<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100512,000100,1.2632,1.2632,1.2632,1.2632
EURUSD,20100512,000200,1.2632,1.2633,1.2632,1.2632
EURUSD,20100512,000300,1.2631,1.2632,1.2629,1.2630
EURUSD,20100512,000400,1.2630,1.2630,1.2629,1.2629
EURUSD,20100512,000500,1.2628,1.2629,1.2625,1.2626
EURUSD,20100512,000600,1.2627,1.2627,1.2624,1.2624
EURUSD,20100512,000700,1.2623,1.2627,1.2623,1.2626
EURUSD,20100512,000800,1.2626,1.2629,1.2626,1.2629
EURUSD,20100512,000900,1.2630,1.2630,1.2628,1.2629
EURUSD,20100512,001000,1.2630,1.2630,1.2628,1.2629
EURUSD,20100512,001100,1.2629,1.2630,1.2626,1.2628
EURUSD,20100512,001200,1.2629,1.2630,1.2628,1.2629
EURUSD,20100512,001300,1.2629,1.2630,1.2628,1.2630
EURUSD,20100512,001400,1.2630,1.2630,1.2630,1.2630
EURUSD,20100512,001500,1.2629,1.2630,1.2629,1.2630
EURUSD,20100512,001600,1.2629,1.2631,1.2629,1.2630
EURUSD,20100512,001700,1.2631,1.2632,1.2629,1.2630
EURUSD,20100512,001800,1.2629,1.2630,1.2629,1.2630
EURUSD,20100512,001900,1.2631,1.2632,1.2631,1.2632
EURUSD,20100512,002000,1.2631,1.2631,1.2629,1.2629
EURUSD,20100512,002100,1.2628,1.2631,1.2627,1.2631
EURUSD,20100512,002200,1.2630,1.2631,1.2630,1.2630
EURUSD,20100512,002300,1.2631,1.2631,1.2628,1.2628
EURUSD,20100512,002400,1.2628,1.2628,1.2628,1.2628
EURUSD,20100512,002500,1.2627,1.2628,1.2627,1.2628
EURUSD,20100512,002600,1.2629,1.2629,1.2623,1.2624
EURUSD,20100512,002700,1.2624,1.2624,1.2623,1.2623
EURUSD,20100512,002800,1.2624,1.2624,1.2621,1.2622
EURUSD,20100512,002900,1.2621,1.2622,1.2619,1.2619
EURUSD,20100512,003000,1.2620,1.2621,1.2619,1.2620
EURUSD,20100512,003100,1.2621,1.2621,1.2619,1.2620
EURUSD,20100512,003200,1.2621,1.2621,1.2620,1.2621
EURUSD,20100512,003300,1.2620,1.2620,1.2619,1.2619
EURUSD,20100512,003400,1.2620,1.2620,1.2619,1.2619
EURUSD,20100512,003500,1.2620,1.2622,1.2619,1.2622
EURUSD,20100512,003600,1.2623,1.2626,1.2623,1.2625
EURUSD,20100512,003700,1.2624,1.2624,1.2623,1.2624
EURUSD,20100512,003800,1.2623,1.2623,1.2620,1.2620
EURUSD,20100512,003900,1.2620,1.2620,1.2619,1.2619
EURUSD,20100512,004000,1.2618,1.2618,1.2617,1.2618
EURUSD,20100512,004100,1.2617,1.2618,1.2616,1.2616
EURUSD,20100512,004200,1.2617,1.2617,1.2616,1.2616
EURUSD,20100512,004300,1.2616,1.2616,1.2614,1.2616
EURUSD,20100512,004400,1.2616,1.2618,1.2616,1.2616
EURUSD,20100512,004500,1.2615,1.2616,1.2614,1.2615
EURUSD,20100512,004600,1.2615,1.2615,1.2615,1.2615
EURUSD,20100512,004700,1.2616,1.2616,1.2614,1.2616
EURUSD,20100512,004800,1.2616,1.2617,1.2616,1.2617
EURUSD,20100512,004900,1.2618,1.2618,1.2617,1.2617
EURUSD,20100512,005000,1.2618,1.2618,1.2618,1.2618
EURUSD,20100512,005100,1.2618,1.2618,1.2618,1.2618
EURUSD,20100512,005200,1.2617,1.2618,1.2616,1.2618
EURUSD,20100512,005300,1.2617,1.2618,1.2616,1.2618
EURUSD,20100512,005400,1.2618,1.2619,1.2618,1.2619
EURUSD,20100512,005500,1.2618,1.2623,1.2618,1.2623
EURUSD,20100512,005600,1.2622,1.2625,1.2620,1.2625
EURUSD,20100512,005700,1.2624,1.2626,1.2624,1.2625
EURUSD,20100512,005800,1.2626,1.2626,1.2625,1.2625
EURUSD,20100512,005900,1.2626,1.2627,1.2626,1.2626
EURUSD,20100512,010000,1.2627,1.2629,1.2626,1.2627
EURUSD,20100512,010100,1.2628,1.2632,1.2628,1.2632
EURUSD,20100512,010200,1.2631,1.2633,1.2631,1.2633
EURUSD,20100512,010300,1.2634,1.2635,1.2634,1.2635
EURUSD,20100512,010400,1.2634,1.2634,1.2633,1.2634
EURUSD,20100512,010500,1.2633,1.2634,1.2632,1.2632
EURUSD,20100512,010600,1.2633,1.2633,1.2632,1.2632
EURUSD,20100512,010700,1.2632,1.2633,1.2632,1.2632
EURUSD,20100512,010800,1.2632,1.2632,1.2632,1.2632
EURUSD,20100512,010900,1.2632,1.2632,1.2631,1.2631
EURUSD,20100512,011000,1.2631,1.2632,1.2630,1.2631
EURUSD,20100512,011100,1.2632,1.2635,1.2632,1.2634
EURUSD,20100512,011200,1.2635,1.2635,1.2634,1.2635
EURUSD,20100512,011300,1.2635,1.2635,1.2634,1.2635
EURUSD,20100512,011400,1.2636,1.2638,1.2636,1.2638
EURUSD,20100512,011500,1.2637,1.2638,1.2637,1.2638
EURUSD,20100512,011600,1.2638,1.2638,1.2637,1.2637
EURUSD,20100512,011700,1.2637,1.2637,1.2637,1.2637
EURUSD,20100512,011800,1.2637,1.2638,1.2637,1.2638
EURUSD,20100512,011900,1.2637,1.2639,1.2637,1.2639
EURUSD,20100512,012000,1.2639,1.2639,1.2638,1.2638
EURUSD,20100512,012100,1.2638,1.2639,1.2638,1.2639
EURUSD,20100512,012200,1.2638,1.2640,1.2637,1.2640
EURUSD,20100512,012300,1.2641,1.2641,1.2640,1.2641
EURUSD,20100512,012400,1.2641,1.2642,1.2640,1.2640
EURUSD,20100512,012500,1.2639,1.2640,1.2638,1.2639
EURUSD,20100512,012600,1.2639,1.2640,1.2639,1.2639
EURUSD,20100512,012700,1.2640,1.2640,1.2639,1.2640
EURUSD,20100512,012800,1.2639,1.2640,1.2639,1.2640
EURUSD,20100512,012900,1.2640,1.2640,1.2639,1.2640
EURUSD,20100512,013000,1.2639,1.2640,1.2639,1.2639
EURUSD,20100512,013100,1.2638,1.2638,1.2637,1.2637
EURUSD,20100512,013200,1.2637,1.2637,1.2630,1.2630
EURUSD,20100512,013300,1.2631,1.2631,1.2631,1.2631
EURUSD,20100512,013400,1.2631,1.2632,1.2630,1.2630
EURUSD,20100512,013500,1.2629,1.2629,1.2627,1.2628
EURUSD,20100512,013600,1.2627,1.2628,1.2625,1.2628
EURUSD,20100512,013700,1.2629,1.2634,1.2629,1.2633
EURUSD,20100512,013800,1.2633,1.2633,1.2632,1.2633
EURUSD,20100512,013900,1.2632,1.2632,1.2629,1.2629
EURUSD,20100512,014000,1.2629,1.2630,1.2629,1.2630
EURUSD,20100512,014100,1.2630,1.2634,1.2630,1.2634
EURUSD,20100512,014200,1.2635,1.2636,1.2633,1.2633
EURUSD,20100512,014300,1.2632,1.2633,1.2631,1.2632
EURUSD,20100512,014400,1.2631,1.2634,1.2631,1.2634
EURUSD,20100512,014500,1.2635,1.2636,1.2635,1.2635
EURUSD,20100512,014600,1.2635,1.2636,1.2635,1.2636
EURUSD,20100512,014700,1.2636,1.2636,1.2632,1.2632
EURUSD,20100512,014800,1.2631,1.2632,1.2631,1.2632
EURUSD,20100512,014900,1.2631,1.2631,1.2630,1.2630
EURUSD,20100512,015000,1.2631,1.2631,1.2630,1.2630
EURUSD,20100512,015100,1.2631,1.2631,1.2628,1.2629
EURUSD,20100512,015200,1.2628,1.2628,1.2628,1.2628
EURUSD,20100512,015300,1.2628,1.2630,1.2628,1.2630
EURUSD,20100512,015400,1.2630,1.2631,1.2630,1.2631
EURUSD,20100512,015500,1.2630,1.2633,1.2630,1.2633
EURUSD,20100512,015600,1.2634,1.2637,1.2634,1.2637
EURUSD,20100512,015700,1.2637,1.2637,1.2636,1.2636
EURUSD,20100512,015800,1.2636,1.2637,1.2636,1.2637
EURUSD,20100512,015900,1.2637,1.2637,1.2636,1.2636
EURUSD,20100512,020000,1.2637,1.2637,1.2636,1.2637
EURUSD,20100512,020100,1.2638,1.2640,1.2638,1.2640
EURUSD,20100512,020200,1.2639,1.2641,1.2639,1.2641
EURUSD,20100512,020300,1.2642,1.2642,1.2641,1.2642
EURUSD,20100512,020400,1.2643,1.2645,1.2643,1.2645
EURUSD,20100512,020500,1.2645,1.2647,1.2645,1.2646
EURUSD,20100512,020600,1.2647,1.2648,1.2647,1.2648
EURUSD,20100512,020700,1.2649,1.2651,1.2649,1.2650
EURUSD,20100512,020800,1.2650,1.2650,1.2645,1.2645
EURUSD,20100512,020900,1.2644,1.2644,1.2644,1.2644
EURUSD,20100512,021000,1.2644,1.2647,1.2644,1.2645
EURUSD,20100512,021100,1.2645,1.2648,1.2644,1.2648
EURUSD,20100512,021200,1.2648,1.2649,1.2647,1.2648
EURUSD,20100512,021300,1.2647,1.2647,1.2646,1.2647
EURUSD,20100512,021400,1.2647,1.2650,1.2647,1.2650
EURUSD,20100512,021500,1.2649,1.2653,1.2649,1.2653
EURUSD,20100512,021600,1.2652,1.2654,1.2652,1.2654
EURUSD,20100512,021700,1.2654,1.2654,1.2654,1.2654
EURUSD,20100512,021800,1.2654,1.2654,1.2650,1.2650
EURUSD,20100512,021900,1.2649,1.2652,1.2649,1.2652
EURUSD,20100512,022000,1.2651,1.2651,1.2648,1.2648
EURUSD,20100512,022100,1.2647,1.2655,1.2647,1.2654
EURUSD,20100512,022200,1.2653,1.2654,1.2652,1.2654
EURUSD,20100512,022300,1.2654,1.2656,1.2654,1.2656
EURUSD,20100512,022400,1.2657,1.2662,1.2657,1.2661
EURUSD,20100512,022500,1.2661,1.2661,1.2659,1.2659
EURUSD,20100512,022600,1.2659,1.2662,1.2659,1.2662
EURUSD,20100512,022700,1.2661,1.2661,1.2660,1.2661
EURUSD,20100512,022800,1.2660,1.2661,1.2656,1.2658
EURUSD,20100512,022900,1.2657,1.2658,1.2655,1.2656
EURUSD,20100512,023000,1.2655,1.2655,1.2650,1.2652
EURUSD,20100512,023100,1.2651,1.2655,1.2650,1.2653
EURUSD,20100512,023200,1.2652,1.2652,1.2648,1.2648
EURUSD,20100512,023300,1.2647,1.2649,1.2644,1.2648
EURUSD,20100512,023400,1.2647,1.2649,1.2645,1.2647
EURUSD,20100512,023500,1.2646,1.2648,1.2645,1.2645
EURUSD,20100512,023600,1.2644,1.2644,1.2642,1.2643
EURUSD,20100512,023700,1.2644,1.2644,1.2641,1.2642
EURUSD,20100512,023800,1.2643,1.2643,1.2641,1.2642
EURUSD,20100512,023900,1.2641,1.2641,1.2637,1.2638
EURUSD,20100512,024000,1.2639,1.2639,1.2638,1.2639
EURUSD,20100512,024100,1.2640,1.2642,1.2640,1.2642
EURUSD,20100512,024200,1.2642,1.2643,1.2641,1.2642
EURUSD,20100512,024300,1.2642,1.2642,1.2641,1.2642
EURUSD,20100512,024400,1.2641,1.2642,1.2639,1.2639
EURUSD,20100512,024500,1.2638,1.2638,1.2635,1.2635
EURUSD,20100512,024600,1.2636,1.2637,1.2636,1.2636
EURUSD,20100512,024700,1.2636,1.2637,1.2636,1.2636
EURUSD,20100512,024800,1.2635,1.2636,1.2635,1.2635
EURUSD,20100512,024900,1.2634,1.2634,1.2631,1.2632
EURUSD,20100512,025000,1.2631,1.2633,1.2631,1.2633
EURUSD,20100512,025100,1.2634,1.2636,1.2634,1.2635
EURUSD,20100512,025200,1.2634,1.2634,1.2632,1.2632
EURUSD,20100512,025300,1.2633,1.2633,1.2629,1.2629
EURUSD,20100512,025400,1.2628,1.2629,1.2627,1.2628
EURUSD,20100512,025500,1.2629,1.2629,1.2623,1.2623
EURUSD,20100512,025600,1.2625,1.2625,1.2620,1.2623
EURUSD,20100512,025700,1.2624,1.2626,1.2622,1.2626
EURUSD,20100512,025800,1.2627,1.2627,1.2624,1.2626
EURUSD,20100512,025900,1.2627,1.2628,1.2627,1.2627
EURUSD,20100512,030000,1.2628,1.2628,1.2625,1.2626
EURUSD,20100512,030100,1.2627,1.2630,1.2627,1.2630
EURUSD,20100512,030200,1.2631,1.2636,1.2630,1.2636
EURUSD,20100512,030300,1.2635,1.2649,1.2635,1.2647
EURUSD,20100512,030400,1.2646,1.2646,1.2644,1.2644
EURUSD,20100512,030500,1.2645,1.2645,1.2644,1.2645
EURUSD,20100512,030600,1.2644,1.2646,1.2644,1.2645
EURUSD,20100512,030700,1.2644,1.2644,1.2639,1.2642
EURUSD,20100512,030800,1.2642,1.2642,1.2641,1.2641
EURUSD,20100512,030900,1.2642,1.2648,1.2641,1.2648
EURUSD,20100512,031000,1.2647,1.2649,1.2644,1.2644
EURUSD,20100512,031100,1.2645,1.2646,1.2644,1.2644
EURUSD,20100512,031200,1.2645,1.2646,1.2644,1.2646
EURUSD,20100512,031300,1.2645,1.2648,1.2645,1.2648
EURUSD,20100512,031400,1.2648,1.2649,1.2648,1.2649
EURUSD,20100512,031500,1.2650,1.2651,1.2649,1.2651
EURUSD,20100512,031600,1.2650,1.2651,1.2649,1.2649
EURUSD,20100512,031700,1.2650,1.2650,1.2644,1.2644
EURUSD,20100512,031800,1.2645,1.2649,1.2645,1.2646
EURUSD,20100512,031900,1.2646,1.2646,1.2646,1.2646
EURUSD,20100512,032000,1.2645,1.2646,1.2643,1.2643
EURUSD,20100512,032100,1.2642,1.2644,1.2642,1.2644
EURUSD,20100512,032200,1.2645,1.2645,1.2643,1.2643
EURUSD,20100512,032300,1.2642,1.2642,1.2640,1.2642
EURUSD,20100512,032400,1.2642,1.2642,1.2641,1.2641
EURUSD,20100512,032500,1.2642,1.2645,1.2642,1.2645
EURUSD,20100512,032600,1.2645,1.2646,1.2645,1.2646
EURUSD,20100512,032700,1.2646,1.2646,1.2645,1.2645
EURUSD,20100512,032800,1.2646,1.2646,1.2643,1.2644
EURUSD,20100512,032900,1.2643,1.2643,1.2642,1.2642
EURUSD,20100512,033000,1.2641,1.2641,1.2638,1.2638
EURUSD,20100512,033100,1.2638,1.2639,1.2637,1.2637
EURUSD,20100512,033200,1.2636,1.2636,1.2632,1.2633
