,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100511,102700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100511,102800,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100511,102900,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100511,103000,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100511,103100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100511,103200,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100511,103300,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100511,103400,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100511,103500,0.7366,0.7368,0.7366,0.7367
NZDCAD,20100511,103600,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100511,103700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100511,103800,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100511,103900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,104000,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100511,104100,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,104200,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100511,104300,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100511,104400,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100511,104500,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100511,104600,0.7366,0.7366,0.7362,0.7362
NZDCAD,20100511,104700,0.7363,0.7368,0.7363,0.7368
NZDCAD,20100511,104800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100511,104900,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,105000,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100511,105100,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100511,105200,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100511,105300,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100511,105400,0.7364,0.7367,0.7364,0.7367
NZDCAD,20100511,105500,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100511,105600,0.7369,0.7370,0.7367,0.7370
NZDCAD,20100511,105700,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100511,105800,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100511,105900,0.7366,0.7366,0.7362,0.7362
NZDCAD,20100511,110000,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100511,110100,0.7360,0.7363,0.7359,0.7363
NZDCAD,20100511,110200,0.7364,0.7370,0.7364,0.7370
NZDCAD,20100511,110300,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,110400,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100511,110500,0.7371,0.7371,0.7365,0.7365
NZDCAD,20100511,110600,0.7364,0.7364,0.7363,0.7364
NZDCAD,20100511,110700,0.7365,0.7369,0.7365,0.7369
NZDCAD,20100511,110800,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,110900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,111000,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100511,111100,0.7368,0.7369,0.7366,0.7366
NZDCAD,20100511,111200,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100511,111300,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100511,111400,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100511,111500,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100511,111600,0.7367,0.7371,0.7367,0.7370
NZDCAD,20100511,111700,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100511,111800,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100511,111900,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100511,112000,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100511,112100,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,112200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,112300,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100511,112400,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100511,112500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100511,112600,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100511,112700,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100511,112800,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100511,112900,0.7369,0.7372,0.7368,0.7372
NZDCAD,20100511,113000,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100511,113100,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100511,113200,0.7374,0.7375,0.7370,0.7370
NZDCAD,20100511,113300,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100511,113400,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100511,113500,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100511,113600,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100511,113700,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100511,113800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,113900,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,114000,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,114100,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100511,114200,0.7369,0.7369,0.7366,0.7368
NZDCAD,20100511,114300,0.7369,0.7369,0.7365,0.7365
NZDCAD,20100511,114400,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100511,114500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,114600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,114700,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100511,114800,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100511,114900,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100511,115000,0.7367,0.7370,0.7367,0.7370
NZDCAD,20100511,115100,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100511,115200,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100511,115300,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100511,115400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100511,115500,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100511,115600,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100511,115700,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100511,115800,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100511,115900,0.7374,0.7377,0.7374,0.7375
NZDCAD,20100511,120000,0.7376,0.7377,0.7375,0.7376
NZDCAD,20100511,120100,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100511,120200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,120300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100511,120400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100511,120500,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100511,120600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100511,120700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100511,120800,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100511,120900,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100511,121000,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100511,121100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,121200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,121300,0.7368,0.7368,0.7365,0.7366
NZDCAD,20100511,121400,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100511,121500,0.7367,0.7369,0.7367,0.7368
NZDCAD,20100511,121600,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100511,121700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,121800,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100511,121900,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100511,122000,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100511,122100,0.7368,0.7368,0.7366,0.7367
NZDCAD,20100511,122200,0.7367,0.7368,0.7366,0.7366
NZDCAD,20100511,122300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,122400,0.7365,0.7365,0.7363,0.7364
NZDCAD,20100511,122500,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100511,122600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100511,122700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,122800,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100511,122900,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100511,123000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100511,123100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100511,123200,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100511,123300,0.7370,0.7371,0.7369,0.7371
NZDCAD,20100511,123400,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100511,123500,0.7371,0.7371,0.7367,0.7367
NZDCAD,20100511,123600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,123700,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100511,123800,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100511,123900,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100511,124000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,124100,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100511,124200,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100511,124300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100511,124400,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100511,124500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100511,124600,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100511,124700,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100511,124800,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100511,124900,0.7354,0.7354,0.7349,0.7349
NZDCAD,20100511,125000,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100511,125100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100511,125200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100511,125300,0.7348,0.7348,0.7343,0.7344
NZDCAD,20100511,125400,0.7343,0.7343,0.7340,0.7340
NZDCAD,20100511,125500,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100511,125600,0.7339,0.7341,0.7339,0.7340
NZDCAD,20100511,125700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100511,125800,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100511,125900,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100511,130000,0.7338,0.7338,0.7336,0.7337
NZDCAD,20100511,130100,0.7338,0.7341,0.7338,0.7341
NZDCAD,20100511,130200,0.7341,0.7342,0.7340,0.7342
NZDCAD,20100511,130300,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100511,130400,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100511,130500,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100511,130600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100511,130700,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100511,130800,0.7345,0.7347,0.7345,0.7346
NZDCAD,20100511,130900,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100511,131000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100511,131100,0.7347,0.7347,0.7344,0.7345
NZDCAD,20100511,131200,0.7345,0.7349,0.7345,0.7349
NZDCAD,20100511,131300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100511,131400,0.7351,0.7351,0.7347,0.7347
NZDCAD,20100511,131500,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100511,131600,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100511,131700,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100511,131800,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100511,131900,0.7352,0.7355,0.7351,0.7355
NZDCAD,20100511,132000,0.7354,0.7354,0.7351,0.7351
NZDCAD,20100511,132100,0.7351,0.7352,0.7350,0.7352
NZDCAD,20100511,132200,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100511,132300,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100511,132400,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100511,132500,0.7357,0.7358,0.7356,0.7356
NZDCAD,20100511,132600,0.7355,0.7356,0.7353,0.7356
NZDCAD,20100511,132700,0.7357,0.7359,0.7356,0.7359
NZDCAD,20100511,132800,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100511,132900,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100511,133000,0.7365,0.7367,0.7365,0.7366
NZDCAD,20100511,133100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100511,133200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100511,133300,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100511,133400,0.7363,0.7363,0.7357,0.7357
NZDCAD,20100511,133500,0.7356,0.7356,0.7353,0.7353
NZDCAD,20100511,133600,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100511,133700,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100511,133800,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100511,133900,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100511,134000,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100511,134100,0.7354,0.7357,0.7354,0.7355
NZDCAD,20100511,134200,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100511,134300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100511,134400,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100511,134500,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100511,134600,0.7363,0.7363,0.7360,0.7360
NZDCAD,20100511,134700,0.7359,0.7359,0.7355,0.7355
NZDCAD,20100511,134800,0.7355,0.7356,0.7355,0.7355
NZDCAD,20100511,134900,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100511,135000,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100511,135100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100511,135200,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100511,135300,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100511,135400,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100511,135500,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100511,135600,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100511,135700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100511,135800,0.7353,0.7355,0.7352,0.7355
NZDCAD,20100511,135900,0.7354,0.7354,0.7352,0.7353
NZDCAD,20100511,140000,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100511,140100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100511,140200,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100511,140300,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100511,140400,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100511,140500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100511,140600,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100511,140700,0.7356,0.7358,0.7355,0.7358
NZDCAD,20100511,140800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100511,140900,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100511,141000,0.7356,0.7356,0.7354,0.7354
NZDCAD,20100511,141100,0.7353,0.7354,0.7352,0.7354
NZDCAD,20100511,141200,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100511,141300,0.7354,0.7354,0.7352,0.7353
NZDCAD,20100511,141400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100511,141500,0.7351,0.7352,0.7350,0.7350
NZDCAD,20100511,141600,0.7349,0.7349,0.7347,0.7348
NZDCAD,20100511,141700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100511,141800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100511,141900,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100511,142000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100511,142100,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100511,142200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100511,142300,0.7349,0.7352,0.7349,0.7352
NZDCAD,20100511,142400,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100511,142500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100511,142600,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100511,142700,0.7353,0.7354,0.7353,0.7353
NZDCAD,20100511,142800,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100511,142900,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100511,143000,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100511,143100,0.7351,0.7352,0.7350,0.7352
NZDCAD,20100511,143200,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100511,143300,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100511,143400,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100511,143500,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100511,143600,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100511,143700,0.7357,0.7357,0.7355,0.7356
NZDCAD,20100511,143800,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100511,143900,0.7356,0.7356,0.7354,0.7354
NZDCAD,20100511,144000,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100511,144100,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100511,144200,0.7355,0.7356,0.7354,0.7356
NZDCAD,20100511,144300,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100511,144400,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100511,144500,0.7353,0.7355,0.7353,0.7354
NZDCAD,20100511,144600,0.7352,0.7353,0.7352,0.7352
NZDCAD,20100511,144700,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100511,144800,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100511,144900,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100511,145000,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100511,145100,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100511,145200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100511,145300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100511,145400,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100511,145500,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100511,145600,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100511,145700,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100511,145800,0.7359,0.7361,0.7359,0.7360
NZDCAD,20100511,145900,0.7360,0.7361,0.7360,0.7360
NZDCAD,20100511,150000,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100511,150100,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100511,150200,0.7361,0.7362,0.7360,0.7360
NZDCAD,20100511,150300,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100511,150400,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100511,150500,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100511,150600,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100511,150700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100511,150800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100511,150900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100511,151000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100511,151100,0.7363,0.7367,0.7363,0.7367
NZDCAD,20100511,151200,0.7368,0.7368,0.7366,0.7367
NZDCAD,20100511,151300,0.7366,0.7369,0.7365,0.7369
NZDCAD,20100511,151400,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,151500,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100511,151600,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100511,151700,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100511,151800,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100511,151900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100511,152000,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100511,152100,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100511,152200,0.7367,0.7367,0.7362,0.7362
NZDCAD,20100511,152300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100511,152400,0.7363,0.7365,0.7362,0.7362
NZDCAD,20100511,152500,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100511,152600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100511,152700,0.7362,0.7362,0.7358,0.7358
NZDCAD,20100511,152800,0.7359,0.7362,0.7359,0.7361
NZDCAD,20100511,152900,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100511,153000,0.7360,0.7362,0.7360,0.7360
NZDCAD,20100511,153100,0.7360,0.7361,0.7359,0.7360
NZDCAD,20100511,153200,0.7361,0.7362,0.7360,0.7362
NZDCAD,20100511,153300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100511,153400,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100511,153500,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100511,153600,0.7363,0.7363,0.7358,0.7358
NZDCAD,20100511,153700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100511,153800,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100511,153900,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100511,154000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100511,154100,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100511,154200,0.7357,0.7357,0.7354,0.7354
NZDCAD,20100511,154300,0.7354,0.7354,0.7351,0.7351
NZDCAD,20100511,154400,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100511,154500,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100511,154600,0.7354,0.7354,0.7352,0.7354
NZDCAD,20100511,154700,0.7352,0.7352,0.7347,0.7347
NZDCAD,20100511,154800,0.7347,0.7350,0.7347,0.7350
NZDCAD,20100511,154900,0.7350,0.7350,0.7348,0.7349
NZDCAD,20100511,155000,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100511,155100,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100511,155200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100511,155300,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100511,155400,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100511,155500,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100511,155600,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100511,155700,0.7340,0.7340,0.7338,0.7339
NZDCAD,20100511,155800,0.7340,0.7342,0.7339,0.7342
NZDCAD,20100511,155900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100511,160000,0.7340,0.7342,0.7340,0.7342
NZDCAD,20100511,160100,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100511,160200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100511,160300,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100511,160400,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100511,160500,0.7343,0.7343,0.7340,0.7343
NZDCAD,20100511,160600,0.7344,0.7350,0.7344,0.7350
NZDCAD,20100511,160700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100511,160800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100511,160900,0.7349,0.7349,0.7343,0.7343
NZDCAD,20100511,161000,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100511,161100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100511,161200,0.7345,0.7348,0.7345,0.7347
NZDCAD,20100511,161300,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100511,161400,0.7349,0.7355,0.7349,0.7355
NZDCAD,20100511,161500,0.7354,0.7354,0.7350,0.7350
NZDCAD,20100511,161600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100511,161700,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100511,161800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100511,161900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100511,162000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100511,162100,0.7346,0.7347,0.7346,0.7346
NZDCAD,20100511,162200,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100511,162300,0.7345,0.7345,0.7340,0.7342
NZDCAD,20100511,162400,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100511,162500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100511,162600,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100511,162700,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100511,162800,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100511,162900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100511,163000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100511,163100,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100511,163200,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100511,163300,0.7343,0.7347,0.7343,0.7347
NZDCAD,20100511,163400,0.7347,0.7348,0.7345,0.7347
NZDCAD,20100511,163500,0.7348,0.7350,0.7348,0.7349
NZDCAD,20100511,163600,0.7349,0.7350,0.7347,0.7347
NZDCAD,20100511,163700,0.7347,0.7349,0.7347,0.7349
NZDCAD,20100511,163800,0.7349,0.7349,0.7347,0.7347
NZDCAD,20100511,163900,0.7346,0.7349,0.7346,0.7348
NZDCAD,20100511,164000,0.7347,0.7348,0.7346,0.7348
NZDCAD,20100511,164100,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100511,164200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100511,164300,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100511,164400,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100511,164500,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100511,164600,0.7342,0.7342,0.7341,0.7342
NZDCAD,20100511,164700,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100511,164800,0.7341,0.7341,0.7336,0.7336
NZDCAD,20100511,164900,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100511,165000,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100511,165100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100511,165200,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100511,165300,0.7338,0.7342,0.7338,0.7342
NZDCAD,20100511,165400,0.7341,0.7343,0.7341,0.7342
NZDCAD,20100511,165500,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100511,165600,0.7342,0.7346,0.7341,0.7346
NZDCAD,20100511,165700,0.7347,0.7347,0.7345,0.7346
NZDCAD,20100511,165800,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100511,165900,0.7349,0.7349,0.7344,0.7344
NZDCAD,20100511,170000,0.7343,0.7344,0.7341,0.7341
NZDCAD,20100511,170100,0.7340,0.7342,0.7337,0.7341
NZDCAD,20100511,170200,0.7340,0.7341,0.7339,0.7339
NZDCAD,20100511,170300,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100511,170400,0.7337,0.7341,0.7337,0.7341
NZDCAD,20100511,170500,0.7342,0.7347,0.7342,0.7345
NZDCAD,20100511,170600,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100511,170700,0.7343,0.7343,0.7340,0.7342
NZDCAD,20100511,170800,0.7341,0.7341,0.7336,0.7337
NZDCAD,20100511,170900,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100511,171000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100511,171100,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100511,171200,0.7342,0.7344,0.7342,0.7344
NZDCAD,20100511,171300,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100511,171400,0.7347,0.7347,0.7345,0.7347
NZDCAD,20100511,171500,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100511,171600,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100511,171700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100511,171800,0.7349,0.7349,0.7345,0.7348
NZDCAD,20100511,171900,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100511,172000,0.7349,0.7349,0.7347,0.7348
NZDCAD,20100511,172100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100511,172200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100511,172300,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100511,172400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100511,172500,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100511,172600,0.7347,0.7347,0.7343,0.7343
NZDCAD,20100511,172700,0.7342,0.7342,0.7337,0.7337
NZDCAD,20100511,172800,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100511,172900,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100511,173000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100511,173100,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100511,173200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100511,173300,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100511,173400,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100511,173500,0.7332,0.7333,0.7331,0.7332
NZDCAD,20100511,173600,0.7333,0.7336,0.7333,0.7334
NZDCAD,20100511,173700,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100511,173800,0.7334,0.7334,0.7332,0.7333
NZDCAD,20100511,173900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100511,174000,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100511,174100,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100511,174200,0.7332,0.7333,0.7330,0.7330
NZDCAD,20100511,174300,0.7329,0.7332,0.7329,0.7331
NZDCAD,20100511,174400,0.7330,0.7333,0.7329,0.7333
NZDCAD,20100511,174500,0.7334,0.7337,0.7334,0.7337
NZDCAD,20100511,174600,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100511,174700,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100511,174800,0.7337,0.7341,0.7337,0.7339
NZDCAD,20100511,174900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100511,175000,0.7340,0.7342,0.7340,0.7341
NZDCAD,20100511,175100,0.7342,0.7345,0.7342,0.7345
NZDCAD,20100511,175200,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100511,175300,0.7343,0.7348,0.7343,0.7348
NZDCAD,20100511,175400,0.7349,0.7350,0.7348,0.7348
NZDCAD,20100511,175500,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100511,175600,0.7350,0.7351,0.7349,0.7350
NZDCAD,20100511,175700,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100511,175800,0.7349,0.7350,0.7348,0.7348
NZDCAD,20100511,175900,0.7348,0.7348,0.7344,0.7344
NZDCAD,20100511,180000,0.7345,0.7345,0.7342,0.7342
NZDCAD,20100511,180100,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100511,180200,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100511,180300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100511,180400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100511,180500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100511,180600,0.7345,0.7346,0.7343,0.7343
NZDCAD,20100511,180700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100511,180800,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100511,180900,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100511,181000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100511,181100,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100511,181200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100511,181300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100511,181400,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100511,181500,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100511,181600,0.7338,0.7339,0.7335,0.7335
NZDCAD,20100511,181700,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100511,181800,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100511,181900,0.7340,0.7341,0.7337,0.7337
NZDCAD,20100511,182000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100511,182100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100511,182200,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100511,182300,0.7332,0.7332,0.7330,0.7332
NZDCAD,20100511,182400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100511,182500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100511,182600,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100511,182700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100511,182800,0.7333,0.7333,0.7328,0.7328
NZDCAD,20100511,182900,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100511,183000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100511,183100,0.7328,0.7329,0.7327,0.7327
NZDCAD,20100511,183200,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100511,183300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100511,183400,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100511,183500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100511,183600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100511,183700,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100511,183800,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100511,183900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100511,184000,0.7329,0.7329,0.7326,0.7327
NZDCAD,20100511,184100,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100511,184200,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100511,184300,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100511,184400,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100511,184500,0.7322,0.7323,0.7321,0.7323
NZDCAD,20100511,184600,0.7321,0.7322,0.7320,0.7321
NZDCAD,20100511,184700,0.7319,0.7319,0.7315,0.7315
NZDCAD,20100511,184800,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100511,184900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,185000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,185100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,185200,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100511,185300,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100511,185400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,185500,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100511,185600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,185700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,185800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,185900,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100511,190000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100511,190100,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100511,190200,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100511,190300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100511,190400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,190500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,190600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,190700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,190800,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100511,190900,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100511,191000,0.7320,0.7320,0.7318,0.7318
NZDCAD,20100511,191100,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100511,191200,0.7316,0.7319,0.7315,0.7319
NZDCAD,20100511,191300,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100511,191400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100511,191500,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100511,191600,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100511,191700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100511,191800,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100511,191900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100511,192000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100511,192100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100511,192200,0.7315,0.7319,0.7315,0.7319
NZDCAD,20100511,192300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,192400,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100511,192500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,192600,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100511,192700,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100511,192800,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100511,192900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100511,193000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100511,193100,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100511,193200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,193300,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100511,193400,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100511,193500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100511,193600,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100511,193700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,193800,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100511,193900,0.7325,0.7326,0.7324,0.7326
NZDCAD,20100511,194000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100511,194100,0.7325,0.7326,0.7324,0.7326
NZDCAD,20100511,194200,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100511,194300,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100511,194400,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100511,194500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,194600,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100511,194700,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100511,194800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100511,194900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100511,195000,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100511,195100,0.7316,0.7317,0.7315,0.7315
NZDCAD,20100511,195200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100511,195300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100511,195400,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100511,195500,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100511,195600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100511,195700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100511,195800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100511,195900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100511,200000,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100511,200100,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100511,200200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100511,200300,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100511,200400,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100511,200500,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100511,200600,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100511,200700,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100511,200800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100511,200900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100511,201000,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100511,201100,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100511,201200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100511,201300,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100511,201400,0.7307,0.7308,0.7306,0.7306
NZDCAD,20100511,201500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100511,201600,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100511,201700,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100511,201800,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100511,201900,0.7312,0.7315,0.7311,0.7315
NZDCAD,20100511,202000,0.7316,0.7319,0.7316,0.7316
NZDCAD,20100511,202100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100511,202200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100511,202300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100511,202400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100511,202500,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100511,202600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100511,202700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100511,202800,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100511,202900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100511,203000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100511,203100,0.7316,0.7318,0.7316,0.7316
NZDCAD,20100511,203200,0.7317,0.7317,0.7314,0.7314
NZDCAD,20100511,203300,0.7313,0.7314,0.7311,0.7314
NZDCAD,20100511,203400,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100511,203500,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100511,203600,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100511,203700,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100511,203800,0.7316,0.7320,0.7316,0.7320
NZDCAD,20100511,203900,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100511,204000,0.7320,0.7321,0.7319,0.7321
NZDCAD,20100511,204100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100511,204200,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100511,204300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,204400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100511,204500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100511,204600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,204700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,204800,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100511,204900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100511,205000,0.7324,0.7324,0.7319,0.7319
NZDCAD,20100511,205100,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100511,205200,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100511,205300,0.7319,0.7320,0.7319,0.7319
NZDCAD,20100511,205400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,205500,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100511,205600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100511,205700,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100511,205800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100511,205900,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100511,210000,0.7323,0.7323,0.7321,0.7321
NZDCAD,20100511,210100,0.7320,0.7321,0.7319,0.7321
NZDCAD,20100511,210200,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100511,210300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100511,210400,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100511,210500,0.7321,0.7326,0.7321,0.7326
NZDCAD,20100511,210600,0.7327,0.7329,0.7327,0.7328
NZDCAD,20100511,210700,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100511,210800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100511,210900,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100511,211000,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100511,211100,0.7327,0.7329,0.7327,0.7328
NZDCAD,20100511,211200,0.7329,0.7329,0.7328,0.7329
NZDCAD,20100511,211300,0.7329,0.7330,0.7328,0.7328
NZDCAD,20100511,211400,0.7326,0.7330,0.7326,0.7330
NZDCAD,20100511,211500,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100511,211600,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100511,211700,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100511,211800,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100511,211900,0.7328,0.7330,0.7328,0.7330
NZDCAD,20100511,212000,0.7330,0.7330,0.7327,0.7328
NZDCAD,20100511,212100,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100511,212200,0.7329,0.7333,0.7329,0.7333
NZDCAD,20100511,212300,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100511,212400,0.7334,0.7336,0.7334,0.7334
NZDCAD,20100511,212500,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100511,212600,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100511,212700,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100511,212800,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100511,212900,0.7329,0.7329,0.7326,0.7327
NZDCAD,20100511,213000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100511,213100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100511,213200,0.7326,0.7326,0.7322,0.7322
NZDCAD,20100511,213300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,213400,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100511,213500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,213600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,213700,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100511,213800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100511,213900,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100511,214000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100511,214100,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100511,214200,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100511,214300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100511,214400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100511,214500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100511,214600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100511,214700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100511,214800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100511,214900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100511,215000,0.7326,0.7326,0.7324,0.7324
NZDCAD,20100511,215100,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100511,215200,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100511,215300,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100511,215400,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100511,215500,0.7324,0.7325,0.7323,0.7323
NZDCAD,20100511,215600,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100511,215700,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100511,215800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,215900,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100511,220000,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100511,220100,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100511,220200,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100511,220300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,220400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,220500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100511,220600,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100511,220700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100511,220800,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100511,220900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100511,221000,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100511,221100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100511,221200,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100511,221300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,221400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100511,221500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100511,221600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100511,221700,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100511,221800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,221900,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100511,222000,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100511,222100,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100511,222200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100511,222300,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100511,222400,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100511,222500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100511,222600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100511,222700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100511,222800,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100511,222900,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100511,223000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,223100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100511,223200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,223300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,223400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100511,223500,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100511,223600,0.7324,0.7324,0.7319,0.7319
NZDCAD,20100511,223700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,223800,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100511,223900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100511,224000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100511,224100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100511,224200,0.7320,0.7322,0.7319,0.7322
NZDCAD,20100511,224300,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100511,224400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,224500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100511,224600,0.7324,0.7327,0.7324,0.7327
NZDCAD,20100511,224700,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100511,224800,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100511,224900,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100511,225000,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100511,225100,0.7330,0.7331,0.7329,0.7331
NZDCAD,20100511,225200,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100511,225300,0.7330,0.7331,0.7329,0.7329
NZDCAD,20100511,225400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100511,225500,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100511,225600,0.7327,0.7327,0.7325,0.7325
NZDCAD,20100511,225700,0.7325,0.7326,0.7321,0.7321
NZDCAD,20100511,225800,0.7320,0.7321,0.7318,0.7318
NZDCAD,20100511,225900,0.7317,0.7317,0.7314,0.7314
NZDCAD,20100511,230000,0.7314,0.7317,0.7314,0.7317
NZDCAD,20100511,230100,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100511,230200,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100511,230300,0.7315,0.7315,0.7313,0.7314
NZDCAD,20100511,230400,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100511,230500,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100511,230600,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100511,230700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100511,230800,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100511,230900,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100511,231000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100511,231100,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100511,231200,0.7317,0.7318,0.7316,0.7318
NZDCAD,20100511,231300,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100511,231400,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100511,231500,0.7317,0.7319,0.7317,0.7319
NZDCAD,20100511,231600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100511,231700,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100511,231800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100511,231900,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100511,232000,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100511,232100,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100511,232200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100511,232300,0.7314,0.7314,0.7309,0.7310
NZDCAD,20100511,232400,0.7311,0.7313,0.7311,0.7313
NZDCAD,20100511,232500,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100511,232600,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100511,232700,0.7316,0.7320,0.7316,0.7320
NZDCAD,20100511,232800,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100511,232900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100511,233000,0.7321,0.7321,0.7312,0.7312
NZDCAD,20100511,233100,0.7312,0.7314,0.7311,0.7312
NZDCAD,20100511,233200,0.7313,0.7318,0.7313,0.7318
NZDCAD,20100511,233300,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100511,233400,0.7320,0.7320,0.7318,0.7318
NZDCAD,20100511,233500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100511,233600,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100511,233700,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100511,233800,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100511,233900,0.7317,0.7317,0.7310,0.7310
NZDCAD,20100511,234000,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100511,234100,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100511,234200,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100511,234300,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100511,234400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100511,234500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100511,234600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100511,234700,0.7308,0.7309,0.7307,0.7307
NZDCAD,20100511,234800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100511,234900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100511,235000,0.7307,0.7307,0.7304,0.7304
NZDCAD,20100511,235100,0.7304,0.7305,0.7303,0.7305
NZDCAD,20100511,235200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100511,235300,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100511,235400,0.7302,0.7303,0.7301,0.7301
NZDCAD,20100511,235500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100511,235600,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100511,235700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100511,235800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100511,235900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100512,000000,0.7300,0.7304,0.7300,0.7304
CADCHF,20100511,000100,1.0833,1.0835,1.0833,1.0835
CADCHF,20100511,000200,1.0836,1.0837,1.0836,1.0837
CADCHF,20100511,000300,1.0836,1.0836,1.0836,1.0836
CADCHF,20100511,000400,1.0836,1.0836,1.0836,1.0836
CADCHF,20100511,000500,1.0836,1.0836,1.0835,1.0835
CADCHF,20100511,000600,1.0836,1.0838,1.0836,1.0838
CADCHF,20100511,000700,1.0838,1.0838,1.0838,1.0838
CADCHF,20100511,000800,1.0838,1.0839,1.0838,1.0838
CADCHF,20100511,000900,1.0838,1.0838,1.0838,1.0838
CADCHF,20100511,001000,1.0838,1.0838,1.0838,1.0838
CADCHF,20100511,001100,1.0838,1.0838,1.0837,1.0837
CADCHF,20100511,001200,1.0836,1.0836,1.0836,1.0836
CADCHF,20100511,001300,1.0836,1.0837,1.0836,1.0837
CADCHF,20100511,001400,1.0836,1.0836,1.0835,1.0835
CADCHF,20100511,001500,1.0835,1.0835,1.0834,1.0834
CADCHF,20100511,001600,1.0833,1.0833,1.0833,1.0833
CADCHF,20100511,001700,1.0833,1.0835,1.0833,1.0835
CADCHF,20100511,001800,1.0834,1.0834,1.0833,1.0833
CADCHF,20100511,001900,1.0834,1.0835,1.0833,1.0833
CADCHF,20100511,002000,1.0833,1.0834,1.0833,1.0834
CADCHF,20100511,002100,1.0834,1.0835,1.0834,1.0835
CADCHF,20100511,002200,1.0835,1.0835,1.0833,1.0834
CADCHF,20100511,002300,1.0835,1.0835,1.0835,1.0835
CADCHF,20100511,002400,1.0833,1.0833,1.0833,1.0833
CADCHF,20100511,002500,1.0833,1.0835,1.0833,1.0835
CADCHF,20100511,002600,1.0835,1.0835,1.0833,1.0833
CADCHF,20100511,002700,1.0832,1.0833,1.0832,1.0833
CADCHF,20100511,002800,1.0832,1.0832,1.0829,1.0829
CADCHF,20100511,002900,1.0829,1.0830,1.0829,1.0829
CADCHF,20100511,003000,1.0829,1.0829,1.0827,1.0827
CADCHF,20100511,003100,1.0826,1.0828,1.0826,1.0828
CADCHF,20100511,003200,1.0828,1.0828,1.0828,1.0828
CADCHF,20100511,003300,1.0828,1.0828,1.0828,1.0828
CADCHF,20100511,003400,1.0828,1.0828,1.0828,1.0828
CADCHF,20100511,003500,1.0828,1.0828,1.0828,1.0828
CADCHF,20100511,003600,1.0828,1.0828,1.0826,1.0826
CADCHF,20100511,003700,1.0826,1.0828,1.0826,1.0828
CADCHF,20100511,003800,1.0828,1.0829,1.0828,1.0829
CADCHF,20100511,003900,1.0829,1.0829,1.0828,1.0828
CADCHF,20100511,004000,1.0828,1.0828,1.0828,1.0828
CADCHF,20100511,004100,1.0828,1.0828,1.0828,1.0828
CADCHF,20100511,004200,1.0828,1.0831,1.0828,1.0831
CADCHF,20100511,004300,1.0830,1.0831,1.0830,1.0831
CADCHF,20100511,004400,1.0831,1.0831,1.0831,1.0831
CADCHF,20100511,004500,1.0831,1.0831,1.0831,1.0831
CADCHF,20100511,004600,1.0831,1.0831,1.0831,1.0831
CADCHF,20100511,004700,1.0831,1.0831,1.0831,1.0831
CADCHF,20100511,004800,1.0831,1.0831,1.0830,1.0831
CADCHF,20100511,004900,1.0831,1.0831,1.0831,1.0831
CADCHF,20100511,005000,1.0831,1.0833,1.0831,1.0833
CADCHF,20100511,005100,1.0833,1.0835,1.0833,1.0835
CADCHF,20100511,005200,1.0834,1.0834,1.0833,1.0833
CADCHF,20100511,005300,1.0833,1.0834,1.0833,1.0833
CADCHF,20100511,005400,1.0833,1.0834,1.0833,1.0834
CADCHF,20100511,005500,1.0833,1.0833,1.0833,1.0833
CADCHF,20100511,005600,1.0833,1.0833,1.0833,1.0833
CADCHF,20100511,005700,1.0833,1.0833,1.0831,1.0831
CADCHF,20100511,005800,1.0831,1.0831,1.0829,1.0829
CADCHF,20100511,005900,1.0828,1.0829,1.0828,1.0829
CADCHF,20100511,010000,1.0829,1.0829,1.0828,1.0828
CADCHF,20100511,010100,1.0828,1.0828,1.0828,1.0828
CADCHF,20100511,010200,1.0827,1.0827,1.0826,1.0826
CADCHF,20100511,010300,1.0826,1.0826,1.0826,1.0826
CADCHF,20100511,010400,1.0826,1.0828,1.0826,1.0828
CADCHF,20100511,010500,1.0828,1.0829,1.0828,1.0829
CADCHF,20100511,010600,1.0829,1.0831,1.0829,1.0831
CADCHF,20100511,010700,1.0831,1.0831,1.0831,1.0831
CADCHF,20100511,010800,1.0832,1.0833,1.0832,1.0833
CADCHF,20100511,010900,1.0833,1.0833,1.0833,1.0833
CADCHF,20100511,011000,1.0832,1.0832,1.0831,1.0832
CADCHF,20100511,011100,1.0833,1.0834,1.0832,1.0833
CADCHF,20100511,011200,1.0831,1.0835,1.0831,1.0835
CADCHF,20100511,011300,1.0835,1.0836,1.0835,1.0836
CADCHF,20100511,011400,1.0837,1.0838,1.0837,1.0838
CADCHF,20100511,011500,1.0839,1.0843,1.0839,1.0843
CADCHF,20100511,011600,1.0843,1.0843,1.0842,1.0842
CADCHF,20100511,011700,1.0842,1.0842,1.0842,1.0842
CADCHF,20100511,011800,1.0842,1.0843,1.0842,1.0843
CADCHF,20100511,011900,1.0844,1.0844,1.0841,1.0841
CADCHF,20100511,012000,1.0840,1.0842,1.0840,1.0842
CADCHF,20100511,012100,1.0842,1.0842,1.0842,1.0842
CADCHF,20100511,012200,1.0842,1.0844,1.0842,1.0844
CADCHF,20100511,012300,1.0844,1.0845,1.0844,1.0845
CADCHF,20100511,012400,1.0846,1.0852,1.0846,1.0852
CADCHF,20100511,012500,1.0852,1.0852,1.0852,1.0852
CADCHF,20100511,012600,1.0851,1.0851,1.0846,1.0846
CADCHF,20100511,012700,1.0845,1.0847,1.0845,1.0847
CADCHF,20100511,012800,1.0847,1.0849,1.0847,1.0849
CADCHF,20100511,012900,1.0849,1.0850,1.0849,1.0850
CADCHF,20100511,013000,1.0851,1.0853,1.0851,1.0853
CADCHF,20100511,013100,1.0854,1.0860,1.0854,1.0859
CADCHF,20100511,013200,1.0857,1.0857,1.0853,1.0853
CADCHF,20100511,013300,1.0853,1.0855,1.0853,1.0855
CADCHF,20100511,013400,1.0855,1.0856,1.0855,1.0856
CADCHF,20100511,013500,1.0854,1.0854,1.0852,1.0854
CADCHF,20100511,013600,1.0855,1.0857,1.0854,1.0854
CADCHF,20100511,013700,1.0854,1.0854,1.0851,1.0851
CADCHF,20100511,013800,1.0852,1.0852,1.0852,1.0852
CADCHF,20100511,013900,1.0852,1.0854,1.0852,1.0853
CADCHF,20100511,014000,1.0852,1.0852,1.0852,1.0852
CADCHF,20100511,014100,1.0854,1.0854,1.0849,1.0849
CADCHF,20100511,014200,1.0850,1.0851,1.0846,1.0849
CADCHF,20100511,014300,1.0849,1.0849,1.0849,1.0849
CADCHF,20100511,014400,1.0848,1.0848,1.0847,1.0847
CADCHF,20100511,014500,1.0847,1.0847,1.0847,1.0847
CADCHF,20100511,014600,1.0847,1.0849,1.0847,1.0849
CADCHF,20100511,014700,1.0849,1.0849,1.0848,1.0849
CADCHF,20100511,014800,1.0849,1.0849,1.0847,1.0847
CADCHF,20100511,014900,1.0846,1.0847,1.0846,1.0847
CADCHF,20100511,015000,1.0847,1.0847,1.0847,1.0847
CADCHF,20100511,015100,1.0846,1.0846,1.0844,1.0844
CADCHF,20100511,015200,1.0844,1.0846,1.0844,1.0846
CADCHF,20100511,015300,1.0847,1.0847,1.0846,1.0846
CADCHF,20100511,015400,1.0846,1.0846,1.0845,1.0845
CADCHF,20100511,015500,1.0845,1.0847,1.0845,1.0847
CADCHF,20100511,015600,1.0847,1.0849,1.0847,1.0849
CADCHF,20100511,015700,1.0849,1.0849,1.0849,1.0849
CADCHF,20100511,015800,1.0849,1.0849,1.0847,1.0847
CADCHF,20100511,015900,1.0849,1.0850,1.0848,1.0848
CADCHF,20100511,020000,1.0848,1.0848,1.0843,1.0843
CADCHF,20100511,020100,1.0842,1.0842,1.0838,1.0838
CADCHF,20100511,020200,1.0836,1.0836,1.0831,1.0831
CADCHF,20100511,020300,1.0829,1.0829,1.0828,1.0829
CADCHF,20100511,020400,1.0831,1.0834,1.0831,1.0834
CADCHF,20100511,020500,1.0835,1.0836,1.0833,1.0833
CADCHF,20100511,020600,1.0833,1.0835,1.0833,1.0835
CADCHF,20100511,020700,1.0836,1.0836,1.0835,1.0835
CADCHF,20100511,020800,1.0836,1.0837,1.0836,1.0836
CADCHF,20100511,020900,1.0836,1.0838,1.0836,1.0836
CADCHF,20100511,021000,1.0837,1.0838,1.0835,1.0835
CADCHF,20100511,021100,1.0835,1.0835,1.0830,1.0830
CADCHF,20100511,021200,1.0831,1.0831,1.0828,1.0828
CADCHF,20100511,021300,1.0828,1.0828,1.0827,1.0828
CADCHF,20100511,021400,1.0829,1.0830,1.0829,1.0830
CADCHF,20100511,021500,1.0830,1.0830,1.0829,1.0829
CADCHF,20100511,021600,1.0830,1.0831,1.0829,1.0829
CADCHF,20100511,021700,1.0830,1.0833,1.0830,1.0831
CADCHF,20100511,021800,1.0831,1.0833,1.0831,1.0833
CADCHF,20100511,021900,1.0833,1.0833,1.0831,1.0831
CADCHF,20100511,022000,1.0830,1.0830,1.0827,1.0828
CADCHF,20100511,022100,1.0827,1.0827,1.0825,1.0826
CADCHF,20100511,022200,1.0827,1.0828,1.0827,1.0828
CADCHF,20100511,022300,1.0828,1.0828,1.0827,1.0827
CADCHF,20100511,022400,1.0826,1.0826,1.0826,1.0826
CADCHF,20100511,022500,1.0826,1.0826,1.0824,1.0824
CADCHF,20100511,022600,1.0825,1.0830,1.0825,1.0830
CADCHF,20100511,022700,1.0829,1.0829,1.0828,1.0828
CADCHF,20100511,022800,1.0828,1.0832,1.0828,1.0832
CADCHF,20100511,022900,1.0831,1.0833,1.0831,1.0833
CADCHF,20100511,023000,1.0832,1.0833,1.0831,1.0833
CADCHF,20100511,023100,1.0834,1.0836,1.0834,1.0836
CADCHF,20100511,023200,1.0835,1.0835,1.0834,1.0835
CADCHF,20100511,023300,1.0834,1.0836,1.0834,1.0836
CADCHF,20100511,023400,1.0836,1.0836,1.0835,1.0836
CADCHF,20100511,023500,1.0835,1.0838,1.0835,1.0838
CADCHF,20100511,023600,1.0837,1.0837,1.0835,1.0835
CADCHF,20100511,023700,1.0836,1.0838,1.0835,1.0837
CADCHF,20100511,023800,1.0836,1.0838,1.0836,1.0836
CADCHF,20100511,023900,1.0837,1.0837,1.0836,1.0837
CADCHF,20100511,024000,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,024100,1.0840,1.0842,1.0839,1.0842
CADCHF,20100511,024200,1.0842,1.0842,1.0842,1.0842
CADCHF,20100511,024300,1.0842,1.0842,1.0839,1.0839
CADCHF,20100511,024400,1.0839,1.0839,1.0838,1.0838
CADCHF,20100511,024500,1.0837,1.0838,1.0837,1.0838
CADCHF,20100511,024600,1.0839,1.0842,1.0839,1.0842
CADCHF,20100511,024700,1.0843,1.0846,1.0843,1.0845
CADCHF,20100511,024800,1.0844,1.0844,1.0843,1.0844
CADCHF,20100511,024900,1.0845,1.0846,1.0845,1.0845
CADCHF,20100511,025000,1.0844,1.0844,1.0840,1.0840
CADCHF,20100511,025100,1.0839,1.0839,1.0833,1.0833
CADCHF,20100511,025200,1.0832,1.0832,1.0829,1.0829
CADCHF,20100511,025300,1.0829,1.0829,1.0828,1.0829
CADCHF,20100511,025400,1.0828,1.0828,1.0827,1.0827
CADCHF,20100511,025500,1.0826,1.0826,1.0819,1.0819
CADCHF,20100511,025600,1.0820,1.0821,1.0820,1.0820
CADCHF,20100511,025700,1.0819,1.0824,1.0819,1.0824
CADCHF,20100511,025800,1.0825,1.0827,1.0825,1.0827
CADCHF,20100511,025900,1.0828,1.0831,1.0828,1.0831
CADCHF,20100511,030000,1.0832,1.0833,1.0831,1.0832
CADCHF,20100511,030100,1.0831,1.0835,1.0831,1.0835
CADCHF,20100511,030200,1.0836,1.0837,1.0835,1.0835
CADCHF,20100511,030300,1.0836,1.0837,1.0836,1.0837
CADCHF,20100511,030400,1.0837,1.0840,1.0836,1.0840
CADCHF,20100511,030500,1.0841,1.0842,1.0841,1.0842
CADCHF,20100511,030600,1.0842,1.0843,1.0842,1.0842
CADCHF,20100511,030700,1.0842,1.0842,1.0841,1.0841
CADCHF,20100511,030800,1.0841,1.0844,1.0841,1.0844
CADCHF,20100511,030900,1.0843,1.0844,1.0843,1.0844
CADCHF,20100511,031000,1.0843,1.0843,1.0842,1.0842
CADCHF,20100511,031100,1.0842,1.0842,1.0841,1.0841
CADCHF,20100511,031200,1.0841,1.0842,1.0840,1.0840
CADCHF,20100511,031300,1.0840,1.0840,1.0838,1.0838
CADCHF,20100511,031400,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,031500,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,031600,1.0841,1.0842,1.0841,1.0842
CADCHF,20100511,031700,1.0842,1.0842,1.0842,1.0842
CADCHF,20100511,031800,1.0842,1.0844,1.0842,1.0844
CADCHF,20100511,031900,1.0845,1.0845,1.0844,1.0845
CADCHF,20100511,032000,1.0845,1.0846,1.0845,1.0846
CADCHF,20100511,032100,1.0847,1.0847,1.0845,1.0845
CADCHF,20100511,032200,1.0846,1.0846,1.0846,1.0846
CADCHF,20100511,032300,1.0847,1.0848,1.0847,1.0848
CADCHF,20100511,032400,1.0849,1.0849,1.0845,1.0845
CADCHF,20100511,032500,1.0844,1.0844,1.0841,1.0841
CADCHF,20100511,032600,1.0842,1.0842,1.0838,1.0839
CADCHF,20100511,032700,1.0840,1.0840,1.0838,1.0838
CADCHF,20100511,032800,1.0837,1.0838,1.0837,1.0838
CADCHF,20100511,032900,1.0838,1.0838,1.0836,1.0836
CADCHF,20100511,033000,1.0837,1.0842,1.0837,1.0842
CADCHF,20100511,033100,1.0842,1.0842,1.0840,1.0840
CADCHF,20100511,033200,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,033300,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,033400,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,033500,1.0840,1.0840,1.0838,1.0838
CADCHF,20100511,033600,1.0838,1.0839,1.0838,1.0838
CADCHF,20100511,033700,1.0838,1.0838,1.0836,1.0836
CADCHF,20100511,033800,1.0837,1.0838,1.0833,1.0833
CADCHF,20100511,033900,1.0834,1.0835,1.0834,1.0835
CADCHF,20100511,034000,1.0836,1.0836,1.0835,1.0835
CADCHF,20100511,034100,1.0836,1.0838,1.0836,1.0838
CADCHF,20100511,034200,1.0838,1.0839,1.0838,1.0839
CADCHF,20100511,034300,1.0840,1.0841,1.0840,1.0841
CADCHF,20100511,034400,1.0840,1.0842,1.0840,1.0840
CADCHF,20100511,034500,1.0839,1.0839,1.0838,1.0838
CADCHF,20100511,034600,1.0839,1.0840,1.0839,1.0840
CADCHF,20100511,034700,1.0839,1.0839,1.0838,1.0838
CADCHF,20100511,034800,1.0838,1.0838,1.0835,1.0835
CADCHF,20100511,034900,1.0835,1.0838,1.0835,1.0838
CADCHF,20100511,035000,1.0839,1.0839,1.0838,1.0838
CADCHF,20100511,035100,1.0838,1.0838,1.0836,1.0836
CADCHF,20100511,035200,1.0836,1.0836,1.0835,1.0836
CADCHF,20100511,035300,1.0837,1.0840,1.0837,1.0839
CADCHF,20100511,035400,1.0840,1.0840,1.0839,1.0840
CADCHF,20100511,035500,1.0841,1.0841,1.0840,1.0841
CADCHF,20100511,035600,1.0841,1.0842,1.0841,1.0842
CADCHF,20100511,035700,1.0842,1.0845,1.0842,1.0845
CADCHF,20100511,035800,1.0845,1.0846,1.0845,1.0846
CADCHF,20100511,035900,1.0847,1.0847,1.0847,1.0847
CADCHF,20100511,040000,1.0846,1.0846,1.0844,1.0845
CADCHF,20100511,040100,1.0846,1.0848,1.0846,1.0847
CADCHF,20100511,040200,1.0847,1.0847,1.0845,1.0845
CADCHF,20100511,040300,1.0845,1.0845,1.0842,1.0842
CADCHF,20100511,040400,1.0842,1.0842,1.0840,1.0842
CADCHF,20100511,040500,1.0841,1.0842,1.0841,1.0842
CADCHF,20100511,040600,1.0841,1.0842,1.0841,1.0842
CADCHF,20100511,040700,1.0842,1.0842,1.0840,1.0840
CADCHF,20100511,040800,1.0839,1.0839,1.0838,1.0838
CADCHF,20100511,040900,1.0837,1.0839,1.0836,1.0839
CADCHF,20100511,041000,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,041100,1.0841,1.0841,1.0840,1.0840
CADCHF,20100511,041200,1.0840,1.0841,1.0840,1.0841
CADCHF,20100511,041300,1.0840,1.0840,1.0837,1.0837
CADCHF,20100511,041400,1.0836,1.0837,1.0835,1.0837
CADCHF,20100511,041500,1.0837,1.0838,1.0837,1.0838