EURUSD,20100512,033300,1.2633,1.2633,1.2631,1.2633
EURUSD,20100512,033400,1.2633,1.2639,1.2633,1.2638
EURUSD,20100512,033500,1.2638,1.2641,1.2637,1.2641
EURUSD,20100512,033600,1.2640,1.2640,1.2637,1.2638
EURUSD,20100512,033700,1.2639,1.2639,1.2637,1.2638
EURUSD,20100512,033800,1.2638,1.2639,1.2638,1.2639
EURUSD,20100512,033900,1.2639,1.2639,1.2637,1.2637
EURUSD,20100512,034000,1.2637,1.2638,1.2636,1.2636
EURUSD,20100512,034100,1.2636,1.2636,1.2635,1.2635
EURUSD,20100512,034200,1.2636,1.2636,1.2631,1.2632
EURUSD,20100512,034300,1.2631,1.2635,1.2631,1.2635
EURUSD,20100512,034400,1.2635,1.2635,1.2634,1.2634
EURUSD,20100512,034500,1.2634,1.2634,1.2632,1.2632
EURUSD,20100512,034600,1.2632,1.2632,1.2626,1.2626
EURUSD,20100512,034700,1.2627,1.2632,1.2627,1.2631
EURUSD,20100512,034800,1.2630,1.2630,1.2628,1.2628
EURUSD,20100512,034900,1.2629,1.2631,1.2628,1.2628
EURUSD,20100512,035000,1.2628,1.2630,1.2628,1.2630
EURUSD,20100512,035100,1.2631,1.2633,1.2631,1.2632
EURUSD,20100512,035200,1.2633,1.2634,1.2633,1.2634
EURUSD,20100512,035300,1.2635,1.2636,1.2635,1.2636
EURUSD,20100512,035400,1.2635,1.2636,1.2635,1.2635
EURUSD,20100512,035500,1.2636,1.2638,1.2636,1.2637
EURUSD,20100512,035600,1.2638,1.2639,1.2637,1.2639
EURUSD,20100512,035700,1.2640,1.2642,1.2639,1.2640
EURUSD,20100512,035800,1.2640,1.2642,1.2640,1.2642
EURUSD,20100512,035900,1.2643,1.2643,1.2642,1.2642
EURUSD,20100512,040000,1.2642,1.2642,1.2641,1.2641
EURUSD,20100512,040100,1.2641,1.2641,1.2637,1.2637
EURUSD,20100512,040200,1.2637,1.2639,1.2636,1.2639
EURUSD,20100512,040300,1.2638,1.2639,1.2637,1.2638
EURUSD,20100512,040400,1.2639,1.2639,1.2638,1.2638
EURUSD,20100512,040500,1.2638,1.2639,1.2638,1.2638
EURUSD,20100512,040600,1.2638,1.2638,1.2638,1.2638
EURUSD,20100512,040700,1.2639,1.2639,1.2638,1.2639
EURUSD,20100512,040800,1.2638,1.2639,1.2636,1.2637
EURUSD,20100512,040900,1.2637,1.2637,1.2636,1.2636
EURUSD,20100512,041000,1.2636,1.2636,1.2636,1.2636
EURUSD,20100512,041100,1.2637,1.2638,1.2637,1.2638
EURUSD,20100512,041200,1.2637,1.2638,1.2637,1.2638
EURUSD,20100512,041300,1.2639,1.2639,1.2638,1.2639
EURUSD,20100512,041400,1.2639,1.2640,1.2639,1.2639
EURUSD,20100512,041500,1.2638,1.2639,1.2638,1.2639
EURUSD,20100512,041600,1.2639,1.2639,1.2639,1.2639
EURUSD,20100512,041700,1.2639,1.2639,1.2638,1.2638
EURUSD,20100512,041800,1.2638,1.2639,1.2637,1.2639
EURUSD,20100512,041900,1.2639,1.2640,1.2639,1.2640
EURUSD,20100512,042000,1.2639,1.2640,1.2639,1.2640
EURUSD,20100512,042100,1.2639,1.2640,1.2639,1.2640
EURUSD,20100512,042200,1.2639,1.2640,1.2638,1.2638
EURUSD,20100512,042300,1.2637,1.2638,1.2637,1.2637
EURUSD,20100512,042400,1.2638,1.2638,1.2634,1.2634
EURUSD,20100512,042500,1.2634,1.2634,1.2632,1.2632
EURUSD,20100512,042600,1.2632,1.2633,1.2632,1.2633
EURUSD,20100512,042700,1.2633,1.2633,1.2631,1.2631
EURUSD,20100512,042800,1.2631,1.2632,1.2631,1.2631
EURUSD,20100512,042900,1.2631,1.2632,1.2631,1.2632
EURUSD,20100512,043000,1.2633,1.2635,1.2633,1.2634
EURUSD,20100512,043100,1.2633,1.2634,1.2632,1.2634
EURUSD,20100512,043200,1.2635,1.2644,1.2634,1.2644
EURUSD,20100512,043300,1.2645,1.2645,1.2642,1.2642
EURUSD,20100512,043400,1.2642,1.2643,1.2642,1.2643
EURUSD,20100512,043500,1.2643,1.2643,1.2643,1.2643
EURUSD,20100512,043600,1.2642,1.2642,1.2642,1.2642
EURUSD,20100512,043700,1.2642,1.2643,1.2642,1.2643
EURUSD,20100512,043800,1.2643,1.2645,1.2643,1.2645
EURUSD,20100512,043900,1.2646,1.2650,1.2644,1.2644
EURUSD,20100512,044000,1.2644,1.2644,1.2643,1.2644
EURUSD,20100512,044100,1.2643,1.2644,1.2643,1.2643
EURUSD,20100512,044200,1.2644,1.2651,1.2644,1.2649
EURUSD,20100512,044300,1.2648,1.2649,1.2646,1.2647
EURUSD,20100512,044400,1.2646,1.2648,1.2646,1.2648
EURUSD,20100512,044500,1.2648,1.2648,1.2646,1.2646
EURUSD,20100512,044600,1.2645,1.2645,1.2643,1.2643
EURUSD,20100512,044700,1.2643,1.2644,1.2643,1.2644
EURUSD,20100512,044800,1.2644,1.2644,1.2641,1.2641
EURUSD,20100512,044900,1.2642,1.2643,1.2641,1.2641
EURUSD,20100512,045000,1.2642,1.2642,1.2641,1.2642
EURUSD,20100512,045100,1.2642,1.2642,1.2641,1.2641
EURUSD,20100512,045200,1.2640,1.2642,1.2640,1.2640
EURUSD,20100512,045300,1.2641,1.2641,1.2640,1.2640
EURUSD,20100512,045400,1.2641,1.2641,1.2640,1.2641
EURUSD,20100512,045500,1.2640,1.2641,1.2639,1.2639
EURUSD,20100512,045600,1.2639,1.2641,1.2639,1.2641
EURUSD,20100512,045700,1.2641,1.2641,1.2640,1.2640
EURUSD,20100512,045800,1.2639,1.2640,1.2639,1.2639
EURUSD,20100512,045900,1.2639,1.2639,1.2637,1.2638
EURUSD,20100512,050000,1.2639,1.2641,1.2639,1.2640
EURUSD,20100512,050100,1.2639,1.2639,1.2638,1.2639
EURUSD,20100512,050200,1.2638,1.2638,1.2636,1.2637
EURUSD,20100512,050300,1.2637,1.2638,1.2637,1.2638
EURUSD,20100512,050400,1.2639,1.2641,1.2639,1.2640
EURUSD,20100512,050500,1.2641,1.2641,1.2640,1.2640
EURUSD,20100512,050600,1.2639,1.2642,1.2639,1.2641
EURUSD,20100512,050700,1.2641,1.2641,1.2640,1.2640
EURUSD,20100512,050800,1.2639,1.2640,1.2639,1.2640
EURUSD,20100512,050900,1.2639,1.2640,1.2638,1.2639
EURUSD,20100512,051000,1.2640,1.2640,1.2638,1.2638
EURUSD,20100512,051100,1.2638,1.2638,1.2638,1.2638
EURUSD,20100512,051200,1.2638,1.2638,1.2637,1.2637
EURUSD,20100512,051300,1.2637,1.2639,1.2637,1.2638
EURUSD,20100512,051400,1.2638,1.2640,1.2638,1.2639
EURUSD,20100512,051500,1.2639,1.2639,1.2636,1.2638
EURUSD,20100512,051600,1.2638,1.2638,1.2638,1.2638
EURUSD,20100512,051700,1.2639,1.2639,1.2639,1.2639
EURUSD,20100512,051800,1.2639,1.2639,1.2639,1.2639
EURUSD,20100512,051900,1.2638,1.2640,1.2637,1.2638
EURUSD,20100512,052000,1.2639,1.2639,1.2637,1.2637
EURUSD,20100512,052100,1.2638,1.2638,1.2637,1.2637
EURUSD,20100512,052200,1.2636,1.2636,1.2633,1.2633
EURUSD,20100512,052300,1.2633,1.2635,1.2633,1.2635
EURUSD,20100512,052400,1.2635,1.2635,1.2634,1.2634
EURUSD,20100512,052500,1.2633,1.2634,1.2633,1.2634
EURUSD,20100512,052600,1.2634,1.2637,1.2633,1.2637
EURUSD,20100512,052700,1.2636,1.2636,1.2634,1.2634
EURUSD,20100512,052800,1.2635,1.2636,1.2634,1.2635
EURUSD,20100512,052900,1.2634,1.2634,1.2631,1.2632
EURUSD,20100512,053000,1.2632,1.2635,1.2632,1.2632
EURUSD,20100512,053100,1.2631,1.2633,1.2631,1.2633
EURUSD,20100512,053200,1.2634,1.2635,1.2634,1.2635
EURUSD,20100512,053300,1.2636,1.2637,1.2636,1.2636
EURUSD,20100512,053400,1.2635,1.2636,1.2635,1.2636
EURUSD,20100512,053500,1.2637,1.2637,1.2636,1.2636
EURUSD,20100512,053600,1.2636,1.2638,1.2636,1.2638
EURUSD,20100512,053700,1.2637,1.2637,1.2637,1.2637
EURUSD,20100512,053800,1.2637,1.2638,1.2635,1.2635
EURUSD,20100512,053900,1.2634,1.2636,1.2633,1.2635
EURUSD,20100512,054000,1.2635,1.2635,1.2632,1.2632
EURUSD,20100512,054100,1.2631,1.2631,1.2630,1.2630
EURUSD,20100512,054200,1.2631,1.2631,1.2630,1.2630
EURUSD,20100512,054300,1.2630,1.2630,1.2630,1.2630
EURUSD,20100512,054400,1.2631,1.2631,1.2629,1.2630
EURUSD,20100512,054500,1.2629,1.2630,1.2629,1.2630
EURUSD,20100512,054600,1.2630,1.2630,1.2630,1.2630
EURUSD,20100512,054700,1.2631,1.2635,1.2631,1.2635
EURUSD,20100512,054800,1.2636,1.2636,1.2635,1.2635
EURUSD,20100512,054900,1.2635,1.2638,1.2635,1.2638
EURUSD,20100512,055000,1.2639,1.2639,1.2637,1.2637
EURUSD,20100512,055100,1.2638,1.2638,1.2638,1.2638
EURUSD,20100512,055200,1.2637,1.2637,1.2637,1.2637
EURUSD,20100512,055300,1.2638,1.2638,1.2637,1.2638
EURUSD,20100512,055400,1.2637,1.2637,1.2636,1.2636
EURUSD,20100512,055500,1.2635,1.2635,1.2634,1.2634
EURUSD,20100512,055600,1.2635,1.2635,1.2634,1.2634
EURUSD,20100512,055700,1.2634,1.2634,1.2632,1.2632
EURUSD,20100512,055800,1.2632,1.2634,1.2631,1.2633
EURUSD,20100512,055900,1.2633,1.2633,1.2632,1.2632
EURUSD,20100512,060000,1.2632,1.2632,1.2632,1.2632
EURUSD,20100512,060100,1.2633,1.2635,1.2633,1.2635
EURUSD,20100512,060200,1.2636,1.2636,1.2633,1.2633
EURUSD,20100512,060300,1.2634,1.2635,1.2634,1.2635
EURUSD,20100512,060400,1.2635,1.2635,1.2634,1.2634
EURUSD,20100512,060500,1.2633,1.2634,1.2631,1.2634
EURUSD,20100512,060600,1.2635,1.2635,1.2634,1.2634
EURUSD,20100512,060700,1.2635,1.2636,1.2635,1.2636
EURUSD,20100512,060800,1.2635,1.2635,1.2632,1.2634
EURUSD,20100512,060900,1.2633,1.2634,1.2633,1.2634
EURUSD,20100512,061000,1.2634,1.2636,1.2634,1.2636
EURUSD,20100512,061100,1.2636,1.2636,1.2635,1.2635
EURUSD,20100512,061200,1.2635,1.2635,1.2632,1.2633
EURUSD,20100512,061300,1.2632,1.2632,1.2631,1.2631
EURUSD,20100512,061400,1.2631,1.2632,1.2630,1.2630
EURUSD,20100512,061500,1.2630,1.2630,1.2630,1.2630
EURUSD,20100512,061600,1.2631,1.2631,1.2631,1.2631
EURUSD,20100512,061700,1.2631,1.2633,1.2631,1.2631
EURUSD,20100512,061800,1.2630,1.2630,1.2628,1.2628
EURUSD,20100512,061900,1.2628,1.2628,1.2627,1.2627
EURUSD,20100512,062000,1.2627,1.2627,1.2624,1.2625
EURUSD,20100512,062100,1.2625,1.2626,1.2625,1.2625
EURUSD,20100512,062200,1.2625,1.2625,1.2625,1.2625
EURUSD,20100512,062300,1.2624,1.2624,1.2620,1.2620
EURUSD,20100512,062400,1.2620,1.2624,1.2620,1.2622
EURUSD,20100512,062500,1.2621,1.2623,1.2621,1.2621
EURUSD,20100512,062600,1.2621,1.2621,1.2619,1.2620
EURUSD,20100512,062700,1.2619,1.2619,1.2615,1.2617
EURUSD,20100512,062800,1.2618,1.2621,1.2618,1.2621
EURUSD,20100512,062900,1.2621,1.2621,1.2618,1.2618
EURUSD,20100512,063000,1.2619,1.2620,1.2617,1.2619
EURUSD,20100512,063100,1.2620,1.2623,1.2620,1.2623
EURUSD,20100512,063200,1.2622,1.2622,1.2617,1.2617
EURUSD,20100512,063300,1.2618,1.2618,1.2616,1.2616
EURUSD,20100512,063400,1.2616,1.2617,1.2615,1.2616
EURUSD,20100512,063500,1.2615,1.2618,1.2615,1.2617
EURUSD,20100512,063600,1.2616,1.2616,1.2615,1.2616
EURUSD,20100512,063700,1.2615,1.2616,1.2615,1.2616
EURUSD,20100512,063800,1.2615,1.2617,1.2615,1.2617
EURUSD,20100512,063900,1.2618,1.2621,1.2617,1.2620
EURUSD,20100512,064000,1.2620,1.2621,1.2620,1.2621
EURUSD,20100512,064100,1.2622,1.2622,1.2619,1.2619
EURUSD,20100512,064200,1.2620,1.2620,1.2618,1.2618
EURUSD,20100512,064300,1.2619,1.2620,1.2619,1.2620
EURUSD,20100512,064400,1.2621,1.2621,1.2621,1.2621
EURUSD,20100512,064500,1.2621,1.2621,1.2616,1.2616
EURUSD,20100512,064600,1.2616,1.2617,1.2615,1.2617
EURUSD,20100512,064700,1.2618,1.2619,1.2617,1.2619
EURUSD,20100512,064800,1.2618,1.2618,1.2617,1.2618
EURUSD,20100512,064900,1.2619,1.2619,1.2618,1.2618
EURUSD,20100512,065000,1.2619,1.2620,1.2617,1.2618
EURUSD,20100512,065100,1.2617,1.2617,1.2614,1.2614
EURUSD,20100512,065200,1.2613,1.2613,1.2608,1.2609
EURUSD,20100512,065300,1.2609,1.2609,1.2604,1.2605
EURUSD,20100512,065400,1.2606,1.2607,1.2606,1.2606
EURUSD,20100512,065500,1.2606,1.2609,1.2606,1.2608
EURUSD,20100512,065600,1.2609,1.2609,1.2608,1.2609
EURUSD,20100512,065700,1.2609,1.2613,1.2609,1.2612
EURUSD,20100512,065800,1.2613,1.2613,1.2610,1.2610
EURUSD,20100512,065900,1.2611,1.2614,1.2607,1.2607
EURUSD,20100512,070000,1.2606,1.2607,1.2603,1.2603
EURUSD,20100512,070100,1.2604,1.2609,1.2604,1.2609
EURUSD,20100512,070200,1.2608,1.2609,1.2607,1.2609
EURUSD,20100512,070300,1.2610,1.2612,1.2610,1.2612
EURUSD,20100512,070400,1.2613,1.2617,1.2613,1.2616
EURUSD,20100512,070500,1.2617,1.2620,1.2617,1.2617