CADCHF,20100511,041600,1.0837,1.0837,1.0836,1.0837
CADCHF,20100511,041700,1.0837,1.0837,1.0836,1.0836
CADCHF,20100511,041800,1.0836,1.0836,1.0833,1.0833
CADCHF,20100511,041900,1.0833,1.0833,1.0833,1.0833
CADCHF,20100511,042000,1.0834,1.0838,1.0834,1.0838
CADCHF,20100511,042100,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,042200,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,042300,1.0839,1.0839,1.0839,1.0839
CADCHF,20100511,042400,1.0839,1.0839,1.0838,1.0838
CADCHF,20100511,042500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100511,042600,1.0838,1.0838,1.0838,1.0838
CADCHF,20100511,042700,1.0838,1.0838,1.0837,1.0837
CADCHF,20100511,042800,1.0836,1.0838,1.0836,1.0838
CADCHF,20100511,042900,1.0838,1.0838,1.0838,1.0838
CADCHF,20100511,043000,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,043100,1.0840,1.0840,1.0838,1.0838
CADCHF,20100511,043200,1.0838,1.0838,1.0837,1.0837
CADCHF,20100511,043300,1.0837,1.0838,1.0836,1.0838
CADCHF,20100511,043400,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,043500,1.0840,1.0841,1.0840,1.0841
CADCHF,20100511,043600,1.0841,1.0841,1.0840,1.0840
CADCHF,20100511,043700,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,043800,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,043900,1.0840,1.0840,1.0839,1.0839
CADCHF,20100511,044000,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,044100,1.0841,1.0842,1.0841,1.0842
CADCHF,20100511,044200,1.0842,1.0842,1.0840,1.0840
CADCHF,20100511,044300,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,044400,1.0840,1.0841,1.0840,1.0841
CADCHF,20100511,044500,1.0840,1.0841,1.0840,1.0841
CADCHF,20100511,044600,1.0841,1.0842,1.0840,1.0840
CADCHF,20100511,044700,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,044800,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,044900,1.0840,1.0840,1.0839,1.0839
CADCHF,20100511,045000,1.0838,1.0838,1.0835,1.0835
CADCHF,20100511,045100,1.0835,1.0836,1.0835,1.0836
CADCHF,20100511,045200,1.0835,1.0835,1.0832,1.0832
CADCHF,20100511,045300,1.0833,1.0833,1.0831,1.0831
CADCHF,20100511,045400,1.0829,1.0829,1.0828,1.0829
CADCHF,20100511,045500,1.0831,1.0835,1.0831,1.0835
CADCHF,20100511,045600,1.0836,1.0836,1.0835,1.0836
CADCHF,20100511,045700,1.0836,1.0837,1.0836,1.0837
CADCHF,20100511,045800,1.0837,1.0837,1.0835,1.0835
CADCHF,20100511,045900,1.0835,1.0835,1.0835,1.0835
CADCHF,20100511,050000,1.0835,1.0836,1.0835,1.0836
CADCHF,20100511,050100,1.0836,1.0836,1.0836,1.0836
CADCHF,20100511,050200,1.0836,1.0838,1.0836,1.0838
CADCHF,20100511,050300,1.0838,1.0839,1.0838,1.0838
CADCHF,20100511,050400,1.0837,1.0838,1.0836,1.0838
CADCHF,20100511,050500,1.0837,1.0837,1.0835,1.0835
CADCHF,20100511,050600,1.0834,1.0834,1.0834,1.0834
CADCHF,20100511,050700,1.0835,1.0836,1.0835,1.0835
CADCHF,20100511,050800,1.0835,1.0837,1.0835,1.0837
CADCHF,20100511,050900,1.0837,1.0838,1.0836,1.0836
CADCHF,20100511,051000,1.0835,1.0835,1.0833,1.0833
CADCHF,20100511,051100,1.0833,1.0833,1.0833,1.0833
CADCHF,20100511,051200,1.0833,1.0834,1.0833,1.0834
CADCHF,20100511,051300,1.0835,1.0835,1.0835,1.0835
CADCHF,20100511,051400,1.0836,1.0840,1.0836,1.0840
CADCHF,20100511,051500,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,051600,1.0841,1.0841,1.0838,1.0838
CADCHF,20100511,051700,1.0838,1.0839,1.0838,1.0839
CADCHF,20100511,051800,1.0838,1.0842,1.0838,1.0842
CADCHF,20100511,051900,1.0842,1.0842,1.0842,1.0842
CADCHF,20100511,052000,1.0842,1.0842,1.0840,1.0840
CADCHF,20100511,052100,1.0840,1.0840,1.0839,1.0839
CADCHF,20100511,052200,1.0839,1.0839,1.0838,1.0838
CADCHF,20100511,052300,1.0838,1.0838,1.0835,1.0835
CADCHF,20100511,052400,1.0836,1.0836,1.0836,1.0836
CADCHF,20100511,052500,1.0837,1.0838,1.0837,1.0838
CADCHF,20100511,052600,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,052700,1.0839,1.0839,1.0838,1.0838
CADCHF,20100511,052800,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,052900,1.0840,1.0840,1.0840,1.0840
CADCHF,20100511,053000,1.0840,1.0841,1.0840,1.0841
CADCHF,20100511,053100,1.0841,1.0841,1.0840,1.0840
CADCHF,20100511,053200,1.0840,1.0840,1.0838,1.0838
CADCHF,20100511,053300,1.0838,1.0838,1.0838,1.0838
CADCHF,20100511,053400,1.0837,1.0838,1.0837,1.0838
CADCHF,20100511,053500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100511,053600,1.0838,1.0838,1.0837,1.0837
CADCHF,20100511,053700,1.0837,1.0838,1.0837,1.0837
CADCHF,20100511,053800,1.0836,1.0836,1.0836,1.0836
CADCHF,20100511,053900,1.0835,1.0835,1.0835,1.0835
CADCHF,20100511,054000,1.0835,1.0838,1.0835,1.0838
CADCHF,20100511,054100,1.0838,1.0838,1.0834,1.0834
CADCHF,20100511,054200,1.0833,1.0835,1.0833,1.0833
CADCHF,20100511,054300,1.0833,1.0835,1.0833,1.0835
CADCHF,20100511,054400,1.0835,1.0835,1.0834,1.0834
CADCHF,20100511,054500,1.0833,1.0833,1.0831,1.0831
CADCHF,20100511,054600,1.0831,1.0831,1.0831,1.0831
CADCHF,20100511,054700,1.0830,1.0830,1.0830,1.0830
CADCHF,20100511,054800,1.0831,1.0831,1.0829,1.0829
CADCHF,20100511,054900,1.0828,1.0828,1.0828,1.0828
CADCHF,20100511,055000,1.0828,1.0828,1.0825,1.0826
CADCHF,20100511,055100,1.0826,1.0826,1.0823,1.0823
CADCHF,20100511,055200,1.0824,1.0825,1.0824,1.0825
CADCHF,20100511,055300,1.0825,1.0826,1.0825,1.0826
CADCHF,20100511,055400,1.0826,1.0826,1.0825,1.0825
CADCHF,20100511,055500,1.0824,1.0825,1.0824,1.0825
CADCHF,20100511,055600,1.0825,1.0826,1.0825,1.0826
CADCHF,20100511,055700,1.0826,1.0826,1.0826,1.0826
CADCHF,20100511,055800,1.0826,1.0826,1.0826,1.0826
CADCHF,20100511,055900,1.0826,1.0826,1.0826,1.0826
CADCHF,20100511,060000,1.0826,1.0826,1.0826,1.0826
CADCHF,20100511,060100,1.0825,1.0825,1.0822,1.0823
CADCHF,20100511,060200,1.0824,1.0824,1.0824,1.0824
CADCHF,20100511,060300,1.0824,1.0824,1.0824,1.0824
CADCHF,20100511,060400,1.0824,1.0824,1.0824,1.0824
CADCHF,20100511,060500,1.0824,1.0827,1.0824,1.0827
CADCHF,20100511,060600,1.0827,1.0828,1.0827,1.0828
CADCHF,20100511,060700,1.0829,1.0829,1.0829,1.0829
CADCHF,20100511,060800,1.0829,1.0829,1.0829,1.0829
CADCHF,20100511,060900,1.0829,1.0832,1.0829,1.0832
CADCHF,20100511,061000,1.0831,1.0831,1.0831,1.0831
CADCHF,20100511,061100,1.0831,1.0831,1.0830,1.0830
CADCHF,20100511,061200,1.0829,1.0830,1.0829,1.0829
CADCHF,20100511,061300,1.0828,1.0828,1.0828,1.0828
CADCHF,20100511,061400,1.0828,1.0828,1.0827,1.0827
CADCHF,20100511,061500,1.0826,1.0828,1.0824,1.0828
CADCHF,20100511,061600,1.0830,1.0830,1.0825,1.0826
CADCHF,20100511,061700,1.0827,1.0827,1.0827,1.0827
CADCHF,20100511,061800,1.0827,1.0827,1.0826,1.0826
CADCHF,20100511,061900,1.0827,1.0829,1.0827,1.0827
CADCHF,20100511,062000,1.0827,1.0828,1.0827,1.0827
CADCHF,20100511,062100,1.0826,1.0826,1.0823,1.0823
CADCHF,20100511,062200,1.0822,1.0824,1.0822,1.0822
CADCHF,20100511,062300,1.0823,1.0824,1.0823,1.0824
CADCHF,20100511,062400,1.0824,1.0828,1.0824,1.0826
CADCHF,20100511,062500,1.0824,1.0824,1.0822,1.0822
CADCHF,20100511,062600,1.0821,1.0821,1.0820,1.0821
CADCHF,20100511,062700,1.0821,1.0821,1.0819,1.0819
CADCHF,20100511,062800,1.0819,1.0819,1.0819,1.0819
CADCHF,20100511,062900,1.0819,1.0820,1.0819,1.0820
CADCHF,20100511,063000,1.0820,1.0820,1.0817,1.0817
CADCHF,20100511,063100,1.0819,1.0819,1.0818,1.0818
CADCHF,20100511,063200,1.0817,1.0819,1.0817,1.0819
CADCHF,20100511,063300,1.0818,1.0818,1.0817,1.0817
CADCHF,20100511,063400,1.0816,1.0817,1.0816,1.0816
CADCHF,20100511,063500,1.0816,1.0816,1.0815,1.0816
CADCHF,20100511,063600,1.0815,1.0815,1.0812,1.0812
CADCHF,20100511,063700,1.0813,1.0814,1.0812,1.0812
CADCHF,20100511,063800,1.0812,1.0812,1.0810,1.0810
CADCHF,20100511,063900,1.0810,1.0810,1.0810,1.0810
CADCHF,20100511,064000,1.0809,1.0809,1.0807,1.0808
CADCHF,20100511,064100,1.0809,1.0810,1.0807,1.0807
CADCHF,20100511,064200,1.0807,1.0808,1.0807,1.0807
CADCHF,20100511,064300,1.0807,1.0807,1.0803,1.0803
CADCHF,20100511,064400,1.0803,1.0803,1.0802,1.0802
CADCHF,20100511,064500,1.0803,1.0807,1.0803,1.0807
CADCHF,20100511,064600,1.0807,1.0807,1.0806,1.0806
CADCHF,20100511,064700,1.0807,1.0809,1.0807,1.0808
CADCHF,20100511,064800,1.0808,1.0808,1.0807,1.0807
CADCHF,20100511,064900,1.0805,1.0805,1.0805,1.0805
CADCHF,20100511,065000,1.0804,1.0806,1.0802,1.0806
CADCHF,20100511,065100,1.0807,1.0807,1.0805,1.0805
CADCHF,20100511,065200,1.0805,1.0807,1.0805,1.0807
CADCHF,20100511,065300,1.0807,1.0808,1.0807,1.0808
CADCHF,20100511,065400,1.0807,1.0807,1.0806,1.0806
CADCHF,20100511,065500,1.0805,1.0806,1.0805,1.0806
CADCHF,20100511,065600,1.0807,1.0807,1.0806,1.0806
CADCHF,20100511,065700,1.0807,1.0807,1.0805,1.0807
CADCHF,20100511,065800,1.0807,1.0807,1.0806,1.0806
CADCHF,20100511,065900,1.0807,1.0807,1.0805,1.0805
CADCHF,20100511,070000,1.0805,1.0805,1.0805,1.0805
CADCHF,20100511,070100,1.0804,1.0804,1.0800,1.0801
CADCHF,20100511,070200,1.0802,1.0803,1.0802,1.0803
CADCHF,20100511,070300,1.0802,1.0802,1.0798,1.0798
CADCHF,20100511,070400,1.0799,1.0800,1.0799,1.0800
CADCHF,20100511,070500,1.0800,1.0800,1.0798,1.0798
CADCHF,20100511,070600,1.0798,1.0798,1.0796,1.0796
CADCHF,20100511,070700,1.0796,1.0796,1.0796,1.0796
CADCHF,20100511,070800,1.0796,1.0796,1.0796,1.0796
CADCHF,20100511,070900,1.0795,1.0795,1.0792,1.0792
CADCHF,20100511,071000,1.0791,1.0791,1.0790,1.0791
CADCHF,20100511,071100,1.0790,1.0791,1.0789,1.0789
CADCHF,20100511,071200,1.0789,1.0791,1.0789,1.0791
CADCHF,20100511,071300,1.0791,1.0792,1.0791,1.0792
CADCHF,20100511,071400,1.0793,1.0795,1.0793,1.0795
CADCHF,20100511,071500,1.0796,1.0796,1.0796,1.0796
CADCHF,20100511,071600,1.0796,1.0796,1.0796,1.0796
CADCHF,20100511,071700,1.0796,1.0796,1.0796,1.0796
CADCHF,20100511,071800,1.0796,1.0796,1.0794,1.0795
CADCHF,20100511,071900,1.0794,1.0794,1.0794,1.0794
CADCHF,20100511,072000,1.0794,1.0794,1.0793,1.0793
CADCHF,20100511,072100,1.0793,1.0793,1.0793,1.0793
CADCHF,20100511,072200,1.0793,1.0793,1.0793,1.0793
CADCHF,20100511,072300,1.0794,1.0794,1.0794,1.0794
CADCHF,20100511,072400,1.0794,1.0794,1.0793,1.0793
CADCHF,20100511,072500,1.0794,1.0795,1.0794,1.0795
CADCHF,20100511,072600,1.0796,1.0798,1.0796,1.0798
CADCHF,20100511,072700,1.0796,1.0796,1.0796,1.0796
CADCHF,20100511,072800,1.0796,1.0796,1.0796,1.0796
CADCHF,20100511,072900,1.0796,1.0796,1.0794,1.0795
CADCHF,20100511,073000,1.0795,1.0800,1.0795,1.0800
CADCHF,20100511,073100,1.0801,1.0801,1.0800,1.0800
CADCHF,20100511,073200,1.0800,1.0800,1.0800,1.0800
CADCHF,20100511,073300,1.0799,1.0800,1.0799,1.0800
CADCHF,20100511,073400,1.0800,1.0800,1.0800,1.0800
CADCHF,20100511,073500,1.0800,1.0803,1.0800,1.0803
CADCHF,20100511,073600,1.0803,1.0805,1.0803,1.0805
CADCHF,20100511,073700,1.0807,1.0810,1.0807,1.0809
CADCHF,20100511,073800,1.0808,1.0808,1.0805,1.0805
CADCHF,20100511,073900,1.0805,1.0806,1.0803,1.0806
CADCHF,20100511,074000,1.0807,1.0808,1.0805,1.0805
CADCHF,20100511,074100,1.0806,1.0807,1.0805,1.0805
CADCHF,20100511,074200,1.0805,1.0806,1.0805,1.0806
CADCHF,20100511,074300,1.0807,1.0808,1.0805,1.0806
CADCHF,20100511,074400,1.0807,1.0809,1.0807,1.0807
CADCHF,20100511,074500,1.0808,1.0809,1.0808,1.0808
CADCHF,20100511,074600,1.0807,1.0807,1.0806,1.0807
CADCHF,20100511,074700,1.0805,1.0805,1.0804,1.0805
CADCHF,20100511,074800,1.0804,1.0805,1.0803,1.0803
CADCHF,20100511,074900,1.0803,1.0805,1.0803,1.0805
CADCHF,20100511,075000,1.0806,1.0807,1.0805,1.0806
CADCHF,20100511,075100,1.0805,1.0805,1.0804,1.0804
CADCHF,20100511,075200,1.0803,1.0803,1.0802,1.0802
CADCHF,20100511,075300,1.0803,1.0803,1.0800,1.0800
CADCHF,20100511,075400,1.0800,1.0800,1.0800,1.0800
CADCHF,20100511,075500,1.0800,1.0800,1.0800,1.0800
CADCHF,20100511,075600,1.0800,1.0802,1.0800,1.0801
CADCHF,20100511,075700,1.0800,1.0800,1.0800,1.0800
CADCHF,20100511,075800,1.0800,1.0800,1.0800,1.0800
CADCHF,20100511,075900,1.0801,1.0803,1.0801,1.0803
CADCHF,20100511,080000,1.0804,1.0804,1.0803,1.0803
CADCHF,20100511,080100,1.0804,1.0804,1.0803,1.0803
CADCHF,20100511,080200,1.0804,1.0811,1.0804,1.0811
CADCHF,20100511,080300,1.0811,1.0814,1.0811,1.0814
CADCHF,20100511,080400,1.0814,1.0814,1.0813,1.0814
CADCHF,20100511,080500,1.0815,1.0816,1.0815,1.0816
CADCHF,20100511,080600,1.0816,1.0817,1.0816,1.0817
CADCHF,20100511,080700,1.0817,1.0819,1.0817,1.0818
CADCHF,20100511,080800,1.0817,1.0819,1.0817,1.0819
CADCHF,20100511,080900,1.0819,1.0821,1.0819,1.0821
CADCHF,20100511,081000,1.0821,1.0822,1.0817,1.0817
CADCHF,20100511,081100,1.0817,1.0818,1.0817,1.0818
CADCHF,20100511,081200,1.0818,1.0819,1.0818,1.0819
CADCHF,20100511,081300,1.0818,1.0818,1.0817,1.0817
CADCHF,20100511,081400,1.0818,1.0819,1.0817,1.0819
CADCHF,20100511,081500,1.0818,1.0818,1.0816,1.0816
CADCHF,20100511,081600,1.0817,1.0817,1.0810,1.0810
CADCHF,20100511,081700,1.0809,1.0809,1.0809,1.0809
CADCHF,20100511,081800,1.0810,1.0812,1.0810,1.0812
CADCHF,20100511,081900,1.0812,1.0812,1.0812,1.0812
CADCHF,20100511,082000,1.0810,1.0812,1.0810,1.0812
CADCHF,20100511,082100,1.0814,1.0814,1.0814,1.0814
CADCHF,20100511,082200,1.0813,1.0813,1.0811,1.0811
CADCHF,20100511,082300,1.0812,1.0814,1.0812,1.0814
CADCHF,20100511,082400,1.0813,1.0815,1.0812,1.0815
CADCHF,20100511,082500,1.0814,1.0816,1.0814,1.0816
CADCHF,20100511,082600,1.0816,1.0816,1.0816,1.0816
CADCHF,20100511,082700,1.0814,1.0816,1.0813,1.0816
CADCHF,20100511,082800,1.0816,1.0816,1.0815,1.0816
CADCHF,20100511,082900,1.0816,1.0817,1.0816,1.0817
CADCHF,20100511,083000,1.0817,1.0819,1.0817,1.0819
CADCHF,20100511,083100,1.0818,1.0818,1.0817,1.0817
CADCHF,20100511,083200,1.0817,1.0819,1.0817,1.0819
CADCHF,20100511,083300,1.0817,1.0817,1.0815,1.0815
CADCHF,20100511,083400,1.0814,1.0815,1.0811,1.0815
CADCHF,20100511,083500,1.0816,1.0816,1.0814,1.0814
CADCHF,20100511,083600,1.0813,1.0813,1.0811,1.0811
CADCHF,20100511,083700,1.0812,1.0817,1.0812,1.0817
CADCHF,20100511,083800,1.0818,1.0824,1.0818,1.0824
CADCHF,20100511,083900,1.0821,1.0821,1.0814,1.0817
CADCHF,20100511,084000,1.0818,1.0821,1.0815,1.0816
CADCHF,20100511,084100,1.0817,1.0821,1.0815,1.0821
CADCHF,20100511,084200,1.0819,1.0819,1.0814,1.0819
CADCHF,20100511,084300,1.0819,1.0819,1.0817,1.0817
CADCHF,20100511,084400,1.0819,1.0819,1.0816,1.0817
CADCHF,20100511,084500,1.0817,1.0818,1.0817,1.0818
CADCHF,20100511,084600,1.0819,1.0820,1.0819,1.0819
CADCHF,20100511,084700,1.0818,1.0818,1.0814,1.0815
CADCHF,20100511,084800,1.0814,1.0814,1.0813,1.0813
CADCHF,20100511,084900,1.0814,1.0816,1.0814,1.0816
CADCHF,20100511,085000,1.0816,1.0816,1.0814,1.0816
CADCHF,20100511,085100,1.0817,1.0820,1.0817,1.0820
CADCHF,20100511,085200,1.0821,1.0821,1.0817,1.0819
CADCHF,20100511,085300,1.0819,1.0819,1.0817,1.0817
CADCHF,20100511,085400,1.0818,1.0818,1.0817,1.0817
CADCHF,20100511,085500,1.0818,1.0819,1.0816,1.0816
CADCHF,20100511,085600,1.0815,1.0816,1.0814,1.0816
CADCHF,20100511,085700,1.0816,1.0819,1.0816,1.0819
CADCHF,20100511,085800,1.0819,1.0821,1.0819,1.0821
CADCHF,20100511,085900,1.0821,1.0822,1.0821,1.0822
CADCHF,20100511,090000,1.0823,1.0825,1.0823,1.0824
CADCHF,20100511,090100,1.0823,1.0826,1.0821,1.0825
CADCHF,20100511,090200,1.0824,1.0824,1.0818,1.0820
CADCHF,20100511,090300,1.0821,1.0821,1.0818,1.0820
CADCHF,20100511,090400,1.0819,1.0820,1.0819,1.0819
CADCHF,20100511,090500,1.0821,1.0822,1.0819,1.0820
CADCHF,20100511,090600,1.0819,1.0819,1.0818,1.0818
CADCHF,20100511,090700,1.0818,1.0819,1.0818,1.0819
CADCHF,20100511,090800,1.0821,1.0826,1.0821,1.0826
CADCHF,20100511,090900,1.0826,1.0826,1.0822,1.0822
CADCHF,20100511,091000,1.0823,1.0823,1.0821,1.0821
CADCHF,20100511,091100,1.0822,1.0823,1.0821,1.0823
CADCHF,20100511,091200,1.0822,1.0827,1.0822,1.0827
CADCHF,20100511,091300,1.0826,1.0826,1.0821,1.0826
CADCHF,20100511,091400,1.0826,1.0826,1.0824,1.0825
CADCHF,20100511,091500,1.0826,1.0826,1.0824,1.0825
CADCHF,20100511,091600,1.0826,1.0831,1.0826,1.0830
CADCHF,20100511,091700,1.0829,1.0830,1.0828,1.0829
CADCHF,20100511,091800,1.0828,1.0831,1.0828,1.0829
CADCHF,20100511,091900,1.0828,1.0828,1.0827,1.0828
CADCHF,20100511,092000,1.0827,1.0828,1.0826,1.0828
CADCHF,20100511,092100,1.0829,1.0834,1.0829,1.0833
CADCHF,20100511,092200,1.0833,1.0833,1.0831,1.0831
CADCHF,20100511,092300,1.0831,1.0833,1.0831,1.0833
CADCHF,20100511,092400,1.0833,1.0834,1.0833,1.0834
CADCHF,20100511,092500,1.0835,1.0836,1.0832,1.0833
CADCHF,20100511,092600,1.0832,1.0833,1.0832,1.0833
CADCHF,20100511,092700,1.0833,1.0833,1.0831,1.0832
CADCHF,20100511,092800,1.0831,1.0831,1.0830,1.0831
CADCHF,20100511,092900,1.0830,1.0830,1.0828,1.0828
CADCHF,20100511,093000,1.0828,1.0829,1.0826,1.0828
CADCHF,20100511,093100,1.0829,1.0829,1.0827,1.0827
CADCHF,20100511,093200,1.0828,1.0829,1.0826,1.0826
CADCHF,20100511,093300,1.0825,1.0826,1.0824,1.0826
CADCHF,20100511,093400,1.0826,1.0826,1.0826,1.0826
CADCHF,20100511,093500,1.0826,1.0826,1.0826,1.0826
CADCHF,20100511,093600,1.0826,1.0826,1.0826,1.0826
CADCHF,20100511,093700,1.0825,1.0825,1.0821,1.0821
CADCHF,20100511,093800,1.0820,1.0820,1.0816,1.0816
CADCHF,20100511,093900,1.0815,1.0815,1.0813,1.0815
CADCHF,20100511,094000,1.0816,1.0817,1.0816,1.0817
CADCHF,20100511,094100,1.0818,1.0819,1.0817,1.0817
CADCHF,20100511,094200,1.0818,1.0819,1.0817,1.0817
CADCHF,20100511,094300,1.0817,1.0817,1.0814,1.0816
CADCHF,20100511,094400,1.0817,1.0817,1.0813,1.0813
CADCHF,20100511,094500,1.0812,1.0814,1.0811,1.0814
CADCHF,20100511,094600,1.0815,1.0817,1.0815,1.0816
CADCHF,20100511,094700,1.0816,1.0816,1.0814,1.0814
CADCHF,20100511,094800,1.0815,1.0818,1.0815,1.0817
CADCHF,20100511,094900,1.0816,1.0816,1.0813,1.0813
CADCHF,20100511,095000,1.0813,1.0818,1.0813,1.0816
CADCHF,20100511,095100,1.0817,1.0817,1.0814,1.0815
CADCHF,20100511,095200,1.0816,1.0816,1.0816,1.0816
CADCHF,20100511,095300,1.0817,1.0821,1.0817,1.0820
CADCHF,20100511,095400,1.0820,1.0821,1.0819,1.0819
CADCHF,20100511,095500,1.0819,1.0819,1.0818,1.0819
CADCHF,20100511,095600,1.0819,1.0820,1.0817,1.0820
CADCHF,20100511,095700,1.0819,1.0819,1.0818,1.0819
CADCHF,20100511,095800,1.0819,1.0819,1.0815,1.0817
CADCHF,20100511,095900,1.0816,1.0816,1.0813,1.0814
CADCHF,20100511,100000,1.0815,1.0820,1.0815,1.0819
CADCHF,20100511,100100,1.0818,1.0818,1.0817,1.0817
CADCHF,20100511,100200,1.0816,1.0819,1.0816,1.0819
CADCHF,20100511,100300,1.0820,1.0824,1.0819,1.0824
CADCHF,20100511,100400,1.0824,1.0826,1.0823,1.0825
CADCHF,20100511,100500,1.0824,1.0824,1.0820,1.0820
CADCHF,20100511,100600,1.0821,1.0822,1.0821,1.0821
CADCHF,20100511,100700,1.0822,1.0824,1.0822,1.0824
CADCHF,20100511,100800,1.0824,1.0824,1.0824,1.0824
CADCHF,20100511,100900,1.0823,1.0823,1.0821,1.0821
CADCHF,20100511,101000,1.0821,1.0825,1.0821,1.0825
CADCHF,20100511,101100,1.0826,1.0828,1.0826,1.0828
CADCHF,20100511,101200,1.0828,1.0828,1.0828,1.0828
CADCHF,20100511,101300,1.0826,1.0827,1.0826,1.0826
CADCHF,20100511,101400,1.0827,1.0834,1.0827,1.0834
CADCHF,20100511,101500,1.0834,1.0836,1.0834,1.0836
CADCHF,20100511,101600,1.0838,1.0842,1.0838,1.0842
CADCHF,20100511,101700,1.0841,1.0842,1.0840,1.0842
CADCHF,20100511,101800,1.0843,1.0844,1.0843,1.0844
CADCHF,20100511,101900,1.0843,1.0844,1.0842,1.0844
CADCHF,20100511,102000,1.0845,1.0850,1.0845,1.0850
CADCHF,20100511,102100,1.0851,1.0852,1.0847,1.0847
CADCHF,20100511,102200,1.0846,1.0846,1.0841,1.0841
CADCHF,20100511,102300,1.0842,1.0844,1.0842,1.0844
CADCHF,20100511,102400,1.0843,1.0849,1.0843,1.0849
CADCHF,20100511,102500,1.0850,1.0852,1.0849,1.0849
CADCHF,20100511,102600,1.0849,1.0849,1.0846,1.0847
CADCHF,20100511,102700,1.0848,1.0849,1.0847,1.0847
CADCHF,20100511,102800,1.0846,1.0846,1.0845,1.0845
CADCHF,20100511,102900,1.0844,1.0844,1.0843,1.0843
CADCHF,20100511,103000,1.0842,1.0844,1.0842,1.0842
CADCHF,20100511,103100,1.0843,1.0847,1.0843,1.0846
CADCHF,20100511,103200,1.0845,1.0845,1.0842,1.0842
CADCHF,20100511,103300,1.0842,1.0843,1.0839,1.0839
CADCHF,20100511,103400,1.0838,1.0838,1.0838,1.0838
CADCHF,20100511,103500,1.0838,1.0840,1.0838,1.0839
CADCHF,20100511,103600,1.0840,1.0840,1.0838,1.0838
CADCHF,20100511,103700,1.0837,1.0838,1.0837,1.0838
CADCHF,20100511,103800,1.0838,1.0838,1.0836,1.0838
CADCHF,20100511,103900,1.0837,1.0838,1.0837,1.0838
CADCHF,20100511,104000,1.0839,1.0840,1.0838,1.0838
CADCHF,20100511,104100,1.0838,1.0838,1.0838,1.0838
CADCHF,20100511,104200,1.0839,1.0840,1.0835,1.0835
CADCHF,20100511,104300,1.0834,1.0834,1.0828,1.0828
CADCHF,20100511,104400,1.0829,1.0829,1.0824,1.0828
CADCHF,20100511,104500,1.0829,1.0830,1.0828,1.0829
CADCHF,20100511,104600,1.0830,1.0840,1.0830,1.0840
CADCHF,20100511,104700,1.0839,1.0839,1.0836,1.0836
CADCHF,20100511,104800,1.0836,1.0836,1.0835,1.0835
CADCHF,20100511,104900,1.0836,1.0840,1.0836,1.0838
CADCHF,20100511,105000,1.0836,1.0838,1.0834,1.0834
CADCHF,20100511,105100,1.0833,1.0834,1.0833,1.0834
CADCHF,20100511,105200,1.0834,1.0836,1.0834,1.0834
CADCHF,20100511,105300,1.0835,1.0842,1.0835,1.0842
CADCHF,20100511,105400,1.0842,1.0842,1.0838,1.0838
CADCHF,20100511,105500,1.0839,1.0842,1.0839,1.0842
CADCHF,20100511,105600,1.0843,1.0845,1.0842,1.0845
CADCHF,20100511,105700,1.0846,1.0847,1.0846,1.0847
CADCHF,20100511,105800,1.0847,1.0847,1.0845,1.0845
CADCHF,20100511,105900,1.0846,1.0851,1.0846,1.0851
CADCHF,20100511,110000,1.0850,1.0850,1.0847,1.0847
CADCHF,20100511,110100,1.0847,1.0847,1.0844,1.0844
CADCHF,20100511,110200,1.0843,1.0844,1.0838,1.0838
CADCHF,20100511,110300,1.0838,1.0839,1.0838,1.0839
CADCHF,20100511,110400,1.0840,1.0841,1.0840,1.0841
CADCHF,20100511,110500,1.0842,1.0844,1.0841,1.0844
CADCHF,20100511,110600,1.0845,1.0847,1.0845,1.0846
CADCHF,20100511,110700,1.0847,1.0847,1.0839,1.0839
CADCHF,20100511,110800,1.0840,1.0843,1.0840,1.0843
CADCHF,20100511,110900,1.0842,1.0845,1.0842,1.0843
CADCHF,20100511,111000,1.0842,1.0842,1.0834,1.0834
CADCHF,20100511,111100,1.0833,1.0835,1.0831,1.0835
CADCHF,20100511,111200,1.0835,1.0836,1.0835,1.0836
CADCHF,20100511,111300,1.0836,1.0839,1.0836,1.0839
CADCHF,20100511,111400,1.0840,1.0842,1.0840,1.0841
CADCHF,20100511,111500,1.0840,1.0840,1.0838,1.0838
CADCHF,20100511,111600,1.0838,1.0838,1.0833,1.0835
CADCHF,20100511,111700,1.0836,1.0837,1.0836,1.0837
CADCHF,20100511,111800,1.0837,1.0837,1.0835,1.0835
CADCHF,20100511,111900,1.0836,1.0836,1.0834,1.0834
CADCHF,20100511,112000,1.0833,1.0833,1.0831,1.0831
CADCHF,20100511,112100,1.0832,1.0836,1.0832,1.0836
CADCHF,20100511,112200,1.0838,1.0839,1.0838,1.0838
CADCHF,20100511,112300,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,112400,1.0840,1.0842,1.0840,1.0842
CADCHF,20100511,112500,1.0842,1.0845,1.0842,1.0844
CADCHF,20100511,112600,1.0843,1.0843,1.0842,1.0842
CADCHF,20100511,112700,1.0843,1.0847,1.0843,1.0847
CADCHF,20100511,112800,1.0848,1.0848,1.0846,1.0846
CADCHF,20100511,112900,1.0847,1.0847,1.0846,1.0847
CADCHF,20100511,113000,1.0848,1.0849,1.0847,1.0847
CADCHF,20100511,113100,1.0846,1.0846,1.0843,1.0844
CADCHF,20100511,113200,1.0843,1.0846,1.0842,1.0844
CADCHF,20100511,113300,1.0844,1.0846,1.0844,1.0846
CADCHF,20100511,113400,1.0847,1.0848,1.0846,1.0846
CADCHF,20100511,113500,1.0845,1.0845,1.0842,1.0842
CADCHF,20100511,113600,1.0841,1.0841,1.0838,1.0838
CADCHF,20100511,113700,1.0839,1.0840,1.0838,1.0838
CADCHF,20100511,113800,1.0837,1.0840,1.0837,1.0840
CADCHF,20100511,113900,1.0840,1.0840,1.0837,1.0837
CADCHF,20100511,114000,1.0838,1.0838,1.0832,1.0834
CADCHF,20100511,114100,1.0835,1.0836,1.0835,1.0835
CADCHF,20100511,114200,1.0834,1.0835,1.0832,1.0832
CADCHF,20100511,114300,1.0833,1.0836,1.0833,1.0836
CADCHF,20100511,114400,1.0836,1.0836,1.0833,1.0835
CADCHF,20100511,114500,1.0836,1.0838,1.0836,1.0838
CADCHF,20100511,114600,1.0836,1.0836,1.0835,1.0835
CADCHF,20100511,114700,1.0835,1.0835,1.0833,1.0833
CADCHF,20100511,114800,1.0833,1.0835,1.0833,1.0835
CADCHF,20100511,114900,1.0834,1.0834,1.0833,1.0833
CADCHF,20100511,115000,1.0832,1.0832,1.0826,1.0826
CADCHF,20100511,115100,1.0825,1.0825,1.0824,1.0824
CADCHF,20100511,115200,1.0824,1.0824,1.0824,1.0824
CADCHF,20100511,115300,1.0825,1.0826,1.0825,1.0825
CADCHF,20100511,115400,1.0825,1.0826,1.0825,1.0826
CADCHF,20100511,115500,1.0825,1.0827,1.0824,1.0827
CADCHF,20100511,115600,1.0826,1.0828,1.0826,1.0827
CADCHF,20100511,115700,1.0826,1.0826,1.0823,1.0824
CADCHF,20100511,115800,1.0824,1.0825,1.0824,1.0824
CADCHF,20100511,115900,1.0824,1.0824,1.0821,1.0824
CADCHF,20100511,120000,1.0825,1.0826,1.0825,1.0826
CADCHF,20100511,120100,1.0826,1.0826,1.0825,1.0825
CADCHF,20100511,120200,1.0824,1.0824,1.0822,1.0822
CADCHF,20100511,120300,1.0821,1.0821,1.0821,1.0821
CADCHF,20100511,120400,1.0821,1.0824,1.0821,1.0824
CADCHF,20100511,120500,1.0823,1.0826,1.0823,1.0826
CADCHF,20100511,120600,1.0824,1.0824,1.0822,1.0823
CADCHF,20100511,120700,1.0822,1.0822,1.0821,1.0821
CADCHF,20100511,120800,1.0821,1.0822,1.0821,1.0822
CADCHF,20100511,120900,1.0823,1.0823,1.0819,1.0819
CADCHF,20100511,121000,1.0820,1.0825,1.0820,1.0825
CADCHF,20100511,121100,1.0826,1.0826,1.0824,1.0824
CADCHF,20100511,121200,1.0824,1.0824,1.0824,1.0824
CADCHF,20100511,121300,1.0826,1.0826,1.0824,1.0824
CADCHF,20100511,121400,1.0824,1.0826,1.0824,1.0826
CADCHF,20100511,121500,1.0826,1.0827,1.0825,1.0825
CADCHF,20100511,121600,1.0826,1.0828,1.0826,1.0827
CADCHF,20100511,121700,1.0826,1.0828,1.0824,1.0824
CADCHF,20100511,121800,1.0825,1.0826,1.0825,1.0826
CADCHF,20100511,121900,1.0824,1.0826,1.0823,1.0826
CADCHF,20100511,122000,1.0827,1.0828,1.0826,1.0826
CADCHF,20100511,122100,1.0825,1.0828,1.0824,1.0828
CADCHF,20100511,122200,1.0827,1.0829,1.0826,1.0829
CADCHF,20100511,122300,1.0830,1.0830,1.0826,1.0826
CADCHF,20100511,122400,1.0827,1.0829,1.0827,1.0829
CADCHF,20100511,122500,1.0830,1.0830,1.0826,1.0826
CADCHF,20100511,122600,1.0825,1.0826,1.0824,1.0824
CADCHF,20100511,122700,1.0825,1.0826,1.0824,1.0824
CADCHF,20100511,122800,1.0825,1.0827,1.0825,1.0827
CADCHF,20100511,122900,1.0826,1.0826,1.0825,1.0825
CADCHF,20100511,123000,1.0824,1.0825,1.0821,1.0825
CADCHF,20100511,123100,1.0826,1.0826,1.0825,1.0826
CADCHF,20100511,123200,1.0827,1.0829,1.0827,1.0829
CADCHF,20100511,123300,1.0828,1.0828,1.0826,1.0828
CADCHF,20100511,123400,1.0827,1.0827,1.0826,1.0826
CADCHF,20100511,123500,1.0827,1.0830,1.0827,1.0830
CADCHF,20100511,123600,1.0831,1.0831,1.0829,1.0829
CADCHF,20100511,123700,1.0828,1.0828,1.0823,1.0823
CADCHF,20100511,123800,1.0822,1.0822,1.0821,1.0822
CADCHF,20100511,123900,1.0824,1.0828,1.0824,1.0828
CADCHF,20100511,124000,1.0827,1.0827,1.0826,1.0826
CADCHF,20100511,124100,1.0826,1.0827,1.0825,1.0826
CADCHF,20100511,124200,1.0827,1.0828,1.0827,1.0828
CADCHF,20100511,124300,1.0828,1.0828,1.0826,1.0826
CADCHF,20100511,124400,1.0828,1.0833,1.0828,1.0833
CADCHF,20100511,124500,1.0834,1.0838,1.0834,1.0838
CADCHF,20100511,124600,1.0837,1.0838,1.0837,1.0838
CADCHF,20100511,124700,1.0839,1.0840,1.0839,1.0839
CADCHF,20100511,124800,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,124900,1.0841,1.0843,1.0841,1.0843
CADCHF,20100511,125000,1.0844,1.0845,1.0842,1.0842
CADCHF,20100511,125100,1.0842,1.0843,1.0840,1.0840
CADCHF,20100511,125200,1.0839,1.0840,1.0838,1.0840
CADCHF,20100511,125300,1.0842,1.0846,1.0842,1.0843
CADCHF,20100511,125400,1.0843,1.0849,1.0843,1.0849
CADCHF,20100511,125500,1.0849,1.0849,1.0849,1.0849
CADCHF,20100511,125600,1.0849,1.0850,1.0849,1.0850
CADCHF,20100511,125700,1.0851,1.0854,1.0851,1.0854
CADCHF,20100511,125800,1.0855,1.0856,1.0855,1.0856
CADCHF,20100511,125900,1.0857,1.0860,1.0857,1.0860
CADCHF,20100511,130000,1.0861,1.0863,1.0860,1.0860
CADCHF,20100511,130100,1.0859,1.0859,1.0856,1.0858
CADCHF,20100511,130200,1.0857,1.0857,1.0849,1.0849
CADCHF,20100511,130300,1.0848,1.0848,1.0845,1.0845
CADCHF,20100511,130400,1.0844,1.0844,1.0842,1.0843
CADCHF,20100511,130500,1.0842,1.0844,1.0841,1.0842
CADCHF,20100511,130600,1.0841,1.0842,1.0840,1.0842
CADCHF,20100511,130700,1.0842,1.0842,1.0838,1.0841
CADCHF,20100511,130800,1.0841,1.0842,1.0841,1.0842
CADCHF,20100511,130900,1.0842,1.0843,1.0842,1.0843
CADCHF,20100511,131000,1.0842,1.0843,1.0838,1.0838
CADCHF,20100511,131100,1.0838,1.0840,1.0838,1.0838
CADCHF,20100511,131200,1.0839,1.0840,1.0839,1.0840
CADCHF,20100511,131300,1.0841,1.0842,1.0838,1.0838
CADCHF,20100511,131400,1.0838,1.0844,1.0838,1.0844
CADCHF,20100511,131500,1.0845,1.0849,1.0845,1.0847
CADCHF,20100511,131600,1.0847,1.0849,1.0846,1.0847
CADCHF,20100511,131700,1.0848,1.0849,1.0847,1.0847
CADCHF,20100511,131800,1.0846,1.0848,1.0842,1.0842
CADCHF,20100511,131900,1.0843,1.0846,1.0838,1.0838
CADCHF,20100511,132000,1.0839,1.0842,1.0838,1.0842
CADCHF,20100511,132100,1.0843,1.0847,1.0843,1.0845
CADCHF,20100511,132200,1.0844,1.0844,1.0842,1.0842
CADCHF,20100511,132300,1.0842,1.0842,1.0835,1.0835
CADCHF,20100511,132400,1.0834,1.0834,1.0830,1.0832
CADCHF,20100511,132500,1.0833,1.0835,1.0833,1.0835
CADCHF,20100511,132600,1.0836,1.0836,1.0831,1.0831
CADCHF,20100511,132700,1.0831,1.0835,1.0831,1.0833
CADCHF,20100511,132800,1.0834,1.0835,1.0832,1.0833
CADCHF,20100511,132900,1.0833,1.0833,1.0830,1.0830
CADCHF,20100511,133000,1.0829,1.0829,1.0827,1.0827
CADCHF,20100511,133100,1.0826,1.0829,1.0826,1.0829
CADCHF,20100511,133200,1.0830,1.0830,1.0829,1.0829
CADCHF,20100511,133300,1.0831,1.0835,1.0831,1.0835
CADCHF,20100511,133400,1.0835,1.0836,1.0834,1.0836
CADCHF,20100511,133500,1.0836,1.0836,1.0835,1.0836
CADCHF,20100511,133600,1.0837,1.0838,1.0836,1.0837
CADCHF,20100511,133700,1.0836,1.0836,1.0833,1.0833
CADCHF,20100511,133800,1.0834,1.0834,1.0828,1.0828
CADCHF,20100511,133900,1.0827,1.0831,1.0826,1.0831
CADCHF,20100511,134000,1.0832,1.0833,1.0832,1.0833
CADCHF,20100511,134100,1.0833,1.0833,1.0829,1.0829
CADCHF,20100511,134200,1.0830,1.0833,1.0830,1.0831
CADCHF,20100511,134300,1.0831,1.0831,1.0829,1.0829
CADCHF,20100511,134400,1.0828,1.0828,1.0826,1.0826
CADCHF,20100511,134500,1.0824,1.0824,1.0821,1.0821
CADCHF,20100511,134600,1.0822,1.0825,1.0821,1.0825
CADCHF,20100511,134700,1.0826,1.0833,1.0826,1.0833
CADCHF,20100511,134800,1.0832,1.0835,1.0831,1.0835
CADCHF,20100511,134900,1.0834,1.0834,1.0833,1.0833
CADCHF,20100511,135000,1.0832,1.0833,1.0832,1.0833
CADCHF,20100511,135100,1.0832,1.0832,1.0830,1.0831
CADCHF,20100511,135200,1.0832,1.0833,1.0831,1.0831
CADCHF,20100511,135300,1.0832,1.0833,1.0832,1.0833
CADCHF,20100511,135400,1.0831,1.0831,1.0831,1.0831
CADCHF,20100511,135500,1.0830,1.0830,1.0828,1.0828
CADCHF,20100511,135600,1.0828,1.0828,1.0826,1.0826
CADCHF,20100511,135700,1.0827,1.0830,1.0827,1.0829
CADCHF,20100511,135800,1.0829,1.0829,1.0829,1.0829
CADCHF,20100511,135900,1.0830,1.0833,1.0830,1.0831
CADCHF,20100511,140000,1.0831,1.0831,1.0831,1.0831
CADCHF,20100511,140100,1.0831,1.0831,1.0827,1.0827
CADCHF,20100511,140200,1.0826,1.0829,1.0826,1.0829
CADCHF,20100511,140300,1.0829,1.0829,1.0827,1.0828
CADCHF,20100511,140400,1.0827,1.0827,1.0820,1.0820
CADCHF,20100511,140500,1.0819,1.0819,1.0815,1.0815
CADCHF,20100511,140600,1.0814,1.0816,1.0814,1.0816
CADCHF,20100511,140700,1.0817,1.0817,1.0816,1.0816
CADCHF,20100511,140800,1.0815,1.0815,1.0810,1.0810
CADCHF,20100511,140900,1.0810,1.0810,1.0807,1.0809
CADCHF,20100511,141000,1.0810,1.0814,1.0810,1.0814
CADCHF,20100511,141100,1.0814,1.0814,1.0813,1.0813
CADCHF,20100511,141200,1.0812,1.0813,1.0812,1.0813
CADCHF,20100511,141300,1.0814,1.0817,1.0814,1.0816
CADCHF,20100511,141400,1.0816,1.0817,1.0816,1.0816
CADCHF,20100511,141500,1.0815,1.0816,1.0814,1.0814
CADCHF,20100511,141600,1.0814,1.0816,1.0814,1.0814
CADCHF,20100511,141700,1.0814,1.0814,1.0813,1.0813
CADCHF,20100511,141800,1.0812,1.0814,1.0811,1.0811
CADCHF,20100511,141900,1.0810,1.0812,1.0810,1.0810
CADCHF,20100511,142000,1.0811,1.0816,1.0811,1.0816
CADCHF,20100511,142100,1.0815,1.0815,1.0811,1.0811
CADCHF,20100511,142200,1.0810,1.0813,1.0810,1.0813
CADCHF,20100511,142300,1.0815,1.0815,1.0810,1.0810
CADCHF,20100511,142400,1.0810,1.0816,1.0810,1.0816
CADCHF,20100511,142500,1.0814,1.0814,1.0814,1.0814
CADCHF,20100511,142600,1.0815,1.0816,1.0811,1.0811
CADCHF,20100511,142700,1.0810,1.0812,1.0809,1.0812
CADCHF,20100511,142800,1.0811,1.0811,1.0809,1.0809
CADCHF,20100511,142900,1.0810,1.0810,1.0809,1.0810
CADCHF,20100511,143000,1.0811,1.0812,1.0811,1.0812
CADCHF,20100511,143100,1.0813,1.0816,1.0810,1.0810
CADCHF,20100511,143200,1.0809,1.0809,1.0807,1.0807
CADCHF,20100511,143300,1.0808,1.0808,1.0805,1.0806
CADCHF,20100511,143400,1.0805,1.0807,1.0805,1.0807
CADCHF,20100511,143500,1.0805,1.0805,1.0803,1.0803
CADCHF,20100511,143600,1.0802,1.0803,1.0798,1.0802
CADCHF,20100511,143700,1.0803,1.0803,1.0801,1.0803
CADCHF,20100511,143800,1.0805,1.0808,1.0805,1.0807
CADCHF,20100511,143900,1.0808,1.0810,1.0808,1.0810
CADCHF,20100511,144000,1.0810,1.0811,1.0810,1.0810
CADCHF,20100511,144100,1.0811,1.0811,1.0810,1.0810
CADCHF,20100511,144200,1.0809,1.0810,1.0809,1.0809
CADCHF,20100511,144300,1.0808,1.0810,1.0808,1.0810
CADCHF,20100511,144400,1.0810,1.0812,1.0810,1.0810
CADCHF,20100511,144500,1.0810,1.0810,1.0808,1.0809
CADCHF,20100511,144600,1.0808,1.0808,1.0807,1.0807
CADCHF,20100511,144700,1.0807,1.0807,1.0807,1.0807
CADCHF,20100511,144800,1.0807,1.0811,1.0807,1.0811
CADCHF,20100511,144900,1.0812,1.0816,1.0812,1.0815
CADCHF,20100511,145000,1.0814,1.0815,1.0814,1.0815
CADCHF,20100511,145100,1.0816,1.0816,1.0812,1.0812
CADCHF,20100511,145200,1.0811,1.0811,1.0810,1.0810
CADCHF,20100511,145300,1.0809,1.0809,1.0809,1.0809
CADCHF,20100511,145400,1.0810,1.0812,1.0810,1.0812
CADCHF,20100511,145500,1.0812,1.0812,1.0810,1.0810
CADCHF,20100511,145600,1.0810,1.0813,1.0810,1.0812
CADCHF,20100511,145700,1.0811,1.0812,1.0810,1.0810
CADCHF,20100511,145800,1.0810,1.0810,1.0809,1.0809
CADCHF,20100511,145900,1.0808,1.0808,1.0807,1.0807
CADCHF,20100511,150000,1.0808,1.0808,1.0807,1.0807
CADCHF,20100511,150100,1.0807,1.0810,1.0807,1.0809
CADCHF,20100511,150200,1.0807,1.0809,1.0807,1.0809
CADCHF,20100511,150300,1.0809,1.0809,1.0807,1.0807
CADCHF,20100511,150400,1.0807,1.0808,1.0807,1.0808
CADCHF,20100511,150500,1.0809,1.0810,1.0807,1.0807
CADCHF,20100511,150600,1.0807,1.0808,1.0807,1.0808
CADCHF,20100511,150700,1.0807,1.0807,1.0805,1.0805
CADCHF,20100511,150800,1.0805,1.0805,1.0803,1.0803
CADCHF,20100511,150900,1.0803,1.0805,1.0803,1.0805
CADCHF,20100511,151000,1.0805,1.0805,1.0803,1.0804
CADCHF,20100511,151100,1.0803,1.0803,1.0800,1.0800
CADCHF,20100511,151200,1.0799,1.0801,1.0796,1.0798
CADCHF,20100511,151300,1.0799,1.0800,1.0793,1.0793
CADCHF,20100511,151400,1.0795,1.0796,1.0793,1.0796
CADCHF,20100511,151500,1.0794,1.0796,1.0794,1.0796
CADCHF,20100511,151600,1.0797,1.0799,1.0796,1.0799
CADCHF,20100511,151700,1.0800,1.0801,1.0798,1.0798
CADCHF,20100511,151800,1.0796,1.0798,1.0796,1.0798
CADCHF,20100511,151900,1.0799,1.0800,1.0798,1.0798
CADCHF,20100511,152000,1.0799,1.0800,1.0798,1.0798
CADCHF,20100511,152100,1.0799,1.0800,1.0798,1.0798
CADCHF,20100511,152200,1.0799,1.0804,1.0799,1.0804
CADCHF,20100511,152300,1.0805,1.0805,1.0800,1.0800
CADCHF,20100511,152400,1.0801,1.0803,1.0801,1.0803
CADCHF,20100511,152500,1.0804,1.0805,1.0804,1.0804
CADCHF,20100511,152600,1.0805,1.0805,1.0804,1.0804
CADCHF,20100511,152700,1.0805,1.0811,1.0805,1.0811
CADCHF,20100511,152800,1.0812,1.0812,1.0807,1.0808
CADCHF,20100511,152900,1.0809,1.0811,1.0809,1.0810
CADCHF,20100511,153000,1.0809,1.0810,1.0808,1.0810
CADCHF,20100511,153100,1.0811,1.0812,1.0811,1.0812
CADCHF,20100511,153200,1.0812,1.0812,1.0810,1.0811
CADCHF,20100511,153300,1.0810,1.0813,1.0810,1.0813
CADCHF,20100511,153400,1.0814,1.0819,1.0814,1.0819
CADCHF,20100511,153500,1.0818,1.0819,1.0818,1.0819
CADCHF,20100511,153600,1.0820,1.0821,1.0820,1.0821
CADCHF,20100511,153700,1.0820,1.0820,1.0817,1.0819
CADCHF,20100511,153800,1.0820,1.0822,1.0820,1.0822
CADCHF,20100511,153900,1.0822,1.0823,1.0821,1.0822
CADCHF,20100511,154000,1.0823,1.0824,1.0823,1.0824
CADCHF,20100511,154100,1.0823,1.0823,1.0822,1.0823
CADCHF,20100511,154200,1.0823,1.0828,1.0823,1.0828
CADCHF,20100511,154300,1.0828,1.0831,1.0828,1.0831
CADCHF,20100511,154400,1.0830,1.0830,1.0827,1.0827
CADCHF,20100511,154500,1.0826,1.0828,1.0826,1.0826
CADCHF,20100511,154600,1.0828,1.0830,1.0828,1.0828
CADCHF,20100511,154700,1.0829,1.0837,1.0829,1.0837
CADCHF,20100511,154800,1.0836,1.0836,1.0832,1.0833
CADCHF,20100511,154900,1.0833,1.0835,1.0833,1.0833
CADCHF,20100511,155000,1.0835,1.0836,1.0835,1.0836
CADCHF,20100511,155100,1.0835,1.0838,1.0834,1.0838
CADCHF,20100511,155200,1.0837,1.0838,1.0835,1.0838
CADCHF,20100511,155300,1.0839,1.0842,1.0839,1.0841
CADCHF,20100511,155400,1.0840,1.0840,1.0838,1.0840
CADCHF,20100511,155500,1.0839,1.0839,1.0836,1.0838
CADCHF,20100511,155600,1.0837,1.0843,1.0836,1.0843
CADCHF,20100511,155700,1.0844,1.0847,1.0844,1.0847
CADCHF,20100511,155800,1.0847,1.0847,1.0845,1.0845
CADCHF,20100511,155900,1.0844,1.0849,1.0844,1.0849
CADCHF,20100511,160000,1.0849,1.0849,1.0846,1.0846
CADCHF,20100511,160100,1.0845,1.0845,1.0838,1.0842
CADCHF,20100511,160200,1.0843,1.0848,1.0843,1.0846
CADCHF,20100511,160300,1.0847,1.0847,1.0844,1.0845
CADCHF,20100511,160400,1.0846,1.0846,1.0843,1.0843
CADCHF,20100511,160500,1.0845,1.0849,1.0844,1.0844
CADCHF,20100511,160600,1.0843,1.0845,1.0842,1.0845
CADCHF,20100511,160700,1.0844,1.0848,1.0844,1.0848
CADCHF,20100511,160800,1.0849,1.0851,1.0849,1.0850
CADCHF,20100511,160900,1.0852,1.0865,1.0852,1.0865
CADCHF,20100511,161000,1.0864,1.0864,1.0863,1.0863
CADCHF,20100511,161100,1.0862,1.0862,1.0857,1.0858
CADCHF,20100511,161200,1.0857,1.0857,1.0856,1.0856
CADCHF,20100511,161300,1.0856,1.0856,1.0847,1.0848
CADCHF,20100511,161400,1.0849,1.0849,1.0845,1.0845
CADCHF,20100511,161500,1.0845,1.0848,1.0845,1.0848
CADCHF,20100511,161600,1.0849,1.0852,1.0849,1.0852
CADCHF,20100511,161700,1.0851,1.0852,1.0851,1.0852
CADCHF,20100511,161800,1.0853,1.0853,1.0852,1.0852
CADCHF,20100511,161900,1.0852,1.0852,1.0851,1.0852
CADCHF,20100511,162000,1.0852,1.0852,1.0852,1.0852
CADCHF,20100511,162100,1.0853,1.0854,1.0852,1.0853
CADCHF,20100511,162200,1.0852,1.0852,1.0849,1.0850
CADCHF,20100511,162300,1.0851,1.0865,1.0851,1.0863
CADCHF,20100511,162400,1.0862,1.0865,1.0861,1.0865
CADCHF,20100511,162500,1.0865,1.0865,1.0863,1.0864
CADCHF,20100511,162600,1.0865,1.0870,1.0865,1.0868
CADCHF,20100511,162700,1.0868,1.0868,1.0868,1.0868
CADCHF,20100511,162800,1.0867,1.0867,1.0864,1.0864
CADCHF,20100511,162900,1.0863,1.0863,1.0862,1.0862
CADCHF,20100511,163000,1.0861,1.0862,1.0860,1.0860
CADCHF,20100511,163100,1.0860,1.0860,1.0854,1.0856
CADCHF,20100511,163200,1.0855,1.0856,1.0855,1.0855
CADCHF,20100511,163300,1.0856,1.0856,1.0854,1.0856
CADCHF,20100511,163400,1.0855,1.0855,1.0852,1.0853
CADCHF,20100511,163500,1.0852,1.0852,1.0849,1.0851
CADCHF,20100511,163600,1.0852,1.0859,1.0852,1.0859
CADCHF,20100511,163700,1.0858,1.0861,1.0858,1.0858
CADCHF,20100511,163800,1.0859,1.0863,1.0859,1.0863
CADCHF,20100511,163900,1.0862,1.0863,1.0861,1.0863
CADCHF,20100511,164000,1.0863,1.0865,1.0862,1.0862
CADCHF,20100511,164100,1.0863,1.0865,1.0863,1.0863
CADCHF,20100511,164200,1.0862,1.0863,1.0859,1.0859
CADCHF,20100511,164300,1.0861,1.0862,1.0858,1.0859
CADCHF,20100511,164400,1.0860,1.0865,1.0860,1.0864
CADCHF,20100511,164500,1.0865,1.0865,1.0862,1.0863
CADCHF,20100511,164600,1.0864,1.0867,1.0864,1.0867
CADCHF,20100511,164700,1.0868,1.0872,1.0868,1.0872
CADCHF,20100511,164800,1.0873,1.0880,1.0873,1.0880
CADCHF,20100511,164900,1.0881,1.0882,1.0877,1.0877
CADCHF,20100511,165000,1.0876,1.0876,1.0875,1.0875
CADCHF,20100511,165100,1.0874,1.0874,1.0870,1.0871
CADCHF,20100511,165200,1.0872,1.0877,1.0872,1.0877
CADCHF,20100511,165300,1.0875,1.0875,1.0870,1.0872
CADCHF,20100511,165400,1.0870,1.0870,1.0868,1.0868
CADCHF,20100511,165500,1.0867,1.0867,1.0865,1.0867
CADCHF,20100511,165600,1.0868,1.0872,1.0865,1.0865
CADCHF,20100511,165700,1.0864,1.0864,1.0861,1.0862
CADCHF,20100511,165800,1.0863,1.0863,1.0857,1.0857
CADCHF,20100511,165900,1.0858,1.0858,1.0853,1.0853
CADCHF,20100511,170000,1.0852,1.0852,1.0834,1.0835
CADCHF,20100511,170100,1.0836,1.0841,1.0835,1.0841
CADCHF,20100511,170200,1.0842,1.0843,1.0840,1.0841
CADCHF,20100511,170300,1.0842,1.0842,1.0840,1.0841
CADCHF,20100511,170400,1.0842,1.0842,1.0836,1.0837
CADCHF,20100511,170500,1.0838,1.0838,1.0834,1.0835
CADCHF,20100511,170600,1.0834,1.0834,1.0832,1.0832
CADCHF,20100511,170700,1.0833,1.0834,1.0831,1.0831
CADCHF,20100511,170800,1.0832,1.0836,1.0832,1.0836
CADCHF,20100511,170900,1.0836,1.0836,1.0835,1.0835
CADCHF,20100511,171000,1.0834,1.0835,1.0831,1.0831
CADCHF,20100511,171100,1.0830,1.0834,1.0830,1.0834
CADCHF,20100511,171200,1.0835,1.0835,1.0831,1.0831
CADCHF,20100511,171300,1.0831,1.0831,1.0829,1.0831
CADCHF,20100511,171400,1.0830,1.0830,1.0827,1.0827
CADCHF,20100511,171500,1.0826,1.0828,1.0824,1.0828
CADCHF,20100511,171600,1.0828,1.0831,1.0828,1.0831
CADCHF,20100511,171700,1.0829,1.0829,1.0829,1.0829
CADCHF,20100511,171800,1.0828,1.0830,1.0828,1.0829
CADCHF,20100511,171900,1.0830,1.0831,1.0830,1.0831
CADCHF,20100511,172000,1.0833,1.0842,1.0833,1.0842
CADCHF,20100511,172100,1.0842,1.0848,1.0842,1.0848
CADCHF,20100511,172200,1.0849,1.0851,1.0849,1.0849
CADCHF,20100511,172300,1.0848,1.0848,1.0845,1.0845
CADCHF,20100511,172400,1.0845,1.0849,1.0845,1.0849
CADCHF,20100511,172500,1.0850,1.0850,1.0846,1.0846
CADCHF,20100511,172600,1.0845,1.0845,1.0838,1.0838
CADCHF,20100511,172700,1.0836,1.0840,1.0835,1.0840
CADCHF,20100511,172800,1.0839,1.0839,1.0835,1.0835
CADCHF,20100511,172900,1.0836,1.0837,1.0836,1.0837
CADCHF,20100511,173000,1.0836,1.0838,1.0835,1.0836
CADCHF,20100511,173100,1.0835,1.0838,1.0833,1.0833
CADCHF,20100511,173200,1.0835,1.0835,1.0834,1.0835
CADCHF,20100511,173300,1.0834,1.0836,1.0834,1.0836
CADCHF,20100511,173400,1.0835,1.0835,1.0833,1.0833
CADCHF,20100511,173500,1.0832,1.0833,1.0831,1.0832
CADCHF,20100511,173600,1.0831,1.0831,1.0829,1.0829
CADCHF,20100511,173700,1.0828,1.0828,1.0826,1.0827
CADCHF,20100511,173800,1.0826,1.0830,1.0826,1.0828
CADCHF,20100511,173900,1.0827,1.0833,1.0826,1.0833
CADCHF,20100511,174000,1.0832,1.0832,1.0831,1.0831
CADCHF,20100511,174100,1.0830,1.0831,1.0828,1.0828
CADCHF,20100511,174200,1.0827,1.0831,1.0827,1.0831
CADCHF,20100511,174300,1.0831,1.0833,1.0831,1.0833
CADCHF,20100511,174400,1.0835,1.0838,1.0835,1.0837
CADCHF,20100511,174500,1.0836,1.0836,1.0834,1.0835
CADCHF,20100511,174600,1.0835,1.0838,1.0835,1.0838
CADCHF,20100511,174700,1.0839,1.0842,1.0839,1.0840
CADCHF,20100511,174800,1.0839,1.0840,1.0838,1.0840
CADCHF,20100511,174900,1.0841,1.0842,1.0839,1.0840
CADCHF,20100511,175000,1.0838,1.0838,1.0836,1.0838
CADCHF,20100511,175100,1.0839,1.0840,1.0838,1.0838
CADCHF,20100511,175200,1.0838,1.0838,1.0835,1.0835
CADCHF,20100511,175300,1.0833,1.0833,1.0831,1.0832
CADCHF,20100511,175400,1.0833,1.0839,1.0833,1.0839
CADCHF,20100511,175500,1.0840,1.0841,1.0839,1.0840
CADCHF,20100511,175600,1.0840,1.0841,1.0838,1.0841
CADCHF,20100511,175700,1.0840,1.0840,1.0838,1.0838
CADCHF,20100511,175800,1.0838,1.0840,1.0838,1.0840
CADCHF,20100511,175900,1.0841,1.0845,1.0841,1.0844
CADCHF,20100511,180000,1.0845,1.0847,1.0845,1.0846
CADCHF,20100511,180100,1.0845,1.0845,1.0840,1.0843
CADCHF,20100511,180200,1.0843,1.0843,1.0842,1.0842
CADCHF,20100511,180300,1.0843,1.0844,1.0842,1.0844
CADCHF,20100511,180400,1.0845,1.0845,1.0844,1.0845
CADCHF,20100511,180500,1.0844,1.0845,1.0842,1.0842
CADCHF,20100511,180600,1.0841,1.0843,1.0841,1.0842
CADCHF,20100511,180700,1.0841,1.0841,1.0838,1.0838
CADCHF,20100511,180800,1.0837,1.0837,1.0834,1.0834
CADCHF,20100511,180900,1.0835,1.0840,1.0835,1.0840
CADCHF,20100511,181000,1.0842,1.0847,1.0842,1.0847
CADCHF,20100511,181100,1.0847,1.0852,1.0847,1.0852
CADCHF,20100511,181200,1.0851,1.0851,1.0847,1.0848
CADCHF,20100511,181300,1.0849,1.0851,1.0849,1.0849
CADCHF,20100511,181400,1.0849,1.0851,1.0849,1.0851
CADCHF,20100511,181500,1.0852,1.0852,1.0849,1.0849
CADCHF,20100511,181600,1.0851,1.0851,1.0849,1.0851
CADCHF,20100511,181700,1.0850,1.0850,1.0849,1.0849
CADCHF,20100511,181800,1.0849,1.0851,1.0849,1.0850
CADCHF,20100511,181900,1.0849,1.0849,1.0845,1.0845
CADCHF,20100511,182000,1.0844,1.0844,1.0842,1.0842
CADCHF,20100511,182100,1.0842,1.0844,1.0842,1.0842
CADCHF,20100511,182200,1.0842,1.0848,1.0842,1.0848
CADCHF,20100511,182300,1.0849,1.0851,1.0848,1.0848
CADCHF,20100511,182400,1.0847,1.0849,1.0847,1.0849
CADCHF,20100511,182500,1.0847,1.0847,1.0847,1.0847
CADCHF,20100511,182600,1.0847,1.0847,1.0847,1.0847
CADCHF,20100511,182700,1.0847,1.0847,1.0845,1.0845
CADCHF,20100511,182800,1.0844,1.0849,1.0843,1.0849
CADCHF,20100511,182900,1.0851,1.0854,1.0851,1.0854
CADCHF,20100511,183000,1.0854,1.0854,1.0853,1.0853
CADCHF,20100511,183100,1.0853,1.0858,1.0850,1.0858
CADCHF,20100511,183200,1.0860,1.0863,1.0858,1.0858
CADCHF,20100511,183300,1.0857,1.0858,1.0856,1.0858
CADCHF,20100511,183400,1.0859,1.0859,1.0858,1.0858
CADCHF,20100511,183500,1.0857,1.0858,1.0855,1.0858
CADCHF,20100511,183600,1.0859,1.0861,1.0859,1.0861
CADCHF,20100511,183700,1.0863,1.0863,1.0861,1.0861
CADCHF,20100511,183800,1.0861,1.0863,1.0861,1.0863
CADCHF,20100511,183900,1.0864,1.0864,1.0860,1.0860
CADCHF,20100511,184000,1.0859,1.0859,1.0856,1.0859
CADCHF,20100511,184100,1.0859,1.0859,1.0857,1.0858
CADCHF,20100511,184200,1.0857,1.0870,1.0857,1.0870
CADCHF,20100511,184300,1.0871,1.0871,1.0865,1.0868
CADCHF,20100511,184400,1.0869,1.0871,1.0869,1.0871
CADCHF,20100511,184500,1.0872,1.0877,1.0872,1.0877
CADCHF,20100511,184600,1.0878,1.0882,1.0878,1.0882
CADCHF,20100511,184700,1.0882,1.0891,1.0882,1.0891
CADCHF,20100511,184800,1.0890,1.0890,1.0886,1.0886
CADCHF,20100511,184900,1.0886,1.0888,1.0886,1.0886
CADCHF,20100511,185000,1.0885,1.0888,1.0885,1.0887
CADCHF,20100511,185100,1.0887,1.0889,1.0887,1.0889
CADCHF,20100511,185200,1.0890,1.0891,1.0890,1.0891
CADCHF,20100511,185300,1.0891,1.0891,1.0887,1.0887
CADCHF,20100511,185400,1.0886,1.0886,1.0881,1.0881
CADCHF,20100511,185500,1.0880,1.0880,1.0875,1.0875
CADCHF,20100511,185600,1.0874,1.0879,1.0872,1.0879
CADCHF,20100511,185700,1.0880,1.0881,1.0877,1.0879
CADCHF,20100511,185800,1.0878,1.0878,1.0877,1.0877
CADCHF,20100511,185900,1.0876,1.0876,1.0876,1.0876
CADCHF,20100511,190000,1.0877,1.0884,1.0877,1.0884
CADCHF,20100511,190100,1.0886,1.0888,1.0885,1.0886
CADCHF,20100511,190200,1.0888,1.0889,1.0888,1.0889
CADCHF,20100511,190300,1.0891,1.0893,1.0891,1.0893
CADCHF,20100511,190400,1.0894,1.0895,1.0892,1.0892
CADCHF,20100511,190500,1.0893,1.0893,1.0887,1.0887
CADCHF,20100511,190600,1.0886,1.0887,1.0886,1.0887
CADCHF,20100511,190700,1.0887,1.0889,1.0887,1.0889
CADCHF,20100511,190800,1.0889,1.0891,1.0889,1.0891
CADCHF,20100511,190900,1.0892,1.0892,1.0892,1.0892
CADCHF,20100511,191000,1.0891,1.0893,1.0891,1.0893
CADCHF,20100511,191100,1.0895,1.0898,1.0895,1.0896
CADCHF,20100511,191200,1.0895,1.0895,1.0893,1.0893
CADCHF,20100511,191300,1.0895,1.0897,1.0895,1.0897
CADCHF,20100511,191400,1.0897,1.0900,1.0897,1.0900
CADCHF,20100511,191500,1.0900,1.0901,1.0900,1.0900
CADCHF,20100511,191600,1.0898,1.0898,1.0896,1.0896
CADCHF,20100511,191700,1.0897,1.0898,1.0897,1.0897
CADCHF,20100511,191800,1.0896,1.0896,1.0896,1.0896
CADCHF,20100511,191900,1.0896,1.0898,1.0896,1.0896
CADCHF,20100511,192000,1.0895,1.0896,1.0895,1.0896
CADCHF,20100511,192100,1.0895,1.0899,1.0895,1.0898
CADCHF,20100511,192200,1.0898,1.0898,1.0898,1.0898
CADCHF,20100511,192300,1.0896,1.0896,1.0891,1.0891
CADCHF,20100511,192400,1.0890,1.0893,1.0890,1.0893
CADCHF,20100511,192500,1.0893,1.0893,1.0891,1.0893
CADCHF,20100511,192600,1.0893,1.0893,1.0891,1.0891
CADCHF,20100511,192700,1.0891,1.0891,1.0889,1.0889
CADCHF,20100511,192800,1.0889,1.0891,1.0889,1.0889
CADCHF,20100511,192900,1.0890,1.0891,1.0890,1.0891
CADCHF,20100511,193000,1.0892,1.0893,1.0892,1.0893
CADCHF,20100511,193100,1.0895,1.0896,1.0895,1.0895
CADCHF,20100511,193200,1.0895,1.0895,1.0893,1.0894
CADCHF,20100511,193300,1.0893,1.0894,1.0893,1.0893
CADCHF,20100511,193400,1.0893,1.0893,1.0893,1.0893
CADCHF,20100511,193500,1.0893,1.0893,1.0893,1.0893
CADCHF,20100511,193600,1.0893,1.0893,1.0893,1.0893
CADCHF,20100511,193700,1.0893,1.0893,1.0893,1.0893
CADCHF,20100511,193800,1.0891,1.0891,1.0889,1.0890
CADCHF,20100511,193900,1.0891,1.0891,1.0889,1.0889
CADCHF,20100511,194000,1.0890,1.0891,1.0890,1.0891
CADCHF,20100511,194100,1.0891,1.0894,1.0891,1.0894
CADCHF,20100511,194200,1.0895,1.0897,1.0892,1.0893
CADCHF,20100511,194300,1.0892,1.0892,1.0891,1.0891
CADCHF,20100511,194400,1.0891,1.0894,1.0891,1.0894
CADCHF,20100511,194500,1.0895,1.0895,1.0893,1.0893
CADCHF,20100511,194600,1.0894,1.0895,1.0893,1.0895
CADCHF,20100511,194700,1.0896,1.0899,1.0896,1.0896
CADCHF,20100511,194800,1.0895,1.0898,1.0895,1.0898
CADCHF,20100511,194900,1.0898,1.0898,1.0896,1.0897
CADCHF,20100511,195000,1.0897,1.0900,1.0897,1.0900
CADCHF,20100511,195100,1.0901,1.0903,1.0901,1.0903
CADCHF,20100511,195200,1.0904,1.0905,1.0904,1.0905
CADCHF,20100511,195300,1.0905,1.0907,1.0905,1.0905
CADCHF,20100511,195400,1.0905,1.0908,1.0905,1.0908
CADCHF,20100511,195500,1.0909,1.0909,1.0907,1.0907
CADCHF,20100511,195600,1.0907,1.0907,1.0907,1.0907
CADCHF,20100511,195700,1.0907,1.0908,1.0907,1.0908
CADCHF,20100511,195800,1.0907,1.0907,1.0905,1.0905
CADCHF,20100511,195900,1.0905,1.0905,1.0903,1.0903
CADCHF,20100511,200000,1.0902,1.0902,1.0900,1.0901
CADCHF,20100511,200100,1.0901,1.0901,1.0901,1.0901
CADCHF,20100511,200200,1.0901,1.0903,1.0901,1.0903
CADCHF,20100511,200300,1.0903,1.0904,1.0903,1.0904
CADCHF,20100511,200400,1.0904,1.0908,1.0904,1.0908
CADCHF,20100511,200500,1.0907,1.0908,1.0907,1.0908
CADCHF,20100511,200600,1.0908,1.0908,1.0907,1.0907
CADCHF,20100511,200700,1.0907,1.0907,1.0906,1.0906
CADCHF,20100511,200800,1.0905,1.0905,1.0905,1.0905
CADCHF,20100511,200900,1.0905,1.0908,1.0905,1.0908
CADCHF,20100511,201000,1.0909,1.0912,1.0909,1.0912
CADCHF,20100511,201100,1.0911,1.0911,1.0907,1.0907
CADCHF,20100511,201200,1.0907,1.0907,1.0907,1.0907
CADCHF,20100511,201300,1.0908,1.0911,1.0908,1.0911
CADCHF,20100511,201400,1.0912,1.0913,1.0912,1.0913
CADCHF,20100511,201500,1.0914,1.0917,1.0914,1.0917
CADCHF,20100511,201600,1.0916,1.0916,1.0911,1.0911
CADCHF,20100511,201700,1.0910,1.0910,1.0908,1.0910
CADCHF,20100511,201800,1.0910,1.0910,1.0910,1.0910
CADCHF,20100511,201900,1.0909,1.0909,1.0903,1.0903
CADCHF,20100511,202000,1.0901,1.0901,1.0896,1.0897
CADCHF,20100511,202100,1.0898,1.0898,1.0898,1.0898
CADCHF,20100511,202200,1.0898,1.0900,1.0897,1.0897
CADCHF,20100511,202300,1.0898,1.0898,1.0896,1.0896
CADCHF,20100511,202400,1.0896,1.0898,1.0896,1.0898
CADCHF,20100511,202500,1.0899,1.0900,1.0899,1.0900
CADCHF,20100511,202600,1.0901,1.0903,1.0900,1.0900
CADCHF,20100511,202700,1.0898,1.0899,1.0897,1.0899
CADCHF,20100511,202800,1.0898,1.0900,1.0898,1.0900
CADCHF,20100511,202900,1.0900,1.0900,1.0896,1.0896
CADCHF,20100511,203000,1.0897,1.0898,1.0896,1.0896
CADCHF,20100511,203100,1.0896,1.0898,1.0896,1.0898
CADCHF,20100511,203200,1.0898,1.0899,1.0898,1.0899
CADCHF,20100511,203300,1.0900,1.0900,1.0897,1.0897
CADCHF,20100511,203400,1.0896,1.0896,1.0894,1.0896
CADCHF,20100511,203500,1.0896,1.0896,1.0895,1.0896
CADCHF,20100511,203600,1.0897,1.0898,1.0893,1.0893
CADCHF,20100511,203700,1.0893,1.0893,1.0890,1.0890
CADCHF,20100511,203800,1.0889,1.0889,1.0884,1.0884
CADCHF,20100511,203900,1.0883,1.0883,1.0879,1.0881
CADCHF,20100511,204000,1.0882,1.0884,1.0882,1.0883
CADCHF,20100511,204100,1.0884,1.0885,1.0884,1.0884
CADCHF,20100511,204200,1.0883,1.0883,1.0883,1.0883
CADCHF,20100511,204300,1.0883,1.0884,1.0882,1.0882
CADCHF,20100511,204400,1.0882,1.0882,1.0882,1.0882
CADCHF,20100511,204500,1.0881,1.0881,1.0881,1.0881
CADCHF,20100511,204600,1.0882,1.0882,1.0882,1.0882
CADCHF,20100511,204700,1.0881,1.0882,1.0881,1.0882
CADCHF,20100511,204800,1.0881,1.0881,1.0879,1.0881
CADCHF,20100511,204900,1.0882,1.0883,1.0882,1.0883
CADCHF,20100511,205000,1.0884,1.0889,1.0884,1.0889
CADCHF,20100511,205100,1.0890,1.0890,1.0889,1.0889
CADCHF,20100511,205200,1.0891,1.0891,1.0890,1.0891
CADCHF,20100511,205300,1.0891,1.0891,1.0891,1.0891
CADCHF,20100511,205400,1.0891,1.0893,1.0891,1.0892
CADCHF,20100511,205500,1.0892,1.0892,1.0889,1.0889
CADCHF,20100511,205600,1.0889,1.0889,1.0889,1.0889
CADCHF,20100511,205700,1.0888,1.0889,1.0888,1.0889
CADCHF,20100511,205800,1.0889,1.0889,1.0888,1.0888
CADCHF,20100511,205900,1.0887,1.0887,1.0886,1.0886
CADCHF,20100511,210000,1.0886,1.0889,1.0886,1.0889
CADCHF,20100511,210100,1.0890,1.0891,1.0890,1.0890
CADCHF,20100511,210200,1.0889,1.0889,1.0886,1.0886
CADCHF,20100511,210300,1.0885,1.0885,1.0884,1.0884
CADCHF,20100511,210400,1.0884,1.0888,1.0884,1.0888
CADCHF,20100511,210500,1.0886,1.0886,1.0881,1.0882
CADCHF,20100511,210600,1.0882,1.0882,1.0875,1.0876
CADCHF,20100511,210700,1.0875,1.0878,1.0875,1.0878
CADCHF,20100511,210800,1.0879,1.0881,1.0879,1.0881
CADCHF,20100511,210900,1.0879,1.0879,1.0877,1.0877
CADCHF,20100511,211000,1.0877,1.0877,1.0875,1.0875
CADCHF,20100511,211100,1.0875,1.0875,1.0868,1.0868
CADCHF,20100511,211200,1.0867,1.0867,1.0865,1.0865
CADCHF,20100511,211300,1.0865,1.0868,1.0865,1.0868
CADCHF,20100511,211400,1.0869,1.0870,1.0869,1.0869
CADCHF,20100511,211500,1.0870,1.0870,1.0869,1.0870
CADCHF,20100511,211600,1.0870,1.0870,1.0869,1.0869
CADCHF,20100511,211700,1.0869,1.0869,1.0867,1.0867
CADCHF,20100511,211800,1.0867,1.0868,1.0866,1.0866
CADCHF,20100511,211900,1.0866,1.0866,1.0862,1.0863
CADCHF,20100511,212000,1.0864,1.0867,1.0864,1.0866
CADCHF,20100511,212100,1.0865,1.0865,1.0863,1.0863
CADCHF,20100511,212200,1.0861,1.0861,1.0850,1.0850
CADCHF,20100511,212300,1.0851,1.0852,1.0850,1.0850
CADCHF,20100511,212400,1.0851,1.0855,1.0851,1.0855
CADCHF,20100511,212500,1.0856,1.0856,1.0856,1.0856
CADCHF,20100511,212600,1.0856,1.0860,1.0856,1.0860
CADCHF,20100511,212700,1.0861,1.0861,1.0859,1.0859
CADCHF,20100511,212800,1.0858,1.0858,1.0856,1.0856
CADCHF,20100511,212900,1.0857,1.0859,1.0857,1.0859
CADCHF,20100511,213000,1.0858,1.0859,1.0857,1.0857
CADCHF,20100511,213100,1.0856,1.0856,1.0854,1.0854
CADCHF,20100511,213200,1.0854,1.0854,1.0854,1.0854
CADCHF,20100511,213300,1.0854,1.0854,1.0854,1.0854
CADCHF,20100511,213400,1.0854,1.0856,1.0854,1.0856
CADCHF,20100511,213500,1.0856,1.0859,1.0856,1.0859
CADCHF,20100511,213600,1.0858,1.0858,1.0854,1.0854
CADCHF,20100511,213700,1.0854,1.0854,1.0853,1.0853
CADCHF,20100511,213800,1.0854,1.0856,1.0854,1.0855
CADCHF,20100511,213900,1.0856,1.0856,1.0856,1.0856
CADCHF,20100511,214000,1.0857,1.0857,1.0856,1.0856
CADCHF,20100511,214100,1.0856,1.0856,1.0854,1.0856
CADCHF,20100511,214200,1.0856,1.0857,1.0856,1.0857
CADCHF,20100511,214300,1.0858,1.0858,1.0856,1.0856
CADCHF,20100511,214400,1.0856,1.0856,1.0856,1.0856
CADCHF,20100511,214500,1.0856,1.0856,1.0856,1.0856
CADCHF,20100511,214600,1.0856,1.0857,1.0856,1.0857
CADCHF,20100511,214700,1.0858,1.0861,1.0858,1.0861
CADCHF,20100511,214800,1.0861,1.0861,1.0860,1.0860
CADCHF,20100511,214900,1.0859,1.0860,1.0859,1.0860
CADCHF,20100511,215000,1.0861,1.0861,1.0861,1.0861
CADCHF,20100511,215100,1.0860,1.0860,1.0858,1.0858
CADCHF,20100511,215200,1.0858,1.0859,1.0858,1.0859
CADCHF,20100511,215300,1.0859,1.0859,1.0858,1.0858
CADCHF,20100511,215400,1.0856,1.0859,1.0856,1.0859
CADCHF,20100511,215500,1.0859,1.0861,1.0859,1.0861
CADCHF,20100511,215600,1.0860,1.0863,1.0859,1.0863
CADCHF,20100511,215700,1.0862,1.0864,1.0862,1.0864
CADCHF,20100511,215800,1.0865,1.0866,1.0865,1.0866
CADCHF,20100511,215900,1.0867,1.0868,1.0864,1.0865
CADCHF,20100511,220000,1.0866,1.0867,1.0863,1.0863
CADCHF,20100511,220100,1.0863,1.0865,1.0863,1.0865
CADCHF,20100511,220200,1.0865,1.0866,1.0865,1.0866
CADCHF,20100511,220300,1.0866,1.0867,1.0866,1.0867
CADCHF,20100511,220400,1.0867,1.0868,1.0867,1.0867
CADCHF,20100511,220500,1.0868,1.0870,1.0868,1.0870
CADCHF,20100511,220600,1.0870,1.0870,1.0870,1.0870
CADCHF,20100511,220700,1.0870,1.0870,1.0867,1.0867
CADCHF,20100511,220800,1.0866,1.0868,1.0866,1.0868
CADCHF,20100511,220900,1.0868,1.0868,1.0868,1.0868
CADCHF,20100511,221000,1.0868,1.0868,1.0868,1.0868
CADCHF,20100511,221100,1.0867,1.0867,1.0866,1.0866
CADCHF,20100511,221200,1.0866,1.0866,1.0865,1.0865
CADCHF,20100511,221300,1.0865,1.0867,1.0865,1.0867
CADCHF,20100511,221400,1.0868,1.0868,1.0866,1.0866
CADCHF,20100511,221500,1.0866,1.0867,1.0866,1.0867
CADCHF,20100511,221600,1.0868,1.0868,1.0868,1.0868
CADCHF,20100511,221700,1.0870,1.0871,1.0870,1.0871
CADCHF,20100511,221800,1.0872,1.0872,1.0870,1.0871
CADCHF,20100511,221900,1.0870,1.0870,1.0870,1.0870
CADCHF,20100511,222000,1.0870,1.0872,1.0870,1.0872
CADCHF,20100511,222100,1.0872,1.0872,1.0870,1.0870
CADCHF,20100511,222200,1.0870,1.0870,1.0870,1.0870
CADCHF,20100511,222300,1.0870,1.0870,1.0870,1.0870
CADCHF,20100511,222400,1.0870,1.0870,1.0870,1.0870
CADCHF,20100511,222500,1.0870,1.0870,1.0870,1.0870
CADCHF,20100511,222600,1.0870,1.0870,1.0870,1.0870
CADCHF,20100511,222700,1.0868,1.0868,1.0867,1.0868
CADCHF,20100511,222800,1.0869,1.0870,1.0869,1.0870
CADCHF,20100511,222900,1.0870,1.0870,1.0869,1.0869
CADCHF,20100511,223000,1.0867,1.0867,1.0863,1.0863
CADCHF,20100511,223100,1.0863,1.0864,1.0863,1.0864
CADCHF,20100511,223200,1.0865,1.0868,1.0865,1.0868
CADCHF,20100511,223300,1.0867,1.0873,1.0867,1.0873
CADCHF,20100511,223400,1.0875,1.0878,1.0873,1.0873
CADCHF,20100511,223500,1.0872,1.0872,1.0870,1.0871
CADCHF,20100511,223600,1.0872,1.0877,1.0872,1.0877
CADCHF,20100511,223700,1.0877,1.0878,1.0876,1.0877
CADCHF,20100511,223800,1.0876,1.0876,1.0875,1.0875
CADCHF,20100511,223900,1.0875,1.0875,1.0874,1.0874
CADCHF,20100511,224000,1.0872,1.0875,1.0872,1.0875
CADCHF,20100511,224100,1.0877,1.0879,1.0877,1.0879
CADCHF,20100511,224200,1.0879,1.0881,1.0877,1.0877
CADCHF,20100511,224300,1.0876,1.0876,1.0875,1.0875
CADCHF,20100511,224400,1.0875,1.0877,1.0875,1.0875
CADCHF,20100511,224500,1.0874,1.0874,1.0872,1.0872
CADCHF,20100511,224600,1.0871,1.0871,1.0866,1.0866
CADCHF,20100511,224700,1.0867,1.0867,1.0860,1.0860
CADCHF,20100511,224800,1.0860,1.0861,1.0860,1.0861
CADCHF,20100511,224900,1.0861,1.0861,1.0859,1.0859
CADCHF,20100511,225000,1.0859,1.0859,1.0859,1.0859
CADCHF,20100511,225100,1.0859,1.0862,1.0859,1.0862
CADCHF,20100511,225200,1.0863,1.0863,1.0861,1.0861
CADCHF,20100511,225300,1.0860,1.0861,1.0859,1.0861
CADCHF,20100511,225400,1.0861,1.0861,1.0859,1.0861
CADCHF,20100511,225500,1.0862,1.0865,1.0862,1.0865
CADCHF,20100511,225600,1.0865,1.0868,1.0865,1.0868
CADCHF,20100511,225700,1.0868,1.0868,1.0866,1.0868
CADCHF,20100511,225800,1.0870,1.0870,1.0869,1.0870
CADCHF,20100511,225900,1.0870,1.0872,1.0870,1.0872
CADCHF,20100511,230000,1.0873,1.0877,1.0873,1.0875
CADCHF,20100511,230100,1.0876,1.0877,1.0876,1.0877
CADCHF,20100511,230200,1.0876,1.0878,1.0876,1.0878
CADCHF,20100511,230300,1.0877,1.0879,1.0876,1.0876
CADCHF,20100511,230400,1.0877,1.0877,1.0876,1.0876
CADCHF,20100511,230500,1.0875,1.0875,1.0873,1.0873
CADCHF,20100511,230600,1.0873,1.0875,1.0873,1.0874
CADCHF,20100511,230700,1.0872,1.0872,1.0872,1.0872
CADCHF,20100511,230800,1.0873,1.0877,1.0873,1.0876
CADCHF,20100511,230900,1.0875,1.0876,1.0875,1.0876
CADCHF,20100511,231000,1.0877,1.0877,1.0875,1.0875
CADCHF,20100511,231100,1.0874,1.0874,1.0872,1.0872
CADCHF,20100511,231200,1.0871,1.0872,1.0870,1.0872
CADCHF,20100511,231300,1.0872,1.0873,1.0872,1.0873
CADCHF,20100511,231400,1.0873,1.0874,1.0873,1.0874
CADCHF,20100511,231500,1.0875,1.0875,1.0872,1.0875
CADCHF,20100511,231600,1.0875,1.0875,1.0875,1.0875
CADCHF,20100511,231700,1.0875,1.0877,1.0875,1.0877
CADCHF,20100511,231800,1.0877,1.0878,1.0877,1.0878
CADCHF,20100511,231900,1.0878,1.0878,1.0877,1.0878
CADCHF,20100511,232000,1.0879,1.0881,1.0874,1.0876
CADCHF,20100511,232100,1.0875,1.0877,1.0875,1.0877
CADCHF,20100511,232200,1.0877,1.0877,1.0875,1.0875
CADCHF,20100511,232300,1.0875,1.0883,1.0875,1.0882
CADCHF,20100511,232400,1.0882,1.0882,1.0882,1.0882
CADCHF,20100511,232500,1.0882,1.0882,1.0882,1.0882
CADCHF,20100511,232600,1.0882,1.0882,1.0882,1.0882
CADCHF,20100511,232700,1.0884,1.0884,1.0882,1.0882
CADCHF,20100511,232800,1.0880,1.0880,1.0874,1.0874
CADCHF,20100511,232900,1.0875,1.0877,1.0875,1.0877
CADCHF,20100511,233000,1.0879,1.0893,1.0879,1.0892
CADCHF,20100511,233100,1.0891,1.0895,1.0891,1.0894
CADCHF,20100511,233200,1.0893,1.0893,1.0882,1.0882
CADCHF,20100511,233300,1.0882,1.0882,1.0882,1.0882
CADCHF,20100511,233400,1.0883,1.0884,1.0881,1.0881
CADCHF,20100511,233500,1.0880,1.0880,1.0873,1.0873
CADCHF,20100511,233600,1.0874,1.0875,1.0874,1.0875
CADCHF,20100511,233700,1.0876,1.0877,1.0876,1.0877
CADCHF,20100511,233800,1.0877,1.0877,1.0871,1.0871
CADCHF,20100511,233900,1.0870,1.0884,1.0870,1.0881
CADCHF,20100511,234000,1.0882,1.0882,1.0882,1.0882
CADCHF,20100511,234100,1.0884,1.0884,1.0884,1.0884
CADCHF,20100511,234200,1.0884,1.0885,1.0883,1.0885
CADCHF,20100511,234300,1.0886,1.0886,1.0885,1.0885
CADCHF,20100511,234400,1.0886,1.0888,1.0886,1.0888
CADCHF,20100511,234500,1.0889,1.0889,1.0888,1.0888
CADCHF,20100511,234600,1.0888,1.0890,1.0888,1.0890
CADCHF,20100511,234700,1.0891,1.0892,1.0890,1.0892
CADCHF,20100511,234800,1.0893,1.0893,1.0893,1.0893
CADCHF,20100511,234900,1.0893,1.0893,1.0893,1.0893
CADCHF,20100511,235000,1.0893,1.0900,1.0893,1.0900
CADCHF,20100511,235100,1.0899,1.0899,1.0898,1.0898
CADCHF,20100511,235200,1.0898,1.0898,1.0895,1.0896
CADCHF,20100511,235300,1.0897,1.0900,1.0897,1.0900
CADCHF,20100511,235400,1.0898,1.0901,1.0898,1.0901
CADCHF,20100511,235500,1.0902,1.0903,1.0901,1.0901
CADCHF,20100511,235600,1.0900,1.0903,1.0900,1.0903
CADCHF,20100511,235700,1.0903,1.0903,1.0903,1.0903
CADCHF,20100511,235800,1.0903,1.0904,1.0903,1.0904
CADCHF,20100511,235900,1.0904,1.0905,1.0904,1.0904
CADCHF,20100512,000000,1.0902,1.0902,1.0900,1.0900
CADJPY,20100511,000100,91.12,91.14,91.12,91.14
CADJPY,20100511,000200,91.14,91.15,91.14,91.14
CADJPY,20100511,000300,91.14,91.15,91.14,91.15
CADJPY,20100511,000400,91.15,91.15,91.15,91.15
CADJPY,20100511,000500,91.14,91.14,91.14,91.14
CADJPY,20100511,000600,91.14,91.15,91.14,91.15
CADJPY,20100511,000700,91.14,91.14,91.13,91.13
CADJPY,20100511,000800,91.13,91.14,91.13,91.14
CADJPY,20100511,000900,91.14,91.14,91.14,91.14
CADJPY,20100511,001000,91.14,91.14,91.14,91.14
CADJPY,20100511,001100,91.14,91.14,91.14,91.14
CADJPY,20100511,001200,91.14,91.14,91.14,91.14
CADJPY,20100511,001300,91.15,91.15,91.15,91.15
CADJPY,20100511,001400,91.14,91.14,91.11,91.11
CADJPY,20100511,001500,91.12,91.12,91.12,91.12
CADJPY,20100511,001600,91.11,91.11,91.11,91.11
CADJPY,20100511,001700,91.11,91.11,91.11,91.11
CADJPY,20100511,001800,91.11,91.11,91.09,91.10
CADJPY,20100511,001900,91.11,91.12,91.11,91.12
CADJPY,20100511,002000,91.12,91.13,91.12,91.13
CADJPY,20100511,002100,91.13,91.13,91.12,91.12
CADJPY,20100511,002200,91.13,91.13,91.12,91.13
CADJPY,20100511,002300,91.14,91.14,91.14,91.14
CADJPY,20100511,002400,91.14,91.14,91.13,91.13
CADJPY,20100511,002500,91.13,91.15,91.13,91.14
CADJPY,20100511,002600,91.13,91.13,91.11,91.12
CADJPY,20100511,002700,91.12,91.12,91.12,91.12
CADJPY,20100511,002800,91.13,91.13,91.13,91.13
CADJPY,20100511,002900,91.13,91.13,91.13,91.13
CADJPY,20100511,003000,91.13,91.13,91.11,91.11
CADJPY,20100511,003100,91.10,91.10,91.09,91.09
CADJPY,20100511,003200,91.10,91.10,91.04,91.04
CADJPY,20100511,003300,91.05,91.05,91.05,91.05
CADJPY,20100511,003400,91.05,91.05,91.05,91.05
CADJPY,20100511,003500,91.04,91.04,91.04,91.04
CADJPY,20100511,003600,91.04,91.05,91.04,91.05
CADJPY,20100511,003700,91.04,91.05,91.04,91.05
CADJPY,20100511,003800,91.05,91.06,91.05,91.06
CADJPY,20100511,003900,91.06,91.06,91.05,91.05
CADJPY,20100511,004000,91.05,91.05,91.05,91.05
CADJPY,20100511,004100,91.06,91.06,91.05,91.05
CADJPY,20100511,004200,91.05,91.06,91.05,91.06
CADJPY,20100511,004300,91.06,91.06,91.06,91.06
CADJPY,20100511,004400,91.06,91.08,91.06,91.07
CADJPY,20100511,004500,91.07,91.08,91.07,91.07
CADJPY,20100511,004600,91.07,91.07,91.07,91.07
CADJPY,20100511,004700,91.07,91.07,91.07,91.07
CADJPY,20100511,004800,91.06,91.06,91.05,91.05
CADJPY,20100511,004900,91.05,91.05,91.04,91.05
CADJPY,20100511,005000,91.05,91.05,91.04,91.04
CADJPY,20100511,005100,91.03,91.04,91.03,91.04
CADJPY,20100511,005200,91.04,91.04,91.03,91.03
CADJPY,20100511,005300,91.02,91.03,91.02,91.02
CADJPY,20100511,005400,91.01,91.02,91.01,91.02
CADJPY,20100511,005500,91.02,91.02,90.96,90.96
CADJPY,20100511,005600,90.97,90.98,90.97,90.98
CADJPY,20100511,005700,90.97,90.97,90.96,90.96
CADJPY,20100511,005800,90.96,90.96,90.94,90.94
CADJPY,20100511,005900,90.93,90.94,90.93,90.93
CADJPY,20100511,010000,90.93,90.93,90.92,90.92
CADJPY,20100511,010100,90.92,90.92,90.91,90.91
CADJPY,20100511,010200,90.90,90.90,90.90,90.90
CADJPY,20100511,010300,90.90,90.90,90.89,90.89
CADJPY,20100511,010400,90.89,90.89,90.88,90.88
CADJPY,20100511,010500,90.88,90.88,90.86,90.86
CADJPY,20100511,010600,90.86,90.87,90.86,90.87