EURUSD,20100512,070600,1.2616,1.2618,1.2616,1.2617
EURUSD,20100512,070700,1.2618,1.2619,1.2617,1.2618
EURUSD,20100512,070800,1.2619,1.2622,1.2617,1.2617
EURUSD,20100512,070900,1.2617,1.2620,1.2617,1.2620
EURUSD,20100512,071000,1.2619,1.2619,1.2613,1.2614
EURUSD,20100512,071100,1.2612,1.2615,1.2611,1.2614
EURUSD,20100512,071200,1.2614,1.2614,1.2613,1.2614
EURUSD,20100512,071300,1.2614,1.2615,1.2613,1.2615
EURUSD,20100512,071400,1.2614,1.2617,1.2614,1.2617
EURUSD,20100512,071500,1.2618,1.2624,1.2618,1.2624
EURUSD,20100512,071600,1.2623,1.2624,1.2620,1.2620
EURUSD,20100512,071700,1.2620,1.2620,1.2619,1.2619
EURUSD,20100512,071800,1.2618,1.2619,1.2616,1.2616
EURUSD,20100512,071900,1.2616,1.2618,1.2616,1.2617
EURUSD,20100512,072000,1.2618,1.2618,1.2617,1.2618
EURUSD,20100512,072100,1.2617,1.2618,1.2617,1.2618
EURUSD,20100512,072200,1.2619,1.2621,1.2619,1.2621
EURUSD,20100512,072300,1.2620,1.2620,1.2618,1.2618
EURUSD,20100512,072400,1.2619,1.2620,1.2619,1.2620
EURUSD,20100512,072500,1.2619,1.2620,1.2619,1.2619
EURUSD,20100512,072600,1.2619,1.2622,1.2619,1.2622
EURUSD,20100512,072700,1.2622,1.2622,1.2622,1.2622
EURUSD,20100512,072800,1.2623,1.2624,1.2621,1.2621
EURUSD,20100512,072900,1.2622,1.2624,1.2621,1.2621
EURUSD,20100512,073000,1.2621,1.2623,1.2621,1.2623
EURUSD,20100512,073100,1.2622,1.2623,1.2620,1.2620
EURUSD,20100512,073200,1.2619,1.2620,1.2618,1.2618
EURUSD,20100512,073300,1.2617,1.2621,1.2617,1.2621
EURUSD,20100512,073400,1.2620,1.2622,1.2620,1.2620
EURUSD,20100512,073500,1.2621,1.2625,1.2621,1.2624
EURUSD,20100512,073600,1.2625,1.2629,1.2625,1.2629
EURUSD,20100512,073700,1.2628,1.2629,1.2627,1.2627
EURUSD,20100512,073800,1.2628,1.2631,1.2628,1.2629
EURUSD,20100512,073900,1.2629,1.2636,1.2629,1.2634
EURUSD,20100512,074000,1.2634,1.2634,1.2629,1.2631
EURUSD,20100512,074100,1.2632,1.2633,1.2628,1.2628
EURUSD,20100512,074200,1.2627,1.2628,1.2625,1.2625
EURUSD,20100512,074300,1.2624,1.2624,1.2622,1.2624
EURUSD,20100512,074400,1.2624,1.2625,1.2623,1.2625
EURUSD,20100512,074500,1.2626,1.2627,1.2624,1.2624
EURUSD,20100512,074600,1.2625,1.2627,1.2625,1.2627
EURUSD,20100512,074700,1.2628,1.2631,1.2628,1.2630
EURUSD,20100512,074800,1.2631,1.2634,1.2630,1.2634
EURUSD,20100512,074900,1.2635,1.2635,1.2632,1.2632
EURUSD,20100512,075000,1.2631,1.2633,1.2631,1.2632
EURUSD,20100512,075100,1.2633,1.2635,1.2632,1.2635
EURUSD,20100512,075200,1.2635,1.2636,1.2635,1.2636
EURUSD,20100512,075300,1.2637,1.2638,1.2637,1.2637
EURUSD,20100512,075400,1.2638,1.2641,1.2638,1.2640
EURUSD,20100512,075500,1.2641,1.2641,1.2640,1.2640
EURUSD,20100512,075600,1.2639,1.2639,1.2634,1.2634
EURUSD,20100512,075700,1.2635,1.2635,1.2634,1.2634
EURUSD,20100512,075800,1.2635,1.2639,1.2635,1.2639
EURUSD,20100512,075900,1.2638,1.2639,1.2636,1.2639
EURUSD,20100512,080000,1.2640,1.2641,1.2640,1.2641
EURUSD,20100512,080100,1.2642,1.2644,1.2640,1.2642
EURUSD,20100512,080200,1.2641,1.2642,1.2640,1.2641
EURUSD,20100512,080300,1.2640,1.2640,1.2634,1.2635
EURUSD,20100512,080400,1.2634,1.2634,1.2629,1.2630
EURUSD,20100512,080500,1.2630,1.2630,1.2623,1.2625
EURUSD,20100512,080600,1.2624,1.2630,1.2623,1.2630
EURUSD,20100512,080700,1.2629,1.2632,1.2629,1.2629
EURUSD,20100512,080800,1.2628,1.2628,1.2625,1.2625
EURUSD,20100512,080900,1.2626,1.2630,1.2626,1.2630
EURUSD,20100512,081000,1.2630,1.2630,1.2630,1.2630
EURUSD,20100512,081100,1.2629,1.2640,1.2629,1.2638
EURUSD,20100512,081200,1.2637,1.2637,1.2629,1.2633
EURUSD,20100512,081300,1.2634,1.2635,1.2629,1.2630
EURUSD,20100512,081400,1.2629,1.2629,1.2625,1.2629
EURUSD,20100512,081500,1.2630,1.2630,1.2629,1.2630
EURUSD,20100512,081600,1.2629,1.2630,1.2623,1.2624
EURUSD,20100512,081700,1.2625,1.2626,1.2624,1.2625
EURUSD,20100512,081800,1.2626,1.2634,1.2626,1.2634
EURUSD,20100512,081900,1.2633,1.2633,1.2630,1.2633
EURUSD,20100512,082000,1.2632,1.2638,1.2632,1.2638
EURUSD,20100512,082100,1.2639,1.2639,1.2635,1.2635
EURUSD,20100512,082200,1.2634,1.2634,1.2630,1.2630
EURUSD,20100512,082300,1.2629,1.2631,1.2629,1.2631
EURUSD,20100512,082400,1.2630,1.2635,1.2630,1.2634
EURUSD,20100512,082500,1.2632,1.2632,1.2630,1.2631
EURUSD,20100512,082600,1.2632,1.2632,1.2630,1.2630
EURUSD,20100512,082700,1.2630,1.2632,1.2630,1.2631
EURUSD,20100512,082800,1.2630,1.2630,1.2626,1.2627
EURUSD,20100512,082900,1.2626,1.2629,1.2624,1.2628
EURUSD,20100512,083000,1.2627,1.2630,1.2626,1.2630
EURUSD,20100512,083100,1.2631,1.2631,1.2631,1.2631
EURUSD,20100512,083200,1.2631,1.2635,1.2631,1.2635
EURUSD,20100512,083300,1.2636,1.2645,1.2636,1.2644
EURUSD,20100512,083400,1.2645,1.2649,1.2644,1.2646
EURUSD,20100512,083500,1.2645,1.2648,1.2643,1.2648
EURUSD,20100512,083600,1.2649,1.2654,1.2648,1.2650
EURUSD,20100512,083700,1.2651,1.2652,1.2650,1.2651
EURUSD,20100512,083800,1.2652,1.2655,1.2652,1.2654
EURUSD,20100512,083900,1.2653,1.2654,1.2652,1.2653
EURUSD,20100512,084000,1.2652,1.2654,1.2652,1.2652
EURUSD,20100512,084100,1.2653,1.2654,1.2651,1.2653
EURUSD,20100512,084200,1.2652,1.2652,1.2649,1.2649
EURUSD,20100512,084300,1.2648,1.2648,1.2646,1.2646
EURUSD,20100512,084400,1.2645,1.2645,1.2642,1.2644
EURUSD,20100512,084500,1.2645,1.2647,1.2642,1.2644
EURUSD,20100512,084600,1.2645,1.2645,1.2638,1.2639
EURUSD,20100512,084700,1.2638,1.2639,1.2637,1.2639
EURUSD,20100512,084800,1.2640,1.2642,1.2640,1.2642
EURUSD,20100512,084900,1.2641,1.2643,1.2641,1.2642
EURUSD,20100512,085000,1.2642,1.2642,1.2641,1.2641
EURUSD,20100512,085100,1.2642,1.2642,1.2638,1.2638
EURUSD,20100512,085200,1.2637,1.2637,1.2635,1.2636
EURUSD,20100512,085300,1.2637,1.2638,1.2636,1.2636
EURUSD,20100512,085400,1.2635,1.2635,1.2634,1.2634
EURUSD,20100512,085500,1.2633,1.2634,1.2632,1.2634
EURUSD,20100512,085600,1.2635,1.2636,1.2634,1.2634
EURUSD,20100512,085700,1.2635,1.2635,1.2634,1.2634
EURUSD,20100512,085800,1.2633,1.2634,1.2632,1.2634
EURUSD,20100512,085900,1.2635,1.2635,1.2634,1.2635
EURUSD,20100512,090000,1.2634,1.2635,1.2633,1.2635
EURUSD,20100512,090100,1.2636,1.2646,1.2636,1.2645
EURUSD,20100512,090200,1.2644,1.2648,1.2644,1.2648
EURUSD,20100512,090300,1.2647,1.2650,1.2646,1.2650
EURUSD,20100512,090400,1.2649,1.2649,1.2642,1.2643
EURUSD,20100512,090500,1.2642,1.2643,1.2641,1.2641
EURUSD,20100512,090600,1.2640,1.2641,1.2630,1.2630
EURUSD,20100512,090700,1.2631,1.2637,1.2630,1.2637
EURUSD,20100512,090800,1.2638,1.2640,1.2637,1.2639
EURUSD,20100512,090900,1.2640,1.2640,1.2633,1.2638
EURUSD,20100512,091000,1.2637,1.2637,1.2634,1.2637
EURUSD,20100512,091100,1.2638,1.2639,1.2635,1.2635
EURUSD,20100512,091200,1.2636,1.2644,1.2636,1.2643
EURUSD,20100512,091300,1.2644,1.2644,1.2640,1.2644
EURUSD,20100512,091400,1.2645,1.2647,1.2645,1.2646
EURUSD,20100512,091500,1.2647,1.2647,1.2646,1.2646
EURUSD,20100512,091600,1.2647,1.2648,1.2646,1.2648
EURUSD,20100512,091700,1.2649,1.2650,1.2645,1.2645
EURUSD,20100512,091800,1.2646,1.2648,1.2646,1.2646
EURUSD,20100512,091900,1.2647,1.2648,1.2647,1.2647
EURUSD,20100512,092000,1.2648,1.2649,1.2647,1.2648
EURUSD,20100512,092100,1.2649,1.2651,1.2648,1.2650
EURUSD,20100512,092200,1.2650,1.2655,1.2650,1.2654
EURUSD,20100512,092300,1.2655,1.2661,1.2655,1.2660
EURUSD,20100512,092400,1.2659,1.2659,1.2656,1.2658
EURUSD,20100512,092500,1.2658,1.2659,1.2652,1.2652
EURUSD,20100512,092600,1.2653,1.2655,1.2652,1.2654
EURUSD,20100512,092700,1.2653,1.2658,1.2653,1.2656
EURUSD,20100512,092800,1.2657,1.2658,1.2656,1.2656
EURUSD,20100512,092900,1.2657,1.2657,1.2656,1.2656
EURUSD,20100512,093000,1.2657,1.2661,1.2656,1.2660
EURUSD,20100512,093100,1.2659,1.2660,1.2659,1.2659
EURUSD,20100512,093200,1.2659,1.2660,1.2659,1.2660
EURUSD,20100512,093300,1.2660,1.2660,1.2656,1.2657
EURUSD,20100512,093400,1.2656,1.2661,1.2656,1.2659
EURUSD,20100512,093500,1.2660,1.2663,1.2660,1.2663
EURUSD,20100512,093600,1.2664,1.2666,1.2663,1.2665
EURUSD,20100512,093700,1.2664,1.2664,1.2663,1.2664
EURUSD,20100512,093800,1.2665,1.2666,1.2664,1.2666
EURUSD,20100512,093900,1.2667,1.2667,1.2660,1.2660
EURUSD,20100512,094000,1.2661,1.2661,1.2659,1.2661
EURUSD,20100512,094100,1.2660,1.2661,1.2659,1.2660
EURUSD,20100512,094200,1.2661,1.2663,1.2661,1.2663
EURUSD,20100512,094300,1.2664,1.2666,1.2663,1.2665
EURUSD,20100512,094400,1.2666,1.2667,1.2666,1.2667
EURUSD,20100512,094500,1.2666,1.2666,1.2664,1.2665
EURUSD,20100512,094600,1.2664,1.2670,1.2664,1.2670
EURUSD,20100512,094700,1.2671,1.2673,1.2669,1.2672
EURUSD,20100512,094800,1.2671,1.2672,1.2671,1.2671
EURUSD,20100512,094900,1.2670,1.2672,1.2670,1.2672
EURUSD,20100512,095000,1.2672,1.2672,1.2669,1.2669
EURUSD,20100512,095100,1.2668,1.2670,1.2664,1.2664
EURUSD,20100512,095200,1.2663,1.2664,1.2660,1.2660
EURUSD,20100512,095300,1.2661,1.2663,1.2661,1.2663
EURUSD,20100512,095400,1.2664,1.2665,1.2660,1.2660
EURUSD,20100512,095500,1.2661,1.2661,1.2658,1.2659
EURUSD,20100512,095600,1.2658,1.2661,1.2658,1.2661
EURUSD,20100512,095700,1.2662,1.2663,1.2662,1.2662
EURUSD,20100512,095800,1.2662,1.2665,1.2660,1.2663
EURUSD,20100512,095900,1.2662,1.2662,1.2661,1.2662
EURUSD,20100512,100000,1.2663,1.2665,1.2663,1.2665
EURUSD,20100512,100100,1.2665,1.2667,1.2662,1.2667
EURUSD,20100512,100200,1.2666,1.2671,1.2666,1.2671
EURUSD,20100512,100300,1.2672,1.2674,1.2672,1.2674
EURUSD,20100512,100400,1.2675,1.2676,1.2673,1.2674
EURUSD,20100512,100500,1.2675,1.2680,1.2675,1.2680
EURUSD,20100512,100600,1.2680,1.2689,1.2680,1.2687
EURUSD,20100512,100700,1.2688,1.2691,1.2688,1.2690
EURUSD,20100512,100800,1.2691,1.2694,1.2691,1.2694
EURUSD,20100512,100900,1.2693,1.2698,1.2693,1.2697
EURUSD,20100512,101000,1.2698,1.2708,1.2698,1.2708
EURUSD,20100512,101100,1.2707,1.2707,1.2701,1.2702
EURUSD,20100512,101200,1.2703,1.2703,1.2698,1.2699
EURUSD,20100512,101300,1.2698,1.2701,1.2698,1.2699
EURUSD,20100512,101400,1.2700,1.2701,1.2696,1.2696
EURUSD,20100512,101500,1.2697,1.2697,1.2696,1.2696
EURUSD,20100512,101600,1.2696,1.2696,1.2695,1.2695
EURUSD,20100512,101700,1.2696,1.2703,1.2696,1.2703
EURUSD,20100512,101800,1.2704,1.2705,1.2702,1.2705
EURUSD,20100512,101900,1.2706,1.2708,1.2706,1.2706
EURUSD,20100512,102000,1.2705,1.2706,1.2703,1.2706
EURUSD,20100512,102100,1.2705,1.2707,1.2705,1.2706
EURUSD,20100512,102200,1.2705,1.2707,1.2705,1.2706
EURUSD,20100512,102300,1.2707,1.2708,1.2703,1.2703
EURUSD,20100512,102400,1.2704,1.2713,1.2704,1.2713
EURUSD,20100512,102500,1.2714,1.2724,1.2712,1.2724
EURUSD,20100512,102600,1.2725,1.2725,1.2721,1.2721
EURUSD,20100512,102700,1.2720,1.2720,1.2716,1.2716
EURUSD,20100512,102800,1.2717,1.2720,1.2717,1.2720
EURUSD,20100512,102900,1.2719,1.2719,1.2715,1.2717
EURUSD,20100512,103000,1.2716,1.2716,1.2714,1.2714
EURUSD,20100512,103100,1.2715,1.2718,1.2712,1.2712
EURUSD,20100512,103200,1.2711,1.2711,1.2706,1.2706
EURUSD,20100512,103300,1.2707,1.2709,1.2707,1.2708
EURUSD,20100512,103400,1.2707,1.2707,1.2700,1.2702
EURUSD,20100512,103500,1.2701,1.2702,1.2699,1.2700
EURUSD,20100512,103600,1.2699,1.2703,1.2699,1.2702
EURUSD,20100512,103700,1.2701,1.2703,1.2701,1.2702
EURUSD,20100512,103800,1.2703,1.2707,1.2703,1.2706
EURUSD,20100512,103900,1.2707,1.2713,1.2707,1.2713
EURUSD,20100512,104000,1.2712,1.2716,1.2712,1.2716
EURUSD,20100512,104100,1.2717,1.2719,1.2717,1.2718
EURUSD,20100512,104200,1.2717,1.2718,1.2717,1.2718
EURUSD,20100512,104300,1.2718,1.2721,1.2718,1.2721
EURUSD,20100512,104400,1.2722,1.2736,1.2722,1.2736
EURUSD,20100512,104500,1.2735,1.2736,1.2731,1.2732
EURUSD,20100512,104600,1.2731,1.2734,1.2731,1.2732
EURUSD,20100512,104700,1.2731,1.2733,1.2729,1.2732
EURUSD,20100512,104800,1.2731,1.2732,1.2729,1.2730
EURUSD,20100512,104900,1.2729,1.2729,1.2728,1.2729
EURUSD,20100512,105000,1.2728,1.2729,1.2727,1.2728
EURUSD,20100512,105100,1.2727,1.2728,1.2725,1.2725
EURUSD,20100512,105200,1.2724,1.2725,1.2722,1.2722
EURUSD,20100512,105300,1.2721,1.2722,1.2718,1.2721
EURUSD,20100512,105400,1.2720,1.2722,1.2720,1.2722
EURUSD,20100512,105500,1.2721,1.2725,1.2721,1.2724
EURUSD,20100512,105600,1.2724,1.2724,1.2722,1.2722
EURUSD,20100512,105700,1.2721,1.2721,1.2720,1.2721
EURUSD,20100512,105800,1.2722,1.2722,1.2720,1.2722
EURUSD,20100512,105900,1.2723,1.2724,1.2720,1.2723
EURUSD,20100512,110000,1.2722,1.2722,1.2720,1.2721
EURUSD,20100512,110100,1.2720,1.2721,1.2715,1.2715
EURUSD,20100512,110200,1.2714,1.2714,1.2709,1.2709
EURUSD,20100512,110300,1.2710,1.2712,1.2709,1.2710
EURUSD,20100512,110400,1.2709,1.2710,1.2706,1.2706
EURUSD,20100512,110500,1.2707,1.2708,1.2704,1.2704
EURUSD,20100512,110600,1.2703,1.2703,1.2700,1.2702
EURUSD,20100512,110700,1.2703,1.2703,1.2697,1.2697
EURUSD,20100512,110800,1.2696,1.2697,1.2690,1.2690
EURUSD,20100512,110900,1.2691,1.2696,1.2690,1.2695
EURUSD,20100512,111000,1.2694,1.2695,1.2694,1.2695
EURUSD,20100512,111100,1.2694,1.2695,1.2686,1.2686
EURUSD,20100512,111200,1.2685,1.2686,1.2684,1.2685
EURUSD,20100512,111300,1.2684,1.2686,1.2679,1.2679
EURUSD,20100512,111400,1.2680,1.2685,1.2679,1.2685
EURUSD,20100512,111500,1.2684,1.2684,1.2678,1.2678
EURUSD,20100512,111600,1.2677,1.2679,1.2677,1.2679
EURUSD,20100512,111700,1.2680,1.2686,1.2680,1.2686
EURUSD,20100512,111800,1.2687,1.2688,1.2685,1.2686
EURUSD,20100512,111900,1.2687,1.2694,1.2687,1.2693
EURUSD,20100512,112000,1.2694,1.2697,1.2692,1.2692
EURUSD,20100512,112100,1.2691,1.2692,1.2688,1.2689
EURUSD,20100512,112200,1.2688,1.2688,1.2686,1.2688
EURUSD,20100512,112300,1.2688,1.2691,1.2688,1.2691
EURUSD,20100512,112400,1.2692,1.2692,1.2691,1.2692
EURUSD,20100512,112500,1.2693,1.2696,1.2691,1.2691
EURUSD,20100512,112600,1.2692,1.2694,1.2689,1.2693
EURUSD,20100512,112700,1.2692,1.2696,1.2692,1.2696
EURUSD,20100512,112800,1.2697,1.2697,1.2692,1.2692
EURUSD,20100512,112900,1.2693,1.2694,1.2693,1.2694
EURUSD,20100512,113000,1.2695,1.2695,1.2691,1.2692
EURUSD,20100512,113100,1.2691,1.2691,1.2680,1.2680
EURUSD,20100512,113200,1.2679,1.2679,1.2675,1.2679
EURUSD,20100512,113300,1.2680,1.2685,1.2680,1.2681
EURUSD,20100512,113400,1.2682,1.2695,1.2682,1.2695
EURUSD,20100512,113500,1.2696,1.2702,1.2696,1.2697
EURUSD,20100512,113600,1.2696,1.2701,1.2695,1.2697
EURUSD,20100512,113700,1.2698,1.2702,1.2697,1.2701
EURUSD,20100512,113800,1.2702,1.2702,1.2695,1.2695
EURUSD,20100512,113900,1.2696,1.2697,1.2686,1.2692
EURUSD,20100512,114000,1.2691,1.2692,1.2688,1.2689
EURUSD,20100512,114100,1.2692,1.2692,1.2685,1.2689
EURUSD,20100512,114200,1.2688,1.2690,1.2687,1.2690
EURUSD,20100512,114300,1.2691,1.2697,1.2691,1.2694
EURUSD,20100512,114400,1.2695,1.2696,1.2691,1.2696
EURUSD,20100512,114500,1.2695,1.2696,1.2693,1.2694
EURUSD,20100512,114600,1.2693,1.2693,1.2688,1.2688
EURUSD,20100512,114700,1.2687,1.2687,1.2685,1.2686
EURUSD,20100512,114800,1.2687,1.2689,1.2687,1.2689
EURUSD,20100512,114900,1.2688,1.2689,1.2676,1.2681
EURUSD,20100512,115000,1.2682,1.2686,1.2680,1.2680
EURUSD,20100512,115100,1.2681,1.2686,1.2681,1.2685
EURUSD,20100512,115200,1.2684,1.2688,1.2684,1.2687
EURUSD,20100512,115300,1.2688,1.2692,1.2688,1.2691
EURUSD,20100512,115400,1.2689,1.2692,1.2687,1.2690
EURUSD,20100512,115500,1.2689,1.2692,1.2689,1.2691
EURUSD,20100512,115600,1.2691,1.2694,1.2691,1.2694
EURUSD,20100512,115700,1.2695,1.2695,1.2693,1.2694
EURUSD,20100512,115800,1.2695,1.2695,1.2692,1.2693
EURUSD,20100512,115900,1.2694,1.2695,1.2693,1.2695
EURUSD,20100512,120000,1.2694,1.2695,1.2693,1.2694
EURUSD,20100512,120100,1.2695,1.2695,1.2694,1.2695
EURUSD,20100512,120200,1.2695,1.2695,1.2694,1.2695
EURUSD,20100512,120300,1.2695,1.2696,1.2695,1.2696
EURUSD,20100512,120400,1.2695,1.2697,1.2695,1.2697
EURUSD,20100512,120500,1.2697,1.2700,1.2697,1.2700
EURUSD,20100512,120600,1.2702,1.2705,1.2702,1.2703
EURUSD,20100512,120700,1.2702,1.2708,1.2702,1.2708
EURUSD,20100512,120800,1.2709,1.2710,1.2708,1.2709
EURUSD,20100512,120900,1.2710,1.2710,1.2702,1.2702
EURUSD,20100512,121000,1.2701,1.2701,1.2696,1.2697
EURUSD,20100512,121100,1.2696,1.2697,1.2691,1.2691
EURUSD,20100512,121200,1.2692,1.2692,1.2688,1.2691
EURUSD,20100512,121300,1.2690,1.2690,1.2687,1.2687
EURUSD,20100512,121400,1.2686,1.2688,1.2685,1.2686
EURUSD,20100512,121500,1.2687,1.2687,1.2684,1.2686
EURUSD,20100512,121600,1.2685,1.2686,1.2683,1.2683
EURUSD,20100512,121700,1.2682,1.2686,1.2680,1.2686
EURUSD,20100512,121800,1.2687,1.2688,1.2686,1.2686
EURUSD,20100512,121900,1.2685,1.2685,1.2684,1.2685
EURUSD,20100512,122000,1.2684,1.2684,1.2681,1.2681
EURUSD,20100512,122100,1.2680,1.2680,1.2672,1.2672
EURUSD,20100512,122200,1.2671,1.2671,1.2665,1.2667
EURUSD,20100512,122300,1.2666,1.2668,1.2663,1.2667
EURUSD,20100512,122400,1.2668,1.2672,1.2667,1.2669
EURUSD,20100512,122500,1.2668,1.2673,1.2668,1.2672
EURUSD,20100512,122600,1.2671,1.2671,1.2669,1.2671
EURUSD,20100512,122700,1.2670,1.2673,1.2667,1.2673
EURUSD,20100512,122800,1.2672,1.2673,1.2670,1.2672
EURUSD,20100512,122900,1.2671,1.2672,1.2671,1.2671
EURUSD,20100512,123000,1.2672,1.2673,1.2671,1.2671
EURUSD,20100512,123100,1.2672,1.2672,1.2670,1.2670
EURUSD,20100512,123200,1.2671,1.2671,1.2670,1.2671
EURUSD,20100512,123300,1.2671,1.2671,1.2663,1.2664
EURUSD,20100512,123400,1.2663,1.2670,1.2663,1.2669
EURUSD,20100512,123500,1.2670,1.2675,1.2670,1.2674
EURUSD,20100512,123600,1.2675,1.2677,1.2674,1.2675
EURUSD,20100512,123700,1.2676,1.2678,1.2675,1.2676
EURUSD,20100512,123800,1.2677,1.2681,1.2676,1.2680
EURUSD,20100512,123900,1.2681,1.2681,1.2678,1.2678
EURUSD,20100512,124000,1.2677,1.2677,1.2673,1.2674
EURUSD,20100512,124100,1.2674,1.2677,1.2673,1.2675
EURUSD,20100512,124200,1.2674,1.2676,1.2673,1.2673
EURUSD,20100512,124300,1.2674,1.2677,1.2673,1.2676
EURUSD,20100512,124400,1.2677,1.2677,1.2671,1.2672
EURUSD,20100512,124500,1.2671,1.2676,1.2670,1.2675
EURUSD,20100512,124600,1.2674,1.2674,1.2672,1.2672
EURUSD,20100512,124700,1.2673,1.2673,1.2671,1.2671
EURUSD,20100512,124800,1.2670,1.2670,1.2667,1.2668
EURUSD,20100512,124900,1.2669,1.2672,1.2668,1.2668
EURUSD,20100512,125000,1.2668,1.2670,1.2667,1.2667
EURUSD,20100512,125100,1.2666,1.2667,1.2665,1.2666
EURUSD,20100512,125200,1.2667,1.2671,1.2667,1.2667
EURUSD,20100512,125300,1.2666,1.2667,1.2665,1.2665
EURUSD,20100512,125400,1.2666,1.2667,1.2665,1.2665
EURUSD,20100512,125500,1.2666,1.2666,1.2660,1.2660
EURUSD,20100512,125600,1.2659,1.2660,1.2658,1.2658
EURUSD,20100512,125700,1.2659,1.2667,1.2659,1.2665
EURUSD,20100512,125800,1.2664,1.2664,1.2664,1.2664
EURUSD,20100512,125900,1.2664,1.2664,1.2662,1.2662
EURUSD,20100512,130000,1.2661,1.2661,1.2659,1.2659
EURUSD,20100512,130100,1.2660,1.2662,1.2659,1.2661
EURUSD,20100512,130200,1.2662,1.2665,1.2662,1.2665
EURUSD,20100512,130300,1.2666,1.2666,1.2663,1.2664
EURUSD,20100512,130400,1.2663,1.2663,1.2658,1.2658
EURUSD,20100512,130500,1.2659,1.2661,1.2659,1.2660
EURUSD,20100512,130600,1.2659,1.2660,1.2657,1.2660
EURUSD,20100512,130700,1.2661,1.2662,1.2660,1.2662
EURUSD,20100512,130800,1.2663,1.2664,1.2663,1.2664
EURUSD,20100512,130900,1.2663,1.2664,1.2660,1.2661
EURUSD,20100512,131000,1.2660,1.2661,1.2660,1.2661
EURUSD,20100512,131100,1.2660,1.2660,1.2654,1.2656
EURUSD,20100512,131200,1.2656,1.2656,1.2655,1.2656
EURUSD,20100512,131300,1.2657,1.2658,1.2656,1.2656
EURUSD,20100512,131400,1.2656,1.2656,1.2654,1.2656
EURUSD,20100512,131500,1.2655,1.2656,1.2654,1.2656
EURUSD,20100512,131600,1.2657,1.2661,1.2657,1.2661
EURUSD,20100512,131700,1.2662,1.2664,1.2661,1.2663
EURUSD,20100512,131800,1.2663,1.2664,1.2663,1.2664
EURUSD,20100512,131900,1.2665,1.2666,1.2664,1.2666
EURUSD,20100512,132000,1.2667,1.2674,1.2666,1.2674
EURUSD,20100512,132100,1.2673,1.2673,1.2668,1.2668
EURUSD,20100512,132200,1.2668,1.2670,1.2668,1.2669
EURUSD,20100512,132300,1.2670,1.2673,1.2669,1.2673
EURUSD,20100512,132400,1.2673,1.2680,1.2673,1.2676
EURUSD,20100512,132500,1.2675,1.2676,1.2674,1.2674
EURUSD,20100512,132600,1.2674,1.2678,1.2674,1.2677
EURUSD,20100512,132700,1.2678,1.2679,1.2678,1.2678
EURUSD,20100512,132800,1.2678,1.2678,1.2676,1.2677
EURUSD,20100512,132900,1.2676,1.2677,1.2676,1.2677
EURUSD,20100512,133000,1.2677,1.2677,1.2674,1.2674
EURUSD,20100512,133100,1.2675,1.2675,1.2674,1.2674
EURUSD,20100512,133200,1.2673,1.2676,1.2673,1.2675
EURUSD,20100512,133300,1.2674,1.2675,1.2673,1.2673
EURUSD,20100512,133400,1.2674,1.2674,1.2673,1.2673
EURUSD,20100512,133500,1.2674,1.2676,1.2673,1.2676
EURUSD,20100512,133600,1.2677,1.2678,1.2677,1.2678
EURUSD,20100512,133700,1.2677,1.2679,1.2676,1.2677
EURUSD,20100512,133800,1.2676,1.2678,1.2674,1.2677
EURUSD,20100512,133900,1.2678,1.2678,1.2676,1.2678
EURUSD,20100512,134000,1.2677,1.2678,1.2675,1.2678
EURUSD,20100512,134100,1.2679,1.2681,1.2679,1.2680
EURUSD,20100512,134200,1.2681,1.2681,1.2676,1.2676
EURUSD,20100512,134300,1.2677,1.2679,1.2676,1.2679
EURUSD,20100512,134400,1.2678,1.2679,1.2677,1.2679
EURUSD,20100512,134500,1.2680,1.2680,1.2679,1.2679
EURUSD,20100512,134600,1.2678,1.2678,1.2676,1.2678
EURUSD,20100512,134700,1.2678,1.2679,1.2678,1.2679
EURUSD,20100512,134800,1.2679,1.2679,1.2675,1.2675
EURUSD,20100512,134900,1.2674,1.2674,1.2673,1.2674
EURUSD,20100512,135000,1.2675,1.2677,1.2675,1.2677
EURUSD,20100512,135100,1.2678,1.2682,1.2678,1.2682
EURUSD,20100512,135200,1.2683,1.2688,1.2683,1.2686
EURUSD,20100512,135300,1.2687,1.2689,1.2687,1.2689
EURUSD,20100512,135400,1.2690,1.2694,1.2688,1.2688
EURUSD,20100512,135500,1.2689,1.2690,1.2687,1.2688
EURUSD,20100512,135600,1.2688,1.2689,1.2688,1.2689
EURUSD,20100512,135700,1.2688,1.2690,1.2686,1.2690
EURUSD,20100512,135800,1.2690,1.2690,1.2688,1.2688
EURUSD,20100512,135900,1.2687,1.2687,1.2684,1.2685
EURUSD,20100512,140000,1.2685,1.2685,1.2684,1.2684
EURUSD,20100512,140100,1.2685,1.2688,1.2685,1.2688
EURUSD,20100512,140200,1.2688,1.2692,1.2688,1.2692
EURUSD,20100512,140300,1.2693,1.2694,1.2687,1.2687
EURUSD,20100512,140400,1.2688,1.2689,1.2688,1.2689
EURUSD,20100512,140500,1.2690,1.2693,1.2690,1.2692
EURUSD,20100512,140600,1.2691,1.2691,1.2689,1.2689
EURUSD,20100512,140700,1.2690,1.2691,1.2689,1.2691
EURUSD,20100512,140800,1.2692,1.2693,1.2691,1.2691
EURUSD,20100512,140900,1.2691,1.2692,1.2691,1.2691
EURUSD,20100512,141000,1.2691,1.2691,1.2688,1.2688