CADJPY,20100511,010700,90.86,90.86,90.85,90.85
CADJPY,20100511,010800,90.84,90.84,90.77,90.77
CADJPY,20100511,010900,90.77,90.78,90.77,90.78
CADJPY,20100511,011000,90.79,90.79,90.79,90.79
CADJPY,20100511,011100,90.79,90.79,90.74,90.74
CADJPY,20100511,011200,90.73,90.73,90.65,90.69
CADJPY,20100511,011300,90.68,90.71,90.68,90.71
CADJPY,20100511,011400,90.71,90.72,90.71,90.72
CADJPY,20100511,011500,90.74,90.82,90.74,90.82
CADJPY,20100511,011600,90.82,90.85,90.82,90.84
CADJPY,20100511,011700,90.84,90.85,90.84,90.84
CADJPY,20100511,011800,90.85,90.88,90.85,90.86
CADJPY,20100511,011900,90.85,90.85,90.74,90.74
CADJPY,20100511,012000,90.74,90.76,90.74,90.76
CADJPY,20100511,012100,90.77,90.77,90.77,90.77
CADJPY,20100511,012200,90.77,90.77,90.76,90.76
CADJPY,20100511,012300,90.76,90.76,90.67,90.67
CADJPY,20100511,012400,90.66,90.72,90.62,90.72
CADJPY,20100511,012500,90.73,90.74,90.73,90.74
CADJPY,20100511,012600,90.73,90.74,90.70,90.74
CADJPY,20100511,012700,90.75,90.76,90.75,90.76
CADJPY,20100511,012800,90.77,90.82,90.77,90.82
CADJPY,20100511,012900,90.83,90.87,90.83,90.87
CADJPY,20100511,013000,90.88,90.88,90.86,90.86
CADJPY,20100511,013100,90.85,90.85,90.82,90.82
CADJPY,20100511,013200,90.81,90.81,90.77,90.77
CADJPY,20100511,013300,90.76,90.79,90.76,90.79
CADJPY,20100511,013400,90.79,90.79,90.77,90.77
CADJPY,20100511,013500,90.77,90.78,90.77,90.78
CADJPY,20100511,013600,90.79,90.79,90.76,90.76
CADJPY,20100511,013700,90.75,90.80,90.74,90.80
CADJPY,20100511,013800,90.83,90.83,90.81,90.81
CADJPY,20100511,013900,90.81,90.83,90.81,90.83
CADJPY,20100511,014000,90.83,90.84,90.83,90.84
CADJPY,20100511,014100,90.84,90.85,90.82,90.82
CADJPY,20100511,014200,90.81,90.81,90.78,90.79
CADJPY,20100511,014300,90.79,90.79,90.78,90.79
CADJPY,20100511,014400,90.79,90.79,90.79,90.79
CADJPY,20100511,014500,90.79,90.79,90.79,90.79
CADJPY,20100511,014600,90.79,90.80,90.79,90.80
CADJPY,20100511,014700,90.79,90.79,90.79,90.79
CADJPY,20100511,014800,90.79,90.82,90.79,90.82
CADJPY,20100511,014900,90.83,90.83,90.81,90.82
CADJPY,20100511,015000,90.82,90.83,90.82,90.83
CADJPY,20100511,015100,90.82,90.83,90.82,90.83
CADJPY,20100511,015200,90.83,90.85,90.83,90.85
CADJPY,20100511,015300,90.85,90.85,90.85,90.85
CADJPY,20100511,015400,90.84,90.84,90.82,90.82
CADJPY,20100511,015500,90.82,90.82,90.80,90.80
CADJPY,20100511,015600,90.79,90.79,90.76,90.76
CADJPY,20100511,015700,90.74,90.75,90.71,90.75
CADJPY,20100511,015800,90.76,90.76,90.76,90.76
CADJPY,20100511,015900,90.77,90.77,90.76,90.77
CADJPY,20100511,020000,90.77,90.77,90.72,90.72
CADJPY,20100511,020100,90.74,90.74,90.69,90.69
CADJPY,20100511,020200,90.69,90.71,90.69,90.70
CADJPY,20100511,020300,90.68,90.68,90.63,90.68
CADJPY,20100511,020400,90.69,90.70,90.69,90.70
CADJPY,20100511,020500,90.71,90.71,90.70,90.70
CADJPY,20100511,020600,90.70,90.70,90.69,90.69
CADJPY,20100511,020700,90.70,90.72,90.70,90.72
CADJPY,20100511,020800,90.74,90.75,90.70,90.70
CADJPY,20100511,020900,90.68,90.68,90.64,90.64
CADJPY,20100511,021000,90.65,90.65,90.60,90.60
CADJPY,20100511,021100,90.60,90.60,90.58,90.58
CADJPY,20100511,021200,90.58,90.58,90.46,90.46
CADJPY,20100511,021300,90.45,90.45,90.42,90.43
CADJPY,20100511,021400,90.44,90.50,90.44,90.50
CADJPY,20100511,021500,90.51,90.55,90.51,90.55
CADJPY,20100511,021600,90.56,90.58,90.56,90.58
CADJPY,20100511,021700,90.59,90.63,90.59,90.61
CADJPY,20100511,021800,90.62,90.63,90.62,90.63
CADJPY,20100511,021900,90.63,90.63,90.62,90.62
CADJPY,20100511,022000,90.62,90.64,90.62,90.64
CADJPY,20100511,022100,90.63,90.63,90.62,90.62
CADJPY,20100511,022200,90.63,90.64,90.63,90.64
CADJPY,20100511,022300,90.63,90.63,90.62,90.62
CADJPY,20100511,022400,90.62,90.62,90.61,90.62
CADJPY,20100511,022500,90.63,90.69,90.63,90.69
CADJPY,20100511,022600,90.70,90.75,90.70,90.75
CADJPY,20100511,022700,90.76,90.79,90.76,90.79
CADJPY,20100511,022800,90.80,90.80,90.76,90.76
CADJPY,20100511,022900,90.75,90.75,90.72,90.72
CADJPY,20100511,023000,90.74,90.78,90.74,90.78
CADJPY,20100511,023100,90.78,90.78,90.76,90.76
CADJPY,20100511,023200,90.76,90.76,90.75,90.76
CADJPY,20100511,023300,90.76,90.77,90.76,90.76
CADJPY,20100511,023400,90.75,90.75,90.70,90.70
CADJPY,20100511,023500,90.70,90.70,90.67,90.67
CADJPY,20100511,023600,90.66,90.67,90.63,90.67
CADJPY,20100511,023700,90.68,90.68,90.65,90.66
CADJPY,20100511,023800,90.65,90.66,90.63,90.63
CADJPY,20100511,023900,90.62,90.62,90.52,90.52
CADJPY,20100511,024000,90.53,90.58,90.53,90.58
CADJPY,20100511,024100,90.58,90.58,90.57,90.57
CADJPY,20100511,024200,90.57,90.60,90.57,90.60
CADJPY,20100511,024300,90.59,90.59,90.58,90.58
CADJPY,20100511,024400,90.58,90.58,90.57,90.57
CADJPY,20100511,024500,90.57,90.58,90.57,90.58
CADJPY,20100511,024600,90.60,90.63,90.60,90.63
CADJPY,20100511,024700,90.64,90.66,90.64,90.66
CADJPY,20100511,024800,90.67,90.73,90.67,90.73
CADJPY,20100511,024900,90.74,90.74,90.71,90.71
CADJPY,20100511,025000,90.71,90.73,90.71,90.71
CADJPY,20100511,025100,90.71,90.74,90.71,90.74
CADJPY,20100511,025200,90.74,90.75,90.74,90.75
CADJPY,20100511,025300,90.76,90.77,90.76,90.76
CADJPY,20100511,025400,90.75,90.75,90.74,90.75
CADJPY,20100511,025500,90.74,90.74,90.67,90.67
CADJPY,20100511,025600,90.66,90.67,90.66,90.67
CADJPY,20100511,025700,90.67,90.67,90.66,90.67
CADJPY,20100511,025800,90.67,90.68,90.67,90.68
CADJPY,20100511,025900,90.69,90.72,90.69,90.72
CADJPY,20100511,030000,90.72,90.74,90.72,90.74
CADJPY,20100511,030100,90.75,90.94,90.75,90.94
CADJPY,20100511,030200,90.96,91.02,90.96,91.00
CADJPY,20100511,030300,90.99,90.99,90.99,90.99
CADJPY,20100511,030400,90.99,90.99,90.96,90.99
CADJPY,20100511,030500,91.00,91.01,91.00,91.00
CADJPY,20100511,030600,91.00,91.00,90.99,91.00
CADJPY,20100511,030700,91.00,91.00,90.93,90.93
CADJPY,20100511,030800,90.92,90.93,90.92,90.93
CADJPY,20100511,030900,90.94,90.96,90.94,90.95
CADJPY,20100511,031000,90.95,90.95,90.93,90.93
CADJPY,20100511,031100,90.93,90.93,90.92,90.92
CADJPY,20100511,031200,90.92,90.93,90.92,90.92
CADJPY,20100511,031300,90.93,90.93,90.93,90.93
CADJPY,20100511,031400,90.93,90.94,90.92,90.94
CADJPY,20100511,031500,90.95,90.99,90.95,90.99
CADJPY,20100511,031600,90.99,90.99,90.99,90.99
CADJPY,20100511,031700,90.99,91.01,90.99,91.01
CADJPY,20100511,031800,91.03,91.06,91.03,91.05
CADJPY,20100511,031900,91.04,91.04,91.03,91.03
CADJPY,20100511,032000,91.03,91.05,91.03,91.05
CADJPY,20100511,032100,91.06,91.07,91.06,91.07
CADJPY,20100511,032200,91.08,91.14,91.08,91.14
CADJPY,20100511,032300,91.14,91.18,91.14,91.18
CADJPY,20100511,032400,91.17,91.17,91.15,91.15
CADJPY,20100511,032500,91.14,91.14,91.12,91.12
CADJPY,20100511,032600,91.11,91.13,91.10,91.13
CADJPY,20100511,032700,91.14,91.16,91.14,91.16
CADJPY,20100511,032800,91.15,91.16,91.15,91.16
CADJPY,20100511,032900,91.16,91.18,91.16,91.18
CADJPY,20100511,033000,91.19,91.23,91.19,91.23
CADJPY,20100511,033100,91.24,91.24,91.19,91.19
CADJPY,20100511,033200,91.20,91.20,91.16,91.16
CADJPY,20100511,033300,91.16,91.16,91.16,91.16
CADJPY,20100511,033400,91.15,91.15,91.13,91.13
CADJPY,20100511,033500,91.14,91.14,91.13,91.13
CADJPY,20100511,033600,91.12,91.12,91.08,91.08
CADJPY,20100511,033700,91.07,91.07,91.06,91.06
CADJPY,20100511,033800,91.05,91.05,91.01,91.01
CADJPY,20100511,033900,91.00,91.02,91.00,91.02
CADJPY,20100511,034000,91.02,91.03,91.02,91.03
CADJPY,20100511,034100,91.02,91.02,91.02,91.02
CADJPY,20100511,034200,91.02,91.03,91.02,91.03
CADJPY,20100511,034300,91.04,91.05,91.03,91.03
CADJPY,20100511,034400,91.02,91.02,91.00,91.00
CADJPY,20100511,034500,90.99,91.00,90.99,91.00
CADJPY,20100511,034600,91.00,91.00,91.00,91.00
CADJPY,20100511,034700,91.00,91.02,90.99,91.02
CADJPY,20100511,034800,91.04,91.04,91.00,91.00
CADJPY,20100511,034900,90.99,91.00,90.98,91.00
CADJPY,20100511,035000,91.01,91.02,91.00,91.00
CADJPY,20100511,035100,91.00,91.00,91.00,91.00
CADJPY,20100511,035200,91.00,91.00,90.99,90.99
CADJPY,20100511,035300,90.99,91.01,90.99,91.00
CADJPY,20100511,035400,90.99,91.00,90.99,91.00
CADJPY,20100511,035500,90.99,90.99,90.97,90.97
CADJPY,20100511,035600,90.96,90.96,90.92,90.92
CADJPY,20100511,035700,90.91,90.91,90.91,90.91
CADJPY,20100511,035800,90.91,90.94,90.91,90.94
CADJPY,20100511,035900,90.94,90.96,90.94,90.96
CADJPY,20100511,040000,90.97,90.99,90.97,90.99
CADJPY,20100511,040100,90.99,90.99,90.99,90.99
CADJPY,20100511,040200,90.98,90.98,90.94,90.94
CADJPY,20100511,040300,90.93,90.96,90.93,90.95
CADJPY,20100511,040400,90.96,91.00,90.96,91.00
CADJPY,20100511,040500,91.01,91.01,91.00,91.00
CADJPY,20100511,040600,91.00,91.01,91.00,91.01
CADJPY,20100511,040700,91.01,91.01,90.99,90.99
CADJPY,20100511,040800,90.97,90.97,90.94,90.94
CADJPY,20100511,040900,90.95,90.95,90.90,90.90
CADJPY,20100511,041000,90.89,90.93,90.89,90.93
CADJPY,20100511,041100,90.94,90.96,90.93,90.93
CADJPY,20100511,041200,90.94,90.95,90.94,90.95
CADJPY,20100511,041300,90.94,90.94,90.91,90.91
CADJPY,20100511,041400,90.90,90.91,90.90,90.91
CADJPY,20100511,041500,90.92,90.92,90.92,90.92
CADJPY,20100511,041600,90.91,90.91,90.88,90.88
CADJPY,20100511,041700,90.88,90.88,90.88,90.88
CADJPY,20100511,041800,90.88,90.89,90.88,90.89
CADJPY,20100511,041900,90.89,90.89,90.89,90.89
CADJPY,20100511,042000,90.89,90.89,90.89,90.89
CADJPY,20100511,042100,90.89,90.89,90.88,90.88
CADJPY,20100511,042200,90.88,90.89,90.88,90.89
CADJPY,20100511,042300,90.89,90.89,90.88,90.88
CADJPY,20100511,042400,90.88,90.88,90.86,90.86
CADJPY,20100511,042500,90.86,90.86,90.86,90.86
CADJPY,20100511,042600,90.87,90.88,90.87,90.88
CADJPY,20100511,042700,90.88,90.89,90.88,90.89
CADJPY,20100511,042800,90.90,90.92,90.90,90.92
CADJPY,20100511,042900,90.92,90.93,90.92,90.93
CADJPY,20100511,043000,90.93,90.93,90.91,90.91
CADJPY,20100511,043100,90.91,90.91,90.90,90.90
CADJPY,20100511,043200,90.90,90.91,90.90,90.91
CADJPY,20100511,043300,90.91,90.91,90.91,90.91
CADJPY,20100511,043400,90.91,90.91,90.89,90.89
CADJPY,20100511,043500,90.89,90.90,90.88,90.90
CADJPY,20100511,043600,90.90,90.90,90.88,90.88
CADJPY,20100511,043700,90.88,90.88,90.88,90.88
CADJPY,20100511,043800,90.88,90.88,90.88,90.88
CADJPY,20100511,043900,90.89,90.89,90.89,90.89
CADJPY,20100511,044000,90.90,90.90,90.89,90.89
CADJPY,20100511,044100,90.89,90.89,90.88,90.88
CADJPY,20100511,044200,90.88,90.88,90.88,90.88
CADJPY,20100511,044300,90.88,90.89,90.88,90.89
CADJPY,20100511,044400,90.89,90.89,90.89,90.89
CADJPY,20100511,044500,90.90,90.90,90.89,90.89
CADJPY,20100511,044600,90.89,90.89,90.89,90.89
CADJPY,20100511,044700,90.88,90.88,90.88,90.88
CADJPY,20100511,044800,90.87,90.87,90.85,90.85
CADJPY,20100511,044900,90.85,90.85,90.82,90.82
CADJPY,20100511,045000,90.82,90.82,90.81,90.81
CADJPY,20100511,045100,90.81,90.81,90.79,90.79
CADJPY,20100511,045200,90.79,90.79,90.75,90.75
CADJPY,20100511,045300,90.74,90.74,90.69,90.69
CADJPY,20100511,045400,90.68,90.68,90.66,90.68
CADJPY,20100511,045500,90.68,90.68,90.68,90.68
CADJPY,20100511,045600,90.69,90.69,90.69,90.69
CADJPY,20100511,045700,90.69,90.69,90.69,90.69
CADJPY,20100511,045800,90.70,90.72,90.70,90.72
CADJPY,20100511,045900,90.73,90.74,90.73,90.74
CADJPY,20100511,050000,90.74,90.74,90.73,90.73
CADJPY,20100511,050100,90.74,90.74,90.74,90.74
CADJPY,20100511,050200,90.74,90.74,90.72,90.72
CADJPY,20100511,050300,90.72,90.72,90.70,90.70
CADJPY,20100511,050400,90.69,90.69,90.67,90.67
CADJPY,20100511,050500,90.68,90.68,90.68,90.68
CADJPY,20100511,050600,90.68,90.70,90.68,90.70
CADJPY,20100511,050700,90.71,90.77,90.71,90.77
CADJPY,20100511,050800,90.78,90.79,90.78,90.78
CADJPY,20100511,050900,90.78,90.78,90.77,90.77
CADJPY,20100511,051000,90.77,90.77,90.74,90.74
CADJPY,20100511,051100,90.73,90.73,90.72,90.72
CADJPY,20100511,051200,90.72,90.74,90.72,90.74
CADJPY,20100511,051300,90.73,90.74,90.72,90.74
CADJPY,20100511,051400,90.72,90.72,90.72,90.72
CADJPY,20100511,051500,90.72,90.72,90.71,90.71
CADJPY,20100511,051600,90.71,90.71,90.71,90.71
CADJPY,20100511,051700,90.71,90.71,90.71,90.71
CADJPY,20100511,051800,90.71,90.72,90.71,90.71
CADJPY,20100511,051900,90.71,90.71,90.69,90.69
CADJPY,20100511,052000,90.70,90.70,90.70,90.70
CADJPY,20100511,052100,90.69,90.69,90.67,90.67
CADJPY,20100511,052200,90.67,90.67,90.67,90.67
CADJPY,20100511,052300,90.67,90.67,90.67,90.67
CADJPY,20100511,052400,90.66,90.66,90.64,90.64
CADJPY,20100511,052500,90.64,90.64,90.64,90.64
CADJPY,20100511,052600,90.65,90.65,90.62,90.62
CADJPY,20100511,052700,90.63,90.63,90.63,90.63
CADJPY,20100511,052800,90.63,90.65,90.63,90.65
CADJPY,20100511,052900,90.66,90.67,90.66,90.67
CADJPY,20100511,053000,90.67,90.67,90.66,90.66
CADJPY,20100511,053100,90.66,90.66,90.66,90.66
CADJPY,20100511,053200,90.66,90.66,90.64,90.64
CADJPY,20100511,053300,90.63,90.63,90.61,90.61
CADJPY,20100511,053400,90.60,90.60,90.58,90.59
CADJPY,20100511,053500,90.59,90.59,90.59,90.59
CADJPY,20100511,053600,90.58,90.58,90.56,90.57
CADJPY,20100511,053700,90.57,90.59,90.57,90.59
CADJPY,20100511,053800,90.59,90.59,90.58,90.58
CADJPY,20100511,053900,90.60,90.61,90.60,90.61
CADJPY,20100511,054000,90.62,90.63,90.62,90.63
CADJPY,20100511,054100,90.63,90.63,90.61,90.61
CADJPY,20100511,054200,90.62,90.63,90.62,90.62
CADJPY,20100511,054300,90.62,90.62,90.62,90.62
CADJPY,20100511,054400,90.62,90.62,90.62,90.62
CADJPY,20100511,054500,90.62,90.64,90.62,90.64
CADJPY,20100511,054600,90.63,90.64,90.63,90.64
CADJPY,20100511,054700,90.64,90.64,90.64,90.64
CADJPY,20100511,054800,90.63,90.63,90.58,90.58
CADJPY,20100511,054900,90.57,90.59,90.57,90.57
CADJPY,20100511,055000,90.56,90.56,90.54,90.54
CADJPY,20100511,055100,90.54,90.55,90.54,90.54
CADJPY,20100511,055200,90.54,90.55,90.54,90.55
CADJPY,20100511,055300,90.56,90.56,90.56,90.56
CADJPY,20100511,055400,90.56,90.58,90.56,90.58
CADJPY,20100511,055500,90.59,90.60,90.59,90.60
CADJPY,20100511,055600,90.61,90.61,90.60,90.60
CADJPY,20100511,055700,90.60,90.60,90.59,90.59
CADJPY,20100511,055800,90.59,90.60,90.59,90.59
CADJPY,20100511,055900,90.59,90.59,90.59,90.59
CADJPY,20100511,060000,90.59,90.59,90.58,90.58
CADJPY,20100511,060100,90.57,90.57,90.52,90.52
CADJPY,20100511,060200,90.51,90.51,90.50,90.50
CADJPY,20100511,060300,90.50,90.51,90.50,90.51
CADJPY,20100511,060400,90.51,90.51,90.50,90.50
CADJPY,20100511,060500,90.49,90.49,90.44,90.44
CADJPY,20100511,060600,90.45,90.46,90.40,90.40
CADJPY,20100511,060700,90.41,90.42,90.41,90.42
CADJPY,20100511,060800,90.42,90.43,90.38,90.38
CADJPY,20100511,060900,90.38,90.38,90.35,90.35
CADJPY,20100511,061000,90.35,90.36,90.35,90.36
CADJPY,20100511,061100,90.37,90.39,90.37,90.39
CADJPY,20100511,061200,90.40,90.40,90.38,90.38
CADJPY,20100511,061300,90.37,90.37,90.32,90.34
CADJPY,20100511,061400,90.34,90.34,90.33,90.33
CADJPY,20100511,061500,90.32,90.32,90.25,90.25
CADJPY,20100511,061600,90.24,90.25,90.24,90.25
CADJPY,20100511,061700,90.25,90.26,90.25,90.26
CADJPY,20100511,061800,90.25,90.25,90.24,90.24
CADJPY,20100511,061900,90.24,90.24,90.24,90.24
CADJPY,20100511,062000,90.23,90.24,90.23,90.24
CADJPY,20100511,062100,90.23,90.23,90.21,90.23
CADJPY,20100511,062200,90.24,90.26,90.24,90.25
CADJPY,20100511,062300,90.26,90.27,90.26,90.27
CADJPY,20100511,062400,90.27,90.28,90.27,90.28
CADJPY,20100511,062500,90.28,90.28,90.23,90.24
CADJPY,20100511,062600,90.23,90.23,90.20,90.20
CADJPY,20100511,062700,90.19,90.20,90.18,90.18
CADJPY,20100511,062800,90.17,90.19,90.17,90.19
CADJPY,20100511,062900,90.20,90.20,90.19,90.19
CADJPY,20100511,063000,90.21,90.23,90.21,90.23
CADJPY,20100511,063100,90.24,90.24,90.20,90.20
CADJPY,20100511,063200,90.19,90.20,90.19,90.20
CADJPY,20100511,063300,90.21,90.22,90.21,90.22
CADJPY,20100511,063400,90.24,90.28,90.24,90.28
CADJPY,20100511,063500,90.27,90.31,90.27,90.31
CADJPY,20100511,063600,90.31,90.31,90.28,90.28
CADJPY,20100511,063700,90.28,90.28,90.26,90.26
CADJPY,20100511,063800,90.25,90.25,90.24,90.25
CADJPY,20100511,063900,90.25,90.26,90.25,90.26
CADJPY,20100511,064000,90.26,90.30,90.26,90.30
CADJPY,20100511,064100,90.31,90.33,90.26,90.26
CADJPY,20100511,064200,90.25,90.25,90.21,90.21
CADJPY,20100511,064300,90.20,90.21,90.18,90.21
CADJPY,20100511,064400,90.20,90.20,90.20,90.20
CADJPY,20100511,064500,90.21,90.25,90.21,90.25
CADJPY,20100511,064600,90.26,90.27,90.25,90.25
CADJPY,20100511,064700,90.24,90.24,90.18,90.18
CADJPY,20100511,064800,90.17,90.17,90.13,90.13
CADJPY,20100511,064900,90.12,90.12,90.09,90.10
CADJPY,20100511,065000,90.11,90.11,90.07,90.07
CADJPY,20100511,065100,90.05,90.08,90.05,90.08
CADJPY,20100511,065200,90.09,90.09,90.08,90.08
CADJPY,20100511,065300,90.08,90.11,90.08,90.11
CADJPY,20100511,065400,90.12,90.16,90.12,90.16
CADJPY,20100511,065500,90.17,90.19,90.17,90.18
CADJPY,20100511,065600,90.18,90.18,90.18,90.18
CADJPY,20100511,065700,90.17,90.18,90.17,90.18
CADJPY,20100511,065800,90.18,90.18,90.17,90.17
CADJPY,20100511,065900,90.18,90.20,90.18,90.20
CADJPY,20100511,070000,90.21,90.22,90.21,90.22
CADJPY,20100511,070100,90.21,90.21,90.21,90.21
CADJPY,20100511,070200,90.22,90.25,90.22,90.25
CADJPY,20100511,070300,90.25,90.25,90.23,90.24
CADJPY,20100511,070400,90.25,90.25,90.24,90.24
CADJPY,20100511,070500,90.25,90.25,90.24,90.24
CADJPY,20100511,070600,90.24,90.24,90.21,90.21
CADJPY,20100511,070700,90.20,90.20,90.19,90.19
CADJPY,20100511,070800,90.19,90.19,90.18,90.18
CADJPY,20100511,070900,90.17,90.18,90.17,90.18
CADJPY,20100511,071000,90.19,90.19,90.18,90.18
CADJPY,20100511,071100,90.19,90.20,90.19,90.20
CADJPY,20100511,071200,90.21,90.25,90.21,90.25
CADJPY,20100511,071300,90.25,90.27,90.25,90.27
CADJPY,20100511,071400,90.28,90.29,90.28,90.29
CADJPY,20100511,071500,90.30,90.31,90.30,90.31
CADJPY,20100511,071600,90.31,90.31,90.29,90.29
CADJPY,20100511,071700,90.28,90.28,90.27,90.27
CADJPY,20100511,071800,90.26,90.26,90.24,90.24
CADJPY,20100511,071900,90.24,90.24,90.21,90.23
CADJPY,20100511,072000,90.24,90.24,90.22,90.22
CADJPY,20100511,072100,90.22,90.24,90.22,90.24
CADJPY,20100511,072200,90.23,90.23,90.20,90.20
CADJPY,20100511,072300,90.20,90.20,90.18,90.18
CADJPY,20100511,072400,90.18,90.18,90.16,90.17
CADJPY,20100511,072500,90.18,90.20,90.18,90.20
CADJPY,20100511,072600,90.20,90.21,90.20,90.21
CADJPY,20100511,072700,90.21,90.21,90.21,90.21
CADJPY,20100511,072800,90.21,90.23,90.21,90.23
CADJPY,20100511,072900,90.24,90.25,90.24,90.24
CADJPY,20100511,073000,90.24,90.25,90.24,90.25
CADJPY,20100511,073100,90.25,90.27,90.25,90.27
CADJPY,20100511,073200,90.26,90.26,90.25,90.26
CADJPY,20100511,073300,90.25,90.25,90.23,90.25
CADJPY,20100511,073400,90.24,90.24,90.22,90.22
CADJPY,20100511,073500,90.22,90.22,90.21,90.21
CADJPY,20100511,073600,90.21,90.21,90.20,90.20
CADJPY,20100511,073700,90.21,90.28,90.21,90.28
CADJPY,20100511,073800,90.27,90.29,90.26,90.29
CADJPY,20100511,073900,90.30,90.33,90.30,90.31
CADJPY,20100511,074000,90.32,90.35,90.30,90.30
CADJPY,20100511,074100,90.30,90.30,90.28,90.28
CADJPY,20100511,074200,90.27,90.27,90.24,90.24
CADJPY,20100511,074300,90.23,90.23,90.16,90.17
CADJPY,20100511,074400,90.17,90.18,90.15,90.15
CADJPY,20100511,074500,90.15,90.15,90.14,90.14
CADJPY,20100511,074600,90.14,90.17,90.14,90.17
CADJPY,20100511,074700,90.17,90.19,90.17,90.19
CADJPY,20100511,074800,90.21,90.21,90.15,90.15
CADJPY,20100511,074900,90.14,90.14,90.12,90.12
CADJPY,20100511,075000,90.12,90.17,90.12,90.17
CADJPY,20100511,075100,90.16,90.16,90.15,90.15
CADJPY,20100511,075200,90.16,90.18,90.16,90.18
CADJPY,20100511,075300,90.18,90.20,90.18,90.20
CADJPY,20100511,075400,90.20,90.21,90.20,90.21
CADJPY,20100511,075500,90.21,90.21,90.20,90.20
CADJPY,20100511,075600,90.20,90.20,90.18,90.18
CADJPY,20100511,075700,90.17,90.17,90.14,90.16
CADJPY,20100511,075800,90.16,90.16,90.16,90.16
CADJPY,20100511,075900,90.15,90.17,90.15,90.16
CADJPY,20100511,080000,90.15,90.15,90.07,90.07
CADJPY,20100511,080100,90.06,90.06,90.04,90.04
CADJPY,20100511,080200,90.03,90.04,90.01,90.01
CADJPY,20100511,080300,90.00,90.04,89.99,90.03
CADJPY,20100511,080400,90.03,90.04,90.03,90.04
CADJPY,20100511,080500,90.05,90.05,90.05,90.05
CADJPY,20100511,080600,90.07,90.08,90.07,90.08
CADJPY,20100511,080700,90.08,90.10,90.08,90.10
CADJPY,20100511,080800,90.10,90.10,90.06,90.06
CADJPY,20100511,080900,90.05,90.05,90.04,90.05
CADJPY,20100511,081000,90.04,90.04,89.99,89.99
CADJPY,20100511,081100,89.98,89.98,89.97,89.97
CADJPY,20100511,081200,89.97,89.99,89.97,89.99
CADJPY,20100511,081300,90.00,90.00,89.98,89.98
CADJPY,20100511,081400,89.97,89.97,89.95,89.95
CADJPY,20100511,081500,89.94,89.94,89.87,89.88
CADJPY,20100511,081600,89.88,89.91,89.88,89.91
CADJPY,20100511,081700,89.93,89.93,89.83,89.83
CADJPY,20100511,081800,89.82,89.89,89.79,89.89
CADJPY,20100511,081900,89.90,89.91,89.88,89.89
CADJPY,20100511,082000,89.88,89.88,89.76,89.76
CADJPY,20100511,082100,89.75,89.77,89.74,89.77
CADJPY,20100511,082200,89.79,89.80,89.79,89.79
CADJPY,20100511,082300,89.78,89.80,89.78,89.80
CADJPY,20100511,082400,89.79,89.79,89.75,89.75
CADJPY,20100511,082500,89.74,89.78,89.74,89.76
CADJPY,20100511,082600,89.76,89.77,89.76,89.77
CADJPY,20100511,082700,89.77,89.87,89.77,89.87
CADJPY,20100511,082800,89.87,89.87,89.82,89.82
CADJPY,20100511,082900,89.81,89.85,89.81,89.85
CADJPY,20100511,083000,89.84,89.86,89.83,89.83
CADJPY,20100511,083100,89.83,89.88,89.83,89.88
CADJPY,20100511,083200,89.87,89.88,89.86,89.87
CADJPY,20100511,083300,89.86,89.86,89.83,89.86
CADJPY,20100511,083400,89.87,89.93,89.87,89.93
CADJPY,20100511,083500,89.94,89.95,89.94,89.94
CADJPY,20100511,083600,89.93,89.96,89.92,89.96
CADJPY,20100511,083700,89.97,89.99,89.96,89.99
CADJPY,20100511,083800,90.01,90.06,89.99,89.99
CADJPY,20100511,083900,89.97,89.97,89.89,89.92
CADJPY,20100511,084000,89.93,89.99,89.93,89.94
CADJPY,20100511,084100,89.95,90.00,89.94,90.00
CADJPY,20100511,084200,89.99,89.99,89.96,89.97
CADJPY,20100511,084300,89.98,90.00,89.97,89.99
CADJPY,20100511,084400,89.99,90.00,89.99,90.00
CADJPY,20100511,084500,90.00,90.00,89.97,89.97
CADJPY,20100511,084600,89.96,89.99,89.95,89.99
CADJPY,20100511,084700,89.99,90.03,89.99,90.03
CADJPY,20100511,084800,90.02,90.07,90.02,90.07
CADJPY,20100511,084900,90.08,90.10,90.06,90.06
CADJPY,20100511,085000,90.05,90.07,90.05,90.07
CADJPY,20100511,085100,90.08,90.10,90.08,90.10
CADJPY,20100511,085200,90.09,90.09,90.01,90.01
CADJPY,20100511,085300,90.00,90.04,90.00,90.04
CADJPY,20100511,085400,90.07,90.07,90.05,90.05
CADJPY,20100511,085500,90.05,90.08,90.05,90.07
CADJPY,20100511,085600,90.06,90.06,90.03,90.03
CADJPY,20100511,085700,90.04,90.04,89.96,89.96
CADJPY,20100511,085800,89.96,89.96,89.95,89.96
CADJPY,20100511,085900,89.96,89.98,89.96,89.98
CADJPY,20100511,090000,89.99,90.05,89.99,90.04
CADJPY,20100511,090100,90.02,90.02,89.95,89.95
CADJPY,20100511,090200,89.94,89.94,89.93,89.94
CADJPY,20100511,090300,89.93,90.00,89.93,90.00
CADJPY,20100511,090400,90.01,90.04,89.96,89.97
CADJPY,20100511,090500,89.98,89.99,89.97,89.99
CADJPY,20100511,090600,90.00,90.03,90.00,90.03
CADJPY,20100511,090700,90.02,90.03,90.00,90.03
CADJPY,20100511,090800,90.04,90.12,90.04,90.12
CADJPY,20100511,090900,90.13,90.14,90.10,90.10
CADJPY,20100511,091000,90.09,90.14,90.08,90.13
CADJPY,20100511,091100,90.12,90.17,90.11,90.17
CADJPY,20100511,091200,90.18,90.24,90.18,90.20
CADJPY,20100511,091300,90.18,90.21,90.15,90.21
CADJPY,20100511,091400,90.22,90.24,90.20,90.20
CADJPY,20100511,091500,90.19,90.22,90.18,90.21
CADJPY,20100511,091600,90.22,90.29,90.22,90.28
CADJPY,20100511,091700,90.27,90.33,90.27,90.33
CADJPY,20100511,091800,90.34,90.37,90.34,90.36
CADJPY,20100511,091900,90.35,90.42,90.35,90.41
CADJPY,20100511,092000,90.40,90.40,90.34,90.35
CADJPY,20100511,092100,90.35,90.38,90.35,90.37
CADJPY,20100511,092200,90.36,90.36,90.30,90.30
CADJPY,20100511,092300,90.29,90.29,90.21,90.21
CADJPY,20100511,092400,90.20,90.21,90.20,90.21
CADJPY,20100511,092500,90.22,90.23,90.22,90.22
CADJPY,20100511,092600,90.23,90.25,90.20,90.20
CADJPY,20100511,092700,90.21,90.24,90.21,90.24
CADJPY,20100511,092800,90.25,90.25,90.19,90.19
CADJPY,20100511,092900,90.18,90.18,90.17,90.17
CADJPY,20100511,093000,90.18,90.22,90.18,90.22
CADJPY,20100511,093100,90.22,90.25,90.22,90.25
CADJPY,20100511,093200,90.25,90.27,90.25,90.27
CADJPY,20100511,093300,90.28,90.30,90.28,90.30
CADJPY,20100511,093400,90.30,90.31,90.30,90.31
CADJPY,20100511,093500,90.31,90.32,90.31,90.32
CADJPY,20100511,093600,90.32,90.33,90.32,90.32
CADJPY,20100511,093700,90.30,90.30,90.29,90.30
CADJPY,20100511,093800,90.30,90.32,90.30,90.32
CADJPY,20100511,093900,90.33,90.33,90.32,90.32
CADJPY,20100511,094000,90.31,90.31,90.31,90.31
CADJPY,20100511,094100,90.30,90.30,90.27,90.27
CADJPY,20100511,094200,90.26,90.26,90.23,90.23
CADJPY,20100511,094300,90.22,90.22,90.19,90.19
CADJPY,20100511,094400,90.18,90.18,90.14,90.14
CADJPY,20100511,094500,90.13,90.13,90.11,90.12
CADJPY,20100511,094600,90.12,90.14,90.11,90.14
CADJPY,20100511,094700,90.16,90.21,90.16,90.21
CADJPY,20100511,094800,90.22,90.28,90.22,90.27
CADJPY,20100511,094900,90.25,90.25,90.24,90.25
CADJPY,20100511,095000,90.26,90.29,90.25,90.25
CADJPY,20100511,095100,90.26,90.29,90.26,90.29
CADJPY,20100511,095200,90.30,90.35,90.30,90.35
CADJPY,20100511,095300,90.34,90.40,90.34,90.40
CADJPY,20100511,095400,90.41,90.45,90.41,90.44
CADJPY,20100511,095500,90.43,90.46,90.43,90.46
CADJPY,20100511,095600,90.46,90.46,90.39,90.41
CADJPY,20100511,095700,90.42,90.47,90.42,90.46
CADJPY,20100511,095800,90.47,90.47,90.44,90.44
CADJPY,20100511,095900,90.43,90.43,90.40,90.40
CADJPY,20100511,100000,90.40,90.42,90.40,90.42
CADJPY,20100511,100100,90.43,90.43,90.36,90.36
CADJPY,20100511,100200,90.35,90.43,90.34,90.43
CADJPY,20100511,100300,90.42,90.43,90.42,90.43
CADJPY,20100511,100400,90.45,90.46,90.42,90.42
CADJPY,20100511,100500,90.42,90.43,90.42,90.43
CADJPY,20100511,100600,90.44,90.44,90.44,90.44
CADJPY,20100511,100700,90.44,90.44,90.39,90.39
CADJPY,20100511,100800,90.40,90.41,90.40,90.41
CADJPY,20100511,100900,90.40,90.40,90.35,90.35
CADJPY,20100511,101000,90.34,90.34,90.32,90.34
CADJPY,20100511,101100,90.35,90.36,90.35,90.36
CADJPY,20100511,101200,90.37,90.39,90.37,90.39
CADJPY,20100511,101300,90.39,90.40,90.39,90.40
CADJPY,20100511,101400,90.41,90.46,90.41,90.46
CADJPY,20100511,101500,90.46,90.49,90.46,90.49
CADJPY,20100511,101600,90.50,90.57,90.50,90.57
CADJPY,20100511,101700,90.56,90.60,90.55,90.60
CADJPY,20100511,101800,90.59,90.59,90.59,90.59
CADJPY,20100511,101900,90.59,90.60,90.58,90.60
CADJPY,20100511,102000,90.60,90.64,90.60,90.64
CADJPY,20100511,102100,90.64,90.65,90.62,90.62
CADJPY,20100511,102200,90.61,90.61,90.56,90.56
CADJPY,20100511,102300,90.55,90.56,90.55,90.56
CADJPY,20100511,102400,90.56,90.60,90.56,90.60
CADJPY,20100511,102500,90.61,90.62,90.60,90.61
CADJPY,20100511,102600,90.60,90.60,90.56,90.57
CADJPY,20100511,102700,90.58,90.59,90.58,90.58
CADJPY,20100511,102800,90.57,90.57,90.54,90.54
CADJPY,20100511,102900,90.54,90.54,90.50,90.50
CADJPY,20100511,103000,90.50,90.52,90.50,90.52
CADJPY,20100511,103100,90.53,90.54,90.53,90.53
CADJPY,20100511,103200,90.52,90.59,90.52,90.59
CADJPY,20100511,103300,90.60,90.65,90.60,90.63
CADJPY,20100511,103400,90.62,90.62,90.60,90.61
CADJPY,20100511,103500,90.62,90.62,90.57,90.59
CADJPY,20100511,103600,90.58,90.60,90.58,90.60
CADJPY,20100511,103700,90.61,90.61,90.61,90.61
CADJPY,20100511,103800,90.62,90.64,90.61,90.61
CADJPY,20100511,103900,90.60,90.60,90.57,90.57
CADJPY,20100511,104000,90.58,90.58,90.57,90.57
CADJPY,20100511,104100,90.56,90.57,90.56,90.57
CADJPY,20100511,104200,90.57,90.57,90.54,90.54
CADJPY,20100511,104300,90.53,90.53,90.48,90.48
CADJPY,20100511,104400,90.46,90.46,90.42,90.42
CADJPY,20100511,104500,90.41,90.41,90.38,90.40
CADJPY,20100511,104600,90.41,90.46,90.41,90.46
CADJPY,20100511,104700,90.47,90.47,90.43,90.43
CADJPY,20100511,104800,90.42,90.42,90.40,90.40
CADJPY,20100511,104900,90.41,90.42,90.38,90.38
CADJPY,20100511,105000,90.38,90.38,90.35,90.35
CADJPY,20100511,105100,90.34,90.37,90.33,90.35
CADJPY,20100511,105200,90.34,90.34,90.26,90.26
CADJPY,20100511,105300,90.25,90.26,90.24,90.26
CADJPY,20100511,105400,90.26,90.26,90.21,90.21
CADJPY,20100511,105500,90.20,90.20,90.16,90.16
CADJPY,20100511,105600,90.18,90.20,90.18,90.20
CADJPY,20100511,105700,90.21,90.25,90.21,90.24
CADJPY,20100511,105800,90.24,90.24,90.19,90.21
CADJPY,20100511,105900,90.22,90.34,90.22,90.34
CADJPY,20100511,110000,90.33,90.33,90.33,90.33
CADJPY,20100511,110100,90.33,90.34,90.29,90.31
CADJPY,20100511,110200,90.30,90.30,90.26,90.26
CADJPY,20100511,110300,90.25,90.27,90.25,90.25
CADJPY,20100511,110400,90.24,90.24,90.22,90.24
CADJPY,20100511,110500,90.24,90.33,90.24,90.33
CADJPY,20100511,110600,90.34,90.38,90.34,90.38
CADJPY,20100511,110700,90.37,90.37,90.27,90.27
CADJPY,20100511,110800,90.26,90.29,90.26,90.29
CADJPY,20100511,110900,90.28,90.28,90.25,90.25
CADJPY,20100511,111000,90.24,90.24,90.22,90.23
CADJPY,20100511,111100,90.24,90.31,90.24,90.31
CADJPY,20100511,111200,90.30,90.32,90.30,90.32
CADJPY,20100511,111300,90.32,90.33,90.32,90.33
CADJPY,20100511,111400,90.34,90.34,90.32,90.32
CADJPY,20100511,111500,90.31,90.31,90.28,90.28
CADJPY,20100511,111600,90.27,90.27,90.21,90.22
CADJPY,20100511,111700,90.23,90.24,90.22,90.24
CADJPY,20100511,111800,90.25,90.28,90.25,90.28
CADJPY,20100511,111900,90.29,90.38,90.29,90.36
CADJPY,20100511,112000,90.35,90.35,90.30,90.30
CADJPY,20100511,112100,90.31,90.34,90.31,90.34
CADJPY,20100511,112200,90.35,90.36,90.35,90.35
CADJPY,20100511,112300,90.34,90.36,90.34,90.35
CADJPY,20100511,112400,90.35,90.37,90.35,90.37
CADJPY,20100511,112500,90.37,90.38,90.37,90.37
CADJPY,20100511,112600,90.36,90.36,90.35,90.35
CADJPY,20100511,112700,90.34,90.34,90.33,90.34
CADJPY,20100511,112800,90.33,90.33,90.32,90.32
CADJPY,20100511,112900,90.32,90.32,90.22,90.22
CADJPY,20100511,113000,90.21,90.23,90.21,90.21
CADJPY,20100511,113100,90.21,90.21,90.21,90.21
CADJPY,20100511,113200,90.20,90.20,90.16,90.16
CADJPY,20100511,113300,90.16,90.17,90.14,90.14
CADJPY,20100511,113400,90.13,90.13,90.07,90.07
CADJPY,20100511,113500,90.06,90.07,90.05,90.05
CADJPY,20100511,113600,90.04,90.05,90.02,90.05
CADJPY,20100511,113700,90.07,90.09,90.07,90.09
CADJPY,20100511,113800,90.09,90.11,90.06,90.11
CADJPY,20100511,113900,90.12,90.12,90.08,90.08
CADJPY,20100511,114000,90.07,90.08,90.07,90.07
CADJPY,20100511,114100,90.08,90.10,90.08,90.09
CADJPY,20100511,114200,90.09,90.10,90.09,90.10
CADJPY,20100511,114300,90.11,90.13,90.11,90.13
CADJPY,20100511,114400,90.13,90.16,90.13,90.16
CADJPY,20100511,114500,90.17,90.19,90.17,90.19
CADJPY,20100511,114600,90.17,90.17,90.15,90.15
CADJPY,20100511,114700,90.14,90.14,90.11,90.11
CADJPY,20100511,114800,90.11,90.11,90.10,90.10
CADJPY,20100511,114900,90.10,90.11,90.09,90.11
CADJPY,20100511,115000,90.12,90.12,90.07,90.07
CADJPY,20100511,115100,90.06,90.06,90.02,90.03
CADJPY,20100511,115200,90.04,90.07,90.04,90.07
CADJPY,20100511,115300,90.07,90.07,90.07,90.07
CADJPY,20100511,115400,90.06,90.08,90.06,90.08
CADJPY,20100511,115500,90.09,90.10,90.09,90.10
CADJPY,20100511,115600,90.09,90.09,90.02,90.02
CADJPY,20100511,115700,90.01,90.01,90.00,90.01
CADJPY,20100511,115800,90.03,90.05,90.03,90.05
CADJPY,20100511,115900,90.04,90.04,90.02,90.04
CADJPY,20100511,120000,90.03,90.06,90.03,90.04
CADJPY,20100511,120100,90.04,90.04,90.00,90.00
CADJPY,20100511,120200,89.99,89.99,89.97,89.97
CADJPY,20100511,120300,89.97,89.99,89.96,89.99
CADJPY,20100511,120400,90.00,90.01,90.00,90.01
CADJPY,20100511,120500,90.01,90.03,90.01,90.03
CADJPY,20100511,120600,90.02,90.02,89.98,89.99
CADJPY,20100511,120700,89.98,89.98,89.96,89.96
CADJPY,20100511,120800,89.95,89.97,89.95,89.97
CADJPY,20100511,120900,89.98,89.99,89.97,89.99
CADJPY,20100511,121000,90.00,90.07,90.00,90.06
CADJPY,20100511,121100,90.06,90.06,90.05,90.05
CADJPY,20100511,121200,90.05,90.05,89.98,89.98
CADJPY,20100511,121300,89.97,90.02,89.97,90.02
CADJPY,20100511,121400,90.02,90.02,90.00,90.02
CADJPY,20100511,121500,90.03,90.06,90.03,90.06
CADJPY,20100511,121600,90.06,90.07,90.06,90.06
CADJPY,20100511,121700,90.05,90.11,90.05,90.11
CADJPY,20100511,121800,90.10,90.10,90.08,90.08
CADJPY,20100511,121900,90.08,90.15,90.08,90.15
CADJPY,20100511,122000,90.16,90.19,90.15,90.19
CADJPY,20100511,122100,90.19,90.19,90.18,90.19
CADJPY,20100511,122200,90.19,90.20,90.18,90.20
CADJPY,20100511,122300,90.21,90.21,90.18,90.18
CADJPY,20100511,122400,90.16,90.18,90.16,90.18
CADJPY,20100511,122500,90.17,90.17,90.11,90.11
CADJPY,20100511,122600,90.10,90.12,90.10,90.12
CADJPY,20100511,122700,90.13,90.14,90.11,90.11
CADJPY,20100511,122800,90.10,90.10,90.10,90.10
CADJPY,20100511,122900,90.10,90.10,90.10,90.10
CADJPY,20100511,123000,90.10,90.10,90.09,90.09
CADJPY,20100511,123100,90.09,90.09,90.07,90.07
CADJPY,20100511,123200,90.06,90.06,90.04,90.04
CADJPY,20100511,123300,90.04,90.06,90.04,90.06
CADJPY,20100511,123400,90.08,90.08,90.06,90.06
CADJPY,20100511,123500,90.05,90.06,90.04,90.06
CADJPY,20100511,123600,90.05,90.05,90.04,90.04
CADJPY,20100511,123700,90.03,90.03,90.01,90.01
CADJPY,20100511,123800,90.00,90.02,89.99,90.02
CADJPY,20100511,123900,90.03,90.07,90.03,90.07
CADJPY,20100511,124000,90.07,90.08,90.07,90.08
CADJPY,20100511,124100,90.09,90.13,90.09,90.13
CADJPY,20100511,124200,90.14,90.16,90.14,90.16
CADJPY,20100511,124300,90.15,90.15,90.11,90.11
CADJPY,20100511,124400,90.12,90.12,90.12,90.12
CADJPY,20100511,124500,90.11,90.17,90.11,90.17
CADJPY,20100511,124600,90.18,90.19,90.18,90.19
CADJPY,20100511,124700,90.19,90.19,90.15,90.15
CADJPY,20100511,124800,90.15,90.17,90.15,90.17
CADJPY,20100511,124900,90.17,90.22,90.17,90.22
CADJPY,20100511,125000,90.23,90.23,90.20,90.22
CADJPY,20100511,125100,90.23,90.24,90.22,90.22
CADJPY,20100511,125200,90.23,90.23,90.20,90.20
CADJPY,20100511,125300,90.21,90.25,90.21,90.21
CADJPY,20100511,125400,90.22,90.29,90.22,90.29
CADJPY,20100511,125500,90.30,90.32,90.30,90.32
CADJPY,20100511,125600,90.31,90.31,90.30,90.31
CADJPY,20100511,125700,90.30,90.30,90.29,90.30
CADJPY,20100511,125800,90.32,90.33,90.32,90.32
CADJPY,20100511,125900,90.32,90.32,90.31,90.32
CADJPY,20100511,130000,90.32,90.33,90.30,90.30
CADJPY,20100511,130100,90.29,90.29,90.25,90.25
CADJPY,20100511,130200,90.24,90.24,90.15,90.15
CADJPY,20100511,130300,90.13,90.13,90.10,90.10
CADJPY,20100511,130400,90.08,90.08,90.05,90.05
CADJPY,20100511,130500,90.05,90.05,90.00,90.00
CADJPY,20100511,130600,90.01,90.05,90.01,90.05
CADJPY,20100511,130700,90.04,90.06,90.04,90.05
CADJPY,20100511,130800,90.05,90.05,90.05,90.05
CADJPY,20100511,130900,90.05,90.06,90.05,90.06
CADJPY,20100511,131000,90.06,90.06,90.05,90.06
CADJPY,20100511,131100,90.07,90.11,90.07,90.10
CADJPY,20100511,131200,90.10,90.12,90.10,90.12
CADJPY,20100511,131300,90.12,90.14,90.12,90.14
CADJPY,20100511,131400,90.14,90.17,90.14,90.17
CADJPY,20100511,131500,90.17,90.17,90.13,90.17
CADJPY,20100511,131600,90.18,90.18,90.16,90.16
CADJPY,20100511,131700,90.17,90.20,90.14,90.14
CADJPY,20100511,131800,90.13,90.13,90.07,90.07
CADJPY,20100511,131900,90.08,90.08,90.01,90.01
CADJPY,20100511,132000,90.02,90.04,90.02,90.04
CADJPY,20100511,132100,90.05,90.05,90.01,90.01
CADJPY,20100511,132200,90.00,90.02,90.00,90.02
CADJPY,20100511,132300,90.01,90.01,89.96,89.96
CADJPY,20100511,132400,89.94,89.94,89.92,89.93
CADJPY,20100511,132500,89.94,89.97,89.92,89.93
CADJPY,20100511,132600,89.94,90.02,89.94,90.02
CADJPY,20100511,132700,90.03,90.03,89.99,89.99
CADJPY,20100511,132800,89.99,89.99,89.98,89.99
CADJPY,20100511,132900,90.00,90.01,90.00,90.00
CADJPY,20100511,133000,89.99,89.99,89.97,89.97
CADJPY,20100511,133100,89.98,90.00,89.98,90.00
CADJPY,20100511,133200,90.01,90.02,90.01,90.02
CADJPY,20100511,133300,90.02,90.02,90.01,90.01
CADJPY,20100511,133400,90.03,90.03,90.02,90.02
CADJPY,20100511,133500,90.03,90.04,90.03,90.04
CADJPY,20100511,133600,90.05,90.11,90.05,90.11
CADJPY,20100511,133700,90.12,90.12,90.05,90.05
CADJPY,20100511,133800,90.04,90.07,90.03,90.06
CADJPY,20100511,133900,90.05,90.06,90.04,90.06
CADJPY,20100511,134000,90.05,90.06,90.05,90.06
CADJPY,20100511,134100,90.06,90.07,90.04,90.07
CADJPY,20100511,134200,90.08,90.12,90.08,90.10
CADJPY,20100511,134300,90.09,90.09,90.08,90.08
CADJPY,20100511,134400,90.09,90.11,90.09,90.11
CADJPY,20100511,134500,90.11,90.11,90.06,90.06
CADJPY,20100511,134600,90.07,90.07,90.05,90.06
CADJPY,20100511,134700,90.07,90.14,90.07,90.13
CADJPY,20100511,134800,90.12,90.12,90.09,90.11
CADJPY,20100511,134900,90.10,90.10,90.08,90.08
CADJPY,20100511,135000,90.08,90.10,90.08,90.10
CADJPY,20100511,135100,90.11,90.11,90.07,90.08
CADJPY,20100511,135200,90.09,90.09,90.04,90.04
CADJPY,20100511,135300,90.04,90.05,90.04,90.05
CADJPY,20100511,135400,90.06,90.08,90.04,90.08
CADJPY,20100511,135500,90.08,90.09,90.08,90.08
CADJPY,20100511,135600,90.09,90.10,90.04,90.04
CADJPY,20100511,135700,90.05,90.07,90.05,90.06
CADJPY,20100511,135800,90.05,90.05,89.96,89.96
CADJPY,20100511,135900,89.98,89.99,89.98,89.98
CADJPY,20100511,140000,89.97,89.97,89.97,89.97
CADJPY,20100511,140100,89.97,90.04,89.97,90.04
CADJPY,20100511,140200,90.05,90.07,90.05,90.07
CADJPY,20100511,140300,90.07,90.10,90.06,90.10
CADJPY,20100511,140400,90.08,90.08,90.05,90.05
CADJPY,20100511,140500,90.04,90.04,90.00,90.01
CADJPY,20100511,140600,90.02,90.03,90.02,90.03
CADJPY,20100511,140700,90.04,90.05,90.04,90.05
CADJPY,20100511,140800,90.04,90.09,90.04,90.09
CADJPY,20100511,140900,90.10,90.19,90.10,90.19
CADJPY,20100511,141000,90.20,90.22,90.20,90.22
CADJPY,20100511,141100,90.23,90.25,90.21,90.21
CADJPY,20100511,141200,90.19,90.19,90.18,90.18
CADJPY,20100511,141300,90.19,90.21,90.19,90.19
CADJPY,20100511,141400,90.19,90.19,90.17,90.17
CADJPY,20100511,141500,90.16,90.16,90.06,90.06
CADJPY,20100511,141600,90.04,90.10,90.04,90.07
CADJPY,20100511,141700,90.06,90.06,90.05,90.05
CADJPY,20100511,141800,90.06,90.11,90.06,90.11
CADJPY,20100511,141900,90.12,90.15,90.12,90.14
CADJPY,20100511,142000,90.13,90.13,90.09,90.10
CADJPY,20100511,142100,90.11,90.11,90.10,90.10
CADJPY,20100511,142200,90.09,90.09,90.02,90.07
CADJPY,20100511,142300,90.08,90.09,90.01,90.01
CADJPY,20100511,142400,90.01,90.02,89.99,90.02
CADJPY,20100511,142500,90.03,90.08,90.03,90.08
CADJPY,20100511,142600,90.09,90.10,90.03,90.03
CADJPY,20100511,142700,90.00,90.02,89.98,90.02
CADJPY,20100511,142800,90.03,90.05,90.00,90.03
CADJPY,20100511,142900,90.04,90.05,89.99,90.02
CADJPY,20100511,143000,90.03,90.05,90.02,90.03
CADJPY,20100511,143100,90.04,90.10,90.04,90.05
CADJPY,20100511,143200,90.06,90.08,90.06,90.08
CADJPY,20100511,143300,90.07,90.07,90.04,90.05
CADJPY,20100511,143400,90.07,90.12,90.07,90.10
CADJPY,20100511,143500,90.09,90.11,90.08,90.11
CADJPY,20100511,143600,90.11,90.13,90.11,90.12
CADJPY,20100511,143700,90.12,90.14,90.11,90.14
CADJPY,20100511,143800,90.15,90.16,90.15,90.15
CADJPY,20100511,143900,90.16,90.16,90.16,90.16
CADJPY,20100511,144000,90.16,90.17,90.16,90.16
CADJPY,20100511,144100,90.17,90.18,90.16,90.16
CADJPY,20100511,144200,90.16,90.18,90.16,90.18
CADJPY,20100511,144300,90.19,90.20,90.19,90.20
CADJPY,20100511,144400,90.20,90.21,90.20,90.21
CADJPY,20100511,144500,90.20,90.20,90.11,90.11
CADJPY,20100511,144600,90.10,90.10,90.09,90.10
CADJPY,20100511,144700,90.11,90.15,90.11,90.15
CADJPY,20100511,144800,90.16,90.16,90.09,90.09
CADJPY,20100511,144900,90.08,90.09,90.07,90.09
CADJPY,20100511,145000,90.10,90.10,90.07,90.07
CADJPY,20100511,145100,90.07,90.08,90.07,90.08
CADJPY,20100511,145200,90.09,90.10,90.07,90.07
CADJPY,20100511,145300,90.07,90.08,90.07,90.08
CADJPY,20100511,145400,90.08,90.13,90.08,90.13
CADJPY,20100511,145500,90.15,90.17,90.14,90.14
CADJPY,20100511,145600,90.13,90.13,90.10,90.10
CADJPY,20100511,145700,90.09,90.11,90.09,90.11
CADJPY,20100511,145800,90.11,90.11,90.08,90.08
CADJPY,20100511,145900,90.07,90.08,90.07,90.08
CADJPY,20100511,150000,90.10,90.12,90.06,90.06
CADJPY,20100511,150100,90.07,90.09,90.07,90.09
CADJPY,20100511,150200,90.09,90.15,90.09,90.15
CADJPY,20100511,150300,90.14,90.14,90.12,90.12
CADJPY,20100511,150400,90.13,90.14,90.13,90.13
CADJPY,20100511,150500,90.14,90.16,90.14,90.15
CADJPY,20100511,150600,90.15,90.20,90.15,90.20
CADJPY,20100511,150700,90.21,90.24,90.21,90.24
CADJPY,20100511,150800,90.24,90.24,90.21,90.21
CADJPY,20100511,150900,90.20,90.20,90.19,90.19
CADJPY,20100511,151000,90.18,90.21,90.17,90.21
CADJPY,20100511,151100,90.21,90.21,90.18,90.18
CADJPY,20100511,151200,90.19,90.27,90.19,90.27
CADJPY,20100511,151300,90.28,90.34,90.28,90.34
CADJPY,20100511,151400,90.34,90.34,90.33,90.33
CADJPY,20100511,151500,90.34,90.35,90.31,90.31
CADJPY,20100511,151600,90.32,90.33,90.32,90.32
CADJPY,20100511,151700,90.32,90.32,90.31,90.32
CADJPY,20100511,151800,90.32,90.33,90.32,90.32
CADJPY,20100511,151900,90.33,90.33,90.30,90.30
CADJPY,20100511,152000,90.30,90.31,90.30,90.31
CADJPY,20100511,152100,90.31,90.31,90.29,90.29
CADJPY,20100511,152200,90.29,90.30,90.28,90.30
CADJPY,20100511,152300,90.31,90.31,90.28,90.28
CADJPY,20100511,152400,90.29,90.31,90.29,90.31
CADJPY,20100511,152500,90.32,90.32,90.31,90.31
CADJPY,20100511,152600,90.31,90.32,90.31,90.32
CADJPY,20100511,152700,90.33,90.43,90.33,90.43
CADJPY,20100511,152800,90.42,90.42,90.39,90.39
CADJPY,20100511,152900,90.40,90.42,90.40,90.40
CADJPY,20100511,153000,90.39,90.39,90.36,90.36
CADJPY,20100511,153100,90.35,90.35,90.32,90.33
CADJPY,20100511,153200,90.32,90.33,90.31,90.32
CADJPY,20100511,153300,90.30,90.31,90.28,90.28
CADJPY,20100511,153400,90.29,90.40,90.29,90.40
CADJPY,20100511,153500,90.41,90.44,90.40,90.41
CADJPY,20100511,153600,90.43,90.49,90.43,90.49
CADJPY,20100511,153700,90.48,90.48,90.44,90.44
CADJPY,20100511,153800,90.43,90.48,90.43,90.48
CADJPY,20100511,153900,90.49,90.54,90.49,90.54
CADJPY,20100511,154000,90.53,90.53,90.51,90.52
CADJPY,20100511,154100,90.51,90.51,90.48,90.50
CADJPY,20100511,154200,90.50,90.52,90.49,90.51
CADJPY,20100511,154300,90.52,90.60,90.52,90.58
CADJPY,20100511,154400,90.59,90.59,90.51,90.51
CADJPY,20100511,154500,90.50,90.54,90.49,90.49
CADJPY,20100511,154600,90.48,90.53,90.48,90.52
CADJPY,20100511,154700,90.54,90.65,90.54,90.65
CADJPY,20100511,154800,90.64,90.67,90.64,90.66
CADJPY,20100511,154900,90.65,90.67,90.64,90.64
CADJPY,20100511,155000,90.63,90.65,90.63,90.65
CADJPY,20100511,155100,90.64,90.74,90.64,90.74
CADJPY,20100511,155200,90.74,90.77,90.74,90.77
CADJPY,20100511,155300,90.78,90.79,90.77,90.77
CADJPY,20100511,155400,90.76,90.76,90.71,90.71
CADJPY,20100511,155500,90.72,90.72,90.68,90.68
CADJPY,20100511,155600,90.67,90.75,90.65,90.75
CADJPY,20100511,155700,90.77,90.77,90.71,90.71
CADJPY,20100511,155800,90.72,90.75,90.72,90.72
CADJPY,20100511,155900,90.71,90.79,90.71,90.79
CADJPY,20100511,160000,90.80,90.80,90.76,90.76
CADJPY,20100511,160100,90.75,90.80,90.71,90.80
CADJPY,20100511,160200,90.81,90.93,90.81,90.89
CADJPY,20100511,160300,90.88,90.88,90.81,90.81
CADJPY,20100511,160400,90.82,90.82,90.79,90.81
CADJPY,20100511,160500,90.82,90.84,90.74,90.74
CADJPY,20100511,160600,90.74,90.74,90.74,90.74
CADJPY,20100511,160700,90.73,90.74,90.72,90.72
CADJPY,20100511,160800,90.71,90.74,90.71,90.74
CADJPY,20100511,160900,90.73,90.84,90.73,90.84
CADJPY,20100511,161000,90.85,90.85,90.84,90.84
CADJPY,20100511,161100,90.83,90.83,90.78,90.79
CADJPY,20100511,161200,90.80,90.86,90.79,90.79
CADJPY,20100511,161300,90.80,90.80,90.74,90.74
CADJPY,20100511,161400,90.75,90.78,90.73,90.78
CADJPY,20100511,161500,90.78,90.78,90.76,90.76
CADJPY,20100511,161600,90.77,90.83,90.77,90.83
CADJPY,20100511,161700,90.84,90.84,90.83,90.83
CADJPY,20100511,161800,90.83,90.84,90.82,90.84
CADJPY,20100511,161900,90.83,90.84,90.83,90.84
CADJPY,20100511,162000,90.84,90.85,90.84,90.85
CADJPY,20100511,162100,90.84,90.88,90.84,90.88
CADJPY,20100511,162200,90.87,90.90,90.87,90.90
CADJPY,20100511,162300,90.91,91.00,90.91,90.99
CADJPY,20100511,162400,90.98,91.00,90.97,91.00
CADJPY,20100511,162500,91.01,91.02,91.01,91.02
CADJPY,20100511,162600,91.02,91.02,91.00,91.02
CADJPY,20100511,162700,91.01,91.01,90.99,90.99
CADJPY,20100511,162800,90.98,90.98,90.95,90.95
CADJPY,20100511,162900,90.94,90.96,90.94,90.95
CADJPY,20100511,163000,90.93,90.93,90.89,90.89
CADJPY,20100511,163100,90.88,90.89,90.85,90.89
CADJPY,20100511,163200,90.90,90.90,90.87,90.87
CADJPY,20100511,163300,90.86,90.86,90.81,90.81
CADJPY,20100511,163400,90.80,90.85,90.77,90.82
CADJPY,20100511,163500,90.79,90.79,90.75,90.75
CADJPY,20100511,163600,90.74,90.83,90.74,90.83
CADJPY,20100511,163700,90.84,90.85,90.78,90.79
CADJPY,20100511,163800,90.81,90.82,90.80,90.82
CADJPY,20100511,163900,90.80,90.81,90.72,90.81
CADJPY,20100511,164000,90.82,90.87,90.82,90.87
CADJPY,20100511,164100,90.88,90.95,90.88,90.95
CADJPY,20100511,164200,90.95,90.95,90.85,90.88
CADJPY,20100511,164300,90.89,90.89,90.78,90.79
CADJPY,20100511,164400,90.80,90.89,90.80,90.87
CADJPY,20100511,164500,90.88,90.88,90.86,90.86
CADJPY,20100511,164600,90.85,90.89,90.84,90.88
CADJPY,20100511,164700,90.89,90.95,90.89,90.95
CADJPY,20100511,164800,90.96,91.02,90.96,91.02
CADJPY,20100511,164900,91.03,91.03,91.01,91.01
CADJPY,20100511,165000,91.01,91.01,91.00,91.00
CADJPY,20100511,165100,90.99,90.99,90.91,90.91
CADJPY,20100511,165200,90.93,90.94,90.93,90.94
CADJPY,20100511,165300,90.93,90.93,90.88,90.88
CADJPY,20100511,165400,90.89,90.90,90.86,90.87
CADJPY,20100511,165500,90.86,90.86,90.79,90.81
CADJPY,20100511,165600,90.82,90.85,90.77,90.77
CADJPY,20100511,165700,90.76,90.82,90.76,90.76
CADJPY,20100511,165800,90.77,90.77,90.74,90.74
CADJPY,20100511,165900,90.74,90.74,90.67,90.68
CADJPY,20100511,170000,90.67,90.67,90.56,90.56
CADJPY,20100511,170100,90.57,90.64,90.57,90.64
CADJPY,20100511,170200,90.65,90.71,90.65,90.71
CADJPY,20100511,170300,90.73,90.75,90.72,90.72
CADJPY,20100511,170400,90.71,90.71,90.67,90.68
CADJPY,20100511,170500,90.69,90.76,90.69,90.76
CADJPY,20100511,170600,90.77,90.82,90.77,90.82
CADJPY,20100511,170700,90.83,90.86,90.82,90.82
CADJPY,20100511,170800,90.83,90.83,90.79,90.81
CADJPY,20100511,170900,90.81,90.82,90.80,90.82
CADJPY,20100511,171000,90.83,90.86,90.83,90.86
CADJPY,20100511,171100,90.88,90.88,90.88,90.88
CADJPY,20100511,171200,90.89,90.89,90.86,90.87
CADJPY,20100511,171300,90.88,90.92,90.88,90.91
CADJPY,20100511,171400,90.92,90.94,90.92,90.93
CADJPY,20100511,171500,90.93,90.96,90.92,90.96
CADJPY,20100511,171600,90.96,90.96,90.90,90.90
CADJPY,20100511,171700,90.89,90.89,90.88,90.88
CADJPY,20100511,171800,90.87,90.87,90.84,90.85
CADJPY,20100511,171900,90.85,90.88,90.85,90.88
CADJPY,20100511,172000,90.89,90.94,90.89,90.94
CADJPY,20100511,172100,90.94,90.95,90.93,90.94
CADJPY,20100511,172200,90.94,90.94,90.93,90.93
CADJPY,20100511,172300,90.94,90.94,90.94,90.94
CADJPY,20100511,172400,90.94,90.94,90.93,90.93
CADJPY,20100511,172500,90.94,90.96,90.91,90.91
CADJPY,20100511,172600,90.91,90.92,90.89,90.89
CADJPY,20100511,172700,90.89,90.95,90.89,90.95
CADJPY,20100511,172800,90.96,90.96,90.93,90.94
CADJPY,20100511,172900,90.94,90.97,90.94,90.97
CADJPY,20100511,173000,90.99,91.00,90.98,90.98
CADJPY,20100511,173100,90.97,91.00,90.97,91.00
CADJPY,20100511,173200,91.01,91.02,91.00,91.00
CADJPY,20100511,173300,90.99,90.99,90.91,90.93
CADJPY,20100511,173400,90.94,90.97,90.94,90.96
CADJPY,20100511,173500,90.95,90.99,90.95,90.99
CADJPY,20100511,173600,90.99,90.99,90.97,90.97
CADJPY,20100511,173700,90.97,90.97,90.96,90.96
CADJPY,20100511,173800,90.95,91.04,90.95,91.02
CADJPY,20100511,173900,91.03,91.08,91.03,91.08
CADJPY,20100511,174000,91.09,91.09,91.05,91.05
CADJPY,20100511,174100,91.05,91.05,91.04,91.04
CADJPY,20100511,174200,91.04,91.10,91.04,91.10
CADJPY,20100511,174300,91.11,91.11,91.08,91.10
CADJPY,20100511,174400,91.11,91.13,91.05,91.05
CADJPY,20100511,174500,91.07,91.07,91.06,91.07
CADJPY,20100511,174600,91.08,91.12,91.08,91.12
CADJPY,20100511,174700,91.13,91.13,91.12,91.12
CADJPY,20100511,174800,91.10,91.10,91.06,91.06
CADJPY,20100511,174900,91.05,91.05,91.02,91.03
CADJPY,20100511,175000,91.04,91.04,91.00,91.01
CADJPY,20100511,175100,91.00,91.00,90.97,90.98
CADJPY,20100511,175200,90.98,91.01,90.98,90.99
CADJPY,20100511,175300,90.98,90.98,90.92,90.92
CADJPY,20100511,175400,90.91,90.93,90.91,90.93
CADJPY,20100511,175500,90.94,90.96,90.94,90.96
CADJPY,20100511,175600,90.96,90.99,90.96,90.99
CADJPY,20100511,175700,91.00,91.00,90.96,90.96
CADJPY,20100511,175800,90.96,90.99,90.96,90.99
CADJPY,20100511,175900,90.99,91.04,90.99,91.04
CADJPY,20100511,180000,91.03,91.05,91.03,91.04
CADJPY,20100511,180100,91.03,91.03,91.01,91.01
CADJPY,20100511,180200,91.02,91.04,91.02,91.04
CADJPY,20100511,180300,91.05,91.08,91.05,91.08
CADJPY,20100511,180400,91.09,91.11,91.09,91.11
CADJPY,20100511,180500,91.10,91.10,91.07,91.07
CADJPY,20100511,180600,91.05,91.05,91.04,91.05
CADJPY,20100511,180700,91.07,91.10,91.07,91.10
CADJPY,20100511,180800,91.11,91.11,91.09,91.09
CADJPY,20100511,180900,91.08,91.15,91.08,91.15
CADJPY,20100511,181000,91.16,91.19,91.16,91.17
CADJPY,20100511,181100,91.18,91.20,91.18,91.20
CADJPY,20100511,181200,91.22,91.24,91.22,91.24
CADJPY,20100511,181300,91.24,91.24,91.23,91.24
CADJPY,20100511,181400,91.24,91.24,91.24,91.24
CADJPY,20100511,181500,91.24,91.24,91.19,91.19
CADJPY,20100511,181600,91.18,91.24,91.18,91.24
CADJPY,20100511,181700,91.24,91.25,91.24,91.25
CADJPY,20100511,181800,91.24,91.24,91.24,91.24
CADJPY,20100511,181900,91.23,91.23,91.19,91.21
CADJPY,20100511,182000,91.20,91.20,91.19,91.19
CADJPY,20100511,182100,91.19,91.20,91.19,91.19
CADJPY,20100511,182200,91.20,91.20,91.19,91.19
CADJPY,20100511,182300,91.19,91.20,91.18,91.18
CADJPY,20100511,182400,91.18,91.21,91.18,91.21
CADJPY,20100511,182500,91.21,91.21,91.21,91.21
CADJPY,20100511,182600,91.22,91.22,91.22,91.22
CADJPY,20100511,182700,91.22,91.22,91.21,91.21
CADJPY,20100511,182800,91.21,91.29,91.21,91.29
CADJPY,20100511,182900,91.30,91.31,91.30,91.31
CADJPY,20100511,183000,91.32,91.33,91.32,91.33
CADJPY,20100511,183100,91.32,91.32,91.27,91.28
CADJPY,20100511,183200,91.28,91.29,91.28,91.28
CADJPY,20100511,183300,91.28,91.28,91.25,91.25
CADJPY,20100511,183400,91.25,91.25,91.24,91.24
CADJPY,20100511,183500,91.24,91.24,91.22,91.23
CADJPY,20100511,183600,91.24,91.25,91.24,91.25
CADJPY,20100511,183700,91.25,91.25,91.24,91.24
CADJPY,20100511,183800,91.24,91.26,91.24,91.26
CADJPY,20100511,183900,91.27,91.28,91.27,91.28
CADJPY,20100511,184000,91.28,91.29,91.28,91.29
CADJPY,20100511,184100,91.29,91.29,91.28,91.29
CADJPY,20100511,184200,91.30,91.34,91.30,91.34
CADJPY,20100511,184300,91.33,91.33,91.29,91.32
CADJPY,20100511,184400,91.33,91.36,91.33,91.36
CADJPY,20100511,184500,91.39,91.43,91.39,91.43
CADJPY,20100511,184600,91.44,91.46,91.44,91.45
CADJPY,20100511,184700,91.46,91.52,91.46,91.52
CADJPY,20100511,184800,91.51,91.51,91.49,91.50
CADJPY,20100511,184900,91.51,91.55,91.51,91.55
CADJPY,20100511,185000,91.56,91.63,91.56,91.63
CADJPY,20100511,185100,91.64,91.64,91.63,91.63
CADJPY,20100511,185200,91.62,91.62,91.61,91.61
CADJPY,20100511,185300,91.61,91.61,91.57,91.57
CADJPY,20100511,185400,91.57,91.57,91.56,91.56
CADJPY,20100511,185500,91.56,91.56,91.54,91.54
CADJPY,20100511,185600,91.55,91.55,91.53,91.53
CADJPY,20100511,185700,91.54,91.54,91.52,91.53
CADJPY,20100511,185800,91.53,91.53,91.52,91.52
CADJPY,20100511,185900,91.51,91.53,91.51,91.52
CADJPY,20100511,190000,91.53,91.58,91.53,91.58
CADJPY,20100511,190100,91.58,91.58,91.56,91.56
CADJPY,20100511,190200,91.56,91.57,91.56,91.57
CADJPY,20100511,190300,91.57,91.57,91.53,91.53
CADJPY,20100511,190400,91.53,91.53,91.53,91.53
CADJPY,20100511,190500,91.54,91.54,91.51,91.51
CADJPY,20100511,190600,91.50,91.50,91.47,91.47
CADJPY,20100511,190700,91.47,91.47,91.47,91.47
CADJPY,20100511,190800,91.46,91.46,91.46,91.46
CADJPY,20100511,190900,91.46,91.49,91.45,91.49
CADJPY,20100511,191000,91.50,91.60,91.50,91.60
CADJPY,20100511,191100,91.61,91.61,91.61,91.61
CADJPY,20100511,191200,91.61,91.63,91.61,91.61
CADJPY,20100511,191300,91.60,91.60,91.58,91.58
CADJPY,20100511,191400,91.57,91.58,91.57,91.58
CADJPY,20100511,191500,91.58,91.58,91.56,91.56
CADJPY,20100511,191600,91.56,91.56,91.56,91.56
CADJPY,20100511,191700,91.57,91.61,91.57,91.59
CADJPY,20100511,191800,91.58,91.60,91.57,91.60
CADJPY,20100511,191900,91.61,91.61,91.58,91.58
CADJPY,20100511,192000,91.57,91.57,91.55,91.55
CADJPY,20100511,192100,91.54,91.54,91.53,91.53
CADJPY,20100511,192200,91.54,91.54,91.53,91.53
CADJPY,20100511,192300,91.52,91.52,91.49,91.49
CADJPY,20100511,192400,91.49,91.50,91.49,91.50
CADJPY,20100511,192500,91.51,91.51,91.50,91.51
CADJPY,20100511,192600,91.52,91.52,91.51,91.51
CADJPY,20100511,192700,91.50,91.50,91.48,91.49
CADJPY,20100511,192800,91.49,91.51,91.49,91.50
CADJPY,20100511,192900,91.49,91.49,91.49,91.49
CADJPY,20100511,193000,91.48,91.49,91.48,91.49
CADJPY,20100511,193100,91.50,91.51,91.50,91.50
CADJPY,20100511,193200,91.50,91.50,91.49,91.49
CADJPY,20100511,193300,91.47,91.49,91.47,91.49
CADJPY,20100511,193400,91.49,91.50,91.47,91.50
CADJPY,20100511,193500,91.50,91.50,91.48,91.48
CADJPY,20100511,193600,91.47,91.48,91.47,91.47
CADJPY,20100511,193700,91.46,91.46,91.43,91.43
CADJPY,20100511,193800,91.42,91.42,91.35,91.36
CADJPY,20100511,193900,91.36,91.38,91.36,91.38
CADJPY,20100511,194000,91.38,91.38,91.38,91.38
CADJPY,20100511,194100,91.36,91.36,91.32,91.32
CADJPY,20100511,194200,91.32,91.35,91.32,91.35
CADJPY,20100511,194300,91.35,91.36,91.35,91.36
CADJPY,20100511,194400,91.36,91.43,91.36,91.43
CADJPY,20100511,194500,91.44,91.46,91.44,91.44
CADJPY,20100511,194600,91.43,91.45,91.43,91.44
CADJPY,20100511,194700,91.46,91.51,91.46,91.51
CADJPY,20100511,194800,91.52,91.55,91.52,91.55
CADJPY,20100511,194900,91.54,91.54,91.48,91.50
CADJPY,20100511,195000,91.51,91.52,91.50,91.52
CADJPY,20100511,195100,91.53,91.54,91.51,91.53
CADJPY,20100511,195200,91.54,91.56,91.54,91.56
CADJPY,20100511,195300,91.56,91.56,91.55,91.55
CADJPY,20100511,195400,91.54,91.56,91.54,91.56
CADJPY,20100511,195500,91.55,91.55,91.54,91.54
CADJPY,20100511,195600,91.54,91.54,91.53,91.53
CADJPY,20100511,195700,91.53,91.53,91.53,91.53
CADJPY,20100511,195800,91.54,91.54,91.53,91.53
CADJPY,20100511,195900,91.53,91.53,91.52,91.52
CADJPY,20100511,200000,91.52,91.52,91.50,91.50
CADJPY,20100511,200100,91.50,91.51,91.50,91.51
CADJPY,20100511,200200,91.52,91.54,91.52,91.54
CADJPY,20100511,200300,91.54,91.57,91.54,91.57
CADJPY,20100511,200400,91.57,91.58,91.57,91.58
CADJPY,20100511,200500,91.59,91.60,91.59,91.60
CADJPY,20100511,200600,91.60,91.60,91.59,91.59
CADJPY,20100511,200700,91.58,91.58,91.54,91.54
CADJPY,20100511,200800,91.55,91.56,91.55,91.56
CADJPY,20100511,200900,91.56,91.56,91.53,91.54
CADJPY,20100511,201000,91.53,91.53,91.53,91.53
CADJPY,20100511,201100,91.53,91.54,91.50,91.50
CADJPY,20100511,201200,91.50,91.50,91.49,91.49
CADJPY,20100511,201300,91.50,91.57,91.50,91.57
CADJPY,20100511,201400,91.57,91.57,91.53,91.53
CADJPY,20100511,201500,91.52,91.53,91.50,91.50
CADJPY,20100511,201600,91.49,91.49,91.47,91.49
CADJPY,20100511,201700,91.50,91.50,91.49,91.49
CADJPY,20100511,201800,91.48,91.48,91.43,91.43
CADJPY,20100511,201900,91.42,91.42,91.37,91.37
CADJPY,20100511,202000,91.35,91.35,91.24,91.24
CADJPY,20100511,202100,91.25,91.31,91.25,91.27
CADJPY,20100511,202200,91.25,91.30,91.24,91.30
CADJPY,20100511,202300,91.31,91.34,91.30,91.30
CADJPY,20100511,202400,91.30,91.31,91.29,91.29
CADJPY,20100511,202500,91.29,91.32,91.29,91.32
CADJPY,20100511,202600,91.33,91.35,91.32,91.35
CADJPY,20100511,202700,91.34,91.34,91.28,91.29
CADJPY,20100511,202800,91.29,91.31,91.29,91.31
CADJPY,20100511,202900,91.32,91.32,91.29,91.29
CADJPY,20100511,203000,91.28,91.28,91.27,91.27
CADJPY,20100511,203100,91.27,91.27,91.19,91.19
CADJPY,20100511,203200,91.18,91.18,91.17,91.17
CADJPY,20100511,203300,91.18,91.20,91.09,91.09
CADJPY,20100511,203400,91.08,91.11,91.07,91.11
CADJPY,20100511,203500,91.12,91.15,91.12,91.15
CADJPY,20100511,203600,91.16,91.16,91.10,91.10
CADJPY,20100511,203700,91.09,91.09,91.05,91.05
CADJPY,20100511,203800,91.04,91.04,90.99,91.02
CADJPY,20100511,203900,91.02,91.02,90.99,91.00
CADJPY,20100511,204000,91.01,91.06,91.01,91.03
CADJPY,20100511,204100,91.02,91.02,91.00,91.00
CADJPY,20100511,204200,90.99,91.00,90.99,90.99
CADJPY,20100511,204300,90.99,91.01,90.98,91.01
CADJPY,20100511,204400,91.01,91.03,91.01,91.03
CADJPY,20100511,204500,91.03,91.03,91.00,91.01
CADJPY,20100511,204600,91.02,91.04,91.02,91.04
CADJPY,20100511,204700,91.04,91.05,91.04,91.05
CADJPY,20100511,204800,91.06,91.06,91.05,91.05
CADJPY,20100511,204900,91.05,91.08,91.05,91.08
CADJPY,20100511,205000,91.10,91.12,91.08,91.12
CADJPY,20100511,205100,91.13,91.13,91.11,91.13
CADJPY,20100511,205200,91.14,91.16,91.14,91.14
CADJPY,20100511,205300,91.14,91.15,91.14,91.15
CADJPY,20100511,205400,91.15,91.15,91.14,91.14
CADJPY,20100511,205500,91.14,91.14,91.11,91.11
CADJPY,20100511,205600,91.10,91.11,91.07,91.07
CADJPY,20100511,205700,91.07,91.09,91.07,91.08
CADJPY,20100511,205800,91.07,91.07,91.06,91.06
CADJPY,20100511,205900,91.05,91.06,91.04,91.06
CADJPY,20100511,210000,91.06,91.06,91.03,91.03
CADJPY,20100511,210100,91.03,91.03,91.01,91.01
CADJPY,20100511,210200,91.01,91.01,91.00,91.00
CADJPY,20100511,210300,90.99,90.99,90.95,90.96
CADJPY,20100511,210400,90.96,91.00,90.96,91.00
CADJPY,20100511,210500,90.99,90.99,90.92,90.93
CADJPY,20100511,210600,90.94,90.94,90.93,90.94
CADJPY,20100511,210700,90.93,90.94,90.93,90.94
CADJPY,20100511,210800,90.95,90.95,90.95,90.95
CADJPY,20100511,210900,90.95,90.95,90.95,90.95
CADJPY,20100511,211000,90.94,90.94,90.93,90.93
CADJPY,20100511,211100,90.91,90.91,90.86,90.86
CADJPY,20100511,211200,90.85,90.85,90.84,90.84
CADJPY,20100511,211300,90.84,90.85,90.84,90.85
CADJPY,20100511,211400,90.86,90.88,90.86,90.87
CADJPY,20100511,211500,90.87,90.87,90.86,90.87
CADJPY,20100511,211600,90.87,90.88,90.87,90.88
CADJPY,20100511,211700,90.87,90.87,90.85,90.85
CADJPY,20100511,211800,90.85,90.86,90.85,90.85
CADJPY,20100511,211900,90.83,90.83,90.75,90.76
CADJPY,20100511,212000,90.77,90.79,90.77,90.77
CADJPY,20100511,212100,90.75,90.75,90.65,90.65
CADJPY,20100511,212200,90.63,90.63,90.58,90.58
CADJPY,20100511,212300,90.58,90.60,90.58,90.59
CADJPY,20100511,212400,90.59,90.66,90.59,90.66
CADJPY,20100511,212500,90.67,90.67,90.66,90.66
CADJPY,20100511,212600,90.66,90.68,90.66,90.68
CADJPY,20100511,212700,90.68,90.69,90.68,90.69
CADJPY,20100511,212800,90.68,90.68,90.67,90.67
CADJPY,20100511,212900,90.67,90.68,90.67,90.68
CADJPY,20100511,213000,90.68,90.68,90.68,90.68
CADJPY,20100511,213100,90.67,90.67,90.65,90.65
CADJPY,20100511,213200,90.65,90.65,90.64,90.65
CADJPY,20100511,213300,90.64,90.65,90.64,90.65
CADJPY,20100511,213400,90.65,90.67,90.65,90.67
CADJPY,20100511,213500,90.68,90.71,90.68,90.71
CADJPY,20100511,213600,90.71,90.75,90.71,90.75
CADJPY,20100511,213700,90.76,90.76,90.75,90.75
CADJPY,20100511,213800,90.74,90.78,90.74,90.78
CADJPY,20100511,213900,90.79,90.83,90.79,90.83
CADJPY,20100511,214000,90.85,90.86,90.85,90.86
CADJPY,20100511,214100,90.86,90.86,90.83,90.83
CADJPY,20100511,214200,90.82,90.88,90.82,90.88
CADJPY,20100511,214300,90.89,90.89,90.88,90.88
CADJPY,20100511,214400,90.88,90.88,90.86,90.86
CADJPY,20100511,214500,90.85,90.85,90.84,90.84
CADJPY,20100511,214600,90.83,90.86,90.83,90.85
CADJPY,20100511,214700,90.85,90.87,90.85,90.87
CADJPY,20100511,214800,90.86,90.86,90.83,90.83
CADJPY,20100511,214900,90.82,90.82,90.81,90.82
CADJPY,20100511,215000,90.81,90.81,90.78,90.78
CADJPY,20100511,215100,90.77,90.77,90.76,90.77
CADJPY,20100511,215200,90.77,90.78,90.77,90.78
CADJPY,20100511,215300,90.78,90.78,90.73,90.73
CADJPY,20100511,215400,90.72,90.72,90.70,90.71
CADJPY,20100511,215500,90.71,90.75,90.71,90.75
CADJPY,20100511,215600,90.76,90.79,90.76,90.79
CADJPY,20100511,215700,90.80,90.83,90.80,90.83
CADJPY,20100511,215800,90.83,90.83,90.82,90.82
CADJPY,20100511,215900,90.83,90.83,90.81,90.81
CADJPY,20100511,220000,90.79,90.79,90.75,90.76
CADJPY,20100511,220100,90.76,90.77,90.76,90.77
CADJPY,20100511,220200,90.78,90.80,90.78,90.80
CADJPY,20100511,220300,90.80,90.80,90.77,90.77
CADJPY,20100511,220400,90.76,90.76,90.75,90.75
CADJPY,20100511,220500,90.76,90.76,90.76,90.76
CADJPY,20100511,220600,90.76,90.76,90.76,90.76
CADJPY,20100511,220700,90.77,90.77,90.75,90.75
CADJPY,20100511,220800,90.76,90.76,90.75,90.75
CADJPY,20100511,220900,90.74,90.74,90.74,90.74
CADJPY,20100511,221000,90.74,90.77,90.74,90.77
CADJPY,20100511,221100,90.77,90.77,90.77,90.77
CADJPY,20100511,221200,90.77,90.77,90.76,90.76
CADJPY,20100511,221300,90.75,90.78,90.75,90.78
CADJPY,20100511,221400,90.78,90.78,90.77,90.77
CADJPY,20100511,221500,90.77,90.79,90.77,90.79
CADJPY,20100511,221600,90.79,90.79,90.79,90.79
CADJPY,20100511,221700,90.79,90.79,90.79,90.79
CADJPY,20100511,221800,90.80,90.80,90.78,90.78
CADJPY,20100511,221900,90.78,90.78,90.76,90.77
CADJPY,20100511,222000,90.77,90.77,90.77,90.77
CADJPY,20100511,222100,90.77,90.77,90.77,90.77
CADJPY,20100511,222200,90.76,90.76,90.74,90.74
CADJPY,20100511,222300,90.74,90.74,90.74,90.74
CADJPY,20100511,222400,90.74,90.75,90.74,90.75
CADJPY,20100511,222500,90.74,90.74,90.74,90.74
CADJPY,20100511,222600,90.75,90.75,90.75,90.75
CADJPY,20100511,222700,90.74,90.74,90.71,90.71
CADJPY,20100511,222800,90.70,90.70,90.68,90.69
CADJPY,20100511,222900,90.68,90.68,90.68,90.68
CADJPY,20100511,223000,90.68,90.68,90.66,90.66
CADJPY,20100511,223100,90.66,90.66,90.64,90.64
CADJPY,20100511,223200,90.64,90.64,90.63,90.64
CADJPY,20100511,223300,90.64,90.64,90.61,90.61
CADJPY,20100511,223400,90.62,90.62,90.59,90.59
CADJPY,20100511,223500,90.59,90.59,90.57,90.59
CADJPY,20100511,223600,90.60,90.66,90.60,90.66
CADJPY,20100511,223700,90.67,90.68,90.67,90.68
CADJPY,20100511,223800,90.68,90.68,90.68,90.68
CADJPY,20100511,223900,90.68,90.69,90.68,90.68
CADJPY,20100511,224000,90.68,90.69,90.68,90.69
CADJPY,20100511,224100,90.68,90.70,90.68,90.68
CADJPY,20100511,224200,90.69,90.69,90.67,90.67
CADJPY,20100511,224300,90.67,90.67,90.67,90.67
CADJPY,20100511,224400,90.68,90.70,90.68,90.69
CADJPY,20100511,224500,90.69,90.70,90.69,90.70
CADJPY,20100511,224600,90.69,90.69,90.65,90.66
CADJPY,20100511,224700,90.65,90.65,90.61,90.61
CADJPY,20100511,224800,90.62,90.63,90.62,90.63
CADJPY,20100511,224900,90.62,90.62,90.61,90.61
CADJPY,20100511,225000,90.60,90.60,90.58,90.58
CADJPY,20100511,225100,90.57,90.60,90.57,90.60
CADJPY,20100511,225200,90.61,90.63,90.61,90.62
CADJPY,20100511,225300,90.61,90.62,90.61,90.62
CADJPY,20100511,225400,90.61,90.61,90.57,90.60
CADJPY,20100511,225500,90.61,90.62,90.61,90.61
CADJPY,20100511,225600,90.61,90.65,90.61,90.65
CADJPY,20100511,225700,90.65,90.69,90.65,90.69
CADJPY,20100511,225800,90.71,90.71,90.66,90.66
CADJPY,20100511,225900,90.66,90.67,90.66,90.67
CADJPY,20100511,230000,90.68,90.68,90.64,90.64
CADJPY,20100511,230100,90.63,90.63,90.60,90.61
CADJPY,20100511,230200,90.61,90.62,90.61,90.62
CADJPY,20100511,230300,90.61,90.62,90.61,90.62
CADJPY,20100511,230400,90.62,90.64,90.62,90.64
CADJPY,20100511,230500,90.64,90.64,90.64,90.64
CADJPY,20100511,230600,90.64,90.66,90.63,90.66
CADJPY,20100511,230700,90.65,90.65,90.63,90.63
CADJPY,20100511,230800,90.64,90.66,90.64,90.65
CADJPY,20100511,230900,90.66,90.67,90.66,90.67
CADJPY,20100511,231000,90.67,90.67,90.65,90.65
CADJPY,20100511,231100,90.64,90.64,90.64,90.64
CADJPY,20100511,231200,90.65,90.66,90.65,90.66
CADJPY,20100511,231300,90.67,90.70,90.67,90.70
CADJPY,20100511,231400,90.71,90.71,90.71,90.71
CADJPY,20100511,231500,90.70,90.70,90.69,90.69
CADJPY,20100511,231600,90.68,90.69,90.68,90.69
CADJPY,20100511,231700,90.69,90.69,90.69,90.69
CADJPY,20100511,231800,90.69,90.70,90.69,90.70
CADJPY,20100511,231900,90.70,90.70,90.68,90.68
CADJPY,20100511,232000,90.67,90.67,90.64,90.64
CADJPY,20100511,232100,90.64,90.66,90.64,90.66
CADJPY,20100511,232200,90.66,90.66,90.64,90.64
CADJPY,20100511,232300,90.65,90.72,90.65,90.71
CADJPY,20100511,232400,90.71,90.71,90.71,90.71
CADJPY,20100511,232500,90.71,90.72,90.71,90.72
CADJPY,20100511,232600,90.73,90.73,90.72,90.72
CADJPY,20100511,232700,90.71,90.71,90.67,90.67
CADJPY,20100511,232800,90.66,90.66,90.62,90.62
CADJPY,20100511,232900,90.62,90.67,90.62,90.65
CADJPY,20100511,233000,90.68,90.80,90.68,90.80
CADJPY,20100511,233100,90.80,90.81,90.79,90.80
CADJPY,20100511,233200,90.79,90.79,90.72,90.72
CADJPY,20100511,233300,90.70,90.71,90.69,90.71
CADJPY,20100511,233400,90.72,90.72,90.72,90.72
CADJPY,20100511,233500,90.72,90.72,90.70,90.70
CADJPY,20100511,233600,90.70,90.70,90.69,90.69
CADJPY,20100511,233700,90.69,90.71,90.69,90.70
CADJPY,20100511,233800,90.69,90.69,90.68,90.68
CADJPY,20100511,233900,90.69,90.80,90.69,90.77
CADJPY,20100511,234000,90.78,90.80,90.78,90.80
CADJPY,20100511,234100,90.80,90.80,90.80,90.80
CADJPY,20100511,234200,90.79,90.80,90.79,90.80