EURUSD,20100512,141100,1.2687,1.2689,1.2687,1.2687
EURUSD,20100512,141200,1.2686,1.2686,1.2684,1.2684
EURUSD,20100512,141300,1.2683,1.2683,1.2681,1.2681
EURUSD,20100512,141400,1.2681,1.2681,1.2679,1.2681
EURUSD,20100512,141500,1.2682,1.2687,1.2682,1.2686
EURUSD,20100512,141600,1.2684,1.2684,1.2681,1.2681
EURUSD,20100512,141700,1.2681,1.2681,1.2678,1.2679
EURUSD,20100512,141800,1.2679,1.2680,1.2677,1.2678
EURUSD,20100512,141900,1.2677,1.2678,1.2677,1.2677
EURUSD,20100512,142000,1.2678,1.2678,1.2677,1.2678
EURUSD,20100512,142100,1.2677,1.2681,1.2677,1.2680
EURUSD,20100512,142200,1.2680,1.2680,1.2679,1.2679
EURUSD,20100512,142300,1.2678,1.2678,1.2676,1.2678
EURUSD,20100512,142400,1.2677,1.2680,1.2677,1.2678
EURUSD,20100512,142500,1.2678,1.2679,1.2676,1.2679
EURUSD,20100512,142600,1.2680,1.2680,1.2679,1.2680
EURUSD,20100512,142700,1.2679,1.2680,1.2677,1.2678
EURUSD,20100512,142800,1.2677,1.2677,1.2673,1.2677
EURUSD,20100512,142900,1.2676,1.2676,1.2673,1.2675
EURUSD,20100512,143000,1.2676,1.2677,1.2675,1.2676
EURUSD,20100512,143100,1.2675,1.2681,1.2674,1.2681
EURUSD,20100512,143200,1.2682,1.2683,1.2681,1.2681
EURUSD,20100512,143300,1.2680,1.2680,1.2672,1.2673
EURUSD,20100512,143400,1.2672,1.2676,1.2672,1.2675
EURUSD,20100512,143500,1.2676,1.2676,1.2672,1.2673
EURUSD,20100512,143600,1.2672,1.2672,1.2667,1.2668
EURUSD,20100512,143700,1.2667,1.2670,1.2666,1.2670
EURUSD,20100512,143800,1.2671,1.2672,1.2668,1.2668
EURUSD,20100512,143900,1.2667,1.2667,1.2661,1.2665
EURUSD,20100512,144000,1.2664,1.2667,1.2662,1.2666
EURUSD,20100512,144100,1.2665,1.2665,1.2663,1.2664
EURUSD,20100512,144200,1.2665,1.2665,1.2661,1.2664
EURUSD,20100512,144300,1.2663,1.2663,1.2662,1.2663
EURUSD,20100512,144400,1.2664,1.2668,1.2663,1.2668
EURUSD,20100512,144500,1.2669,1.2670,1.2669,1.2670
EURUSD,20100512,144600,1.2669,1.2671,1.2668,1.2668
EURUSD,20100512,144700,1.2669,1.2669,1.2668,1.2669
EURUSD,20100512,144800,1.2670,1.2670,1.2668,1.2670
EURUSD,20100512,144900,1.2671,1.2674,1.2670,1.2674
EURUSD,20100512,145000,1.2675,1.2675,1.2674,1.2675
EURUSD,20100512,145100,1.2674,1.2675,1.2673,1.2673
EURUSD,20100512,145200,1.2672,1.2675,1.2671,1.2675
EURUSD,20100512,145300,1.2676,1.2677,1.2674,1.2675
EURUSD,20100512,145400,1.2674,1.2675,1.2673,1.2674
EURUSD,20100512,145500,1.2674,1.2674,1.2672,1.2672
EURUSD,20100512,145600,1.2673,1.2673,1.2672,1.2672
EURUSD,20100512,145700,1.2673,1.2676,1.2673,1.2676
EURUSD,20100512,145800,1.2675,1.2675,1.2672,1.2672
EURUSD,20100512,145900,1.2672,1.2673,1.2672,1.2673
EURUSD,20100512,150000,1.2672,1.2672,1.2668,1.2668
EURUSD,20100512,150100,1.2667,1.2668,1.2666,1.2668
EURUSD,20100512,150200,1.2667,1.2671,1.2667,1.2669
EURUSD,20100512,150300,1.2668,1.2668,1.2667,1.2668
EURUSD,20100512,150400,1.2669,1.2672,1.2668,1.2672
EURUSD,20100512,150500,1.2672,1.2672,1.2671,1.2671
EURUSD,20100512,150600,1.2670,1.2672,1.2669,1.2672
EURUSD,20100512,150700,1.2671,1.2676,1.2671,1.2676
EURUSD,20100512,150800,1.2676,1.2677,1.2676,1.2677
EURUSD,20100512,150900,1.2676,1.2679,1.2676,1.2677
EURUSD,20100512,151000,1.2678,1.2684,1.2677,1.2681
EURUSD,20100512,151100,1.2681,1.2683,1.2681,1.2681
EURUSD,20100512,151200,1.2682,1.2683,1.2682,1.2683
EURUSD,20100512,151300,1.2682,1.2684,1.2682,1.2683
EURUSD,20100512,151400,1.2684,1.2689,1.2684,1.2686
EURUSD,20100512,151500,1.2685,1.2687,1.2684,1.2687
EURUSD,20100512,151600,1.2688,1.2692,1.2688,1.2692
EURUSD,20100512,151700,1.2693,1.2693,1.2688,1.2689
EURUSD,20100512,151800,1.2688,1.2691,1.2686,1.2691
EURUSD,20100512,151900,1.2692,1.2692,1.2687,1.2688
EURUSD,20100512,152000,1.2687,1.2687,1.2686,1.2686
EURUSD,20100512,152100,1.2686,1.2687,1.2686,1.2686
EURUSD,20100512,152200,1.2685,1.2686,1.2681,1.2681
EURUSD,20100512,152300,1.2680,1.2682,1.2680,1.2681
EURUSD,20100512,152400,1.2681,1.2681,1.2679,1.2679
EURUSD,20100512,152500,1.2679,1.2680,1.2678,1.2680
EURUSD,20100512,152600,1.2681,1.2681,1.2674,1.2675
EURUSD,20100512,152700,1.2674,1.2675,1.2673,1.2673
EURUSD,20100512,152800,1.2674,1.2675,1.2673,1.2674
EURUSD,20100512,152900,1.2675,1.2677,1.2675,1.2676
EURUSD,20100512,153000,1.2675,1.2675,1.2670,1.2672
EURUSD,20100512,153100,1.2672,1.2672,1.2671,1.2672
EURUSD,20100512,153200,1.2673,1.2675,1.2673,1.2673
EURUSD,20100512,153300,1.2673,1.2673,1.2669,1.2669
EURUSD,20100512,153400,1.2668,1.2669,1.2664,1.2664
EURUSD,20100512,153500,1.2665,1.2665,1.2664,1.2664
EURUSD,20100512,153600,1.2665,1.2670,1.2664,1.2669
EURUSD,20100512,153700,1.2668,1.2672,1.2667,1.2671
EURUSD,20100512,153800,1.2672,1.2672,1.2668,1.2670
EURUSD,20100512,153900,1.2669,1.2676,1.2668,1.2675
EURUSD,20100512,154000,1.2674,1.2680,1.2674,1.2678
EURUSD,20100512,154100,1.2677,1.2679,1.2677,1.2677
EURUSD,20100512,154200,1.2678,1.2678,1.2670,1.2670
EURUSD,20100512,154300,1.2671,1.2674,1.2670,1.2672
EURUSD,20100512,154400,1.2671,1.2671,1.2669,1.2669
EURUSD,20100512,154500,1.2670,1.2672,1.2667,1.2667
EURUSD,20100512,154600,1.2666,1.2671,1.2666,1.2666
EURUSD,20100512,154700,1.2666,1.2666,1.2666,1.2666
EURUSD,20100512,154800,1.2667,1.2669,1.2666,1.2667
EURUSD,20100512,154900,1.2666,1.2672,1.2666,1.2672
EURUSD,20100512,155000,1.2673,1.2675,1.2671,1.2672
EURUSD,20100512,155100,1.2673,1.2673,1.2672,1.2673
EURUSD,20100512,155200,1.2673,1.2674,1.2672,1.2673
EURUSD,20100512,155300,1.2672,1.2672,1.2670,1.2671
EURUSD,20100512,155400,1.2672,1.2674,1.2669,1.2669
EURUSD,20100512,155500,1.2668,1.2670,1.2667,1.2670
EURUSD,20100512,155600,1.2671,1.2676,1.2670,1.2675
EURUSD,20100512,155700,1.2676,1.2677,1.2674,1.2676
EURUSD,20100512,155800,1.2677,1.2677,1.2674,1.2677
EURUSD,20100512,155900,1.2678,1.2687,1.2676,1.2687
EURUSD,20100512,160000,1.2688,1.2692,1.2688,1.2692
EURUSD,20100512,160100,1.2693,1.2696,1.2690,1.2693
EURUSD,20100512,160200,1.2692,1.2692,1.2687,1.2687
EURUSD,20100512,160300,1.2686,1.2687,1.2682,1.2687
EURUSD,20100512,160400,1.2688,1.2690,1.2685,1.2690
EURUSD,20100512,160500,1.2691,1.2700,1.2691,1.2700
EURUSD,20100512,160600,1.2701,1.2707,1.2699,1.2707
EURUSD,20100512,160700,1.2706,1.2706,1.2703,1.2704
EURUSD,20100512,160800,1.2705,1.2705,1.2695,1.2695
EURUSD,20100512,160900,1.2694,1.2694,1.2688,1.2688
EURUSD,20100512,161000,1.2689,1.2690,1.2687,1.2688
EURUSD,20100512,161100,1.2688,1.2690,1.2688,1.2689
EURUSD,20100512,161200,1.2688,1.2690,1.2686,1.2690
EURUSD,20100512,161300,1.2691,1.2691,1.2688,1.2688
EURUSD,20100512,161400,1.2689,1.2689,1.2688,1.2689
EURUSD,20100512,161500,1.2688,1.2688,1.2685,1.2688
EURUSD,20100512,161600,1.2689,1.2691,1.2689,1.2691
EURUSD,20100512,161700,1.2692,1.2694,1.2691,1.2691
EURUSD,20100512,161800,1.2690,1.2690,1.2683,1.2683
EURUSD,20100512,161900,1.2684,1.2684,1.2676,1.2678
EURUSD,20100512,162000,1.2679,1.2679,1.2678,1.2678
EURUSD,20100512,162100,1.2679,1.2683,1.2679,1.2682
EURUSD,20100512,162200,1.2683,1.2687,1.2682,1.2687
EURUSD,20100512,162300,1.2686,1.2686,1.2684,1.2684
EURUSD,20100512,162400,1.2683,1.2685,1.2683,1.2684
EURUSD,20100512,162500,1.2684,1.2685,1.2681,1.2685
EURUSD,20100512,162600,1.2685,1.2685,1.2681,1.2683
EURUSD,20100512,162700,1.2682,1.2682,1.2681,1.2681
EURUSD,20100512,162800,1.2682,1.2688,1.2682,1.2686
EURUSD,20100512,162900,1.2687,1.2689,1.2687,1.2689
EURUSD,20100512,163000,1.2690,1.2693,1.2690,1.2693
EURUSD,20100512,163100,1.2694,1.2695,1.2688,1.2692
EURUSD,20100512,163200,1.2693,1.2698,1.2692,1.2697
EURUSD,20100512,163300,1.2696,1.2697,1.2691,1.2691
EURUSD,20100512,163400,1.2690,1.2691,1.2688,1.2688
EURUSD,20100512,163500,1.2687,1.2687,1.2684,1.2684
EURUSD,20100512,163600,1.2685,1.2685,1.2682,1.2683
EURUSD,20100512,163700,1.2682,1.2686,1.2682,1.2684
EURUSD,20100512,163800,1.2683,1.2684,1.2681,1.2681
EURUSD,20100512,163900,1.2682,1.2682,1.2670,1.2670
EURUSD,20100512,164000,1.2668,1.2671,1.2663,1.2669
EURUSD,20100512,164100,1.2668,1.2671,1.2667,1.2671
EURUSD,20100512,164200,1.2670,1.2670,1.2666,1.2667
EURUSD,20100512,164300,1.2666,1.2666,1.2661,1.2663
EURUSD,20100512,164400,1.2664,1.2669,1.2664,1.2666
EURUSD,20100512,164500,1.2667,1.2670,1.2667,1.2670
EURUSD,20100512,164600,1.2671,1.2672,1.2666,1.2666
EURUSD,20100512,164700,1.2665,1.2668,1.2662,1.2667
EURUSD,20100512,164800,1.2668,1.2673,1.2668,1.2673
EURUSD,20100512,164900,1.2674,1.2679,1.2674,1.2677
EURUSD,20100512,165000,1.2678,1.2681,1.2677,1.2679
EURUSD,20100512,165100,1.2678,1.2680,1.2677,1.2680
EURUSD,20100512,165200,1.2681,1.2681,1.2679,1.2680
EURUSD,20100512,165300,1.2679,1.2680,1.2675,1.2675
EURUSD,20100512,165400,1.2674,1.2678,1.2673,1.2676
EURUSD,20100512,165500,1.2677,1.2677,1.2673,1.2673
EURUSD,20100512,165600,1.2674,1.2674,1.2673,1.2674
EURUSD,20100512,165700,1.2673,1.2674,1.2672,1.2674
EURUSD,20100512,165800,1.2673,1.2674,1.2673,1.2674
EURUSD,20100512,165900,1.2674,1.2679,1.2674,1.2678
EURUSD,20100512,170000,1.2679,1.2679,1.2676,1.2679
EURUSD,20100512,170100,1.2678,1.2683,1.2678,1.2683
EURUSD,20100512,170200,1.2684,1.2684,1.2681,1.2684
EURUSD,20100512,170300,1.2685,1.2687,1.2685,1.2686
EURUSD,20100512,170400,1.2686,1.2688,1.2685,1.2688
EURUSD,20100512,170500,1.2689,1.2689,1.2683,1.2683
EURUSD,20100512,170600,1.2682,1.2684,1.2681,1.2681
EURUSD,20100512,170700,1.2680,1.2685,1.2680,1.2685
EURUSD,20100512,170800,1.2684,1.2684,1.2682,1.2684
EURUSD,20100512,170900,1.2685,1.2685,1.2681,1.2681
EURUSD,20100512,171000,1.2680,1.2681,1.2678,1.2679
EURUSD,20100512,171100,1.2678,1.2679,1.2678,1.2678
EURUSD,20100512,171200,1.2677,1.2677,1.2672,1.2672
EURUSD,20100512,171300,1.2671,1.2678,1.2666,1.2678
EURUSD,20100512,171400,1.2677,1.2678,1.2674,1.2674
EURUSD,20100512,171500,1.2675,1.2678,1.2674,1.2678
EURUSD,20100512,171600,1.2677,1.2677,1.2670,1.2670
EURUSD,20100512,171700,1.2669,1.2675,1.2668,1.2670
EURUSD,20100512,171800,1.2671,1.2671,1.2664,1.2664
EURUSD,20100512,171900,1.2663,1.2664,1.2651,1.2653
EURUSD,20100512,172000,1.2654,1.2660,1.2653,1.2658
EURUSD,20100512,172100,1.2657,1.2657,1.2645,1.2645
EURUSD,20100512,172200,1.2644,1.2645,1.2640,1.2642
EURUSD,20100512,172300,1.2643,1.2650,1.2643,1.2650
EURUSD,20100512,172400,1.2649,1.2649,1.2638,1.2639
EURUSD,20100512,172500,1.2638,1.2642,1.2635,1.2640
EURUSD,20100512,172600,1.2641,1.2645,1.2641,1.2644
EURUSD,20100512,172700,1.2643,1.2647,1.2641,1.2647
EURUSD,20100512,172800,1.2646,1.2646,1.2636,1.2638
EURUSD,20100512,172900,1.2639,1.2639,1.2630,1.2630
EURUSD,20100512,173000,1.2629,1.2629,1.2624,1.2628
EURUSD,20100512,173100,1.2627,1.2630,1.2625,1.2630
EURUSD,20100512,173200,1.2631,1.2632,1.2629,1.2629
EURUSD,20100512,173300,1.2630,1.2630,1.2624,1.2629
EURUSD,20100512,173400,1.2630,1.2633,1.2630,1.2633
EURUSD,20100512,173500,1.2634,1.2634,1.2634,1.2634
EURUSD,20100512,173600,1.2634,1.2638,1.2634,1.2637
EURUSD,20100512,173700,1.2638,1.2638,1.2632,1.2632
EURUSD,20100512,173800,1.2631,1.2634,1.2626,1.2634
EURUSD,20100512,173900,1.2635,1.2635,1.2632,1.2634
EURUSD,20100512,174000,1.2635,1.2635,1.2634,1.2635
EURUSD,20100512,174100,1.2636,1.2639,1.2636,1.2636
EURUSD,20100512,174200,1.2637,1.2637,1.2635,1.2636
EURUSD,20100512,174300,1.2637,1.2638,1.2636,1.2637
EURUSD,20100512,174400,1.2638,1.2638,1.2632,1.2635
EURUSD,20100512,174500,1.2636,1.2641,1.2636,1.2639
EURUSD,20100512,174600,1.2640,1.2642,1.2640,1.2642
EURUSD,20100512,174700,1.2641,1.2642,1.2640,1.2640
EURUSD,20100512,174800,1.2641,1.2641,1.2637,1.2637
EURUSD,20100512,174900,1.2638,1.2641,1.2638,1.2639
EURUSD,20100512,175000,1.2638,1.2639,1.2633,1.2635
EURUSD,20100512,175100,1.2636,1.2636,1.2630,1.2630
EURUSD,20100512,175200,1.2629,1.2632,1.2629,1.2632
EURUSD,20100512,175300,1.2633,1.2636,1.2630,1.2630
EURUSD,20100512,175400,1.2631,1.2634,1.2628,1.2629
EURUSD,20100512,175500,1.2630,1.2630,1.2628,1.2628
EURUSD,20100512,175600,1.2629,1.2629,1.2627,1.2627
EURUSD,20100512,175700,1.2626,1.2629,1.2623,1.2629
EURUSD,20100512,175800,1.2628,1.2634,1.2628,1.2634
EURUSD,20100512,175900,1.2633,1.2636,1.2633,1.2636
EURUSD,20100512,180000,1.2635,1.2642,1.2635,1.2640
EURUSD,20100512,180100,1.2639,1.2641,1.2637,1.2637
EURUSD,20100512,180200,1.2636,1.2641,1.2636,1.2639
EURUSD,20100512,180300,1.2640,1.2643,1.2640,1.2642
EURUSD,20100512,180400,1.2641,1.2641,1.2637,1.2638
EURUSD,20100512,180500,1.2637,1.2637,1.2636,1.2637
EURUSD,20100512,180600,1.2637,1.2638,1.2637,1.2638
EURUSD,20100512,180700,1.2639,1.2641,1.2636,1.2637
EURUSD,20100512,180800,1.2638,1.2638,1.2635,1.2635
EURUSD,20100512,180900,1.2634,1.2637,1.2634,1.2637
EURUSD,20100512,181000,1.2638,1.2639,1.2635,1.2636
EURUSD,20100512,181100,1.2635,1.2640,1.2635,1.2640
EURUSD,20100512,181200,1.2641,1.2643,1.2641,1.2642
EURUSD,20100512,181300,1.2641,1.2645,1.2641,1.2644
EURUSD,20100512,181400,1.2643,1.2643,1.2640,1.2640
EURUSD,20100512,181500,1.2641,1.2642,1.2638,1.2638
EURUSD,20100512,181600,1.2639,1.2639,1.2638,1.2639
EURUSD,20100512,181700,1.2638,1.2640,1.2635,1.2635
EURUSD,20100512,181800,1.2636,1.2640,1.2636,1.2639
EURUSD,20100512,181900,1.2638,1.2638,1.2638,1.2638
EURUSD,20100512,182000,1.2639,1.2641,1.2639,1.2641
EURUSD,20100512,182100,1.2642,1.2644,1.2642,1.2643
EURUSD,20100512,182200,1.2642,1.2644,1.2642,1.2644
EURUSD,20100512,182300,1.2643,1.2644,1.2642,1.2642
EURUSD,20100512,182400,1.2641,1.2641,1.2640,1.2640
EURUSD,20100512,182500,1.2640,1.2642,1.2640,1.2641
EURUSD,20100512,182600,1.2640,1.2640,1.2637,1.2637
EURUSD,20100512,182700,1.2637,1.2640,1.2637,1.2640
EURUSD,20100512,182800,1.2641,1.2642,1.2640,1.2640
EURUSD,20100512,182900,1.2641,1.2641,1.2638,1.2638
EURUSD,20100512,183000,1.2639,1.2639,1.2638,1.2639
EURUSD,20100512,183100,1.2640,1.2640,1.2638,1.2639
EURUSD,20100512,183200,1.2638,1.2645,1.2637,1.2644
EURUSD,20100512,183300,1.2643,1.2644,1.2642,1.2643
EURUSD,20100512,183400,1.2643,1.2645,1.2643,1.2645
EURUSD,20100512,183500,1.2644,1.2644,1.2642,1.2642
EURUSD,20100512,183600,1.2641,1.2641,1.2639,1.2639
EURUSD,20100512,183700,1.2640,1.2641,1.2637,1.2638
EURUSD,20100512,183800,1.2637,1.2637,1.2637,1.2637
EURUSD,20100512,183900,1.2637,1.2638,1.2636,1.2638
EURUSD,20100512,184000,1.2639,1.2643,1.2639,1.2643
EURUSD,20100512,184100,1.2644,1.2644,1.2644,1.2644
EURUSD,20100512,184200,1.2645,1.2646,1.2645,1.2646
EURUSD,20100512,184300,1.2646,1.2646,1.2646,1.2646
EURUSD,20100512,184400,1.2647,1.2647,1.2646,1.2646
EURUSD,20100512,184500,1.2646,1.2646,1.2645,1.2645
EURUSD,20100512,184600,1.2645,1.2646,1.2644,1.2645
EURUSD,20100512,184700,1.2644,1.2645,1.2644,1.2644
EURUSD,20100512,184800,1.2645,1.2646,1.2644,1.2645
EURUSD,20100512,184900,1.2645,1.2647,1.2645,1.2647
EURUSD,20100512,185000,1.2646,1.2646,1.2645,1.2645
EURUSD,20100512,185100,1.2646,1.2646,1.2645,1.2646
EURUSD,20100512,185200,1.2645,1.2645,1.2645,1.2645
EURUSD,20100512,185300,1.2644,1.2646,1.2644,1.2645
EURUSD,20100512,185400,1.2645,1.2645,1.2644,1.2645
EURUSD,20100512,185500,1.2645,1.2646,1.2645,1.2646
EURUSD,20100512,185600,1.2647,1.2653,1.2647,1.2653
EURUSD,20100512,185700,1.2654,1.2657,1.2654,1.2654
EURUSD,20100512,185800,1.2655,1.2655,1.2653,1.2653
EURUSD,20100512,185900,1.2654,1.2655,1.2653,1.2655
EURUSD,20100512,190000,1.2655,1.2655,1.2652,1.2654
EURUSD,20100512,190100,1.2652,1.2652,1.2648,1.2649
EURUSD,20100512,190200,1.2648,1.2651,1.2648,1.2650
EURUSD,20100512,190300,1.2651,1.2651,1.2650,1.2651
EURUSD,20100512,190400,1.2652,1.2654,1.2652,1.2652
EURUSD,20100512,190500,1.2651,1.2652,1.2650,1.2651
EURUSD,20100512,190600,1.2652,1.2654,1.2652,1.2653
EURUSD,20100512,190700,1.2653,1.2653,1.2651,1.2651
EURUSD,20100512,190800,1.2650,1.2651,1.2650,1.2651
EURUSD,20100512,190900,1.2651,1.2651,1.2648,1.2649
EURUSD,20100512,191000,1.2650,1.2652,1.2648,1.2652
EURUSD,20100512,191100,1.2651,1.2651,1.2650,1.2651
EURUSD,20100512,191200,1.2650,1.2651,1.2650,1.2651
EURUSD,20100512,191300,1.2651,1.2651,1.2650,1.2650
EURUSD,20100512,191400,1.2649,1.2649,1.2648,1.2648
EURUSD,20100512,191500,1.2649,1.2650,1.2649,1.2650
EURUSD,20100512,191600,1.2649,1.2652,1.2649,1.2652
EURUSD,20100512,191700,1.2651,1.2652,1.2651,1.2652
EURUSD,20100512,191800,1.2653,1.2653,1.2649,1.2650
EURUSD,20100512,191900,1.2649,1.2649,1.2648,1.2648
EURUSD,20100512,192000,1.2648,1.2649,1.2648,1.2649
EURUSD,20100512,192100,1.2650,1.2650,1.2648,1.2648
EURUSD,20100512,192200,1.2648,1.2649,1.2647,1.2647
EURUSD,20100512,192300,1.2646,1.2646,1.2640,1.2640
EURUSD,20100512,192400,1.2639,1.2641,1.2638,1.2641
EURUSD,20100512,192500,1.2641,1.2642,1.2641,1.2642
EURUSD,20100512,192600,1.2642,1.2642,1.2638,1.2639
EURUSD,20100512,192700,1.2639,1.2642,1.2639,1.2641
EURUSD,20100512,192800,1.2640,1.2642,1.2640,1.2641
EURUSD,20100512,192900,1.2642,1.2644,1.2641,1.2644
EURUSD,20100512,193000,1.2643,1.2644,1.2643,1.2643
EURUSD,20100512,193100,1.2642,1.2642,1.2640,1.2641
EURUSD,20100512,193200,1.2642,1.2642,1.2640,1.2642
EURUSD,20100512,193300,1.2641,1.2642,1.2641,1.2641
EURUSD,20100512,193400,1.2642,1.2642,1.2639,1.2639
EURUSD,20100512,193500,1.2638,1.2639,1.2637,1.2638
EURUSD,20100512,193600,1.2637,1.2639,1.2637,1.2639
EURUSD,20100512,193700,1.2640,1.2642,1.2639,1.2642
EURUSD,20100512,193800,1.2641,1.2642,1.2639,1.2640
EURUSD,20100512,193900,1.2641,1.2642,1.2641,1.2641
EURUSD,20100512,194000,1.2642,1.2642,1.2636,1.2636
EURUSD,20100512,194100,1.2635,1.2635,1.2632,1.2634
EURUSD,20100512,194200,1.2633,1.2633,1.2629,1.2630
EURUSD,20100512,194300,1.2630,1.2630,1.2627,1.2628
EURUSD,20100512,194400,1.2628,1.2629,1.2627,1.2628
EURUSD,20100512,194500,1.2629,1.2629,1.2628,1.2629
EURUSD,20100512,194600,1.2628,1.2630,1.2623,1.2630
EURUSD,20100512,194700,1.2629,1.2629,1.2626,1.2626
EURUSD,20100512,194800,1.2625,1.2627,1.2625,1.2625
EURUSD,20100512,194900,1.2624,1.2628,1.2624,1.2628
EURUSD,20100512,195000,1.2629,1.2630,1.2628,1.2630
EURUSD,20100512,195100,1.2630,1.2631,1.2630,1.2631
EURUSD,20100512,195200,1.2630,1.2632,1.2630,1.2631
EURUSD,20100512,195300,1.2632,1.2632,1.2631,1.2632
EURUSD,20100512,195400,1.2633,1.2635,1.2633,1.2634
EURUSD,20100512,195500,1.2633,1.2633,1.2628,1.2628
EURUSD,20100512,195600,1.2629,1.2630,1.2628,1.2629
EURUSD,20100512,195700,1.2628,1.2629,1.2627,1.2629
EURUSD,20100512,195800,1.2628,1.2628,1.2616,1.2617
EURUSD,20100512,195900,1.2618,1.2621,1.2615,1.2615
EURUSD,20100512,200000,1.2616,1.2620,1.2616,1.2619
EURUSD,20100512,200100,1.2618,1.2622,1.2618,1.2621
EURUSD,20100512,200200,1.2622,1.2624,1.2622,1.2623
EURUSD,20100512,200300,1.2624,1.2624,1.2619,1.2619
EURUSD,20100512,200400,1.2618,1.2620,1.2618,1.2620
EURUSD,20100512,200500,1.2621,1.2621,1.2620,1.2620
EURUSD,20100512,200600,1.2621,1.2622,1.2619,1.2619
EURUSD,20100512,200700,1.2619,1.2624,1.2619,1.2624
EURUSD,20100512,200800,1.2625,1.2627,1.2625,1.2627
EURUSD,20100512,200900,1.2628,1.2628,1.2623,1.2623
EURUSD,20100512,201000,1.2623,1.2623,1.2622,1.2622
EURUSD,20100512,201100,1.2621,1.2621,1.2618,1.2618
EURUSD,20100512,201200,1.2618,1.2621,1.2618,1.2620
EURUSD,20100512,201300,1.2621,1.2623,1.2620,1.2623
EURUSD,20100512,201400,1.2623,1.2626,1.2623,1.2625
EURUSD,20100512,201500,1.2625,1.2627,1.2625,1.2627
EURUSD,20100512,201600,1.2627,1.2627,1.2623,1.2623
EURUSD,20100512,201700,1.2622,1.2622,1.2619,1.2619
EURUSD,20100512,201800,1.2620,1.2624,1.2620,1.2624
EURUSD,20100512,201900,1.2625,1.2625,1.2624,1.2625
EURUSD,20100512,202000,1.2624,1.2627,1.2624,1.2627
EURUSD,20100512,202100,1.2626,1.2627,1.2624,1.2624
EURUSD,20100512,202200,1.2623,1.2628,1.2622,1.2628
EURUSD,20100512,202300,1.2627,1.2627,1.2625,1.2625
EURUSD,20100512,202400,1.2626,1.2628,1.2626,1.2628
EURUSD,20100512,202500,1.2629,1.2632,1.2629,1.2632
EURUSD,20100512,202600,1.2633,1.2633,1.2630,1.2633
EURUSD,20100512,202700,1.2632,1.2632,1.2631,1.2631
EURUSD,20100512,202800,1.2630,1.2631,1.2629,1.2631
EURUSD,20100512,202900,1.2632,1.2635,1.2632,1.2635
EURUSD,20100512,203000,1.2636,1.2636,1.2635,1.2635
EURUSD,20100512,203100,1.2636,1.2636,1.2634,1.2636
EURUSD,20100512,203200,1.2635,1.2635,1.2634,1.2634
EURUSD,20100512,203300,1.2635,1.2636,1.2633,1.2634
EURUSD,20100512,203400,1.2635,1.2635,1.2630,1.2630
EURUSD,20100512,203500,1.2631,1.2631,1.2629,1.2630
EURUSD,20100512,203600,1.2629,1.2630,1.2629,1.2630
EURUSD,20100512,203700,1.2631,1.2631,1.2630,1.2630
EURUSD,20100512,203800,1.2631,1.2632,1.2631,1.2631
EURUSD,20100512,203900,1.2630,1.2630,1.2626,1.2626
EURUSD,20100512,204000,1.2625,1.2628,1.2625,1.2628
EURUSD,20100512,204100,1.2627,1.2631,1.2627,1.2630
EURUSD,20100512,204200,1.2631,1.2632,1.2631,1.2632
EURUSD,20100512,204300,1.2632,1.2632,1.2631,1.2632
EURUSD,20100512,204400,1.2633,1.2633,1.2632,1.2632
EURUSD,20100512,204500,1.2632,1.2632,1.2631,1.2631
EURUSD,20100512,204600,1.2630,1.2632,1.2629,1.2630
EURUSD,20100512,204700,1.2630,1.2630,1.2630,1.2630
EURUSD,20100512,204800,1.2629,1.2629,1.2627,1.2628
EURUSD,20100512,204900,1.2629,1.2630,1.2628,1.2628
EURUSD,20100512,205000,1.2627,1.2628,1.2626,1.2628
EURUSD,20100512,205100,1.2629,1.2630,1.2628,1.2628
EURUSD,20100512,205200,1.2628,1.2628,1.2626,1.2628
EURUSD,20100512,205300,1.2627,1.2627,1.2627,1.2627
EURUSD,20100512,205400,1.2627,1.2627,1.2624,1.2624
EURUSD,20100512,205500,1.2624,1.2624,1.2622,1.2622
EURUSD,20100512,205600,1.2623,1.2627,1.2622,1.2627
EURUSD,20100512,205700,1.2628,1.2631,1.2628,1.2630
EURUSD,20100512,205800,1.2630,1.2630,1.2630,1.2630
EURUSD,20100512,205900,1.2630,1.2632,1.2630,1.2631
EURUSD,20100512,210000,1.2630,1.2630,1.2627,1.2630
EURUSD,20100512,210100,1.2630,1.2630,1.2628,1.2628
EURUSD,20100512,210200,1.2628,1.2628,1.2627,1.2627
EURUSD,20100512,210300,1.2626,1.2628,1.2626,1.2628
EURUSD,20100512,210400,1.2629,1.2633,1.2629,1.2632
EURUSD,20100512,210500,1.2632,1.2632,1.2630,1.2630
EURUSD,20100512,210600,1.2629,1.2629,1.2627,1.2628
EURUSD,20100512,210700,1.2627,1.2627,1.2624,1.2624
EURUSD,20100512,210800,1.2625,1.2625,1.2623,1.2623
EURUSD,20100512,210900,1.2622,1.2625,1.2622,1.2624
EURUSD,20100512,211000,1.2624,1.2625,1.2622,1.2622
EURUSD,20100512,211100,1.2621,1.2622,1.2620,1.2621
EURUSD,20100512,211200,1.2621,1.2621,1.2618,1.2620
EURUSD,20100512,211300,1.2619,1.2619,1.2618,1.2618
EURUSD,20100512,211400,1.2619,1.2620,1.2619,1.2619
EURUSD,20100512,211500,1.2620,1.2621,1.2619,1.2621
EURUSD,20100512,211600,1.2621,1.2621,1.2619,1.2619