CADJPY,20100511,234300,90.80,90.81,90.79,90.81
CADJPY,20100511,234400,90.81,90.83,90.81,90.82
CADJPY,20100511,234500,90.81,90.81,90.79,90.79
CADJPY,20100511,234600,90.79,90.82,90.79,90.82
CADJPY,20100511,234700,90.83,90.85,90.80,90.85
CADJPY,20100511,234800,90.86,90.86,90.85,90.85
CADJPY,20100511,234900,90.85,90.85,90.85,90.85
CADJPY,20100511,235000,90.86,90.89,90.86,90.89
CADJPY,20100511,235100,90.89,90.90,90.88,90.88
CADJPY,20100511,235200,90.88,90.89,90.88,90.89
CADJPY,20100511,235300,90.89,90.90,90.89,90.89
CADJPY,20100511,235400,90.89,90.89,90.88,90.88
CADJPY,20100511,235500,90.88,90.88,90.86,90.86
CADJPY,20100511,235600,90.86,90.86,90.85,90.86
CADJPY,20100511,235700,90.86,90.86,90.85,90.85
CADJPY,20100511,235800,90.85,90.85,90.85,90.85
CADJPY,20100511,235900,90.84,90.84,90.82,90.82
CADJPY,20100512,000000,90.81,90.81,90.79,90.79
USDUAH,20100511,000300,7.68,7.68,7.68,7.68
USDUAH,20100511,000800,7.68,7.68,7.68,7.68
USDUAH,20100511,001300,7.68,7.68,7.68,7.68
USDUAH,20100511,001800,7.68,7.68,7.68,7.68
USDUAH,20100511,002300,7.68,7.68,7.68,7.68
USDUAH,20100511,002800,7.68,7.68,7.68,7.68
USDUAH,20100511,003300,7.68,7.68,7.68,7.68
USDUAH,20100511,003800,7.68,7.68,7.68,7.68
USDUAH,20100511,004300,7.68,7.68,7.68,7.68
USDUAH,20100511,004800,7.68,7.68,7.68,7.68
USDUAH,20100511,005300,7.68,7.68,7.68,7.68
USDUAH,20100511,005800,7.68,7.68,7.68,7.68
USDUAH,20100511,010300,7.68,7.68,7.68,7.68
USDUAH,20100511,010800,7.68,7.68,7.68,7.68
USDUAH,20100511,011300,7.68,7.68,7.68,7.68
USDUAH,20100511,011800,7.68,7.68,7.68,7.68
USDUAH,20100511,012300,7.68,7.68,7.68,7.68
USDUAH,20100511,012800,7.68,7.68,7.68,7.68
USDUAH,20100511,013300,7.68,7.68,7.68,7.68
USDUAH,20100511,013800,7.68,7.68,7.68,7.68
USDUAH,20100511,014300,7.68,7.68,7.68,7.68
USDUAH,20100511,014800,7.68,7.68,7.68,7.68
USDUAH,20100511,015300,7.68,7.68,7.68,7.68
USDUAH,20100511,015800,7.68,7.68,7.68,7.68
USDUAH,20100511,020300,7.68,7.68,7.68,7.68
USDUAH,20100511,020800,7.68,7.68,7.68,7.68
USDUAH,20100511,021300,7.68,7.68,7.68,7.68
USDUAH,20100511,021800,7.68,7.68,7.68,7.68
USDUAH,20100511,022300,7.68,7.68,7.68,7.68
USDUAH,20100511,022800,7.68,7.68,7.68,7.68
USDUAH,20100511,023300,7.68,7.68,7.68,7.68
USDUAH,20100511,023800,7.68,7.68,7.68,7.68
USDUAH,20100511,024300,7.68,7.68,7.68,7.68
USDUAH,20100511,024800,7.68,7.68,7.68,7.68
USDUAH,20100511,025300,7.68,7.68,7.68,7.68
USDUAH,20100511,025800,7.68,7.68,7.68,7.68
USDUAH,20100511,030300,7.68,7.68,7.68,7.68
USDUAH,20100511,030800,7.68,7.68,7.68,7.68
USDUAH,20100511,031300,7.68,7.68,7.68,7.68
USDUAH,20100511,031800,7.68,7.68,7.68,7.68
USDUAH,20100511,032300,7.68,7.68,7.68,7.68
USDUAH,20100511,032800,7.68,7.68,7.68,7.68
USDUAH,20100511,033300,7.68,7.68,7.68,7.68
USDUAH,20100511,033800,7.68,7.68,7.68,7.68
USDUAH,20100511,034300,7.68,7.68,7.68,7.68
USDUAH,20100511,034800,7.68,7.68,7.68,7.68
USDUAH,20100511,035300,7.68,7.68,7.68,7.68
USDUAH,20100511,035800,7.68,7.68,7.68,7.68
USDUAH,20100511,040300,7.68,7.68,7.68,7.68
USDUAH,20100511,040800,7.68,7.68,7.68,7.68
USDUAH,20100511,041300,7.68,7.68,7.68,7.68
USDUAH,20100511,041800,7.68,7.68,7.68,7.68
USDUAH,20100511,042300,7.68,7.68,7.68,7.68
USDUAH,20100511,042800,7.68,7.68,7.68,7.68
USDUAH,20100511,043300,7.68,7.68,7.68,7.68
USDUAH,20100511,043800,7.68,7.68,7.68,7.68
USDUAH,20100511,044300,7.68,7.68,7.68,7.68
USDUAH,20100511,044800,7.68,7.68,7.68,7.68
USDUAH,20100511,045300,7.68,7.68,7.68,7.68
USDUAH,20100511,045800,7.68,7.68,7.68,7.68
USDUAH,20100511,050300,7.68,7.68,7.68,7.68
USDUAH,20100511,050800,7.68,7.68,7.68,7.68
USDUAH,20100511,051300,7.68,7.68,7.68,7.68
USDUAH,20100511,051800,7.68,7.68,7.68,7.68
USDUAH,20100511,052300,7.68,7.68,7.68,7.68
USDUAH,20100511,052800,7.68,7.68,7.68,7.68
USDUAH,20100511,053300,7.68,7.68,7.68,7.68
USDUAH,20100511,053800,7.68,7.68,7.68,7.68
USDUAH,20100511,054300,7.68,7.68,7.68,7.68
USDUAH,20100511,054800,7.68,7.68,7.68,7.68
USDUAH,20100511,055300,7.68,7.68,7.68,7.68
USDUAH,20100511,055800,7.68,7.68,7.68,7.68
USDUAH,20100511,060300,7.68,7.68,7.68,7.68
USDUAH,20100511,060800,7.68,7.68,7.68,7.68
USDUAH,20100511,061300,7.68,7.68,7.68,7.68
USDUAH,20100511,061800,7.68,7.68,7.68,7.68
USDUAH,20100511,062300,7.68,7.68,7.68,7.68
USDUAH,20100511,062800,7.68,7.68,7.68,7.68
USDUAH,20100511,063300,7.68,7.68,7.68,7.68
USDUAH,20100511,063800,7.68,7.68,7.68,7.68
USDUAH,20100511,064300,7.68,7.68,7.68,7.68
USDUAH,20100511,064800,7.68,7.68,7.68,7.68
USDUAH,20100511,065300,7.68,7.68,7.68,7.68
USDUAH,20100511,065800,7.68,7.68,7.68,7.68
USDUAH,20100511,070300,7.68,7.68,7.68,7.68
USDUAH,20100511,070800,7.68,7.68,7.68,7.68
USDUAH,20100511,071300,7.68,7.68,7.68,7.68
USDUAH,20100511,071800,7.68,7.68,7.68,7.68
USDUAH,20100511,072300,7.68,7.68,7.68,7.68
USDUAH,20100511,072800,7.68,7.68,7.68,7.68
USDUAH,20100511,073300,7.68,7.68,7.68,7.68
USDUAH,20100511,073800,7.68,7.68,7.68,7.68
USDUAH,20100511,074300,7.68,7.68,7.68,7.68
USDUAH,20100511,074800,7.68,7.68,7.68,7.68
USDUAH,20100511,075300,7.68,7.68,7.68,7.68
USDUAH,20100511,075800,7.68,7.68,7.68,7.68
USDUAH,20100511,080300,7.68,7.68,7.68,7.68
USDUAH,20100511,080800,7.68,7.68,7.68,7.68
USDUAH,20100511,081300,7.68,7.68,7.68,7.68
USDUAH,20100511,081800,7.68,7.68,7.68,7.68
USDUAH,20100511,082300,7.68,7.68,7.68,7.68
USDUAH,20100511,082800,7.68,7.68,7.68,7.68
USDUAH,20100511,083300,7.68,7.68,7.68,7.68
USDUAH,20100511,083800,7.68,7.68,7.68,7.68
USDUAH,20100511,084300,7.68,7.68,7.68,7.68
USDUAH,20100511,084800,7.68,7.68,7.68,7.68
USDUAH,20100511,085300,7.68,7.68,7.68,7.68
USDUAH,20100511,085800,7.68,7.68,7.68,7.68
USDUAH,20100511,090300,7.68,7.68,7.68,7.68
USDUAH,20100511,090800,7.68,7.68,7.68,7.68
USDUAH,20100511,091300,7.68,7.68,7.68,7.68
USDUAH,20100511,091800,7.68,7.68,7.68,7.68
USDUAH,20100511,092300,7.68,7.68,7.68,7.68
USDUAH,20100511,092800,7.67,7.67,7.67,7.67
USDUAH,20100511,093300,7.67,7.67,7.67,7.67
USDUAH,20100511,093800,7.67,7.67,7.67,7.67
USDUAH,20100511,094300,7.67,7.67,7.67,7.67
USDUAH,20100511,094800,7.67,7.67,7.67,7.67
USDUAH,20100511,095300,7.67,7.67,7.67,7.67
USDUAH,20100511,095800,7.67,7.67,7.67,7.67
USDUAH,20100511,100300,7.67,7.67,7.67,7.67
USDUAH,20100511,100800,7.66,7.66,7.66,7.66
USDUAH,20100511,101300,7.66,7.66,7.66,7.66
USDUAH,20100511,101800,7.66,7.66,7.66,7.66
USDUAH,20100511,102300,7.66,7.66,7.66,7.66
USDUAH,20100511,102800,7.67,7.67,7.67,7.67
USDUAH,20100511,103300,7.67,7.67,7.67,7.67
USDUAH,20100511,103800,7.67,7.67,7.67,7.67
USDUAH,20100511,104300,7.67,7.67,7.67,7.67
USDUAH,20100511,104800,7.67,7.67,7.67,7.67
USDUAH,20100511,105300,7.67,7.67,7.67,7.67
USDUAH,20100511,105800,7.67,7.67,7.67,7.67
USDUAH,20100511,110300,7.67,7.67,7.67,7.67
USDUAH,20100511,110800,7.68,7.68,7.68,7.68
USDUAH,20100511,111300,7.68,7.68,7.68,7.68
USDUAH,20100511,111800,7.68,7.68,7.68,7.68
USDUAH,20100511,112300,7.68,7.68,7.68,7.68
USDUAH,20100511,112800,7.67,7.67,7.67,7.67
USDUAH,20100511,113300,7.67,7.67,7.67,7.67
USDUAH,20100511,113800,7.67,7.67,7.67,7.67
USDUAH,20100511,114300,7.67,7.67,7.67,7.67
USDUAH,20100511,114800,7.67,7.67,7.67,7.67
USDUAH,20100511,115300,7.67,7.67,7.67,7.67
USDUAH,20100511,115800,7.67,7.67,7.67,7.67
USDUAH,20100511,120300,7.67,7.67,7.67,7.67
USDUAH,20100511,120800,7.67,7.67,7.67,7.67
USDUAH,20100511,121300,7.67,7.67,7.67,7.67
USDUAH,20100511,121800,7.67,7.67,7.67,7.67
USDUAH,20100511,122300,7.67,7.67,7.67,7.67
USDUAH,20100511,122800,7.68,7.68,7.68,7.68
USDUAH,20100511,123300,7.68,7.68,7.68,7.68
USDUAH,20100511,123800,7.68,7.68,7.68,7.68
USDUAH,20100511,124300,7.68,7.68,7.68,7.68
USDUAH,20100511,124800,7.68,7.68,7.68,7.68
USDUAH,20100511,125300,7.68,7.68,7.68,7.68
USDUAH,20100511,125800,7.68,7.68,7.68,7.68
USDUAH,20100511,130300,7.68,7.68,7.68,7.68
USDUAH,20100511,130800,7.68,7.68,7.68,7.68
USDUAH,20100511,131300,7.68,7.68,7.68,7.68
USDUAH,20100511,131800,7.68,7.68,7.68,7.68
USDUAH,20100511,132300,7.68,7.68,7.68,7.68
USDUAH,20100511,132800,7.68,7.68,7.68,7.68
USDUAH,20100511,133300,7.68,7.68,7.68,7.68
USDUAH,20100511,133800,7.68,7.68,7.68,7.68
USDUAH,20100511,134300,7.68,7.68,7.68,7.68
USDUAH,20100511,134800,7.68,7.68,7.68,7.68
USDUAH,20100511,135300,7.68,7.68,7.68,7.68
USDUAH,20100511,135800,7.68,7.68,7.68,7.68
USDUAH,20100511,140300,7.68,7.68,7.68,7.68
USDUAH,20100511,140800,7.68,7.68,7.68,7.68
USDUAH,20100511,141300,7.68,7.68,7.68,7.68
USDUAH,20100511,141800,7.68,7.68,7.68,7.68
USDUAH,20100511,142300,7.68,7.68,7.68,7.68
USDUAH,20100511,142800,7.68,7.68,7.68,7.68
USDUAH,20100511,143300,7.68,7.68,7.68,7.68
USDUAH,20100511,143800,7.68,7.68,7.68,7.68
USDUAH,20100511,144300,7.68,7.68,7.68,7.68
USDUAH,20100511,144800,7.67,7.67,7.67,7.67
USDUAH,20100511,145300,7.67,7.67,7.67,7.67
USDUAH,20100511,145800,7.67,7.67,7.67,7.67
USDUAH,20100511,150300,7.67,7.67,7.67,7.67
USDUAH,20100511,150800,7.67,7.67,7.67,7.67
USDUAH,20100511,151300,7.67,7.67,7.67,7.67
USDUAH,20100511,151800,7.67,7.67,7.67,7.67
USDUAH,20100511,152300,7.67,7.67,7.67,7.67
USDUAH,20100511,152900,7.67,7.67,7.67,7.67
USDUAH,20100511,153400,7.67,7.67,7.67,7.67
USDUAH,20100511,153900,7.67,7.67,7.67,7.67
USDUAH,20100511,154400,7.67,7.67,7.67,7.67
USDUAH,20100511,154900,7.67,7.67,7.67,7.67
USDUAH,20100511,155400,7.67,7.67,7.67,7.67
USDUAH,20100511,155900,7.67,7.67,7.67,7.67
USDUAH,20100511,160400,7.67,7.67,7.67,7.67
USDUAH,20100511,160900,7.67,7.67,7.67,7.67
USDUAH,20100511,161400,7.67,7.67,7.67,7.67
USDUAH,20100511,161900,7.67,7.67,7.67,7.67
USDUAH,20100511,162400,7.67,7.67,7.67,7.67
USDUAH,20100511,162800,7.65,7.65,7.65,7.65
USDUAH,20100511,163300,7.65,7.65,7.65,7.65
USDUAH,20100511,163900,7.65,7.65,7.65,7.65
USDUAH,20100511,164400,7.65,7.65,7.65,7.65
USDUAH,20100511,164900,7.65,7.65,7.65,7.65
USDUAH,20100511,165400,7.65,7.65,7.65,7.65
USDUAH,20100511,165900,7.65,7.65,7.65,7.65
USDUAH,20100511,170400,7.65,7.65,7.65,7.65
USDUAH,20100511,170900,7.66,7.66,7.66,7.66
USDUAH,20100511,171400,7.66,7.66,7.66,7.66
USDUAH,20100511,171900,7.66,7.66,7.66,7.66
USDUAH,20100511,172400,7.66,7.66,7.66,7.66
USDUAH,20100511,172900,7.65,7.65,7.65,7.65
USDUAH,20100511,173400,7.65,7.65,7.65,7.65
USDUAH,20100511,173900,7.65,7.65,7.65,7.65
USDUAH,20100511,174400,7.65,7.65,7.65,7.65
USDUAH,20100511,174900,7.65,7.65,7.65,7.65
USDUAH,20100511,175400,7.65,7.65,7.65,7.65
USDUAH,20100511,175900,7.65,7.65,7.65,7.65
USDUAH,20100511,180400,7.65,7.65,7.65,7.65
USDUAH,20100511,180900,7.65,7.65,7.65,7.65
USDUAH,20100511,181400,7.65,7.65,7.65,7.65
USDUAH,20100511,181900,7.65,7.65,7.65,7.65
USDUAH,20100511,182400,7.65,7.65,7.65,7.65
USDUAH,20100511,182900,7.65,7.65,7.65,7.65
USDUAH,20100511,183400,7.65,7.65,7.65,7.65
USDUAH,20100511,183900,7.65,7.65,7.65,7.65
USDUAH,20100511,184400,7.65,7.65,7.65,7.65
USDUAH,20100511,184900,7.66,7.66,7.66,7.66
USDUAH,20100511,185400,7.66,7.66,7.66,7.66
USDUAH,20100511,185900,7.66,7.66,7.66,7.66
USDUAH,20100511,190400,7.66,7.66,7.66,7.66
USDUAH,20100511,190900,7.66,7.66,7.66,7.66
USDUAH,20100511,191400,7.66,7.66,7.66,7.66
USDUAH,20100511,191900,7.66,7.66,7.66,7.66
USDUAH,20100511,192400,7.66,7.66,7.66,7.66
USDUAH,20100511,192900,7.65,7.65,7.65,7.65
USDUAH,20100511,193400,7.65,7.65,7.65,7.65
USDUAH,20100511,193900,7.65,7.65,7.65,7.65
USDUAH,20100511,194400,7.65,7.65,7.65,7.65
USDUAH,20100511,194900,7.66,7.66,7.66,7.66
USDUAH,20100511,195400,7.66,7.66,7.66,7.66
USDUAH,20100511,195900,7.66,7.66,7.66,7.66
USDUAH,20100511,200400,7.66,7.66,7.66,7.66
USDUAH,20100511,200900,7.66,7.66,7.66,7.66
USDUAH,20100511,201400,7.66,7.66,7.66,7.66
USDUAH,20100511,201900,7.66,7.66,7.66,7.66
USDUAH,20100511,202400,7.66,7.66,7.66,7.66
USDUAH,20100511,202900,7.66,7.66,7.66,7.66
USDUAH,20100511,203400,7.66,7.66,7.66,7.66
USDUAH,20100511,203900,7.66,7.66,7.66,7.66
USDUAH,20100511,204400,7.66,7.66,7.66,7.66
USDUAH,20100511,204900,7.65,7.65,7.65,7.65
USDUAH,20100511,205400,7.65,7.65,7.65,7.65
USDUAH,20100511,205900,7.65,7.65,7.65,7.65
USDUAH,20100511,210400,7.65,7.65,7.65,7.65
USDUAH,20100511,210900,7.65,7.65,7.65,7.65
USDUAH,20100511,211400,7.65,7.65,7.65,7.65
USDUAH,20100511,211900,7.65,7.65,7.65,7.65
USDUAH,20100511,212400,7.65,7.65,7.65,7.65
USDUAH,20100511,212900,7.66,7.66,7.66,7.66
USDUAH,20100511,213400,7.66,7.66,7.66,7.66
USDUAH,20100511,213900,7.66,7.66,7.66,7.66
USDUAH,20100511,214400,7.66,7.66,7.66,7.66
USDUAH,20100511,214900,7.65,7.65,7.65,7.65
USDUAH,20100511,215400,7.65,7.65,7.65,7.65
USDUAH,20100511,215900,7.65,7.65,7.65,7.65
USDUAH,20100511,220400,7.65,7.65,7.65,7.65
USDUAH,20100511,220900,7.65,7.65,7.65,7.65
USDUAH,20100511,221400,7.65,7.65,7.65,7.65
USDUAH,20100511,221900,7.65,7.65,7.65,7.65
USDUAH,20100511,222400,7.65,7.65,7.65,7.65
USDUAH,20100511,222900,7.65,7.65,7.65,7.65
USDUAH,20100511,223400,7.65,7.65,7.65,7.65
USDUAH,20100511,223900,7.65,7.65,7.65,7.65
USDUAH,20100511,224400,7.65,7.65,7.65,7.65
USDUAH,20100511,224900,7.65,7.65,7.65,7.65
USDUAH,20100511,225400,7.65,7.65,7.65,7.65
USDUAH,20100511,225900,7.65,7.65,7.65,7.65
USDUAH,20100511,230400,7.65,7.65,7.65,7.65
USDUAH,20100511,230900,7.65,7.65,7.65,7.65
USDUAH,20100511,231400,7.65,7.65,7.65,7.65
USDUAH,20100511,231900,7.65,7.65,7.65,7.65
USDUAH,20100511,232400,7.65,7.65,7.65,7.65
USDUAH,20100511,232900,7.65,7.65,7.65,7.65
USDUAH,20100511,233400,7.65,7.65,7.65,7.65
USDUAH,20100511,233900,7.65,7.65,7.65,7.65
USDUAH,20100511,234400,7.65,7.65,7.65,7.65
USDUAH,20100511,234900,7.65,7.65,7.65,7.65
USDUAH,20100511,235400,7.65,7.65,7.65,7.65
USDUAH,20100511,235900,7.65,7.65,7.65,7.65
WTIUSD,20100511,000100,77.24,77.26,77.18,77.18
WTIUSD,20100511,000300,77.19,77.19,77.18,77.18
WTIUSD,20100511,000400,77.25,77.27,77.21,77.27
WTIUSD,20100511,000500,77.29,77.29,77.25,77.25
WTIUSD,20100511,000600,77.27,77.30,77.27,77.30
WTIUSD,20100511,000700,77.28,77.28,77.28,77.28
WTIUSD,20100511,000800,77.30,77.30,77.27,77.27
WTIUSD,20100511,000900,77.32,77.33,77.32,77.33
WTIUSD,20100511,001000,77.32,77.32,77.31,77.31
WTIUSD,20100511,001100,77.32,77.32,77.31,77.31
WTIUSD,20100511,001200,77.29,77.29,77.24,77.24
WTIUSD,20100511,001500,77.30,77.30,77.28,77.28
WTIUSD,20100511,001700,77.27,77.27,77.26,77.26
WTIUSD,20100511,001800,77.29,77.30,77.29,77.30
WTIUSD,20100511,002000,77.25,77.27,77.25,77.27
WTIUSD,20100511,002200,77.25,77.27,77.25,77.25
WTIUSD,20100511,002500,77.26,77.26,77.24,77.25
WTIUSD,20100511,002600,77.26,77.26,77.24,77.24
WTIUSD,20100511,002800,77.25,77.25,77.23,77.23
WTIUSD,20100511,002900,77.25,77.26,77.24,77.26
WTIUSD,20100511,003000,77.27,77.28,77.27,77.27
WTIUSD,20100511,003100,77.25,77.29,77.25,77.29
WTIUSD,20100511,003300,77.25,77.26,77.24,77.24
WTIUSD,20100511,003400,77.24,77.26,77.24,77.26
WTIUSD,20100511,003500,77.23,77.25,77.23,77.23
WTIUSD,20100511,004100,77.25,77.25,77.24,77.25
WTIUSD,20100511,004200,77.25,77.27,77.25,77.25
WTIUSD,20100511,004300,77.27,77.30,77.27,77.30
WTIUSD,20100511,004400,77.27,77.27,77.27,77.27
WTIUSD,20100511,004500,77.27,77.27,77.26,77.26
WTIUSD,20100511,004700,77.26,77.27,77.26,77.27
WTIUSD,20100511,004800,77.25,77.25,77.25,77.25
WTIUSD,20100511,004900,77.28,77.28,77.27,77.27
WTIUSD,20100511,005000,77.26,77.27,77.24,77.24
WTIUSD,20100511,005100,77.23,77.25,77.23,77.25
WTIUSD,20100511,005200,77.22,77.24,77.22,77.23
WTIUSD,20100511,005300,77.24,77.26,77.24,77.26
WTIUSD,20100511,005400,77.25,77.26,77.25,77.26
WTIUSD,20100511,005500,77.25,77.26,77.24,77.24
WTIUSD,20100511,005700,77.26,77.28,77.24,77.26
WTIUSD,20100511,005900,77.26,77.26,77.25,77.25
WTIUSD,20100511,010000,77.26,77.28,77.24,77.28
WTIUSD,20100511,010100,77.29,77.32,77.25,77.25
WTIUSD,20100511,010200,77.30,77.30,77.23,77.27
WTIUSD,20100511,010400,77.26,77.29,77.26,77.29
WTIUSD,20100511,010500,77.26,77.27,77.25,77.25
WTIUSD,20100511,010700,77.26,77.26,77.24,77.26
WTIUSD,20100511,010800,77.26,77.27,77.25,77.25
WTIUSD,20100511,010900,77.23,77.25,77.23,77.23
WTIUSD,20100511,011000,77.24,77.26,77.24,77.25
WTIUSD,20100511,011100,77.25,77.25,77.24,77.24
WTIUSD,20100511,011200,77.20,77.21,77.19,77.19
WTIUSD,20100511,011300,77.19,77.21,77.16,77.17
WTIUSD,20100511,011400,77.17,77.17,77.09,77.09
WTIUSD,20100511,011500,77.11,77.14,77.10,77.11
WTIUSD,20100511,011600,77.09,77.09,77.08,77.08
WTIUSD,20100511,011700,77.09,77.10,77.09,77.10
WTIUSD,20100511,011800,77.10,77.10,77.08,77.10
WTIUSD,20100511,011900,77.10,77.10,77.05,77.05
WTIUSD,20100511,012000,77.05,77.07,77.04,77.05
WTIUSD,20100511,012100,77.04,77.06,77.04,77.06
WTIUSD,20100511,012200,77.03,77.08,77.02,77.07
WTIUSD,20100511,012300,77.07,77.07,77.04,77.05
WTIUSD,20100511,012400,77.06,77.07,77.03,77.03
WTIUSD,20100511,012500,77.05,77.05,77.05,77.05
WTIUSD,20100511,012600,77.05,77.08,77.05,77.08
WTIUSD,20100511,012700,77.07,77.09,77.05,77.05
WTIUSD,20100511,012800,77.07,77.18,77.07,77.10
WTIUSD,20100511,012900,77.11,77.11,77.08,77.08
WTIUSD,20100511,013000,77.10,77.11,77.07,77.07
WTIUSD,20100511,013100,77.06,77.06,77.03,77.03
WTIUSD,20100511,013200,77.04,77.05,77.04,77.04
WTIUSD,20100511,013300,77.02,77.02,77.02,77.02
WTIUSD,20100511,013400,77.04,77.04,77.01,77.01
WTIUSD,20100511,013500,77.03,77.03,77.01,77.01
WTIUSD,20100511,013600,77.03,77.04,77.02,77.02
WTIUSD,20100511,013700,77.02,77.03,77.02,77.02
WTIUSD,20100511,013800,77.03,77.03,77.01,77.03
WTIUSD,20100511,013900,77.03,77.03,77.00,77.00
WTIUSD,20100511,014000,77.01,77.02,77.01,77.02
WTIUSD,20100511,014100,77.00,77.03,77.00,77.01
WTIUSD,20100511,014200,77.02,77.02,76.99,77.01
WTIUSD,20100511,014400,77.01,77.02,77.01,77.02
WTIUSD,20100511,014500,77.04,77.04,77.03,77.04
WTIUSD,20100511,014600,77.01,77.03,77.01,77.03
WTIUSD,20100511,014700,76.99,77.01,76.98,76.98
WTIUSD,20100511,014800,77.00,77.03,77.00,77.02
WTIUSD,20100511,014900,77.03,77.03,76.99,76.99
WTIUSD,20100511,015000,76.99,77.02,76.99,77.02
WTIUSD,20100511,015200,77.02,77.03,77.00,77.00
WTIUSD,20100511,015400,77.01,77.02,77.01,77.02
WTIUSD,20100511,015500,76.99,77.01,76.97,76.99
WTIUSD,20100511,015600,76.99,76.99,76.97,76.98
WTIUSD,20100511,015700,76.97,76.99,76.94,76.94
WTIUSD,20100511,015800,76.95,76.97,76.94,76.96
WTIUSD,20100511,015900,76.97,76.98,76.97,76.98
WTIUSD,20100511,020000,76.97,77.02,76.97,77.02
WTIUSD,20100511,020100,77.04,77.08,77.02,77.04
WTIUSD,20100511,020200,77.05,77.05,77.02,77.02
WTIUSD,20100511,020300,77.03,77.06,77.03,77.04
WTIUSD,20100511,020400,77.05,77.05,77.04,77.05
WTIUSD,20100511,020500,77.02,77.03,77.00,77.02
WTIUSD,20100511,020600,77.01,77.02,77.01,77.02
WTIUSD,20100511,020700,77.04,77.07,77.03,77.07
WTIUSD,20100511,020800,77.07,77.09,77.06,77.09
WTIUSD,20100511,020900,77.07,77.09,77.04,77.08
WTIUSD,20100511,021000,77.05,77.07,77.02,77.04
WTIUSD,20100511,021100,77.02,77.02,76.98,77.00
WTIUSD,20100511,021200,76.99,76.99,76.94,76.94
WTIUSD,20100511,021300,76.94,76.97,76.91,76.93
WTIUSD,20100511,021400,76.94,77.00,76.94,77.00
WTIUSD,20100511,021500,77.01,77.07,77.01,77.04
WTIUSD,20100511,021600,77.04,77.05,77.03,77.05
WTIUSD,20100511,021700,77.06,77.06,77.01,77.01
WTIUSD,20100511,021800,77.03,77.03,77.01,77.02
WTIUSD,20100511,021900,77.00,77.01,76.97,76.97
WTIUSD,20100511,022000,76.96,76.98,76.95,76.95
WTIUSD,20100511,022100,76.95,76.97,76.94,76.97
WTIUSD,20100511,022200,76.97,77.00,76.96,76.98
WTIUSD,20100511,022300,76.98,76.98,76.96,76.98
WTIUSD,20100511,022400,76.97,77.01,76.97,77.01
WTIUSD,20100511,022500,76.98,77.02,76.98,77.01
WTIUSD,20100511,022600,77.03,77.03,77.01,77.03
WTIUSD,20100511,022700,77.00,77.05,77.00,77.04
WTIUSD,20100511,022800,77.02,77.02,76.97,76.99
WTIUSD,20100511,022900,76.98,76.99,76.98,76.99
WTIUSD,20100511,023000,76.99,77.01,76.99,77.00
WTIUSD,20100511,023100,77.02,77.02,76.98,76.99
WTIUSD,20100511,023200,76.99,77.01,76.99,77.01
WTIUSD,20100511,023300,77.04,77.04,76.98,77.00
WTIUSD,20100511,023400,76.98,77.00,76.98,77.00
WTIUSD,20100511,023500,76.99,77.00,76.94,76.95
WTIUSD,20100511,023700,76.93,76.97,76.93,76.97
WTIUSD,20100511,023800,76.96,76.98,76.96,76.97
WTIUSD,20100511,023900,76.99,77.01,76.97,76.97
WTIUSD,20100511,024000,76.99,77.01,76.98,77.01
WTIUSD,20100511,024100,76.99,77.02,76.99,77.01
WTIUSD,20100511,024200,77.02,77.03,77.00,77.00
WTIUSD,20100511,024300,77.02,77.07,77.02,77.06
WTIUSD,20100511,024400,77.04,77.04,77.02,77.02
WTIUSD,20100511,024500,77.00,77.02,76.99,77.00
WTIUSD,20100511,024600,77.02,77.02,76.98,76.98
WTIUSD,20100511,024700,76.98,76.99,76.98,76.99
WTIUSD,20100511,024800,76.97,77.05,76.97,77.04
WTIUSD,20100511,024900,77.06,77.08,77.04,77.07
WTIUSD,20100511,025000,77.07,77.14,77.07,77.12
WTIUSD,20100511,025100,77.15,77.17,77.14,77.15
WTIUSD,20100511,025200,77.14,77.15,77.10,77.10
WTIUSD,20100511,025300,77.10,77.12,77.09,77.12
WTIUSD,20100511,025400,77.12,77.12,77.07,77.07
WTIUSD,20100511,025500,77.08,77.08,77.00,77.00
WTIUSD,20100511,025600,77.00,77.05,76.99,77.05
WTIUSD,20100511,025700,77.04,77.09,77.04,77.07
WTIUSD,20100511,025800,77.06,77.06,77.03,77.04
WTIUSD,20100511,025900,77.03,77.05,77.03,77.05
WTIUSD,20100511,030000,77.05,77.09,77.05,77.09
WTIUSD,20100511,030100,77.11,77.14,77.08,77.12
WTIUSD,20100511,030200,77.12,77.13,77.10,77.10
WTIUSD,20100511,030300,77.09,77.11,77.07,77.07
WTIUSD,20100511,030400,77.06,77.11,77.04,77.11
WTIUSD,20100511,030500,77.12,77.13,77.11,77.11
WTIUSD,20100511,030800,77.12,77.12,77.08,77.09
WTIUSD,20100511,030900,77.08,77.09,77.07,77.08
WTIUSD,20100511,031000,77.11,77.14,77.11,77.12
WTIUSD,20100511,031100,77.13,77.13,77.10,77.10
WTIUSD,20100511,031200,77.11,77.11,77.10,77.11
WTIUSD,20100511,031300,77.10,77.15,77.10,77.15
WTIUSD,20100511,031400,77.16,77.16,77.13,77.13
WTIUSD,20100511,031500,77.13,77.17,77.12,77.17
WTIUSD,20100511,031600,77.16,77.18,77.16,77.16
WTIUSD,20100511,031700,77.17,77.17,77.14,77.15
WTIUSD,20100511,031800,77.17,77.18,77.15,77.18
WTIUSD,20100511,031900,77.17,77.18,77.16,77.18
WTIUSD,20100511,032100,77.16,77.17,77.16,77.16
WTIUSD,20100511,032200,77.14,77.18,77.14,77.18
WTIUSD,20100511,032300,77.19,77.21,77.17,77.18
WTIUSD,20100511,032400,77.21,77.22,77.17,77.22
WTIUSD,20100511,032500,77.21,77.22,77.20,77.22
WTIUSD,20100511,032600,77.22,77.23,77.21,77.23
WTIUSD,20100511,032700,77.21,77.21,77.21,77.21
WTIUSD,20100511,032800,77.22,77.26,77.22,77.25
WTIUSD,20100511,032900,77.26,77.28,77.26,77.27
WTIUSD,20100511,033000,77.28,77.30,77.26,77.30
WTIUSD,20100511,033100,77.27,77.28,77.27,77.28
WTIUSD,20100511,033200,77.28,77.28,77.22,77.22
WTIUSD,20100511,033300,77.21,77.22,77.17,77.18
WTIUSD,20100511,033400,77.19,77.22,77.19,77.22
WTIUSD,20100511,033500,77.24,77.30,77.22,77.30
WTIUSD,20100511,033600,77.27,77.28,77.26,77.28
WTIUSD,20100511,033700,77.27,77.28,77.26,77.28
WTIUSD,20100511,033900,77.25,77.25,77.22,77.22
WTIUSD,20100511,034000,77.22,77.22,77.21,77.22
WTIUSD,20100511,034100,77.21,77.22,77.20,77.20
WTIUSD,20100511,034200,77.22,77.22,77.21,77.22
WTIUSD,20100511,034300,77.21,77.24,77.21,77.22
WTIUSD,20100511,034400,77.23,77.23,77.20,77.23
WTIUSD,20100511,034500,77.19,77.21,77.17,77.21
WTIUSD,20100511,034600,77.19,77.19,77.19,77.19
WTIUSD,20100511,034700,77.21,77.26,77.19,77.26
WTIUSD,20100511,034800,77.25,77.29,77.24,77.28
WTIUSD,20100511,034900,77.29,77.31,77.26,77.30
WTIUSD,20100511,035000,77.30,77.34,77.27,77.33
WTIUSD,20100511,035100,77.30,77.30,77.26,77.26
WTIUSD,20100511,035200,77.28,77.31,77.27,77.27
WTIUSD,20100511,035300,77.27,77.28,77.27,77.28
WTIUSD,20100511,035400,77.28,77.28,77.26,77.28
WTIUSD,20100511,035500,77.28,77.28,77.24,77.24
WTIUSD,20100511,035600,77.25,77.25,77.22,77.22
WTIUSD,20100511,035700,77.23,77.24,77.23,77.23
WTIUSD,20100511,035800,77.21,77.25,77.21,77.25
WTIUSD,20100511,035900,77.22,77.23,77.20,77.23
WTIUSD,20100511,040100,77.25,77.25,77.23,77.23
WTIUSD,20100511,040200,77.23,77.23,77.21,77.21
WTIUSD,20100511,040300,77.21,77.26,77.21,77.26
WTIUSD,20100511,040400,77.25,77.31,77.23,77.29
WTIUSD,20100511,040500,77.30,77.30,77.28,77.30
WTIUSD,20100511,040600,77.30,77.32,77.30,77.32
WTIUSD,20100511,040700,77.33,77.36,77.29,77.29
WTIUSD,20100511,040800,77.30,77.31,77.28,77.31
WTIUSD,20100511,040900,77.31,77.34,77.30,77.30
WTIUSD,20100511,041000,77.31,77.37,77.30,77.37
WTIUSD,20100511,041100,77.32,77.39,77.32,77.37
WTIUSD,20100511,041200,77.33,77.35,77.33,77.35
WTIUSD,20100511,041300,77.34,77.35,77.33,77.35
WTIUSD,20100511,041400,77.33,77.33,77.30,77.30
WTIUSD,20100511,041500,77.30,77.31,77.29,77.30
WTIUSD,20100511,041600,77.29,77.30,77.28,77.29
WTIUSD,20100511,041700,77.30,77.31,77.30,77.31
WTIUSD,20100511,041800,77.29,77.31,77.29,77.30
WTIUSD,20100511,041900,77.31,77.32,77.31,77.32
WTIUSD,20100511,042000,77.34,77.34,77.32,77.32
WTIUSD,20100511,042100,77.30,77.31,77.28,77.28
WTIUSD,20100511,042200,77.30,77.30,77.25,77.25
WTIUSD,20100511,042300,77.26,77.26,77.24,77.24
WTIUSD,20100511,042400,77.23,77.25,77.21,77.22
WTIUSD,20100511,042500,77.23,77.26,77.22,77.26
WTIUSD,20100511,042600,77.25,77.25,77.24,77.24
WTIUSD,20100511,042700,77.25,77.26,77.24,77.24
WTIUSD,20100511,042800,77.27,77.28,77.27,77.28
WTIUSD,20100511,042900,77.26,77.26,77.25,77.25
WTIUSD,20100511,043000,77.26,77.27,77.25,77.27
WTIUSD,20100511,043100,77.23,77.25,77.23,77.25
WTIUSD,20100511,043200,77.26,77.27,77.23,77.24
WTIUSD,20100511,043300,77.26,77.26,77.24,77.24
WTIUSD,20100511,043400,77.22,77.23,77.21,77.21
WTIUSD,20100511,043500,77.19,77.22,77.19,77.20
WTIUSD,20100511,043600,77.17,77.18,77.15,77.17
WTIUSD,20100511,043700,77.19,77.19,77.16,77.17
WTIUSD,20100511,043800,77.15,77.17,77.15,77.17
WTIUSD,20100511,043900,77.15,77.16,77.15,77.16
WTIUSD,20100511,044000,77.18,77.20,77.15,77.20
WTIUSD,20100511,044100,77.15,77.18,77.15,77.18
WTIUSD,20100511,044400,77.18,77.18,77.18,77.18
WTIUSD,20100511,044500,77.16,77.17,77.16,77.17
WTIUSD,20100511,044600,77.16,77.18,77.15,77.18
WTIUSD,20100511,044700,77.19,77.21,77.17,77.21
WTIUSD,20100511,044900,77.20,77.20,77.19,77.19
WTIUSD,20100511,045000,77.20,77.20,77.18,77.20
WTIUSD,20100511,045100,77.21,77.21,77.17,77.18
WTIUSD,20100511,045200,77.17,77.17,77.12,77.13
WTIUSD,20100511,045300,77.13,77.13,77.09,77.10
WTIUSD,20100511,045400,77.09,77.09,77.08,77.09
WTIUSD,20100511,045500,77.07,77.08,77.03,77.04
WTIUSD,20100511,045600,77.02,77.05,77.02,77.05
WTIUSD,20100511,045700,77.03,77.05,76.97,77.03
WTIUSD,20100511,045800,77.02,77.03,77.02,77.03
WTIUSD,20100511,045900,77.03,77.05,77.02,77.05
WTIUSD,20100511,050000,77.03,77.05,77.02,77.05
WTIUSD,20100511,050100,77.06,77.10,77.05,77.10
WTIUSD,20100511,050200,77.06,77.08,77.06,77.08
WTIUSD,20100511,050300,77.04,77.06,77.04,77.05
WTIUSD,20100511,050400,77.02,77.03,77.00,77.00
WTIUSD,20100511,050500,77.01,77.01,76.97,76.98
WTIUSD,20100511,050600,76.97,76.97,76.93,76.95
WTIUSD,20100511,050700,76.95,76.97,76.95,76.97
WTIUSD,20100511,050800,76.98,76.98,76.95,76.95
WTIUSD,20100511,050900,76.95,76.96,76.90,76.93
WTIUSD,20100511,051000,76.95,76.97,76.92,76.93
WTIUSD,20100511,051100,76.92,76.95,76.91,76.95
WTIUSD,20100511,051200,76.92,76.97,76.92,76.97
WTIUSD,20100511,051300,76.94,76.95,76.92,76.92
WTIUSD,20100511,051400,76.94,76.96,76.92,76.96
WTIUSD,20100511,051500,76.94,77.01,76.94,76.97
WTIUSD,20100511,051600,76.97,77.01,76.97,76.99
WTIUSD,20100511,051700,77.01,77.01,77.00,77.01
WTIUSD,20100511,051800,77.01,77.01,77.01,77.01
WTIUSD,20100511,051900,77.04,77.04,77.02,77.04
WTIUSD,20100511,052000,77.01,77.01,77.01,77.01
WTIUSD,20100511,052100,77.02,77.05,77.01,77.03
WTIUSD,20100511,052200,77.03,77.04,77.03,77.04
WTIUSD,20100511,052300,77.02,77.03,76.97,76.98
WTIUSD,20100511,052400,76.98,77.00,76.98,76.98
WTIUSD,20100511,052500,76.99,77.01,76.99,77.01
WTIUSD,20100511,052600,76.99,77.01,76.99,77.00
WTIUSD,20100511,052700,77.00,77.00,76.99,76.99
WTIUSD,20100511,052800,77.01,77.02,76.99,76.99
WTIUSD,20100511,052900,77.01,77.01,76.99,77.00
WTIUSD,20100511,053000,76.99,77.00,76.99,77.00
WTIUSD,20100511,053100,77.00,77.02,76.98,77.01
WTIUSD,20100511,053200,77.00,77.01,77.00,77.01
WTIUSD,20100511,053300,77.02,77.03,77.01,77.03
WTIUSD,20100511,053400,77.02,77.02,77.02,77.02
WTIUSD,20100511,053500,77.01,77.01,76.99,76.99
WTIUSD,20100511,053600,77.01,77.01,76.98,76.98
WTIUSD,20100511,053700,76.98,76.99,76.98,76.99
WTIUSD,20100511,053800,77.00,77.01,76.97,76.99
WTIUSD,20100511,053900,76.99,76.99,76.99,76.99
WTIUSD,20100511,054000,76.98,76.98,76.98,76.98
WTIUSD,20100511,054100,76.98,77.00,76.96,77.00
WTIUSD,20100511,054200,76.98,76.99,76.98,76.99
WTIUSD,20100511,054300,76.98,76.98,76.95,76.97
WTIUSD,20100511,054400,76.98,76.98,76.97,76.98
WTIUSD,20100511,054600,76.96,76.98,76.95,76.95
WTIUSD,20100511,054700,76.95,76.97,76.95,76.95
WTIUSD,20100511,054800,76.93,76.95,76.92,76.92
WTIUSD,20100511,054900,76.93,76.93,76.90,76.90
WTIUSD,20100511,055000,76.91,76.93,76.89,76.89
WTIUSD,20100511,055100,76.90,76.91,76.88,76.91
WTIUSD,20100511,055200,76.90,76.90,76.90,76.90
WTIUSD,20100511,055300,76.88,76.91,76.88,76.91
WTIUSD,20100511,055400,76.91,76.91,76.88,76.88
WTIUSD,20100511,055500,76.90,76.90,76.89,76.89
WTIUSD,20100511,055600,76.90,76.90,76.87,76.89
WTIUSD,20100511,055700,76.88,76.89,76.87,76.88
WTIUSD,20100511,055800,76.87,76.88,76.87,76.88
WTIUSD,20100511,055900,76.87,76.88,76.84,76.84
WTIUSD,20100511,060000,76.86,76.87,76.85,76.85
WTIUSD,20100511,060200,76.85,76.85,76.83,76.83
WTIUSD,20100511,060300,76.83,76.87,76.83,76.87
WTIUSD,20100511,060400,76.86,76.86,76.84,76.84
WTIUSD,20100511,060500,76.84,76.84,76.80,76.80
WTIUSD,20100511,060600,76.80,76.82,76.77,76.77
WTIUSD,20100511,060700,76.77,76.79,76.77,76.77
WTIUSD,20100511,060800,76.77,76.80,76.76,76.76
WTIUSD,20100511,060900,76.77,76.77,76.74,76.77
WTIUSD,20100511,061000,76.75,76.76,76.73,76.76
WTIUSD,20100511,061100,76.74,76.74,76.72,76.73
WTIUSD,20100511,061200,76.72,76.73,76.67,76.67
WTIUSD,20100511,061300,76.70,76.72,76.68,76.68
WTIUSD,20100511,061400,76.68,76.70,76.66,76.66
WTIUSD,20100511,061500,76.67,76.71,76.66,76.69
WTIUSD,20100511,061600,76.68,76.72,76.68,76.70
WTIUSD,20100511,061700,76.66,76.70,76.66,76.69
WTIUSD,20100511,061800,76.67,76.67,76.62,76.64
WTIUSD,20100511,061900,76.63,76.67,76.63,76.67
WTIUSD,20100511,062000,76.66,76.68,76.64,76.67
WTIUSD,20100511,062100,76.66,76.69,76.66,76.68
WTIUSD,20100511,062200,76.69,76.71,76.64,76.66
WTIUSD,20100511,062300,76.65,76.67,76.64,76.65
WTIUSD,20100511,062400,76.65,76.65,76.60,76.61
WTIUSD,20100511,062500,76.62,76.64,76.53,76.53
WTIUSD,20100511,062600,76.56,76.59,76.56,76.57
WTIUSD,20100511,062700,76.58,76.59,76.55,76.57
WTIUSD,20100511,062800,76.55,76.56,76.52,76.54
WTIUSD,20100511,062900,76.53,76.54,76.53,76.53
WTIUSD,20100511,063000,76.53,76.56,76.51,76.54
WTIUSD,20100511,063100,76.54,76.55,76.48,76.48
WTIUSD,20100511,063200,76.49,76.52,76.48,76.52
WTIUSD,20100511,063300,76.52,76.53,76.48,76.52
WTIUSD,20100511,063400,76.52,76.55,76.51,76.51
WTIUSD,20100511,063500,76.52,76.56,76.51,76.54
WTIUSD,20100511,063600,76.54,76.58,76.54,76.56
WTIUSD,20100511,063700,76.56,76.56,76.52,76.52
WTIUSD,20100511,063800,76.51,76.53,76.51,76.53
WTIUSD,20100511,063900,76.50,76.54,76.50,76.54
WTIUSD,20100511,064000,76.52,76.59,76.52,76.58
WTIUSD,20100511,064100,76.60,76.60,76.58,76.58
WTIUSD,20100511,064200,76.59,76.60,76.57,76.57
WTIUSD,20100511,064300,76.57,76.57,76.52,76.52
WTIUSD,20100511,064400,76.50,76.54,76.49,76.54
WTIUSD,20100511,064500,76.50,76.54,76.50,76.54
WTIUSD,20100511,064600,76.52,76.56,76.51,76.55
WTIUSD,20100511,064700,76.54,76.54,76.50,76.50
WTIUSD,20100511,064800,76.51,76.52,76.49,76.52
WTIUSD,20100511,064900,76.50,76.52,76.48,76.49
WTIUSD,20100511,065000,76.49,76.49,76.44,76.45
WTIUSD,20100511,065100,76.46,76.47,76.45,76.45
WTIUSD,20100511,065200,76.48,76.48,76.46,76.46
WTIUSD,20100511,065300,76.45,76.45,76.42,76.42
WTIUSD,20100511,065400,76.43,76.48,76.43,76.48
WTIUSD,20100511,065500,76.48,76.50,76.45,76.46
WTIUSD,20100511,065600,76.46,76.46,76.44,76.46
WTIUSD,20100511,065700,76.47,76.47,76.45,76.46
WTIUSD,20100511,065800,76.44,76.48,76.41,76.48
WTIUSD,20100511,065900,76.48,76.53,76.45,76.52
WTIUSD,20100511,070100,76.50,76.50,76.45,76.48
WTIUSD,20100511,070200,76.46,76.53,76.46,76.48
WTIUSD,20100511,070300,76.51,76.56,76.50,76.56
WTIUSD,20100511,070400,76.57,76.57,76.55,76.55
WTIUSD,20100511,070500,76.53,76.53,76.51,76.51
WTIUSD,20100511,070600,76.51,76.52,76.49,76.49
WTIUSD,20100511,070700,76.51,76.52,76.50,76.51
WTIUSD,20100511,070800,76.51,76.51,76.46,76.46
WTIUSD,20100511,070900,76.45,76.49,76.45,76.48
WTIUSD,20100511,071000,76.49,76.54,76.49,76.50
WTIUSD,20100511,071100,76.52,76.52,76.48,76.48
WTIUSD,20100511,071200,76.47,76.50,76.47,76.49
WTIUSD,20100511,071300,76.49,76.51,76.48,76.49
WTIUSD,20100511,071400,76.48,76.51,76.48,76.51
WTIUSD,20100511,071500,76.51,76.51,76.50,76.50
WTIUSD,20100511,071600,76.50,76.53,76.48,76.48
WTIUSD,20100511,071700,76.50,76.50,76.48,76.48
WTIUSD,20100511,071800,76.46,76.48,76.42,76.42
WTIUSD,20100511,071900,76.42,76.42,76.32,76.34
WTIUSD,20100511,072000,76.35,76.37,76.33,76.37
WTIUSD,20100511,072100,76.35,76.38,76.35,76.36
WTIUSD,20100511,072200,76.38,76.38,76.34,76.38
WTIUSD,20100511,072300,76.36,76.36,76.33,76.33
WTIUSD,20100511,072400,76.31,76.35,76.30,76.35
WTIUSD,20100511,072500,76.34,76.40,76.33,76.40
WTIUSD,20100511,072600,76.38,76.42,76.37,76.37
WTIUSD,20100511,072700,76.37,76.38,76.34,76.38
WTIUSD,20100511,072800,76.40,76.41,76.34,76.36
WTIUSD,20100511,072900,76.34,76.38,76.34,76.37
WTIUSD,20100511,073000,76.37,76.39,76.36,76.38
WTIUSD,20100511,073100,76.38,76.39,76.34,76.34
WTIUSD,20100511,073200,76.37,76.37,76.35,76.36
WTIUSD,20100511,073300,76.36,76.37,76.36,76.36
WTIUSD,20100511,073400,76.35,76.36,76.30,76.33
WTIUSD,20100511,073500,76.32,76.32,76.28,76.28
WTIUSD,20100511,073600,76.29,76.32,76.28,76.32
WTIUSD,20100511,073700,76.32,76.34,76.29,76.32
WTIUSD,20100511,073800,76.32,76.37,76.31,76.34
WTIUSD,20100511,073900,76.35,76.38,76.35,76.37
WTIUSD,20100511,074000,76.39,76.41,76.38,76.41
WTIUSD,20100511,074100,76.38,76.40,76.38,76.40
WTIUSD,20100511,074200,76.36,76.37,76.33,76.37
WTIUSD,20100511,074300,76.36,76.36,76.32,76.32
WTIUSD,20100511,074400,76.34,76.34,76.30,76.32
WTIUSD,20100511,074500,76.34,76.35,76.31,76.35
WTIUSD,20100511,074600,76.34,76.36,76.32,76.35
WTIUSD,20100511,074700,76.38,76.41,76.38,76.41
WTIUSD,20100511,074800,76.40,76.40,76.32,76.33
WTIUSD,20100511,074900,76.32,76.34,76.32,76.33
WTIUSD,20100511,075000,76.33,76.36,76.32,76.34
WTIUSD,20100511,075100,76.35,76.37,76.35,76.37
WTIUSD,20100511,075200,76.39,76.39,76.37,76.38
WTIUSD,20100511,075300,76.36,76.41,76.36,76.40
WTIUSD,20100511,075400,76.41,76.44,76.39,76.44
WTIUSD,20100511,075500,76.44,76.44,76.40,76.42
WTIUSD,20100511,075600,76.42,76.45,76.41,76.42
WTIUSD,20100511,075700,76.41,76.44,76.39,76.42
WTIUSD,20100511,075800,76.43,76.44,76.43,76.44
WTIUSD,20100511,075900,76.42,76.42,76.39,76.39
WTIUSD,20100511,080000,76.41,76.41,76.38,76.40
WTIUSD,20100511,080100,76.38,76.40,76.34,76.34
WTIUSD,20100511,080200,76.32,76.39,76.31,76.32
WTIUSD,20100511,080300,76.33,76.37,76.32,76.37
WTIUSD,20100511,080400,76.33,76.35,76.30,76.30
WTIUSD,20100511,080500,76.29,76.30,76.29,76.29
WTIUSD,20100511,080600,76.30,76.32,76.28,76.31
WTIUSD,20100511,080700,76.30,76.31,76.25,76.25
WTIUSD,20100511,080800,76.27,76.28,76.22,76.22
WTIUSD,20100511,080900,76.24,76.28,76.23,76.27
WTIUSD,20100511,081000,76.27,76.28,76.21,76.26
WTIUSD,20100511,081100,76.25,76.26,76.24,76.24
WTIUSD,20100511,081200,76.25,76.32,76.24,76.32
WTIUSD,20100511,081300,76.31,76.36,76.29,76.31
WTIUSD,20100511,081400,76.33,76.35,76.28,76.28
WTIUSD,20100511,081500,76.31,76.31,76.26,76.30
WTIUSD,20100511,081600,76.28,76.35,76.27,76.35
WTIUSD,20100511,081700,76.33,76.34,76.31,76.32
WTIUSD,20100511,081800,76.30,76.31,76.24,76.25
WTIUSD,20100511,081900,76.26,76.29,76.24,76.29
WTIUSD,20100511,082000,76.25,76.26,76.22,76.23
WTIUSD,20100511,082100,76.20,76.22,76.17,76.19
WTIUSD,20100511,082200,76.18,76.21,76.18,76.21
WTIUSD,20100511,082300,76.19,76.21,76.17,76.20
WTIUSD,20100511,082400,76.21,76.24,76.16,76.18
WTIUSD,20100511,082500,76.18,76.19,76.14,76.19
WTIUSD,20100511,082600,76.16,76.18,76.15,76.17
WTIUSD,20100511,082700,76.18,76.23,76.17,76.23
WTIUSD,20100511,082800,76.23,76.24,76.15,76.16
WTIUSD,20100511,082900,76.16,76.17,76.09,76.15
WTIUSD,20100511,083000,76.16,76.18,76.14,76.15
WTIUSD,20100511,083100,76.15,76.18,76.15,76.15
WTIUSD,20100511,083200,76.14,76.16,76.13,76.15
WTIUSD,20100511,083300,76.14,76.14,76.11,76.11
WTIUSD,20100511,083400,76.11,76.15,76.10,76.15
WTIUSD,20100511,083500,76.15,76.17,76.12,76.13
WTIUSD,20100511,083600,76.15,76.17,76.15,76.15
WTIUSD,20100511,083700,76.17,76.17,76.13,76.15
WTIUSD,20100511,083800,76.16,76.16,76.07,76.11
WTIUSD,20100511,083900,76.10,76.10,76.07,76.10
WTIUSD,20100511,084000,76.11,76.17,76.09,76.13
WTIUSD,20100511,084100,76.15,76.20,76.15,76.19
WTIUSD,20100511,084200,76.16,76.20,76.14,76.15
WTIUSD,20100511,084300,76.17,76.19,76.17,76.19
WTIUSD,20100511,084400,76.18,76.21,76.18,76.21
WTIUSD,20100511,084500,76.21,76.24,76.19,76.19
WTIUSD,20100511,084600,76.20,76.20,76.16,76.17
WTIUSD,20100511,084700,76.19,76.21,76.17,76.19
WTIUSD,20100511,084800,76.20,76.21,76.19,76.21
WTIUSD,20100511,084900,76.19,76.20,76.15,76.15
WTIUSD,20100511,085000,76.16,76.16,76.10,76.10
WTIUSD,20100511,085100,76.07,76.12,76.06,76.08
WTIUSD,20100511,085200,76.06,76.08,76.05,76.07
WTIUSD,20100511,085300,76.05,76.10,76.05,76.09
WTIUSD,20100511,085400,76.10,76.10,76.03,76.03
WTIUSD,20100511,085500,76.02,76.03,76.00,76.01
WTIUSD,20100511,085600,76.01,76.03,76.00,76.03
WTIUSD,20100511,085700,76.02,76.05,76.00,76.00
WTIUSD,20100511,085800,75.99,76.02,75.98,76.00
WTIUSD,20100511,085900,76.00,76.05,76.00,76.03
WTIUSD,20100511,090000,76.05,76.06,75.90,75.93
WTIUSD,20100511,090100,75.93,75.95,75.83,75.84
WTIUSD,20100511,090200,75.84,75.87,75.83,75.84
WTIUSD,20100511,090300,75.85,75.94,75.85,75.92
WTIUSD,20100511,090400,75.94,76.00,75.94,75.94
WTIUSD,20100511,090500,75.93,76.05,75.93,76.05
WTIUSD,20100511,090600,76.05,76.15,76.05,76.15
WTIUSD,20100511,090700,76.14,76.16,76.09,76.15
WTIUSD,20100511,090800,76.16,76.24,76.16,76.22
WTIUSD,20100511,090900,76.23,76.31,76.22,76.26
WTIUSD,20100511,091000,76.26,76.29,76.22,76.25
WTIUSD,20100511,091100,76.25,76.34,76.25,76.33
WTIUSD,20100511,091200,76.34,76.35,76.26,76.28
WTIUSD,20100511,091300,76.27,76.31,76.19,76.28
WTIUSD,20100511,091400,76.26,76.29,76.21,76.24
WTIUSD,20100511,091500,76.25,76.28,76.19,76.20
WTIUSD,20100511,091600,76.19,76.33,76.19,76.29
WTIUSD,20100511,091700,76.29,76.37,76.29,76.35
WTIUSD,20100511,091800,76.35,76.37,76.30,76.33
WTIUSD,20100511,091900,76.33,76.36,76.32,76.34
WTIUSD,20100511,092000,76.35,76.35,76.30,76.33
WTIUSD,20100511,092100,76.33,76.42,76.31,76.36
WTIUSD,20100511,092200,76.35,76.39,76.31,76.36
WTIUSD,20100511,092300,76.34,76.34,76.19,76.21
WTIUSD,20100511,092400,76.20,76.22,76.14,76.19
WTIUSD,20100511,092500,76.21,76.21,76.15,76.18
WTIUSD,20100511,092600,76.18,76.18,76.08,76.09
WTIUSD,20100511,092700,76.10,76.14,76.08,76.09
WTIUSD,20100511,092800,76.08,76.11,76.04,76.04
WTIUSD,20100511,092900,76.04,76.12,76.02,76.10
WTIUSD,20100511,093000,76.10,76.18,76.08,76.11
WTIUSD,20100511,093100,76.12,76.25,76.12,76.20
WTIUSD,20100511,093200,76.20,76.32,76.20,76.31
WTIUSD,20100511,093300,76.31,76.32,76.28,76.28
WTIUSD,20100511,093400,76.28,76.32,76.26,76.29
WTIUSD,20100511,093500,76.28,76.32,76.28,76.29
WTIUSD,20100511,093600,76.27,76.28,76.22,76.22
WTIUSD,20100511,093700,76.23,76.27,76.23,76.27
WTIUSD,20100511,093800,76.25,76.37,76.25,76.37
WTIUSD,20100511,093900,76.35,76.39,76.33,76.34
WTIUSD,20100511,094000,76.35,76.38,76.35,76.36
WTIUSD,20100511,094100,76.35,76.38,76.33,76.38
WTIUSD,20100511,094200,76.36,76.38,76.32,76.36
WTIUSD,20100511,094300,76.35,76.37,76.24,76.28
WTIUSD,20100511,094400,76.26,76.29,76.18,76.18
WTIUSD,20100511,094500,76.19,76.20,76.16,76.19
WTIUSD,20100511,094600,76.18,76.18,76.12,76.12
WTIUSD,20100511,094700,76.13,76.23,76.12,76.20
WTIUSD,20100511,094800,76.23,76.23,76.17,76.17
WTIUSD,20100511,094900,76.14,76.30,76.13,76.27
WTIUSD,20100511,095000,76.27,76.33,76.26,76.26
WTIUSD,20100511,095100,76.27,76.31,76.27,76.31
WTIUSD,20100511,095200,76.33,76.33,76.28,76.29
WTIUSD,20100511,095300,76.29,76.30,76.27,76.27
WTIUSD,20100511,095400,76.29,76.32,76.29,76.29
WTIUSD,20100511,095500,76.31,76.32,76.28,76.30
WTIUSD,20100511,095600,76.30,76.30,76.25,76.25
WTIUSD,20100511,095700,76.26,76.28,76.17,76.20
WTIUSD,20100511,095800,76.18,76.18,76.09,76.09
WTIUSD,20100511,095900,76.12,76.16,76.11,76.15
WTIUSD,20100511,100000,76.17,76.17,76.11,76.11
WTIUSD,20100511,100100,76.11,76.13,76.08,76.09
WTIUSD,20100511,100200,76.05,76.08,76.04,76.06
WTIUSD,20100511,100300,76.05,76.08,76.04,76.06
WTIUSD,20100511,100400,76.06,76.06,76.03,76.06
WTIUSD,20100511,100500,76.03,76.07,76.03,76.07
WTIUSD,20100511,100600,76.06,76.07,76.04,76.04
WTIUSD,20100511,100700,76.04,76.04,75.99,76.01
WTIUSD,20100511,100800,76.01,76.07,75.99,75.99
WTIUSD,20100511,100900,75.99,76.00,75.91,75.92
WTIUSD,20100511,101000,75.94,75.94,75.86,75.91
WTIUSD,20100511,101100,75.91,75.99,75.90,75.97
WTIUSD,20100511,101200,75.96,76.01,75.94,76.00
WTIUSD,20100511,101300,76.00,76.02,75.92,75.94
WTIUSD,20100511,101400,75.96,76.07,75.96,76.06
WTIUSD,20100511,101500,76.06,76.13,76.03,76.13
WTIUSD,20100511,101600,76.11,76.12,76.07,76.10
WTIUSD,20100511,101700,76.13,76.20,76.13,76.17
WTIUSD,20100511,101800,76.17,76.19,76.17,76.18
WTIUSD,20100511,101900,76.18,76.23,76.16,76.19
WTIUSD,20100511,102000,76.21,76.21,76.11,76.12
WTIUSD,20100511,102100,76.11,76.16,76.04,76.04
WTIUSD,20100511,102200,76.04,76.06,75.99,76.02
WTIUSD,20100511,102300,76.02,76.02,75.94,75.97
WTIUSD,20100511,102400,75.97,75.99,75.90,75.95
WTIUSD,20100511,102500,75.95,75.99,75.94,75.97
WTIUSD,20100511,102600,75.97,76.01,75.96,76.00
WTIUSD,20100511,102700,76.03,76.11,76.01,76.01
WTIUSD,20100511,102800,76.00,76.03,75.98,76.00
WTIUSD,20100511,102900,76.01,76.01,75.93,75.94
WTIUSD,20100511,103000,75.94,75.96,75.85,75.92
WTIUSD,20100511,103100,75.91,76.03,75.89,76.02
WTIUSD,20100511,103200,76.02,76.03,75.94,75.97
WTIUSD,20100511,103300,76.00,76.00,75.95,75.96
WTIUSD,20100511,103400,75.93,76.01,75.93,76.01
WTIUSD,20100511,103500,76.00,76.05,75.95,76.05
WTIUSD,20100511,103600,76.03,76.10,76.03,76.10
WTIUSD,20100511,103700,76.10,76.10,76.04,76.08
WTIUSD,20100511,103800,76.09,76.10,76.04,76.09
WTIUSD,20100511,103900,76.06,76.06,75.97,75.97
WTIUSD,20100511,104000,75.99,75.99,75.94,75.98
WTIUSD,20100511,104100,75.98,76.01,75.95,76.01
WTIUSD,20100511,104200,76.00,76.00,75.79,75.82
WTIUSD,20100511,104300,75.83,75.83,75.66,75.69
WTIUSD,20100511,104400,75.70,75.76,75.68,75.76
WTIUSD,20100511,104500,75.73,75.78,75.69,75.73
WTIUSD,20100511,104600,75.72,75.74,75.67,75.71
WTIUSD,20100511,104700,75.71,75.71,75.66,75.70
WTIUSD,20100511,104800,75.68,75.69,75.63,75.68
WTIUSD,20100511,104900,75.68,75.68,75.60,75.62
WTIUSD,20100511,105000,75.62,75.65,75.60,75.65
WTIUSD,20100511,105100,75.67,75.67,75.63,75.64
WTIUSD,20100511,105200,75.65,75.65,75.50,75.53
WTIUSD,20100511,105300,75.51,75.58,75.51,75.58
WTIUSD,20100511,105400,75.60,75.60,75.53,75.54
WTIUSD,20100511,105500,75.54,75.57,75.51,75.57
WTIUSD,20100511,105600,75.57,75.60,75.56,75.57
WTIUSD,20100511,105700,75.58,75.69,75.58,75.64
WTIUSD,20100511,105800,75.62,75.65,75.57,75.61
WTIUSD,20100511,105900,75.64,75.68,75.60,75.60
WTIUSD,20100511,110000,75.61,75.66,75.58,75.65
WTIUSD,20100511,110100,75.65,75.66,75.51,75.60
WTIUSD,20100511,110200,75.58,75.60,75.55,75.58
WTIUSD,20100511,110300,75.57,75.59,75.54,75.56
WTIUSD,20100511,110400,75.55,75.59,75.55,75.58
WTIUSD,20100511,110500,75.60,75.64,75.57,75.62
WTIUSD,20100511,110600,75.63,75.68,75.62,75.65
WTIUSD,20100511,110700,75.62,75.62,75.54,75.54
WTIUSD,20100511,110800,75.52,75.59,75.52,75.58
WTIUSD,20100511,110900,75.57,75.58,75.56,75.57
WTIUSD,20100511,111000,75.59,75.59,75.55,75.58
WTIUSD,20100511,111100,75.59,75.67,75.58,75.66
WTIUSD,20100511,111200,75.63,75.66,75.62,75.66
WTIUSD,20100511,111300,75.64,75.66,75.64,75.66
WTIUSD,20100511,111400,75.66,75.72,75.65,75.65
WTIUSD,20100511,111500,75.65,75.71,75.64,75.71
WTIUSD,20100511,111600,75.69,75.78,75.67,75.76
WTIUSD,20100511,111700,75.76,75.81,75.75,75.79
WTIUSD,20100511,111800,75.82,75.86,75.80,75.84
WTIUSD,20100511,111900,75.84,75.93,75.83,75.91
WTIUSD,20100511,112000,75.92,75.92,75.84,75.87
WTIUSD,20100511,112100,75.87,75.87,75.75,75.77
WTIUSD,20100511,112200,75.76,75.78,75.76,75.78
WTIUSD,20100511,112300,75.80,75.80,75.75,75.76
WTIUSD,20100511,112400,75.78,75.82,75.76,75.81
WTIUSD,20100511,112500,75.82,75.83,75.78,75.80
WTIUSD,20100511,112600,75.81,75.81,75.77,75.79
WTIUSD,20100511,112700,75.80,75.87,75.80,75.83
WTIUSD,20100511,112800,75.81,75.85,75.81,75.83
WTIUSD,20100511,112900,75.82,75.83,75.72,75.73
WTIUSD,20100511,113000,75.72,75.75,75.71,75.74
WTIUSD,20100511,113100,75.72,75.75,75.72,75.74
WTIUSD,20100511,113200,75.72,75.76,75.71,75.72
WTIUSD,20100511,113300,75.71,75.76,75.71,75.74
WTIUSD,20100511,113400,75.72,75.76,75.71,75.72
WTIUSD,20100511,113500,75.74,75.77,75.72,75.75
WTIUSD,20100511,113600,75.77,75.77,75.75,75.77
WTIUSD,20100511,113700,75.75,75.77,75.74,75.75
WTIUSD,20100511,113800,75.76,75.81,75.74,75.77
WTIUSD,20100511,113900,75.77,75.80,75.75,75.78
WTIUSD,20100511,114000,75.79,75.79,75.75,75.77
WTIUSD,20100511,114100,75.77,75.80,75.76,75.78
WTIUSD,20100511,114200,75.75,75.80,75.75,75.79
WTIUSD,20100511,114300,75.81,75.84,75.76,75.82
WTIUSD,20100511,114400,75.79,75.83,75.77,75.80
WTIUSD,20100511,114500,75.80,75.82,75.77,75.77
WTIUSD,20100511,114600,75.79,75.79,75.75,75.75
WTIUSD,20100511,114700,75.75,75.76,75.73,75.76
WTIUSD,20100511,114800,75.74,75.74,75.71,75.74
WTIUSD,20100511,114900,75.72,75.72,75.68,75.72
WTIUSD,20100511,115000,75.70,75.72,75.66,75.67
WTIUSD,20100511,115100,75.66,75.71,75.64,75.69
WTIUSD,20100511,115200,75.69,75.71,75.65,75.71
WTIUSD,20100511,115300,75.72,75.76,75.72,75.76
WTIUSD,20100511,115400,75.75,75.79,75.75,75.78
WTIUSD,20100511,115500,75.80,75.80,75.77,75.77
WTIUSD,20100511,115600,75.74,75.76,75.72,75.72
WTIUSD,20100511,115700,75.74,75.79,75.73,75.79
WTIUSD,20100511,115800,75.79,75.80,75.74,75.79
WTIUSD,20100511,115900,75.77,75.77,75.72,75.72
WTIUSD,20100511,120000,75.76,75.78,75.75,75.75
WTIUSD,20100511,120100,75.75,75.76,75.66,75.66
WTIUSD,20100511,120200,75.67,75.70,75.67,75.70
WTIUSD,20100511,120300,75.72,75.82,75.72,75.79
WTIUSD,20100511,120400,75.79,75.83,75.74,75.75
WTIUSD,20100511,120500,75.77,75.77,75.73,75.75
WTIUSD,20100511,120600,75.75,75.77,75.74,75.77
WTIUSD,20100511,120700,75.75,75.78,75.73,75.74
WTIUSD,20100511,120800,75.76,75.78,75.76,75.78
WTIUSD,20100511,120900,75.79,75.85,75.77,75.83
WTIUSD,20100511,121000,75.85,75.85,75.79,75.85
WTIUSD,20100511,121100,75.85,75.86,75.81,75.81
WTIUSD,20100511,121200,75.82,75.82,75.74,75.76
WTIUSD,20100511,121300,75.76,75.81,75.75,75.81
WTIUSD,20100511,121400,75.82,75.87,75.80,75.83
WTIUSD,20100511,121500,75.85,75.90,75.83,75.84
WTIUSD,20100511,121600,75.84,75.88,75.83,75.85
WTIUSD,20100511,121700,75.86,75.90,75.86,75.90
WTIUSD,20100511,121800,75.88,75.90,75.86,75.89
WTIUSD,20100511,121900,75.90,75.98,75.90,75.96
WTIUSD,20100511,122000,75.97,75.99,75.95,75.97
WTIUSD,20100511,122100,75.96,75.98,75.95,75.98
WTIUSD,20100511,122200,75.96,75.99,75.95,75.98
WTIUSD,20100511,122300,76.00,76.04,76.00,76.00
WTIUSD,20100511,122400,76.00,76.02,75.90,75.90
WTIUSD,20100511,122500,75.92,75.92,75.87,75.87
WTIUSD,20100511,122600,75.86,75.90,75.86,75.89
WTIUSD,20100511,122700,75.90,75.90,75.82,75.83
WTIUSD,20100511,122800,75.84,75.86,75.82,75.83
WTIUSD,20100511,122900,75.80,75.84,75.77,75.80
WTIUSD,20100511,123000,75.81,75.84,75.81,75.83
WTIUSD,20100511,123100,75.82,75.82,75.74,75.76
WTIUSD,20100511,123200,75.76,75.76,75.71,75.75
WTIUSD,20100511,123300,75.73,75.82,75.70,75.81
WTIUSD,20100511,123400,75.81,75.81,75.76,75.77
WTIUSD,20100511,123500,75.75,75.77,75.73,75.77
WTIUSD,20100511,123600,75.77,75.81,75.77,75.81
WTIUSD,20100511,123700,75.81,75.81,75.76,75.78
WTIUSD,20100511,123800,75.75,75.79,75.73,75.77
WTIUSD,20100511,123900,75.78,75.78,75.77,75.77
WTIUSD,20100511,124000,75.80,75.80,75.77,75.77
WTIUSD,20100511,124100,75.77,75.79,75.72,75.77
WTIUSD,20100511,124200,75.78,75.80,75.65,75.65
WTIUSD,20100511,124300,75.66,75.68,75.56,75.61
WTIUSD,20100511,124400,75.59,75.63,75.57,75.63
WTIUSD,20100511,124500,75.64,75.68,75.64,75.68
WTIUSD,20100511,124600,75.68,75.69,75.62,75.63
WTIUSD,20100511,124700,75.65,75.67,75.59,75.67
WTIUSD,20100511,124800,75.67,75.72,75.65,75.71
WTIUSD,20100511,124900,75.70,75.70,75.64,75.68
WTIUSD,20100511,125000,75.69,75.69,75.68,75.68
WTIUSD,20100511,125100,75.67,75.72,75.67,75.72
WTIUSD,20100511,125200,75.71,75.73,75.69,75.71
WTIUSD,20100511,125300,75.74,75.78,75.74,75.75
WTIUSD,20100511,125400,75.74,75.75,75.71,75.75
WTIUSD,20100511,125500,75.76,75.76,75.73,75.73
WTIUSD,20100511,125600,75.74,75.74,75.70,75.71
WTIUSD,20100511,125700,75.71,75.71,75.59,75.62
WTIUSD,20100511,125800,75.62,75.67,75.60,75.61
WTIUSD,20100511,125900,75.63,75.65,75.60,75.61
WTIUSD,20100511,130000,75.60,75.60,75.50,75.54
WTIUSD,20100511,130100,75.52,75.55,75.50,75.53
WTIUSD,20100511,130200,75.53,75.56,75.48,75.48
WTIUSD,20100511,130300,75.50,75.63,75.49,75.59
WTIUSD,20100511,130400,75.59,75.65,75.56,75.65
WTIUSD,20100511,130500,75.66,75.67,75.57,75.59
WTIUSD,20100511,130600,75.60,75.63,75.53,75.53
WTIUSD,20100511,130700,75.53,75.59,75.50,75.54
WTIUSD,20100511,130800,75.53,75.55,75.52,75.53
WTIUSD,20100511,130900,75.53,75.53,75.34,75.36
WTIUSD,20100511,131000,75.38,75.45,75.37,75.43
WTIUSD,20100511,131100,75.44,75.51,75.44,75.50
WTIUSD,20100511,131200,75.48,75.55,75.44,75.52
WTIUSD,20100511,131300,75.53,75.62,75.53,75.62
WTIUSD,20100511,131400,75.62,75.63,75.53,75.54
WTIUSD,20100511,131500,75.55,75.57,75.51,75.56
WTIUSD,20100511,131600,75.57,75.60,75.56,75.60
WTIUSD,20100511,131700,75.59,75.64,75.58,75.59
WTIUSD,20100511,131800,75.59,75.59,75.53,75.57
WTIUSD,20100511,131900,75.57,75.63,75.45,75.47
WTIUSD,20100511,132000,75.48,75.53,75.47,75.51
WTIUSD,20100511,132100,75.49,75.54,75.46,75.54
WTIUSD,20100511,132200,75.54,75.54,75.40,75.42
WTIUSD,20100511,132300,75.42,75.48,75.37,75.48
WTIUSD,20100511,132400,75.49,75.61,75.47,75.58
WTIUSD,20100511,132500,75.58,75.58,75.52,75.56
WTIUSD,20100511,132600,75.58,75.68,75.56,75.66
WTIUSD,20100511,132700,75.66,75.66,75.54,75.55
WTIUSD,20100511,132800,75.58,75.60,75.57,75.57
WTIUSD,20100511,132900,75.60,75.61,75.59,75.61
WTIUSD,20100511,133000,75.60,75.62,75.58,75.61
WTIUSD,20100511,133100,75.60,75.63,75.59,75.60
WTIUSD,20100511,133200,75.60,75.65,75.58,75.58
WTIUSD,20100511,133300,75.58,75.63,75.57,75.63
WTIUSD,20100511,133400,75.62,75.62,75.57,75.62
WTIUSD,20100511,133500,75.62,75.62,75.59,75.61
WTIUSD,20100511,133600,75.62,75.67,75.61,75.61
WTIUSD,20100511,133700,75.62,75.65,75.55,75.56
WTIUSD,20100511,133800,75.59,75.63,75.52,75.52
WTIUSD,20100511,133900,75.53,75.63,75.51,75.55
WTIUSD,20100511,134000,75.56,75.67,75.56,75.66
WTIUSD,20100511,134100,75.65,75.69,75.58,75.69
WTIUSD,20100511,134200,75.69,75.76,75.68,75.75
WTIUSD,20100511,134300,75.75,75.77,75.72,75.75
WTIUSD,20100511,134400,75.75,75.77,75.74,75.77
WTIUSD,20100511,134500,75.77,75.78,75.70,75.70
WTIUSD,20100511,134600,75.72,75.78,75.72,75.72
WTIUSD,20100511,134700,75.74,75.77,75.73,75.77
WTIUSD,20100511,134800,75.77,75.78,75.70,75.72
WTIUSD,20100511,134900,75.71,75.71,75.64,75.66
WTIUSD,20100511,135000,75.63,75.65,75.62,75.62
WTIUSD,20100511,135100,75.61,75.66,75.58,75.65
WTIUSD,20100511,135200,75.62,75.62,75.59,75.59
WTIUSD,20100511,135300,75.61,75.67,75.61,75.67
WTIUSD,20100511,135400,75.68,75.70,75.63,75.68
WTIUSD,20100511,135500,75.68,75.74,75.68,75.74
WTIUSD,20100511,135600,75.76,75.76,75.66,75.72
WTIUSD,20100511,135700,75.72,75.73,75.64,75.66
WTIUSD,20100511,135800,75.64,75.64,75.61,75.63
WTIUSD,20100511,135900,75.62,75.68,75.62,75.68
WTIUSD,20100511,140000,75.68,75.73,75.68,75.69
WTIUSD,20100511,140100,75.69,75.72,75.67,75.72
WTIUSD,20100511,140200,75.71,75.71,75.71,75.71
WTIUSD,20100511,140300,75.70,75.73,75.69,75.73
WTIUSD,20100511,140400,75.73,75.73,75.72,75.73
WTIUSD,20100511,140500,75.73,75.74,75.69,75.73
WTIUSD,20100511,140600,75.75,75.79,75.74,75.77
WTIUSD,20100511,140700,75.76,75.78,75.76,75.78
WTIUSD,20100511,140800,75.80,75.83,75.80,75.83
WTIUSD,20100511,140900,75.81,75.90,75.81,75.83
WTIUSD,20100511,141000,75.82,75.83,75.75,75.80
WTIUSD,20100511,141100,75.83,75.83,75.76,75.78
WTIUSD,20100511,141200,75.79,75.86,75.79,75.86
WTIUSD,20100511,141300,75.85,75.93,75.85,75.90
WTIUSD,20100511,141400,75.88,75.88,75.87,75.87
WTIUSD,20100511,141500,75.89,75.89,75.82,75.85
WTIUSD,20100511,141600,75.81,75.83,75.74,75.74
WTIUSD,20100511,141700,75.74,75.86,75.74,75.84
WTIUSD,20100511,141800,75.83,75.88,75.78,75.88
WTIUSD,20100511,141900,75.87,75.87,75.79,75.81
WTIUSD,20100511,142000,75.79,75.82,75.76,75.78
WTIUSD,20100511,142100,75.76,75.84,75.76,75.79
WTIUSD,20100511,142200,75.80,75.80,75.73,75.73
WTIUSD,20100511,142300,75.73,75.76,75.64,75.67
WTIUSD,20100511,142400,75.70,75.72,75.64,75.72
WTIUSD,20100511,142500,75.72,75.82,75.71,75.80
WTIUSD,20100511,142600,75.80,75.83,75.77,75.77
WTIUSD,20100511,142700,75.79,75.85,75.76,75.80
WTIUSD,20100511,142800,75.81,75.81,75.72,75.78
WTIUSD,20100511,142900,75.79,75.80,75.73,75.78
WTIUSD,20100511,143000,75.79,75.91,75.78,75.91
WTIUSD,20100511,143100,75.88,75.95,75.88,75.91
WTIUSD,20100511,143200,75.92,75.94,75.87,75.90
WTIUSD,20100511,143300,75.88,75.89,75.82,75.86
WTIUSD,20100511,143400,75.87,75.90,75.87,75.89
WTIUSD,20100511,143500,75.87,75.96,75.87,75.95
WTIUSD,20100511,143600,75.96,75.99,75.94,75.94
WTIUSD,20100511,143700,75.96,76.01,75.96,76.00
WTIUSD,20100511,143800,75.99,76.02,75.96,75.99
WTIUSD,20100511,143900,76.01,76.03,75.98,76.03
WTIUSD,20100511,144000,76.01,76.07,75.99,76.05
WTIUSD,20100511,144100,76.04,76.06,75.99,76.01
WTIUSD,20100511,144200,76.01,76.06,75.98,76.04
WTIUSD,20100511,144300,76.07,76.17,76.06,76.12
WTIUSD,20100511,144400,76.14,76.17,76.10,76.12
WTIUSD,20100511,144500,76.14,76.14,76.04,76.07
WTIUSD,20100511,144600,76.06,76.06,75.99,76.06
WTIUSD,20100511,144700,76.06,76.06,76.01,76.01
WTIUSD,20100511,144800,76.02,76.02,75.88,75.89
WTIUSD,20100511,144900,75.91,75.98,75.84,75.97
WTIUSD,20100511,145000,75.98,75.98,75.85,75.87
WTIUSD,20100511,145100,75.86,75.94,75.78,75.90
WTIUSD,20100511,145200,75.88,75.94,75.84,75.94
WTIUSD,20100511,145300,75.94,75.94,75.85,75.88
WTIUSD,20100511,145400,75.89,75.94,75.87,75.91
WTIUSD,20100511,145500,75.92,75.93,75.89,75.89
WTIUSD,20100511,145600,75.89,75.89,75.76,75.80
WTIUSD,20100511,145700,75.82,75.84,75.76,75.77
WTIUSD,20100511,145800,75.76,75.81,75.75,75.75
WTIUSD,20100511,145900,75.73,75.76,75.68,75.69
WTIUSD,20100511,150000,75.68,75.68,75.51,75.55
WTIUSD,20100511,150100,75.53,75.81,75.53,75.79
WTIUSD,20100511,150200,75.79,75.90,75.75,75.83
WTIUSD,20100511,150300,75.82,75.90,75.82,75.85
WTIUSD,20100511,150400,75.87,76.03,75.87,76.03
WTIUSD,20100511,150500,76.03,76.13,76.03,76.10
WTIUSD,20100511,150600,76.10,76.27,76.10,76.18
WTIUSD,20100511,150700,76.18,76.18,76.11,76.12
WTIUSD,20100511,150800,76.12,76.22,76.10,76.22
WTIUSD,20100511,150900,76.21,76.21,76.14,76.16
WTIUSD,20100511,151000,76.16,76.32,76.13,76.28
WTIUSD,20100511,151100,76.28,76.35,76.25,76.33
WTIUSD,20100511,151200,76.34,76.49,76.33,76.47
WTIUSD,20100511,151300,76.47,76.54,76.45,76.45
WTIUSD,20100511,151400,76.45,76.52,76.44,76.52
WTIUSD,20100511,151500,76.51,76.64,76.51,76.58
WTIUSD,20100511,151600,76.60,76.64,76.53,76.55
WTIUSD,20100511,151700,76.56,76.58,76.50,76.52
WTIUSD,20100511,151800,76.53,76.55,76.48,76.50
WTIUSD,20100511,151900,76.49,76.57,76.48,76.49
WTIUSD,20100511,152000,76.48,76.51,76.40,76.42
WTIUSD,20100511,152100,76.41,76.43,76.35,76.43
WTIUSD,20100511,152200,76.42,76.50,76.35,76.46
WTIUSD,20100511,152300,76.46,76.51,76.45,76.51
WTIUSD,20100511,152400,76.52,76.52,76.38,76.42
WTIUSD,20100511,152500,76.42,76.50,76.42,76.47
WTIUSD,20100511,152600,76.47,76.56,76.47,76.53
WTIUSD,20100511,152700,76.54,76.74,76.54,76.74
WTIUSD,20100511,152800,76.72,76.88,76.72,76.85
WTIUSD,20100511,152900,76.85,76.88,76.76,76.78
WTIUSD,20100511,153000,76.76,76.79,76.67,76.72
WTIUSD,20100511,153100,76.71,76.76,76.58,76.60
WTIUSD,20100511,153200,76.60,76.61,76.52,76.58
WTIUSD,20100511,153300,76.57,76.63,76.54,76.55
WTIUSD,20100511,153400,76.55,76.83,76.55,76.76
WTIUSD,20100511,153500,76.77,76.85,76.65,76.66
WTIUSD,20100511,153600,76.66,76.84,76.63,76.68
WTIUSD,20100511,153700,76.67,76.71,76.58,76.62
WTIUSD,20100511,153800,76.63,76.80,76.63,76.78
WTIUSD,20100511,153900,76.79,76.93,76.76,76.84
WTIUSD,20100511,154000,76.82,76.87,76.75,76.80
WTIUSD,20100511,154100,76.82,77.08,76.74,77.03
WTIUSD,20100511,154200,77.01,77.06,76.94,77.00
WTIUSD,20100511,154300,77.02,77.23,77.01,77.20
WTIUSD,20100511,154400,77.20,77.21,77.04,77.05
WTIUSD,20100511,154500,77.05,77.14,76.99,76.99
WTIUSD,20100511,154600,77.00,77.09,77.00,77.09
WTIUSD,20100511,154700,77.09,77.20,77.06,77.20
WTIUSD,20100511,154800,77.20,77.32,77.16,77.18
WTIUSD,20100511,154900,77.19,77.22,76.94,77.00
WTIUSD,20100511,155000,77.00,77.12,77.00,77.07
WTIUSD,20100511,155100,77.06,77.33,77.04,77.30
WTIUSD,20100511,155200,77.32,77.48,77.31,77.37
WTIUSD,20100511,155300,77.38,77.39,77.28,77.32
WTIUSD,20100511,155400,77.31,77.31,77.21,77.23
WTIUSD,20100511,155500,77.24,77.25,77.13,77.14
WTIUSD,20100511,155600,77.14,77.19,77.03,77.11
WTIUSD,20100511,155700,77.11,77.13,76.96,77.02
WTIUSD,20100511,155800,77.01,77.09,76.97,76.98
WTIUSD,20100511,155900,76.98,77.12,76.96,77.10
WTIUSD,20100511,160000,77.09,77.11,77.05,77.07
WTIUSD,20100511,160100,77.07,77.24,77.04,77.21
WTIUSD,20100511,160200,77.23,77.34,77.22,77.25
WTIUSD,20100511,160300,77.26,77.28,77.13,77.14
WTIUSD,20100511,160400,77.14,77.16,77.06,77.12
WTIUSD,20100511,160500,77.12,77.15,76.95,77.04
WTIUSD,20100511,160600,77.04,77.04,76.95,77.04
WTIUSD,20100511,160700,77.03,77.05,76.93,76.96
WTIUSD,20100511,160800,76.94,76.99,76.86,76.93
WTIUSD,20100511,160900,76.93,77.07,76.89,77.01
WTIUSD,20100511,161000,77.01,77.09,76.98,77.03
WTIUSD,20100511,161100,77.04,77.04,76.85,76.90
WTIUSD,20100511,161200,76.93,77.14,76.91,77.10
WTIUSD,20100511,161300,77.11,77.14,76.94,77.03
WTIUSD,20100511,161400,77.04,77.16,76.97,77.14
WTIUSD,20100511,161500,77.12,77.14,76.97,77.03
WTIUSD,20100511,161600,77.03,77.21,77.00,77.15
WTIUSD,20100511,161700,77.17,77.27,77.16,77.21
WTIUSD,20100511,161800,77.20,77.23,77.14,77.18
WTIUSD,20100511,161900,77.20,77.21,77.17,77.18
WTIUSD,20100511,162000,77.19,77.23,77.17,77.19
WTIUSD,20100511,162100,77.19,77.31,77.19,77.27
WTIUSD,20100511,162200,77.29,77.41,77.26,77.36
WTIUSD,20100511,162300,77.34,77.48,77.34,77.37
WTIUSD,20100511,162400,77.36,77.56,77.36,77.50
WTIUSD,20100511,162500,77.51,77.55,77.39,77.47
WTIUSD,20100511,162600,77.46,77.53,77.36,77.42
WTIUSD,20100511,162700,77.43,77.44,77.34,77.39
WTIUSD,20100511,162800,77.40,77.50,77.35,77.39
WTIUSD,20100511,162900,77.38,77.44,77.32,77.37
WTIUSD,20100511,163000,77.34,77.38,77.22,77.27
WTIUSD,20100511,163100,77.27,77.28,77.14,77.23
WTIUSD,20100511,163200,77.21,77.23,77.03,77.09
WTIUSD,20100511,163300,77.10,77.13,77.04,77.10
WTIUSD,20100511,163400,77.11,77.19,77.06,77.15
WTIUSD,20100511,163500,77.13,77.14,77.02,77.03
WTIUSD,20100511,163600,77.03,77.07,76.94,77.06
WTIUSD,20100511,163700,77.06,77.11,76.96,77.05
WTIUSD,20100511,163800,77.05,77.08,77.01,77.04
WTIUSD,20100511,163900,77.01,77.14,76.90,77.11
WTIUSD,20100511,164000,77.12,77.18,77.09,77.16
WTIUSD,20100511,164100,77.14,77.26,77.14,77.26
WTIUSD,20100511,164200,77.27,77.30,77.06,77.15
WTIUSD,20100511,164300,77.15,77.18,77.01,77.06
WTIUSD,20100511,164400,77.04,77.21,77.04,77.11
WTIUSD,20100511,164500,77.12,77.15,77.00,77.02
WTIUSD,20100511,164600,77.01,77.17,76.99,77.06
WTIUSD,20100511,164700,77.07,77.17,77.07,77.14
WTIUSD,20100511,164800,77.16,77.31,77.16,77.21
WTIUSD,20100511,164900,77.22,77.26,77.14,77.14
WTIUSD,20100511,165000,77.13,77.24,77.13,77.19
WTIUSD,20100511,165100,77.19,77.19,77.06,77.07
WTIUSD,20100511,165200,77.07,77.16,77.07,77.12
WTIUSD,20100511,165300,77.11,77.17,77.00,77.01
WTIUSD,20100511,165400,77.02,77.07,76.94,76.96
WTIUSD,20100511,165500,76.96,76.96,76.87,76.89
WTIUSD,20100511,165600,76.90,76.98,76.88,76.97
WTIUSD,20100511,165700,76.96,77.02,76.93,76.95
WTIUSD,20100511,165800,76.97,77.03,76.94,77.02
WTIUSD,20100511,165900,77.02,77.02,76.93,76.97
WTIUSD,20100511,170000,76.96,77.01,76.91,76.97
WTIUSD,20100511,170100,76.95,77.02,76.94,76.98
WTIUSD,20100511,170200,76.98,77.17,76.98,77.14
WTIUSD,20100511,170300,77.16,77.23,77.11,77.19
WTIUSD,20100511,170400,77.19,77.26,77.17,77.23
WTIUSD,20100511,170500,77.23,77.38,77.23,77.29
WTIUSD,20100511,170600,77.27,77.34,77.27,77.33
WTIUSD,20100511,170700,77.33,77.34,77.26,77.28
WTIUSD,20100511,170800,77.27,77.27,77.17,77.18
WTIUSD,20100511,170900,77.19,77.31,77.17,77.31
WTIUSD,20100511,171000,77.30,77.32,77.21,77.25
WTIUSD,20100511,171100,77.24,77.27,77.15,77.15
WTIUSD,20100511,171200,77.17,77.28,77.12,77.25
WTIUSD,20100511,171300,77.25,77.37,77.24,77.37
WTIUSD,20100511,171400,77.36,77.52,77.34,77.51
WTIUSD,20100511,171500,77.52,77.66,77.50,77.63
WTIUSD,20100511,171600,77.64,77.66,77.48,77.53
WTIUSD,20100511,171700,77.53,77.53,77.47,77.49
WTIUSD,20100511,171800,77.48,77.51,77.41,77.43
WTIUSD,20100511,171900,77.43,77.51,77.40,77.49
WTIUSD,20100511,172000,77.49,77.61,77.49,77.58
WTIUSD,20100511,172100,77.61,77.67,77.47,77.48
WTIUSD,20100511,172200,77.47,77.47,77.32,77.36
WTIUSD,20100511,172300,77.34,77.36,77.26,77.30
WTIUSD,20100511,172400,77.30,77.35,77.20,77.26
WTIUSD,20100511,172500,77.26,77.39,77.24,77.33
WTIUSD,20100511,172600,77.33,77.34,77.22,77.22
WTIUSD,20100511,172700,77.21,77.33,77.16,77.32
WTIUSD,20100511,172800,77.31,77.34,77.29,77.32
WTIUSD,20100511,172900,77.32,77.38,77.29,77.36
WTIUSD,20100511,173000,77.37,77.37,77.25,77.26
WTIUSD,20100511,173100,77.26,77.26,77.19,77.20
WTIUSD,20100511,173200,77.21,77.27,77.20,77.21
WTIUSD,20100511,173300,77.22,77.22,77.04,77.07
WTIUSD,20100511,173400,77.08,77.15,77.06,77.14
WTIUSD,20100511,173500,77.14,77.18,77.13,77.18
WTIUSD,20100511,173600,77.18,77.20,77.10,77.14
WTIUSD,20100511,173700,77.13,77.20,77.13,77.18
WTIUSD,20100511,173800,77.17,77.29,77.15,77.27
WTIUSD,20100511,173900,77.28,77.31,77.24,77.28
WTIUSD,20100511,174000,77.28,77.34,77.24,77.28
WTIUSD,20100511,174100,77.27,77.29,77.26,77.28
WTIUSD,20100511,174200,77.28,77.36,77.28,77.36
WTIUSD,20100511,174300,77.34,77.36,77.24,77.24
WTIUSD,20100511,174400,77.23,77.24,77.09,77.11
WTIUSD,20100511,174500,77.10,77.11,77.06,77.11
WTIUSD,20100511,174600,77.12,77.12,77.09,77.09
WTIUSD,20100511,174700,77.10,77.10,77.00,77.02
WTIUSD,20100511,174800,77.02,77.03,76.77,76.81
WTIUSD,20100511,174900,76.81,76.95,76.80,76.94
WTIUSD,20100511,175000,76.94,76.95,76.86,76.91
WTIUSD,20100511,175100,76.88,76.90,76.72,76.86
WTIUSD,20100511,175200,76.88,76.96,76.82,76.84
WTIUSD,20100511,175300,76.82,76.97,76.78,76.92
WTIUSD,20100511,175400,76.91,77.01,76.90,76.98
WTIUSD,20100511,175500,76.97,76.99,76.92,76.93
WTIUSD,20100511,175600,76.92,76.99,76.90,76.99
WTIUSD,20100511,175700,76.98,77.02,76.80,76.84
WTIUSD,20100511,175800,76.84,77.01,76.84,76.95
WTIUSD,20100511,175900,76.96,77.03,76.93,76.93
WTIUSD,20100511,180000,76.93,76.94,76.89,76.92
WTIUSD,20100511,180100,76.92,76.96,76.87,76.88
WTIUSD,20100511,180200,76.89,77.02,76.84,77.02
WTIUSD,20100511,180300,77.01,77.12,77.01,77.11
WTIUSD,20100511,180400,77.11,77.18,77.07,77.13
WTIUSD,20100511,180500,77.13,77.14,76.96,76.96
WTIUSD,20100511,180600,76.98,77.09,76.94,77.09
WTIUSD,20100511,180700,77.07,77.16,77.05,77.15
WTIUSD,20100511,180800,77.12,77.16,77.06,77.13
WTIUSD,20100511,180900,77.14,77.26,77.14,77.25
WTIUSD,20100511,181000,77.23,77.29,77.22,77.29
WTIUSD,20100511,181100,77.28,77.30,77.12,77.13
WTIUSD,20100511,181200,77.13,77.20,77.10,77.12
WTIUSD,20100511,181300,77.12,77.17,77.10,77.14
WTIUSD,20100511,181400,77.12,77.17,77.12,77.13
WTIUSD,20100511,181500,77.10,77.12,77.05,77.09
WTIUSD,20100511,181600,77.10,77.17,77.03,77.17
WTIUSD,20100511,181700,77.16,77.18,77.11,77.12
WTIUSD,20100511,181800,77.13,77.15,77.09,77.11
WTIUSD,20100511,181900,77.10,77.14,77.09,77.12
WTIUSD,20100511,182000,77.12,77.14,77.10,77.10
WTIUSD,20100511,182100,77.12,77.13,77.00,77.00
WTIUSD,20100511,182200,77.02,77.04,76.94,76.98
WTIUSD,20100511,182300,76.98,76.99,76.93,76.98
WTIUSD,20100511,182400,76.98,77.05,76.93,77.03
WTIUSD,20100511,182500,77.03,77.05,76.99,77.01
WTIUSD,20100511,182600,77.00,77.01,76.95,76.96
WTIUSD,20100511,182700,76.97,76.99,76.94,76.96
WTIUSD,20100511,182800,76.96,77.09,76.94,77.02
WTIUSD,20100511,182900,77.00,77.07,77.00,77.03
WTIUSD,20100511,183000,77.02,77.06,77.02,77.06
WTIUSD,20100511,183100,77.06,77.06,76.95,76.99
WTIUSD,20100511,183200,76.98,77.08,76.97,77.05
WTIUSD,20100511,183300,77.04,77.10,77.04,77.10
WTIUSD,20100511,183400,77.11,77.14,77.09,77.14
WTIUSD,20100511,183500,77.13,77.17,77.13,77.15
WTIUSD,20100511,183600,77.15,77.15,77.03,77.06
WTIUSD,20100511,183700,77.06,77.09,76.96,77.01
WTIUSD,20100511,183800,77.00,77.03,76.95,77.03
WTIUSD,20100511,183900,77.03,77.08,77.00,77.00
WTIUSD,20100511,184000,77.01,77.08,77.00,77.06
WTIUSD,20100511,184100,77.04,77.13,77.03,77.12
WTIUSD,20100511,184200,77.11,77.15,77.07,77.07
WTIUSD,20100511,184300,77.09,77.10,76.95,77.04
WTIUSD,20100511,184400,77.06,77.09,76.98,77.09
WTIUSD,20100511,184500,77.08,77.13,77.04,77.11
WTIUSD,20100511,184600,77.09,77.18,77.09,77.13
WTIUSD,20100511,184700,77.11,77.17,77.11,77.14
WTIUSD,20100511,184800,77.17,77.17,77.12,77.14
WTIUSD,20100511,184900,77.15,77.19,77.10,77.18
WTIUSD,20100511,185000,77.19,77.20,77.17,77.18
WTIUSD,20100511,185100,77.17,77.20,77.09,77.11
WTIUSD,20100511,185200,77.11,77.21,77.10,77.18
WTIUSD,20100511,185300,77.19,77.23,77.14,77.17
WTIUSD,20100511,185400,77.15,77.18,77.12,77.12
WTIUSD,20100511,185500,77.12,77.23,77.12,77.23
WTIUSD,20100511,185600,77.20,77.22,77.16,77.17
WTIUSD,20100511,185700,77.15,77.21,77.13,77.18
WTIUSD,20100511,185800,77.19,77.30,77.19,77.26
WTIUSD,20100511,185900,77.27,77.28,77.24,77.25
WTIUSD,20100511,190000,77.24,77.28,77.20,77.24
WTIUSD,20100511,190100,77.24,77.26,77.12,77.17
WTIUSD,20100511,190200,77.15,77.20,77.15,77.17
WTIUSD,20100511,190300,77.16,77.18,77.07,77.11
WTIUSD,20100511,190400,77.07,77.10,77.04,77.08
WTIUSD,20100511,190500,77.08,77.10,77.02,77.03
WTIUSD,20100511,190600,77.06,77.06,77.02,77.02
WTIUSD,20100511,190700,77.03,77.06,76.99,77.02
WTIUSD,20100511,190800,77.00,77.05,76.99,76.99
WTIUSD,20100511,190900,76.99,77.03,76.97,77.00
WTIUSD,20100511,191000,77.01,77.05,77.00,77.03
WTIUSD,20100511,191100,77.00,77.05,77.00,77.05
WTIUSD,20100511,191200,77.05,77.09,77.00,77.01
WTIUSD,20100511,191300,77.03,77.04,76.91,76.98
WTIUSD,20100511,191400,76.95,76.98,76.91,76.94
WTIUSD,20100511,191500,76.92,77.01,76.91,76.98
WTIUSD,20100511,191600,76.98,77.15,76.95,77.13
WTIUSD,20100511,191700,77.15,77.15,77.04,77.04
WTIUSD,20100511,191800,77.05,77.08,77.05,77.08
WTIUSD,20100511,191900,77.09,77.09,76.99,77.03
WTIUSD,20100511,192000,77.03,77.05,76.95,76.95
WTIUSD,20100511,192100,76.95,76.97,76.92,76.93
WTIUSD,20100511,192200,76.93,77.03,76.93,76.94
WTIUSD,20100511,192300,76.94,77.03,76.94,77.03
WTIUSD,20100511,192400,77.01,77.02,76.90,76.94
WTIUSD,20100511,192500,76.93,77.00,76.90,76.99
WTIUSD,20100511,192600,76.96,76.98,76.84,76.84
WTIUSD,20100511,192700,76.86,77.00,76.85,76.96
WTIUSD,20100511,192800,76.97,76.98,76.89,76.94
WTIUSD,20100511,192900,76.94,76.94,76.88,76.88
WTIUSD,20100511,193000,76.91,76.97,76.88,76.95
WTIUSD,20100511,193100,76.94,76.96,76.88,76.90
WTIUSD,20100511,193200,76.90,76.92,76.85,76.87
WTIUSD,20100511,193300,76.84,76.87,76.71,76.77
WTIUSD,20100511,193400,76.79,76.86,76.78,76.84
WTIUSD,20100511,193500,76.85,76.85,76.74,76.78
WTIUSD,20100511,193600,76.76,76.86,76.55,76.57
WTIUSD,20100511,193700,76.56,76.60,76.46,76.47
WTIUSD,20100511,193800,76.47,76.51,76.35,76.49
WTIUSD,20100511,193900,76.47,76.57,76.47,76.55
WTIUSD,20100511,194000,76.55,76.57,76.52,76.55
WTIUSD,20100511,194100,76.55,76.55,76.37,76.37
WTIUSD,20100511,194200,76.38,76.51,76.33,76.47
WTIUSD,20100511,194300,76.48,76.55,76.44,76.46
WTIUSD,20100511,194400,76.44,76.64,76.43,76.63
WTIUSD,20100511,194500,76.64,76.65,76.53,76.58
WTIUSD,20100511,194600,76.56,76.59,76.40,76.59
WTIUSD,20100511,194700,76.59,76.69,76.59,76.68
WTIUSD,20100511,194800,76.69,76.77,76.65,76.69
WTIUSD,20100511,194900,76.70,76.70,76.45,76.59
WTIUSD,20100511,195000,76.60,76.68,76.57,76.68
WTIUSD,20100511,195100,76.69,76.74,76.60,76.69
WTIUSD,20100511,195200,76.67,76.67,76.59,76.65
WTIUSD,20100511,195300,76.60,76.61,76.52,76.54
WTIUSD,20100511,195400,76.53,76.60,76.48,76.53
WTIUSD,20100511,195500,76.52,76.63,76.52,76.59
WTIUSD,20100511,195600,76.61,76.61,76.53,76.60
WTIUSD,20100511,195700,76.58,76.65,76.54,76.61
WTIUSD,20100511,195800,76.62,76.68,76.62,76.64
WTIUSD,20100511,195900,76.64,76.66,76.53,76.61
WTIUSD,20100511,200000,76.62,76.63,76.44,76.49
WTIUSD,20100511,200100,76.48,76.55,76.46,76.50
WTIUSD,20100511,200200,76.50,76.57,76.45,76.54
WTIUSD,20100511,200300,76.57,76.63,76.51,76.52
WTIUSD,20100511,200400,76.55,76.56,76.51,76.53
WTIUSD,20100511,200500,76.54,76.60,76.47,76.53
WTIUSD,20100511,200600,76.54,76.58,76.52,76.55
WTIUSD,20100511,200700,76.54,76.59,76.51,76.58
WTIUSD,20100511,200800,76.58,76.73,76.58,76.66
WTIUSD,20100511,200900,76.63,76.72,76.62,76.70
WTIUSD,20100511,201000,76.70,76.70,76.51,76.58
WTIUSD,20100511,201100,76.57,76.61,76.47,76.50
WTIUSD,20100511,201200,76.51,76.53,76.45,76.45
WTIUSD,20100511,201300,76.45,76.53,76.33,76.50
WTIUSD,20100511,201400,76.52,76.54,76.29,76.34
WTIUSD,20100511,201500,76.33,76.42,76.23,76.27
WTIUSD,20100511,201600,76.25,76.43,76.24,76.42
WTIUSD,20100511,201700,76.42,76.45,76.30,76.30
WTIUSD,20100511,201800,76.30,76.41,76.29,76.37
WTIUSD,20100511,201900,76.36,76.40,76.22,76.35
WTIUSD,20100511,202000,76.37,76.37,76.08,76.19
WTIUSD,20100511,202100,76.18,76.31,76.16,76.17
WTIUSD,20100511,202200,76.17,76.37,76.14,76.35
WTIUSD,20100511,202300,76.34,76.37,76.20,76.27
WTIUSD,20100511,202400,76.25,76.33,76.23,76.23
WTIUSD,20100511,202500,76.24,76.39,76.23,76.39
WTIUSD,20100511,202600,76.38,76.39,76.26,76.28
WTIUSD,20100511,202700,76.29,76.36,76.20,76.29
WTIUSD,20100511,202800,76.30,76.41,76.24,76.38
WTIUSD,20100511,202900,76.39,76.39,76.31,76.37
WTIUSD,20100511,203000,76.35,76.38,76.35,76.35
WTIUSD,20100511,203100,76.35,76.38,76.26,76.26
WTIUSD,20100511,203200,76.27,76.32,76.25,76.27
WTIUSD,20100511,203300,76.27,76.28,76.21,76.24
WTIUSD,20100511,203400,76.22,76.24,76.15,76.18
WTIUSD,20100511,203500,76.17,76.21,76.11,76.21
WTIUSD,20100511,203600,76.18,76.23,76.11,76.18
WTIUSD,20100511,203700,76.17,76.20,76.11,76.16
WTIUSD,20100511,203800,76.18,76.21,76.17,76.17
WTIUSD,20100511,203900,76.19,76.19,76.09,76.19
WTIUSD,20100511,204000,76.20,76.21,76.16,76.19
WTIUSD,20100511,204100,76.19,76.19,76.05,76.07
WTIUSD,20100511,204200,76.10,76.13,76.04,76.09
WTIUSD,20100511,204300,76.07,76.13,76.06,76.13
WTIUSD,20100511,204400,76.13,76.23,76.11,76.19
WTIUSD,20100511,204500,76.21,76.21,76.13,76.18
WTIUSD,20100511,204600,76.20,76.28,76.20,76.28
WTIUSD,20100511,204700,76.29,76.29,76.23,76.23
WTIUSD,20100511,204800,76.22,76.24,76.18,76.21
WTIUSD,20100511,204900,76.22,76.28,76.19,76.26
WTIUSD,20100511,205000,76.26,76.27,76.20,76.25
WTIUSD,20100511,205100,76.22,76.26,76.17,76.26
WTIUSD,20100511,205200,76.27,76.28,76.22,76.25
WTIUSD,20100511,205300,76.26,76.32,76.25,76.31
WTIUSD,20100511,205400,76.31,76.34,76.29,76.33
WTIUSD,20100511,205500,76.31,76.33,76.28,76.31
WTIUSD,20100511,205600,76.30,76.30,76.22,76.27
WTIUSD,20100511,205700,76.25,76.26,76.23,76.24
WTIUSD,20100511,205800,76.22,76.23,76.19,76.19
WTIUSD,20100511,205900,76.22,76.24,76.18,76.22
WTIUSD,20100511,210000,76.21,76.23,76.18,76.20
WTIUSD,20100511,210100,76.20,76.20,76.17,76.20
WTIUSD,20100511,210200,76.19,76.20,76.12,76.12
WTIUSD,20100511,210300,76.13,76.14,76.01,76.09
WTIUSD,20100511,210400,76.11,76.11,76.02,76.05
WTIUSD,20100511,210500,76.05,76.08,76.04,76.08
WTIUSD,20100511,210600,76.07,76.11,76.05,76.06
WTIUSD,20100511,210700,76.07,76.08,76.05,76.07
WTIUSD,20100511,210800,76.07,76.11,76.05,76.10
WTIUSD,20100511,210900,76.09,76.09,76.04,76.04
WTIUSD,20100511,211000,76.06,76.06,76.01,76.03
WTIUSD,20100511,211100,76.04,76.05,76.03,76.05
WTIUSD,20100511,211200,76.05,76.05,76.02,76.02
WTIUSD,20100511,211300,76.05,76.07,76.03,76.07
WTIUSD,20100511,211400,76.05,76.08,76.05,76.07
WTIUSD,20100511,211500,76.06,76.06,76.01,76.01
WTIUSD,20100511,211600,76.03,76.03,75.95,75.97
WTIUSD,20100511,211700,75.98,75.99,75.91,75.93
WTIUSD,20100511,211800,75.94,75.97,75.92,75.93
WTIUSD,20100511,211900,75.92,75.92,75.87,75.89
WTIUSD,20100511,212000,75.87,75.91,75.83,75.84
WTIUSD,20100511,212100,75.83,75.86,75.76,75.76
WTIUSD,20100511,212200,75.78,75.85,75.76,75.81
WTIUSD,20100511,212300,75.82,75.93,75.81,75.93
WTIUSD,20100511,212400,75.91,75.98,75.91,75.94
WTIUSD,20100511,212500,75.93,75.97,75.93,75.96
WTIUSD,20100511,212600,75.96,75.98,75.93,75.95
WTIUSD,20100511,212700,75.96,75.96,75.93,75.96
WTIUSD,20100511,212800,75.96,76.00,75.93,76.00
WTIUSD,20100511,212900,75.98,75.99,75.97,75.98
WTIUSD,20100511,213000,75.99,75.99,75.93,75.93
WTIUSD,20100511,213100,75.94,75.96,75.84,75.86
WTIUSD,20100511,213200,75.87,75.90,75.84,75.84
WTIUSD,20100511,213300,75.83,75.89,75.80,75.84
WTIUSD,20100511,213400,75.83,75.87,75.82,75.84
WTIUSD,20100511,213500,75.84,75.90,75.84,75.88
WTIUSD,20100511,213600,75.90,75.99,75.89,75.94
WTIUSD,20100511,213700,75.94,75.97,75.89,75.96
WTIUSD,20100511,213800,75.96,76.05,75.96,76.05
WTIUSD,20100511,213900,76.04,76.06,76.01,76.03
WTIUSD,20100511,214000,76.02,76.10,76.02,76.05
WTIUSD,20100511,214100,76.08,76.10,76.06,76.06
WTIUSD,20100511,214200,76.07,76.13,76.06,76.13
WTIUSD,20100511,214300,76.11,76.14,76.07,76.08
WTIUSD,20100511,214400,76.08,76.08,76.03,76.07
WTIUSD,20100511,214500,76.06,76.06,76.02,76.04
WTIUSD,20100511,214600,76.04,76.09,76.04,76.06
WTIUSD,20100511,214700,76.08,76.10,76.02,76.09
WTIUSD,20100511,214800,76.08,76.09,76.03,76.05
WTIUSD,20100511,214900,76.03,76.06,76.02,76.02
WTIUSD,20100511,215000,76.05,76.06,76.02,76.03
WTIUSD,20100511,215100,76.01,76.05,76.01,76.05
WTIUSD,20100511,215200,76.02,76.05,75.96,75.97
WTIUSD,20100511,215300,75.97,76.00,75.97,75.97
WTIUSD,20100511,215400,75.98,76.00,75.93,75.95
WTIUSD,20100511,215500,75.96,76.01,75.95,75.99
WTIUSD,20100511,215600,76.01,76.04,76.00,76.04
WTIUSD,20100511,215700,76.01,76.02,75.98,75.99
WTIUSD,20100511,215800,76.01,76.06,76.00,76.02
WTIUSD,20100511,215900,76.04,76.06,76.02,76.03
WTIUSD,20100511,220000,76.03,76.05,76.01,76.05
WTIUSD,20100511,220100,76.03,76.06,75.95,75.96
WTIUSD,20100511,220200,75.95,75.95,75.91,75.94
WTIUSD,20100511,220300,75.93,75.96,75.92,75.95
WTIUSD,20100511,220400,75.93,75.98,75.90,75.98
WTIUSD,20100511,220500,75.97,75.99,75.96,75.97
WTIUSD,20100511,220600,75.96,75.98,75.93,75.93
WTIUSD,20100511,220700,75.92,75.93,75.88,75.89
WTIUSD,20100511,220800,75.89,75.92,75.87,75.92
WTIUSD,20100511,220900,75.91,75.92,75.90,75.91
WTIUSD,20100511,221000,75.90,75.92,75.88,75.89
WTIUSD,20100511,221100,75.91,75.92,75.87,75.91
WTIUSD,20100511,221200,75.88,75.91,75.88,75.91
WTIUSD,20100511,221300,75.90,75.92,75.88,75.90
WTIUSD,20100511,221400,75.88,75.91,75.87,75.91
WTIUSD,20100511,221500,75.89,75.91,75.89,75.91
WTIUSD,20100511,221600,75.91,75.91,75.87,75.88
WTIUSD,20100511,221700,75.91,75.92,75.89,75.92
WTIUSD,20100511,221800,75.90,75.95,75.90,75.95
WTIUSD,20100511,221900,75.95,76.01,75.95,76.01
WTIUSD,20100511,222100,75.99,76.02,75.92,75.92
WTIUSD,20100511,222200,75.90,75.91,75.85,75.85
WTIUSD,20100511,222300,75.87,75.89,75.87,75.89
WTIUSD,20100511,222400,75.87,75.88,75.87,75.87
WTIUSD,20100511,222500,75.89,75.90,75.89,75.90
WTIUSD,20100511,222600,75.87,75.88,75.87,75.88
WTIUSD,20100511,222700,75.88,75.88,75.85,75.87
WTIUSD,20100511,222800,75.85,75.87,75.85,75.87
WTIUSD,20100511,222900,75.87,75.88,75.86,75.88
WTIUSD,20100511,223000,75.87,75.89,75.81,75.82
WTIUSD,20100511,223100,75.85,76.06,75.84,75.91
WTIUSD,20100511,223200,75.92,75.95,75.90,75.94
WTIUSD,20100511,223300,75.94,75.95,75.91,75.91
WTIUSD,20100511,223400,75.96,76.02,75.95,76.01
WTIUSD,20100511,223500,76.01,76.01,75.98,75.98
WTIUSD,20100511,223600,75.98,76.01,75.98,76.00
WTIUSD,20100511,223700,75.98,75.99,75.93,75.93
WTIUSD,20100511,223800,75.93,75.96,75.92,75.96
WTIUSD,20100511,223900,75.96,75.96,75.93,75.93
WTIUSD,20100511,224000,75.93,75.94,75.92,75.94
WTIUSD,20100511,224100,75.94,75.97,75.93,75.93
WTIUSD,20100511,224200,75.93,75.95,75.91,75.92
WTIUSD,20100511,224300,75.92,75.93,75.92,75.93
WTIUSD,20100511,224400,75.94,75.96,75.93,75.93
WTIUSD,20100511,224500,75.93,75.96,75.93,75.96
WTIUSD,20100511,224600,75.97,75.98,75.88,75.95
WTIUSD,20100511,224700,75.96,75.96,75.91,75.91
WTIUSD,20100511,224900,75.92,75.97,75.91,75.95
WTIUSD,20100511,225000,75.95,75.95,75.93,75.95
WTIUSD,20100511,225100,75.95,75.95,75.93,75.95
WTIUSD,20100511,225200,75.93,75.95,75.93,75.94
WTIUSD,20100511,225300,75.91,75.94,75.89,75.89
WTIUSD,20100511,225400,75.94,75.94,75.94,75.94
WTIUSD,20100511,225500,75.91,75.95,75.89,75.95
WTIUSD,20100511,225600,75.94,75.96,75.93,75.96
WTIUSD,20100511,225700,75.95,75.97,75.92,75.93
WTIUSD,20100511,225800,75.95,75.96,75.95,75.96
WTIUSD,20100511,225900,75.97,75.97,75.96,75.97
WTIUSD,20100511,230000,75.96,75.97,75.95,75.95
WTIUSD,20100511,230100,75.93,75.95,75.93,75.94
WTIUSD,20100511,230300,75.96,75.98,75.95,75.98
WTIUSD,20100511,230400,75.95,75.97,75.95,75.97
WTIUSD,20100511,230500,75.96,75.98,75.96,75.98
WTIUSD,20100511,230600,75.95,75.99,75.94,75.97
WTIUSD,20100511,230700,75.96,75.96,75.93,75.94
WTIUSD,20100511,230800,75.99,76.02,75.98,76.02
WTIUSD,20100511,230900,76.04,76.04,76.01,76.04
WTIUSD,20100511,231000,76.03,76.05,76.03,76.05
WTIUSD,20100511,231100,76.02,76.05,76.01,76.01
WTIUSD,20100511,231200,76.04,76.05,76.03,76.03
WTIUSD,20100511,231300,76.06,76.06,76.04,76.04
WTIUSD,20100511,231400,76.04,76.05,76.04,76.05
DJIUSD,20100511,000200,10734,10738,10734,10738
DJIUSD,20100511,000400,10736,10737,10735,10736
DJIUSD,20100511,000500,10736,10736,10736,10736
DJIUSD,20100511,000600,10736,10738,10736,10738
DJIUSD,20100511,000700,10736,10736,10733,10734
DJIUSD,20100511,000800,10732,10733,10732,10733
DJIUSD,20100511,000900,10731,10731,10730,10730
DJIUSD,20100511,001000,10732,10732,10731,10732
DJIUSD,20100511,001100,10732,10732,10727,10727
DJIUSD,20100511,001200,10730,10730,10728,10729
DJIUSD,20100511,001500,10730,10730,10730,10730
DJIUSD,20100511,001600,10731,10733,10730,10733
DJIUSD,20100511,001800,10731,10731,10730,10730
DJIUSD,20100511,001900,10733,10733,10729,10729
DJIUSD,20100511,002000,10730,10730,10728,10728
DJIUSD,20100511,002300,10732,10732,10730,10730
DJIUSD,20100511,002400,10729,10730,10728,10729
DJIUSD,20100511,002500,10730,10730,10728,10728
DJIUSD,20100511,002600,10732,10732,10731,10731
DJIUSD,20100511,002700,10732,10733,10732,10733
DJIUSD,20100511,002800,10728,10729,10728,10728
DJIUSD,20100511,002900,10729,10729,10727,10728
DJIUSD,20100511,003200,10727,10727,10727,10727
DJIUSD,20100511,003300,10727,10729,10727,10729
DJIUSD,20100511,003500,10729,10729,10726,10727
DJIUSD,20100511,003600,10726,10726,10725,10725
DJIUSD,20100511,003700,10727,10731,10726,10726
DJIUSD,20100511,003900,10725,10731,10725,10731
DJIUSD,20100511,004000,10728,10731,10727,10727
DJIUSD,20100511,004100,10728,10728,10728,10728
DJIUSD,20100511,004200,10727,10731,10727,10731
DJIUSD,20100511,004300,10730,10730,10727,10727
DJIUSD,20100511,004400,10728,10729,10728,10728
DJIUSD,20100511,005000,10728,10732,10726,10732
DJIUSD,20100511,005100,10730,10730,10729,10729
DJIUSD,20100511,005200,10733,10734,10729,10734
DJIUSD,20100511,005500,10734,10735,10734,10735
DJIUSD,20100511,005600,10732,10736,10731,10736
DJIUSD,20100511,005700,10734,10735,10732,10733
DJIUSD,20100511,005800,10733,10735,10732,10735
DJIUSD,20100511,010000,10734,10734,10733,10734
DJIUSD,20100511,010100,10733,10733,10732,10732
DJIUSD,20100511,010200,10730,10735,10730,10735
DJIUSD,20100511,010300,10731,10736,10730,10736
DJIUSD,20100511,010400,10730,10732,10730,10732
DJIUSD,20100511,010600,10733,10733,10731,10731
DJIUSD,20100511,010700,10733,10735,10731,10732
DJIUSD,20100511,011000,10732,10732,10727,10727
DJIUSD,20100511,011100,10728,10728,10727,10727
DJIUSD,20100511,011200,10728,10728,10727,10727
DJIUSD,20100511,011300,10727,10728,10725,10725
DJIUSD,20100511,011400,10726,10728,10726,10728
DJIUSD,20100511,011500,10728,10728,10727,10727
DJIUSD,20100511,011700,10727,10733,10727,10733
DJIUSD,20100511,011800,10731,10731,10730,10730
DJIUSD,20100511,011900,10730,10732,10730,10732
DJIUSD,20100511,012000,10729,10729,10728,10729
DJIUSD,20100511,012100,10728,10732,10728,10731
DJIUSD,20100511,012500,10727,10728,10727,10727
DJIUSD,20100511,012600,10727,10730,10726,10728
DJIUSD,20100511,012700,10726,10730,10726,10730
DJIUSD,20100511,013000,10728,10731,10727,10730
DJIUSD,20100511,013100,10730,10734,10729,10729
DJIUSD,20100511,013200,10730,10730,10729,10729
DJIUSD,20100511,013300,10728,10728,10728,10728
DJIUSD,20100511,013400,10730,10731,10725,10727
DJIUSD,20100511,013600,10727,10732,10727,10732
DJIUSD,20100511,013700,10732,10732,10730,10730
DJIUSD,20100511,013900,10729,10730,10728,10730
DJIUSD,20100511,014000,10727,10732,10727,10730
DJIUSD,20100511,014100,10731,10731,10730,10730
DJIUSD,20100511,014200,10728,10728,10726,10726
DJIUSD,20100511,014300,10729,10730,10726,10727
DJIUSD,20100511,015000,10725,10726,10725,10726
DJIUSD,20100511,015200,10721,10722,10721,10722
DJIUSD,20100511,015300,10725,10725,10724,10724
DJIUSD,20100511,015400,10723,10725,10723,10724
DJIUSD,20100511,015500,10722,10722,10721,10721
DJIUSD,20100511,015600,10721,10721,10721,10721
DJIUSD,20100511,015700,10723,10725,10723,10725
DJIUSD,20100511,015800,10725,10725,10723,10724
DJIUSD,20100511,015900,10723,10725,10723,10723
DJIUSD,20100511,020000,10723,10723,10721,10722
DJIUSD,20100511,020100,10721,10723,10721,10722
DJIUSD,20100511,020200,10723,10723,10722,10722
DJIUSD,20100511,020400,10720,10721,10720,10720
DJIUSD,20100511,020500,10723,10723,10723,10723
DJIUSD,20100511,020600,10720,10721,10720,10721
DJIUSD,20100511,020700,10722,10722,10720,10720
DJIUSD,20100511,020800,10721,10721,10718,10720
DJIUSD,20100511,020900,10719,10719,10717,10718
DJIUSD,20100511,021000,10719,10719,10716,10716
DJIUSD,20100511,021100,10717,10717,10715,10715
DJIUSD,20100511,021200,10717,10717,10715,10717
DJIUSD,20100511,021300,10716,10718,10716,10717
DJIUSD,20100511,021400,10718,10720,10717,10720
DJIUSD,20100511,021500,10720,10721,10720,10720
DJIUSD,20100511,021700,10722,10723,10722,10723
DJIUSD,20100511,021800,10723,10723,10720,10720
DJIUSD,20100511,022100,10722,10723,10722,10722
DJIUSD,20100511,022200,10722,10722,10721,10722
DJIUSD,20100511,022300,10722,10722,10721,10721
DJIUSD,20100511,022400,10722,10726,10722,10725
DJIUSD,20100511,022500,10724,10725,10723,10725
DJIUSD,20100511,022600,10726,10732,10723,10728
DJIUSD,20100511,022700,10726,10727,10726,10727
DJIUSD,20100511,022800,10726,10726,10722,10723
DJIUSD,20100511,022900,10723,10724,10723,10724
DJIUSD,20100511,023000,10723,10726,10723,10726
DJIUSD,20100511,023100,10725,10725,10724,10724
DJIUSD,20100511,023200,10724,10724,10722,10722
DJIUSD,20100511,023300,10721,10723,10721,10722
DJIUSD,20100511,023500,10719,10720,10718,10718
DJIUSD,20100511,023600,10721,10723,10720,10722
DJIUSD,20100511,023700,10721,10722,10720,10722
DJIUSD,20100511,023800,10720,10721,10720,10720
DJIUSD,20100511,023900,10722,10723,10722,10722
DJIUSD,20100511,024000,10722,10724,10722,10724
DJIUSD,20100511,024100,10723,10724,10723,10724
DJIUSD,20100511,024200,10723,10724,10722,10724
DJIUSD,20100511,024300,10723,10724,10723,10723
DJIUSD,20100511,024400,10726,10727,10726,10727
DJIUSD,20100511,024500,10726,10727,10726,10727
DJIUSD,20100511,024600,10726,10726,10726,10726
DJIUSD,20100511,024700,10726,10726,10724,10726
DJIUSD,20100511,024800,10729,10731,10729,10731
DJIUSD,20100511,024900,10732,10734,10732,10734
DJIUSD,20100511,025000,10734,10736,10734,10735
DJIUSD,20100511,025200,10735,10736,10733,10733
DJIUSD,20100511,025300,10731,10733,10731,10733
DJIUSD,20100511,025400,10731,10732,10725,10725
DJIUSD,20100511,025500,10724,10726,10724,10726
DJIUSD,20100511,025600,10725,10727,10725,10727
DJIUSD,20100511,025800,10723,10724,10723,10724
DJIUSD,20100511,025900,10723,10726,10723,10725
DJIUSD,20100511,030000,10726,10730,10726,10728
DJIUSD,20100511,030100,10730,10732,10730,10731
DJIUSD,20100511,030200,10732,10734,10730,10731
DJIUSD,20100511,030300,10733,10733,10729,10729
DJIUSD,20100511,030400,10730,10730,10729,10729
DJIUSD,20100511,030600,10730,10730,10729,10730
DJIUSD,20100511,030700,10729,10729,10728,10728
DJIUSD,20100511,030800,10729,10734,10729,10732
DJIUSD,20100511,030900,10733,10734,10733,10733
DJIUSD,20100511,031000,10734,10734,10734,10734
DJIUSD,20100511,031200,10733,10734,10732,10734
DJIUSD,20100511,031400,10734,10735,10734,10735
DJIUSD,20100511,031600,10735,10736,10735,10735
DJIUSD,20100511,031800,10736,10736,10736,10736
DJIUSD,20100511,031900,10734,10735,10734,10735
DJIUSD,20100511,032000,10737,10737,10734,10736
DJIUSD,20100511,032100,10735,10735,10734,10734
DJIUSD,20100511,032200,10737,10737,10737,10737
DJIUSD,20100511,032300,10738,10742,10737,10742
DJIUSD,20100511,032400,10740,10742,10740,10742
DJIUSD,20100511,032500,10741,10743,10741,10743
DJIUSD,20100511,032600,10743,10745,10743,10745
DJIUSD,20100511,032700,10745,10749,10745,10749
DJIUSD,20100511,032800,10746,10749,10746,10749
DJIUSD,20100511,032900,10749,10751,10749,10750
DJIUSD,20100511,033000,10751,10752,10749,10749
DJIUSD,20100511,033100,10749,10750,10748,10749
DJIUSD,20100511,033200,10749,10749,10745,10746
DJIUSD,20100511,033300,10745,10746,10743,10743
DJIUSD,20100511,033400,10745,10745,10743,10744
DJIUSD,20100511,033500,10743,10743,10743,10743
DJIUSD,20100511,033600,10743,10744,10743,10744
DJIUSD,20100511,033700,10739,10739,10737,10739
DJIUSD,20100511,033800,10738,10742,10738,10742
DJIUSD,20100511,033900,10738,10739,10738,10738
DJIUSD,20100511,034000,10738,10739,10737,10737
DJIUSD,20100511,034200,10738,10738,10734,10734
DJIUSD,20100511,034300,10735,10735,10733,10734
DJIUSD,20100511,034500,10732,10733,10731,10731
DJIUSD,20100511,034600,10730,10734,10730,10730
DJIUSD,20100511,034700,10729,10732,10729,10732
DJIUSD,20100511,034800,10731,10732,10731,10731
DJIUSD,20100511,034900,10731,10732,10731,10732
DJIUSD,20100511,035100,10734,10735,10729,10730
DJIUSD,20100511,035200,10729,10730,10728,10728
DJIUSD,20100511,035400,10725,10726,10725,10726
DJIUSD,20100511,035500,10725,10727,10725,10726
DJIUSD,20100511,035600,10726,10728,10723,10725
DJIUSD,20100511,035700,10725,10726,10724,10726
DJIUSD,20100511,035800,10724,10728,10724,10728
DJIUSD,20100511,035900,10726,10726,10723,10723
DJIUSD,20100511,040000,10725,10725,10725,10725
DJIUSD,20100511,040100,10726,10726,10724,10724
DJIUSD,20100511,040300,10727,10734,10727,10734
DJIUSD,20100511,040400,10729,10735,10728,10735
DJIUSD,20100511,040600,10730,10730,10726,10726
DJIUSD,20100511,040700,10728,10731,10725,10726
DJIUSD,20100511,040800,10727,10727,10724,10724
DJIUSD,20100511,040900,10723,10723,10723,10723
DJIUSD,20100511,041000,10727,10728,10727,10728
DJIUSD,20100511,041100,10730,10730,10730,10730
DJIUSD,20100511,041400,10731,10731,10731,10731
DJIUSD,20100511,041500,10733,10734,10732,10733
DJIUSD,20100511,041600,10734,10738,10734,10736
DJIUSD,20100511,041800,10736,10739,10736,10739
DJIUSD,20100511,041900,10739,10740,10739,10739
DJIUSD,20100511,042000,10740,10744,10740,10742
DJIUSD,20100511,042100,10743,10743,10741,10741
DJIUSD,20100511,042200,10742,10742,10740,10740
DJIUSD,20100511,042300,10739,10739,10739,10739
DJIUSD,20100511,042400,10740,10740,10740,10740
DJIUSD,20100511,042500,10739,10739,10738,10738
DJIUSD,20100511,042600,10739,10739,10736,10737
DJIUSD,20100511,042700,10736,10737,10736,10737
DJIUSD,20100511,042800,10738,10738,10737,10737
DJIUSD,20100511,042900,10738,10739,10738,10738
DJIUSD,20100511,043000,10740,10740,10739,10739
DJIUSD,20100511,043100,10739,10740,10737,10740
DJIUSD,20100511,043300,10736,10736,10733,10734
DJIUSD,20100511,043400,10736,10736,10736,10736
DJIUSD,20100511,043500,10734,10736,10734,10735
DJIUSD,20100511,043700,10734,10734,10733,10734
DJIUSD,20100511,043800,10734,10735,10734,10734
DJIUSD,20100511,044000,10733,10733,10732,10732
DJIUSD,20100511,044100,10732,10732,10732,10732
DJIUSD,20100511,044200,10733,10733,10731,10732
DJIUSD,20100511,044300,10731,10732,10731,10731
DJIUSD,20100511,044600,10732,10732,10731,10732
DJIUSD,20100511,044700,10731,10733,10731,10733
DJIUSD,20100511,044900,10734,10734,10733,10733
DJIUSD,20100511,045000,10733,10733,10731,10732
DJIUSD,20100511,045100,10732,10732,10729,10729
DJIUSD,20100511,045200,10730,10732,10729,10730
DJIUSD,20100511,045300,10730,10731,10730,10731
DJIUSD,20100511,045400,10728,10728,10726,10726
DJIUSD,20100511,045500,10725,10725,10723,10724
DJIUSD,20100511,045600,10723,10725,10721,10725
DJIUSD,20100511,045700,10723,10724,10723,10724
DJIUSD,20100511,045800,10725,10725,10725,10725
DJIUSD,20100511,050000,10723,10724,10723,10724
DJIUSD,20100511,050100,10721,10721,10719,10719
DJIUSD,20100511,050200,10719,10719,10718,10718
DJIUSD,20100511,050300,10717,10718,10717,10717
DJIUSD,20100511,050400,10715,10717,10715,10717
DJIUSD,20100511,050500,10717,10718,10716,10716
DJIUSD,20100511,050600,10718,10720,10718,10719
DJIUSD,20100511,050700,10720,10720,10718,10718
DJIUSD,20100511,050800,10718,10718,10718,10718
DJIUSD,20100511,050900,10716,10716,10715,10715
DJIUSD,20100511,051000,10717,10718,10716,10718
DJIUSD,20100511,051200,10715,10718,10715,10718
DJIUSD,20100511,051300,10717,10718,10716,10717
DJIUSD,20100511,051400,10716,10719,10716,10719
DJIUSD,20100511,051700,10716,10719,10716,10719
DJIUSD,20100511,051900,10718,10718,10715,10716
DJIUSD,20100511,052000,10715,10717,10715,10717
DJIUSD,20100511,052200,10714,10715,10714,10715
DJIUSD,20100511,052300,10714,10715,10714,10715
DJIUSD,20100511,052500,10715,10715,10715,10715
DJIUSD,20100511,052700,10717,10718,10717,10718
DJIUSD,20100511,052800,10718,10718,10718,10718
DJIUSD,20100511,052900,10717,10717,10715,10715
DJIUSD,20100511,053000,10715,10716,10714,10714
DJIUSD,20100511,053100,10716,10716,10714,10716
DJIUSD,20100511,053200,10715,10716,10715,10715
DJIUSD,20100511,053300,10715,10715,10714,10715
DJIUSD,20100511,053400,10713,10714,10713,10714
DJIUSD,20100511,053500,10716,10716,10714,10714
DJIUSD,20100511,053600,10714,10715,10712,10713
DJIUSD,20100511,053900,10714,10714,10713,10713
DJIUSD,20100511,054100,10712,10715,10712,10715
DJIUSD,20100511,054400,10714,10716,10714,10716
DJIUSD,20100511,054500,10715,10715,10714,10715
DJIUSD,20100511,054600,10714,10714,10713,10713
DJIUSD,20100511,054700,10712,10712,10712,10712
DJIUSD,20100511,054800,10710,10712,10710,10712
DJIUSD,20100511,054900,10711,10712,10711,10711
DJIUSD,20100511,055000,10712,10712,10709,10710
DJIUSD,20100511,055100,10709,10709,10709,10709
DJIUSD,20100511,055200,10709,10709,10707,10708
DJIUSD,20100511,055300,10708,10708,10708,10708
DJIUSD,20100511,055400,10709,10711,10709,10711
DJIUSD,20100511,055500,10710,10711,10710,10710
DJIUSD,20100511,055600,10709,10709,10707,10708
DJIUSD,20100511,055700,10707,10710,10707,10707
DJIUSD,20100511,055900,10706,10707,10706,10707
DJIUSD,20100511,060000,10707,10708,10707,10707
DJIUSD,20100511,060100,10705,10706,10705,10705
DJIUSD,20100511,060200,10706,10708,10706,10708
DJIUSD,20100511,060400,10706,10708,10705,10705
DJIUSD,20100511,060500,10705,10706,10705,10705
DJIUSD,20100511,060600,10708,10708,10706,10706
DJIUSD,20100511,060700,10705,10706,10703,10703
DJIUSD,20100511,060800,10703,10704,10701,10702
DJIUSD,20100511,061000,10703,10703,10703,10703
DJIUSD,20100511,061100,10704,10705,10704,10704
DJIUSD,20100511,061200,10703,10703,10700,10700
DJIUSD,20100511,061300,10701,10701,10699,10701
DJIUSD,20100511,061400,10699,10699,10691,10691
DJIUSD,20100511,061500,10693,10693,10692,10692
DJIUSD,20100511,061600,10697,10697,10692,10695
DJIUSD,20100511,061700,10695,10695,10689,10691
DJIUSD,20100511,061800,10692,10692,10689,10689
DJIUSD,20100511,061900,10689,10691,10689,10690
DJIUSD,20100511,062000,10690,10691,10689,10689
DJIUSD,20100511,062100,10690,10692,10689,10689
DJIUSD,20100511,062200,10689,10693,10688,10692
DJIUSD,20100511,062300,10693,10693,10687,10687
DJIUSD,20100511,062400,10687,10687,10685,10685
DJIUSD,20100511,062500,10687,10687,10683,10684
DJIUSD,20100511,062600,10685,10685,10682,10684
DJIUSD,20100511,062700,10683,10683,10683,10683
DJIUSD,20100511,062800,10684,10686,10678,10678
DJIUSD,20100511,062900,10679,10680,10677,10677
DJIUSD,20100511,063000,10678,10678,10670,10670
DJIUSD,20100511,063100,10670,10670,10665,10665
DJIUSD,20100511,063200,10668,10671,10667,10670
DJIUSD,20100511,063300,10672,10674,10672,10672
DJIUSD,20100511,063400,10673,10679,10672,10679
DJIUSD,20100511,063500,10680,10684,10680,10683
DJIUSD,20100511,063600,10684,10684,10681,10681
DJIUSD,20100511,063700,10679,10682,10679,10681
DJIUSD,20100511,063800,10684,10687,10684,10685
DJIUSD,20100511,063900,10685,10687,10685,10686
DJIUSD,20100511,064000,10686,10690,10686,10690
DJIUSD,20100511,064100,10691,10692,10683,10691
DJIUSD,20100511,064200,10691,10691,10688,10690
DJIUSD,20100511,064300,10686,10686,10686,10686
DJIUSD,20100511,064400,10688,10688,10683,10684
DJIUSD,20100511,064500,10683,10684,10682,10683
DJIUSD,20100511,064600,10684,10684,10681,10684
DJIUSD,20100511,064700,10683,10683,10681,10682
DJIUSD,20100511,064800,10685,10686,10685,10686
DJIUSD,20100511,064900,10684,10685,10680,10680
DJIUSD,20100511,065000,10679,10679,10674,10679
DJIUSD,20100511,065100,10679,10680,10678,10680
DJIUSD,20100511,065200,10677,10681,10675,10681
DJIUSD,20100511,065300,10680,10681,10676,10676
DJIUSD,20100511,065400,10681,10681,10678,10678
DJIUSD,20100511,065500,10678,10683,10677,10683
DJIUSD,20100511,065600,10681,10683,10681,10681
DJIUSD,20100511,065700,10680,10682,10680,10682
DJIUSD,20100511,065800,10680,10686,10679,10685
DJIUSD,20100511,065900,10686,10687,10683,10684
DJIUSD,20100511,070100,10686,10686,10685,10685
DJIUSD,20100511,070200,10685,10689,10685,10689
DJIUSD,20100511,070300,10691,10693,10690,10691
DJIUSD,20100511,070400,10689,10689,10687,10687
DJIUSD,20100511,070500,10685,10685,10681,10681
DJIUSD,20100511,070600,10683,10685,10683,10685
DJIUSD,20100511,070700,10685,10685,10683,10684
DJIUSD,20100511,070900,10686,10686,10686,10686
DJIUSD,20100511,071000,10688,10689,10688,10689
DJIUSD,20100511,071100,10686,10688,10686,10687
DJIUSD,20100511,071200,10689,10698,10689,10698
DJIUSD,20100511,071300,10693,10695,10693,10694
DJIUSD,20100511,071400,10690,10693,10690,10692
DJIUSD,20100511,071500,10692,10692,10689,10690
DJIUSD,20100511,071600,10691,10691,10689,10689
DJIUSD,20100511,071700,10689,10689,10689,10689
DJIUSD,20100511,071800,10688,10688,10681,10681
DJIUSD,20100511,071900,10682,10685,10681,10683
DJIUSD,20100511,072000,10688,10688,10686,10687
DJIUSD,20100511,072200,10687,10689,10686,10688
DJIUSD,20100511,072300,10688,10689,10686,10686
DJIUSD,20100511,072400,10686,10688,10686,10688
DJIUSD,20100511,072500,10689,10691,10689,10691
DJIUSD,20100511,072600,10690,10690,10690,10690
DJIUSD,20100511,072700,10690,10690,10689,10690
DJIUSD,20100511,072800,10690,10690,10688,10689
DJIUSD,20100511,072900,10690,10692,10687,10692
DJIUSD,20100511,073000,10691,10692,10689,10689
DJIUSD,20100511,073100,10688,10690,10688,10690
DJIUSD,20100511,073200,10687,10688,10686,10687
DJIUSD,20100511,073300,10687,10687,10687,10687
DJIUSD,20100511,073400,10686,10687,10684,10684
DJIUSD,20100511,073500,10685,10686,10684,10684
DJIUSD,20100511,073600,10679,10679,10679,10679
DJIUSD,20100511,073700,10678,10680,10678,10680
DJIUSD,20100511,073800,10680,10681,10680,10681
DJIUSD,20100511,073900,10680,10681,10679,10681
DJIUSD,20100511,074000,10681,10682,10678,10681
DJIUSD,20100511,074100,10681,10684,10681,10684
DJIUSD,20100511,074200,10682,10683,10679,10679
DJIUSD,20100511,074300,10677,10678,10677,10678
DJIUSD,20100511,074400,10677,10677,10673,10675
DJIUSD,20100511,074500,10674,10674,10674,10674
DJIUSD,20100511,074600,10676,10676,10676,10676
DJIUSD,20100511,074700,10678,10678,10674,10674
DJIUSD,20100511,074800,10674,10676,10673,10676
DJIUSD,20100511,074900,10675,10678,10675,10677
DJIUSD,20100511,075000,10675,10676,10674,10675
DJIUSD,20100511,075100,10680,10683,10680,10682
DJIUSD,20100511,075200,10682,10685,10682,10684
DJIUSD,20100511,075400,10684,10684,10684,10684
DJIUSD,20100511,075500,10683,10683,10681,10681
DJIUSD,20100511,075600,10683,10683,10682,10683
DJIUSD,20100511,075700,10683,10683,10681,10683
DJIUSD,20100511,075800,10683,10684,10682,10682
DJIUSD,20100511,075900,10680,10680,10675,10676
DJIUSD,20100511,080000,10677,10677,10671,10676
DJIUSD,20100511,080100,10678,10678,10667,10667
DJIUSD,20100511,080200,10667,10671,10667,10667
DJIUSD,20100511,080300,10666,10667,10665,10665
DJIUSD,20100511,080400,10663,10666,10662,10664
DJIUSD,20100511,080500,10664,10668,10664,10666
DJIUSD,20100511,080600,10666,10666,10659,10659
DJIUSD,20100511,080700,10660,10662,10656,10657
DJIUSD,20100511,080800,10659,10659,10656,10656
DJIUSD,20100511,080900,10655,10660,10655,10660
DJIUSD,20100511,081000,10660,10664,10658,10662
DJIUSD,20100511,081100,10664,10668,10662,10665
DJIUSD,20100511,081200,10666,10666,10662,10663
DJIUSD,20100511,081300,10664,10669,10664,10668
DJIUSD,20100511,081400,10666,10667,10658,10658
DJIUSD,20100511,081500,10658,10665,10658,10662
DJIUSD,20100511,081600,10660,10662,10658,10659
DJIUSD,20100511,081700,10659,10663,10659,10663
DJIUSD,20100511,081800,10662,10663,10658,10659
DJIUSD,20100511,081900,10660,10660,10654,10654
DJIUSD,20100511,082000,10654,10654,10648,10654
DJIUSD,20100511,082100,10652,10655,10651,10652
DJIUSD,20100511,082200,10651,10659,10651,10659
DJIUSD,20100511,082300,10661,10661,10650,10650
DJIUSD,20100511,082400,10650,10650,10644,10646
DJIUSD,20100511,082500,10647,10651,10647,10651
DJIUSD,20100511,082600,10653,10657,10651,10651
DJIUSD,20100511,082700,10649,10651,10646,10648
DJIUSD,20100511,082800,10647,10649,10645,10646
DJIUSD,20100511,082900,10643,10643,10638,10639
DJIUSD,20100511,083000,10639,10646,10639,10642
DJIUSD,20100511,083100,10642,10647,10642,10644
DJIUSD,20100511,083200,10642,10645,10641,10645
DJIUSD,20100511,083300,10644,10650,10644,10650
DJIUSD,20100511,083400,10651,10657,10649,10652
DJIUSD,20100511,083500,10653,10657,10653,10657
DJIUSD,20100511,083600,10656,10658,10656,10657
DJIUSD,20100511,083700,10657,10657,10656,10657
DJIUSD,20100511,083800,10656,10658,10656,10657
DJIUSD,20100511,083900,10656,10662,10656,10658
DJIUSD,20100511,084000,10660,10664,10660,10661
DJIUSD,20100511,084100,10659,10660,10654,10655
DJIUSD,20100511,084200,10656,10656,10653,10653
DJIUSD,20100511,084300,10657,10665,10656,10663
DJIUSD,20100511,084400,10664,10664,10660,10661
DJIUSD,20100511,084500,10662,10665,10660,10664
DJIUSD,20100511,084600,10665,10665,10663,10664
DJIUSD,20100511,084700,10662,10662,10661,10661
DJIUSD,20100511,084800,10660,10662,10656,10658
DJIUSD,20100511,084900,10659,10662,10659,10660
DJIUSD,20100511,085000,10659,10659,10654,10654
DJIUSD,20100511,085100,10656,10656,10652,10652
DJIUSD,20100511,085200,10654,10660,10653,10660
DJIUSD,20100511,085300,10661,10663,10657,10657
DJIUSD,20100511,085400,10657,10657,10654,10656
DJIUSD,20100511,085500,10653,10653,10646,10647
DJIUSD,20100511,085600,10646,10646,10644,10644
DJIUSD,20100511,085700,10645,10647,10644,10647
DJIUSD,20100511,085800,10647,10647,10642,10646
DJIUSD,20100511,085900,10645,10654,10645,10652
DJIUSD,20100511,090000,10652,10653,10641,10641
DJIUSD,20100511,090100,10642,10642,10636,10637
DJIUSD,20100511,090200,10636,10640,10634,10640
DJIUSD,20100511,090300,10641,10647,10640,10644
DJIUSD,20100511,090400,10643,10647,10641,10645
DJIUSD,20100511,090500,10646,10657,10646,10657
DJIUSD,20100511,090600,10657,10660,10654,10660
DJIUSD,20100511,090700,10659,10663,10657,10662
DJIUSD,20100511,090800,10663,10668,10661,10661
DJIUSD,20100511,090900,10660,10664,10655,10659
DJIUSD,20100511,091000,10659,10668,10659,10667
DJIUSD,20100511,091100,10669,10674,10664,10666
DJIUSD,20100511,091200,10665,10666,10658,10663
DJIUSD,20100511,091300,10664,10669,10662,10664
DJIUSD,20100511,091400,10662,10662,10660,10661
DJIUSD,20100511,091500,10661,10672,10661,10669
DJIUSD,20100511,091600,10670,10670,10667,10669
DJIUSD,20100511,091700,10667,10669,10661,10664
DJIUSD,20100511,091800,10662,10665,10662,10662
DJIUSD,20100511,091900,10664,10666,10660,10666
DJIUSD,20100511,092000,10666,10670,10666,10666
DJIUSD,20100511,092100,10666,10667,10660,10660
DJIUSD,20100511,092200,10661,10661,10651,10651
DJIUSD,20100511,092300,10650,10656,10649,10656
DJIUSD,20100511,092400,10655,10659,10655,10655
DJIUSD,20100511,092500,10657,10657,10650,10650
DJIUSD,20100511,092600,10650,10650,10646,10649
DJIUSD,20100511,092700,10650,10653,10641,10642
DJIUSD,20100511,092800,10644,10644,10643,10643
DJIUSD,20100511,092900,10644,10651,10643,10648
DJIUSD,20100511,093000,10650,10655,10648,10654
DJIUSD,20100511,093100,10653,10658,10649,10657
DJIUSD,20100511,093200,10657,10662,10654,10660
DJIUSD,20100511,093300,10660,10664,10658,10664
DJIUSD,20100511,093400,10663,10669,10663,10669
DJIUSD,20100511,093500,10669,10669,10663,10665
DJIUSD,20100511,093600,10667,10669,10666,10669
DJIUSD,20100511,093700,10670,10672,10668,10671
DJIUSD,20100511,093800,10672,10678,10671,10671
DJIUSD,20100511,093900,10671,10676,10671,10672
DJIUSD,20100511,094000,10673,10677,10673,10677
DJIUSD,20100511,094100,10678,10680,10673,10678
DJIUSD,20100511,094200,10677,10677,10669,10669
DJIUSD,20100511,094300,10669,10669,10662,10663
DJIUSD,20100511,094400,10661,10661,10658,10661
DJIUSD,20100511,094500,10661,10661,10656,10659
DJIUSD,20100511,094600,10659,10663,10659,10662
DJIUSD,20100511,094700,10665,10665,10657,10657
DJIUSD,20100511,094800,10656,10664,10655,10664
DJIUSD,20100511,094900,10665,10667,10661,10664
DJIUSD,20100511,095000,10665,10671,10665,10671
DJIUSD,20100511,095100,10671,10678,10671,10678
DJIUSD,20100511,095200,10679,10681,10677,10681
DJIUSD,20100511,095300,10682,10683,10679,10681
DJIUSD,20100511,095400,10681,10683,10681,10682
DJIUSD,20100511,095500,10682,10683,10681,10683
DJIUSD,20100511,095600,10683,10683,10681,10683
DJIUSD,20100511,095700,10681,10681,10676,10677
DJIUSD,20100511,095800,10677,10679,10676,10679
DJIUSD,20100511,095900,10678,10681,10676,10676
DJIUSD,20100511,100000,10677,10681,10676,10678
DJIUSD,20100511,100100,10676,10677,10672,10673
DJIUSD,20100511,100200,10674,10677,10674,10676
DJIUSD,20100511,100300,10678,10681,10675,10677
DJIUSD,20100511,100400,10676,10676,10671,10671
DJIUSD,20100511,100500,10671,10674,10669,10669
DJIUSD,20100511,100600,10669,10669,10664,10664
DJIUSD,20100511,100700,10665,10669,10665,10668
DJIUSD,20100511,100800,10666,10667,10663,10664
DJIUSD,20100511,100900,10663,10663,10661,10663
DJIUSD,20100511,101000,10661,10668,10661,10667
DJIUSD,20100511,101100,10668,10670,10668,10668
DJIUSD,20100511,101200,10665,10668,10664,10668
DJIUSD,20100511,101300,10669,10669,10666,10666
DJIUSD,20100511,101400,10668,10675,10668,10674
DJIUSD,20100511,101500,10674,10675,10668,10668
DJIUSD,20100511,101600,10669,10673,10669,10673
DJIUSD,20100511,101700,10673,10675,10673,10673
DJIUSD,20100511,101800,10674,10674,10671,10672
DJIUSD,20100511,101900,10671,10673,10669,10673
DJIUSD,20100511,102000,10672,10672,10661,10662
DJIUSD,20100511,102100,10662,10664,10661,10663
DJIUSD,20100511,102200,10660,10661,10658,10659
DJIUSD,20100511,102300,10659,10664,10657,10657
DJIUSD,20100511,102400,10660,10665,10660,10662
DJIUSD,20100511,102500,10663,10663,10659,10660
DJIUSD,20100511,102600,10658,10662,10658,10659
DJIUSD,20100511,102700,10659,10659,10655,10656
DJIUSD,20100511,102800,10656,10656,10652,10654
DJIUSD,20100511,102900,10655,10655,10646,10649
DJIUSD,20100511,103000,10649,10655,10649,10655
DJIUSD,20100511,103100,10655,10664,10653,10661
DJIUSD,20100511,103200,10658,10660,10658,10659
DJIUSD,20100511,103300,10661,10661,10659,10659
DJIUSD,20100511,103400,10660,10662,10653,10660
DJIUSD,20100511,103500,10664,10664,10660,10663
DJIUSD,20100511,103600,10663,10668,10663,10668
DJIUSD,20100511,103700,10666,10668,10662,10666
DJIUSD,20100511,103800,10663,10663,10661,10663
DJIUSD,20100511,103900,10663,10663,10660,10660
DJIUSD,20100511,104000,10662,10662,10661,10662
DJIUSD,20100511,104100,10662,10662,10658,10658
DJIUSD,20100511,104200,10659,10659,10649,10652
DJIUSD,20100511,104300,10650,10651,10644,10647
DJIUSD,20100511,104400,10647,10648,10640,10640
DJIUSD,20100511,104500,10643,10645,10642,10643
DJIUSD,20100511,104600,10641,10646,10641,10646
DJIUSD,20100511,104700,10649,10649,10644,10644
DJIUSD,20100511,104800,10646,10647,10638,10640
DJIUSD,20100511,104900,10641,10644,10641,10643
DJIUSD,20100511,105000,10640,10641,10634,10635
DJIUSD,20100511,105100,10636,10639,10624,10624
DJIUSD,20100511,105200,10624,10631,10623,10628
DJIUSD,20100511,105300,10627,10629,10626,10628
DJIUSD,20100511,105400,10629,10634,10628,10634
DJIUSD,20100511,105500,10633,10633,10631,10633
DJIUSD,20100511,105600,10634,10640,10634,10639
DJIUSD,20100511,105700,10634,10635,10630,10630
DJIUSD,20100511,105800,10629,10639,10629,10639
DJIUSD,20100511,105900,10636,10640,10636,10639
DJIUSD,20100511,110000,10636,10636,10631,10634
DJIUSD,20100511,110100,10633,10635,10633,10633
DJIUSD,20100511,110200,10630,10635,10630,10633
DJIUSD,20100511,110300,10635,10636,10630,10630
DJIUSD,20100511,110400,10631,10637,10630,10636
DJIUSD,20100511,110500,10637,10637,10632,10633
DJIUSD,20100511,110600,10634,10635,10630,10630
DJIUSD,20100511,110700,10629,10631,10628,10628
DJIUSD,20100511,110800,10632,10632,10629,10629
DJIUSD,20100511,110900,10630,10634,10630,10631
DJIUSD,20100511,111000,10634,10641,10632,10639
DJIUSD,20100511,111100,10640,10647,10639,10646
DJIUSD,20100511,111200,10646,10646,10641,10642
DJIUSD,20100511,111300,10640,10640,10639,10639
DJIUSD,20100511,111400,10641,10641,10638,10640
DJIUSD,20100511,111500,10639,10641,10638,10638
DJIUSD,20100511,111600,10639,10643,10637,10641
DJIUSD,20100511,111700,10642,10645,10642,10644
DJIUSD,20100511,111800,10645,10650,10644,10650
DJIUSD,20100511,111900,10648,10650,10647,10647
DJIUSD,20100511,112000,10649,10650,10648,10649
DJIUSD,20100511,112100,10649,10653,10649,10650
DJIUSD,20100511,112200,10649,10649,10649,10649
DJIUSD,20100511,112300,10650,10653,10648,10652
DJIUSD,20100511,112400,10652,10653,10647,10647
DJIUSD,20100511,112500,10645,10646,10645,10645
DJIUSD,20100511,112700,10643,10646,10643,10644
DJIUSD,20100511,112800,10645,10647,10635,10638
DJIUSD,20100511,112900,10637,10640,10634,10637
DJIUSD,20100511,113000,10637,10639,10636,10637
DJIUSD,20100511,113100,10637,10640,10637,10640
DJIUSD,20100511,113200,10638,10638,10635,10636
DJIUSD,20100511,113300,10635,10637,10633,10637
DJIUSD,20100511,113400,10638,10638,10636,10637
DJIUSD,20100511,113500,10637,10637,10636,10637
DJIUSD,20100511,113600,10637,10643,10637,10641
DJIUSD,20100511,113700,10643,10648,10643,10648
DJIUSD,20100511,113800,10646,10647,10646,10647
DJIUSD,20100511,113900,10647,10647,10637,10640
DJIUSD,20100511,114000,10641,10641,10640,10640
DJIUSD,20100511,114100,10643,10644,10642,10644
DJIUSD,20100511,114200,10645,10647,10644,10646
DJIUSD,20100511,114300,10647,10650,10647,10650
DJIUSD,20100511,114400,10650,10650,10650,10650
DJIUSD,20100511,114500,10649,10651,10647,10647
DJIUSD,20100511,114600,10645,10646,10638,10638
DJIUSD,20100511,114700,10639,10640,10639,10639
DJIUSD,20100511,114800,10636,10636,10634,10635
DJIUSD,20100511,114900,10635,10641,10635,10640
DJIUSD,20100511,115000,10641,10641,10639,10639
DJIUSD,20100511,115100,10639,10642,10639,10641
DJIUSD,20100511,115200,10641,10645,10641,10645
DJIUSD,20100511,115300,10645,10648,10645,10648
DJIUSD,20100511,115400,10649,10652,10648,10648
DJIUSD,20100511,115500,10647,10648,10647,10647
DJIUSD,20100511,115600,10648,10652,10648,10650
DJIUSD,20100511,115800,10649,10649,10647,10647
DJIUSD,20100511,115900,10649,10650,10647,10650
DJIUSD,20100511,120000,10646,10646,10643,10643
DJIUSD,20100511,120100,10642,10646,10642,10643
DJIUSD,20100511,120200,10646,10649,10644,10649
DJIUSD,20100511,120300,10649,10650,10649,10650
DJIUSD,20100511,120400,10649,10650,10649,10649
DJIUSD,20100511,120500,10648,10648,10646,10646
DJIUSD,20100511,120600,10648,10655,10648,10651
DJIUSD,20100511,120700,10653,10655,10652,10654
DJIUSD,20100511,120800,10656,10656,10654,10654
DJIUSD,20100511,120900,10657,10660,10653,10654
DJIUSD,20100511,121000,10653,10656,10650,10650
DJIUSD,20100511,121100,10649,10649,10641,10641
DJIUSD,20100511,121200,10642,10648,10642,10648
DJIUSD,20100511,121300,10648,10658,10647,10658
DJIUSD,20100511,121400,10655,10658,10654,10655
DJIUSD,20100511,121500,10654,10654,10652,10653
DJIUSD,20100511,121600,10653,10655,10652,10655
DJIUSD,20100511,121700,10656,10656,10653,10655
DJIUSD,20100511,121800,10653,10654,10652,10653
DJIUSD,20100511,121900,10651,10651,10648,10651
DJIUSD,20100511,122000,10650,10651,10649,10649
DJIUSD,20100511,122100,10650,10651,10650,10650
DJIUSD,20100511,122200,10654,10655,10654,10654
DJIUSD,20100511,122300,10653,10654,10652,10654
DJIUSD,20100511,122400,10652,10652,10645,10645
DJIUSD,20100511,122500,10645,10654,10645,10654
DJIUSD,20100511,122600,10649,10651,10648,10651
DJIUSD,20100511,122700,10648,10648,10647,10647
DJIUSD,20100511,122900,10649,10653,10648,10651
DJIUSD,20100511,123000,10652,10653,10649,10650
DJIUSD,20100511,123100,10648,10648,10647,10648
DJIUSD,20100511,123200,10648,10653,10648,10653
DJIUSD,20100511,123300,10650,10651,10648,10649
DJIUSD,20100511,123400,10647,10647,10644,10645
DJIUSD,20100511,123500,10644,10645,10642,10642
DJIUSD,20100511,123600,10642,10643,10642,10643
DJIUSD,20100511,123700,10642,10644,10641,10641
DJIUSD,20100511,123800,10641,10644,10641,10642
DJIUSD,20100511,123900,10644,10644,10643,10643
DJIUSD,20100511,124000,10641,10643,10640,10642
DJIUSD,20100511,124100,10646,10646,10643,10643
DJIUSD,20100511,124200,10643,10643,10637,10637
DJIUSD,20100511,124300,10637,10637,10637,10637
DJIUSD,20100511,124400,10639,10641,10639,10639
DJIUSD,20100511,124500,10640,10642,10639,10640
DJIUSD,20100511,124600,10640,10641,10634,10634
DJIUSD,20100511,124700,10635,10635,10634,10634
DJIUSD,20100511,124800,10634,10638,10633,10637
DJIUSD,20100511,124900,10635,10636,10635,10636
DJIUSD,20100511,125000,10637,10637,10636,10637
DJIUSD,20100511,125100,10638,10643,10637,10643
DJIUSD,20100511,125200,10645,10647,10642,10644
DJIUSD,20100511,125300,10642,10645,10640,10645
DJIUSD,20100511,125400,10644,10645,10644,10645
DJIUSD,20100511,125500,10644,10645,10643,10645
DJIUSD,20100511,125600,10643,10645,10642,10642
DJIUSD,20100511,125700,10642,10642,10638,10639
DJIUSD,20100511,125800,10638,10638,10637,10637
DJIUSD,20100511,125900,10638,10638,10632,10632
DJIUSD,20100511,130000,10633,10633,10628,10630
DJIUSD,20100511,130100,10628,10629,10620,10620
DJIUSD,20100511,130200,10620,10626,10620,10625
DJIUSD,20100511,130300,10625,10626,10624,10624
DJIUSD,20100511,130400,10625,10626,10624,10624
DJIUSD,20100511,130500,10625,10626,10624,10626
DJIUSD,20100511,130600,10628,10630,10627,10628
DJIUSD,20100511,130700,10629,10631,10629,10630
DJIUSD,20100511,130800,10630,10631,10627,10627
DJIUSD,20100511,130900,10626,10631,10626,10629
DJIUSD,20100511,131000,10629,10633,10629,10633
DJIUSD,20100511,131100,10631,10634,10630,10634
DJIUSD,20100511,131200,10632,10642,10632,10642
DJIUSD,20100511,131300,10641,10641,10633,10634
DJIUSD,20100511,131400,10635,10638,10635,10638
DJIUSD,20100511,131500,10637,10641,10637,10640
DJIUSD,20100511,131600,10641,10642,10639,10639
DJIUSD,20100511,131700,10637,10637,10633,10633
DJIUSD,20100511,131800,10634,10635,10626,10628
DJIUSD,20100511,131900,10627,10631,10626,10630
DJIUSD,20100511,132000,10631,10632,10631,10632
DJIUSD,20100511,132100,10631,10632,10631,10632
DJIUSD,20100511,132200,10633,10633,10629,10633
DJIUSD,20100511,132300,10632,10635,10631,10634
DJIUSD,20100511,132400,10633,10633,10631,10633
DJIUSD,20100511,132500,10634,10642,10634,10641
DJIUSD,20100511,132600,10641,10642,10636,10636
DJIUSD,20100511,132700,10638,10643,10636,10642
DJIUSD,20100511,132800,10642,10645,10640,10643
DJIUSD,20100511,132900,10644,10649,10644,10648
DJIUSD,20100511,133000,10647,10650,10643,10648
DJIUSD,20100511,133100,10647,10650,10646,10648
DJIUSD,20100511,133200,10645,10645,10643,10643
DJIUSD,20100511,133300,10645,10646,10645,10645
DJIUSD,20100511,133400,10646,10647,10646,10647
DJIUSD,20100511,133500,10648,10654,10647,10652
DJIUSD,20100511,133600,10652,10652,10646,10646
DJIUSD,20100511,133700,10648,10648,10647,10648
DJIUSD,20100511,133800,10645,10647,10645,10645
DJIUSD,20100511,133900,10644,10648,10644,10648
DJIUSD,20100511,134000,10647,10657,10647,10656
DJIUSD,20100511,134100,10657,10665,10656,10662
DJIUSD,20100511,134200,10663,10667,10660,10666
DJIUSD,20100511,134300,10666,10667,10664,10667
DJIUSD,20100511,134400,10664,10668,10657,10657
DJIUSD,20100511,134500,10657,10661,10657,10661
DJIUSD,20100511,134600,10662,10668,10662,10664
DJIUSD,20100511,134700,10662,10663,10654,10656
DJIUSD,20100511,134800,10656,10656,10649,10651
DJIUSD,20100511,134900,10649,10653,10648,10652
DJIUSD,20100511,135000,10651,10660,10650,10660
DJIUSD,20100511,135100,10660,10661,10654,10654
DJIUSD,20100511,135200,10656,10659,10654,10659
DJIUSD,20100511,135300,10658,10659,10657,10659
DJIUSD,20100511,135400,10659,10661,10658,10661
DJIUSD,20100511,135500,10662,10662,10657,10661
DJIUSD,20100511,135600,10657,10659,10655,10656
DJIUSD,20100511,135700,10655,10655,10644,10649
DJIUSD,20100511,135800,10649,10652,10644,10650
DJIUSD,20100511,135900,10652,10652,10649,10649
DJIUSD,20100511,140000,10649,10653,10649,10653
DJIUSD,20100511,140100,10655,10655,10653,10655
DJIUSD,20100511,140200,10654,10655,10652,10655
DJIUSD,20100511,140300,10656,10660,10655,10660
DJIUSD,20100511,140400,10659,10662,10658,10661
DJIUSD,20100511,140500,10661,10662,10657,10658
DJIUSD,20100511,140600,10661,10661,10657,10657
DJIUSD,20100511,140700,10660,10664,10659,10661
DJIUSD,20100511,140800,10662,10668,10661,10668
DJIUSD,20100511,140900,10667,10668,10665,10668
DJIUSD,20100511,141000,10667,10668,10664,10664
DJIUSD,20100511,141100,10666,10667,10664,10664
DJIUSD,20100511,141200,10664,10666,10663,10663
DJIUSD,20100511,141300,10660,10662,10658,10662
DJIUSD,20100511,141400,10660,10660,10651,10652
DJIUSD,20100511,141500,10652,10653,10639,10640
DJIUSD,20100511,141600,10640,10641,10638,10641
DJIUSD,20100511,141700,10641,10648,10639,10645
DJIUSD,20100511,141800,10647,10649,10646,10647
DJIUSD,20100511,141900,10648,10649,10645,10648
DJIUSD,20100511,142000,10648,10653,10644,10646
DJIUSD,20100511,142100,10647,10647,10639,10641
DJIUSD,20100511,142200,10642,10643,10637,10640
DJIUSD,20100511,142300,10641,10641,10635,10640
DJIUSD,20100511,142400,10640,10643,10638,10641
DJIUSD,20100511,142500,10641,10643,10637,10640
DJIUSD,20100511,142600,10641,10648,10641,10647
DJIUSD,20100511,142700,10645,10645,10641,10643
DJIUSD,20100511,142800,10644,10644,10636,10637
DJIUSD,20100511,142900,10636,10643,10636,10641
DJIUSD,20100511,143000,10643,10643,10637,10637
DJIUSD,20100511,143100,10635,10640,10635,10638
DJIUSD,20100511,143200,10638,10639,10635,10639
DJIUSD,20100511,143300,10638,10639,10638,10639
DJIUSD,20100511,143400,10641,10644,10639,10642
DJIUSD,20100511,143500,10644,10648,10641,10645
DJIUSD,20100511,143600,10644,10647,10644,10646
DJIUSD,20100511,143700,10645,10648,10643,10645
DJIUSD,20100511,143800,10646,10648,10643,10646
DJIUSD,20100511,143900,10648,10648,10642,10647
DJIUSD,20100511,144000,10648,10648,10646,10647
DJIUSD,20100511,144100,10648,10652,10647,10652
DJIUSD,20100511,144200,10651,10655,10651,10651
DJIUSD,20100511,144300,10653,10653,10653,10653
DJIUSD,20100511,144400,10652,10653,10646,10648
DJIUSD,20100511,144500,10648,10650,10647,10649
DJIUSD,20100511,144600,10650,10650,10648,10649
DJIUSD,20100511,144700,10649,10651,10638,10641
DJIUSD,20100511,144800,10639,10641,10637,10641
DJIUSD,20100511,144900,10640,10642,10640,10642
DJIUSD,20100511,145000,10642,10642,10634,10639
DJIUSD,20100511,145100,10638,10643,10638,10642
DJIUSD,20100511,145200,10641,10641,10639,10641
DJIUSD,20100511,145300,10641,10650,10641,10648
DJIUSD,20100511,145400,10649,10649,10645,10646
DJIUSD,20100511,145500,10644,10646,10638,10641
DJIUSD,20100511,145600,10641,10641,10637,10637
DJIUSD,20100511,145700,10639,10640,10636,10636
DJIUSD,20100511,145800,10637,10639,10637,10639
DJIUSD,20100511,145900,10641,10641,10637,10638
DJIUSD,20100511,150000,10637,10642,10637,10639
DJIUSD,20100511,150100,10642,10645,10638,10641
DJIUSD,20100511,150200,10644,10644,10633,10633
DJIUSD,20100511,150300,10633,10639,10633,10635
DJIUSD,20100511,150400,10635,10642,10635,10641
DJIUSD,20100511,150500,10641,10644,10641,10644
DJIUSD,20100511,150600,10644,10644,10638,10640
DJIUSD,20100511,150700,10639,10641,10638,10638
DJIUSD,20100511,150800,10640,10642,10640,10642
DJIUSD,20100511,150900,10639,10646,10638,10645
DJIUSD,20100511,151000,10644,10647,10641,10647
DJIUSD,20100511,151100,10647,10655,10646,10655
DJIUSD,20100511,151200,10657,10658,10655,10657
DJIUSD,20100511,151300,10656,10659,10655,10658
DJIUSD,20100511,151400,10659,10660,10657,10657
DJIUSD,20100511,151500,10660,10660,10655,10658
DJIUSD,20100511,151600,10657,10657,10652,10654
DJIUSD,20100511,151700,10654,10659,10654,10655
DJIUSD,20100511,151800,10656,10656,10653,10654
DJIUSD,20100511,151900,10653,10657,10653,10657
DJIUSD,20100511,152000,10657,10657,10654,10654
DJIUSD,20100511,152100,10654,10655,10654,10654
DJIUSD,20100511,152200,10655,10659,10653,10659
DJIUSD,20100511,152300,10658,10658,10655,10656
DJIUSD,20100511,152400,10656,10660,10655,10657
DJIUSD,20100511,152500,10657,10659,10655,10657
DJIUSD,20100511,152600,10660,10664,10660,10663
DJIUSD,20100511,152700,10664,10664,10662,10664
DJIUSD,20100511,152800,10662,10663,10659,10660
DJIUSD,20100511,152900,10659,10660,10653,10660
DJIUSD,20100511,153000,10662,10662,10645,10647
DJIUSD,20100511,153100,10646,10658,10644,10651
DJIUSD,20100511,153200,10652,10654,10647,10648
DJIUSD,20100511,153300,10649,10666,10649,10660
DJIUSD,20100511,153400,10660,10671,10660,10668
DJIUSD,20100511,153500,10668,10676,10667,10672
DJIUSD,20100511,153600,10672,10683,10672,10673
DJIUSD,20100511,153700,10676,10682,10674,10681
DJIUSD,20100511,153800,10680,10692,10680,10690
DJIUSD,20100511,153900,10690,10691,10682,10683
DJIUSD,20100511,154000,10683,10686,10678,10681
DJIUSD,20100511,154100,10681,10683,10675,10678
DJIUSD,20100511,154200,10680,10691,10678,10688
DJIUSD,20100511,154300,10689,10689,10675,10677
DJIUSD,20100511,154400,10676,10684,10673,10675
DJIUSD,20100511,154500,10675,10687,10673,10686
DJIUSD,20100511,154600,10688,10698,10687,10696
DJIUSD,20100511,154700,10696,10700,10692,10694
DJIUSD,20100511,154800,10694,10696,10689,10689
DJIUSD,20100511,154900,10689,10695,10685,10686
DJIUSD,20100511,155000,10687,10705,10686,10700
DJIUSD,20100511,155100,10702,10710,10702,10706
DJIUSD,20100511,155200,10705,10713,10704,10710
DJIUSD,20100511,155300,10709,10709,10702,10708
DJIUSD,20100511,155400,10708,10708,10699,10700
DJIUSD,20100511,155500,10698,10705,10694,10702
DJIUSD,20100511,155600,10701,10701,10688,10691
DJIUSD,20100511,155700,10692,10697,10690,10690
DJIUSD,20100511,155800,10692,10705,10689,10699
DJIUSD,20100511,155900,10699,10699,10693,10695
DJIUSD,20100511,160000,10696,10702,10692,10701
DJIUSD,20100511,160100,10701,10710,10698,10699
DJIUSD,20100511,160200,10699,10700,10687,10692
DJIUSD,20100511,160300,10693,10693,10685,10689
DJIUSD,20100511,160400,10688,10691,10676,10683
DJIUSD,20100511,160500,10684,10685,10676,10685
DJIUSD,20100511,160600,10683,10683,10672,10680
DJIUSD,20100511,160700,10679,10682,10675,10678
DJIUSD,20100511,160800,10676,10684,10674,10683
DJIUSD,20100511,160900,10685,10689,10682,10685
DJIUSD,20100511,161000,10686,10687,10679,10682
DJIUSD,20100511,161100,10681,10697,10681,10689
DJIUSD,20100511,161200,10690,10695,10685,10692
DJIUSD,20100511,161300,10692,10711,10689,10705
DJIUSD,20100511,161400,10704,10706,10701,10706
DJIUSD,20100511,161500,10705,10719,10702,10715
DJIUSD,20100511,161600,10713,10719,10711,10714
DJIUSD,20100511,161700,10715,10716,10701,10706
DJIUSD,20100511,161800,10705,10707,10703,10703
DJIUSD,20100511,161900,10704,10709,10700,10700
DJIUSD,20100511,162000,10703,10711,10702,10709
DJIUSD,20100511,162100,10708,10721,10707,10718
DJIUSD,20100511,162200,10719,10726,10717,10718
DJIUSD,20100511,162300,10717,10720,10709,10716
DJIUSD,20100511,162400,10717,10718,10710,10717
DJIUSD,20100511,162500,10715,10718,10708,10715
DJIUSD,20100511,162600,10713,10715,10712,10715
DJIUSD,20100511,162700,10717,10719,10709,10712
DJIUSD,20100511,162800,10712,10717,10708,10708
DJIUSD,20100511,162900,10708,10711,10695,10698
DJIUSD,20100511,163000,10698,10700,10690,10694
DJIUSD,20100511,163100,10695,10695,10687,10688
DJIUSD,20100511,163200,10686,10689,10682,10687
DJIUSD,20100511,163300,10688,10689,10682,10685
DJIUSD,20100511,163400,10684,10688,10681,10681
DJIUSD,20100511,163500,10683,10691,10683,10689
DJIUSD,20100511,163600,10691,10693,10684,10693
DJIUSD,20100511,163700,10692,10695,10687,10693
DJIUSD,20100511,163800,10693,10704,10687,10704
DJIUSD,20100511,163900,10702,10707,10701,10707
DJIUSD,20100511,164000,10707,10721,10707,10717
DJIUSD,20100511,164100,10719,10720,10705,10713
DJIUSD,20100511,164200,10713,10714,10705,10709
DJIUSD,20100511,164300,10710,10720,10710,10712
DJIUSD,20100511,164400,10714,10716,10710,10711
DJIUSD,20100511,164500,10711,10717,10709,10711
DJIUSD,20100511,164600,10710,10717,10710,10715
DJIUSD,20100511,164700,10714,10724,10714,10720
DJIUSD,20100511,164800,10717,10721,10716,10717
DJIUSD,20100511,164900,10719,10724,10717,10718
DJIUSD,20100511,165000,10720,10720,10707,10707
DJIUSD,20100511,165100,10707,10719,10707,10714
DJIUSD,20100511,165200,10714,10717,10707,10713
DJIUSD,20100511,165300,10714,10715,10709,10709
DJIUSD,20100511,165400,10709,10709,10699,10703
DJIUSD,20100511,165500,10702,10707,10702,10705
DJIUSD,20100511,165600,10705,10711,10704,10711
DJIUSD,20100511,165700,10710,10714,10706,10711
DJIUSD,20100511,165800,10713,10714,10706,10711
DJIUSD,20100511,165900,10711,10711,10705,10708
DJIUSD,20100511,170000,10707,10711,10704,10709
DJIUSD,20100511,170100,10709,10719,10709,10719
DJIUSD,20100511,170200,10718,10719,10712,10717
DJIUSD,20100511,170300,10718,10720,10715,10718
DJIUSD,20100511,170400,10719,10727,10718,10724
DJIUSD,20100511,170500,10724,10735,10724,10732
DJIUSD,20100511,170600,10731,10733,10727,10732
DJIUSD,20100511,170700,10731,10731,10726,10727
DJIUSD,20100511,170800,10727,10737,10727,10737
DJIUSD,20100511,170900,10738,10741,10735,10740
DJIUSD,20100511,171000,10739,10742,10736,10736
DJIUSD,20100511,171100,10735,10738,10735,10738
DJIUSD,20100511,171200,10737,10748,10737,10746
DJIUSD,20100511,171300,10747,10750,10744,10747
DJIUSD,20100511,171400,10748,10753,10747,10751
DJIUSD,20100511,171500,10752,10754,10742,10743
DJIUSD,20100511,171600,10742,10747,10742,10742
DJIUSD,20100511,171700,10741,10742,10739,10740
DJIUSD,20100511,171800,10740,10744,10740,10743
DJIUSD,20100511,171900,10744,10751,10743,10750
DJIUSD,20100511,172000,10750,10750,10741,10741
DJIUSD,20100511,172100,10743,10745,10739,10740
DJIUSD,20100511,172200,10740,10745,10738,10740
DJIUSD,20100511,172300,10741,10743,10735,10736
DJIUSD,20100511,172400,10737,10743,10735,10736
DJIUSD,20100511,172500,10736,10736,10730,10731
DJIUSD,20100511,172600,10732,10741,10732,10739
DJIUSD,20100511,172700,10740,10743,10738,10741
DJIUSD,20100511,172800,10739,10750,10739,10750
DJIUSD,20100511,172900,10749,10750,10744,10745
DJIUSD,20100511,173000,10746,10751,10740,10740
DJIUSD,20100511,173100,10742,10749,10740,10743
DJIUSD,20100511,173200,10741,10743,10729,10733
DJIUSD,20100511,173300,10734,10740,10734,10735
DJIUSD,20100511,173400,10737,10747,10736,10746
DJIUSD,20100511,173500,10748,10751,10744,10744
DJIUSD,20100511,173600,10745,10749,10744,10748
DJIUSD,20100511,173700,10747,10770,10747,10766
DJIUSD,20100511,173800,10767,10773,10762,10770
DJIUSD,20100511,173900,10770,10772,10763,10765
DJIUSD,20100511,174000,10763,10766,10762,10765
DJIUSD,20100511,174100,10763,10771,10763,10771
DJIUSD,20100511,174200,10770,10784,10770,10784
DJIUSD,20100511,174300,10781,10786,10777,10778
DJIUSD,20100511,174400,10779,10779,10773,10774
DJIUSD,20100511,174500,10776,10781,10776,10780
DJIUSD,20100511,174600,10779,10780,10772,10774
DJIUSD,20100511,174700,10772,10773,10763,10765
DJIUSD,20100511,174800,10764,10767,10760,10761
DJIUSD,20100511,174900,10762,10762,10753,10759
DJIUSD,20100511,175000,10758,10759,10753,10756
DJIUSD,20100511,175100,10757,10758,10750,10751
DJIUSD,20100511,175200,10749,10758,10749,10757
DJIUSD,20100511,175300,10759,10763,10757,10763
DJIUSD,20100511,175400,10762,10768,10762,10764
DJIUSD,20100511,175500,10765,10771,10763,10769
DJIUSD,20100511,175600,10768,10774,10765,10767
DJIUSD,20100511,175700,10769,10776,10768,10772
DJIUSD,20100511,175800,10773,10780,10769,10770
DJIUSD,20100511,175900,10772,10772,10768,10768
DJIUSD,20100511,180000,10768,10771,10766,10767
DJIUSD,20100511,180100,10768,10774,10767,10771
DJIUSD,20100511,180200,10774,10777,10771,10777
DJIUSD,20100511,180300,10775,10787,10775,10783
DJIUSD,20100511,180400,10783,10783,10775,10776
DJIUSD,20100511,180500,10776,10778,10772,10777
DJIUSD,20100511,180600,10778,10783,10774,10779
DJIUSD,20100511,180700,10780,10780,10774,10779
DJIUSD,20100511,180800,10780,10803,10780,10798
DJIUSD,20100511,180900,10800,10803,10794,10796
DJIUSD,20100511,181000,10794,10799,10791,10793
DJIUSD,20100511,181100,10792,10798,10792,10793
DJIUSD,20100511,181200,10795,10798,10792,10793
DJIUSD,20100511,181300,10793,10796,10791,10792
DJIUSD,20100511,181400,10793,10793,10783,10784
DJIUSD,20100511,181500,10783,10797,10783,10797
DJIUSD,20100511,181600,10795,10802,10795,10799
DJIUSD,20100511,181700,10800,10801,10796,10796
DJIUSD,20100511,181800,10796,10799,10794,10794
DJIUSD,20100511,181900,10795,10796,10789,10790
DJIUSD,20100511,182000,10791,10793,10788,10789
DJIUSD,20100511,182100,10787,10787,10777,10779
DJIUSD,20100511,182200,10778,10780,10777,10777
DJIUSD,20100511,182300,10777,10784,10776,10782
DJIUSD,20100511,182400,10782,10782,10778,10782
DJIUSD,20100511,182500,10781,10782,10778,10779
DJIUSD,20100511,182600,10779,10783,10778,10779
DJIUSD,20100511,182700,10779,10785,10779,10782
DJIUSD,20100511,182800,10781,10786,10780,10785
DJIUSD,20100511,182900,10785,10788,10784,10784
DJIUSD,20100511,183000,10786,10786,10776,10778
DJIUSD,20100511,183100,10779,10782,10777,10781
DJIUSD,20100511,183200,10781,10789,10781,10786
DJIUSD,20100511,183300,10787,10789,10782,10784
DJIUSD,20100511,183400,10784,10788,10781,10783
DJIUSD,20100511,183500,10781,10785,10781,10783
DJIUSD,20100511,183600,10782,10784,10777,10780
DJIUSD,20100511,183700,10779,10781,10775,10780
DJIUSD,20100511,183800,10779,10781,10777,10779
DJIUSD,20100511,183900,10778,10785,10778,10782
DJIUSD,20100511,184000,10781,10786,10781,10786
DJIUSD,20100511,184100,10785,10794,10784,10788
DJIUSD,20100511,184200,10789,10792,10782,10791
DJIUSD,20100511,184300,10792,10797,10789,10796
DJIUSD,20100511,184400,10796,10801,10793,10797
DJIUSD,20100511,184500,10796,10798,10793,10793
DJIUSD,20100511,184600,10793,10798,10793,10796
DJIUSD,20100511,184700,10795,10798,10794,10797
DJIUSD,20100511,184800,10796,10812,10795,10810
DJIUSD,20100511,184900,10809,10811,10805,10807
DJIUSD,20100511,185000,10806,10813,10806,10808
DJIUSD,20100511,185100,10806,10815,10806,10809
DJIUSD,20100511,185200,10808,10809,10802,10805
DJIUSD,20100511,185300,10806,10806,10802,10802
DJIUSD,20100511,185400,10802,10803,10800,10802
DJIUSD,20100511,185500,10802,10804,10799,10802
DJIUSD,20100511,185600,10804,10806,10801,10804
DJIUSD,20100511,185700,10804,10805,10801,10805
DJIUSD,20100511,185800,10803,10804,10801,10803
DJIUSD,20100511,185900,10804,10810,10802,10808
DJIUSD,20100511,190000,10808,10811,10805,10806
DJIUSD,20100511,190100,10805,10808,10805,10807
DJIUSD,20100511,190200,10805,10808,10805,10805
DJIUSD,20100511,190300,10804,10807,10804,10805
DJIUSD,20100511,190400,10805,10805,10798,10801
DJIUSD,20100511,190500,10802,10803,10798,10798
DJIUSD,20100511,190600,10800,10803,10797,10797
DJIUSD,20100511,190700,10799,10801,10797,10801
DJIUSD,20100511,190800,10800,10803,10797,10802
DJIUSD,20100511,190900,10802,10808,10802,10803
DJIUSD,20100511,191000,10805,10805,10802,10805
DJIUSD,20100511,191100,10805,10810,10799,10799
DJIUSD,20100511,191200,10800,10803,10793,10796
DJIUSD,20100511,191300,10796,10798,10792,10793
DJIUSD,20100511,191400,10793,10796,10792,10792
DJIUSD,20100511,191500,10792,10799,10792,10799
DJIUSD,20100511,191600,10799,10800,10795,10795
DJIUSD,20100511,191700,10794,10799,10794,10798
DJIUSD,20100511,191800,10796,10796,10792,10793
DJIUSD,20100511,191900,10794,10795,10788,10788
DJIUSD,20100511,192000,10789,10798,10785,10794
DJIUSD,20100511,192100,10795,10798,10793,10798
DJIUSD,20100511,192200,10795,10797,10794,10797