EURUSD,20100512,211700,1.2618,1.2618,1.2617,1.2618
EURUSD,20100512,211800,1.2618,1.2618,1.2618,1.2618
EURUSD,20100512,211900,1.2618,1.2619,1.2617,1.2619
EURUSD,20100512,212000,1.2619,1.2620,1.2618,1.2620
EURUSD,20100512,212100,1.2620,1.2621,1.2619,1.2620
EURUSD,20100512,212200,1.2619,1.2621,1.2619,1.2621
EURUSD,20100512,212300,1.2620,1.2620,1.2619,1.2619
EURUSD,20100512,212400,1.2620,1.2621,1.2620,1.2620
EURUSD,20100512,212500,1.2621,1.2621,1.2620,1.2620
EURUSD,20100512,212600,1.2620,1.2621,1.2620,1.2621
EURUSD,20100512,212700,1.2622,1.2622,1.2620,1.2621
EURUSD,20100512,212800,1.2621,1.2622,1.2621,1.2622
EURUSD,20100512,212900,1.2622,1.2623,1.2622,1.2623
EURUSD,20100512,213000,1.2623,1.2623,1.2623,1.2623
EURUSD,20100512,213100,1.2623,1.2623,1.2623,1.2623
EURUSD,20100512,213200,1.2623,1.2623,1.2622,1.2622
EURUSD,20100512,213300,1.2622,1.2622,1.2621,1.2621
EURUSD,20100512,213400,1.2620,1.2621,1.2620,1.2621
EURUSD,20100512,213500,1.2620,1.2621,1.2620,1.2621
EURUSD,20100512,213600,1.2620,1.2622,1.2620,1.2621
EURUSD,20100512,213700,1.2622,1.2622,1.2621,1.2622
EURUSD,20100512,213800,1.2621,1.2622,1.2621,1.2622
EURUSD,20100512,213900,1.2622,1.2622,1.2621,1.2622
EURUSD,20100512,214000,1.2621,1.2621,1.2621,1.2621
EURUSD,20100512,214100,1.2621,1.2621,1.2620,1.2621
EURUSD,20100512,214200,1.2621,1.2621,1.2621,1.2621
EURUSD,20100512,214300,1.2622,1.2623,1.2622,1.2623
EURUSD,20100512,214400,1.2623,1.2623,1.2622,1.2622
EURUSD,20100512,214500,1.2623,1.2623,1.2621,1.2622
EURUSD,20100512,214600,1.2623,1.2623,1.2623,1.2623
EURUSD,20100512,214700,1.2623,1.2623,1.2623,1.2623
EURUSD,20100512,214800,1.2623,1.2624,1.2623,1.2624
EURUSD,20100512,214900,1.2624,1.2625,1.2624,1.2625
EURUSD,20100512,215000,1.2626,1.2626,1.2625,1.2626
EURUSD,20100512,215100,1.2627,1.2628,1.2627,1.2628
EURUSD,20100512,215200,1.2627,1.2628,1.2627,1.2627
EURUSD,20100512,215300,1.2627,1.2627,1.2626,1.2626
EURUSD,20100512,215400,1.2626,1.2627,1.2626,1.2627
EURUSD,20100512,215500,1.2626,1.2627,1.2626,1.2627
EURUSD,20100512,215600,1.2627,1.2627,1.2627,1.2627
EURUSD,20100512,215700,1.2627,1.2627,1.2627,1.2627
EURUSD,20100512,215800,1.2626,1.2627,1.2625,1.2625
EURUSD,20100512,215900,1.2625,1.2625,1.2622,1.2622
EURUSD,20100512,220000,1.2623,1.2625,1.2623,1.2625
EURUSD,20100512,220100,1.2626,1.2626,1.2625,1.2626
EURUSD,20100512,220200,1.2625,1.2625,1.2624,1.2624
EURUSD,20100512,220300,1.2624,1.2625,1.2624,1.2625
EURUSD,20100512,220400,1.2625,1.2625,1.2624,1.2624
EURUSD,20100512,220500,1.2624,1.2624,1.2624,1.2624
EURUSD,20100512,220600,1.2625,1.2626,1.2624,1.2624
EURUSD,20100512,220700,1.2624,1.2625,1.2624,1.2625
EURUSD,20100512,220800,1.2625,1.2626,1.2624,1.2625
EURUSD,20100512,220900,1.2625,1.2625,1.2624,1.2624
EURUSD,20100512,221000,1.2625,1.2625,1.2624,1.2624
EURUSD,20100512,221100,1.2624,1.2624,1.2624,1.2624
EURUSD,20100512,221200,1.2623,1.2623,1.2622,1.2622
EURUSD,20100512,221300,1.2622,1.2622,1.2619,1.2619
EURUSD,20100512,221400,1.2618,1.2618,1.2616,1.2618
EURUSD,20100512,221500,1.2618,1.2619,1.2618,1.2619
EURUSD,20100512,221600,1.2619,1.2620,1.2619,1.2619
EURUSD,20100512,221700,1.2620,1.2620,1.2619,1.2619
EURUSD,20100512,221800,1.2619,1.2621,1.2619,1.2620
EURUSD,20100512,221900,1.2619,1.2620,1.2618,1.2618
EURUSD,20100512,222000,1.2618,1.2618,1.2617,1.2617
EURUSD,20100512,222100,1.2617,1.2618,1.2617,1.2618
EURUSD,20100512,222200,1.2617,1.2617,1.2617,1.2617
EURUSD,20100512,222300,1.2617,1.2619,1.2617,1.2619
EURUSD,20100512,222400,1.2618,1.2619,1.2617,1.2619
EURUSD,20100512,222500,1.2618,1.2618,1.2617,1.2617
EURUSD,20100512,222600,1.2617,1.2618,1.2617,1.2618
EURUSD,20100512,222700,1.2618,1.2619,1.2618,1.2619
EURUSD,20100512,222800,1.2618,1.2619,1.2618,1.2618
EURUSD,20100512,222900,1.2617,1.2617,1.2616,1.2616
EURUSD,20100512,223000,1.2617,1.2617,1.2616,1.2616
EURUSD,20100512,223100,1.2616,1.2617,1.2616,1.2617
EURUSD,20100512,223200,1.2616,1.2616,1.2616,1.2616
EURUSD,20100512,223300,1.2616,1.2616,1.2616,1.2616
EURUSD,20100512,223400,1.2616,1.2616,1.2615,1.2616
EURUSD,20100512,223500,1.2616,1.2616,1.2615,1.2615
EURUSD,20100512,223600,1.2615,1.2615,1.2614,1.2615
EURUSD,20100512,223700,1.2615,1.2615,1.2615,1.2615
EURUSD,20100512,223800,1.2615,1.2616,1.2615,1.2616
EURUSD,20100512,223900,1.2615,1.2615,1.2614,1.2614
EURUSD,20100512,224000,1.2614,1.2614,1.2611,1.2612
EURUSD,20100512,224100,1.2612,1.2614,1.2612,1.2614
EURUSD,20100512,224200,1.2615,1.2619,1.2614,1.2619
EURUSD,20100512,224300,1.2620,1.2620,1.2618,1.2619
EURUSD,20100512,224400,1.2618,1.2618,1.2616,1.2616
EURUSD,20100512,224500,1.2616,1.2616,1.2612,1.2612
EURUSD,20100512,224600,1.2613,1.2613,1.2610,1.2610
EURUSD,20100512,224700,1.2611,1.2614,1.2611,1.2614
EURUSD,20100512,224800,1.2614,1.2616,1.2613,1.2615
EURUSD,20100512,224900,1.2616,1.2616,1.2615,1.2615
EURUSD,20100512,225000,1.2615,1.2615,1.2612,1.2612
EURUSD,20100512,225100,1.2613,1.2614,1.2613,1.2614
EURUSD,20100512,225200,1.2614,1.2614,1.2613,1.2613
EURUSD,20100512,225300,1.2613,1.2613,1.2611,1.2611
EURUSD,20100512,225400,1.2611,1.2612,1.2611,1.2612
EURUSD,20100512,225500,1.2611,1.2611,1.2611,1.2611
EURUSD,20100512,225600,1.2611,1.2611,1.2610,1.2611
EURUSD,20100512,225700,1.2612,1.2614,1.2612,1.2613
EURUSD,20100512,225800,1.2614,1.2615,1.2614,1.2615
EURUSD,20100512,225900,1.2615,1.2615,1.2613,1.2613
EURUSD,20100512,230000,1.2613,1.2613,1.2612,1.2612
EURUSD,20100512,230100,1.2613,1.2613,1.2612,1.2613
EURUSD,20100512,230200,1.2613,1.2613,1.2613,1.2613
EURUSD,20100512,230300,1.2613,1.2613,1.2612,1.2612
EURUSD,20100512,230400,1.2611,1.2613,1.2611,1.2613
EURUSD,20100512,230500,1.2613,1.2613,1.2612,1.2612
EURUSD,20100512,230600,1.2613,1.2614,1.2612,1.2614
EURUSD,20100512,230700,1.2615,1.2616,1.2615,1.2616
EURUSD,20100512,230800,1.2616,1.2619,1.2616,1.2618
EURUSD,20100512,230900,1.2618,1.2619,1.2618,1.2619
EURUSD,20100512,231000,1.2618,1.2619,1.2616,1.2617
EURUSD,20100512,231100,1.2617,1.2617,1.2617,1.2617
EURUSD,20100512,231200,1.2617,1.2617,1.2616,1.2617
EURUSD,20100512,231300,1.2616,1.2617,1.2616,1.2617
EURUSD,20100512,231400,1.2616,1.2616,1.2616,1.2616
EURUSD,20100512,231500,1.2615,1.2616,1.2614,1.2615
EURUSD,20100512,231600,1.2616,1.2619,1.2616,1.2619
EURUSD,20100512,231700,1.2619,1.2619,1.2618,1.2618
EURUSD,20100512,231800,1.2618,1.2619,1.2618,1.2619
EURUSD,20100512,231900,1.2619,1.2619,1.2618,1.2619
EURUSD,20100512,232000,1.2618,1.2623,1.2618,1.2623
EURUSD,20100512,232100,1.2622,1.2624,1.2622,1.2623
EURUSD,20100512,232200,1.2623,1.2623,1.2622,1.2622
EURUSD,20100512,232300,1.2622,1.2622,1.2622,1.2622
EURUSD,20100512,232400,1.2623,1.2624,1.2622,1.2624
EURUSD,20100512,232500,1.2623,1.2624,1.2623,1.2624
EURUSD,20100512,232600,1.2624,1.2624,1.2624,1.2624
EURUSD,20100512,232700,1.2625,1.2625,1.2624,1.2625
EURUSD,20100512,232800,1.2626,1.2628,1.2626,1.2627
EURUSD,20100512,232900,1.2628,1.2628,1.2627,1.2627
EURUSD,20100512,233000,1.2627,1.2628,1.2627,1.2627
EURUSD,20100512,233100,1.2627,1.2627,1.2625,1.2626
EURUSD,20100512,233200,1.2626,1.2627,1.2626,1.2627
EURUSD,20100512,233300,1.2627,1.2628,1.2627,1.2628
EURUSD,20100512,233400,1.2629,1.2629,1.2627,1.2628
EURUSD,20100512,233500,1.2628,1.2629,1.2628,1.2629
EURUSD,20100512,233600,1.2629,1.2630,1.2629,1.2629
EURUSD,20100512,233700,1.2629,1.2630,1.2628,1.2629
EURUSD,20100512,233800,1.2628,1.2629,1.2626,1.2627
EURUSD,20100512,233900,1.2626,1.2626,1.2623,1.2625
EURUSD,20100512,234000,1.2626,1.2626,1.2623,1.2623
EURUSD,20100512,234100,1.2622,1.2622,1.2621,1.2622
EURUSD,20100512,234200,1.2621,1.2622,1.2620,1.2621
EURUSD,20100512,234300,1.2622,1.2622,1.2621,1.2621
EURUSD,20100512,234400,1.2620,1.2622,1.2620,1.2621
EURUSD,20100512,234500,1.2621,1.2622,1.2621,1.2621
EURUSD,20100512,234600,1.2622,1.2625,1.2622,1.2625
EURUSD,20100512,234700,1.2624,1.2625,1.2624,1.2625
EURUSD,20100512,234800,1.2625,1.2626,1.2625,1.2625
EURUSD,20100512,234900,1.2625,1.2625,1.2625,1.2625
EURUSD,20100512,235000,1.2625,1.2628,1.2625,1.2627
EURUSD,20100512,235100,1.2628,1.2630,1.2624,1.2625
EURUSD,20100512,235200,1.2624,1.2625,1.2623,1.2624
EURUSD,20100512,235300,1.2623,1.2624,1.2623,1.2624
EURUSD,20100512,235400,1.2624,1.2624,1.2624,1.2624
EURUSD,20100512,235500,1.2624,1.2624,1.2624,1.2624
EURUSD,20100512,235600,1.2624,1.2624,1.2624,1.2624
EURUSD,20100512,235700,1.2625,1.2626,1.2624,1.2625
EURUSD,20100512,235800,1.2625,1.2626,1.2624,1.2626
EURUSD,20100512,235900,1.2627,1.2627,1.2626,1.2627
EURUSD,20100513,000000,1.2627,1.2631,1.2627,1.2631
GBPUSD,20100512,000100,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100512,000200,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100512,000300,1.4924,1.4924,1.4919,1.4919
GBPUSD,20100512,000400,1.4918,1.4919,1.4918,1.4919
GBPUSD,20100512,000500,1.4919,1.4919,1.4918,1.4919
GBPUSD,20100512,000600,1.4918,1.4918,1.4915,1.4915
GBPUSD,20100512,000700,1.4914,1.4922,1.4913,1.4921
GBPUSD,20100512,000800,1.4922,1.4924,1.4922,1.4924
GBPUSD,20100512,000900,1.4925,1.4926,1.4923,1.4924
GBPUSD,20100512,001000,1.4925,1.4925,1.4924,1.4925
GBPUSD,20100512,001100,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100512,001200,1.4924,1.4927,1.4924,1.4925
GBPUSD,20100512,001300,1.4925,1.4925,1.4925,1.4925
GBPUSD,20100512,001400,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100512,001500,1.4926,1.4926,1.4925,1.4925
GBPUSD,20100512,001600,1.4925,1.4927,1.4925,1.4927
GBPUSD,20100512,001700,1.4928,1.4928,1.4926,1.4927
GBPUSD,20100512,001800,1.4926,1.4927,1.4926,1.4927
GBPUSD,20100512,001900,1.4927,1.4929,1.4927,1.4929
GBPUSD,20100512,002000,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100512,002100,1.4930,1.4930,1.4926,1.4927
GBPUSD,20100512,002200,1.4928,1.4930,1.4928,1.4930
GBPUSD,20100512,002300,1.4931,1.4932,1.4930,1.4930
GBPUSD,20100512,002400,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100512,002500,1.4929,1.4930,1.4927,1.4930
GBPUSD,20100512,002600,1.4929,1.4929,1.4925,1.4926
GBPUSD,20100512,002700,1.4926,1.4927,1.4924,1.4927
GBPUSD,20100512,002800,1.4928,1.4929,1.4926,1.4928
GBPUSD,20100512,002900,1.4927,1.4927,1.4925,1.4925
GBPUSD,20100512,003000,1.4926,1.4927,1.4925,1.4927
GBPUSD,20100512,003100,1.4925,1.4925,1.4924,1.4925
GBPUSD,20100512,003200,1.4925,1.4925,1.4924,1.4924
GBPUSD,20100512,003300,1.4925,1.4926,1.4924,1.4924
GBPUSD,20100512,003400,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100512,003500,1.4924,1.4926,1.4924,1.4926
GBPUSD,20100512,003600,1.4926,1.4929,1.4926,1.4927
GBPUSD,20100512,003700,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100512,003800,1.4925,1.4926,1.4925,1.4926
GBPUSD,20100512,003900,1.4925,1.4925,1.4919,1.4919
GBPUSD,20100512,004000,1.4918,1.4919,1.4918,1.4919
GBPUSD,20100512,004100,1.4919,1.4919,1.4918,1.4918
GBPUSD,20100512,004200,1.4918,1.4918,1.4916,1.4916
GBPUSD,20100512,004300,1.4917,1.4917,1.4916,1.4916
GBPUSD,20100512,004400,1.4916,1.4917,1.4916,1.4916
GBPUSD,20100512,004500,1.4915,1.4916,1.4914,1.4914
GBPUSD,20100512,004600,1.4915,1.4915,1.4914,1.4914