DJIUSD,20100511,192300,10799,10801,10796,10801
DJIUSD,20100511,192400,10799,10805,10797,10805
DJIUSD,20100511,192500,10804,10805,10795,10798
DJIUSD,20100511,192600,10798,10801,10793,10799
DJIUSD,20100511,192700,10800,10801,10793,10796
DJIUSD,20100511,192800,10796,10796,10794,10794
DJIUSD,20100511,192900,10795,10803,10793,10800
DJIUSD,20100511,193000,10800,10800,10794,10796
DJIUSD,20100511,193100,10795,10796,10795,10795
DJIUSD,20100511,193200,10795,10803,10791,10802
DJIUSD,20100511,193300,10804,10811,10800,10804
DJIUSD,20100511,193400,10803,10804,10800,10800
DJIUSD,20100511,193500,10798,10802,10798,10799
DJIUSD,20100511,193600,10800,10800,10794,10794
DJIUSD,20100511,193700,10794,10798,10791,10795
DJIUSD,20100511,193800,10796,10800,10794,10795
DJIUSD,20100511,193900,10795,10798,10791,10794
DJIUSD,20100511,194000,10794,10795,10788,10790
DJIUSD,20100511,194100,10788,10803,10788,10798
DJIUSD,20100511,194200,10799,10805,10798,10801
DJIUSD,20100511,194300,10804,10816,10801,10813
DJIUSD,20100511,194400,10816,10816,10810,10812
DJIUSD,20100511,194500,10814,10826,10808,10825
DJIUSD,20100511,194600,10823,10836,10823,10833
DJIUSD,20100511,194700,10833,10838,10831,10836
DJIUSD,20100511,194800,10837,10838,10824,10830
DJIUSD,20100511,194900,10828,10831,10827,10831
DJIUSD,20100511,195000,10831,10835,10827,10832
DJIUSD,20100511,195100,10830,10834,10827,10831
DJIUSD,20100511,195200,10831,10831,10829,10830
DJIUSD,20100511,195300,10828,10829,10825,10827
DJIUSD,20100511,195400,10828,10828,10826,10828
DJIUSD,20100511,195500,10829,10830,10823,10825
DJIUSD,20100511,195600,10825,10827,10823,10826
DJIUSD,20100511,195700,10826,10827,10819,10822
DJIUSD,20100511,195800,10823,10823,10816,10818
DJIUSD,20100511,195900,10817,10817,10811,10813
DJIUSD,20100511,200000,10815,10815,10812,10814
DJIUSD,20100511,200100,10813,10816,10811,10814
DJIUSD,20100511,200200,10815,10818,10811,10811
DJIUSD,20100511,200300,10812,10816,10812,10816
DJIUSD,20100511,200400,10816,10819,10812,10816
DJIUSD,20100511,200500,10815,10815,10813,10813
DJIUSD,20100511,200600,10813,10813,10809,10811
DJIUSD,20100511,200700,10811,10816,10809,10811
DJIUSD,20100511,200800,10810,10813,10807,10809
DJIUSD,20100511,200900,10807,10807,10793,10797
DJIUSD,20100511,201000,10797,10800,10789,10790
DJIUSD,20100511,201100,10791,10796,10788,10789
DJIUSD,20100511,201200,10789,10796,10787,10793
DJIUSD,20100511,201300,10794,10794,10776,10780
DJIUSD,20100511,201400,10778,10786,10777,10780
DJIUSD,20100511,201500,10780,10783,10777,10779
DJIUSD,20100511,201600,10780,10785,10777,10778
DJIUSD,20100511,201700,10777,10783,10774,10781
DJIUSD,20100511,201800,10779,10780,10766,10772
DJIUSD,20100511,201900,10770,10772,10749,10761
DJIUSD,20100511,202000,10762,10767,10756,10758
DJIUSD,20100511,202100,10757,10778,10755,10777
DJIUSD,20100511,202200,10776,10781,10766,10770
DJIUSD,20100511,202300,10770,10775,10766,10770
DJIUSD,20100511,202400,10769,10779,10769,10778
DJIUSD,20100511,202500,10779,10784,10773,10779
DJIUSD,20100511,202600,10779,10779,10773,10776
DJIUSD,20100511,202700,10774,10776,10769,10774
DJIUSD,20100511,202800,10771,10772,10761,10762
DJIUSD,20100511,202900,10762,10767,10757,10764
DJIUSD,20100511,203000,10763,10765,10743,10744
DJIUSD,20100511,203100,10744,10754,10742,10748
DJIUSD,20100511,203200,10748,10754,10732,10737
DJIUSD,20100511,203300,10737,10749,10731,10745
DJIUSD,20100511,203400,10746,10753,10741,10751
DJIUSD,20100511,203500,10748,10750,10744,10744
DJIUSD,20100511,203600,10743,10745,10732,10736
DJIUSD,20100511,203700,10738,10742,10734,10740
DJIUSD,20100511,203800,10742,10743,10733,10740
DJIUSD,20100511,203900,10740,10749,10739,10739
DJIUSD,20100511,204000,10740,10740,10732,10732
DJIUSD,20100511,204100,10732,10740,10727,10732
DJIUSD,20100511,204200,10729,10734,10727,10734
DJIUSD,20100511,204300,10733,10742,10732,10742
DJIUSD,20100511,204400,10742,10742,10731,10738
DJIUSD,20100511,204500,10737,10749,10735,10749
DJIUSD,20100511,204600,10750,10750,10744,10748
DJIUSD,20100511,204700,10748,10751,10747,10750
DJIUSD,20100511,204800,10749,10769,10749,10764
DJIUSD,20100511,204900,10765,10766,10757,10762
DJIUSD,20100511,205000,10762,10766,10757,10766
DJIUSD,20100511,205100,10765,10768,10763,10764
DJIUSD,20100511,205200,10761,10766,10759,10764
DJIUSD,20100511,205300,10764,10765,10757,10758
DJIUSD,20100511,205400,10759,10762,10754,10761
DJIUSD,20100511,205500,10762,10763,10754,10756
DJIUSD,20100511,205600,10757,10757,10746,10746
DJIUSD,20100511,205700,10748,10749,10739,10741
DJIUSD,20100511,205800,10742,10752,10741,10747
DJIUSD,20100511,205900,10746,10747,10740,10743
DJIUSD,20100511,210000,10743,10743,10733,10738
DJIUSD,20100511,210100,10738,10738,10717,10718
DJIUSD,20100511,210200,10718,10721,10706,10721
DJIUSD,20100511,210300,10720,10726,10717,10718
DJIUSD,20100511,210400,10716,10733,10716,10731
DJIUSD,20100511,210500,10732,10740,10726,10738
DJIUSD,20100511,210600,10736,10738,10731,10737
DJIUSD,20100511,210700,10736,10738,10734,10735
DJIUSD,20100511,210800,10736,10737,10730,10731
DJIUSD,20100511,210900,10731,10734,10724,10725
DJIUSD,20100511,211000,10725,10730,10715,10726
DJIUSD,20100511,211100,10727,10730,10719,10726
DJIUSD,20100511,211200,10726,10729,10721,10729
DJIUSD,20100511,211300,10730,10735,10729,10730
DJIUSD,20100511,211400,10731,10733,10726,10732
DJIUSD,20100511,211500,10731,10735,10728,10733
DJIUSD,20100511,211600,10732,10732,10713,10713
DJIUSD,20100511,211700,10714,10732,10714,10719
DJIUSD,20100511,211800,10719,10719,10707,10714
DJIUSD,20100511,211900,10712,10720,10702,10707
DJIUSD,20100511,212000,10707,10712,10696,10700
DJIUSD,20100511,212100,10699,10713,10697,10707
DJIUSD,20100511,212200,10706,10721,10704,10716
DJIUSD,20100511,212300,10717,10727,10717,10720
DJIUSD,20100511,212400,10721,10728,10718,10728
DJIUSD,20100511,212500,10727,10732,10724,10728
DJIUSD,20100511,212600,10730,10734,10729,10731
DJIUSD,20100511,212700,10731,10734,10725,10729
DJIUSD,20100511,212800,10729,10731,10720,10722
DJIUSD,20100511,212900,10721,10729,10719,10729
DJIUSD,20100511,213000,10726,10727,10716,10718
DJIUSD,20100511,213100,10718,10723,10718,10720
DJIUSD,20100511,213200,10718,10723,10714,10714
DJIUSD,20100511,213300,10713,10720,10713,10717
DJIUSD,20100511,213400,10717,10731,10716,10728
DJIUSD,20100511,213500,10729,10745,10728,10741
DJIUSD,20100511,213600,10741,10744,10736,10738
DJIUSD,20100511,213700,10741,10752,10738,10748
DJIUSD,20100511,213800,10749,10755,10749,10751
DJIUSD,20100511,213900,10751,10757,10749,10754
DJIUSD,20100511,214000,10752,10752,10740,10744
DJIUSD,20100511,214100,10744,10749,10742,10748
DJIUSD,20100511,214200,10750,10753,10744,10749
DJIUSD,20100511,214300,10748,10748,10741,10742
DJIUSD,20100511,214400,10740,10744,10735,10743
DJIUSD,20100511,214500,10745,10755,10745,10753
DJIUSD,20100511,214600,10754,10755,10751,10755
DJIUSD,20100511,214700,10755,10756,10743,10743
DJIUSD,20100511,214800,10744,10747,10740,10740
DJIUSD,20100511,214900,10742,10746,10734,10734
DJIUSD,20100511,215000,10734,10740,10732,10737
DJIUSD,20100511,215100,10738,10741,10733,10735
DJIUSD,20100511,215200,10734,10736,10720,10722
DJIUSD,20100511,215300,10721,10724,10714,10716
DJIUSD,20100511,215400,10718,10725,10717,10722
DJIUSD,20100511,215500,10723,10729,10723,10726
DJIUSD,20100511,215600,10726,10729,10724,10727
DJIUSD,20100511,215700,10726,10729,10721,10724
DJIUSD,20100511,215800,10723,10725,10717,10718
DJIUSD,20100511,215900,10716,10718,10709,10712
DJIUSD,20100511,220000,10710,10716,10708,10710
DJIUSD,20100511,220100,10711,10716,10710,10714
DJIUSD,20100511,220200,10712,10719,10712,10712
DJIUSD,20100511,220300,10710,10710,10706,10707
DJIUSD,20100511,220400,10710,10711,10707,10707
DJIUSD,20100511,220500,10708,10713,10708,10713
DJIUSD,20100511,220600,10712,10713,10707,10708
DJIUSD,20100511,220700,10707,10709,10706,10708
DJIUSD,20100511,220800,10708,10709,10705,10705
DJIUSD,20100511,220900,10708,10708,10706,10707
DJIUSD,20100511,221000,10707,10708,10706,10708
DJIUSD,20100511,221100,10706,10709,10706,10709
DJIUSD,20100511,221200,10709,10710,10707,10709
DJIUSD,20100511,221300,10709,10713,10709,10709
DJIUSD,20100511,221400,10710,10711,10701,10707
DJIUSD,20100511,223000,10703,10704,10695,10695
DJIUSD,20100511,223100,10697,10697,10692,10694
DJIUSD,20100511,223200,10692,10697,10692,10696
DJIUSD,20100511,223300,10697,10698,10696,10698
DJIUSD,20100511,223400,10698,10698,10694,10698
DJIUSD,20100511,223500,10697,10697,10697,10697
DJIUSD,20100511,223600,10696,10696,10694,10694
DJIUSD,20100511,223700,10697,10698,10696,10696
DJIUSD,20100511,224100,10696,10696,10692,10692
DJIUSD,20100511,224200,10693,10696,10693,10695
DJIUSD,20100511,224300,10694,10694,10694,10694
DJIUSD,20100511,224400,10695,10695,10695,10695
DJIUSD,20100511,224500,10696,10696,10693,10693
DJIUSD,20100511,224600,10692,10692,10691,10692
DJIUSD,20100511,224700,10694,10697,10694,10697
DJIUSD,20100511,224800,10694,10694,10693,10693
DJIUSD,20100511,225000,10693,10693,10693,10693
DJIUSD,20100511,225100,10693,10695,10693,10695
DJIUSD,20100511,225300,10694,10695,10693,10694
DJIUSD,20100511,225400,10694,10694,10691,10691
DJIUSD,20100511,225500,10691,10691,10689,10689
DJIUSD,20100511,225600,10689,10692,10688,10692
DJIUSD,20100511,225700,10693,10695,10691,10691
DJIUSD,20100511,225800,10691,10693,10691,10693
DJIUSD,20100511,225900,10691,10691,10690,10690
DJIUSD,20100511,230000,10692,10692,10691,10692
DJIUSD,20100511,230200,10693,10693,10693,10693
DJIUSD,20100511,230300,10693,10693,10693,10693
DJIUSD,20100511,230400,10694,10694,10694,10694
DJIUSD,20100511,230700,10695,10695,10695,10695
DJIUSD,20100511,231000,10695,10695,10695,10695
DJIUSD,20100511,231300,10694,10694,10692,10693
DJIUSD,20100511,231800,10695,10695,10694,10694
DJIUSD,20100511,232000,10694,10696,10694,10694
DJIUSD,20100511,232100,10696,10696,10694,10695
DJIUSD,20100511,232300,10694,10694,10693,10694
DJIUSD,20100511,232500,10691,10692,10691,10692
DJIUSD,20100511,232600,10691,10691,10689,10689
DJIUSD,20100511,232800,10693,10693,10693,10693
DJIUSD,20100511,232900,10688,10688,10688,10688
SPXUSD,20100511,000200,1156,1156,1155,1156
SPXUSD,20100511,000300,1155,1156,1155,1156
SPXUSD,20100511,000400,1155,1155,1155,1155
SPXUSD,20100511,000500,1156,1156,1156,1156
SPXUSD,20100511,000600,1156,1156,1155,1155
SPXUSD,20100511,000700,1155,1156,1155,1155
SPXUSD,20100511,000800,1156,1156,1154,1154
SPXUSD,20100511,000900,1156,1156,1155,1155
SPXUSD,20100511,001000,1156,1156,1154,1154
SPXUSD,20100511,001100,1155,1155,1154,1154
SPXUSD,20100511,001200,1154,1155,1154,1154
SPXUSD,20100511,001300,1155,1155,1154,1154
SPXUSD,20100511,001400,1154,1156,1154,1155
SPXUSD,20100511,001600,1154,1155,1154,1155
SPXUSD,20100511,001700,1155,1155,1154,1154
SPXUSD,20100511,001800,1154,1156,1154,1156
SPXUSD,20100511,001900,1155,1156,1155,1156
SPXUSD,20100511,002000,1155,1156,1155,1155
SPXUSD,20100511,002100,1156,1156,1154,1154
SPXUSD,20100511,002200,1154,1155,1154,1155
SPXUSD,20100511,002300,1154,1155,1154,1155
SPXUSD,20100511,002400,1155,1155,1154,1154
SPXUSD,20100511,002500,1155,1156,1154,1154
SPXUSD,20100511,002600,1155,1155,1155,1155
SPXUSD,20100511,002700,1155,1155,1155,1155
SPXUSD,20100511,002800,1155,1156,1155,1155
SPXUSD,20100511,002900,1156,1156,1155,1155
SPXUSD,20100511,003000,1156,1156,1155,1155
SPXUSD,20100511,003100,1154,1156,1154,1156
SPXUSD,20100511,003200,1156,1156,1155,1155
SPXUSD,20100511,003300,1154,1154,1154,1154
SPXUSD,20100511,003400,1154,1155,1154,1154
SPXUSD,20100511,003500,1155,1155,1153,1155
SPXUSD,20100511,003600,1155,1155,1155,1155
SPXUSD,20100511,003700,1155,1155,1154,1154
SPXUSD,20100511,003800,1155,1155,1154,1154
SPXUSD,20100511,003900,1154,1156,1154,1155
SPXUSD,20100511,004000,1155,1155,1154,1154
SPXUSD,20100511,004100,1154,1155,1154,1155
SPXUSD,20100511,004200,1155,1155,1154,1154
SPXUSD,20100511,004300,1154,1156,1154,1156
SPXUSD,20100511,004400,1155,1155,1154,1154
SPXUSD,20100511,004500,1155,1155,1154,1155
SPXUSD,20100511,004600,1155,1155,1154,1154
SPXUSD,20100511,004700,1155,1156,1154,1155
SPXUSD,20100511,004800,1155,1155,1154,1154
SPXUSD,20100511,004900,1154,1155,1154,1154
SPXUSD,20100511,005000,1155,1155,1154,1155
SPXUSD,20100511,005100,1156,1156,1154,1154
SPXUSD,20100511,005200,1154,1155,1154,1155
SPXUSD,20100511,005300,1154,1154,1153,1153
SPXUSD,20100511,005400,1154,1154,1153,1153
SPXUSD,20100511,005500,1154,1155,1154,1155
SPXUSD,20100511,005600,1155,1155,1153,1153
SPXUSD,20100511,005700,1155,1155,1155,1155
SPXUSD,20100511,005800,1154,1154,1153,1153
SPXUSD,20100511,005900,1155,1155,1153,1153
SPXUSD,20100511,010000,1154,1155,1153,1153
SPXUSD,20100511,010100,1153,1155,1153,1155
SPXUSD,20100511,010200,1154,1154,1154,1154
SPXUSD,20100511,010300,1154,1154,1153,1153
SPXUSD,20100511,010400,1154,1155,1153,1153
SPXUSD,20100511,010500,1153,1155,1153,1154
SPXUSD,20100511,010600,1153,1154,1153,1154
SPXUSD,20100511,010700,1154,1155,1154,1155
SPXUSD,20100511,010800,1153,1154,1152,1152
SPXUSD,20100511,010900,1152,1154,1152,1154
SPXUSD,20100511,011000,1153,1153,1153,1153
SPXUSD,20100511,011100,1153,1154,1153,1153
SPXUSD,20100511,011200,1154,1154,1152,1152
SPXUSD,20100511,011300,1153,1154,1153,1153
SPXUSD,20100511,011400,1153,1154,1153,1154
SPXUSD,20100511,011500,1154,1155,1153,1153
SPXUSD,20100511,011600,1154,1154,1153,1154
SPXUSD,20100511,011700,1153,1154,1153,1153
SPXUSD,20100511,011800,1155,1155,1153,1154
SPXUSD,20100511,011900,1153,1154,1153,1154
SPXUSD,20100511,012000,1154,1154,1153,1154
SPXUSD,20100511,012100,1155,1155,1153,1153
SPXUSD,20100511,012200,1154,1155,1154,1155
SPXUSD,20100511,012300,1154,1155,1153,1153
SPXUSD,20100511,012400,1153,1154,1153,1154
SPXUSD,20100511,012500,1154,1154,1153,1153
SPXUSD,20100511,012600,1154,1155,1154,1155
SPXUSD,20100511,012700,1155,1155,1154,1155
SPXUSD,20100511,012800,1153,1154,1153,1153
SPXUSD,20100511,012900,1154,1155,1153,1153
SPXUSD,20100511,013000,1153,1154,1153,1154
SPXUSD,20100511,013100,1154,1155,1153,1155
SPXUSD,20100511,013200,1154,1155,1154,1155
SPXUSD,20100511,013300,1153,1154,1153,1153
SPXUSD,20100511,013400,1154,1154,1153,1153
SPXUSD,20100511,013500,1153,1154,1153,1153
SPXUSD,20100511,013600,1153,1155,1153,1154
SPXUSD,20100511,013700,1154,1154,1153,1153
SPXUSD,20100511,013800,1154,1154,1153,1153
SPXUSD,20100511,013900,1154,1155,1153,1154
SPXUSD,20100511,014000,1153,1154,1153,1154
SPXUSD,20100511,014100,1154,1154,1154,1154
SPXUSD,20100511,014200,1154,1155,1154,1155
SPXUSD,20100511,014300,1154,1154,1154,1154
SPXUSD,20100511,014400,1153,1154,1153,1154
SPXUSD,20100511,014500,1154,1155,1154,1155
SPXUSD,20100511,014600,1154,1154,1153,1154
SPXUSD,20100511,014700,1154,1155,1154,1155
SPXUSD,20100511,014800,1155,1155,1154,1154
SPXUSD,20100511,014900,1155,1155,1154,1155
SPXUSD,20100511,015000,1154,1156,1154,1156
SPXUSD,20100511,015100,1156,1156,1155,1156
SPXUSD,20100511,015200,1154,1156,1154,1156
SPXUSD,20100511,015300,1154,1156,1154,1156
SPXUSD,20100511,015400,1155,1155,1155,1155
SPXUSD,20100511,015500,1154,1154,1153,1153
SPXUSD,20100511,015600,1154,1154,1154,1154
SPXUSD,20100511,015700,1153,1155,1153,1154
SPXUSD,20100511,015800,1154,1155,1154,1155
SPXUSD,20100511,015900,1153,1154,1153,1153
SPXUSD,20100511,020000,1154,1155,1153,1154
SPXUSD,20100511,020100,1156,1156,1154,1156
SPXUSD,20100511,020200,1155,1156,1154,1156
SPXUSD,20100511,020300,1155,1155,1154,1155
SPXUSD,20100511,020400,1154,1156,1154,1155
SPXUSD,20100511,020500,1155,1156,1154,1154
SPXUSD,20100511,020600,1155,1156,1155,1155
SPXUSD,20100511,020700,1155,1155,1154,1155
SPXUSD,20100511,020800,1156,1156,1154,1155
SPXUSD,20100511,020900,1155,1156,1155,1155
SPXUSD,20100511,021000,1155,1155,1154,1154
SPXUSD,20100511,021100,1155,1156,1155,1155
SPXUSD,20100511,021200,1156,1156,1155,1156
SPXUSD,20100511,021300,1155,1155,1155,1155
SPXUSD,20100511,021400,1156,1156,1155,1155
SPXUSD,20100511,021500,1155,1155,1155,1155
SPXUSD,20100511,021600,1155,1155,1155,1155
SPXUSD,20100511,021700,1155,1156,1155,1156
SPXUSD,20100511,021800,1155,1155,1155,1155
SPXUSD,20100511,021900,1155,1155,1155,1155
SPXUSD,20100511,022000,1155,1155,1155,1155
SPXUSD,20100511,022100,1156,1156,1154,1154
SPXUSD,20100511,022200,1154,1156,1154,1156
SPXUSD,20100511,022300,1156,1156,1155,1155
SPXUSD,20100511,022400,1156,1157,1155,1156
SPXUSD,20100511,022500,1156,1157,1155,1155
SPXUSD,20100511,022600,1157,1157,1156,1156
SPXUSD,20100511,022700,1156,1157,1156,1157
SPXUSD,20100511,022800,1156,1158,1156,1157
SPXUSD,20100511,022900,1158,1158,1157,1157
SPXUSD,20100511,023000,1157,1157,1157,1157
SPXUSD,20100511,023100,1157,1158,1156,1158
SPXUSD,20100511,023200,1157,1157,1156,1157
SPXUSD,20100511,023300,1156,1157,1156,1157
SPXUSD,20100511,023400,1156,1157,1156,1157
SPXUSD,20100511,023500,1157,1157,1156,1157
SPXUSD,20100511,023600,1157,1157,1156,1156
SPXUSD,20100511,023700,1157,1157,1155,1155
SPXUSD,20100511,023800,1156,1157,1155,1156
SPXUSD,20100511,023900,1156,1156,1155,1156
SPXUSD,20100511,024000,1155,1156,1155,1156
SPXUSD,20100511,024100,1155,1156,1155,1156
SPXUSD,20100511,024200,1156,1157,1154,1155
SPXUSD,20100511,024300,1155,1156,1155,1156
SPXUSD,20100511,024400,1155,1156,1155,1155
SPXUSD,20100511,024500,1156,1156,1154,1154
SPXUSD,20100511,024600,1156,1156,1155,1155
SPXUSD,20100511,024700,1155,1155,1154,1154
SPXUSD,20100511,024800,1155,1156,1154,1156
SPXUSD,20100511,024900,1156,1156,1154,1154
SPXUSD,20100511,025000,1155,1155,1155,1155
SPXUSD,20100511,025100,1155,1155,1154,1155
SPXUSD,20100511,025200,1155,1156,1155,1155
SPXUSD,20100511,025300,1154,1155,1154,1155
SPXUSD,20100511,025400,1155,1155,1154,1155
SPXUSD,20100511,025500,1155,1155,1153,1155
SPXUSD,20100511,025600,1155,1155,1154,1154
SPXUSD,20100511,025700,1154,1155,1154,1155
SPXUSD,20100511,025800,1155,1155,1154,1154
SPXUSD,20100511,025900,1155,1155,1154,1154
SPXUSD,20100511,030000,1153,1155,1153,1155
SPXUSD,20100511,030100,1154,1154,1153,1153
SPXUSD,20100511,030200,1154,1155,1153,1154
SPXUSD,20100511,030300,1154,1156,1154,1155
SPXUSD,20100511,030400,1156,1156,1155,1155
SPXUSD,20100511,030500,1156,1156,1154,1155
SPXUSD,20100511,030600,1156,1156,1154,1155
SPXUSD,20100511,030700,1155,1156,1155,1155
SPXUSD,20100511,030800,1155,1155,1153,1154
SPXUSD,20100511,030900,1154,1154,1154,1154
SPXUSD,20100511,031000,1154,1155,1154,1155
SPXUSD,20100511,031100,1155,1155,1154,1154
SPXUSD,20100511,031200,1155,1155,1154,1154
SPXUSD,20100511,031300,1154,1154,1154,1154
SPXUSD,20100511,031400,1155,1155,1154,1155
SPXUSD,20100511,031500,1156,1156,1155,1155
SPXUSD,20100511,031600,1155,1156,1155,1155
SPXUSD,20100511,031700,1155,1156,1154,1155
SPXUSD,20100511,031800,1156,1156,1155,1155
SPXUSD,20100511,031900,1155,1157,1155,1156
SPXUSD,20100511,032000,1156,1157,1156,1156
SPXUSD,20100511,032100,1156,1157,1155,1155
SPXUSD,20100511,032200,1155,1157,1155,1157
SPXUSD,20100511,032300,1156,1156,1156,1156
SPXUSD,20100511,032400,1156,1156,1156,1156
SPXUSD,20100511,032500,1155,1156,1155,1156
SPXUSD,20100511,032600,1156,1157,1155,1156
SPXUSD,20100511,032700,1155,1157,1155,1155
SPXUSD,20100511,032800,1157,1157,1156,1156
SPXUSD,20100511,032900,1156,1156,1156,1156
SPXUSD,20100511,033000,1157,1157,1156,1156
SPXUSD,20100511,033100,1157,1157,1155,1156
SPXUSD,20100511,033200,1157,1157,1156,1156
SPXUSD,20100511,033300,1156,1156,1156,1156
SPXUSD,20100511,033400,1156,1156,1156,1156
SPXUSD,20100511,033500,1157,1157,1155,1155
SPXUSD,20100511,033600,1156,1156,1155,1155
SPXUSD,20100511,033700,1155,1156,1154,1156
SPXUSD,20100511,033800,1156,1156,1155,1156
SPXUSD,20100511,033900,1156,1156,1155,1155
SPXUSD,20100511,034000,1156,1156,1156,1156
SPXUSD,20100511,034100,1154,1156,1154,1156
SPXUSD,20100511,034200,1155,1155,1154,1154
SPXUSD,20100511,034300,1156,1156,1154,1154
SPXUSD,20100511,034400,1156,1156,1155,1155
SPXUSD,20100511,034500,1155,1156,1155,1155
SPXUSD,20100511,034600,1156,1156,1155,1155
SPXUSD,20100511,034700,1156,1156,1155,1155
SPXUSD,20100511,034800,1156,1156,1154,1154
SPXUSD,20100511,034900,1155,1155,1155,1155
SPXUSD,20100511,035000,1154,1155,1154,1154
SPXUSD,20100511,035100,1155,1155,1154,1154
SPXUSD,20100511,035200,1156,1156,1154,1155
SPXUSD,20100511,035300,1156,1156,1155,1155
SPXUSD,20100511,035400,1155,1156,1154,1154
SPXUSD,20100511,035500,1154,1154,1154,1154
SPXUSD,20100511,035600,1154,1155,1154,1155
SPXUSD,20100511,035700,1155,1155,1154,1155
SPXUSD,20100511,035800,1154,1155,1154,1155
SPXUSD,20100511,035900,1154,1154,1154,1154
SPXUSD,20100511,040000,1154,1154,1153,1153
SPXUSD,20100511,040100,1154,1155,1154,1154
SPXUSD,20100511,040200,1154,1154,1154,1154
SPXUSD,20100511,040300,1153,1154,1153,1154
SPXUSD,20100511,040400,1154,1154,1154,1154
SPXUSD,20100511,040500,1154,1154,1152,1154
SPXUSD,20100511,040600,1153,1154,1153,1153
SPXUSD,20100511,040700,1154,1154,1153,1153
SPXUSD,20100511,040800,1154,1154,1153,1154
SPXUSD,20100511,040900,1154,1154,1152,1154
SPXUSD,20100511,041000,1152,1153,1152,1153
SPXUSD,20100511,041100,1154,1154,1153,1153
SPXUSD,20100511,041200,1153,1153,1153,1153
SPXUSD,20100511,041300,1153,1153,1153,1153
SPXUSD,20100511,041400,1153,1154,1152,1153
SPXUSD,20100511,041500,1152,1154,1152,1154
SPXUSD,20100511,041600,1153,1154,1153,1153
SPXUSD,20100511,041700,1153,1155,1153,1155
SPXUSD,20100511,041800,1154,1154,1153,1153
SPXUSD,20100511,041900,1154,1154,1153,1153
SPXUSD,20100511,042000,1154,1154,1153,1154
SPXUSD,20100511,042100,1152,1154,1152,1154
SPXUSD,20100511,042200,1154,1154,1153,1153
SPXUSD,20100511,042300,1154,1154,1153,1153
SPXUSD,20100511,042400,1154,1154,1152,1152
SPXUSD,20100511,042500,1153,1154,1152,1153
SPXUSD,20100511,042600,1153,1154,1153,1153
SPXUSD,20100511,042700,1153,1154,1153,1153
SPXUSD,20100511,042800,1153,1154,1153,1153
SPXUSD,20100511,042900,1153,1154,1153,1153
SPXUSD,20100511,043000,1153,1154,1152,1153
SPXUSD,20100511,043100,1152,1153,1152,1152
SPXUSD,20100511,043200,1154,1154,1153,1153
SPXUSD,20100511,043300,1153,1154,1152,1153
SPXUSD,20100511,043400,1152,1154,1152,1153
SPXUSD,20100511,043500,1152,1154,1152,1153
SPXUSD,20100511,043600,1152,1153,1152,1152
SPXUSD,20100511,043700,1154,1154,1154,1154
SPXUSD,20100511,043800,1153,1154,1153,1153
SPXUSD,20100511,043900,1153,1154,1153,1154
SPXUSD,20100511,044000,1154,1154,1153,1154
SPXUSD,20100511,044100,1153,1154,1153,1153
SPXUSD,20100511,044200,1154,1154,1153,1154
SPXUSD,20100511,044300,1153,1154,1153,1153
SPXUSD,20100511,044400,1154,1154,1153,1153
SPXUSD,20100511,044500,1154,1154,1153,1153
SPXUSD,20100511,044600,1153,1154,1152,1152
SPXUSD,20100511,044700,1153,1154,1153,1154
SPXUSD,20100511,044800,1153,1154,1153,1154
SPXUSD,20100511,044900,1153,1154,1153,1153
SPXUSD,20100511,045000,1153,1154,1153,1154
SPXUSD,20100511,045100,1153,1154,1152,1154
SPXUSD,20100511,045200,1153,1153,1153,1153
SPXUSD,20100511,045300,1152,1153,1152,1153
SPXUSD,20100511,045400,1152,1153,1152,1153
SPXUSD,20100511,045500,1153,1154,1152,1153
SPXUSD,20100511,045600,1153,1154,1152,1152
SPXUSD,20100511,045700,1152,1154,1152,1154
SPXUSD,20100511,045800,1152,1153,1152,1153
SPXUSD,20100511,045900,1153,1154,1153,1154
SPXUSD,20100511,050000,1154,1154,1152,1152
SPXUSD,20100511,050100,1152,1152,1152,1152
SPXUSD,20100511,050200,1153,1153,1152,1152
SPXUSD,20100511,050300,1153,1153,1152,1153
SPXUSD,20100511,050400,1152,1152,1152,1152
SPXUSD,20100511,050500,1153,1153,1152,1152
SPXUSD,20100511,050600,1153,1154,1152,1152
SPXUSD,20100511,050700,1153,1153,1152,1152
SPXUSD,20100511,050800,1153,1153,1152,1152
SPXUSD,20100511,050900,1153,1153,1151,1152
SPXUSD,20100511,051000,1151,1152,1151,1152
SPXUSD,20100511,051100,1152,1153,1152,1153
SPXUSD,20100511,051200,1152,1153,1152,1153
SPXUSD,20100511,051300,1151,1152,1151,1152
SPXUSD,20100511,051400,1152,1152,1150,1150
SPXUSD,20100511,051500,1151,1151,1150,1150
SPXUSD,20100511,051600,1150,1151,1150,1151
SPXUSD,20100511,051700,1152,1152,1151,1151
SPXUSD,20100511,051800,1151,1151,1150,1151
SPXUSD,20100511,051900,1150,1151,1150,1151
SPXUSD,20100511,052000,1150,1152,1150,1152
SPXUSD,20100511,052100,1151,1151,1150,1151
SPXUSD,20100511,052200,1151,1152,1151,1152
SPXUSD,20100511,052300,1151,1151,1149,1149
SPXUSD,20100511,052400,1150,1150,1149,1149
SPXUSD,20100511,052500,1149,1151,1149,1149
SPXUSD,20100511,052600,1150,1151,1149,1149
SPXUSD,20100511,052700,1149,1150,1149,1150
SPXUSD,20100511,052800,1149,1149,1149,1149
SPXUSD,20100511,052900,1148,1149,1148,1149
SPXUSD,20100511,053000,1148,1150,1148,1149
SPXUSD,20100511,053100,1147,1148,1147,1148
SPXUSD,20100511,053200,1148,1149,1147,1148
SPXUSD,20100511,053300,1147,1149,1147,1147
SPXUSD,20100511,053400,1148,1150,1147,1150
SPXUSD,20100511,053500,1149,1150,1148,1150
SPXUSD,20100511,053600,1150,1150,1149,1149
SPXUSD,20100511,053700,1148,1150,1148,1150
SPXUSD,20100511,053800,1150,1150,1149,1150
SPXUSD,20100511,053900,1150,1150,1149,1150
SPXUSD,20100511,054000,1149,1150,1149,1150
SPXUSD,20100511,054100,1150,1150,1149,1150
SPXUSD,20100511,054200,1150,1151,1149,1150
SPXUSD,20100511,054300,1149,1149,1149,1149
SPXUSD,20100511,054400,1150,1150,1148,1148
SPXUSD,20100511,054500,1150,1150,1149,1149
SPXUSD,20100511,054600,1149,1150,1149,1150
SPXUSD,20100511,054700,1148,1150,1148,1150
SPXUSD,20100511,054800,1150,1150,1149,1149
SPXUSD,20100511,054900,1149,1150,1148,1149
SPXUSD,20100511,055000,1148,1148,1148,1148
SPXUSD,20100511,055100,1148,1150,1148,1149
SPXUSD,20100511,055200,1149,1150,1149,1150
SPXUSD,20100511,055300,1149,1150,1149,1150
SPXUSD,20100511,055400,1149,1150,1148,1148
SPXUSD,20100511,055500,1148,1150,1148,1149
SPXUSD,20100511,055600,1149,1150,1149,1150
SPXUSD,20100511,055700,1150,1150,1148,1148
SPXUSD,20100511,055800,1148,1149,1148,1149
SPXUSD,20100511,055900,1149,1150,1149,1149
SPXUSD,20100511,060100,1150,1150,1148,1149
SPXUSD,20100511,060200,1149,1150,1149,1149
SPXUSD,20100511,060300,1150,1150,1149,1149
SPXUSD,20100511,060400,1150,1150,1149,1149
SPXUSD,20100511,060500,1149,1150,1148,1150
SPXUSD,20100511,060600,1148,1149,1148,1149
SPXUSD,20100511,060700,1150,1150,1149,1149
SPXUSD,20100511,060800,1149,1149,1148,1149
SPXUSD,20100511,060900,1149,1150,1149,1150
SPXUSD,20100511,061000,1150,1150,1150,1150
SPXUSD,20100511,061100,1149,1151,1149,1149
SPXUSD,20100511,061200,1150,1150,1150,1150
SPXUSD,20100511,061300,1151,1151,1150,1150
SPXUSD,20100511,061400,1151,1151,1149,1149
SPXUSD,20100511,061500,1151,1151,1150,1150
SPXUSD,20100511,061700,1149,1150,1149,1149
SPXUSD,20100511,061800,1150,1151,1148,1149
SPXUSD,20100511,061900,1149,1149,1149,1149
SPXUSD,20100511,062000,1149,1150,1148,1150
SPXUSD,20100511,062100,1149,1149,1149,1149
SPXUSD,20100511,062200,1149,1150,1149,1150
SPXUSD,20100511,062300,1149,1150,1148,1150
SPXUSD,20100511,062400,1148,1150,1148,1150
SPXUSD,20100511,062500,1149,1150,1149,1150
SPXUSD,20100511,062600,1150,1150,1149,1150
SPXUSD,20100511,062700,1149,1151,1149,1149
SPXUSD,20100511,062800,1150,1150,1149,1149
SPXUSD,20100511,062900,1149,1150,1149,1149
SPXUSD,20100511,063000,1150,1150,1150,1150
SPXUSD,20100511,063100,1150,1150,1149,1149
SPXUSD,20100511,063200,1149,1149,1149,1149
SPXUSD,20100511,063300,1150,1151,1149,1150
SPXUSD,20100511,063400,1148,1150,1148,1150
SPXUSD,20100511,063500,1150,1150,1148,1148
SPXUSD,20100511,063600,1149,1149,1147,1147
SPXUSD,20100511,063700,1148,1149,1148,1149
SPXUSD,20100511,063800,1149,1149,1148,1148
SPXUSD,20100511,063900,1149,1149,1147,1148
SPXUSD,20100511,064000,1148,1149,1147,1149
SPXUSD,20100511,064100,1149,1150,1148,1148
SPXUSD,20100511,064200,1148,1149,1148,1149
SPXUSD,20100511,064300,1148,1149,1148,1149
SPXUSD,20100511,064400,1147,1148,1147,1147
SPXUSD,20100511,064500,1147,1148,1147,1147
SPXUSD,20100511,064600,1149,1149,1147,1149
SPXUSD,20100511,064700,1149,1149,1147,1147
SPXUSD,20100511,064800,1147,1149,1146,1148
SPXUSD,20100511,064900,1148,1148,1148,1148
SPXUSD,20100511,065000,1148,1148,1147,1147
SPXUSD,20100511,065100,1148,1148,1148,1148
SPXUSD,20100511,065200,1149,1149,1149,1149
SPXUSD,20100511,065300,1149,1150,1148,1149
SPXUSD,20100511,065400,1149,1149,1149,1149
SPXUSD,20100511,065500,1148,1149,1147,1147
SPXUSD,20100511,065600,1147,1148,1147,1148
SPXUSD,20100511,065700,1149,1149,1148,1148
SPXUSD,20100511,065800,1148,1149,1148,1148
SPXUSD,20100511,065900,1148,1148,1147,1148
SPXUSD,20100511,070000,1148,1148,1147,1147
SPXUSD,20100511,070100,1147,1148,1145,1145
SPXUSD,20100511,070200,1146,1147,1146,1147
SPXUSD,20100511,070300,1146,1147,1145,1147
SPXUSD,20100511,070400,1147,1147,1146,1147
SPXUSD,20100511,070500,1146,1146,1146,1146
SPXUSD,20100511,070600,1146,1146,1145,1145
SPXUSD,20100511,070700,1146,1146,1145,1146
SPXUSD,20100511,070800,1145,1145,1145,1145
SPXUSD,20100511,070900,1144,1145,1144,1145
SPXUSD,20100511,071000,1146,1146,1146,1146
SPXUSD,20100511,071100,1145,1146,1145,1146
SPXUSD,20100511,071200,1146,1146,1145,1145
SPXUSD,20100511,071300,1146,1148,1146,1146
SPXUSD,20100511,071400,1146,1147,1145,1145
SPXUSD,20100511,071500,1145,1146,1145,1145
SPXUSD,20100511,071600,1147,1147,1145,1146
SPXUSD,20100511,071700,1145,1146,1144,1146
SPXUSD,20100511,071800,1145,1145,1145,1145
SPXUSD,20100511,071900,1145,1146,1145,1146
SPXUSD,20100511,072000,1145,1146,1143,1146
SPXUSD,20100511,072100,1144,1145,1144,1145
SPXUSD,20100511,072200,1144,1146,1144,1146
SPXUSD,20100511,072300,1145,1145,1144,1144
SPXUSD,20100511,072400,1144,1145,1144,1145
SPXUSD,20100511,072500,1145,1145,1144,1144
SPXUSD,20100511,072600,1145,1145,1145,1145
SPXUSD,20100511,072700,1143,1145,1143,1143
SPXUSD,20100511,072800,1144,1144,1143,1143
SPXUSD,20100511,072900,1144,1144,1142,1142
SPXUSD,20100511,073000,1144,1144,1143,1143
SPXUSD,20100511,073100,1142,1144,1142,1143
SPXUSD,20100511,073200,1142,1143,1142,1142
SPXUSD,20100511,073300,1143,1145,1143,1144
SPXUSD,20100511,073400,1144,1145,1144,1145
SPXUSD,20100511,073500,1145,1146,1144,1145
SPXUSD,20100511,073600,1145,1146,1145,1146
SPXUSD,20100511,073700,1145,1146,1145,1145
SPXUSD,20100511,073800,1145,1146,1144,1144
SPXUSD,20100511,073900,1145,1146,1145,1146
SPXUSD,20100511,074000,1146,1146,1145,1145
SPXUSD,20100511,074100,1145,1146,1144,1146
SPXUSD,20100511,074200,1146,1146,1144,1145
SPXUSD,20100511,074300,1146,1146,1144,1145
SPXUSD,20100511,074400,1146,1146,1145,1145
SPXUSD,20100511,074500,1147,1147,1145,1145
SPXUSD,20100511,074600,1145,1145,1145,1145
SPXUSD,20100511,074700,1147,1147,1146,1146
SPXUSD,20100511,074800,1146,1146,1145,1145
SPXUSD,20100511,074900,1145,1146,1145,1146
SPXUSD,20100511,075000,1146,1146,1145,1146
SPXUSD,20100511,075100,1145,1146,1144,1144
SPXUSD,20100511,075200,1145,1145,1144,1145
SPXUSD,20100511,075300,1145,1146,1144,1145
SPXUSD,20100511,075400,1145,1146,1144,1145
SPXUSD,20100511,075500,1146,1146,1144,1144
SPXUSD,20100511,075600,1144,1145,1143,1144
SPXUSD,20100511,075700,1143,1145,1143,1145
SPXUSD,20100511,075800,1144,1144,1142,1144
SPXUSD,20100511,075900,1144,1145,1144,1145
SPXUSD,20100511,080000,1144,1145,1142,1143
SPXUSD,20100511,080100,1143,1143,1142,1142
SPXUSD,20100511,080200,1143,1143,1142,1142
SPXUSD,20100511,080300,1143,1144,1142,1143
SPXUSD,20100511,080400,1144,1144,1143,1144
SPXUSD,20100511,080500,1144,1146,1144,1146
SPXUSD,20100511,080600,1144,1146,1144,1145
SPXUSD,20100511,080700,1146,1146,1145,1146
SPXUSD,20100511,080800,1147,1147,1145,1145
SPXUSD,20100511,080900,1146,1146,1145,1145
SPXUSD,20100511,081000,1145,1147,1145,1146
SPXUSD,20100511,081100,1147,1147,1146,1146
SPXUSD,20100511,081200,1147,1147,1145,1145
SPXUSD,20100511,081300,1146,1147,1145,1145
SPXUSD,20100511,081400,1147,1147,1144,1146
SPXUSD,20100511,081500,1146,1148,1146,1146
SPXUSD,20100511,081600,1146,1148,1146,1147
SPXUSD,20100511,081700,1146,1146,1146,1146
SPXUSD,20100511,081800,1145,1146,1145,1146
SPXUSD,20100511,081900,1146,1146,1146,1146
SPXUSD,20100511,082000,1147,1147,1146,1146
SPXUSD,20100511,082100,1145,1146,1145,1146
SPXUSD,20100511,082200,1145,1146,1144,1144
SPXUSD,20100511,082300,1143,1145,1143,1145
SPXUSD,20100511,082400,1144,1145,1144,1145
SPXUSD,20100511,082500,1145,1145,1144,1144
SPXUSD,20100511,082600,1145,1145,1143,1145
SPXUSD,20100511,082700,1144,1145,1143,1143
SPXUSD,20100511,082800,1144,1144,1143,1143
SPXUSD,20100511,082900,1143,1144,1143,1144
SPXUSD,20100511,083000,1143,1145,1143,1145
SPXUSD,20100511,083100,1144,1146,1143,1146
SPXUSD,20100511,083200,1145,1146,1145,1146
SPXUSD,20100511,083300,1145,1147,1144,1147
SPXUSD,20100511,083400,1147,1147,1145,1147
SPXUSD,20100511,083500,1146,1146,1145,1146
SPXUSD,20100511,083600,1146,1146,1145,1145
SPXUSD,20100511,083700,1146,1146,1146,1146
SPXUSD,20100511,083800,1147,1148,1147,1147
SPXUSD,20100511,083900,1146,1148,1146,1148
SPXUSD,20100511,084000,1147,1148,1147,1148
SPXUSD,20100511,084100,1147,1148,1147,1148
SPXUSD,20100511,084200,1147,1147,1147,1147
SPXUSD,20100511,084300,1148,1148,1145,1145
SPXUSD,20100511,084400,1145,1145,1144,1144
SPXUSD,20100511,084500,1146,1146,1144,1144
SPXUSD,20100511,084600,1145,1147,1145,1146
SPXUSD,20100511,084700,1145,1146,1145,1145
SPXUSD,20100511,084800,1145,1146,1144,1146
SPXUSD,20100511,084900,1145,1147,1144,1146
SPXUSD,20100511,085000,1147,1147,1146,1147
SPXUSD,20100511,085100,1146,1148,1146,1148
SPXUSD,20100511,085200,1147,1149,1147,1149
SPXUSD,20100511,085300,1147,1149,1147,1149
SPXUSD,20100511,085400,1149,1149,1147,1148
SPXUSD,20100511,085500,1147,1148,1147,1148
SPXUSD,20100511,085600,1149,1149,1148,1148
SPXUSD,20100511,085700,1149,1149,1146,1148
SPXUSD,20100511,085800,1147,1149,1147,1147
SPXUSD,20100511,085900,1148,1148,1147,1147
SPXUSD,20100511,090000,1148,1148,1147,1147
SPXUSD,20100511,090100,1147,1148,1147,1148
SPXUSD,20100511,090200,1147,1148,1147,1148
SPXUSD,20100511,090300,1149,1149,1148,1148
SPXUSD,20100511,090400,1147,1147,1146,1146
SPXUSD,20100511,090500,1146,1147,1146,1146
SPXUSD,20100511,090600,1146,1147,1146,1146
SPXUSD,20100511,090700,1145,1146,1145,1146
SPXUSD,20100511,090800,1147,1147,1145,1145
SPXUSD,20100511,090900,1147,1147,1146,1146
SPXUSD,20100511,091000,1145,1147,1145,1147
SPXUSD,20100511,091100,1145,1147,1145,1145
SPXUSD,20100511,091200,1145,1147,1145,1147
SPXUSD,20100511,091300,1147,1147,1147,1147
SPXUSD,20100511,091400,1146,1147,1145,1147
SPXUSD,20100511,091500,1146,1148,1146,1146
SPXUSD,20100511,091600,1147,1148,1147,1147
SPXUSD,20100511,091700,1147,1148,1147,1148
SPXUSD,20100511,091800,1148,1148,1147,1147
SPXUSD,20100511,091900,1147,1148,1146,1148
SPXUSD,20100511,092000,1147,1147,1145,1145
SPXUSD,20100511,092100,1146,1146,1145,1146
SPXUSD,20100511,092200,1146,1146,1145,1145
SPXUSD,20100511,092300,1146,1146,1146,1146
SPXUSD,20100511,092400,1146,1146,1146,1146
SPXUSD,20100511,092500,1146,1146,1145,1145
SPXUSD,20100511,092600,1145,1145,1144,1144
SPXUSD,20100511,092700,1145,1145,1145,1145
SPXUSD,20100511,092800,1145,1146,1144,1145
SPXUSD,20100511,092900,1144,1144,1143,1144
SPXUSD,20100511,093000,1143,1145,1143,1143
SPXUSD,20100511,093100,1145,1146,1144,1146
SPXUSD,20100511,093200,1145,1145,1144,1144
SPXUSD,20100511,093300,1144,1146,1144,1145
SPXUSD,20100511,093400,1145,1146,1145,1145
SPXUSD,20100511,093500,1146,1147,1144,1145
SPXUSD,20100511,093600,1146,1146,1146,1146
SPXUSD,20100511,093700,1147,1147,1146,1146
SPXUSD,20100511,093800,1146,1146,1145,1145
SPXUSD,20100511,093900,1146,1146,1145,1145
SPXUSD,20100511,094000,1146,1146,1144,1145
SPXUSD,20100511,094100,1146,1146,1146,1146
SPXUSD,20100511,094200,1145,1145,1144,1144
SPXUSD,20100511,094300,1143,1144,1143,1143
SPXUSD,20100511,094400,1144,1144,1142,1143
SPXUSD,20100511,094500,1143,1143,1142,1142
SPXUSD,20100511,094600,1144,1144,1143,1144
SPXUSD,20100511,094700,1144,1144,1143,1144
SPXUSD,20100511,094800,1144,1144,1142,1143
SPXUSD,20100511,094900,1143,1143,1142,1142
SPXUSD,20100511,095000,1144,1144,1142,1142
SPXUSD,20100511,095100,1142,1143,1140,1142
SPXUSD,20100511,095200,1141,1142,1140,1142
SPXUSD,20100511,095300,1141,1141,1140,1141
SPXUSD,20100511,095400,1142,1143,1141,1141
SPXUSD,20100511,095500,1142,1142,1141,1142
SPXUSD,20100511,095600,1142,1143,1142,1143
SPXUSD,20100511,095700,1142,1142,1140,1141
SPXUSD,20100511,095800,1142,1142,1141,1142
SPXUSD,20100511,095900,1142,1142,1142,1142
SPXUSD,20100511,100000,1142,1143,1142,1142
SPXUSD,20100511,100100,1143,1143,1142,1142
SPXUSD,20100511,100200,1142,1142,1141,1141
SPXUSD,20100511,100300,1142,1142,1141,1141
SPXUSD,20100511,100400,1141,1142,1141,1142
SPXUSD,20100511,100500,1143,1143,1141,1141
SPXUSD,20100511,100600,1142,1142,1141,1141
SPXUSD,20100511,100700,1142,1142,1141,1141
SPXUSD,20100511,100800,1142,1142,1140,1142
SPXUSD,20100511,100900,1142,1142,1141,1142
SPXUSD,20100511,101000,1142,1142,1141,1142
SPXUSD,20100511,101100,1143,1144,1141,1144
SPXUSD,20100511,101200,1143,1144,1142,1143
SPXUSD,20100511,101300,1143,1144,1142,1144
SPXUSD,20100511,101400,1142,1143,1142,1143
SPXUSD,20100511,101500,1142,1142,1141,1141
SPXUSD,20100511,101600,1142,1143,1142,1142
SPXUSD,20100511,101700,1142,1144,1142,1143
SPXUSD,20100511,101800,1142,1143,1142,1143
SPXUSD,20100511,101900,1143,1143,1143,1143
SPXUSD,20100511,102000,1143,1143,1143,1143
SPXUSD,20100511,102100,1143,1144,1143,1143
SPXUSD,20100511,102200,1144,1144,1143,1143
SPXUSD,20100511,102300,1143,1144,1143,1144
SPXUSD,20100511,102400,1144,1145,1143,1143
SPXUSD,20100511,102500,1142,1144,1142,1142
SPXUSD,20100511,102600,1143,1143,1142,1143
SPXUSD,20100511,102700,1144,1144,1143,1143
SPXUSD,20100511,102800,1143,1144,1142,1142
SPXUSD,20100511,102900,1143,1143,1141,1143
SPXUSD,20100511,103000,1142,1144,1141,1141
SPXUSD,20100511,103100,1142,1144,1141,1142
SPXUSD,20100511,103200,1143,1143,1142,1142
SPXUSD,20100511,103300,1143,1143,1141,1143
SPXUSD,20100511,103400,1142,1142,1142,1142
SPXUSD,20100511,103500,1143,1143,1142,1142
SPXUSD,20100511,103600,1142,1143,1141,1143
SPXUSD,20100511,103700,1143,1144,1143,1143
SPXUSD,20100511,103800,1143,1144,1143,1144
SPXUSD,20100511,103900,1143,1143,1142,1142
SPXUSD,20100511,104000,1143,1143,1143,1143
SPXUSD,20100511,104100,1142,1143,1142,1143
SPXUSD,20100511,104200,1143,1144,1143,1144
SPXUSD,20100511,104300,1144,1144,1143,1143
SPXUSD,20100511,104400,1144,1144,1143,1143
SPXUSD,20100511,104500,1143,1143,1143,1143
SPXUSD,20100511,104600,1142,1143,1142,1143
SPXUSD,20100511,104700,1142,1143,1142,1142
SPXUSD,20100511,104800,1142,1143,1141,1143
SPXUSD,20100511,104900,1142,1143,1142,1142
SPXUSD,20100511,105000,1142,1143,1142,1143
SPXUSD,20100511,105100,1144,1144,1143,1143
SPXUSD,20100511,105200,1142,1144,1142,1144
SPXUSD,20100511,105300,1143,1144,1143,1144
SPXUSD,20100511,105400,1143,1145,1143,1143
SPXUSD,20100511,105500,1143,1145,1143,1143
SPXUSD,20100511,105600,1143,1144,1143,1144
SPXUSD,20100511,105700,1144,1144,1143,1143
SPXUSD,20100511,105800,1143,1144,1143,1144
SPXUSD,20100511,105900,1144,1144,1144,1144
SPXUSD,20100511,110000,1143,1144,1143,1143
SPXUSD,20100511,110100,1144,1144,1142,1144
SPXUSD,20100511,110200,1142,1144,1142,1144
SPXUSD,20100511,110300,1145,1145,1143,1143
SPXUSD,20100511,110400,1143,1144,1143,1143
SPXUSD,20100511,110500,1144,1144,1143,1144
SPXUSD,20100511,110600,1144,1144,1144,1144
SPXUSD,20100511,110700,1145,1146,1145,1145
SPXUSD,20100511,110800,1145,1146,1144,1146
SPXUSD,20100511,110900,1145,1145,1144,1144
SPXUSD,20100511,111000,1144,1145,1144,1145
SPXUSD,20100511,111100,1143,1144,1143,1144
SPXUSD,20100511,111200,1143,1144,1143,1143
SPXUSD,20100511,111300,1144,1145,1143,1145
SPXUSD,20100511,111400,1144,1145,1143,1143
SPXUSD,20100511,111500,1144,1144,1143,1143
SPXUSD,20100511,111600,1143,1146,1143,1145
SPXUSD,20100511,111700,1145,1145,1144,1145
SPXUSD,20100511,111800,1144,1145,1144,1144
SPXUSD,20100511,111900,1145,1145,1143,1143
SPXUSD,20100511,112000,1145,1145,1143,1144
SPXUSD,20100511,112100,1144,1145,1144,1144
SPXUSD,20100511,112200,1145,1145,1145,1145
SPXUSD,20100511,112300,1145,1145,1144,1144
SPXUSD,20100511,112400,1144,1145,1144,1144
SPXUSD,20100511,112500,1144,1144,1144,1144
SPXUSD,20100511,112600,1143,1145,1143,1144
SPXUSD,20100511,112700,1144,1145,1143,1143
SPXUSD,20100511,112800,1144,1145,1143,1143
SPXUSD,20100511,112900,1144,1144,1144,1144
SPXUSD,20100511,113000,1145,1145,1144,1144
SPXUSD,20100511,113100,1145,1145,1144,1144
SPXUSD,20100511,113200,1144,1144,1143,1143
SPXUSD,20100511,113300,1144,1144,1144,1144
SPXUSD,20100511,113400,1143,1144,1142,1142
SPXUSD,20100511,113500,1143,1144,1142,1142
SPXUSD,20100511,113600,1142,1143,1142,1143
SPXUSD,20100511,113700,1142,1144,1142,1144
SPXUSD,20100511,113800,1142,1143,1142,1142
SPXUSD,20100511,113900,1143,1143,1142,1143
SPXUSD,20100511,114000,1143,1143,1142,1142
SPXUSD,20100511,114100,1142,1142,1142,1142
SPXUSD,20100511,114200,1143,1143,1142,1143
SPXUSD,20100511,114300,1142,1143,1142,1143
SPXUSD,20100511,114400,1143,1143,1142,1142
SPXUSD,20100511,114500,1142,1143,1142,1142
SPXUSD,20100511,114600,1143,1143,1141,1141
SPXUSD,20100511,114700,1141,1143,1141,1142
SPXUSD,20100511,114800,1141,1142,1141,1142
SPXUSD,20100511,114900,1142,1142,1142,1142
SPXUSD,20100511,115000,1142,1142,1142,1142
SPXUSD,20100511,115100,1142,1143,1142,1143
SPXUSD,20100511,115200,1142,1143,1142,1142
SPXUSD,20100511,115300,1143,1143,1142,1142
SPXUSD,20100511,115400,1143,1143,1143,1143
SPXUSD,20100511,115500,1143,1143,1142,1142
SPXUSD,20100511,115600,1143,1143,1141,1142
SPXUSD,20100511,115700,1142,1142,1142,1142
SPXUSD,20100511,115800,1143,1143,1142,1143
SPXUSD,20100511,115900,1142,1142,1141,1141
SPXUSD,20100511,120000,1141,1142,1140,1140
SPXUSD,20100511,120100,1140,1140,1139,1140
SPXUSD,20100511,120200,1140,1140,1139,1139
SPXUSD,20100511,120300,1139,1141,1139,1140
SPXUSD,20100511,120400,1141,1141,1139,1139
SPXUSD,20100511,120500,1139,1141,1139,1141
SPXUSD,20100511,120600,1140,1142,1140,1140
SPXUSD,20100511,120700,1141,1141,1140,1141
SPXUSD,20100511,120800,1141,1141,1140,1140
SPXUSD,20100511,120900,1140,1142,1140,1141
SPXUSD,20100511,121000,1142,1142,1140,1141
SPXUSD,20100511,121100,1141,1141,1141,1141
SPXUSD,20100511,121200,1141,1142,1141,1142
SPXUSD,20100511,121300,1141,1142,1140,1141
SPXUSD,20100511,121400,1142,1142,1141,1141
SPXUSD,20100511,121500,1142,1143,1142,1143
SPXUSD,20100511,121600,1143,1143,1141,1142
SPXUSD,20100511,121700,1141,1142,1140,1142
SPXUSD,20100511,121800,1141,1142,1140,1140
SPXUSD,20100511,121900,1140,1142,1140,1141
SPXUSD,20100511,122000,1142,1142,1140,1142
SPXUSD,20100511,122100,1140,1141,1140,1141
SPXUSD,20100511,122200,1141,1142,1141,1142
SPXUSD,20100511,122300,1140,1142,1140,1142
SPXUSD,20100511,122400,1141,1141,1141,1141
SPXUSD,20100511,122500,1142,1143,1140,1143
SPXUSD,20100511,122600,1142,1143,1141,1143
SPXUSD,20100511,122700,1142,1143,1141,1143
SPXUSD,20100511,122800,1143,1143,1142,1142
SPXUSD,20100511,122900,1143,1143,1142,1143
SPXUSD,20100511,123000,1144,1144,1144,1144
SPXUSD,20100511,123100,1144,1144,1142,1142
SPXUSD,20100511,123200,1142,1144,1142,1144
SPXUSD,20100511,123300,1143,1144,1143,1144
SPXUSD,20100511,123400,1142,1143,1142,1143
SPXUSD,20100511,123500,1143,1144,1142,1144
SPXUSD,20100511,123600,1144,1144,1142,1144
SPXUSD,20100511,123700,1143,1143,1143,1143
SPXUSD,20100511,123800,1143,1143,1142,1143
SPXUSD,20100511,123900,1142,1143,1142,1143
SPXUSD,20100511,124000,1143,1145,1143,1145
SPXUSD,20100511,124100,1144,1146,1144,1146
SPXUSD,20100511,124200,1146,1146,1144,1146
SPXUSD,20100511,124300,1147,1147,1145,1146
SPXUSD,20100511,124400,1145,1146,1145,1146
SPXUSD,20100511,124500,1144,1146,1144,1146
SPXUSD,20100511,124600,1144,1146,1144,1145
SPXUSD,20100511,124700,1144,1146,1144,1144
SPXUSD,20100511,124800,1145,1145,1143,1143
SPXUSD,20100511,124900,1143,1145,1143,1145
SPXUSD,20100511,125000,1145,1145,1144,1145
SPXUSD,20100511,125100,1145,1145,1144,1144
SPXUSD,20100511,125200,1143,1145,1143,1145
SPXUSD,20100511,125300,1145,1145,1144,1144
SPXUSD,20100511,125400,1146,1146,1145,1146
SPXUSD,20100511,125500,1145,1145,1144,1145
SPXUSD,20100511,125600,1145,1145,1144,1144
SPXUSD,20100511,125700,1145,1145,1142,1144
SPXUSD,20100511,125800,1144,1144,1144,1144
SPXUSD,20100511,125900,1143,1144,1143,1144
SPXUSD,20100511,130000,1143,1145,1143,1145
SPXUSD,20100511,130100,1144,1145,1144,1145
SPXUSD,20100511,130200,1145,1145,1144,1144
SPXUSD,20100511,130300,1144,1144,1144,1144
SPXUSD,20100511,130400,1144,1145,1144,1145
SPXUSD,20100511,130500,1145,1145,1144,1145
SPXUSD,20100511,130600,1145,1145,1145,1145
SPXUSD,20100511,130700,1144,1146,1144,1146
SPXUSD,20100511,130800,1145,1147,1145,1146
SPXUSD,20100511,130900,1145,1146,1145,1146
SPXUSD,20100511,131000,1146,1146,1145,1145
SPXUSD,20100511,131100,1146,1146,1146,1146
SPXUSD,20100511,131200,1146,1146,1145,1146
SPXUSD,20100511,131300,1145,1145,1145,1145
SPXUSD,20100511,131400,1145,1145,1143,1143
SPXUSD,20100511,131500,1144,1145,1144,1144
SPXUSD,20100511,131600,1144,1145,1144,1145
SPXUSD,20100511,131700,1144,1146,1143,1145
SPXUSD,20100511,131800,1144,1145,1143,1145
SPXUSD,20100511,131900,1144,1145,1144,1144
SPXUSD,20100511,132000,1144,1145,1144,1145
SPXUSD,20100511,132100,1145,1145,1144,1144
SPXUSD,20100511,132200,1144,1146,1144,1145
SPXUSD,20100511,132300,1145,1145,1145,1145
SPXUSD,20100511,132400,1144,1145,1144,1145
SPXUSD,20100511,132500,1144,1145,1144,1145
SPXUSD,20100511,132600,1146,1146,1145,1146
SPXUSD,20100511,132700,1146,1146,1146,1146
SPXUSD,20100511,132800,1145,1146,1145,1145
SPXUSD,20100511,132900,1146,1146,1143,1146
SPXUSD,20100511,133000,1145,1145,1143,1143
SPXUSD,20100511,133100,1143,1145,1142,1144
SPXUSD,20100511,133200,1144,1144,1144,1144
SPXUSD,20100511,133300,1144,1145,1144,1145
SPXUSD,20100511,133400,1146,1147,1146,1146
SPXUSD,20100511,133500,1146,1147,1146,1147
SPXUSD,20100511,133600,1146,1148,1146,1148
SPXUSD,20100511,133700,1147,1148,1147,1148
SPXUSD,20100511,133800,1148,1148,1148,1148
SPXUSD,20100511,133900,1148,1148,1147,1147
SPXUSD,20100511,134000,1148,1148,1148,1148
SPXUSD,20100511,134100,1147,1148,1146,1148
SPXUSD,20100511,134200,1148,1149,1147,1149
SPXUSD,20100511,134300,1148,1149,1146,1147
SPXUSD,20100511,134400,1147,1149,1147,1147
SPXUSD,20100511,134500,1147,1149,1147,1149
SPXUSD,20100511,134600,1148,1150,1148,1150
SPXUSD,20100511,134700,1149,1150,1148,1149
SPXUSD,20100511,134800,1149,1150,1149,1150
SPXUSD,20100511,134900,1149,1150,1149,1150
SPXUSD,20100511,135000,1148,1152,1148,1151
SPXUSD,20100511,135100,1150,1151,1150,1151
SPXUSD,20100511,135200,1152,1152,1151,1152
SPXUSD,20100511,135300,1152,1152,1151,1152
SPXUSD,20100511,135400,1151,1152,1150,1150
SPXUSD,20100511,135500,1150,1152,1149,1151
SPXUSD,20100511,135600,1151,1151,1149,1149
SPXUSD,20100511,135700,1149,1150,1148,1148
SPXUSD,20100511,135800,1149,1151,1149,1150
SPXUSD,20100511,135900,1150,1150,1149,1149
SPXUSD,20100511,140000,1150,1151,1149,1150
SPXUSD,20100511,140100,1150,1153,1150,1151
SPXUSD,20100511,140200,1150,1151,1149,1149
SPXUSD,20100511,140300,1150,1150,1149,1149
SPXUSD,20100511,140400,1149,1150,1149,1149
SPXUSD,20100511,140500,1149,1150,1148,1149
SPXUSD,20100511,140600,1150,1150,1148,1148
SPXUSD,20100511,140700,1149,1150,1147,1148
SPXUSD,20100511,140800,1149,1149,1147,1149
SPXUSD,20100511,140900,1149,1150,1149,1149
SPXUSD,20100511,141000,1148,1150,1148,1149
SPXUSD,20100511,141100,1149,1151,1148,1151
SPXUSD,20100511,141200,1149,1151,1149,1151
SPXUSD,20100511,141300,1150,1152,1150,1152
SPXUSD,20100511,141400,1152,1152,1150,1152
SPXUSD,20100511,141500,1151,1152,1150,1152
SPXUSD,20100511,141600,1152,1153,1151,1151
SPXUSD,20100511,141700,1151,1151,1150,1151
SPXUSD,20100511,141800,1150,1152,1150,1150
SPXUSD,20100511,141900,1151,1151,1151,1151
SPXUSD,20100511,142000,1150,1153,1150,1152
SPXUSD,20100511,142100,1152,1153,1151,1153
SPXUSD,20100511,142200,1153,1154,1152,1154
SPXUSD,20100511,142300,1152,1153,1152,1152
SPXUSD,20100511,142400,1152,1153,1152,1153
SPXUSD,20100511,142500,1152,1152,1152,1152
SPXUSD,20100511,142600,1153,1154,1152,1152
SPXUSD,20100511,142700,1153,1153,1152,1152
SPXUSD,20100511,142800,1153,1153,1152,1152
SPXUSD,20100511,142900,1152,1153,1150,1150
SPXUSD,20100511,143000,1151,1152,1149,1152
SPXUSD,20100511,143100,1150,1150,1149,1149
SPXUSD,20100511,143200,1151,1151,1148,1151
SPXUSD,20100511,143300,1151,1151,1149,1151
SPXUSD,20100511,143400,1150,1150,1149,1149
SPXUSD,20100511,143500,1150,1150,1150,1150
SPXUSD,20100511,143600,1150,1151,1150,1151
SPXUSD,20100511,143700,1150,1151,1150,1150
SPXUSD,20100511,143800,1149,1152,1149,1152
SPXUSD,20100511,143900,1152,1152,1150,1152
SPXUSD,20100511,144000,1152,1154,1152,1152
SPXUSD,20100511,144100,1153,1153,1152,1153
SPXUSD,20100511,144200,1152,1152,1150,1151
SPXUSD,20100511,144300,1151,1153,1151,1152
SPXUSD,20100511,144400,1151,1153,1151,1153
SPXUSD,20100511,144500,1152,1153,1152,1152
SPXUSD,20100511,144600,1152,1153,1151,1153
SPXUSD,20100511,144700,1152,1154,1152,1154
SPXUSD,20100511,144800,1153,1153,1153,1153
SPXUSD,20100511,144900,1153,1154,1153,1154
SPXUSD,20100511,145000,1153,1153,1150,1151
SPXUSD,20100511,145100,1151,1153,1151,1151
SPXUSD,20100511,145200,1151,1152,1151,1152
SPXUSD,20100511,145300,1152,1152,1150,1152
SPXUSD,20100511,145400,1151,1152,1151,1151
SPXUSD,20100511,145500,1151,1152,1151,1152
SPXUSD,20100511,145600,1151,1152,1150,1152
SPXUSD,20100511,145700,1151,1152,1150,1151
SPXUSD,20100511,145800,1152,1153,1150,1151
SPXUSD,20100511,145900,1152,1152,1150,1151
SPXUSD,20100511,150000,1151,1151,1151,1151
SPXUSD,20100511,150100,1151,1153,1150,1153
SPXUSD,20100511,150200,1152,1153,1152,1153
SPXUSD,20100511,150300,1152,1152,1151,1151
SPXUSD,20100511,150400,1153,1154,1151,1152
SPXUSD,20100511,150500,1152,1154,1152,1154
SPXUSD,20100511,150600,1154,1154,1154,1154
SPXUSD,20100511,150700,1154,1155,1153,1153
SPXUSD,20100511,150800,1152,1155,1152,1154
SPXUSD,20100511,150900,1154,1156,1154,1154
SPXUSD,20100511,151000,1156,1156,1153,1155
SPXUSD,20100511,151100,1155,1155,1153,1155
SPXUSD,20100511,151200,1155,1157,1154,1156
SPXUSD,20100511,151300,1155,1156,1155,1156
SPXUSD,20100511,151400,1156,1157,1156,1156
SPXUSD,20100511,151500,1156,1156,1155,1156
SPXUSD,20100511,151600,1155,1156,1155,1156
SPXUSD,20100511,151700,1155,1156,1155,1156
SPXUSD,20100511,151800,1155,1156,1154,1156
SPXUSD,20100511,151900,1156,1157,1155,1157
SPXUSD,20100511,152000,1155,1156,1154,1154
SPXUSD,20100511,152100,1155,1156,1154,1155
SPXUSD,20100511,152200,1155,1156,1154,1154
SPXUSD,20100511,152300,1156,1156,1154,1154
SPXUSD,20100511,152400,1155,1155,1155,1155
SPXUSD,20100511,152500,1154,1155,1153,1155
SPXUSD,20100511,152600,1155,1155,1153,1154
SPXUSD,20100511,152700,1154,1156,1154,1156
SPXUSD,20100511,152800,1155,1156,1155,1156
SPXUSD,20100511,152900,1156,1157,1155,1155
SPXUSD,20100511,153000,1157,1157,1155,1155
SPXUSD,20100511,153100,1155,1157,1155,1155
SPXUSD,20100511,153200,1156,1156,1154,1155
SPXUSD,20100511,153300,1155,1156,1154,1155
SPXUSD,20100511,153400,1154,1157,1154,1156
SPXUSD,20100511,153500,1157,1157,1155,1157
SPXUSD,20100511,153600,1156,1157,1156,1157
SPXUSD,20100511,153700,1157,1159,1157,1157
SPXUSD,20100511,153800,1159,1159,1158,1158
SPXUSD,20100511,153900,1159,1159,1157,1158
SPXUSD,20100511,154000,1158,1159,1158,1158
SPXUSD,20100511,154100,1157,1158,1157,1158
SPXUSD,20100511,154200,1159,1161,1158,1159
SPXUSD,20100511,154300,1161,1161,1158,1160
SPXUSD,20100511,154400,1160,1160,1158,1158
SPXUSD,20100511,154500,1159,1161,1159,1160
SPXUSD,20100511,154600,1160,1160,1159,1159
SPXUSD,20100511,154700,1158,1158,1157,1157
SPXUSD,20100511,154800,1159,1159,1157,1157
SPXUSD,20100511,154900,1158,1158,1156,1158
SPXUSD,20100511,155000,1157,1157,1157,1157
SPXUSD,20100511,155100,1158,1158,1156,1156
SPXUSD,20100511,155200,1156,1158,1156,1156
SPXUSD,20100511,155300,1158,1159,1158,1159
SPXUSD,20100511,155400,1158,1158,1157,1158
SPXUSD,20100511,155500,1157,1158,1157,1158
SPXUSD,20100511,155600,1159,1160,1158,1158
SPXUSD,20100511,155700,1158,1160,1158,1159
SPXUSD,20100511,155800,1158,1159,1158,1158
SPXUSD,20100511,155900,1158,1159,1158,1159
SPXUSD,20100511,160000,1158,1159,1158,1159
SPXUSD,20100511,160100,1158,1160,1158,1160
SPXUSD,20100511,160200,1158,1160,1158,1159
SPXUSD,20100511,160300,1160,1160,1160,1160
SPXUSD,20100511,160400,1160,1160,1159,1159
SPXUSD,20100511,160500,1160,1161,1158,1161
SPXUSD,20100511,160600,1160,1161,1160,1160
SPXUSD,20100511,160700,1161,1161,1159,1160
SPXUSD,20100511,160800,1161,1162,1159,1162
SPXUSD,20100511,160900,1163,1163,1162,1162
SPXUSD,20100511,161000,1163,1163,1161,1161
SPXUSD,20100511,161100,1161,1162,1161,1161
SPXUSD,20100511,161200,1161,1162,1161,1161
SPXUSD,20100511,161300,1162,1163,1161,1161
SPXUSD,20100511,161400,1162,1162,1160,1160
SPXUSD,20100511,161500,1160,1162,1160,1162
SPXUSD,20100511,161600,1162,1162,1161,1162
SPXUSD,20100511,161700,1162,1162,1162,1162
SPXUSD,20100511,161800,1163,1163,1161,1161
SPXUSD,20100511,161900,1163,1163,1161,1161
SPXUSD,20100511,162000,1161,1163,1160,1160
SPXUSD,20100511,162100,1162,1162,1159,1159
SPXUSD,20100511,162200,1159,1161,1159,1159
SPXUSD,20100511,162300,1160,1160,1159,1160
SPXUSD,20100511,162400,1160,1161,1160,1160
SPXUSD,20100511,162500,1161,1161,1160,1160
SPXUSD,20100511,162600,1160,1161,1160,1161
SPXUSD,20100511,162700,1161,1161,1161,1161
SPXUSD,20100511,162800,1161,1162,1160,1161
SPXUSD,20100511,162900,1160,1162,1160,1162
SPXUSD,20100511,163000,1162,1162,1160,1161
SPXUSD,20100511,163100,1161,1162,1160,1160
SPXUSD,20100511,163200,1161,1162,1160,1162
SPXUSD,20100511,163300,1162,1163,1161,1161
SPXUSD,20100511,163400,1162,1162,1161,1162
SPXUSD,20100511,163500,1161,1161,1160,1161
SPXUSD,20100511,163600,1162,1162,1160,1161
SPXUSD,20100511,163700,1161,1161,1161,1161
SPXUSD,20100511,163800,1161,1161,1161,1161
SPXUSD,20100511,163900,1161,1161,1161,1161
SPXUSD,20100511,164000,1161,1162,1161,1162
SPXUSD,20100511,164100,1162,1163,1162,1162
SPXUSD,20100511,164200,1161,1162,1160,1162
SPXUSD,20100511,164300,1162,1163,1161,1163
SPXUSD,20100511,164400,1164,1164,1162,1163
SPXUSD,20100511,164500,1162,1163,1162,1162
SPXUSD,20100511,164600,1163,1163,1162,1162
SPXUSD,20100511,164700,1164,1164,1162,1164
SPXUSD,20100511,164800,1164,1164,1162,1164
SPXUSD,20100511,164900,1164,1164,1164,1164
SPXUSD,20100511,165000,1165,1165,1163,1163
SPXUSD,20100511,165100,1164,1164,1163,1164
SPXUSD,20100511,165200,1165,1165,1163,1163
SPXUSD,20100511,165300,1165,1165,1163,1163
SPXUSD,20100511,165400,1163,1165,1163,1164
SPXUSD,20100511,165500,1163,1164,1163,1164
SPXUSD,20100511,165600,1163,1164,1163,1164
SPXUSD,20100511,165700,1164,1164,1163,1163
SPXUSD,20100511,165800,1163,1164,1163,1164
SPXUSD,20100511,165900,1164,1165,1163,1163
SPXUSD,20100511,170000,1165,1165,1163,1163
SPXUSD,20100511,170100,1164,1164,1164,1164
SPXUSD,20100511,170200,1164,1164,1163,1164
SPXUSD,20100511,170300,1163,1164,1162,1163
SPXUSD,20100511,170400,1164,1164,1162,1163
SPXUSD,20100511,170500,1164,1164,1162,1164
SPXUSD,20100511,170600,1163,1163,1163,1163
SPXUSD,20100511,170700,1163,1163,1162,1163
SPXUSD,20100511,170800,1162,1163,1162,1163
SPXUSD,20100511,170900,1164,1164,1164,1164
SPXUSD,20100511,171000,1163,1164,1163,1164
SPXUSD,20100511,171100,1164,1164,1164,1164
SPXUSD,20100511,171200,1163,1163,1163,1163
SPXUSD,20100511,171300,1162,1162,1161,1161
SPXUSD,20100511,171400,1161,1162,1161,1162
SPXUSD,20100511,171500,1163,1163,1162,1162
SPXUSD,20100511,171600,1162,1163,1162,1163
SPXUSD,20100511,171700,1163,1164,1163,1163
SPXUSD,20100511,171800,1164,1164,1163,1163
SPXUSD,20100511,171900,1162,1162,1162,1162
SPXUSD,20100511,172000,1163,1163,1162,1162
SPXUSD,20100511,172100,1162,1164,1162,1164
SPXUSD,20100511,172200,1163,1163,1162,1162
SPXUSD,20100511,172300,1164,1164,1163,1164
SPXUSD,20100511,172400,1164,1164,1163,1163
SPXUSD,20100511,172500,1163,1164,1163,1163
SPXUSD,20100511,172600,1164,1164,1163,1164
SPXUSD,20100511,172700,1162,1164,1162,1163
SPXUSD,20100511,172800,1164,1164,1162,1163
SPXUSD,20100511,172900,1161,1163,1161,1162
SPXUSD,20100511,173000,1164,1164,1162,1162
SPXUSD,20100511,173100,1163,1163,1162,1162
SPXUSD,20100511,173200,1162,1164,1162,1164
SPXUSD,20100511,173300,1163,1165,1163,1164
SPXUSD,20100511,173400,1163,1164,1163,1163
SPXUSD,20100511,173500,1162,1164,1162,1164
SPXUSD,20100511,173600,1163,1163,1162,1163
SPXUSD,20100511,173700,1162,1162,1162,1162
SPXUSD,20100511,173800,1162,1163,1162,1162
SPXUSD,20100511,173900,1162,1163,1162,1163
SPXUSD,20100511,174000,1162,1163,1162,1163
SPXUSD,20100511,174100,1163,1164,1163,1163
SPXUSD,20100511,174200,1163,1165,1163,1165
SPXUSD,20100511,174300,1163,1165,1163,1165
SPXUSD,20100511,174400,1165,1166,1164,1166
SPXUSD,20100511,174500,1165,1167,1164,1166
SPXUSD,20100511,174600,1167,1169,1166,1166
SPXUSD,20100511,174700,1167,1167,1167,1167
SPXUSD,20100511,174800,1167,1168,1165,1166
SPXUSD,20100511,174900,1166,1168,1166,1168
SPXUSD,20100511,175000,1166,1167,1166,1166
SPXUSD,20100511,175100,1167,1168,1166,1167
SPXUSD,20100511,175200,1166,1167,1166,1167
SPXUSD,20100511,175300,1167,1167,1167,1167
SPXUSD,20100511,175400,1166,1167,1166,1167
SPXUSD,20100511,175500,1167,1167,1166,1166
SPXUSD,20100511,175600,1166,1167,1166,1166
SPXUSD,20100511,175700,1165,1167,1165,1166
SPXUSD,20100511,175800,1166,1166,1165,1166
SPXUSD,20100511,175900,1166,1166,1164,1164
SPXUSD,20100511,180000,1165,1165,1164,1165
SPXUSD,20100511,180100,1165,1165,1164,1164
SPXUSD,20100511,180200,1165,1166,1164,1165
SPXUSD,20100511,180300,1165,1166,1164,1166
SPXUSD,20100511,180400,1166,1166,1164,1165
SPXUSD,20100511,180500,1164,1164,1164,1164
SPXUSD,20100511,180600,1166,1166,1164,1164
SPXUSD,20100511,180700,1164,1165,1164,1165
SPXUSD,20100511,180800,1164,1165,1164,1165
SPXUSD,20100511,180900,1165,1165,1162,1164
SPXUSD,20100511,181000,1163,1163,1161,1162
SPXUSD,20100511,181100,1162,1162,1161,1161
SPXUSD,20100511,181200,1161,1163,1161,1163
SPXUSD,20100511,181300,1163,1163,1161,1161
SPXUSD,20100511,181400,1161,1162,1160,1162
SPXUSD,20100511,181500,1161,1162,1161,1161
SPXUSD,20100511,181600,1160,1161,1160,1161
SPXUSD,20100511,181700,1161,1161,1161,1161
SPXUSD,20100511,181800,1161,1161,1159,1160
SPXUSD,20100511,181900,1159,1160,1157,1159
SPXUSD,20100511,182000,1159,1160,1158,1158
SPXUSD,20100511,182100,1158,1161,1157,1160
SPXUSD,20100511,182200,1161,1161,1159,1159
SPXUSD,20100511,182300,1160,1160,1159,1160
SPXUSD,20100511,182400,1159,1161,1158,1160
SPXUSD,20100511,182500,1161,1161,1160,1160
SPXUSD,20100511,182600,1160,1161,1160,1160
SPXUSD,20100511,182700,1160,1160,1159,1159
SPXUSD,20100511,182800,1159,1161,1158,1159
SPXUSD,20100511,182900,1158,1159,1157,1158
SPXUSD,20100511,183000,1159,1159,1156,1156
SPXUSD,20100511,183100,1156,1157,1156,1156
SPXUSD,20100511,183200,1157,1158,1156,1156
SPXUSD,20100511,183300,1156,1158,1155,1156
SPXUSD,20100511,183400,1158,1158,1157,1157
SPXUSD,20100511,183500,1157,1157,1156,1156
SPXUSD,20100511,183600,1157,1157,1154,1155
SPXUSD,20100511,183700,1156,1157,1156,1157
SPXUSD,20100511,183800,1156,1157,1155,1157
SPXUSD,20100511,183900,1155,1157,1155,1156
SPXUSD,20100511,184000,1155,1156,1154,1154
SPXUSD,20100511,184100,1156,1156,1154,1154
SPXUSD,20100511,184200,1156,1156,1154,1154
SPXUSD,20100511,184300,1154,1157,1154,1157
SPXUSD,20100511,184400,1156,1156,1156,1156
SPXUSD,20100511,184500,1155,1158,1155,1158
SPXUSD,20100511,184600,1157,1157,1156,1157
SPXUSD,20100511,184700,1156,1157,1156,1157
SPXUSD,20100511,184800,1157,1160,1157,1159
SPXUSD,20100511,184900,1158,1159,1158,1159
SPXUSD,20100511,185000,1158,1160,1158,1159
SPXUSD,20100511,185100,1158,1160,1158,1159
SPXUSD,20100511,185200,1159,1159,1159,1159
SPXUSD,20100511,185300,1159,1159,1157,1157
SPXUSD,20100511,185400,1157,1158,1157,1158
SPXUSD,20100511,185500,1159,1160,1158,1158
SPXUSD,20100511,185600,1157,1158,1156,1156
SPXUSD,20100511,185700,1156,1157,1155,1155
SPXUSD,20100511,185800,1156,1157,1155,1156
SPXUSD,20100511,185900,1156,1157,1156,1156
SPXUSD,20100511,190000,1156,1157,1155,1156
SPXUSD,20100511,190100,1156,1156,1152,1153
SPXUSD,20100511,190200,1152,1153,1152,1152
SPXUSD,20100511,190300,1153,1154,1152,1152
SPXUSD,20100511,190400,1152,1155,1152,1155
SPXUSD,20100511,190500,1154,1155,1154,1155
SPXUSD,20100511,190600,1155,1155,1155,1155
SPXUSD,20100511,190700,1155,1155,1155,1155
SPXUSD,20100511,190800,1156,1156,1154,1154
SPXUSD,20100511,190900,1153,1154,1153,1153
SPXUSD,20100511,191000,1152,1154,1152,1153
SPXUSD,20100511,191100,1155,1155,1153,1154
SPXUSD,20100511,191200,1153,1154,1153,1154
SPXUSD,20100511,191300,1154,1155,1154,1154
SPXUSD,20100511,191400,1155,1155,1153,1155
SPXUSD,20100511,191500,1155,1155,1155,1155
SPXUSD,20100511,191600,1155,1156,1152,1152
SPXUSD,20100511,191700,1152,1155,1152,1153
SPXUSD,20100511,191800,1153,1154,1151,1152
SPXUSD,20100511,191900,1152,1152,1151,1151
SPXUSD,20100511,192000,1152,1152,1150,1150
SPXUSD,20100511,192100,1151,1152,1149,1151
SPXUSD,20100511,192200,1152,1154,1150,1154
SPXUSD,20100511,192300,1153,1154,1152,1152
SPXUSD,20100511,192400,1152,1154,1152,1154
SPXUSD,20100511,192500,1154,1154,1153,1153
SPXUSD,20100511,192600,1153,1155,1153,1154
SPXUSD,20100511,192700,1154,1154,1153,1154
SPXUSD,20100511,192800,1154,1155,1152,1153
SPXUSD,20100511,192900,1152,1155,1152,1153
SPXUSD,20100511,193000,1154,1154,1152,1154
SPXUSD,20100511,193100,1152,1153,1152,1153
SPXUSD,20100511,193200,1152,1154,1152,1153
SPXUSD,20100511,193300,1152,1154,1151,1152
SPXUSD,20100511,193400,1152,1154,1152,1153
SPXUSD,20100511,193500,1155,1156,1154,1156
SPXUSD,20100511,193600,1155,1156,1154,1154
SPXUSD,20100511,193700,1156,1157,1155,1157
SPXUSD,20100511,193800,1156,1157,1156,1156
SPXUSD,20100511,193900,1156,1157,1155,1157
SPXUSD,20100511,194000,1156,1157,1155,1156
SPXUSD,20100511,194100,1156,1157,1156,1157
SPXUSD,20100511,194200,1157,1157,1155,1156
SPXUSD,20100511,194300,1157,1157,1156,1156
SPXUSD,20100511,194400,1155,1155,1154,1155
SPXUSD,20100511,194500,1155,1158,1155,1156
SPXUSD,20100511,194600,1157,1158,1156,1157
SPXUSD,20100511,194700,1157,1158,1155,1155
SPXUSD,20100511,194800,1156,1157,1156,1156
SPXUSD,20100511,194900,1156,1156,1154,1155
SPXUSD,20100511,195000,1155,1156,1154,1155
SPXUSD,20100511,195100,1154,1155,1154,1155
SPXUSD,20100511,195200,1154,1156,1152,1153
SPXUSD,20100511,195300,1154,1154,1152,1152
SPXUSD,20100511,195400,1152,1153,1152,1153
SPXUSD,20100511,195500,1153,1154,1153,1154
SPXUSD,20100511,195600,1153,1154,1153,1154
SPXUSD,20100511,195700,1153,1154,1153,1154
SPXUSD,20100511,195800,1153,1155,1152,1154
SPXUSD,20100511,195900,1154,1154,1152,1152
SPXUSD,20100511,200000,1152,1153,1152,1153
SPXUSD,20100511,200100,1154,1154,1153,1154
SPXUSD,20100511,200200,1153,1153,1151,1152
SPXUSD,20100511,200300,1152,1152,1151,1152
SPXUSD,20100511,200400,1152,1153,1152,1152
SPXUSD,20100511,200500,1153,1153,1151,1152
SPXUSD,20100511,200600,1151,1153,1151,1151
SPXUSD,20100511,200700,1151,1153,1151,1152
SPXUSD,20100511,200800,1152,1152,1152,1152
SPXUSD,20100511,200900,1151,1153,1151,1151
SPXUSD,20100511,201000,1152,1152,1151,1151
SPXUSD,20100511,201100,1152,1152,1151,1151
SPXUSD,20100511,201200,1151,1153,1151,1153
SPXUSD,20100511,201300,1152,1152,1151,1151
SPXUSD,20100511,201400,1151,1152,1150,1151
SPXUSD,20100511,201500,1151,1151,1149,1149
SPXUSD,20100511,201600,1151,1151,1149,1151
SPXUSD,20100511,201700,1151,1151,1150,1150
SPXUSD,20100511,201800,1151,1151,1149,1149
SPXUSD,20100511,201900,1150,1150,1150,1150
SPXUSD,20100511,202000,1149,1151,1149,1149
SPXUSD,20100511,202100,1150,1150,1150,1150
SPXUSD,20100511,202200,1149,1149,1149,1149
SPXUSD,20100511,202300,1150,1150,1149,1150
SPXUSD,20100511,202400,1149,1151,1149,1151
SPXUSD,20100511,202500,1150,1150,1149,1150
SPXUSD,20100511,202600,1149,1150,1149,1149
SPXUSD,20100511,202700,1150,1151,1150,1150
SPXUSD,20100511,202800,1150,1150,1149,1150
SPXUSD,20100511,202900,1151,1151,1150,1150
SPXUSD,20100511,203000,1149,1150,1149,1150
SPXUSD,20100511,203100,1149,1151,1149,1149
SPXUSD,20100511,203200,1149,1150,1149,1150
SPXUSD,20100511,203300,1149,1151,1149,1150
SPXUSD,20100511,203400,1149,1150,1149,1150
SPXUSD,20100511,203500,1150,1150,1149,1150
SPXUSD,20100511,203600,1149,1151,1149,1151
SPXUSD,20100511,203700,1149,1150,1149,1149
SPXUSD,20100511,203800,1150,1150,1149,1149
SPXUSD,20100511,203900,1150,1150,1149,1149
SPXUSD,20100511,204000,1150,1150,1149,1149
SPXUSD,20100511,204100,1148,1150,1148,1149
SPXUSD,20100511,204200,1149,1150,1149,1150
SPXUSD,20100511,204300,1149,1150,1149,1150
SPXUSD,20100511,204400,1150,1150,1149,1149
SPXUSD,20100511,204500,1149,1151,1149,1150
SPXUSD,20100511,204600,1149,1150,1149,1150
SPXUSD,20100511,204700,1150,1150,1150,1150
SPXUSD,20100511,204800,1150,1150,1150,1150
SPXUSD,20100511,204900,1151,1151,1150,1150
SPXUSD,20100511,205000,1149,1150,1149,1149
SPXUSD,20100511,205100,1150,1150,1149,1149
SPXUSD,20100511,205200,1150,1150,1150,1150
SPXUSD,20100511,205300,1149,1150,1149,1149
SPXUSD,20100511,205400,1150,1151,1149,1149
SPXUSD,20100511,205500,1150,1150,1150,1150
SPXUSD,20100511,205600,1150,1150,1150,1150
SPXUSD,20100511,205700,1150,1150,1150,1150
SPXUSD,20100511,205800,1151,1151,1150,1151
SPXUSD,20100511,205900,1150,1151,1150,1151
SPXUSD,20100511,210000,1151,1151,1149,1150
SPXUSD,20100511,210100,1149,1151,1149,1151
SPXUSD,20100511,210200,1149,1150,1149,1149
SPXUSD,20100511,210300,1150,1151,1149,1149
SPXUSD,20100511,210400,1150,1151,1149,1149
SPXUSD,20100511,210500,1151,1151,1150,1150
SPXUSD,20100511,210600,1151,1151,1150,1151
SPXUSD,20100511,210700,1149,1149,1149,1149
SPXUSD,20100511,210800,1149,1150,1149,1150
SPXUSD,20100511,210900,1149,1150,1149,1149
SPXUSD,20100511,211000,1150,1150,1150,1150
SPXUSD,20100511,211100,1149,1150,1148,1150
SPXUSD,20100511,211200,1149,1150,1149,1149
SPXUSD,20100511,211300,1149,1150,1149,1150
SPXUSD,20100511,211400,1149,1149,1149,1149
SPXUSD,20100511,220000,1148,1149,1148,1149
SPXUSD,20100511,220100,1149,1150,1148,1149
SPXUSD,20100511,220200,1149,1149,1148,1148
SPXUSD,20100511,220300,1147,1148,1147,1148
SPXUSD,20100511,220400,1148,1148,1147,1148
SPXUSD,20100511,220500,1148,1148,1147,1147
SPXUSD,20100511,220600,1147,1148,1146,1147
SPXUSD,20100511,220700,1146,1147,1146,1147
SPXUSD,20100511,220800,1146,1147,1146,1146
SPXUSD,20100511,220900,1147,1147,1147,1147
SPXUSD,20100511,221000,1147,1147,1147,1147
SPXUSD,20100511,221100,1147,1148,1146,1148
SPXUSD,20100511,221200,1148,1148,1147,1148
SPXUSD,20100511,221300,1147,1148,1146,1147
SPXUSD,20100511,221400,1147,1147,1146,1146
SPXUSD,20100511,221500,1147,1147,1146,1147
SPXUSD,20100511,221600,1148,1148,1147,1147
SPXUSD,20100511,221700,1146,1146,1146,1146
SPXUSD,20100511,221800,1146,1147,1146,1147
SPXUSD,20100511,221900,1147,1147,1147,1147
SPXUSD,20100511,222000,1147,1147,1141,1143
SPXUSD,20100511,222100,1145,1145,1143,1145
SPXUSD,20100511,222200,1143,1145,1143,1143
SPXUSD,20100511,222300,1143,1145,1142,1143
SPXUSD,20100511,222400,1144,1144,1141,1143
SPXUSD,20100511,222500,1144,1144,1142,1142
SPXUSD,20100511,222600,1143,1143,1142,1143
SPXUSD,20100511,222700,1143,1144,1143,1144
SPXUSD,20100511,222800,1143,1145,1143,1145
SPXUSD,20100511,222900,1144,1145,1143,1145
SPXUSD,20100511,223000,1145,1145,1144,1145
SPXUSD,20100511,223100,1145,1145,1143,1143
SPXUSD,20100511,223200,1144,1144,1144,1144
SPXUSD,20100511,223300,1144,1145,1144,1145
SPXUSD,20100511,223400,1144,1145,1143,1143
SPXUSD,20100511,223500,1144,1145,1144,1145
SPXUSD,20100511,223600,1144,1145,1144,1145
SPXUSD,20100511,223700,1145,1145,1144,1145
SPXUSD,20100511,223800,1145,1145,1145,1145
SPXUSD,20100511,223900,1145,1145,1144,1144
SPXUSD,20100511,224000,1145,1145,1144,1144
SPXUSD,20100511,224100,1144,1145,1144,1144
SPXUSD,20100511,224200,1144,1145,1144,1145
SPXUSD,20100511,224300,1145,1145,1144,1144
SPXUSD,20100511,224400,1145,1146,1144,1146
SPXUSD,20100511,224500,1145,1146,1145,1145
SPXUSD,20100511,224600,1145,1146,1145,1145
SPXUSD,20100511,224700,1146,1146,1146,1146
SPXUSD,20100511,224800,1146,1146,1145,1145
SPXUSD,20100511,224900,1146,1146,1145,1145
SPXUSD,20100511,225000,1146,1147,1145,1145
SPXUSD,20100511,225100,1146,1146,1145,1145
SPXUSD,20100511,225200,1146,1146,1145,1145
SPXUSD,20100511,225300,1145,1147,1145,1145
SPXUSD,20100511,225400,1145,1147,1145,1145
SPXUSD,20100511,225500,1145,1146,1144,1146
SPXUSD,20100511,225600,1144,1146,1144,1144
SPXUSD,20100511,225700,1145,1145,1145,1145
SPXUSD,20100511,225800,1144,1146,1144,1145
SPXUSD,20100511,225900,1145,1146,1145,1145
NDQUSD,20100511,000100,1934,1934,1934,1934
NDQUSD,20100511,000200,1936,1936,1935,1935
NDQUSD,20100511,000400,1934,1934,1934,1934
NDQUSD,20100511,000600,1935,1935,1934,1934
NDQUSD,20100511,000700,1934,1936,1934,1936
NDQUSD,20100511,000800,1935,1936,1934,1936
NDQUSD,20100511,000900,1936,1936,1934,1934
NDQUSD,20100511,001000,1935,1935,1934,1934
NDQUSD,20100511,001100,1935,1935,1934,1934
NDQUSD,20100511,001200,1935,1935,1933,1934
NDQUSD,20100511,001300,1934,1935,1933,1934
NDQUSD,20100511,001400,1934,1934,1934,1934
NDQUSD,20100511,001500,1934,1936,1934,1935
NDQUSD,20100511,001600,1935,1936,1935,1935
NDQUSD,20100511,001700,1936,1936,1936,1936
NDQUSD,20100511,001800,1936,1936,1934,1936
NDQUSD,20100511,001900,1934,1936,1934,1935
NDQUSD,20100511,002000,1935,1936,1935,1935
NDQUSD,20100511,002200,1935,1935,1935,1935
NDQUSD,20100511,002300,1935,1935,1934,1935
NDQUSD,20100511,002400,1936,1936,1935,1936
NDQUSD,20100511,002600,1936,1937,1935,1937
NDQUSD,20100511,002700,1937,1937,1935,1935
NDQUSD,20100511,002800,1936,1936,1935,1935
NDQUSD,20100511,002900,1936,1936,1936,1936
NDQUSD,20100511,003000,1935,1935,1935,1935
NDQUSD,20100511,003100,1935,1935,1935,1935
NDQUSD,20100511,003200,1936,1936,1935,1935
NDQUSD,20100511,003300,1936,1936,1934,1935
NDQUSD,20100511,003400,1935,1936,1935,1936
NDQUSD,20100511,003500,1936,1936,1934,1934
NDQUSD,20100511,003600,1934,1935,1934,1935
NDQUSD,20100511,003700,1935,1935,1935,1935
NDQUSD,20100511,003800,1935,1936,1935,1936
NDQUSD,20100511,003900,1935,1936,1935,1936
NDQUSD,20100511,004000,1936,1936,1935,1936
NDQUSD,20100511,004100,1935,1936,1935,1935
NDQUSD,20100511,004300,1936,1936,1936,1936
NDQUSD,20100511,004500,1936,1937,1935,1935
NDQUSD,20100511,004600,1936,1936,1936,1936
NDQUSD,20100511,004700,1936,1937,1936,1937
NDQUSD,20100511,004800,1935,1937,1935,1936
NDQUSD,20100511,004900,1938,1938,1936,1938
NDQUSD,20100511,005000,1937,1938,1937,1938
NDQUSD,20100511,005100,1938,1938,1938,1938
NDQUSD,20100511,005200,1937,1937,1936,1937
NDQUSD,20100511,005300,1938,1938,1937,1937
NDQUSD,20100511,005400,1936,1936,1935,1935
NDQUSD,20100511,005500,1935,1935,1934,1934
NDQUSD,20100511,005600,1936,1936,1935,1936
NDQUSD,20100511,005800,1935,1936,1934,1935
NDQUSD,20100511,005900,1936,1936,1934,1935
NDQUSD,20100511,010000,1935,1936,1935,1936
NDQUSD,20100511,010100,1936,1938,1936,1938
NDQUSD,20100511,010200,1938,1938,1936,1936
NDQUSD,20100511,010300,1936,1937,1936,1937
NDQUSD,20100511,010400,1936,1936,1936,1936
NDQUSD,20100511,010500,1936,1936,1935,1935
NDQUSD,20100511,010600,1936,1936,1935,1935
NDQUSD,20100511,010700,1936,1936,1936,1936
NDQUSD,20100511,010800,1936,1937,1936,1937
NDQUSD,20100511,010900,1936,1937,1936,1936
NDQUSD,20100511,011200,1937,1937,1936,1936
NDQUSD,20100511,011300,1938,1938,1936,1938
NDQUSD,20100511,011400,1936,1937,1936,1937
NDQUSD,20100511,011700,1936,1937,1936,1937
NDQUSD,20100511,011800,1937,1937,1936,1936
NDQUSD,20100511,011900,1937,1937,1937,1937
NDQUSD,20100511,012000,1938,1938,1936,1936
NDQUSD,20100511,012100,1937,1937,1937,1937
NDQUSD,20100511,012200,1937,1937,1937,1937
NDQUSD,20100511,012300,1937,1938,1937,1938
NDQUSD,20100511,012400,1938,1938,1938,1938
NDQUSD,20100511,012500,1938,1939,1938,1939
NDQUSD,20100511,012600,1939,1939,1938,1938
NDQUSD,20100511,012700,1940,1940,1939,1940
NDQUSD,20100511,012800,1939,1940,1939,1940
NDQUSD,20100511,012900,1940,1940,1940,1940
NDQUSD,20100511,013000,1939,1941,1939,1940
NDQUSD,20100511,013100,1940,1940,1940,1940
NDQUSD,20100511,013200,1940,1940,1938,1939
NDQUSD,20100511,013300,1940,1940,1938,1939
NDQUSD,20100511,013400,1938,1939,1938,1938
NDQUSD,20100511,013500,1939,1939,1939,1939
NDQUSD,20100511,013600,1937,1939,1937,1937
NDQUSD,20100511,013700,1939,1939,1938,1938
NDQUSD,20100511,013800,1937,1938,1937,1938
NDQUSD,20100511,013900,1938,1939,1937,1937
NDQUSD,20100511,014200,1937,1937,1937,1937
NDQUSD,20100511,014300,1937,1938,1936,1936
NDQUSD,20100511,014400,1938,1938,1936,1938
NDQUSD,20100511,014500,1936,1937,1936,1937
NDQUSD,20100511,014600,1936,1936,1936,1936
NDQUSD,20100511,014700,1937,1937,1936,1936
NDQUSD,20100511,014900,1935,1936,1935,1936
NDQUSD,20100511,015000,1936,1936,1935,1936
NDQUSD,20100511,015100,1936,1937,1936,1936
NDQUSD,20100511,015200,1935,1936,1935,1935
NDQUSD,20100511,015300,1936,1936,1935,1936
NDQUSD,20100511,015400,1936,1936,1934,1935
NDQUSD,20100511,015500,1935,1935,1934,1935
NDQUSD,20100511,015600,1935,1935,1935,1935
NDQUSD,20100511,015700,1936,1936,1934,1934
NDQUSD,20100511,015800,1936,1936,1935,1935
NDQUSD,20100511,015900,1935,1936,1934,1935
NDQUSD,20100511,020000,1936,1936,1934,1935
NDQUSD,20100511,020100,1934,1935,1934,1934
NDQUSD,20100511,020200,1935,1935,1934,1934
NDQUSD,20100511,020300,1935,1937,1935,1937
NDQUSD,20100511,020400,1936,1937,1936,1937
NDQUSD,20100511,020600,1936,1936,1935,1935
NDQUSD,20100511,020700,1936,1936,1935,1935
NDQUSD,20100511,020800,1935,1936,1934,1934
NDQUSD,20100511,020900,1934,1934,1934,1934
NDQUSD,20100511,021000,1935,1936,1935,1936
NDQUSD,20100511,021100,1936,1936,1935,1935
NDQUSD,20100511,021200,1934,1935,1934,1935
NDQUSD,20100511,021300,1935,1936,1935,1935
NDQUSD,20100511,021400,1935,1936,1934,1934
NDQUSD,20100511,021500,1936,1936,1935,1935
NDQUSD,20100511,021600,1937,1937,1935,1935
NDQUSD,20100511,021700,1936,1937,1936,1936
NDQUSD,20100511,021800,1938,1938,1937,1938
NDQUSD,20100511,022000,1936,1939,1936,1939
NDQUSD,20100511,022100,1938,1938,1937,1938
NDQUSD,20100511,022200,1938,1938,1937,1937
NDQUSD,20100511,022300,1938,1938,1937,1937
NDQUSD,20100511,022500,1936,1937,1936,1937
NDQUSD,20100511,022600,1936,1937,1936,1937
NDQUSD,20100511,022700,1936,1937,1936,1937
NDQUSD,20100511,022800,1936,1938,1936,1936
NDQUSD,20100511,022900,1938,1939,1938,1938
NDQUSD,20100511,023000,1938,1938,1937,1938
NDQUSD,20100511,023100,1938,1938,1937,1937
NDQUSD,20100511,023200,1937,1938,1937,1937
NDQUSD,20100511,023300,1937,1937,1936,1936
NDQUSD,20100511,023400,1937,1937,1936,1936
NDQUSD,20100511,023600,1936,1937,1936,1937
NDQUSD,20100511,023700,1937,1937,1936,1936
NDQUSD,20100511,023900,1935,1935,1935,1935
NDQUSD,20100511,024000,1937,1937,1935,1936
NDQUSD,20100511,024100,1935,1936,1935,1936
NDQUSD,20100511,024200,1936,1936,1935,1936
NDQUSD,20100511,024400,1936,1936,1935,1936
NDQUSD,20100511,024600,1935,1936,1935,1936
NDQUSD,20100511,024800,1936,1937,1935,1937
NDQUSD,20100511,025000,1935,1937,1935,1937
NDQUSD,20100511,025100,1936,1936,1935,1935
NDQUSD,20100511,025200,1935,1936,1935,1936
NDQUSD,20100511,025300,1936,1936,1935,1935
NDQUSD,20100511,025400,1934,1935,1933,1934
NDQUSD,20100511,025500,1935,1935,1933,1933
NDQUSD,20100511,025600,1935,1935,1933,1933
NDQUSD,20100511,025700,1934,1935,1934,1935
NDQUSD,20100511,025900,1934,1935,1934,1935
NDQUSD,20100511,030000,1934,1934,1934,1934
NDQUSD,20100511,030100,1935,1935,1934,1935
NDQUSD,20100511,030200,1934,1935,1933,1933
NDQUSD,20100511,030300,1934,1934,1933,1934
NDQUSD,20100511,030400,1933,1934,1932,1934
NDQUSD,20100511,030500,1933,1934,1933,1934
NDQUSD,20100511,030600,1934,1934,1933,1933
NDQUSD,20100511,030700,1933,1934,1933,1933
NDQUSD,20100511,030800,1933,1935,1932,1934
NDQUSD,20100511,030900,1933,1933,1933,1933
NDQUSD,20100511,031200,1933,1933,1933,1933
NDQUSD,20100511,031300,1934,1934,1933,1933
NDQUSD,20100511,031600,1934,1934,1932,1934
NDQUSD,20100511,031700,1933,1935,1933,1933
NDQUSD,20100511,031900,1934,1934,1933,1934
NDQUSD,20100511,032000,1933,1933,1932,1932
NDQUSD,20100511,032100,1933,1933,1933,1933
NDQUSD,20100511,032300,1933,1934,1932,1934
NDQUSD,20100511,032400,1933,1934,1933,1934
NDQUSD,20100511,032500,1933,1933,1933,1933
NDQUSD,20100511,032600,1932,1933,1932,1933
NDQUSD,20100511,032700,1934,1934,1933,1934
NDQUSD,20100511,032800,1934,1934,1932,1933
NDQUSD,20100511,032900,1932,1934,1932,1934
NDQUSD,20100511,033000,1934,1934,1932,1932
NDQUSD,20100511,033100,1932,1933,1932,1933
NDQUSD,20100511,033200,1932,1933,1932,1933
NDQUSD,20100511,033300,1932,1934,1932,1934
NDQUSD,20100511,033500,1933,1933,1933,1933
NDQUSD,20100511,033700,1934,1934,1932,1934
NDQUSD,20100511,033900,1933,1933,1933,1933
NDQUSD,20100511,034600,1933,1933,1933,1933
NDQUSD,20100511,034800,1934,1934,1932,1932
NDQUSD,20100511,034900,1934,1934,1933,1933
NDQUSD,20100511,035000,1933,1934,1933,1934
NDQUSD,20100511,035100,1933,1933,1933,1933
NDQUSD,20100511,035200,1932,1933,1932,1933
NDQUSD,20100511,035300,1933,1933,1933,1933
NDQUSD,20100511,035400,1933,1933,1933,1933
NDQUSD,20100511,035500,1933,1933,1932,1932
NDQUSD,20100511,035600,1932,1932,1932,1932
NDQUSD,20100511,035700,1932,1933,1932,1933
NDQUSD,20100511,035800,1933,1933,1932,1932
NDQUSD,20100511,040000,1932,1932,1932,1932
NDQUSD,20100511,040300,1932,1933,1932,1933
NDQUSD,20100511,040400,1933,1933,1932,1932
NDQUSD,20100511,040500,1932,1932,1931,1931
NDQUSD,20100511,040600,1932,1933,1932,1933
NDQUSD,20100511,040700,1931,1931,1931,1931
NDQUSD,20100511,040800,1931,1932,1931,1932
NDQUSD,20100511,040900,1930,1931,1930,1931
NDQUSD,20100511,041000,1931,1932,1931,1932
NDQUSD,20100511,041100,1932,1932,1931,1931
NDQUSD,20100511,041200,1931,1932,1931,1932
NDQUSD,20100511,041300,1931,1931,1930,1930
NDQUSD,20100511,041400,1930,1930,1929,1929
NDQUSD,20100511,041500,1929,1930,1929,1929
NDQUSD,20100511,041600,1929,1929,1929,1929
NDQUSD,20100511,041700,1929,1930,1929,1930
NDQUSD,20100511,041800,1930,1930,1928,1928
NDQUSD,20100511,041900,1928,1929,1928,1928
NDQUSD,20100511,042000,1928,1929,1928,1929
NDQUSD,20100511,042100,1929,1929,1929,1929
NDQUSD,20100511,042200,1928,1929,1928,1928
NDQUSD,20100511,042300,1929,1929,1928,1928
NDQUSD,20100511,042400,1928,1928,1927,1927
NDQUSD,20100511,042500,1928,1928,1926,1927
NDQUSD,20100511,042600,1928,1928,1927,1927
NDQUSD,20100511,042700,1927,1927,1927,1927
NDQUSD,20100511,042800,1928,1928,1925,1925
NDQUSD,20100511,042900,1924,1926,1924,1926
NDQUSD,20100511,043000,1924,1925,1924,1924
NDQUSD,20100511,043100,1922,1923,1922,1923
NDQUSD,20100511,043200,1924,1924,1922,1924
NDQUSD,20100511,043300,1924,1924,1923,1923
NDQUSD,20100511,043400,1923,1925,1923,1925
NDQUSD,20100511,043500,1925,1925,1925,1925
NDQUSD,20100511,043600,1926,1926,1925,1925
NDQUSD,20100511,043700,1924,1925,1924,1924
NDQUSD,20100511,043800,1925,1927,1925,1926
NDQUSD,20100511,043900,1926,1927,1926,1926
NDQUSD,20100511,044000,1927,1928,1926,1926
NDQUSD,20100511,044100,1928,1928,1927,1928
NDQUSD,20100511,044200,1927,1929,1927,1929
NDQUSD,20100511,044300,1928,1928,1927,1927
NDQUSD,20100511,044400,1929,1929,1927,1927
NDQUSD,20100511,044500,1927,1927,1927,1927
NDQUSD,20100511,044600,1928,1928,1927,1928
NDQUSD,20100511,044700,1928,1928,1927,1927
NDQUSD,20100511,044800,1928,1928,1927,1927
NDQUSD,20100511,044900,1927,1928,1925,1925
NDQUSD,20100511,045000,1926,1926,1924,1925
NDQUSD,20100511,045100,1926,1926,1926,1926
NDQUSD,20100511,045200,1925,1926,1925,1926
NDQUSD,20100511,045300,1925,1926,1925,1926
NDQUSD,20100511,045400,1925,1926,1925,1925
NDQUSD,20100511,045500,1925,1926,1925,1926
NDQUSD,20100511,045600,1927,1927,1925,1925
NDQUSD,20100511,045700,1925,1926,1925,1925
NDQUSD,20100511,045800,1925,1927,1925,1927
NDQUSD,20100511,045900,1927,1927,1926,1926
NDQUSD,20100511,050100,1928,1928,1927,1928
NDQUSD,20100511,050200,1928,1928,1927,1928
NDQUSD,20100511,050300,1929,1929,1928,1929
NDQUSD,20100511,050400,1928,1928,1927,1927
NDQUSD,20100511,050500,1928,1928,1927,1927
NDQUSD,20100511,050600,1928,1928,1927,1927
NDQUSD,20100511,050800,1928,1928,1928,1928
NDQUSD,20100511,050900,1928,1929,1928,1929
NDQUSD,20100511,051000,1928,1929,1928,1929
NDQUSD,20100511,051100,1928,1928,1928,1928
NDQUSD,20100511,051200,1928,1930,1928,1930
NDQUSD,20100511,051300,1929,1930,1929,1930
NDQUSD,20100511,051400,1930,1930,1929,1929
NDQUSD,20100511,051500,1929,1929,1928,1928
NDQUSD,20100511,051600,1929,1929,1927,1928
NDQUSD,20100511,051700,1928,1929,1927,1928
NDQUSD,20100511,051800,1928,1928,1928,1928
NDQUSD,20100511,051900,1927,1928,1926,1927
NDQUSD,20100511,052000,1928,1928,1927,1928
NDQUSD,20100511,052100,1928,1928,1927,1928
NDQUSD,20100511,052200,1928,1928,1927,1928
NDQUSD,20100511,052300,1927,1928,1927,1928
NDQUSD,20100511,052400,1928,1929,1928,1929
NDQUSD,20100511,052500,1928,1928,1927,1927
NDQUSD,20100511,052600,1928,1928,1928,1928
NDQUSD,20100511,052700,1928,1929,1928,1928
NDQUSD,20100511,052800,1929,1929,1927,1928
NDQUSD,20100511,052900,1929,1929,1928,1928
NDQUSD,20100511,053000,1928,1929,1927,1928
NDQUSD,20100511,053200,1928,1928,1926,1926
NDQUSD,20100511,053300,1927,1928,1927,1928
NDQUSD,20100511,053400,1927,1927,1926,1926
NDQUSD,20100511,053500,1928,1928,1926,1927
NDQUSD,20100511,053600,1927,1927,1926,1926
NDQUSD,20100511,053700,1925,1927,1925,1925
NDQUSD,20100511,053800,1925,1926,1925,1926
NDQUSD,20100511,053900,1926,1926,1925,1926
NDQUSD,20100511,054000,1925,1926,1925,1926
NDQUSD,20100511,054100,1925,1926,1925,1926
NDQUSD,20100511,054200,1927,1927,1925,1925
NDQUSD,20100511,054300,1925,1925,1924,1925
NDQUSD,20100511,054400,1926,1926,1925,1925
NDQUSD,20100511,054500,1924,1925,1924,1925
NDQUSD,20100511,054600,1925,1926,1925,1925
NDQUSD,20100511,054700,1925,1926,1924,1924
NDQUSD,20100511,054800,1925,1925,1925,1925
NDQUSD,20100511,054900,1925,1925,1925,1925
NDQUSD,20100511,055000,1925,1926,1925,1926
NDQUSD,20100511,055100,1926,1927,1925,1925
NDQUSD,20100511,055200,1926,1926,1926,1926
NDQUSD,20100511,055300,1927,1927,1926,1926
NDQUSD,20100511,055400,1926,1926,1925,1926
NDQUSD,20100511,055600,1926,1926,1926,1926
NDQUSD,20100511,055800,1927,1927,1926,1926
NDQUSD,20100511,055900,1926,1926,1925,1925
NDQUSD,20100511,060000,1924,1924,1923,1923
NDQUSD,20100511,060100,1923,1924,1922,1923
NDQUSD,20100511,060200,1923,1924,1923,1924
NDQUSD,20100511,060300,1922,1923,1922,1923
NDQUSD,20100511,060400,1922,1922,1922,1922
NDQUSD,20100511,060500,1922,1924,1922,1923
NDQUSD,20100511,060600,1922,1922,1921,1921
NDQUSD,20100511,060700,1922,1922,1921,1922
NDQUSD,20100511,060800,1920,1922,1920,1922
NDQUSD,20100511,060900,1921,1922,1921,1921
NDQUSD,20100511,061000,1922,1922,1921,1922
NDQUSD,20100511,061100,1923,1924,1922,1924
NDQUSD,20100511,061200,1922,1923,1922,1923
NDQUSD,20100511,061300,1922,1922,1922,1922
NDQUSD,20100511,061400,1922,1922,1920,1922
NDQUSD,20100511,061500,1922,1923,1922,1923
NDQUSD,20100511,061600,1922,1922,1921,1921
NDQUSD,20100511,061700,1921,1921,1921,1921
NDQUSD,20100511,061800,1921,1922,1920,1922
NDQUSD,20100511,061900,1921,1921,1920,1921
NDQUSD,20100511,062000,1921,1921,1919,1919
NDQUSD,20100511,062100,1921,1921,1919,1920
NDQUSD,20100511,062200,1920,1922,1920,1922
NDQUSD,20100511,062300,1922,1922,1919,1920
NDQUSD,20100511,062400,1920,1920,1917,1919
NDQUSD,20100511,062500,1919,1919,1919,1919
NDQUSD,20100511,062600,1919,1921,1919,1920
NDQUSD,20100511,062700,1919,1920,1919,1919
NDQUSD,20100511,062800,1917,1919,1917,1917
NDQUSD,20100511,062900,1917,1918,1916,1916
NDQUSD,20100511,063000,1917,1919,1917,1917
NDQUSD,20100511,063100,1918,1918,1917,1917
NDQUSD,20100511,063200,1918,1918,1917,1918
NDQUSD,20100511,063300,1918,1920,1917,1919
NDQUSD,20100511,063400,1919,1920,1919,1919
NDQUSD,20100511,063500,1919,1920,1919,1920
NDQUSD,20100511,063600,1921,1921,1920,1921
NDQUSD,20100511,063700,1921,1921,1920,1921
NDQUSD,20100511,063800,1921,1922,1920,1920
NDQUSD,20100511,063900,1922,1922,1922,1922
NDQUSD,20100511,064000,1923,1923,1921,1923
NDQUSD,20100511,064100,1922,1922,1921,1921
NDQUSD,20100511,064200,1922,1922,1921,1921
NDQUSD,20100511,064300,1921,1923,1921,1923
NDQUSD,20100511,064400,1922,1923,1922,1923
NDQUSD,20100511,064500,1922,1923,1922,1923
NDQUSD,20100511,064600,1922,1922,1922,1922
NDQUSD,20100511,064700,1923,1923,1921,1921
NDQUSD,20100511,064800,1921,1922,1920,1921
NDQUSD,20100511,064900,1921,1923,1921,1922
NDQUSD,20100511,065000,1923,1923,1920,1922
NDQUSD,20100511,065100,1920,1921,1920,1920
NDQUSD,20100511,065200,1921,1922,1921,1922
NDQUSD,20100511,065300,1922,1922,1921,1921
NDQUSD,20100511,065400,1920,1922,1920,1920
NDQUSD,20100511,065500,1920,1920,1918,1919
NDQUSD,20100511,065600,1919,1919,1917,1919
NDQUSD,20100511,065700,1918,1919,1918,1918
NDQUSD,20100511,065800,1918,1919,1918,1919
NDQUSD,20100511,065900,1918,1919,1918,1919
NDQUSD,20100511,070000,1921,1921,1917,1917
NDQUSD,20100511,070100,1918,1918,1917,1917
NDQUSD,20100511,070200,1916,1918,1915,1918
NDQUSD,20100511,070300,1917,1919,1916,1917
NDQUSD,20100511,070400,1918,1918,1917,1917
NDQUSD,20100511,070500,1919,1920,1918,1919
NDQUSD,20100511,070600,1919,1921,1919,1920
NDQUSD,20100511,070700,1920,1923,1920,1923
NDQUSD,20100511,070800,1923,1923,1921,1921
NDQUSD,20100511,070900,1920,1922,1920,1921
NDQUSD,20100511,071000,1922,1923,1920,1923
NDQUSD,20100511,071100,1923,1924,1921,1923
NDQUSD,20100511,071200,1923,1923,1921,1922
NDQUSD,20100511,071300,1921,1922,1921,1922
NDQUSD,20100511,071400,1921,1922,1921,1922
NDQUSD,20100511,071500,1922,1923,1922,1922
NDQUSD,20100511,071600,1924,1924,1923,1923
NDQUSD,20100511,071700,1924,1924,1921,1922
NDQUSD,20100511,071800,1922,1923,1921,1921
NDQUSD,20100511,071900,1922,1923,1921,1921
NDQUSD,20100511,072000,1922,1923,1922,1922
NDQUSD,20100511,072100,1921,1922,1921,1921
NDQUSD,20100511,072200,1921,1921,1918,1918
NDQUSD,20100511,072300,1919,1921,1919,1921
NDQUSD,20100511,072400,1920,1920,1920,1920
NDQUSD,20100511,072500,1921,1921,1919,1919
NDQUSD,20100511,072600,1919,1919,1918,1918
NDQUSD,20100511,072700,1919,1920,1918,1918
NDQUSD,20100511,072800,1917,1918,1917,1918
NDQUSD,20100511,072900,1918,1919,1918,1918
NDQUSD,20100511,073000,1918,1919,1917,1919
NDQUSD,20100511,073100,1919,1921,1917,1921
NDQUSD,20100511,073200,1921,1921,1919,1921
NDQUSD,20100511,073300,1920,1921,1920,1921
NDQUSD,20100511,073400,1921,1923,1921,1922
NDQUSD,20100511,073500,1922,1923,1920,1920
NDQUSD,20100511,073600,1922,1922,1921,1922
NDQUSD,20100511,073700,1921,1922,1921,1922
NDQUSD,20100511,073800,1923,1924,1922,1923
NDQUSD,20100511,073900,1923,1924,1922,1924
NDQUSD,20100511,074000,1923,1924,1923,1924
NDQUSD,20100511,074100,1924,1924,1924,1924
NDQUSD,20100511,074200,1924,1925,1922,1922
NDQUSD,20100511,074300,1923,1923,1919,1919
NDQUSD,20100511,074400,1919,1920,1919,1920
NDQUSD,20100511,074500,1920,1920,1918,1919
NDQUSD,20100511,074600,1920,1921,1920,1921
NDQUSD,20100511,074700,1921,1921,1918,1920
NDQUSD,20100511,074800,1918,1920,1918,1920
NDQUSD,20100511,074900,1920,1922,1919,1919
NDQUSD,20100511,075000,1920,1922,1920,1922
NDQUSD,20100511,075100,1923,1924,1922,1924
NDQUSD,20100511,075200,1925,1926,1925,1925
NDQUSD,20100511,075300,1925,1926,1925,1926
NDQUSD,20100511,075400,1926,1927,1926,1926
NDQUSD,20100511,075500,1926,1927,1926,1927
NDQUSD,20100511,075600,1926,1927,1926,1926
NDQUSD,20100511,075700,1926,1927,1925,1925
NDQUSD,20100511,075800,1925,1926,1925,1925
NDQUSD,20100511,075900,1927,1927,1925,1925
NDQUSD,20100511,080000,1925,1927,1925,1926
NDQUSD,20100511,080100,1925,1926,1924,1924
NDQUSD,20100511,080200,1925,1925,1925,1925
NDQUSD,20100511,080300,1926,1926,1925,1925
NDQUSD,20100511,080400,1925,1927,1925,1925
NDQUSD,20100511,080500,1924,1924,1923,1923
NDQUSD,20100511,080600,1924,1924,1923,1923
NDQUSD,20100511,080700,1923,1925,1922,1925
NDQUSD,20100511,080800,1924,1924,1922,1922
NDQUSD,20100511,080900,1924,1924,1923,1924
NDQUSD,20100511,081000,1922,1925,1922,1923
NDQUSD,20100511,081100,1924,1925,1923,1923
NDQUSD,20100511,081200,1923,1924,1923,1924
NDQUSD,20100511,081300,1924,1924,1923,1924
NDQUSD,20100511,081400,1925,1926,1924,1926
NDQUSD,20100511,081500,1925,1925,1924,1924
NDQUSD,20100511,081600,1924,1925,1924,1925
NDQUSD,20100511,081700,1924,1925,1924,1925
NDQUSD,20100511,081800,1924,1926,1924,1925
NDQUSD,20100511,081900,1926,1926,1924,1926
NDQUSD,20100511,082000,1924,1925,1922,1922
NDQUSD,20100511,082100,1922,1923,1921,1922
NDQUSD,20100511,082200,1923,1923,1922,1923
NDQUSD,20100511,082300,1922,1924,1921,1923
NDQUSD,20100511,082400,1923,1924,1922,1922
NDQUSD,20100511,082500,1922,1922,1921,1921
NDQUSD,20100511,082600,1923,1923,1922,1922
NDQUSD,20100511,082700,1922,1922,1921,1921
NDQUSD,20100511,082800,1920,1921,1920,1921
NDQUSD,20100511,082900,1921,1921,1920,1920
NDQUSD,20100511,083000,1919,1921,1919,1921
NDQUSD,20100511,083100,1921,1922,1921,1922
NDQUSD,20100511,083200,1923,1923,1921,1921
NDQUSD,20100511,083300,1921,1923,1921,1923
NDQUSD,20100511,083400,1923,1923,1921,1922
NDQUSD,20100511,083500,1922,1923,1921,1922
NDQUSD,20100511,083600,1922,1923,1922,1923
NDQUSD,20100511,083700,1923,1924,1923,1923
NDQUSD,20100511,083800,1923,1923,1922,1922
NDQUSD,20100511,083900,1923,1923,1923,1923
NDQUSD,20100511,084000,1923,1923,1922,1922
NDQUSD,20100511,084100,1923,1923,1921,1921
NDQUSD,20100511,084200,1921,1921,1920,1920
NDQUSD,20100511,084300,1920,1920,1918,1918
NDQUSD,20100511,084400,1918,1919,1917,1918
NDQUSD,20100511,084500,1918,1920,1918,1920
NDQUSD,20100511,084600,1919,1919,1918,1918
NDQUSD,20100511,084700,1918,1919,1918,1919
NDQUSD,20100511,084800,1919,1920,1917,1917
NDQUSD,20100511,084900,1918,1919,1917,1918
NDQUSD,20100511,085000,1917,1919,1917,1917
NDQUSD,20100511,085100,1917,1918,1914,1915
NDQUSD,20100511,085200,1914,1917,1914,1915
NDQUSD,20100511,085300,1917,1917,1915,1915
NDQUSD,20100511,085400,1915,1917,1915,1917
NDQUSD,20100511,085500,1916,1918,1915,1916
NDQUSD,20100511,085600,1916,1918,1916,1917
NDQUSD,20100511,085700,1917,1917,1915,1916
NDQUSD,20100511,085800,1915,1918,1915,1918
NDQUSD,20100511,085900,1918,1919,1917,1917
NDQUSD,20100511,090000,1918,1918,1916,1916
NDQUSD,20100511,090100,1916,1917,1916,1916
NDQUSD,20100511,090200,1916,1916,1916,1916
NDQUSD,20100511,090300,1917,1918,1916,1917
NDQUSD,20100511,090400,1917,1918,1917,1917
NDQUSD,20100511,090500,1917,1917,1916,1917
NDQUSD,20100511,090600,1916,1918,1915,1915
NDQUSD,20100511,090700,1915,1916,1915,1916
NDQUSD,20100511,090800,1915,1916,1915,1916
NDQUSD,20100511,090900,1915,1917,1915,1917
NDQUSD,20100511,091000,1918,1918,1917,1917
NDQUSD,20100511,091100,1919,1919,1918,1919
NDQUSD,20100511,091200,1918,1918,1918,1918
NDQUSD,20100511,091300,1918,1918,1917,1917
NDQUSD,20100511,091400,1917,1919,1917,1917
NDQUSD,20100511,091500,1918,1918,1917,1917
NDQUSD,20100511,091600,1918,1919,1918,1919
NDQUSD,20100511,091700,1919,1919,1918,1918
NDQUSD,20100511,091800,1920,1921,1920,1920
NDQUSD,20100511,091900,1920,1920,1920,1920
NDQUSD,20100511,092000,1920,1920,1919,1919
NDQUSD,20100511,092100,1921,1921,1919,1920
NDQUSD,20100511,092200,1919,1919,1919,1919
NDQUSD,20100511,092300,1921,1921,1920,1920
NDQUSD,20100511,092400,1920,1921,1919,1921
NDQUSD,20100511,092500,1920,1920,1918,1918
NDQUSD,20100511,092600,1918,1920,1918,1918
NDQUSD,20100511,092700,1920,1920,1918,1918
NDQUSD,20100511,092800,1919,1919,1917,1917
NDQUSD,20100511,092900,1918,1918,1917,1917
NDQUSD,20100511,093000,1916,1918,1916,1917
NDQUSD,20100511,093100,1917,1918,1917,1918
NDQUSD,20100511,093200,1916,1917,1916,1917
NDQUSD,20100511,093300,1917,1917,1916,1916
NDQUSD,20100511,093400,1918,1918,1917,1917
NDQUSD,20100511,093500,1917,1917,1917,1917
NDQUSD,20100511,093600,1917,1919,1916,1918
NDQUSD,20100511,093700,1919,1920,1919,1920
NDQUSD,20100511,093800,1918,1920,1918,1920
NDQUSD,20100511,093900,1920,1920,1917,1918
NDQUSD,20100511,094000,1917,1918,1917,1917
NDQUSD,20100511,094100,1918,1919,1918,1919
NDQUSD,20100511,094200,1918,1919,1918,1918
NDQUSD,20100511,094300,1918,1920,1918,1920
NDQUSD,20100511,094400,1919,1921,1919,1919
NDQUSD,20100511,094500,1921,1921,1918,1919
NDQUSD,20100511,094600,1919,1919,1917,1917
NDQUSD,20100511,094700,1917,1918,1917,1918
NDQUSD,20100511,094800,1918,1919,1918,1919
NDQUSD,20100511,094900,1919,1919,1917,1919
NDQUSD,20100511,095000,1917,1918,1917,1918
NDQUSD,20100511,095100,1917,1918,1917,1918
NDQUSD,20100511,095200,1919,1920,1919,1920
NDQUSD,20100511,095400,1919,1921,1919,1919
NDQUSD,20100511,095500,1920,1921,1919,1921
NDQUSD,20100511,095600,1919,1921,1919,1921
NDQUSD,20100511,095700,1921,1921,1920,1921
NDQUSD,20100511,095800,1920,1920,1919,1919
NDQUSD,20100511,095900,1920,1920,1919,1919
NDQUSD,20100511,100000,1919,1920,1918,1920
NDQUSD,20100511,100100,1918,1919,1918,1918
NDQUSD,20100511,100200,1920,1920,1919,1920
NDQUSD,20100511,100300,1920,1920,1920,1920
NDQUSD,20100511,100400,1921,1921,1919,1920
NDQUSD,20100511,100500,1919,1920,1919,1920
NDQUSD,20100511,100600,1921,1921,1920,1920
NDQUSD,20100511,100700,1921,1922,1920,1920
NDQUSD,20100511,100800,1921,1922,1921,1922
NDQUSD,20100511,100900,1920,1922,1920,1921
NDQUSD,20100511,101000,1921,1921,1921,1921
NDQUSD,20100511,101100,1920,1921,1919,1919
NDQUSD,20100511,101200,1919,1920,1918,1920
NDQUSD,20100511,101300,1920,1923,1920,1921
NDQUSD,20100511,101400,1921,1923,1921,1922
NDQUSD,20100511,101500,1921,1922,1920,1921
NDQUSD,20100511,101600,1922,1923,1921,1923
NDQUSD,20100511,101700,1922,1922,1921,1922
NDQUSD,20100511,101800,1921,1921,1921,1921
NDQUSD,20100511,101900,1921,1921,1920,1920
NDQUSD,20100511,102000,1920,1921,1920,1920
NDQUSD,20100511,102100,1922,1922,1921,1922
NDQUSD,20100511,102200,1922,1922,1921,1921
NDQUSD,20100511,102300,1920,1922,1920,1922
NDQUSD,20100511,102400,1922,1922,1920,1921
NDQUSD,20100511,102500,1919,1922,1919,1921
NDQUSD,20100511,102600,1921,1921,1920,1921
NDQUSD,20100511,102700,1920,1920,1920,1920
NDQUSD,20100511,102800,1920,1921,1920,1920
NDQUSD,20100511,102900,1921,1921,1920,1921
NDQUSD,20100511,103000,1921,1921,1920,1920
NDQUSD,20100511,103100,1919,1921,1919,1921
NDQUSD,20100511,103200,1920,1921,1920,1920
NDQUSD,20100511,103300,1920,1920,1920,1920
NDQUSD,20100511,103400,1920,1920,1920,1920
NDQUSD,20100511,103500,1920,1920,1919,1920
NDQUSD,20100511,103600,1919,1920,1918,1918
NDQUSD,20100511,103700,1919,1920,1919,1920
NDQUSD,20100511,103800,1919,1920,1919,1920
NDQUSD,20100511,103900,1918,1918,1918,1918
NDQUSD,20100511,104000,1920,1920,1918,1918
NDQUSD,20100511,104100,1920,1920,1918,1918
NDQUSD,20100511,104200,1919,1919,1917,1918
NDQUSD,20100511,104300,1916,1919,1916,1919
NDQUSD,20100511,104400,1917,1919,1917,1918
NDQUSD,20100511,104500,1917,1918,1917,1917
NDQUSD,20100511,104600,1917,1917,1916,1916
NDQUSD,20100511,104700,1917,1917,1917,1917
NDQUSD,20100511,104800,1917,1917,1917,1917
NDQUSD,20100511,104900,1916,1917,1916,1917
NDQUSD,20100511,105000,1917,1917,1916,1916
NDQUSD,20100511,105100,1917,1918,1916,1918
NDQUSD,20100511,105200,1919,1919,1918,1918
NDQUSD,20100511,105300,1918,1919,1918,1919
NDQUSD,20100511,105400,1917,1919,1917,1918
NDQUSD,20100511,105500,1919,1919,1918,1918
NDQUSD,20100511,105600,1919,1919,1917,1918
NDQUSD,20100511,105700,1917,1918,1917,1918
NDQUSD,20100511,105800,1917,1918,1917,1918
NDQUSD,20100511,105900,1918,1918,1916,1916
NDQUSD,20100511,110000,1918,1918,1916,1916
NDQUSD,20100511,110100,1917,1917,1913,1913
NDQUSD,20100511,110200,1913,1914,1913,1914
NDQUSD,20100511,110300,1915,1916,1913,1915
NDQUSD,20100511,110400,1915,1916,1914,1914
NDQUSD,20100511,110500,1915,1916,1914,1916
NDQUSD,20100511,110600,1914,1916,1914,1916
NDQUSD,20100511,110700,1916,1916,1915,1916
NDQUSD,20100511,110800,1915,1916,1915,1916
NDQUSD,20100511,110900,1915,1916,1914,1916
NDQUSD,20100511,111000,1915,1915,1915,1915
NDQUSD,20100511,111100,1915,1917,1915,1916
NDQUSD,20100511,111200,1917,1918,1916,1918
NDQUSD,20100511,111300,1918,1918,1916,1917
NDQUSD,20100511,111400,1917,1917,1916,1916
NDQUSD,20100511,111500,1918,1918,1917,1917
NDQUSD,20100511,111600,1919,1919,1918,1918
NDQUSD,20100511,111700,1917,1918,1916,1918
NDQUSD,20100511,111800,1918,1918,1914,1916
NDQUSD,20100511,111900,1914,1916,1914,1915
NDQUSD,20100511,112000,1916,1917,1915,1916
NDQUSD,20100511,112100,1916,1916,1915,1916
NDQUSD,20100511,112200,1916,1916,1914,1914
NDQUSD,20100511,112300,1915,1916,1915,1916
NDQUSD,20100511,112400,1915,1916,1915,1915
NDQUSD,20100511,112500,1915,1918,1915,1918
NDQUSD,20100511,112600,1918,1918,1917,1917
NDQUSD,20100511,112700,1918,1918,1917,1918
NDQUSD,20100511,112800,1917,1919,1917,1919
NDQUSD,20100511,112900,1918,1920,1918,1920
NDQUSD,20100511,113000,1920,1920,1919,1919
NDQUSD,20100511,113100,1920,1920,1919,1919
NDQUSD,20100511,113200,1918,1920,1918,1918
NDQUSD,20100511,113300,1919,1920,1919,1919
NDQUSD,20100511,113400,1919,1921,1919,1921
NDQUSD,20100511,113500,1920,1921,1920,1921
NDQUSD,20100511,113600,1921,1921,1920,1921
NDQUSD,20100511,113700,1919,1920,1919,1920
NDQUSD,20100511,113800,1920,1920,1920,1920
NDQUSD,20100511,113900,1919,1920,1919,1920
NDQUSD,20100511,114000,1921,1922,1921,1922
NDQUSD,20100511,114100,1921,1924,1921,1924
NDQUSD,20100511,114200,1922,1924,1922,1923
NDQUSD,20100511,114300,1924,1924,1923,1923
NDQUSD,20100511,114400,1924,1924,1922,1922
NDQUSD,20100511,114500,1922,1923,1921,1923
NDQUSD,20100511,114600,1923,1924,1922,1923
NDQUSD,20100511,114700,1923,1923,1921,1921
NDQUSD,20100511,114800,1921,1922,1919,1919
NDQUSD,20100511,114900,1919,1920,1919,1920
NDQUSD,20100511,115000,1920,1922,1920,1922
NDQUSD,20100511,115100,1921,1921,1920,1920
NDQUSD,20100511,115200,1921,1921,1920,1920
NDQUSD,20100511,115300,1921,1922,1921,1921
NDQUSD,20100511,115400,1921,1922,1921,1922
NDQUSD,20100511,115500,1921,1922,1921,1921
NDQUSD,20100511,115600,1922,1922,1920,1920
NDQUSD,20100511,115700,1920,1920,1919,1919
NDQUSD,20100511,115800,1918,1921,1918,1920
NDQUSD,20100511,115900,1919,1920,1919,1920
NDQUSD,20100511,120000,1920,1921,1919,1920
NDQUSD,20100511,120100,1921,1921,1920,1920
NDQUSD,20100511,120200,1920,1921,1919,1920
NDQUSD,20100511,120300,1920,1922,1920,1921
NDQUSD,20100511,120400,1922,1922,1921,1922
NDQUSD,20100511,120500,1921,1922,1921,1922
NDQUSD,20100511,120600,1921,1921,1920,1921
NDQUSD,20100511,120700,1921,1923,1920,1922
NDQUSD,20100511,120800,1922,1924,1922,1924
NDQUSD,20100511,120900,1922,1924,1922,1924
NDQUSD,20100511,121000,1922,1924,1922,1923
NDQUSD,20100511,121100,1923,1924,1922,1923
NDQUSD,20100511,121200,1922,1924,1922,1922
NDQUSD,20100511,121300,1923,1923,1922,1923
NDQUSD,20100511,121400,1923,1923,1920,1921
NDQUSD,20100511,121500,1920,1921,1916,1916
NDQUSD,20100511,121600,1918,1918,1918,1918
NDQUSD,20100511,121700,1917,1920,1917,1920
NDQUSD,20100511,121800,1919,1920,1919,1920
NDQUSD,20100511,121900,1918,1921,1918,1919
NDQUSD,20100511,122000,1920,1921,1919,1919
NDQUSD,20100511,122100,1920,1921,1920,1920
NDQUSD,20100511,122200,1919,1919,1919,1919
NDQUSD,20100511,122300,1918,1920,1918,1919
NDQUSD,20100511,122400,1920,1920,1919,1920
NDQUSD,20100511,122500,1920,1920,1919,1920
NDQUSD,20100511,122600,1920,1921,1920,1921
NDQUSD,20100511,122700,1919,1920,1919,1919
NDQUSD,20100511,122800,1919,1919,1919,1919
NDQUSD,20100511,122900,1919,1920,1918,1919
NDQUSD,20100511,123000,1920,1920,1918,1919
NDQUSD,20100511,123100,1918,1919,1918,1919
NDQUSD,20100511,123200,1920,1920,1918,1919
NDQUSD,20100511,123300,1920,1920,1918,1920
NDQUSD,20100511,123400,1920,1920,1920,1920
NDQUSD,20100511,123500,1919,1921,1918,1920
NDQUSD,20100511,123600,1920,1921,1920,1921
NDQUSD,20100511,123700,1919,1921,1919,1919
NDQUSD,20100511,123800,1921,1921,1920,1920
NDQUSD,20100511,123900,1920,1922,1919,1921
NDQUSD,20100511,124000,1920,1920,1920,1920
NDQUSD,20100511,124100,1921,1922,1920,1921
NDQUSD,20100511,124200,1922,1922,1921,1922
NDQUSD,20100511,124300,1923,1923,1922,1922
NDQUSD,20100511,124400,1922,1922,1920,1920
NDQUSD,20100511,124500,1921,1922,1920,1922
NDQUSD,20100511,124600,1920,1921,1920,1921
NDQUSD,20100511,124700,1920,1921,1918,1919
NDQUSD,20100511,124800,1918,1920,1918,1918
NDQUSD,20100511,124900,1918,1918,1918,1918
NDQUSD,20100511,125000,1918,1918,1917,1918
NDQUSD,20100511,125100,1919,1919,1918,1919
NDQUSD,20100511,125200,1919,1920,1919,1920
NDQUSD,20100511,125300,1919,1921,1919,1920
NDQUSD,20100511,125400,1921,1921,1920,1920
NDQUSD,20100511,125500,1920,1920,1917,1918
NDQUSD,20100511,125600,1919,1919,1916,1916
NDQUSD,20100511,125700,1917,1917,1917,1917
NDQUSD,20100511,125800,1917,1918,1916,1918
NDQUSD,20100511,125900,1918,1919,1916,1916
NDQUSD,20100511,130000,1917,1918,1916,1917
NDQUSD,20100511,130100,1917,1919,1917,1917
NDQUSD,20100511,130200,1919,1919,1917,1917
NDQUSD,20100511,130300,1916,1918,1916,1918
NDQUSD,20100511,130400,1916,1918,1916,1917
NDQUSD,20100511,130500,1918,1919,1918,1918
NDQUSD,20100511,130600,1919,1919,1918,1919
NDQUSD,20100511,130700,1918,1919,1918,1918
NDQUSD,20100511,130800,1918,1919,1918,1919
NDQUSD,20100511,130900,1918,1919,1916,1918
NDQUSD,20100511,131000,1918,1920,1918,1919
NDQUSD,20100511,131100,1920,1920,1919,1920
NDQUSD,20100511,131200,1921,1922,1921,1922
NDQUSD,20100511,131300,1922,1922,1921,1922
NDQUSD,20100511,131400,1922,1923,1922,1922
NDQUSD,20100511,131500,1923,1923,1920,1922
NDQUSD,20100511,131600,1922,1922,1919,1919
NDQUSD,20100511,131700,1920,1922,1920,1921
NDQUSD,20100511,131800,1920,1921,1919,1920
NDQUSD,20100511,131900,1921,1921,1920,1920
NDQUSD,20100511,132000,1921,1921,1920,1921
NDQUSD,20100511,132100,1919,1921,1919,1919
NDQUSD,20100511,132200,1920,1922,1920,1922
NDQUSD,20100511,132300,1921,1921,1920,1921
NDQUSD,20100511,132400,1921,1921,1919,1921
NDQUSD,20100511,132500,1920,1920,1919,1920
NDQUSD,20100511,132600,1919,1922,1919,1921
NDQUSD,20100511,132700,1920,1921,1920,1921
NDQUSD,20100511,132800,1922,1923,1920,1921
NDQUSD,20100511,132900,1921,1921,1917,1919
NDQUSD,20100511,133000,1920,1920,1915,1915
NDQUSD,20100511,133100,1916,1917,1915,1917
NDQUSD,20100511,133200,1915,1917,1915,1916
NDQUSD,20100511,133300,1915,1921,1915,1921
NDQUSD,20100511,133400,1921,1923,1920,1920
NDQUSD,20100511,133500,1921,1923,1919,1920
NDQUSD,20100511,133600,1920,1922,1920,1921
NDQUSD,20100511,133700,1919,1922,1919,1922
NDQUSD,20100511,133800,1921,1925,1921,1924
NDQUSD,20100511,133900,1924,1925,1922,1923
NDQUSD,20100511,134000,1923,1924,1922,1923
NDQUSD,20100511,134100,1923,1923,1920,1923
NDQUSD,20100511,134200,1923,1926,1921,1924
NDQUSD,20100511,134300,1924,1925,1922,1922
NDQUSD,20100511,134400,1921,1923,1921,1923
NDQUSD,20100511,134500,1923,1925,1923,1924
NDQUSD,20100511,134600,1926,1930,1924,1928
NDQUSD,20100511,134700,1928,1929,1928,1929
NDQUSD,20100511,134800,1928,1929,1926,1926
NDQUSD,20100511,134900,1927,1927,1925,1926
NDQUSD,20100511,135000,1926,1930,1926,1930
NDQUSD,20100511,135100,1930,1931,1929,1931
NDQUSD,20100511,135200,1932,1934,1930,1933
NDQUSD,20100511,135300,1934,1934,1932,1933
NDQUSD,20100511,135400,1932,1933,1931,1931
NDQUSD,20100511,135500,1931,1932,1928,1930
NDQUSD,20100511,135600,1931,1931,1924,1925
NDQUSD,20100511,135700,1925,1926,1925,1926
NDQUSD,20100511,135800,1925,1929,1925,1928
NDQUSD,20100511,135900,1927,1928,1927,1928
NDQUSD,20100511,140000,1927,1929,1925,1929
NDQUSD,20100511,140100,1929,1931,1929,1929
NDQUSD,20100511,140200,1930,1930,1926,1926
NDQUSD,20100511,140300,1927,1927,1923,1926
NDQUSD,20100511,140400,1925,1927,1923,1926
NDQUSD,20100511,140500,1926,1926,1925,1925
NDQUSD,20100511,140600,1926,1926,1924,1924
NDQUSD,20100511,140700,1924,1926,1923,1925
NDQUSD,20100511,140800,1924,1927,1924,1926
NDQUSD,20100511,140900,1926,1927,1925,1927
NDQUSD,20100511,141000,1926,1927,1923,1925
NDQUSD,20100511,141100,1925,1929,1924,1926
NDQUSD,20100511,141200,1927,1929,1927,1927
NDQUSD,20100511,141300,1928,1930,1927,1929
NDQUSD,20100511,141400,1929,1930,1928,1929
NDQUSD,20100511,141500,1929,1932,1928,1930
NDQUSD,20100511,141600,1931,1932,1929,1930
NDQUSD,20100511,141700,1931,1931,1928,1928
NDQUSD,20100511,141800,1930,1930,1928,1928
NDQUSD,20100511,141900,1929,1930,1928,1929
NDQUSD,20100511,142000,1929,1931,1928,1930
NDQUSD,20100511,142100,1930,1932,1929,1932
NDQUSD,20100511,142200,1933,1933,1931,1931
NDQUSD,20100511,142300,1931,1933,1929,1931
NDQUSD,20100511,142400,1931,1933,1931,1932
NDQUSD,20100511,142500,1932,1932,1930,1930
NDQUSD,20100511,142600,1930,1932,1930,1931
NDQUSD,20100511,142700,1930,1932,1930,1930
NDQUSD,20100511,142800,1931,1932,1931,1932
NDQUSD,20100511,142900,1932,1932,1929,1931
NDQUSD,20100511,143000,1931,1931,1929,1931
NDQUSD,20100511,143100,1931,1931,1929,1930
NDQUSD,20100511,143200,1929,1930,1927,1930
NDQUSD,20100511,143300,1929,1929,1927,1929
NDQUSD,20100511,143400,1929,1930,1928,1928
NDQUSD,20100511,143500,1929,1931,1928,1930
NDQUSD,20100511,143600,1930,1931,1928,1930
NDQUSD,20100511,143700,1930,1932,1929,1932
NDQUSD,20100511,143800,1931,1932,1930,1932
NDQUSD,20100511,143900,1933,1934,1931,1934
NDQUSD,20100511,144000,1934,1936,1934,1936
NDQUSD,20100511,144100,1936,1936,1933,1934
NDQUSD,20100511,144200,1934,1935,1933,1933
NDQUSD,20100511,144300,1933,1936,1933,1935
NDQUSD,20100511,144400,1936,1936,1933,1934
NDQUSD,20100511,144500,1935,1936,1932,1933
NDQUSD,20100511,144600,1932,1935,1932,1935
NDQUSD,20100511,144700,1934,1936,1934,1936
NDQUSD,20100511,144800,1936,1936,1936,1936
NDQUSD,20100511,144900,1935,1937,1934,1934
NDQUSD,20100511,145000,1935,1935,1931,1933
NDQUSD,20100511,145100,1932,1934,1931,1934
NDQUSD,20100511,145200,1934,1934,1931,1933
NDQUSD,20100511,145300,1932,1932,1931,1932
NDQUSD,20100511,145400,1932,1932,1930,1932
NDQUSD,20100511,145500,1931,1932,1930,1931
NDQUSD,20100511,145600,1932,1934,1931,1934
NDQUSD,20100511,145700,1933,1934,1933,1934
NDQUSD,20100511,145800,1933,1934,1932,1934
NDQUSD,20100511,145900,1933,1933,1932,1932
NDQUSD,20100511,150000,1932,1934,1932,1933
NDQUSD,20100511,150100,1933,1935,1933,1935
NDQUSD,20100511,150200,1935,1935,1933,1934
NDQUSD,20100511,150300,1934,1935,1933,1934
NDQUSD,20100511,150400,1935,1936,1935,1935
NDQUSD,20100511,150500,1936,1939,1936,1937
NDQUSD,20100511,150600,1938,1938,1937,1937
NDQUSD,20100511,150700,1938,1938,1935,1936
NDQUSD,20100511,150800,1936,1938,1936,1938
NDQUSD,20100511,150900,1938,1939,1937,1938
NDQUSD,20100511,151000,1938,1939,1936,1936
NDQUSD,20100511,151100,1938,1939,1938,1939
NDQUSD,20100511,151200,1938,1941,1938,1941
NDQUSD,20100511,151300,1940,1941,1940,1940
NDQUSD,20100511,151400,1940,1942,1940,1941
NDQUSD,20100511,151500,1941,1943,1941,1941
NDQUSD,20100511,151600,1940,1941,1939,1940
NDQUSD,20100511,151700,1939,1940,1938,1940
NDQUSD,20100511,151800,1939,1941,1939,1940
NDQUSD,20100511,151900,1940,1943,1940,1941
NDQUSD,20100511,152000,1942,1942,1939,1941
NDQUSD,20100511,152100,1940,1942,1939,1942
NDQUSD,20100511,152200,1942,1942,1940,1942
NDQUSD,20100511,152300,1941,1941,1940,1940
NDQUSD,20100511,152400,1940,1942,1940,1940
NDQUSD,20100511,152500,1941,1941,1938,1940
NDQUSD,20100511,152600,1939,1941,1939,1940
NDQUSD,20100511,152700,1942,1942,1941,1941
NDQUSD,20100511,152800,1942,1945,1941,1945
NDQUSD,20100511,152900,1943,1946,1943,1943
NDQUSD,20100511,153000,1943,1944,1943,1944
NDQUSD,20100511,153100,1944,1944,1942,1944
NDQUSD,20100511,153200,1943,1943,1941,1941
NDQUSD,20100511,153300,1942,1944,1941,1944
NDQUSD,20100511,153400,1942,1946,1942,1946
NDQUSD,20100511,153500,1946,1946,1944,1946
NDQUSD,20100511,153600,1946,1946,1945,1945
NDQUSD,20100511,153700,1946,1949,1945,1949
NDQUSD,20100511,153800,1949,1949,1948,1949
NDQUSD,20100511,153900,1950,1950,1947,1947
NDQUSD,20100511,154000,1947,1949,1947,1948
NDQUSD,20100511,154100,1948,1950,1948,1950
NDQUSD,20100511,154200,1950,1952,1949,1950
NDQUSD,20100511,154300,1951,1951,1949,1949
NDQUSD,20100511,154400,1949,1949,1949,1949
NDQUSD,20100511,154500,1950,1952,1949,1950
NDQUSD,20100511,154600,1950,1951,1948,1948
NDQUSD,20100511,154700,1949,1950,1948,1948
NDQUSD,20100511,154800,1949,1949,1947,1947
NDQUSD,20100511,154900,1948,1948,1947,1948
NDQUSD,20100511,155000,1947,1947,1947,1947
NDQUSD,20100511,155100,1946,1947,1946,1946
NDQUSD,20100511,155200,1945,1946,1945,1946
NDQUSD,20100511,155300,1947,1947,1946,1946
NDQUSD,20100511,155400,1947,1949,1946,1948
NDQUSD,20100511,155500,1948,1948,1946,1947
NDQUSD,20100511,155600,1947,1948,1947,1947
NDQUSD,20100511,155700,1947,1949,1947,1949
NDQUSD,20100511,155800,1949,1951,1948,1948
NDQUSD,20100511,155900,1949,1949,1947,1948
NDQUSD,20100511,160000,1948,1949,1947,1948
NDQUSD,20100511,160100,1949,1950,1947,1948
NDQUSD,20100511,160200,1950,1950,1949,1950
NDQUSD,20100511,160300,1949,1953,1949,1951
NDQUSD,20100511,160400,1950,1951,1949,1949
NDQUSD,20100511,160500,1951,1952,1950,1951
NDQUSD,20100511,160600,1950,1953,1950,1953
NDQUSD,20100511,160700,1952,1952,1951,1952
NDQUSD,20100511,160800,1952,1956,1952,1955
NDQUSD,20100511,160900,1956,1956,1953,1955
NDQUSD,20100511,161000,1954,1955,1953,1955
NDQUSD,20100511,161100,1954,1956,1953,1954
NDQUSD,20100511,161200,1954,1955,1954,1955
NDQUSD,20100511,161300,1954,1955,1954,1955
NDQUSD,20100511,161400,1956,1956,1953,1954
NDQUSD,20100511,161500,1955,1957,1954,1957
NDQUSD,20100511,161600,1956,1957,1956,1957
NDQUSD,20100511,161700,1957,1957,1955,1956
NDQUSD,20100511,161800,1957,1957,1955,1956
NDQUSD,20100511,161900,1955,1956,1955,1955
NDQUSD,20100511,162000,1955,1957,1954,1955
NDQUSD,20100511,162100,1955,1955,1953,1953
NDQUSD,20100511,162200,1953,1954,1952,1952
NDQUSD,20100511,162300,1953,1954,1950,1954
NDQUSD,20100511,162400,1954,1954,1952,1953
NDQUSD,20100511,162500,1953,1954,1953,1953
NDQUSD,20100511,162600,1953,1954,1952,1952
NDQUSD,20100511,162700,1953,1955,1953,1953
NDQUSD,20100511,162800,1952,1954,1952,1953
NDQUSD,20100511,162900,1954,1954,1954,1954
NDQUSD,20100511,163000,1954,1954,1952,1952
NDQUSD,20100511,163100,1952,1953,1952,1953
NDQUSD,20100511,163200,1952,1955,1952,1954
NDQUSD,20100511,163300,1954,1955,1954,1955
NDQUSD,20100511,163400,1954,1955,1953,1955
NDQUSD,20100511,163500,1954,1955,1953,1954
NDQUSD,20100511,163600,1953,1954,1952,1953
NDQUSD,20100511,163700,1954,1954,1952,1954
NDQUSD,20100511,163800,1952,1953,1952,1953
NDQUSD,20100511,163900,1952,1954,1952,1954
NDQUSD,20100511,164000,1953,1954,1953,1954
NDQUSD,20100511,164100,1954,1956,1953,1954
NDQUSD,20100511,164200,1953,1956,1953,1955
NDQUSD,20100511,164300,1956,1957,1954,1957
NDQUSD,20100511,164400,1956,1958,1956,1958
NDQUSD,20100511,164500,1957,1958,1956,1956
NDQUSD,20100511,164600,1957,1957,1956,1956
NDQUSD,20100511,164700,1956,1957,1956,1957
NDQUSD,20100511,164800,1957,1960,1957,1959
NDQUSD,20100511,164900,1959,1959,1957,1957
NDQUSD,20100511,165000,1957,1958,1956,1957
NDQUSD,20100511,165100,1957,1958,1956,1958
NDQUSD,20100511,165200,1958,1958,1957,1957
NDQUSD,20100511,165300,1957,1957,1956,1957
NDQUSD,20100511,165400,1956,1957,1956,1956
NDQUSD,20100511,165500,1957,1958,1956,1958
NDQUSD,20100511,165600,1957,1958,1956,1957
NDQUSD,20100511,165700,1957,1957,1956,1957
NDQUSD,20100511,165800,1957,1958,1957,1957
NDQUSD,20100511,165900,1957,1958,1956,1958
NDQUSD,20100511,170000,1958,1958,1956,1957
NDQUSD,20100511,170100,1956,1956,1956,1956
NDQUSD,20100511,170200,1957,1958,1956,1957
NDQUSD,20100511,170300,1956,1958,1956,1957
NDQUSD,20100511,170400,1957,1957,1956,1957
NDQUSD,20100511,170500,1956,1956,1956,1956
NDQUSD,20100511,170600,1955,1957,1955,1957
NDQUSD,20100511,170700,1956,1956,1956,1956
NDQUSD,20100511,170800,1955,1957,1955,1956
NDQUSD,20100511,170900,1957,1958,1956,1956
NDQUSD,20100511,171000,1958,1959,1957,1959
NDQUSD,20100511,171100,1958,1959,1957,1957
NDQUSD,20100511,171200,1957,1957,1955,1955
NDQUSD,20100511,171300,1956,1956,1954,1955
NDQUSD,20100511,171400,1954,1956,1954,1955
NDQUSD,20100511,171500,1955,1958,1955,1957
NDQUSD,20100511,171600,1958,1958,1956,1956
NDQUSD,20100511,171700,1957,1957,1956,1957
NDQUSD,20100511,171800,1956,1957,1956,1956
NDQUSD,20100511,171900,1956,1957,1955,1955
NDQUSD,20100511,172000,1956,1956,1955,1956
NDQUSD,20100511,172100,1956,1957,1956,1956
NDQUSD,20100511,172200,1957,1957,1956,1957
NDQUSD,20100511,172300,1957,1957,1956,1957
NDQUSD,20100511,172400,1957,1959,1956,1958
NDQUSD,20100511,172500,1958,1958,1957,1957
NDQUSD,20100511,172600,1956,1957,1955,1956
NDQUSD,20100511,172700,1957,1957,1956,1957
NDQUSD,20100511,172800,1955,1956,1955,1955
NDQUSD,20100511,172900,1955,1957,1955,1957
NDQUSD,20100511,173000,1957,1957,1955,1956
NDQUSD,20100511,173100,1956,1956,1954,1955
NDQUSD,20100511,173200,1956,1958,1956,1958
NDQUSD,20100511,173300,1957,1958,1957,1958
NDQUSD,20100511,173400,1958,1958,1955,1955
NDQUSD,20100511,173500,1956,1957,1955,1956
NDQUSD,20100511,173600,1957,1957,1955,1956
NDQUSD,20100511,173700,1954,1956,1954,1956
NDQUSD,20100511,173800,1956,1956,1955,1956
NDQUSD,20100511,173900,1955,1956,1954,1954
NDQUSD,20100511,174000,1956,1956,1954,1954
NDQUSD,20100511,174100,1954,1957,1954,1956
NDQUSD,20100511,174200,1956,1958,1956,1958
NDQUSD,20100511,174300,1958,1960,1957,1960
NDQUSD,20100511,174400,1959,1960,1957,1957
NDQUSD,20100511,174500,1959,1962,1957,1962
NDQUSD,20100511,174600,1960,1964,1960,1962
NDQUSD,20100511,174700,1963,1963,1962,1962
NDQUSD,20100511,174800,1961,1963,1960,1962
NDQUSD,20100511,174900,1961,1963,1961,1962
NDQUSD,20100511,175000,1962,1963,1961,1962
NDQUSD,20100511,175100,1962,1962,1962,1962
NDQUSD,20100511,175200,1961,1963,1960,1962
NDQUSD,20100511,175300,1962,1962,1961,1962
NDQUSD,20100511,175400,1961,1962,1960,1962
NDQUSD,20100511,175500,1961,1962,1960,1962
NDQUSD,20100511,175600,1962,1962,1961,1961
NDQUSD,20100511,175700,1961,1961,1960,1960
NDQUSD,20100511,175800,1960,1961,1959,1959
NDQUSD,20100511,175900,1959,1960,1959,1960
NDQUSD,20100511,180000,1959,1959,1958,1958
NDQUSD,20100511,180100,1960,1960,1959,1959
NDQUSD,20100511,180200,1958,1960,1958,1959
NDQUSD,20100511,180300,1959,1960,1959,1959
NDQUSD,20100511,180400,1960,1962,1959,1960
NDQUSD,20100511,180500,1960,1960,1959,1959
NDQUSD,20100511,180600,1961,1961,1959,1960
NDQUSD,20100511,180700,1961,1961,1959,1959
NDQUSD,20100511,180800,1959,1961,1959,1960
NDQUSD,20100511,180900,1960,1960,1957,1959
NDQUSD,20100511,181000,1957,1958,1956,1956
NDQUSD,20100511,181100,1955,1957,1955,1956
NDQUSD,20100511,181200,1956,1957,1954,1957
NDQUSD,20100511,181300,1957,1957,1954,1954
NDQUSD,20100511,181400,1955,1955,1953,1955
NDQUSD,20100511,181500,1956,1956,1954,1954
NDQUSD,20100511,181600,1954,1955,1953,1953
NDQUSD,20100511,181700,1954,1954,1952,1953
NDQUSD,20100511,181800,1954,1954,1951,1952
NDQUSD,20100511,181900,1952,1952,1948,1951
NDQUSD,20100511,182000,1952,1952,1949,1950
NDQUSD,20100511,182100,1950,1955,1949,1955
NDQUSD,20100511,182200,1955,1955,1951,1952
NDQUSD,20100511,182300,1951,1952,1951,1952
NDQUSD,20100511,182400,1951,1954,1951,1954
NDQUSD,20100511,182500,1953,1954,1953,1953
NDQUSD,20100511,182600,1954,1954,1952,1952
NDQUSD,20100511,182700,1953,1953,1950,1952
NDQUSD,20100511,182800,1953,1953,1951,1951
NDQUSD,20100511,182900,1951,1952,1949,1951
NDQUSD,20100511,183000,1952,1952,1947,1947
NDQUSD,20100511,183100,1948,1948,1945,1947
NDQUSD,20100511,183200,1947,1949,1943,1945
NDQUSD,20100511,183300,1946,1948,1944,1947
NDQUSD,20100511,183400,1948,1948,1945,1945
NDQUSD,20100511,183500,1947,1947,1944,1945
NDQUSD,20100511,183600,1944,1945,1941,1943
NDQUSD,20100511,183700,1944,1946,1943,1946
NDQUSD,20100511,183800,1945,1945,1943,1944
NDQUSD,20100511,183900,1945,1945,1944,1944
NDQUSD,20100511,184000,1945,1945,1942,1943
NDQUSD,20100511,184100,1943,1943,1942,1942
NDQUSD,20100511,184200,1942,1942,1941,1942
NDQUSD,20100511,184300,1942,1944,1941,1944
NDQUSD,20100511,184400,1942,1944,1941,1944
NDQUSD,20100511,184500,1943,1945,1943,1945
NDQUSD,20100511,184600,1945,1945,1944,1944
NDQUSD,20100511,184700,1944,1945,1943,1945
NDQUSD,20100511,184800,1945,1947,1945,1946
NDQUSD,20100511,184900,1947,1948,1946,1948
NDQUSD,20100511,185000,1946,1948,1946,1948
NDQUSD,20100511,185100,1948,1949,1946,1947
NDQUSD,20100511,185200,1946,1948,1946,1947
NDQUSD,20100511,185300,1948,1948,1945,1947
NDQUSD,20100511,185400,1945,1947,1944,1946
NDQUSD,20100511,185500,1948,1948,1945,1945
NDQUSD,20100511,185600,1946,1946,1944,1944
NDQUSD,20100511,185700,1944,1944,1942,1942
NDQUSD,20100511,185800,1943,1945,1942,1944
NDQUSD,20100511,185900,1944,1945,1942,1943
NDQUSD,20100511,190000,1943,1943,1941,1942
NDQUSD,20100511,190100,1942,1942,1938,1939
NDQUSD,20100511,190200,1938,1940,1935,1940
NDQUSD,20100511,190300,1939,1941,1936,1936
NDQUSD,20100511,190400,1936,1941,1936,1941
NDQUSD,20100511,190500,1941,1942,1939,1942
NDQUSD,20100511,190600,1941,1942,1940,1941
NDQUSD,20100511,190700,1940,1942,1940,1941
NDQUSD,20100511,190800,1942,1942,1939,1939
NDQUSD,20100511,190900,1940,1941,1938,1939
NDQUSD,20100511,191000,1938,1941,1938,1940
NDQUSD,20100511,191100,1939,1940,1938,1940
NDQUSD,20100511,191200,1939,1941,1939,1941
NDQUSD,20100511,191300,1941,1941,1940,1941
NDQUSD,20100511,191400,1941,1942,1939,1942
NDQUSD,20100511,191500,1941,1942,1940,1940
NDQUSD,20100511,191600,1942,1942,1937,1938
NDQUSD,20100511,191700,1938,1940,1937,1938
NDQUSD,20100511,191800,1938,1938,1936,1936
NDQUSD,20100511,191900,1936,1938,1935,1935
NDQUSD,20100511,192000,1936,1937,1933,1934
NDQUSD,20100511,192100,1935,1937,1934,1935
NDQUSD,20100511,192200,1936,1939,1935,1938
NDQUSD,20100511,192300,1939,1940,1937,1939
NDQUSD,20100511,192400,1937,1940,1937,1940
NDQUSD,20100511,192500,1939,1939,1939,1939
NDQUSD,20100511,192600,1940,1940,1939,1940
NDQUSD,20100511,192700,1940,1941,1939,1941
NDQUSD,20100511,192800,1940,1940,1938,1938
NDQUSD,20100511,192900,1937,1940,1937,1940
NDQUSD,20100511,193000,1939,1939,1936,1938
NDQUSD,20100511,193100,1937,1940,1937,1939
NDQUSD,20100511,193200,1938,1939,1935,1937
NDQUSD,20100511,193300,1937,1938,1936,1938
NDQUSD,20100511,193400,1937,1940,1937,1939
NDQUSD,20100511,193500,1939,1942,1939,1942
NDQUSD,20100511,193600,1941,1942,1941,1942
NDQUSD,20100511,193700,1941,1943,1941,1943
NDQUSD,20100511,193800,1943,1945,1943,1945
NDQUSD,20100511,193900,1945,1945,1944,1945
NDQUSD,20100511,194000,1945,1945,1942,1943
NDQUSD,20100511,194100,1942,1944,1941,1944
NDQUSD,20100511,194200,1944,1945,1942,1944
NDQUSD,20100511,194300,1944,1944,1942,1942
NDQUSD,20100511,194400,1942,1943,1942,1943
NDQUSD,20100511,194500,1943,1945,1942,1944
NDQUSD,20100511,194600,1946,1946,1944,1946
NDQUSD,20100511,194700,1945,1946,1944,1944
NDQUSD,20100511,194800,1943,1944,1943,1943
NDQUSD,20100511,194900,1944,1945,1941,1941
NDQUSD,20100511,195000,1942,1943,1942,1943
NDQUSD,20100511,195100,1943,1943,1941,1941
NDQUSD,20100511,195200,1942,1942,1938,1940
NDQUSD,20100511,195300,1939,1939,1937,1938
NDQUSD,20100511,195400,1938,1940,1937,1939
NDQUSD,20100511,195500,1938,1939,1938,1938
NDQUSD,20100511,195600,1939,1940,1938,1938
NDQUSD,20100511,195700,1938,1939,1937,1937
NDQUSD,20100511,195800,1938,1938,1936,1936
NDQUSD,20100511,195900,1937,1937,1935,1935
NDQUSD,20100511,200000,1935,1937,1935,1935
NDQUSD,20100511,200100,1935,1936,1935,1935
NDQUSD,20100511,200200,1935,1937,1934,1935
NDQUSD,20100511,200300,1934,1936,1934,1934
NDQUSD,20100511,200400,1935,1935,1933,1933
NDQUSD,20100511,200500,1934,1935,1933,1935
NDQUSD,20100511,200600,1934,1934,1933,1934
NDQUSD,20100511,200700,1933,1934,1933,1934
NDQUSD,20100511,200800,1933,1933,1932,1933
NDQUSD,20100511,200900,1933,1933,1933,1933
NDQUSD,20100511,201000,1933,1934,1933,1934
NDQUSD,20100511,201100,1934,1934,1933,1933
NDQUSD,20100511,201200,1934,1936,1934,1935
NDQUSD,20100511,201300,1934,1935,1933,1934
NDQUSD,20100511,201400,1933,1935,1931,1934
NDQUSD,20100511,203000,1932,1933,1930,1931
NDQUSD,20100511,203100,1931,1931,1930,1930
NDQUSD,20100511,203200,1930,1931,1930,1931
NDQUSD,20100511,203300,1931,1932,1931,1931
NDQUSD,20100511,203400,1931,1932,1930,1930
NDQUSD,20100511,203500,1931,1932,1930,1932
NDQUSD,20100511,203600,1930,1931,1930,1931
NDQUSD,20100511,203700,1930,1931,1930,1931
NDQUSD,20100511,203800,1930,1932,1930,1932
NDQUSD,20100511,203900,1932,1932,1932,1932
NDQUSD,20100511,204000,1930,1932,1930,1931
NDQUSD,20100511,204100,1930,1930,1929,1929
NDQUSD,20100511,204200,1930,1931,1929,1931
NDQUSD,20100511,204300,1930,1931,1930,1931
NDQUSD,20100511,204400,1931,1931,1930,1931
NDQUSD,20100511,204500,1931,1931,1930,1930
NDQUSD,20100511,204600,1930,1931,1930,1931
NDQUSD,20100511,204700,1931,1931,1929,1929
NDQUSD,20100511,204800,1929,1931,1929,1931
NDQUSD,20100511,204900,1929,1930,1929,1930
NDQUSD,20100511,205000,1930,1930,1929,1929
NDQUSD,20100511,205100,1929,1930,1929,1930
NDQUSD,20100511,205200,1929,1930,1929,1930
NDQUSD,20100511,205300,1929,1931,1929,1931
NDQUSD,20100511,205400,1930,1931,1930,1930
NDQUSD,20100511,205500,1928,1929,1928,1929
NDQUSD,20100511,205600,1929,1929,1929,1929
NDQUSD,20100511,205700,1929,1930,1929,1929
NDQUSD,20100511,205800,1929,1929,1928,1929
NDQUSD,20100511,205900,1930,1930,1928,1928
NDQUSD,20100511,210000,1928,1929,1928,1929
NDQUSD,20100511,210100,1929,1930,1929,1929
NDQUSD,20100511,210200,1931,1931,1929,1929
NDQUSD,20100511,210300,1929,1931,1929,1929
NDQUSD,20100511,210500,1930,1931,1929,1931
NDQUSD,20100511,210600,1931,1931,1929,1931
NDQUSD,20100511,211100,1929,1930,1929,1929
NDQUSD,20100511,211200,1929,1929,1929,1929
NDQUSD,20100511,211500,1930,1930,1929,1930
NDQUSD,20100511,211600,1929,1931,1929,1931
NDQUSD,20100511,211900,1929,1930,1929,1930
NDQUSD,20100511,212000,1931,1931,1930,1930
NDQUSD,20100511,212200,1931,1931,1929,1930
NDQUSD,20100511,212300,1929,1930,1929,1930
NDQUSD,20100511,212600,1928,1929,1928,1929
NDQUSD,20100511,212700,1928,1929,1928,1928
NDQUSD,20100511,212800,1929,1929,1928,1928
NDQUSD,20100511,212900,1929,1929,1928,1928
NDQUSD,20100511,220000,1927,1930,1927,1929
NDQUSD,20100511,220100,1928,1929,1927,1927
NDQUSD,20100511,220200,1928,1928,1926,1926
NDQUSD,20100511,220300,1927,1927,1927,1927
NDQUSD,20100511,220400,1927,1928,1926,1927
NDQUSD,20100511,220500,1927,1927,1926,1926
NDQUSD,20100511,220600,1926,1927,1925,1926
NDQUSD,20100511,220700,1926,1926,1924,1924
NDQUSD,20100511,220800,1924,1926,1924,1926
NDQUSD,20100511,220900,1925,1927,1925,1927
NDQUSD,20100511,221000,1926,1926,1926,1926
NDQUSD,20100511,221200,1926,1927,1926,1926
NDQUSD,20100511,221300,1925,1926,1925,1925
NDQUSD,20100511,221400,1927,1927,1927,1927
NDQUSD,20100511,221500,1926,1926,1926,1926
NDQUSD,20100511,221600,1924,1925,1924,1925
NDQUSD,20100511,221700,1925,1925,1924,1924
NDQUSD,20100511,221800,1926,1926,1924,1924
NDQUSD,20100511,221900,1926,1926,1925,1925
NDQUSD,20100511,222000,1924,1925,1917,1920
NDQUSD,20100511,222100,1921,1921,1921,1921
NDQUSD,20100511,222200,1922,1922,1920,1920
NDQUSD,20100511,222300,1922,1922,1918,1918
NDQUSD,20100511,222400,1918,1920,1918,1920
NDQUSD,20100511,222500,1920,1920,1919,1919
NDQUSD,20100511,222600,1919,1919,1918,1918
NDQUSD,20100511,222800,1920,1922,1920,1921
NDQUSD,20100511,222900,1921,1922,1921,1922
NDQUSD,20100511,223000,1921,1922,1921,1921
NDQUSD,20100511,223200,1922,1922,1919,1921
NDQUSD,20100511,223300,1920,1920,1920,1920
NDQUSD,20100511,223400,1920,1921,1920,1921
NDQUSD,20100511,223600,1921,1922,1921,1922
NDQUSD,20100511,223700,1922,1922,1921,1921
NDQUSD,20100511,223800,1922,1922,1921,1922
NDQUSD,20100511,223900,1921,1922,1921,1922
NDQUSD,20100511,224000,1922,1922,1922,1922
NDQUSD,20100511,224100,1922,1923,1922,1923
NDQUSD,20100511,224200,1923,1923,1921,1921
NDQUSD,20100511,224300,1921,1923,1921,1923
NDQUSD,20100511,224400,1923,1924,1922,1924
NDQUSD,20100511,224500,1923,1924,1922,1923
NDQUSD,20100511,224600,1923,1924,1922,1924
NDQUSD,20100511,224700,1922,1924,1922,1924
NDQUSD,20100511,224800,1923,1924,1923,1924
NDQUSD,20100511,225000,1924,1924,1923,1923
NDQUSD,20100511,225100,1923,1925,1923,1925
NDQUSD,20100511,225300,1924,1924,1923,1923
NDQUSD,20100511,225400,1925,1925,1923,1924
NDQUSD,20100511,225500,1924,1924,1922,1923
NDQUSD,20100511,225600,1924,1924,1923,1923
NDQUSD,20100511,225700,1923,1923,1922,1923
NDQUSD,20100511,225800,1923,1923,1923,1923
NDQUSD,20100511,225900,1923,1923,1922,1923
NDQUSD,20100511,230000,1923,1923,1923,1923
NDQUSD,20100511,230100,1923,1924,1923,1923
NDQUSD,20100511,230300,1923,1923,1922,1923
NDQUSD,20100511,230400,1924,1924,1922,1924
NDQUSD,20100511,230800,1924,1924,1922,1923
NDQUSD,20100511,230900,1924,1924,1923,1924
NDQUSD,20100511,231000,1922,1924,1922,1922
NDQUSD,20100511,231200,1924,1924,1923,1924
NDQUSD,20100511,231300,1923,1924,1923,1924
NDQUSD,20100511,231400,1923,1924,1923,1924
NDQUSD,20100511,231500,1923,1923,1923,1923
NDQUSD,20100511,231700,1924,1924,1922,1922
NDQUSD,20100511,231900,1924,1924,1924,1924
NDQUSD,20100511,232400,1923,1924,1923,1924
NDQUSD,20100511,232600,1923,1924,1923,1924
NDQUSD,20100511,232700,1924,1925,1924,1925
NDQUSD,20100511,232800,1924,1924,1923,1923
NDQUSD,20100511,232900,1924,1924,1924,1924
NDQUSD,20100511,233200,1924,1924,1923,1923
NDQUSD,20100511,233300,1924,1924,1922,1923
NDQUSD,20100511,233400,1922,1924,1922,1923
NDQUSD,20100511,233500,1923,1923,1922,1923
NDQUSD,20100511,233700,1923,1923,1922,1922
NDQUSD,20100511,233800,1922,1923,1922,1923
NDQUSD,20100511,233900,1922,1923,1921,1921
NDQUSD,20100511,234000,1921,1922,1921,1922
NDQUSD,20100511,234100,1923,1924,1923,1924
NDQUSD,20100511,234200,1923,1923,1922,1922
NDQUSD,20100511,234300,1921,1922,1921,1921
NDQUSD,20100511,234400,1921,1922,1921,1922
NDQUSD,20100511,234500,1922,1923,1922,1922
NDQUSD,20100511,234600,1922,1922,1922,1922
NDQUSD,20100511,234700,1923,1924,1922,1924
NDQUSD,20100511,234800,1923,1923,1923,1923
NDQUSD,20100511,235000,1923,1925,1923,1924
NDQUSD,20100511,235100,1923,1925,1923,1925
NDQUSD,20100511,235200,1924,1924,1923,1924
NDQUSD,20100511,235300,1923,1924,1923,1923
NDQUSD,20100511,235400,1924,1924,1923,1923
NDQUSD,20100511,235500,1926,1926,1925,1925
NDQUSD,20100511,235600,1925,1925,1925,1925
NDQUSD,20100511,235700,1925,1927,1925,1925
NDQUSD,20100511,235800,1926,1926,1925,1925
NDQUSD,20100511,235900,1926,1926,1925,1925
NDQUSD,20100512,000000,1926,1926,1925,1925
USXUSD,20100511,000100,84.20,84.20,84.20,84.20
USXUSD,20100511,000200,84.20,84.20,84.20,84.20
USXUSD,20100511,000300,84.20,84.20,84.20,84.20
USXUSD,20100511,000400,84.20,84.21,84.20,84.20
USXUSD,20100511,000500,84.20,84.20,84.19,84.19
USXUSD,20100511,000600,84.19,84.21,84.19,84.21
USXUSD,20100511,000700,84.21,84.22,84.21,84.21
USXUSD,20100511,000800,84.21,84.22,84.21,84.21
USXUSD,20100511,000900,84.22,84.22,84.21,84.21
USXUSD,20100511,001000,84.21,84.21,84.21,84.21
USXUSD,20100511,001100,84.21,84.21,84.21,84.21
USXUSD,20100511,001200,84.21,84.21,84.21,84.21
USXUSD,20100511,001300,84.22,84.22,84.22,84.22
USXUSD,20100511,001400,84.22,84.22,84.22,84.22
USXUSD,20100511,001500,84.22,84.22,84.22,84.22
USXUSD,20100511,001600,84.22,84.22,84.22,84.22
USXUSD,20100511,001700,84.22,84.22,84.22,84.22
USXUSD,20100511,001800,84.22,84.22,84.22,84.22
USXUSD,20100511,001900,84.22,84.22,84.22,84.22
USXUSD,20100511,002000,84.22,84.22,84.21,84.22
USXUSD,20100511,002100,84.22,84.22,84.22,84.22
USXUSD,20100511,002200,84.22,84.22,84.22,84.22
USXUSD,20100511,002300,84.22,84.22,84.22,84.22
USXUSD,20100511,002400,84.22,84.22,84.22,84.22
USXUSD,20100511,002500,84.22,84.22,84.22,84.22
USXUSD,20100511,002600,84.22,84.22,84.21,84.21
USXUSD,20100511,002700,84.21,84.21,84.20,84.20
USXUSD,20100511,002800,84.20,84.20,84.20,84.20
USXUSD,20100511,002900,84.19,84.20,84.19,84.19
USXUSD,20100511,003000,84.19,84.20,84.19,84.19
USXUSD,20100511,003100,84.19,84.19,84.19,84.19
USXUSD,20100511,003200,84.19,84.19,84.19,84.19
USXUSD,20100511,003300,84.19,84.19,84.18,84.18
USXUSD,20100511,003400,84.19,84.19,84.19,84.19
USXUSD,20100511,003500,84.19,84.19,84.18,84.18
USXUSD,20100511,003600,84.18,84.19,84.18,84.19
USXUSD,20100511,003700,84.19,84.20,84.19,84.19
USXUSD,20100511,003800,84.19,84.19,84.19,84.19
USXUSD,20100511,003900,84.19,84.19,84.19,84.19
USXUSD,20100511,004000,84.19,84.19,84.19,84.19
USXUSD,20100511,004100,84.19,84.20,84.19,84.20
USXUSD,20100511,004200,84.20,84.21,84.20,84.21
USXUSD,20100511,004300,84.21,84.21,84.21,84.21
USXUSD,20100511,004400,84.21,84.21,84.20,84.20
USXUSD,20100511,004500,84.20,84.21,84.20,84.21
USXUSD,20100511,004600,84.21,84.22,84.21,84.22
USXUSD,20100511,004700,84.21,84.21,84.21,84.21
USXUSD,20100511,004800,84.21,84.22,84.21,84.22
USXUSD,20100511,004900,84.22,84.22,84.22,84.22
USXUSD,20100511,005000,84.22,84.24,84.22,84.23
USXUSD,20100511,005100,84.23,84.23,84.23,84.23
USXUSD,20100511,005200,84.23,84.23,84.23,84.23
USXUSD,20100511,005300,84.23,84.24,84.23,84.24
USXUSD,20100511,005400,84.24,84.24,84.23,84.24
USXUSD,20100511,005500,84.23,84.24,84.23,84.23
USXUSD,20100511,005600,84.22,84.23,84.22,84.22
USXUSD,20100511,005700,84.22,84.23,84.22,84.23
USXUSD,20100511,005800,84.23,84.23,84.22,84.22
USXUSD,20100511,005900,84.22,84.22,84.22,84.22
USXUSD,20100511,010000,84.22,84.22,84.22,84.22
USXUSD,20100511,010100,84.22,84.22,84.22,84.22
USXUSD,20100511,010200,84.22,84.22,84.21,84.22
USXUSD,20100511,010300,84.22,84.23,84.22,84.23
USXUSD,20100511,010400,84.22,84.24,84.22,84.24
USXUSD,20100511,010500,84.24,84.26,84.23,84.26
USXUSD,20100511,010600,84.26,84.26,84.26,84.26
USXUSD,20100511,010700,84.26,84.26,84.26,84.26
USXUSD,20100511,010800,84.26,84.27,84.26,84.27
USXUSD,20100511,010900,84.27,84.28,84.27,84.27
USXUSD,20100511,011000,84.27,84.27,84.26,84.27
USXUSD,20100511,011100,84.27,84.38,84.27,84.37
USXUSD,20100511,011200,84.37,84.42,84.37,84.39
USXUSD,20100511,011300,84.40,84.40,84.39,84.39
USXUSD,20100511,011400,84.39,84.40,84.39,84.39
USXUSD,20100511,011500,84.39,84.39,84.37,84.37
USXUSD,20100511,011600,84.37,84.37,84.36,84.36
USXUSD,20100511,011700,84.36,84.36,84.34,84.34
USXUSD,20100511,011800,84.34,84.34,84.32,84.32
USXUSD,20100511,011900,84.32,84.34,84.32,84.33
USXUSD,20100511,012000,84.33,84.33,84.33,84.33
USXUSD,20100511,012100,84.33,84.34,84.32,84.34
USXUSD,20100511,012200,84.34,84.34,84.34,84.34
USXUSD,20100511,012300,84.34,84.36,84.33,84.36
USXUSD,20100511,012400,84.36,84.39,84.36,84.39
USXUSD,20100511,012500,84.39,84.40,84.39,84.39
USXUSD,20100511,012600,84.39,84.39,84.36,84.36
USXUSD,20100511,012700,84.36,84.36,84.34,84.34
USXUSD,20100511,012800,84.34,84.35,84.33,84.33
USXUSD,20100511,012900,84.33,84.33,84.33,84.33
USXUSD,20100511,013000,84.33,84.36,84.33,84.36
USXUSD,20100511,013100,84.36,84.45,84.36,84.43
USXUSD,20100511,013200,84.44,84.45,84.43,84.45
USXUSD,20100511,013300,84.45,84.46,84.44,84.45
USXUSD,20100511,013400,84.46,84.46,84.45,84.45
USXUSD,20100511,013500,84.41,84.42,84.41,84.41
USXUSD,20100511,013600,84.41,84.42,84.38,84.39
USXUSD,20100511,013700,84.40,84.40,84.37,84.39
USXUSD,20100511,013800,84.39,84.40,84.39,84.39
USXUSD,20100511,013900,84.39,84.41,84.39,84.40
USXUSD,20100511,014000,84.40,84.40,84.40,84.40
USXUSD,20100511,014100,84.40,84.42,84.39,84.42
USXUSD,20100511,014200,84.42,84.44,84.39,84.42
USXUSD,20100511,014300,84.41,84.41,84.40,84.40
USXUSD,20100511,014400,84.40,84.40,84.39,84.39
USXUSD,20100511,014500,84.39,84.40,84.39,84.39
USXUSD,20100511,014600,84.39,84.40,84.39,84.40
USXUSD,20100511,014700,84.40,84.40,84.40,84.40
USXUSD,20100511,014800,84.40,84.40,84.36,84.38
USXUSD,20100511,014900,84.38,84.38,84.38,84.38
USXUSD,20100511,015000,84.38,84.38,84.38,84.38
USXUSD,20100511,015100,84.38,84.38,84.37,84.38
USXUSD,20100511,015200,84.38,84.40,84.38,84.40
USXUSD,20100511,015300,84.40,84.40,84.38,84.40
USXUSD,20100511,015400,84.40,84.41,84.40,84.41
USXUSD,20100511,015500,84.40,84.41,84.40,84.41
USXUSD,20100511,015600,84.40,84.44,84.40,84.43
USXUSD,20100511,015700,84.43,84.44,84.43,84.44
USXUSD,20100511,015800,84.43,84.43,84.41,84.42
USXUSD,20100511,015900,84.42,84.45,84.41,84.42
USXUSD,20100511,020000,84.41,84.41,84.38,84.38
USXUSD,20100511,020100,84.38,84.40,84.38,84.39
USXUSD,20100511,020200,84.39,84.39,84.34,84.34
USXUSD,20100511,020300,84.34,84.34,84.33,84.33
USXUSD,20100511,020400,84.34,84.34,84.31,84.33
USXUSD,20100511,020500,84.33,84.33,84.29,84.30
USXUSD,20100511,020600,84.30,84.30,84.30,84.30
USXUSD,20100511,020700,84.30,84.30,84.27,84.27
USXUSD,20100511,020800,84.28,84.29,84.27,84.27
USXUSD,20100511,020900,84.27,84.27,84.24,84.24
USXUSD,20100511,021000,84.24,84.28,84.24,84.28
USXUSD,20100511,021100,84.28,84.28,84.27,84.27
USXUSD,20100511,021200,84.27,84.29,84.27,84.29
USXUSD,20100511,021300,84.29,84.30,84.29,84.30
USXUSD,20100511,021400,84.29,84.29,84.27,84.28
USXUSD,20100511,021500,84.28,84.28,84.24,84.24
USXUSD,20100511,021600,84.24,84.25,84.21,84.21
USXUSD,20100511,021700,84.21,84.22,84.21,84.22
USXUSD,20100511,021800,84.22,84.23,84.22,84.22
USXUSD,20100511,021900,84.22,84.23,84.22,84.23
USXUSD,20100511,022000,84.21,84.21,84.18,84.21
USXUSD,20100511,022100,84.21,84.21,84.19,84.19
USXUSD,20100511,022200,84.19,84.19,84.19,84.19
USXUSD,20100511,022300,84.19,84.20,84.18,84.18
USXUSD,20100511,022400,84.18,84.18,84.17,84.18
USXUSD,20100511,022500,84.17,84.18,84.13,84.14
USXUSD,20100511,022600,84.14,84.16,84.14,84.16
USXUSD,20100511,022700,84.15,84.16,84.15,84.16
USXUSD,20100511,022800,84.16,84.17,84.16,84.17
USXUSD,20100511,022900,84.17,84.20,84.17,84.20
USXUSD,20100511,023000,84.20,84.20,84.17,84.19
USXUSD,20100511,023100,84.19,84.20,84.19,84.20
USXUSD,20100511,023200,84.20,84.21,84.20,84.21
USXUSD,20100511,023300,84.21,84.23,84.20,84.23
USXUSD,20100511,023400,84.23,84.23,84.22,84.23
USXUSD,20100511,023500,84.22,84.25,84.22,84.25
USXUSD,20100511,023600,84.25,84.26,84.22,84.22
USXUSD,20100511,023700,84.22,84.23,84.21,84.23
USXUSD,20100511,023800,84.23,84.23,84.20,84.21
USXUSD,20100511,023900,84.21,84.21,84.20,84.21
USXUSD,20100511,024000,84.21,84.23,84.21,84.23
USXUSD,20100511,024100,84.23,84.26,84.23,84.26
USXUSD,20100511,024200,84.26,84.26,84.25,84.25
USXUSD,20100511,024300,84.24,84.24,84.22,84.22
USXUSD,20100511,024400,84.23,84.25,84.22,84.24
USXUSD,20100511,024500,84.25,84.26,84.25,84.25
USXUSD,20100511,024600,84.25,84.28,84.25,84.25
USXUSD,20100511,024700,84.25,84.28,84.25,84.26
USXUSD,20100511,024800,84.26,84.26,84.23,84.23
USXUSD,20100511,024900,84.23,84.23,84.20,84.20
USXUSD,20100511,025000,84.21,84.21,84.18,84.19
USXUSD,20100511,025100,84.19,84.19,84.17,84.17
USXUSD,20100511,025200,84.18,84.18,84.17,84.18
USXUSD,20100511,025300,84.18,84.18,84.17,84.18
USXUSD,20100511,025400,84.18,84.19,84.18,84.19
USXUSD,20100511,025500,84.19,84.24,84.19,84.24
USXUSD,20100511,025600,84.24,84.25,84.23,84.24
USXUSD,20100511,025700,84.24,84.26,84.24,84.25
USXUSD,20100511,025800,84.25,84.27,84.24,84.27
USXUSD,20100511,025900,84.27,84.28,84.26,84.27
USXUSD,20100511,030000,84.27,84.28,84.25,84.25
USXUSD,20100511,030100,84.25,84.27,84.23,84.26
USXUSD,20100511,030200,84.27,84.27,84.23,84.23
USXUSD,20100511,030300,84.24,84.24,84.22,84.24
USXUSD,20100511,030400,84.24,84.29,84.23,84.25
USXUSD,20100511,030500,84.26,84.26,84.25,84.26
USXUSD,20100511,030600,84.26,84.28,84.26,84.26
USXUSD,20100511,030700,84.26,84.26,84.24,84.25
USXUSD,20100511,030800,84.25,84.26,84.25,84.26
USXUSD,20100511,030900,84.26,84.27,84.26,84.26
USXUSD,20100511,031000,84.25,84.25,84.25,84.25
USXUSD,20100511,031100,84.25,84.25,84.24,84.24
USXUSD,20100511,031200,84.24,84.24,84.23,84.23
USXUSD,20100511,031300,84.23,84.23,84.22,84.22
USXUSD,20100511,031400,84.22,84.24,84.21,84.24
USXUSD,20100511,031500,84.24,84.24,84.23,84.23
USXUSD,20100511,031600,84.23,84.23,84.22,84.23
USXUSD,20100511,031700,84.22,84.23,84.22,84.22
USXUSD,20100511,031800,84.22,84.23,84.22,84.23
USXUSD,20100511,031900,84.23,84.24,84.23,84.24
USXUSD,20100511,032000,84.23,84.23,84.23,84.23
USXUSD,20100511,032100,84.24,84.24,84.23,84.23
USXUSD,20100511,032200,84.23,84.23,84.22,84.22
USXUSD,20100511,032300,84.22,84.22,84.22,84.22
USXUSD,20100511,032400,84.22,84.22,84.21,84.22
USXUSD,20100511,032500,84.21,84.21,84.17,84.17
USXUSD,20100511,032600,84.18,84.18,84.16,84.17
USXUSD,20100511,032700,84.16,84.17,84.16,84.16
USXUSD,20100511,032800,84.16,84.16,84.13,84.14
USXUSD,20100511,032900,84.13,84.14,84.10,84.10
USXUSD,20100511,033000,84.10,84.11,84.10,84.11
USXUSD,20100511,033100,84.11,84.12,84.11,84.12
USXUSD,20100511,033200,84.12,84.15,84.12,84.14
USXUSD,20100511,033300,84.14,84.15,84.14,84.15
USXUSD,20100511,033400,84.15,84.15,84.15,84.15
USXUSD,20100511,033500,84.14,84.15,84.13,84.15
USXUSD,20100511,033600,84.15,84.16,84.15,84.16
USXUSD,20100511,033700,84.16,84.17,84.15,84.17
USXUSD,20100511,033800,84.17,84.18,84.17,84.17
USXUSD,20100511,033900,84.17,84.18,84.17,84.18
USXUSD,20100511,034000,84.18,84.18,84.18,84.18
USXUSD,20100511,034100,84.18,84.19,84.18,84.19
USXUSD,20100511,034200,84.19,84.19,84.17,84.17
USXUSD,20100511,034300,84.17,84.18,84.17,84.18
USXUSD,20100511,034400,84.18,84.19,84.18,84.19
USXUSD,20100511,034500,84.19,84.19,84.18,84.19
USXUSD,20100511,034600,84.19,84.19,84.18,84.18
USXUSD,20100511,034700,84.18,84.18,84.13,84.15
USXUSD,20100511,034800,84.15,84.15,84.14,84.15
USXUSD,20100511,034900,84.15,84.15,84.14,84.14
USXUSD,20100511,035000,84.15,84.16,84.15,84.16
USXUSD,20100511,035100,84.16,84.16,84.16,84.16
USXUSD,20100511,035200,84.15,84.15,84.15,84.15
USXUSD,20100511,035300,84.15,84.15,84.15,84.15
USXUSD,20100511,035400,84.16,84.16,84.15,84.15
USXUSD,20100511,035500,84.17,84.21,84.16,84.21
USXUSD,20100511,035600,84.21,84.21,84.20,84.20
USXUSD,20100511,035700,84.20,84.20,84.19,84.20
USXUSD,20100511,035800,84.20,84.21,84.20,84.21
USXUSD,20100511,035900,84.21,84.21,84.20,84.20
USXUSD,20100511,040000,84.20,84.20,84.17,84.18
USXUSD,20100511,040100,84.17,84.17,84.16,84.17
USXUSD,20100511,040200,84.17,84.20,84.17,84.20
USXUSD,20100511,040300,84.19,84.19,84.16,84.16
USXUSD,20100511,040400,84.16,84.16,84.12,84.12
USXUSD,20100511,040500,84.12,84.12,84.11,84.11
USXUSD,20100511,040600,84.11,84.11,84.11,84.11
USXUSD,20100511,040700,84.11,84.13,84.10,84.13
USXUSD,20100511,040800,84.13,84.13,84.12,84.12
USXUSD,20100511,040900,84.12,84.16,84.12,84.15
USXUSD,20100511,041000,84.15,84.15,84.14,84.14
USXUSD,20100511,041100,84.14,84.15,84.14,84.14
USXUSD,20100511,041200,84.14,84.14,84.14,84.14
USXUSD,20100511,041300,84.14,84.15,84.14,84.15
USXUSD,20100511,041400,84.15,84.15,84.14,84.14
USXUSD,20100511,041500,84.14,84.14,84.14,84.14
USXUSD,20100511,041600,84.14,84.17,84.14,84.17
USXUSD,20100511,041700,84.17,84.17,84.16,84.16
USXUSD,20100511,041800,84.16,84.16,84.14,84.15
USXUSD,20100511,041900,84.15,84.15,84.15,84.15
USXUSD,20100511,042000,84.16,84.17,84.16,84.17
USXUSD,20100511,042100,84.16,84.17,84.16,84.17
USXUSD,20100511,042200,84.17,84.18,84.17,84.18
USXUSD,20100511,042300,84.18,84.19,84.18,84.19
USXUSD,20100511,042400,84.19,84.20,84.19,84.20
USXUSD,20100511,042500,84.20,84.20,84.19,84.19
USXUSD,20100511,042600,84.19,84.19,84.17,84.18
USXUSD,20100511,042700,84.18,84.18,84.16,84.16
USXUSD,20100511,042800,84.16,84.17,84.16,84.16
USXUSD,20100511,042900,84.17,84.17,84.17,84.17
USXUSD,20100511,043000,84.17,84.17,84.16,84.16
USXUSD,20100511,043100,84.16,84.16,84.16,84.16
USXUSD,20100511,043200,84.16,84.16,84.15,84.15
USXUSD,20100511,043300,84.15,84.15,84.15,84.15
USXUSD,20100511,043400,84.15,84.19,84.15,84.19
USXUSD,20100511,043500,84.19,84.20,84.19,84.20
USXUSD,20100511,043600,84.20,84.20,84.20,84.20
USXUSD,20100511,043700,84.20,84.21,84.20,84.21
USXUSD,20100511,043800,84.21,84.21,84.19,84.19
USXUSD,20100511,043900,84.19,84.20,84.19,84.20
USXUSD,20100511,044000,84.20,84.20,84.20,84.20
USXUSD,20100511,044100,84.21,84.21,84.21,84.21
USXUSD,20100511,044200,84.21,84.21,84.20,84.20
USXUSD,20100511,044300,84.20,84.20,84.20,84.20
USXUSD,20100511,044400,84.20,84.20,84.20,84.20
USXUSD,20100511,044500,84.20,84.21,84.20,84.20
USXUSD,20100511,044600,84.20,84.21,84.20,84.20
USXUSD,20100511,044700,84.20,84.21,84.20,84.21
USXUSD,20100511,044800,84.21,84.21,84.21,84.21
USXUSD,20100511,044900,84.21,84.21,84.21,84.21
USXUSD,20100511,045000,84.22,84.22,84.21,84.21
USXUSD,20100511,045100,84.21,84.22,84.21,84.22
USXUSD,20100511,045200,84.23,84.24,84.23,84.24
USXUSD,20100511,045300,84.24,84.26,84.24,84.26
USXUSD,20100511,045400,84.26,84.26,84.25,84.25
USXUSD,20100511,045500,84.26,84.29,84.26,84.28
USXUSD,20100511,045600,84.28,84.29,84.27,84.29
USXUSD,20100511,045700,84.29,84.29,84.27,84.27
USXUSD,20100511,045800,84.27,84.27,84.26,84.26
USXUSD,20100511,045900,84.27,84.27,84.25,84.25
USXUSD,20100511,050000,84.25,84.26,84.25,84.26
USXUSD,20100511,050100,84.25,84.26,84.25,84.25
USXUSD,20100511,050200,84.26,84.27,84.26,84.26
USXUSD,20100511,050300,84.26,84.28,84.26,84.28
USXUSD,20100511,050400,84.28,84.29,84.28,84.29
USXUSD,20100511,050500,84.29,84.29,84.28,84.28
USXUSD,20100511,050600,84.28,84.28,84.26,84.26
USXUSD,20100511,050700,84.26,84.27,84.25,84.25
USXUSD,20100511,050800,84.25,84.26,84.25,84.25
USXUSD,20100511,050900,84.25,84.25,84.25,84.25
USXUSD,20100511,051000,84.25,84.26,84.25,84.26
USXUSD,20100511,051100,84.27,84.27,84.27,84.27
USXUSD,20100511,051200,84.26,84.28,84.26,84.28
USXUSD,20100511,051300,84.28,84.28,84.27,84.27
USXUSD,20100511,051400,84.28,84.29,84.28,84.29
USXUSD,20100511,051500,84.29,84.30,84.29,84.30
USXUSD,20100511,051600,84.30,84.30,84.28,84.28
USXUSD,20100511,051700,84.28,84.28,84.28,84.28
USXUSD,20100511,051800,84.27,84.27,84.27,84.27
USXUSD,20100511,051900,84.27,84.27,84.27,84.27
USXUSD,20100511,052000,84.27,84.28,84.27,84.28
USXUSD,20100511,052100,84.27,84.27,84.27,84.27
USXUSD,20100511,052200,84.27,84.27,84.26,84.26
USXUSD,20100511,052300,84.26,84.26,84.26,84.26
USXUSD,20100511,052400,84.26,84.27,84.26,84.27
USXUSD,20100511,052500,84.26,84.27,84.26,84.26
USXUSD,20100511,052600,84.26,84.30,84.26,84.29
USXUSD,20100511,052700,84.29,84.29,84.29,84.29
USXUSD,20100511,052800,84.29,84.29,84.29,84.29
USXUSD,20100511,052900,84.28,84.28,84.27,84.27
USXUSD,20100511,053000,84.28,84.28,84.27,84.28
USXUSD,20100511,053100,84.28,84.28,84.27,84.27
USXUSD,20100511,053200,84.27,84.28,84.27,84.28
USXUSD,20100511,053300,84.28,84.29,84.28,84.29
USXUSD,20100511,053400,84.29,84.30,84.29,84.30
USXUSD,20100511,053500,84.29,84.30,84.29,84.29
USXUSD,20100511,053600,84.30,84.33,84.29,84.33
USXUSD,20100511,053700,84.33,84.33,84.32,84.32
USXUSD,20100511,053800,84.32,84.32,84.31,84.31
USXUSD,20100511,053900,84.31,84.32,84.31,84.31
USXUSD,20100511,054000,84.31,84.31,84.30,84.31
USXUSD,20100511,054100,84.31,84.31,84.30,84.30
USXUSD,20100511,054200,84.30,84.30,84.30,84.30
USXUSD,20100511,054300,84.31,84.31,84.30,84.30
USXUSD,20100511,054400,84.30,84.31,84.30,84.31
USXUSD,20100511,054500,84.31,84.31,84.29,84.29
USXUSD,20100511,054600,84.29,84.29,84.28,84.28
USXUSD,20100511,054700,84.28,84.28,84.28,84.28
USXUSD,20100511,054800,84.28,84.30,84.28,84.29
USXUSD,20100511,054900,84.29,84.30,84.29,84.29
USXUSD,20100511,055000,84.29,84.30,84.29,84.30
USXUSD,20100511,055100,84.30,84.32,84.30,84.31
USXUSD,20100511,055200,84.31,84.33,84.31,84.33
USXUSD,20100511,055300,84.33,84.33,84.33,84.33
USXUSD,20100511,055400,84.34,84.34,84.34,84.34
USXUSD,20100511,055500,84.34,84.34,84.32,84.33
USXUSD,20100511,055600,84.33,84.34,84.33,84.34
USXUSD,20100511,055700,84.33,84.33,84.33,84.33
USXUSD,20100511,055800,84.33,84.34,84.33,84.34
USXUSD,20100511,055900,84.34,84.34,84.33,84.33
USXUSD,20100511,060000,84.33,84.34,84.33,84.34
USXUSD,20100511,060100,84.34,84.36,84.34,84.36
USXUSD,20100511,060200,84.36,84.36,84.35,84.35
USXUSD,20100511,060300,84.35,84.36,84.35,84.36
USXUSD,20100511,060400,84.36,84.37,84.36,84.37
USXUSD,20100511,060500,84.37,84.39,84.37,84.39
USXUSD,20100511,060600,84.39,84.40,84.39,84.40
USXUSD,20100511,060700,84.40,84.43,84.40,84.43
USXUSD,20100511,060800,84.43,84.43,84.41,84.42
USXUSD,20100511,060900,84.42,84.44,84.42,84.43
USXUSD,20100511,061000,84.43,84.44,84.43,84.43
USXUSD,20100511,061100,84.43,84.43,84.41,84.41
USXUSD,20100511,061200,84.41,84.41,84.40,84.40
USXUSD,20100511,061300,84.40,84.40,84.38,84.39
USXUSD,20100511,061400,84.39,84.40,84.39,84.40
USXUSD,20100511,061500,84.40,84.46,84.40,84.46
USXUSD,20100511,061600,84.46,84.47,84.43,84.43
USXUSD,20100511,061700,84.43,84.44,84.43,84.44
USXUSD,20100511,061800,84.44,84.45,84.44,84.45
USXUSD,20100511,061900,84.45,84.47,84.45,84.47
USXUSD,20100511,062000,84.47,84.47,84.46,84.47
USXUSD,20100511,062100,84.47,84.47,84.44,84.44
USXUSD,20100511,062200,84.44,84.44,84.42,84.42
USXUSD,20100511,062300,84.42,84.43,84.42,84.43
USXUSD,20100511,062400,84.43,84.47,84.43,84.45
USXUSD,20100511,062500,84.45,84.47,84.45,84.47
USXUSD,20100511,062600,84.47,84.49,84.47,84.49
USXUSD,20100511,062700,84.49,84.50,84.48,84.50
USXUSD,20100511,062800,84.50,84.52,84.50,84.52
USXUSD,20100511,062900,84.52,84.53,84.52,84.52
USXUSD,20100511,063000,84.52,84.52,84.49,84.51
USXUSD,20100511,063100,84.50,84.50,84.50,84.50
USXUSD,20100511,063200,84.50,84.50,84.50,84.50
USXUSD,20100511,063300,84.50,84.50,84.48,84.48
USXUSD,20100511,063400,84.48,84.48,84.46,84.46
USXUSD,20100511,063500,84.46,84.46,84.43,84.44
USXUSD,20100511,063600,84.44,84.46,84.44,84.46
USXUSD,20100511,063700,84.46,84.48,84.46,84.47
USXUSD,20100511,063800,84.48,84.49,84.47,84.47
USXUSD,20100511,063900,84.47,84.47,84.45,84.45
USXUSD,20100511,064000,84.45,84.45,84.41,84.41
USXUSD,20100511,064100,84.40,84.40,84.38,84.40
USXUSD,20100511,064200,84.40,84.41,84.39,84.41
USXUSD,20100511,064300,84.40,84.41,84.38,84.39
USXUSD,20100511,064400,84.39,84.39,84.38,84.38
USXUSD,20100511,064500,84.38,84.39,84.37,84.38
USXUSD,20100511,064600,84.38,84.38,84.35,84.36
USXUSD,20100511,064700,84.36,84.39,84.36,84.39
USXUSD,20100511,064800,84.39,84.39,84.38,84.38
USXUSD,20100511,064900,84.39,84.41,84.38,84.39
USXUSD,20100511,065000,84.39,84.42,84.38,84.42
USXUSD,20100511,065100,84.42,84.43,84.41,84.42
USXUSD,20100511,065200,84.42,84.43,84.42,84.42
USXUSD,20100511,065300,84.42,84.43,84.42,84.42
USXUSD,20100511,065400,84.42,84.42,84.39,84.39
USXUSD,20100511,065500,84.39,84.40,84.38,84.39
USXUSD,20100511,065600,84.39,84.40,84.39,84.40
USXUSD,20100511,065700,84.39,84.40,84.38,84.40
USXUSD,20100511,065800,84.40,84.41,84.39,84.39
USXUSD,20100511,065900,84.39,84.40,84.35,84.35
USXUSD,20100511,070000,84.36,84.37,84.35,84.36
USXUSD,20100511,070100,84.36,84.37,84.36,84.37
USXUSD,20100511,070200,84.37,84.37,84.34,84.35
USXUSD,20100511,070300,84.35,84.35,84.31,84.32
USXUSD,20100511,070400,84.31,84.31,84.30,84.31
USXUSD,20100511,070500,84.31,84.35,84.30,84.34
USXUSD,20100511,070600,84.34,84.34,84.34,84.34
USXUSD,20100511,070700,84.34,84.34,84.34,84.34
USXUSD,20100511,070800,84.34,84.35,84.34,84.34
USXUSD,20100511,070900,84.34,84.34,84.33,84.33
USXUSD,20100511,071000,84.33,84.33,84.31,84.32
USXUSD,20100511,071100,84.31,84.32,84.31,84.32
USXUSD,20100511,071200,84.32,84.33,84.32,84.33
USXUSD,20100511,071300,84.33,84.33,84.32,84.32
USXUSD,20100511,071400,84.32,84.32,84.31,84.31
USXUSD,20100511,071500,84.31,84.31,84.31,84.31
USXUSD,20100511,071600,84.31,84.33,84.31,84.32
USXUSD,20100511,071700,84.33,84.34,84.32,84.34
USXUSD,20100511,071800,84.34,84.36,84.34,84.35
USXUSD,20100511,071900,84.35,84.39,84.35,84.39
USXUSD,20100511,072000,84.39,84.39,84.38,84.39
USXUSD,20100511,072100,84.38,84.39,84.38,84.38
USXUSD,20100511,072200,84.38,84.38,84.35,84.35
USXUSD,20100511,072300,84.35,84.36,84.35,84.36
USXUSD,20100511,072400,84.35,84.35,84.34,84.34
USXUSD,20100511,072500,84.34,84.34,84.32,84.32
USXUSD,20100511,072600,84.32,84.32,84.31,84.31
USXUSD,20100511,072700,84.31,84.32,84.30,84.31
USXUSD,20100511,072800,84.31,84.32,84.31,84.31
USXUSD,20100511,072900,84.32,84.32,84.31,84.31
USXUSD,20100511,073000,84.31,84.34,84.31,84.33
USXUSD,20100511,073100,84.33,84.34,84.33,84.34
USXUSD,20100511,073200,84.34,84.34,84.34,84.34
USXUSD,20100511,073300,84.34,84.35,84.34,84.35
USXUSD,20100511,073400,84.35,84.37,84.35,84.37
USXUSD,20100511,073500,84.39,84.42,84.39,84.42
USXUSD,20100511,073600,84.42,84.44,84.42,84.43
USXUSD,20100511,073700,84.43,84.45,84.43,84.44
USXUSD,20100511,073800,84.44,84.44,84.42,84.42
USXUSD,20100511,073900,84.42,84.42,84.37,84.39
USXUSD,20100511,074000,84.39,84.40,84.36,84.37
USXUSD,20100511,074100,84.37,84.39,84.37,84.39
USXUSD,20100511,074200,84.39,84.39,84.38,84.38
USXUSD,20100511,074300,84.38,84.42,84.38,84.42
USXUSD,20100511,074400,84.43,84.46,84.43,84.45
USXUSD,20100511,074500,84.44,84.45,84.43,84.43
USXUSD,20100511,074600,84.43,84.43,84.41,84.41
USXUSD,20100511,074700,84.41,84.42,84.40,84.40
USXUSD,20100511,074800,84.41,84.43,84.41,84.42
USXUSD,20100511,074900,84.42,84.45,84.42,84.44
USXUSD,20100511,075000,84.44,84.44,84.43,84.43
USXUSD,20100511,075100,84.43,84.43,84.42,84.42
USXUSD,20100511,075200,84.42,84.42,84.41,84.41
USXUSD,20100511,075300,84.41,84.41,84.38,84.39
USXUSD,20100511,075400,84.39,84.39,84.38,84.38
USXUSD,20100511,075500,84.38,84.39,84.37,84.39
USXUSD,20100511,075600,84.39,84.41,84.39,84.41
USXUSD,20100511,075700,84.41,84.41,84.40,84.40
USXUSD,20100511,075800,84.41,84.41,84.41,84.41
USXUSD,20100511,075900,84.41,84.42,84.41,84.41
USXUSD,20100511,080000,84.41,84.41,84.40,84.40
USXUSD,20100511,080100,84.40,84.42,84.40,84.41
USXUSD,20100511,080200,84.41,84.44,84.40,84.43
USXUSD,20100511,080300,84.44,84.44,84.42,84.42
USXUSD,20100511,080400,84.42,84.44,84.42,84.44
USXUSD,20100511,080500,84.44,84.45,84.44,84.45
USXUSD,20100511,080600,84.46,84.46,84.45,84.45
USXUSD,20100511,080700,84.45,84.46,84.45,84.46
USXUSD,20100511,080800,84.46,84.48,84.46,84.48
USXUSD,20100511,080900,84.48,84.48,84.46,84.46
USXUSD,20100511,081000,84.47,84.50,84.47,84.49
USXUSD,20100511,081100,84.49,84.53,84.49,84.52
USXUSD,20100511,081200,84.52,84.52,84.49,84.49
USXUSD,20100511,081300,84.49,84.52,84.49,84.52
USXUSD,20100511,081400,84.52,84.53,84.50,84.52
USXUSD,20100511,081500,84.52,84.53,84.52,84.53
USXUSD,20100511,081600,84.53,84.53,84.48,84.48
USXUSD,20100511,081700,84.48,84.48,84.46,84.47
USXUSD,20100511,081800,84.47,84.48,84.45,84.45
USXUSD,20100511,081900,84.45,84.47,84.45,84.46
USXUSD,20100511,082000,84.47,84.48,84.45,84.48
USXUSD,20100511,082100,84.48,84.50,84.48,84.48
USXUSD,20100511,082200,84.48,84.49,84.47,84.48
USXUSD,20100511,082300,84.48,84.51,84.48,84.50
USXUSD,20100511,082400,84.50,84.53,84.50,84.52
USXUSD,20100511,082500,84.52,84.57,84.52,84.55
USXUSD,20100511,082600,84.56,84.58,84.55,84.57
USXUSD,20100511,082700,84.57,84.57,84.55,84.55
USXUSD,20100511,082800,84.56,84.59,84.55,84.58
USXUSD,20100511,082900,84.58,84.62,84.58,84.61
USXUSD,20100511,083000,84.61,84.64,84.61,84.63
USXUSD,20100511,083100,84.63,84.63,84.61,84.61
USXUSD,20100511,083200,84.61,84.61,84.58,84.58
USXUSD,20100511,083300,84.58,84.60,84.57,84.57
USXUSD,20100511,083400,84.57,84.58,84.56,84.56
USXUSD,20100511,083500,84.56,84.58,84.56,84.58
USXUSD,20100511,083600,84.58,84.58,84.56,84.57
USXUSD,20100511,083700,84.57,84.57,84.54,84.54
USXUSD,20100511,083800,84.54,84.56,84.54,84.56
USXUSD,20100511,083900,84.56,84.57,84.54,84.54
USXUSD,20100511,084000,84.54,84.54,84.49,84.50
USXUSD,20100511,084100,84.50,84.50,84.45,84.45
USXUSD,20100511,084200,84.45,84.47,84.45,84.46
USXUSD,20100511,084300,84.46,84.46,84.44,84.44
USXUSD,20100511,084400,84.44,84.44,84.38,84.39
USXUSD,20100511,084500,84.39,84.43,84.39,84.42
USXUSD,20100511,084600,84.43,84.44,84.41,84.42
USXUSD,20100511,084700,84.42,84.42,84.40,84.40
USXUSD,20100511,084800,84.40,84.40,84.38,84.39
USXUSD,20100511,084900,84.38,84.40,84.38,84.40
USXUSD,20100511,085000,84.40,84.42,84.39,84.42
USXUSD,20100511,085100,84.42,84.43,84.42,84.43
USXUSD,20100511,085200,84.44,84.47,84.44,84.46
USXUSD,20100511,085300,84.46,84.47,84.42,84.42
USXUSD,20100511,085400,84.42,84.44,84.41,84.44
USXUSD,20100511,085500,84.44,84.45,84.43,84.43
USXUSD,20100511,085600,84.43,84.47,84.43,84.46
USXUSD,20100511,085700,84.46,84.52,84.45,84.52
USXUSD,20100511,085800,84.52,84.53,84.51,84.51
USXUSD,20100511,085900,84.51,84.51,84.49,84.49
USXUSD,20100511,090000,84.49,84.49,84.46,84.48
USXUSD,20100511,090100,84.48,84.52,84.48,84.50
USXUSD,20100511,090200,84.50,84.50,84.48,84.49
USXUSD,20100511,090300,84.48,84.48,84.42,84.42
USXUSD,20100511,090400,84.42,84.44,84.42,84.43
USXUSD,20100511,090500,84.43,84.43,84.41,84.41
USXUSD,20100511,090600,84.41,84.42,84.40,84.42
USXUSD,20100511,090700,84.42,84.45,84.42,84.45
USXUSD,20100511,090800,84.45,84.46,84.43,84.44
USXUSD,20100511,090900,84.44,84.44,84.39,84.39
USXUSD,20100511,091000,84.40,84.40,84.36,84.36
USXUSD,20100511,091100,84.36,84.39,84.32,84.32
USXUSD,20100511,091200,84.32,84.34,84.29,84.34
USXUSD,20100511,091300,84.33,84.35,84.33,84.33
USXUSD,20100511,091400,84.33,84.36,84.31,84.36
USXUSD,20100511,091500,84.36,84.36,84.33,84.35
USXUSD,20100511,091600,84.35,84.35,84.31,84.32
USXUSD,20100511,091700,84.32,84.32,84.27,84.27
USXUSD,20100511,091800,84.28,84.30,84.27,84.30
USXUSD,20100511,091900,84.30,84.31,84.30,84.30
USXUSD,20100511,092000,84.30,84.32,84.30,84.32
USXUSD,20100511,092100,84.32,84.33,84.31,84.33
USXUSD,20100511,092200,84.33,84.34,84.33,84.34
USXUSD,20100511,092300,84.34,84.38,84.33,84.38
USXUSD,20100511,092400,84.38,84.39,84.37,84.39
USXUSD,20100511,092500,84.39,84.39,84.37,84.37
USXUSD,20100511,092600,84.37,84.38,84.37,84.37
USXUSD,20100511,092700,84.37,84.37,84.36,84.36
USXUSD,20100511,092800,84.36,84.39,84.35,84.39
USXUSD,20100511,092900,84.38,84.39,84.37,84.37
USXUSD,20100511,093000,84.38,84.39,84.36,84.38
USXUSD,20100511,093100,84.38,84.38,84.36,84.37
USXUSD,20100511,093200,84.37,84.37,84.32,84.32
USXUSD,20100511,093300,84.33,84.33,84.32,84.32
USXUSD,20100511,093400,84.32,84.33,84.32,84.32
USXUSD,20100511,093500,84.33,84.33,84.32,84.33
USXUSD,20100511,093600,84.33,84.34,84.33,84.33
USXUSD,20100511,093700,84.33,84.33,84.28,84.29
USXUSD,20100511,093800,84.29,84.29,84.26,84.26
USXUSD,20100511,093900,84.26,84.26,84.23,84.26
USXUSD,20100511,094000,84.26,84.26,84.25,84.26
USXUSD,20100511,094100,84.26,84.28,84.26,84.28
USXUSD,20100511,094200,84.27,84.29,84.27,84.29
USXUSD,20100511,094300,84.28,84.32,84.28,84.32
USXUSD,20100511,094400,84.32,84.33,84.31,84.32
USXUSD,20100511,094500,84.32,84.34,84.32,84.34
USXUSD,20100511,094600,84.34,84.37,84.34,84.37
USXUSD,20100511,094700,84.36,84.37,84.35,84.35
USXUSD,20100511,094800,84.34,84.36,84.34,84.36
USXUSD,20100511,094900,84.36,84.37,84.35,84.35
USXUSD,20100511,095000,84.35,84.35,84.32,84.32
USXUSD,20100511,095100,84.32,84.34,84.32,84.34
USXUSD,20100511,095200,84.34,84.34,84.32,84.33
USXUSD,20100511,095300,84.32,84.32,84.30,84.31
USXUSD,20100511,095400,84.33,84.33,84.31,84.31
USXUSD,20100511,095500,84.31,84.32,84.30,84.31
USXUSD,20100511,095600,84.31,84.32,84.31,84.31
USXUSD,20100511,095700,84.32,84.32,84.30,84.31
USXUSD,20100511,095800,84.31,84.32,84.30,84.31
USXUSD,20100511,095900,84.31,84.31,84.29,84.30
USXUSD,20100511,100000,84.30,84.32,84.30,84.31
USXUSD,20100511,100100,84.31,84.33,84.31,84.33
USXUSD,20100511,100200,84.33,84.37,84.33,84.37
USXUSD,20100511,100300,84.37,84.38,84.36,84.37
USXUSD,20100511,100400,84.37,84.38,84.36,84.38
USXUSD,20100511,100500,84.37,84.37,84.34,84.34
USXUSD,20100511,100600,84.34,84.36,84.33,84.36
USXUSD,20100511,100700,84.36,84.40,84.36,84.40
USXUSD,20100511,100800,84.40,84.40,84.39,84.40
USXUSD,20100511,100900,84.40,84.40,84.38,84.39
USXUSD,20100511,101000,84.39,84.42,84.39,84.41
USXUSD,20100511,101100,84.41,84.41,84.38,84.38
USXUSD,20100511,101200,84.38,84.38,84.36,84.37
USXUSD,20100511,101300,84.37,84.38,84.37,84.38
USXUSD,20100511,101400,84.37,84.37,84.36,84.37
USXUSD,20100511,101500,84.37,84.37,84.35,84.35
USXUSD,20100511,101600,84.35,84.36,84.35,84.35
USXUSD,20100511,101700,84.35,84.35,84.34,84.34
USXUSD,20100511,101800,84.34,84.34,84.34,84.34
USXUSD,20100511,101900,84.33,84.34,84.32,84.33
USXUSD,20100511,102000,84.32,84.32,84.30,84.32
USXUSD,20100511,102100,84.32,84.34,84.32,84.34
USXUSD,20100511,102200,84.34,84.36,84.34,84.35
USXUSD,20100511,102300,84.35,84.36,84.35,84.35
USXUSD,20100511,102400,84.35,84.38,84.35,84.37
USXUSD,20100511,102500,84.37,84.38,84.35,84.35
USXUSD,20100511,102600,84.35,84.36,84.34,84.36
USXUSD,20100511,102700,84.36,84.36,84.35,84.35
USXUSD,20100511,102800,84.35,84.36,84.34,84.34
USXUSD,20100511,102900,84.34,84.34,84.34,84.34
USXUSD,20100511,103000,84.34,84.34,84.31,84.32
USXUSD,20100511,103100,84.32,84.32,84.29,84.32
USXUSD,20100511,103200,84.32,84.33,84.30,84.30
USXUSD,20100511,103300,84.30,84.31,84.29,84.30
USXUSD,20100511,103400,84.30,84.30,84.28,84.28
USXUSD,20100511,103500,84.28,84.32,84.28,84.29
USXUSD,20100511,103600,84.29,84.29,84.28,84.29
USXUSD,20100511,103700,84.29,84.31,84.29,84.29
USXUSD,20100511,103800,84.29,84.29,84.28,84.28
USXUSD,20100511,103900,84.28,84.31,84.28,84.30
USXUSD,20100511,104000,84.30,84.31,84.29,84.31
USXUSD,20100511,104100,84.31,84.31,84.30,84.31
USXUSD,20100511,104200,84.31,84.33,84.31,84.33
USXUSD,20100511,104300,84.33,84.37,84.33,84.37
USXUSD,20100511,104400,84.37,84.44,84.37,84.44
USXUSD,20100511,104500,84.44,84.47,84.44,84.44
USXUSD,20100511,104600,84.44,84.44,84.40,84.40
USXUSD,20100511,104700,84.41,84.43,84.41,84.43
USXUSD,20100511,104800,84.43,84.43,84.42,84.43
USXUSD,20100511,104900,84.43,84.45,84.43,84.44
USXUSD,20100511,105000,84.43,84.43,84.43,84.43
USXUSD,20100511,105100,84.43,84.45,84.43,84.44
USXUSD,20100511,105200,84.45,84.48,84.45,84.48
USXUSD,20100511,105300,84.49,84.51,84.49,84.49
USXUSD,20100511,105400,84.49,84.54,84.48,84.52
USXUSD,20100511,105500,84.52,84.57,84.52,84.54
USXUSD,20100511,105600,84.54,84.55,84.53,84.54
USXUSD,20100511,105700,84.53,84.56,84.52,84.55
USXUSD,20100511,105800,84.55,84.58,84.55,84.55
USXUSD,20100511,105900,84.55,84.55,84.52,84.52
USXUSD,20100511,110000,84.52,84.53,84.52,84.52
USXUSD,20100511,110100,84.52,84.53,84.51,84.52
USXUSD,20100511,110200,84.52,84.54,84.51,84.54
USXUSD,20100511,110300,84.54,84.55,84.52,84.55
USXUSD,20100511,110400,84.54,84.54,84.53,84.54
USXUSD,20100511,110500,84.54,84.54,84.48,84.48
USXUSD,20100511,110600,84.48,84.48,84.47,84.48
USXUSD,20100511,110700,84.48,84.50,84.48,84.50
USXUSD,20100511,110800,84.51,84.53,84.51,84.52
USXUSD,20100511,110900,84.52,84.53,84.51,84.53
USXUSD,20100511,111000,84.53,84.53,84.52,84.52
USXUSD,20100511,111100,84.52,84.52,84.48,84.48
USXUSD,20100511,111200,84.48,84.50,84.48,84.49
USXUSD,20100511,111300,84.48,84.48,84.47,84.47
USXUSD,20100511,111400,84.47,84.49,84.46,84.49
USXUSD,20100511,111500,84.49,84.49,84.48,84.48
USXUSD,20100511,111600,84.48,84.51,84.48,84.50
USXUSD,20100511,111700,84.50,84.50,84.47,84.47
USXUSD,20100511,111800,84.47,84.47,84.46,84.46
USXUSD,20100511,111900,84.46,84.46,84.40,84.42
USXUSD,20100511,112000,84.42,84.43,84.41,84.42
USXUSD,20100511,112100,84.42,84.43,84.42,84.43
USXUSD,20100511,112200,84.43,84.44,84.42,84.44
USXUSD,20100511,112300,84.44,84.45,84.43,84.45
USXUSD,20100511,112400,84.44,84.44,84.42,84.42
USXUSD,20100511,112500,84.42,84.44,84.42,84.44
USXUSD,20100511,112600,84.44,84.44,84.42,84.43
USXUSD,20100511,112700,84.44,84.44,84.44,84.44
USXUSD,20100511,112800,84.44,84.46,84.44,84.45
USXUSD,20100511,112900,84.46,84.55,84.46,84.55
USXUSD,20100511,113000,84.55,84.57,84.55,84.57
USXUSD,20100511,113100,84.57,84.57,84.56,84.57
USXUSD,20100511,113200,84.57,84.61,84.57,84.60
USXUSD,20100511,113300,84.59,84.60,84.58,84.59
USXUSD,20100511,113400,84.59,84.59,84.55,84.56
USXUSD,20100511,113500,84.56,84.56,84.54,84.56
USXUSD,20100511,113600,84.56,84.57,84.53,84.53
USXUSD,20100511,113700,84.53,84.54,84.51,84.51
USXUSD,20100511,113800,84.51,84.51,84.47,84.50
USXUSD,20100511,113900,84.50,84.50,84.47,84.50
USXUSD,20100511,114000,84.50,84.52,84.50,84.51
USXUSD,20100511,114100,84.51,84.53,84.51,84.51
USXUSD,20100511,114200,84.51,84.53,84.50,84.50
USXUSD,20100511,114300,84.50,84.51,84.49,84.50
USXUSD,20100511,114400,84.50,84.50,84.48,84.49
USXUSD,20100511,114500,84.49,84.50,84.48,84.50
USXUSD,20100511,114600,84.50,84.51,84.50,84.51
USXUSD,20100511,114700,84.51,84.54,84.51,84.53
USXUSD,20100511,114800,84.53,84.54,84.52,84.52
USXUSD,20100511,114900,84.53,84.53,84.52,84.52
USXUSD,20100511,115000,84.52,84.55,84.50,84.55
USXUSD,20100511,115100,84.55,84.55,84.53,84.53
USXUSD,20100511,115200,84.53,84.54,84.52,84.53
USXUSD,20100511,115300,84.53,84.54,84.52,84.52
USXUSD,20100511,115400,84.52,84.53,84.52,84.52
USXUSD,20100511,115500,84.52,84.53,84.51,84.53
USXUSD,20100511,115600,84.53,84.56,84.53,84.56
USXUSD,20100511,115700,84.56,84.56,84.51,84.51
USXUSD,20100511,115800,84.51,84.53,84.51,84.52
USXUSD,20100511,115900,84.52,84.52,84.52,84.52
USXUSD,20100511,120000,84.52,84.52,84.50,84.52
USXUSD,20100511,120100,84.52,84.54,84.51,84.53
USXUSD,20100511,120200,84.53,84.54,84.52,84.53
USXUSD,20100511,120300,84.53,84.53,84.51,84.52
USXUSD,20100511,120400,84.52,84.53,84.51,84.53
USXUSD,20100511,120500,84.53,84.53,84.51,84.53
USXUSD,20100511,120600,84.53,84.54,84.51,84.51
USXUSD,20100511,120700,84.51,84.53,84.51,84.53
USXUSD,20100511,120800,84.53,84.53,84.50,84.50
USXUSD,20100511,120900,84.51,84.51,84.46,84.46
USXUSD,20100511,121000,84.46,84.47,84.45,84.47
USXUSD,20100511,121100,84.47,84.47,84.46,84.46
USXUSD,20100511,121200,84.46,84.50,84.46,84.50
USXUSD,20100511,121300,84.50,84.50,84.46,84.46
USXUSD,20100511,121400,84.47,84.48,84.46,84.47
USXUSD,20100511,121500,84.47,84.47,84.45,84.45
USXUSD,20100511,121600,84.45,84.46,84.45,84.46
USXUSD,20100511,121700,84.46,84.46,84.41,84.42
USXUSD,20100511,121800,84.42,84.44,84.42,84.44
USXUSD,20100511,121900,84.43,84.44,84.42,84.43
USXUSD,20100511,122000,84.43,84.47,84.43,84.47
USXUSD,20100511,122100,84.47,84.49,84.47,84.48
USXUSD,20100511,122200,84.48,84.48,84.45,84.45
USXUSD,20100511,122300,84.46,84.48,84.45,84.46
USXUSD,20100511,122400,84.47,84.52,84.47,84.51
USXUSD,20100511,122500,84.51,84.51,84.50,84.50
USXUSD,20100511,122600,84.50,84.50,84.47,84.48
USXUSD,20100511,122700,84.48,84.50,84.48,84.50
USXUSD,20100511,122800,84.50,84.52,84.50,84.51
USXUSD,20100511,122900,84.51,84.52,84.50,84.51
USXUSD,20100511,123000,84.51,84.52,84.50,84.52
USXUSD,20100511,123100,84.52,84.55,84.52,84.54
USXUSD,20100511,123200,84.55,84.58,84.55,84.57
USXUSD,20100511,123300,84.57,84.57,84.55,84.55
USXUSD,20100511,123400,84.55,84.57,84.55,84.57
USXUSD,20100511,123500,84.58,84.59,84.57,84.58
USXUSD,20100511,123600,84.59,84.60,84.58,84.58
USXUSD,20100511,123700,84.58,84.61,84.58,84.61
USXUSD,20100511,123800,84.61,84.61,84.59,84.60
USXUSD,20100511,123900,84.58,84.58,84.57,84.57
USXUSD,20100511,124000,84.55,84.56,84.54,84.55
USXUSD,20100511,124100,84.55,84.56,84.53,84.54
USXUSD,20100511,124200,84.54,84.56,84.54,84.56
USXUSD,20100511,124300,84.56,84.58,84.56,84.57
USXUSD,20100511,124400,84.57,84.57,84.56,84.56
USXUSD,20100511,124500,84.56,84.56,84.54,84.55
USXUSD,20100511,124600,84.55,84.57,84.55,84.57
USXUSD,20100511,124700,84.57,84.58,84.57,84.57
USXUSD,20100511,124800,84.57,84.58,84.57,84.58
USXUSD,20100511,124900,84.58,84.59,84.55,84.56
USXUSD,20100511,125000,84.56,84.56,84.53,84.53
USXUSD,20100511,125100,84.54,84.55,84.52,84.52
USXUSD,20100511,125200,84.52,84.52,84.51,84.51
USXUSD,20100511,125300,84.51,84.52,84.49,84.50
USXUSD,20100511,125400,84.50,84.50,84.48,84.48
USXUSD,20100511,125500,84.48,84.48,84.47,84.48
USXUSD,20100511,125600,84.48,84.50,84.48,84.50
USXUSD,20100511,125700,84.50,84.53,84.50,84.53
USXUSD,20100511,125800,84.53,84.54,84.52,84.54
USXUSD,20100511,125900,84.54,84.55,84.53,84.55
USXUSD,20100511,130000,84.55,84.59,84.55,84.59
USXUSD,20100511,130100,84.59,84.60,84.57,84.57
USXUSD,20100511,130200,84.57,84.57,84.55,84.56
USXUSD,20100511,130300,84.56,84.58,84.56,84.58
USXUSD,20100511,130400,84.58,84.58,84.57,84.58
USXUSD,20100511,130500,84.56,84.61,84.56,84.61
USXUSD,20100511,130600,84.60,84.61,84.58,84.61
USXUSD,20100511,130700,84.60,84.60,84.56,84.59
USXUSD,20100511,130800,84.59,84.61,84.59,84.61
USXUSD,20100511,130900,84.60,84.60,84.58,84.60
USXUSD,20100511,131000,84.59,84.59,84.56,84.56
USXUSD,20100511,131100,84.56,84.57,84.56,84.56
USXUSD,20100511,131200,84.57,84.58,84.57,84.58
USXUSD,20100511,131300,84.58,84.58,84.55,84.55
USXUSD,20100511,131400,84.55,84.58,84.55,84.58
USXUSD,20100511,131500,84.58,84.62,84.58,84.60
USXUSD,20100511,131600,84.60,84.62,84.58,84.60
USXUSD,20100511,131700,84.60,84.62,84.59,84.62
USXUSD,20100511,131800,84.62,84.64,84.62,84.63
USXUSD,20100511,131900,84.63,84.67,84.62,84.66
USXUSD,20100511,132000,84.66,84.66,84.64,84.65
USXUSD,20100511,132100,84.65,84.68,84.65,84.66
USXUSD,20100511,132200,84.66,84.66,84.64,84.65
USXUSD,20100511,132300,84.65,84.66,84.64,84.65
USXUSD,20100511,132400,84.65,84.65,84.64,84.64
USXUSD,20100511,132500,84.64,84.65,84.63,84.64
USXUSD,20100511,132600,84.63,84.64,84.59,84.60
USXUSD,20100511,132700,84.60,84.66,84.60,84.66
USXUSD,20100511,132800,84.66,84.66,84.65,84.65
USXUSD,20100511,132900,84.65,84.65,84.63,84.64
USXUSD,20100511,133000,84.64,84.65,84.63,84.65
USXUSD,20100511,133100,84.65,84.66,84.65,84.66
USXUSD,20100511,133200,84.66,84.66,84.64,84.65
USXUSD,20100511,133300,84.65,84.67,84.64,84.64
USXUSD,20100511,133400,84.64,84.66,84.63,84.64
USXUSD,20100511,133500,84.64,84.64,84.62,84.62
USXUSD,20100511,133600,84.62,84.62,84.59,84.60
USXUSD,20100511,133700,84.60,84.64,84.60,84.64
USXUSD,20100511,133800,84.64,84.64,84.60,84.61
USXUSD,20100511,133900,84.62,84.63,84.60,84.62
USXUSD,20100511,134000,84.63,84.63,84.62,84.62
USXUSD,20100511,134100,84.62,84.64,84.61,84.61
USXUSD,20100511,134200,84.61,84.61,84.57,84.58
USXUSD,20100511,134300,84.58,84.59,84.57,84.57
USXUSD,20100511,134400,84.57,84.57,84.54,84.55
USXUSD,20100511,134500,84.55,84.58,84.55,84.57
USXUSD,20100511,134600,84.57,84.59,84.57,84.58
USXUSD,20100511,134700,84.59,84.59,84.57,84.58
USXUSD,20100511,134800,84.58,84.59,84.57,84.57
USXUSD,20100511,134900,84.57,84.60,84.57,84.60
USXUSD,20100511,135000,84.60,84.60,84.59,84.59
USXUSD,20100511,135100,84.60,84.61,84.59,84.60
USXUSD,20100511,135200,84.60,84.63,84.60,84.62
USXUSD,20100511,135300,84.62,84.62,84.61,84.61
USXUSD,20100511,135400,84.62,84.63,84.60,84.60
USXUSD,20100511,135500,84.60,84.60,84.59,84.59
USXUSD,20100511,135600,84.58,84.61,84.57,84.60
USXUSD,20100511,135700,84.59,84.60,84.59,84.59
USXUSD,20100511,135800,84.59,84.62,84.59,84.62
USXUSD,20100511,135900,84.62,84.62,84.61,84.62
USXUSD,20100511,140000,84.62,84.63,84.62,84.62
USXUSD,20100511,140100,84.62,84.63,84.61,84.61
USXUSD,20100511,140200,84.61,84.61,84.59,84.60
USXUSD,20100511,140300,84.60,84.60,84.56,84.56
USXUSD,20100511,140400,84.57,84.58,84.55,84.56
USXUSD,20100511,140500,84.56,84.58,84.56,84.57
USXUSD,20100511,140600,84.57,84.57,84.56,84.57
USXUSD,20100511,140700,84.56,84.56,84.56,84.56
USXUSD,20100511,140800,84.56,84.56,84.53,84.54
USXUSD,20100511,140900,84.54,84.54,84.50,84.51
USXUSD,20100511,141000,84.51,84.52,84.50,84.51
USXUSD,20100511,141100,84.51,84.53,84.50,84.53
USXUSD,20100511,141200,84.53,84.54,84.51,84.51
USXUSD,20100511,141300,84.51,84.52,84.51,84.51
USXUSD,20100511,141400,84.51,84.51,84.50,84.50
USXUSD,20100511,141500,84.50,84.54,84.50,84.54
USXUSD,20100511,141600,84.54,84.57,84.54,84.57
USXUSD,20100511,141700,84.57,84.57,84.55,84.56
USXUSD,20100511,141800,84.56,84.56,84.54,84.54
USXUSD,20100511,141900,84.54,84.54,84.52,84.54
USXUSD,20100511,142000,84.54,84.58,84.54,84.56
USXUSD,20100511,142100,84.56,84.58,84.56,84.57
USXUSD,20100511,142200,84.57,84.61,84.57,84.60
USXUSD,20100511,142300,84.59,84.60,84.59,84.60
USXUSD,20100511,142400,84.60,84.60,84.58,84.58
USXUSD,20100511,142500,84.58,84.58,84.55,84.55
USXUSD,20100511,142600,84.55,84.57,84.55,84.57
USXUSD,20100511,142700,84.57,84.57,84.53,84.54
USXUSD,20100511,142800,84.54,84.56,84.54,84.56
USXUSD,20100511,142900,84.56,84.58,84.56,84.57
USXUSD,20100511,143000,84.57,84.58,84.55,84.56
USXUSD,20100511,143100,84.56,84.57,84.55,84.55
USXUSD,20100511,143200,84.55,84.56,84.54,84.56
USXUSD,20100511,143300,84.56,84.58,84.55,84.58
USXUSD,20100511,143400,84.58,84.58,84.56,84.57
USXUSD,20100511,143500,84.57,84.57,84.55,84.55
USXUSD,20100511,143600,84.54,84.54,84.50,84.52
USXUSD,20100511,143700,84.52,84.52,84.47,84.47
USXUSD,20100511,143800,84.48,84.51,84.46,84.50
USXUSD,20100511,143900,84.50,84.52,84.49,84.51
USXUSD,20100511,144000,84.51,84.52,84.50,84.50
USXUSD,20100511,144100,84.50,84.52,84.50,84.50
USXUSD,20100511,144200,84.50,84.50,84.48,84.50
USXUSD,20100511,144300,84.50,84.50,84.49,84.50
USXUSD,20100511,144400,84.50,84.50,84.49,84.50
USXUSD,20100511,144500,84.50,84.52,84.50,84.50
USXUSD,20100511,144600,84.50,84.51,84.48,84.50
USXUSD,20100511,144700,84.49,84.50,84.49,84.49
USXUSD,20100511,144800,84.49,84.53,84.49,84.53
USXUSD,20100511,144900,84.53,84.55,84.52,84.52
USXUSD,20100511,145000,84.52,84.55,84.52,84.55
USXUSD,20100511,145100,84.55,84.55,84.52,84.52
USXUSD,20100511,145200,84.52,84.52,84.50,84.50
USXUSD,20100511,145300,84.50,84.52,84.50,84.52
USXUSD,20100511,145400,84.52,84.53,84.51,84.51
USXUSD,20100511,145500,84.51,84.52,84.51,84.52
USXUSD,20100511,145600,84.52,84.54,84.52,84.53
USXUSD,20100511,145700,84.53,84.54,84.52,84.52
USXUSD,20100511,145800,84.52,84.52,84.51,84.51
USXUSD,20100511,145900,84.51,84.52,84.51,84.51
USXUSD,20100511,150000,84.50,84.52,84.50,84.52
USXUSD,20100511,150100,84.52,84.52,84.51,84.52
USXUSD,20100511,150200,84.52,84.52,84.51,84.52
USXUSD,20100511,150300,84.53,84.54,84.53,84.53
USXUSD,20100511,150400,84.53,84.53,84.52,84.53
USXUSD,20100511,150500,84.53,84.53,84.52,84.53
USXUSD,20100511,150600,84.52,84.52,84.51,84.51
USXUSD,20100511,150700,84.51,84.54,84.51,84.53
USXUSD,20100511,150800,84.53,84.54,84.53,84.53
USXUSD,20100511,150900,84.53,84.53,84.53,84.53
USXUSD,20100511,151000,84.53,84.54,84.50,84.51
USXUSD,20100511,151100,84.51,84.52,84.50,84.50
USXUSD,20100511,151200,84.50,84.50,84.47,84.47
USXUSD,20100511,151300,84.47,84.48,84.45,84.46
USXUSD,20100511,151400,84.46,84.46,84.41,84.41
USXUSD,20100511,151500,84.41,84.43,84.41,84.43
USXUSD,20100511,151600,84.43,84.46,84.43,84.46
USXUSD,20100511,151700,84.46,84.47,84.43,84.43
USXUSD,20100511,151800,84.42,84.45,84.42,84.45
USXUSD,20100511,151900,84.45,84.46,84.44,84.46
USXUSD,20100511,152000,84.46,84.46,84.44,84.45
USXUSD,20100511,152100,84.45,84.46,84.44,84.44
USXUSD,20100511,152200,84.44,84.46,84.44,84.46
USXUSD,20100511,152300,84.46,84.46,84.44,84.44
USXUSD,20100511,152400,84.44,84.45,84.44,84.45
USXUSD,20100511,152500,84.45,84.45,84.44,84.44
USXUSD,20100511,152600,84.44,84.44,84.41,84.41
USXUSD,20100511,152700,84.41,84.41,84.36,84.36
USXUSD,20100511,152800,84.36,84.37,84.35,84.37
USXUSD,20100511,152900,84.37,84.38,84.37,84.38
USXUSD,20100511,153000,84.39,84.39,84.38,84.39
USXUSD,20100511,153100,84.39,84.41,84.39,84.41
USXUSD,20100511,153200,84.41,84.43,84.41,84.43
USXUSD,20100511,153300,84.43,84.46,84.43,84.45
USXUSD,20100511,153400,84.45,84.45,84.42,84.42
USXUSD,20100511,153500,84.42,84.42,84.39,84.40
USXUSD,20100511,153600,84.41,84.41,84.39,84.39
USXUSD,20100511,153700,84.39,84.41,84.39,84.41
USXUSD,20100511,153800,84.41,84.43,84.41,84.41
USXUSD,20100511,153900,84.41,84.41,84.37,84.38
USXUSD,20100511,154000,84.38,84.39,84.37,84.37
USXUSD,20100511,154100,84.37,84.40,84.37,84.38
USXUSD,20100511,154200,84.38,84.39,84.38,84.38
USXUSD,20100511,154300,84.38,84.39,84.36,84.36
USXUSD,20100511,154400,84.36,84.38,84.36,84.38
USXUSD,20100511,154500,84.38,84.40,84.37,84.40
USXUSD,20100511,154600,84.40,84.41,84.38,84.38
USXUSD,20100511,154700,84.38,84.38,84.35,84.35
USXUSD,20100511,154800,84.35,84.35,84.31,84.33
USXUSD,20100511,154900,84.33,84.35,84.33,84.35
USXUSD,20100511,155000,84.35,84.35,84.33,84.35
USXUSD,20100511,155100,84.35,84.35,84.31,84.31
USXUSD,20100511,155200,84.31,84.31,84.29,84.29
USXUSD,20100511,155300,84.29,84.30,84.27,84.28
USXUSD,20100511,155400,84.28,84.29,84.28,84.29
USXUSD,20100511,155500,84.29,84.30,84.27,84.27
USXUSD,20100511,155600,84.28,84.30,84.27,84.29
USXUSD,20100511,155700,84.28,84.33,84.28,84.33
USXUSD,20100511,155800,84.33,84.35,84.33,84.35
USXUSD,20100511,155900,84.35,84.37,84.34,84.34
USXUSD,20100511,160000,84.33,84.37,84.33,84.37
USXUSD,20100511,160100,84.37,84.40,84.37,84.37
USXUSD,20100511,160200,84.37,84.37,84.34,84.35
USXUSD,20100511,160300,84.35,84.39,84.35,84.38
USXUSD,20100511,160400,84.38,84.40,84.38,84.40
USXUSD,20100511,160500,84.40,84.40,84.39,84.40
USXUSD,20100511,160600,84.40,84.42,84.39,84.41
USXUSD,20100511,160700,84.41,84.44,84.41,84.44
USXUSD,20100511,160800,84.44,84.45,84.43,84.43
USXUSD,20100511,160900,84.43,84.43,84.41,84.41
USXUSD,20100511,161000,84.41,84.43,84.41,84.42
USXUSD,20100511,161100,84.42,84.43,84.40,84.43
USXUSD,20100511,161200,84.42,84.42,84.40,84.40
USXUSD,20100511,161300,84.40,84.42,84.40,84.40
USXUSD,20100511,161400,84.40,84.41,84.38,84.38
USXUSD,20100511,161500,84.38,84.39,84.37,84.38
USXUSD,20100511,161600,84.37,84.38,84.36,84.37
USXUSD,20100511,161700,84.37,84.37,84.36,84.37
USXUSD,20100511,161800,84.37,84.39,84.37,84.38
USXUSD,20100511,161900,84.38,84.38,84.37,84.38
USXUSD,20100511,162000,84.38,84.41,84.38,84.40
USXUSD,20100511,162100,84.40,84.40,84.37,84.38
USXUSD,20100511,162200,84.38,84.38,84.35,84.35
USXUSD,20100511,162300,84.35,84.38,84.34,84.36
USXUSD,20100511,162400,84.36,84.37,84.35,84.35
USXUSD,20100511,162500,84.35,84.37,84.34,84.36
USXUSD,20100511,162600,84.36,84.39,84.36,84.38
USXUSD,20100511,162700,84.38,84.40,84.38,84.39
USXUSD,20100511,162800,84.40,84.40,84.39,84.39
USXUSD,20100511,162900,84.40,84.40,84.38,84.39
USXUSD,20100511,163000,84.39,84.40,84.39,84.40
USXUSD,20100511,163100,84.40,84.42,84.40,84.42
USXUSD,20100511,163200,84.42,84.44,84.42,84.44
USXUSD,20100511,163300,84.44,84.49,84.44,84.48
USXUSD,20100511,163400,84.49,84.49,84.46,84.48
USXUSD,20100511,163500,84.47,84.51,84.47,84.51
USXUSD,20100511,163600,84.51,84.51,84.47,84.47
USXUSD,20100511,163700,84.48,84.51,84.48,84.49
USXUSD,20100511,163800,84.49,84.51,84.47,84.51
USXUSD,20100511,163900,84.51,84.55,84.51,84.51
USXUSD,20100511,164000,84.50,84.50,84.49,84.49
USXUSD,20100511,164100,84.49,84.49,84.45,84.45
USXUSD,20100511,164200,84.45,84.49,84.44,84.48
USXUSD,20100511,164300,84.48,84.50,84.48,84.49
USXUSD,20100511,164400,84.49,84.50,84.49,84.49
USXUSD,20100511,164500,84.50,84.53,84.50,84.53
USXUSD,20100511,164600,84.53,84.54,84.50,84.52
USXUSD,20100511,164700,84.52,84.53,84.51,84.51
USXUSD,20100511,164800,84.51,84.52,84.49,84.52
USXUSD,20100511,164900,84.52,84.53,84.51,84.52
USXUSD,20100511,165000,84.50,84.51,84.49,84.49
USXUSD,20100511,165100,84.49,84.50,84.49,84.50
USXUSD,20100511,165200,84.50,84.52,84.50,84.50
USXUSD,20100511,165300,84.50,84.54,84.50,84.54
USXUSD,20100511,165400,84.54,84.54,84.52,84.53
USXUSD,20100511,165500,84.53,84.56,84.53,84.54
USXUSD,20100511,165600,84.54,84.55,84.52,84.54
USXUSD,20100511,165700,84.54,84.54,84.49,84.50
USXUSD,20100511,165800,84.50,84.53,84.48,84.49
USXUSD,20100511,165900,84.49,84.53,84.49,84.53
USXUSD,20100511,170000,84.53,84.54,84.50,84.52
USXUSD,20100511,170100,84.51,84.54,84.51,84.53
USXUSD,20100511,170200,84.53,84.53,84.49,84.49
USXUSD,20100511,170300,84.50,84.50,84.46,84.48
USXUSD,20100511,170400,84.48,84.50,84.47,84.48
USXUSD,20100511,170500,84.48,84.50,84.47,84.50
USXUSD,20100511,170600,84.50,84.51,84.46,84.46
USXUSD,20100511,170700,84.46,84.46,84.45,84.45
USXUSD,20100511,170800,84.45,84.48,84.45,84.47
USXUSD,20100511,170900,84.46,84.46,84.45,84.46
USXUSD,20100511,171000,84.44,84.47,84.43,84.44
USXUSD,20100511,171100,84.43,84.45,84.42,84.45
USXUSD,20100511,171200,84.45,84.46,84.43,84.43
USXUSD,20100511,171300,84.43,84.43,84.41,84.41
USXUSD,20100511,171400,84.38,84.39,84.38,84.38
USXUSD,20100511,171500,84.38,84.39,84.36,84.36
USXUSD,20100511,171600,84.36,84.40,84.36,84.38
USXUSD,20100511,171700,84.39,84.40,84.38,84.40
USXUSD,20100511,171800,84.40,84.44,84.40,84.42
USXUSD,20100511,171900,84.42,84.42,84.39,84.39
USXUSD,20100511,172000,84.39,84.42,84.39,84.41
USXUSD,20100511,172100,84.41,84.43,84.41,84.43
USXUSD,20100511,172200,84.43,84.46,84.43,84.45
USXUSD,20100511,172300,84.45,84.46,84.45,84.46
USXUSD,20100511,172400,84.46,84.50,84.46,84.48
USXUSD,20100511,172500,84.48,84.48,84.45,84.47
USXUSD,20100511,172600,84.46,84.48,84.45,84.46
USXUSD,20100511,172700,84.45,84.46,84.42,84.42
USXUSD,20100511,172800,84.42,84.43,84.42,84.42
USXUSD,20100511,172900,84.42,84.42,84.40,84.41
USXUSD,20100511,173000,84.39,84.40,84.37,84.40
USXUSD,20100511,173100,84.40,84.40,84.40,84.40
USXUSD,20100511,173200,84.40,84.42,84.40,84.41
USXUSD,20100511,173300,84.41,84.48,84.41,84.46
USXUSD,20100511,173400,84.46,84.46,84.43,84.43
USXUSD,20100511,173500,84.43,84.43,84.40,84.41
USXUSD,20100511,173600,84.41,84.42,84.40,84.40
USXUSD,20100511,173700,84.40,84.40,84.36,84.36
USXUSD,20100511,173800,84.36,84.37,84.29,84.29
USXUSD,20100511,173900,84.29,84.29,84.27,84.28
USXUSD,20100511,174000,84.28,84.29,84.27,84.29
USXUSD,20100511,174100,84.29,84.29,84.27,84.27
USXUSD,20100511,174200,84.27,84.27,84.24,84.24
USXUSD,20100511,174300,84.24,84.25,84.24,84.25
USXUSD,20100511,174400,84.25,84.29,84.24,84.28
USXUSD,20100511,174500,84.28,84.29,84.28,84.29
USXUSD,20100511,174600,84.29,84.29,84.27,84.28
USXUSD,20100511,174700,84.28,84.30,84.28,84.29
USXUSD,20100511,174800,84.29,84.34,84.29,84.34
USXUSD,20100511,174900,84.34,84.35,84.33,84.33
USXUSD,20100511,175000,84.33,84.34,84.32,84.33
USXUSD,20100511,175100,84.33,84.34,84.32,84.33
USXUSD,20100511,175200,84.33,84.34,84.31,84.34
USXUSD,20100511,175300,84.34,84.36,84.34,84.35
USXUSD,20100511,175400,84.35,84.39,84.35,84.36
USXUSD,20100511,175500,84.37,84.38,84.36,84.36
USXUSD,20100511,175600,84.37,84.37,84.35,84.35
USXUSD,20100511,175700,84.35,84.35,84.33,84.34
USXUSD,20100511,175800,84.34,84.34,84.31,84.32
USXUSD,20100511,175900,84.33,84.33,84.31,84.32
USXUSD,20100511,180000,84.31,84.34,84.31,84.34
USXUSD,20100511,180100,84.34,84.34,84.33,84.33
USXUSD,20100511,180200,84.33,84.34,84.31,84.32
USXUSD,20100511,180300,84.31,84.31,84.30,84.30
USXUSD,20100511,180400,84.31,84.31,84.29,84.29
USXUSD,20100511,180500,84.30,84.32,84.30,84.32
USXUSD,20100511,180600,84.33,84.35,84.33,84.34
USXUSD,20100511,180700,84.34,84.34,84.30,84.30
USXUSD,20100511,180800,84.31,84.31,84.30,84.31
USXUSD,20100511,180900,84.31,84.31,84.28,84.28
USXUSD,20100511,181000,84.28,84.31,84.28,84.30
USXUSD,20100511,181100,84.30,84.31,84.30,84.30
USXUSD,20100511,181200,84.30,84.30,84.29,84.30
USXUSD,20100511,181300,84.30,84.33,84.30,84.31
USXUSD,20100511,181400,84.31,84.32,84.30,84.32
USXUSD,20100511,181500,84.32,84.34,84.32,84.33
USXUSD,20100511,181600,84.33,84.34,84.31,84.31
USXUSD,20100511,181700,84.31,84.31,84.30,84.31
USXUSD,20100511,181800,84.31,84.33,84.31,84.33
USXUSD,20100511,181900,84.33,84.34,84.32,84.33
USXUSD,20100511,182000,84.33,84.34,84.33,84.33
USXUSD,20100511,182100,84.33,84.34,84.33,84.34
USXUSD,20100511,182200,84.34,84.35,84.34,84.35
USXUSD,20100511,182300,84.35,84.38,84.35,84.36
USXUSD,20100511,182400,84.35,84.36,84.34,84.35
USXUSD,20100511,182500,84.35,84.35,84.34,84.34
USXUSD,20100511,182600,84.34,84.35,84.34,84.35
USXUSD,20100511,182700,84.35,84.36,84.34,84.34
USXUSD,20100511,182800,84.34,84.34,84.32,84.33
USXUSD,20100511,182900,84.33,84.33,84.32,84.32
USXUSD,20100511,183000,84.31,84.31,84.30,84.30
USXUSD,20100511,183100,84.30,84.32,84.30,84.31
USXUSD,20100511,183200,84.31,84.31,84.30,84.30
USXUSD,20100511,183300,84.30,84.31,84.30,84.31
USXUSD,20100511,183400,84.31,84.31,84.30,84.31
USXUSD,20100511,183500,84.31,84.31,84.29,84.30
USXUSD,20100511,183600,84.30,84.30,84.30,84.30
USXUSD,20100511,183700,84.30,84.30,84.29,84.29
USXUSD,20100511,183800,84.30,84.30,84.29,84.30
USXUSD,20100511,183900,84.29,84.29,84.26,84.26
USXUSD,20100511,184000,84.26,84.26,84.24,84.26
USXUSD,20100511,184100,84.26,84.26,84.22,84.22
USXUSD,20100511,184200,84.21,84.24,84.20,84.24
USXUSD,20100511,184300,84.24,84.27,84.24,84.24
USXUSD,20100511,184400,84.25,84.27,84.24,84.24
USXUSD,20100511,184500,84.24,84.24,84.22,84.22
USXUSD,20100511,184600,84.22,84.23,84.22,84.23
USXUSD,20100511,184700,84.22,84.23,84.20,84.20
USXUSD,20100511,184800,84.20,84.20,84.20,84.20
USXUSD,20100511,184900,84.20,84.22,84.20,84.21
USXUSD,20100511,185000,84.21,84.21,84.18,84.18
USXUSD,20100511,185100,84.18,84.18,84.17,84.18
USXUSD,20100511,185200,84.18,84.20,84.18,84.20
USXUSD,20100511,185300,84.20,84.22,84.20,84.21
USXUSD,20100511,185400,84.21,84.21,84.19,84.20
USXUSD,20100511,185500,84.20,84.20,84.16,84.16
USXUSD,20100511,185600,84.16,84.19,84.16,84.19
USXUSD,20100511,185700,84.19,84.19,84.17,84.19
USXUSD,20100511,185800,84.19,84.19,84.16,84.16
USXUSD,20100511,185900,84.15,84.16,84.15,84.16
USXUSD,20100511,190000,84.16,84.20,84.16,84.20
USXUSD,20100511,190100,84.19,84.21,84.18,84.21
USXUSD,20100511,190200,84.21,84.21,84.19,84.19
USXUSD,20100511,190300,84.20,84.20,84.19,84.19
USXUSD,20100511,190400,84.20,84.20,84.20,84.20
USXUSD,20100511,190500,84.19,84.20,84.19,84.20
USXUSD,20100511,190600,84.20,84.21,84.20,84.21
USXUSD,20100511,190700,84.21,84.22,84.21,84.22
USXUSD,20100511,190800,84.22,84.22,84.21,84.22
USXUSD,20100511,190900,84.22,84.23,84.22,84.22
USXUSD,20100511,191000,84.22,84.23,84.21,84.22
USXUSD,20100511,191100,84.22,84.22,84.20,84.21
USXUSD,20100511,191200,84.21,84.21,84.17,84.20
USXUSD,20100511,191300,84.20,84.21,84.19,84.21
USXUSD,20100511,191400,84.21,84.21,84.20,84.21
USXUSD,20100511,191500,84.23,84.23,84.22,84.23
USXUSD,20100511,191600,84.23,84.23,84.20,84.20
USXUSD,20100511,191700,84.20,84.22,84.20,84.22
USXUSD,20100511,191800,84.22,84.23,84.22,84.23
USXUSD,20100511,191900,84.23,84.24,84.23,84.24
USXUSD,20100511,192000,84.23,84.25,84.23,84.25
USXUSD,20100511,192100,84.25,84.26,84.25,84.26
USXUSD,20100511,192200,84.26,84.28,84.26,84.28
USXUSD,20100511,192300,84.28,84.28,84.26,84.26
USXUSD,20100511,192400,84.26,84.27,84.25,84.26
USXUSD,20100511,192500,84.26,84.27,84.25,84.25
USXUSD,20100511,192600,84.25,84.26,84.24,84.26
USXUSD,20100511,192700,84.26,84.26,84.24,84.24
USXUSD,20100511,192800,84.25,84.25,84.23,84.23
USXUSD,20100511,192900,84.23,84.24,84.23,84.24
USXUSD,20100511,193000,84.24,84.24,84.24,84.24
USXUSD,20100511,193100,84.24,84.25,84.24,84.24
USXUSD,20100511,193200,84.24,84.25,84.24,84.24
USXUSD,20100511,193300,84.24,84.27,84.24,84.26
USXUSD,20100511,193400,84.25,84.26,84.25,84.26
USXUSD,20100511,193500,84.25,84.26,84.25,84.25
USXUSD,20100511,193600,84.25,84.25,84.25,84.25
USXUSD,20100511,193700,84.26,84.27,84.26,84.26
USXUSD,20100511,193800,84.27,84.28,84.27,84.28
USXUSD,20100511,193900,84.28,84.28,84.27,84.27
USXUSD,20100511,194000,84.27,84.28,84.27,84.28
USXUSD,20100511,194100,84.28,84.30,84.28,84.30
USXUSD,20100511,194200,84.31,84.31,84.29,84.29
USXUSD,20100511,194300,84.29,84.29,84.28,84.29
USXUSD,20100511,194400,84.30,84.30,84.29,84.29
USXUSD,20100511,194500,84.29,84.29,84.28,84.28
USXUSD,20100511,194600,84.28,84.30,84.27,84.29
USXUSD,20100511,194700,84.29,84.29,84.24,84.24
USXUSD,20100511,194800,84.24,84.24,84.23,84.23
USXUSD,20100511,194900,84.23,84.26,84.23,84.24
USXUSD,20100511,195000,84.24,84.25,84.23,84.23
USXUSD,20100511,195100,84.23,84.25,84.23,84.24
USXUSD,20100511,195200,84.24,84.24,84.23,84.23
USXUSD,20100511,195300,84.24,84.24,84.24,84.24
USXUSD,20100511,195400,84.24,84.25,84.24,84.25
USXUSD,20100511,195500,84.25,84.26,84.25,84.25
USXUSD,20100511,195600,84.25,84.26,84.25,84.25
USXUSD,20100511,195700,84.26,84.26,84.25,84.25
USXUSD,20100511,195800,84.25,84.25,84.23,84.23
USXUSD,20100511,195900,84.23,84.23,84.22,84.22
USXUSD,20100511,200000,84.22,84.22,84.21,84.21
USXUSD,20100511,200100,84.21,84.22,84.21,84.22
USXUSD,20100511,200200,84.22,84.22,84.21,84.22
USXUSD,20100511,200300,84.21,84.22,84.20,84.21
USXUSD,20100511,200400,84.21,84.24,84.21,84.24
USXUSD,20100511,200500,84.24,84.24,84.23,84.23
USXUSD,20100511,200600,84.23,84.25,84.23,84.24
USXUSD,20100511,200700,84.25,84.25,84.25,84.25
USXUSD,20100511,200800,84.25,84.25,84.21,84.22
USXUSD,20100511,200900,84.22,84.23,84.22,84.22
USXUSD,20100511,201000,84.22,84.24,84.22,84.22
USXUSD,20100511,201100,84.22,84.23,84.22,84.23
USXUSD,20100511,201200,84.23,84.24,84.22,84.24
USXUSD,20100511,201300,84.24,84.24,84.22,84.22
USXUSD,20100511,201400,84.22,84.27,84.22,84.26
USXUSD,20100511,201500,84.26,84.28,84.26,84.28
USXUSD,20100511,201600,84.28,84.28,84.25,84.25
USXUSD,20100511,201700,84.25,84.26,84.23,84.26
USXUSD,20100511,201800,84.26,84.27,84.26,84.27
USXUSD,20100511,201900,84.26,84.29,84.26,84.27
USXUSD,20100511,202000,84.28,84.32,84.28,84.31
USXUSD,20100511,202100,84.30,84.30,84.27,84.29
USXUSD,20100511,202200,84.29,84.30,84.26,84.27
USXUSD,20100511,202300,84.27,84.28,84.26,84.26
USXUSD,20100511,202400,84.26,84.29,84.26,84.29
USXUSD,20100511,202500,84.29,84.29,84.29,84.29
USXUSD,20100511,202600,84.29,84.30,84.27,84.27
USXUSD,20100511,202700,84.27,84.30,84.27,84.30
USXUSD,20100511,202800,84.30,84.31,84.29,84.29
USXUSD,20100511,202900,84.29,84.30,84.28,84.29
USXUSD,20100511,203000,84.29,84.30,84.29,84.29
USXUSD,20100511,203100,84.29,84.35,84.29,84.35
USXUSD,20100511,203200,84.35,84.35,84.34,84.34
USXUSD,20100511,203300,84.34,84.35,84.32,84.33
USXUSD,20100511,203400,84.33,84.34,84.33,84.33
USXUSD,20100511,203500,84.34,84.34,84.33,84.33
USXUSD,20100511,203600,84.34,84.36,84.34,84.36
USXUSD,20100511,203700,84.36,84.36,84.35,84.36
USXUSD,20100511,203800,84.36,84.37,84.36,84.36
USXUSD,20100511,203900,84.36,84.37,84.36,84.37
USXUSD,20100511,204000,84.36,84.39,84.36,84.39
USXUSD,20100511,204100,84.39,84.41,84.39,84.41
USXUSD,20100511,204200,84.40,84.41,84.40,84.40
USXUSD,20100511,204300,84.41,84.41,84.39,84.40
USXUSD,20100511,204400,84.39,84.39,84.38,84.38
USXUSD,20100511,204500,84.38,84.40,84.38,84.39
USXUSD,20100511,204600,84.39,84.39,84.37,84.37
USXUSD,20100511,204700,84.37,84.39,84.37,84.38
USXUSD,20100511,204800,84.38,84.38,84.38,84.38
USXUSD,20100511,204900,84.37,84.39,84.37,84.37
USXUSD,20100511,205000,84.37,84.38,84.37,84.37
USXUSD,20100511,205100,84.37,84.38,84.37,84.37
USXUSD,20100511,205200,84.37,84.38,84.37,84.37
USXUSD,20100511,205300,84.37,84.38,84.37,84.37
USXUSD,20100511,205400,84.37,84.38,84.37,84.37
USXUSD,20100511,205500,84.37,84.38,84.37,84.38
USXUSD,20100511,205600,84.39,84.39,84.38,84.39
USXUSD,20100511,205700,84.39,84.39,84.38,84.38
USXUSD,20100511,205800,84.39,84.39,84.38,84.39
USXUSD,20100511,205900,84.39,84.40,84.39,84.40
USXUSD,20100511,210000,84.40,84.41,84.40,84.41
USXUSD,20100511,210100,84.41,84.41,84.39,84.40
USXUSD,20100511,210200,84.40,84.41,84.38,84.39
USXUSD,20100511,210300,84.40,84.42,84.40,84.41
USXUSD,20100511,210400,84.41,84.42,84.41,84.41
USXUSD,20100511,210500,84.41,84.46,84.41,84.45
USXUSD,20100511,210600,84.45,84.46,84.42,84.43
USXUSD,20100511,210700,84.43,84.43,84.42,84.43
USXUSD,20100511,210800,84.43,84.44,84.43,84.43
USXUSD,20100511,210900,84.43,84.45,84.43,84.45
USXUSD,20100511,211000,84.45,84.45,84.45,84.45
USXUSD,20100511,211100,84.45,84.46,84.45,84.46
USXUSD,20100511,211200,84.46,84.46,84.45,84.46
USXUSD,20100511,211300,84.45,84.45,84.44,84.44
USXUSD,20100511,211400,84.44,84.45,84.44,84.44
USXUSD,20100511,211500,84.44,84.44,84.43,84.44
USXUSD,20100511,211600,84.44,84.44,84.44,84.44
USXUSD,20100511,211700,84.44,84.50,84.44,84.49
USXUSD,20100511,211800,84.49,84.50,84.49,84.49
USXUSD,20100511,211900,84.49,84.50,84.49,84.50
USXUSD,20100511,212000,84.50,84.50,84.49,84.49
USXUSD,20100511,212100,84.49,84.49,84.47,84.48
USXUSD,20100511,212200,84.48,84.49,84.47,84.48
USXUSD,20100511,212300,84.48,84.48,84.46,84.47
USXUSD,20100511,212400,84.47,84.47,84.45,84.45
USXUSD,20100511,212500,84.45,84.45,84.44,84.44
USXUSD,20100511,212600,84.44,84.44,84.44,84.44
USXUSD,20100511,212700,84.44,84.44,84.42,84.42
USXUSD,20100511,212800,84.43,84.44,84.42,84.43
USXUSD,20100511,212900,84.43,84.43,84.43,84.43
USXUSD,20100511,213000,84.43,84.43,84.43,84.43
USXUSD,20100511,213100,84.43,84.44,84.43,84.44
USXUSD,20100511,213200,84.44,84.45,84.43,84.44
USXUSD,20100511,213300,84.45,84.45,84.44,84.45
USXUSD,20100511,213400,84.46,84.47,84.45,84.47
USXUSD,20100511,213500,84.47,84.48,84.44,84.44
USXUSD,20100511,213600,84.44,84.44,84.42,84.42
USXUSD,20100511,213700,84.42,84.43,84.42,84.43
USXUSD,20100511,213800,84.43,84.44,84.42,84.43
USXUSD,20100511,213900,84.42,84.43,84.42,84.42
USXUSD,20100511,214000,84.42,84.42,84.39,84.40
USXUSD,20100511,214100,84.40,84.42,84.40,84.41
USXUSD,20100511,214200,84.41,84.42,84.40,84.40
USXUSD,20100511,214300,84.40,84.40,84.39,84.40
USXUSD,20100511,214400,84.40,84.41,84.40,84.41
USXUSD,20100511,214500,84.42,84.42,84.41,84.41
USXUSD,20100511,214600,84.41,84.41,84.39,84.40
USXUSD,20100511,214700,84.40,84.40,84.40,84.40
USXUSD,20100511,214800,84.41,84.42,84.41,84.42
USXUSD,20100511,214900,84.42,84.43,84.42,84.43
USXUSD,20100511,215000,84.43,84.44,84.43,84.44
USXUSD,20100511,215100,84.44,84.45,84.44,84.44
USXUSD,20100511,215200,84.44,84.44,84.43,84.43
USXUSD,20100511,215300,84.44,84.44,84.44,84.44
USXUSD,20100511,215400,84.44,84.46,84.44,84.46
USXUSD,20100511,215500,84.46,84.46,84.44,84.44
USXUSD,20100511,215600,84.44,84.44,84.44,84.44
USXUSD,20100511,215700,84.44,84.44,84.42,84.42
USXUSD,20100511,215800,84.42,84.44,84.42,84.44
USXUSD,20100511,215900,84.44,84.48,84.44,84.48
USXUSD,20100511,220000,84.48,84.48,84.47,84.48
USXUSD,20100511,220100,84.49,84.49,84.48,84.48
USXUSD,20100511,220200,84.46,84.47,84.46,84.47
USXUSD,20100511,220300,84.47,84.47,84.46,84.47
USXUSD,20100511,220400,84.47,84.47,84.46,84.46
USXUSD,20100511,220500,84.46,84.46,84.46,84.46
USXUSD,20100511,220600,84.46,84.47,84.46,84.47
USXUSD,20100511,220700,84.47,84.48,84.47,84.48
USXUSD,20100511,220800,84.48,84.49,84.48,84.49
USXUSD,20100511,220900,84.48,84.49,84.47,84.47
USXUSD,20100511,221000,84.48,84.48,84.47,84.47
USXUSD,20100511,221100,84.46,84.46,84.46,84.46
USXUSD,20100511,221200,84.46,84.46,84.46,84.46
USXUSD,20100511,221300,84.46,84.46,84.45,84.45
USXUSD,20100511,221400,84.45,84.45,84.44,84.45
USXUSD,20100511,221500,84.44,84.45,84.44,84.44
USXUSD,20100511,221600,84.44,84.45,84.44,84.45
USXUSD,20100511,221700,84.45,84.46,84.45,84.46
USXUSD,20100511,221800,84.46,84.46,84.46,84.46
USXUSD,20100511,221900,84.46,84.47,84.46,84.47
USXUSD,20100511,222000,84.47,84.48,84.47,84.48
USXUSD,20100511,222100,84.48,84.49,84.47,84.47
USXUSD,20100511,222200,84.47,84.48,84.47,84.47
USXUSD,20100511,222300,84.47,84.48,84.47,84.48
USXUSD,20100511,222400,84.48,84.48,84.47,84.48
USXUSD,20100511,222500,84.48,84.48,84.47,84.47
USXUSD,20100511,222600,84.48,84.48,84.48,84.48
USXUSD,20100511,222700,84.48,84.50,84.48,84.50
USXUSD,20100511,222800,84.50,84.50,84.49,84.49
USXUSD,20100511,222900,84.49,84.50,84.49,84.49
USXUSD,20100511,223000,84.50,84.50,84.49,84.50
USXUSD,20100511,223100,84.49,84.50,84.49,84.50
USXUSD,20100511,223200,84.50,84.50,84.50,84.50
USXUSD,20100511,223300,84.51,84.54,84.51,84.54
USXUSD,20100511,223400,84.54,84.56,84.54,84.55
USXUSD,20100511,223500,84.55,84.55,84.53,84.54
USXUSD,20100511,223600,84.54,84.54,84.53,84.53
USXUSD,20100511,223700,84.53,84.53,84.51,84.52
USXUSD,20100511,223800,84.52,84.52,84.51,84.51
USXUSD,20100511,223900,84.51,84.52,84.51,84.52
USXUSD,20100511,224000,84.52,84.54,84.51,84.53
USXUSD,20100511,224100,84.53,84.56,84.53,84.56
USXUSD,20100511,224200,84.56,84.59,84.56,84.57
USXUSD,20100511,224300,84.57,84.58,84.55,84.55
USXUSD,20100511,224400,84.55,84.57,84.55,84.56
USXUSD,20100511,224500,84.56,84.56,84.55,84.56
USXUSD,20100511,224600,84.56,84.56,84.54,84.54
USXUSD,20100511,224700,84.54,84.55,84.51,84.51
USXUSD,20100511,224800,84.50,84.51,84.50,84.51
USXUSD,20100511,224900,84.51,84.52,84.51,84.52
USXUSD,20100511,225000,84.52,84.52,84.51,84.51
USXUSD,20100511,225100,84.51,84.51,84.50,84.50
USXUSD,20100511,225200,84.50,84.51,84.50,84.50
USXUSD,20100511,225300,84.50,84.50,84.50,84.50
USXUSD,20100511,225400,84.50,84.50,84.48,84.49
USXUSD,20100511,225500,84.49,84.49,84.49,84.49
USXUSD,20100511,225600,84.48,84.49,84.48,84.49
USXUSD,20100511,225700,84.50,84.51,84.50,84.51
USXUSD,20100511,225800,84.51,84.51,84.51,84.51
USXUSD,20100511,225900,84.51,84.53,84.51,84.53
USXUSD,20100511,230000,84.54,84.55,84.53,84.55
USXUSD,20100511,230100,84.55,84.56,84.54,84.55
USXUSD,20100511,230200,84.55,84.58,84.55,84.58
USXUSD,20100511,230300,84.58,84.60,84.57,84.58
USXUSD,20100511,230400,84.58,84.59,84.58,84.58
USXUSD,20100511,230500,84.57,84.57,84.55,84.55
USXUSD,20100511,230600,84.55,84.56,84.55,84.55
USXUSD,20100511,230700,84.55,84.56,84.55,84.56
USXUSD,20100511,230800,84.56,84.58,84.56,84.56
USXUSD,20100511,230900,84.56,84.57,84.56,84.56
USXUSD,20100511,231000,84.56,84.56,84.55,84.55
USXUSD,20100511,231100,84.55,84.55,84.54,84.54
USXUSD,20100511,231200,84.53,84.53,84.52,84.53
USXUSD,20100511,231300,84.53,84.53,84.52,84.52
USXUSD,20100511,231400,84.52,84.53,84.52,84.53
USXUSD,20100511,231500,84.53,84.57,84.53,84.56
USXUSD,20100511,231600,84.56,84.56,84.56,84.56
USXUSD,20100511,231700,84.58,84.60,84.58,84.60
USXUSD,20100511,231800,84.60,84.60,84.58,84.58
USXUSD,20100511,231900,84.58,84.61,84.58,84.61
USXUSD,20100511,232000,84.61,84.66,84.61,84.64
USXUSD,20100511,232100,84.64,84.64,84.64,84.64
USXUSD,20100511,232300,84.64,84.64,84.64,84.64
USXUSD,20100511,232400,84.64,84.65,84.64,84.64
USXUSD,20100511,232500,84.64,84.66,84.64,84.66
USXUSD,20100511,232600,84.66,84.69,84.66,84.68
USXUSD,20100511,232700,84.68,84.71,84.68,84.70
USXUSD,20100511,232800,84.70,84.70,84.65,84.66
USXUSD,20100511,232900,84.65,84.69,84.65,84.69
USXUSD,20100511,233000,84.68,84.69,84.66,84.66
USXUSD,20100511,233100,84.66,84.69,84.66,84.69
USXUSD,20100511,233200,84.69,84.71,84.69,84.70
USXUSD,20100511,233300,84.70,84.70,84.69,84.69
USXUSD,20100511,233400,84.69,84.69,84.67,84.67
USXUSD,20100511,233500,84.67,84.67,84.64,84.64
USXUSD,20100511,233600,84.63,84.65,84.63,84.64
USXUSD,20100511,233700,84.64,84.64,84.62,84.62
USXUSD,20100511,233800,84.62,84.62,84.59,84.60
USXUSD,20100511,233900,84.60,84.61,84.60,84.61
USXUSD,20100511,234000,84.61,84.61,84.60,84.61
USXUSD,20100511,234100,84.61,84.62,84.61,84.62
USXUSD,20100511,234200,84.62,84.63,84.62,84.63
USXUSD,20100511,234300,84.63,84.64,84.63,84.63
USXUSD,20100511,234400,84.63,84.65,84.63,84.64
USXUSD,20100511,234500,84.64,84.65,84.64,84.64
USXUSD,20100511,234600,84.64,84.64,84.64,84.64
USXUSD,20100511,234700,84.64,84.65,84.64,84.65
USXUSD,20100511,234800,84.65,84.65,84.65,84.65
USXUSD,20100511,234900,84.65,84.65,84.65,84.65
USXUSD,20100511,235000,84.65,84.65,84.65,84.65
USXUSD,20100511,235100,84.65,84.65,84.65,84.65
USXUSD,20100511,235200,84.65,84.65,84.65,84.65
USXUSD,20100511,235300,84.64,84.66,84.64,84.66
USXUSD,20100511,235400,84.66,84.69,84.65,84.68
USXUSD,20100511,235500,84.68,84.68,84.68,84.68
USXUSD,20100511,235600,84.68,84.68,84.67,84.68
USXUSD,20100511,235700,84.68,84.69,84.67,84.67
USXUSD,20100511,235800,84.67,84.70,84.67,84.70
USXUSD,20100511,235900,84.69,84.69,84.68,84.68
USXUSD,20100512,000000,84.68,84.69,84.68,84.68