GBPUSD,20100512,004700,1.4915,1.4915,1.4914,1.4915
GBPUSD,20100512,004800,1.4915,1.4916,1.4915,1.4916
GBPUSD,20100512,004900,1.4915,1.4915,1.4915,1.4915
GBPUSD,20100512,005000,1.4915,1.4915,1.4915,1.4915
GBPUSD,20100512,005100,1.4915,1.4915,1.4914,1.4915
GBPUSD,20100512,005200,1.4914,1.4915,1.4914,1.4914
GBPUSD,20100512,005300,1.4914,1.4916,1.4914,1.4916
GBPUSD,20100512,005400,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100512,005500,1.4915,1.4917,1.4914,1.4917
GBPUSD,20100512,005600,1.4916,1.4916,1.4915,1.4915
GBPUSD,20100512,005700,1.4915,1.4916,1.4915,1.4916
GBPUSD,20100512,005800,1.4917,1.4918,1.4917,1.4917
GBPUSD,20100512,005900,1.4917,1.4918,1.4917,1.4918
GBPUSD,20100512,010000,1.4919,1.4920,1.4918,1.4920
GBPUSD,20100512,010100,1.4921,1.4924,1.4921,1.4923
GBPUSD,20100512,010200,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100512,010300,1.4925,1.4928,1.4925,1.4928
GBPUSD,20100512,010400,1.4928,1.4928,1.4928,1.4928
GBPUSD,20100512,010500,1.4928,1.4928,1.4927,1.4927
GBPUSD,20100512,010600,1.4927,1.4927,1.4926,1.4927
GBPUSD,20100512,010700,1.4928,1.4928,1.4928,1.4928
GBPUSD,20100512,010800,1.4928,1.4928,1.4928,1.4928
GBPUSD,20100512,010900,1.4928,1.4928,1.4926,1.4927
GBPUSD,20100512,011000,1.4928,1.4928,1.4924,1.4924
GBPUSD,20100512,011100,1.4925,1.4928,1.4925,1.4928
GBPUSD,20100512,011200,1.4928,1.4928,1.4928,1.4928
GBPUSD,20100512,011300,1.4928,1.4929,1.4928,1.4928
GBPUSD,20100512,011400,1.4928,1.4932,1.4928,1.4932
GBPUSD,20100512,011500,1.4931,1.4932,1.4931,1.4931
GBPUSD,20100512,011600,1.4931,1.4931,1.4930,1.4930
GBPUSD,20100512,011700,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100512,011800,1.4930,1.4930,1.4929,1.4930
GBPUSD,20100512,011900,1.4930,1.4930,1.4929,1.4930
GBPUSD,20100512,012000,1.4930,1.4930,1.4927,1.4927
GBPUSD,20100512,012100,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100512,012200,1.4927,1.4929,1.4927,1.4929
GBPUSD,20100512,012300,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100512,012400,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100512,012500,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100512,012600,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100512,012700,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100512,012800,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100512,012900,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100512,013000,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100512,013100,1.4928,1.4928,1.4925,1.4927
GBPUSD,20100512,013200,1.4926,1.4926,1.4920,1.4921
GBPUSD,20100512,013300,1.4922,1.4922,1.4922,1.4922
GBPUSD,20100512,013400,1.4921,1.4922,1.4921,1.4921
GBPUSD,20100512,013500,1.4922,1.4922,1.4922,1.4922
GBPUSD,20100512,013600,1.4921,1.4921,1.4919,1.4919
GBPUSD,20100512,013700,1.4920,1.4928,1.4920,1.4927
GBPUSD,20100512,013800,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100512,013900,1.4925,1.4927,1.4925,1.4926
GBPUSD,20100512,014000,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100512,014100,1.4926,1.4929,1.4926,1.4929
GBPUSD,20100512,014200,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100512,014300,1.4929,1.4930,1.4929,1.4930
GBPUSD,20100512,014400,1.4930,1.4931,1.4930,1.4931
GBPUSD,20100512,014500,1.4931,1.4935,1.4931,1.4935
GBPUSD,20100512,014600,1.4935,1.4943,1.4935,1.4940
GBPUSD,20100512,014700,1.4939,1.4939,1.4935,1.4935
GBPUSD,20100512,014800,1.4936,1.4936,1.4935,1.4935
GBPUSD,20100512,014900,1.4934,1.4935,1.4934,1.4935
GBPUSD,20100512,015000,1.4936,1.4936,1.4934,1.4934
GBPUSD,20100512,015100,1.4933,1.4933,1.4932,1.4932
GBPUSD,20100512,015200,1.4932,1.4936,1.4932,1.4936
GBPUSD,20100512,015300,1.4937,1.4941,1.4937,1.4941
GBPUSD,20100512,015400,1.4941,1.4942,1.4941,1.4941
GBPUSD,20100512,015500,1.4942,1.4948,1.4942,1.4948
GBPUSD,20100512,015600,1.4949,1.4951,1.4948,1.4949
GBPUSD,20100512,015700,1.4949,1.4951,1.4949,1.4950
GBPUSD,20100512,015800,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100512,015900,1.4951,1.4951,1.4949,1.4950
GBPUSD,20100512,020000,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100512,020100,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100512,020200,1.4952,1.4954,1.4952,1.4954
GBPUSD,20100512,020300,1.4955,1.4956,1.4954,1.4955
GBPUSD,20100512,020400,1.4956,1.4957,1.4954,1.4957
GBPUSD,20100512,020500,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100512,020600,1.4960,1.4961,1.4960,1.4961
GBPUSD,20100512,020700,1.4962,1.4963,1.4959,1.4959
GBPUSD,20100512,020800,1.4958,1.4958,1.4951,1.4951
GBPUSD,20100512,020900,1.4952,1.4952,1.4949,1.4950
GBPUSD,20100512,021000,1.4949,1.4949,1.4943,1.4943
GBPUSD,20100512,021100,1.4942,1.4944,1.4942,1.4944
GBPUSD,20100512,021200,1.4945,1.4948,1.4945,1.4947
GBPUSD,20100512,021300,1.4946,1.4947,1.4946,1.4946
GBPUSD,20100512,021400,1.4946,1.4947,1.4945,1.4947
GBPUSD,20100512,021500,1.4946,1.4950,1.4946,1.4948
GBPUSD,20100512,021600,1.4948,1.4950,1.4948,1.4949
GBPUSD,20100512,021700,1.4948,1.4949,1.4947,1.4948
GBPUSD,20100512,021800,1.4947,1.4947,1.4941,1.4941
GBPUSD,20100512,021900,1.4942,1.4944,1.4942,1.4944
GBPUSD,20100512,022000,1.4943,1.4944,1.4939,1.4939
GBPUSD,20100512,022100,1.4940,1.4946,1.4940,1.4945
GBPUSD,20100512,022200,1.4946,1.4946,1.4942,1.4942
GBPUSD,20100512,022300,1.4941,1.4943,1.4941,1.4942
GBPUSD,20100512,022400,1.4943,1.4946,1.4943,1.4944
GBPUSD,20100512,022500,1.4945,1.4945,1.4942,1.4942
GBPUSD,20100512,022600,1.4943,1.4945,1.4943,1.4945
GBPUSD,20100512,022700,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100512,022800,1.4944,1.4944,1.4940,1.4941
GBPUSD,20100512,022900,1.4940,1.4940,1.4932,1.4932
GBPUSD,20100512,023000,1.4930,1.4930,1.4921,1.4925
GBPUSD,20100512,023100,1.4924,1.4925,1.4921,1.4921
GBPUSD,20100512,023200,1.4920,1.4922,1.4903,1.4903
GBPUSD,20100512,023300,1.4902,1.4909,1.4900,1.4909
GBPUSD,20100512,023400,1.4908,1.4914,1.4907,1.4911
GBPUSD,20100512,023500,1.4912,1.4914,1.4911,1.4911
GBPUSD,20100512,023600,1.4910,1.4910,1.4907,1.4909
GBPUSD,20100512,023700,1.4909,1.4909,1.4907,1.4907
GBPUSD,20100512,023800,1.4908,1.4915,1.4908,1.4915
GBPUSD,20100512,023900,1.4916,1.4916,1.4914,1.4915
GBPUSD,20100512,024000,1.4916,1.4916,1.4915,1.4915
GBPUSD,20100512,024100,1.4915,1.4916,1.4911,1.4911
GBPUSD,20100512,024200,1.4910,1.4910,1.4907,1.4907
GBPUSD,20100512,024300,1.4906,1.4908,1.4905,1.4908
GBPUSD,20100512,024400,1.4909,1.4909,1.4899,1.4899
GBPUSD,20100512,024500,1.4898,1.4898,1.4891,1.4893
GBPUSD,20100512,024600,1.4894,1.4895,1.4893,1.4895
GBPUSD,20100512,024700,1.4894,1.4896,1.4894,1.4895
GBPUSD,20100512,024800,1.4896,1.4898,1.4893,1.4893
GBPUSD,20100512,024900,1.4892,1.4892,1.4887,1.4890
GBPUSD,20100512,025000,1.4888,1.4890,1.4888,1.4889
GBPUSD,20100512,025100,1.4890,1.4895,1.4890,1.4892
GBPUSD,20100512,025200,1.4893,1.4893,1.4888,1.4890
GBPUSD,20100512,025300,1.4890,1.4890,1.4887,1.4887
GBPUSD,20100512,025400,1.4886,1.4886,1.4883,1.4886
GBPUSD,20100512,025500,1.4887,1.4888,1.4885,1.4887
GBPUSD,20100512,025600,1.4888,1.4892,1.4888,1.4892
GBPUSD,20100512,025700,1.4891,1.4896,1.4891,1.4896
GBPUSD,20100512,025800,1.4895,1.4896,1.4893,1.4896
GBPUSD,20100512,025900,1.4897,1.4897,1.4896,1.4897
GBPUSD,20100512,030000,1.4897,1.4897,1.4892,1.4893
GBPUSD,20100512,030100,1.4891,1.4892,1.4891,1.4892
GBPUSD,20100512,030200,1.4891,1.4897,1.4891,1.4897
GBPUSD,20100512,030300,1.4897,1.4903,1.4897,1.4901
GBPUSD,20100512,030400,1.4900,1.4900,1.4897,1.4897
GBPUSD,20100512,030500,1.4898,1.4900,1.4898,1.4898
GBPUSD,20100512,030600,1.4899,1.4899,1.4895,1.4895
GBPUSD,20100512,030700,1.4894,1.4894,1.4890,1.4891
GBPUSD,20100512,030800,1.4890,1.4890,1.4887,1.4887
GBPUSD,20100512,030900,1.4886,1.4897,1.4886,1.4897
GBPUSD,20100512,031000,1.4898,1.4901,1.4892,1.4892
GBPUSD,20100512,031100,1.4891,1.4896,1.4891,1.4895
GBPUSD,20100512,031200,1.4896,1.4897,1.4896,1.4897
GBPUSD,20100512,031300,1.4898,1.4905,1.4898,1.4904
GBPUSD,20100512,031400,1.4903,1.4906,1.4903,1.4906
GBPUSD,20100512,031500,1.4907,1.4912,1.4907,1.4912
GBPUSD,20100512,031600,1.4911,1.4911,1.4910,1.4910
GBPUSD,20100512,031700,1.4909,1.4909,1.4895,1.4895
GBPUSD,20100512,031800,1.4896,1.4899,1.4895,1.4899
GBPUSD,20100512,031900,1.4899,1.4899,1.4898,1.4899
GBPUSD,20100512,032000,1.4899,1.4899,1.4895,1.4895
GBPUSD,20100512,032100,1.4895,1.4897,1.4894,1.4897
GBPUSD,20100512,032200,1.4896,1.4897,1.4894,1.4895
GBPUSD,20100512,032300,1.4894,1.4894,1.4888,1.4893
GBPUSD,20100512,032400,1.4892,1.4893,1.4892,1.4892
GBPUSD,20100512,032500,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100512,032600,1.4892,1.4893,1.4892,1.4892
GBPUSD,20100512,032700,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100512,032800,1.4891,1.4891,1.4887,1.4887
GBPUSD,20100512,032900,1.4888,1.4891,1.4886,1.4890
GBPUSD,20100512,033000,1.4889,1.4889,1.4886,1.4886
GBPUSD,20100512,033100,1.4886,1.4890,1.4885,1.4886
GBPUSD,20100512,033200,1.4887,1.4887,1.4883,1.4886
GBPUSD,20100512,033300,1.4885,1.4885,1.4883,1.4885
GBPUSD,20100512,033400,1.4884,1.4889,1.4884,1.4888
GBPUSD,20100512,033500,1.4890,1.4894,1.4890,1.4893
GBPUSD,20100512,033600,1.4892,1.4892,1.4888,1.4890
GBPUSD,20100512,033700,1.4891,1.4891,1.4888,1.4890
GBPUSD,20100512,033800,1.4889,1.4891,1.4889,1.4891
GBPUSD,20100512,033900,1.4892,1.4899,1.4892,1.4897
GBPUSD,20100512,034000,1.4898,1.4900,1.4895,1.4896
GBPUSD,20100512,034100,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100512,034200,1.4894,1.4894,1.4892,1.4893
GBPUSD,20100512,034300,1.4892,1.4896,1.4892,1.4896
GBPUSD,20100512,034400,1.4895,1.4895,1.4893,1.4894
GBPUSD,20100512,034500,1.4895,1.4896,1.4893,1.4894
GBPUSD,20100512,034600,1.4893,1.4893,1.4885,1.4886
GBPUSD,20100512,034700,1.4885,1.4886,1.4884,1.4885
GBPUSD,20100512,034800,1.4884,1.4884,1.4879,1.4880
GBPUSD,20100512,034900,1.4881,1.4885,1.4878,1.4878
GBPUSD,20100512,035000,1.4878,1.4881,1.4878,1.4881
GBPUSD,20100512,035100,1.4882,1.4884,1.4881,1.4884
GBPUSD,20100512,035200,1.4884,1.4884,1.4882,1.4884
GBPUSD,20100512,035300,1.4885,1.4888,1.4885,1.4887
GBPUSD,20100512,035400,1.4888,1.4888,1.4886,1.4887
GBPUSD,20100512,035500,1.4887,1.4890,1.4887,1.4890
GBPUSD,20100512,035600,1.4889,1.4891,1.4889,1.4891
GBPUSD,20100512,035700,1.4892,1.4896,1.4892,1.4896
GBPUSD,20100512,035800,1.4897,1.4897,1.4896,1.4896
GBPUSD,20100512,035900,1.4897,1.4897,1.4895,1.4895
GBPUSD,20100512,040000,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100512,040100,1.4895,1.4895,1.4891,1.4891
GBPUSD,20100512,040200,1.4890,1.4893,1.4890,1.4893
GBPUSD,20100512,040300,1.4894,1.4897,1.4894,1.4896
GBPUSD,20100512,040400,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100512,040500,1.4895,1.4896,1.4894,1.4895
GBPUSD,20100512,040600,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100512,040700,1.4894,1.4894,1.4891,1.4891
GBPUSD,20100512,040800,1.4890,1.4890,1.4890,1.4890
GBPUSD,20100512,040900,1.4890,1.4890,1.4889,1.4889
GBPUSD,20100512,041000,1.4888,1.4888,1.4886,1.4888
GBPUSD,20100512,041100,1.4889,1.4889,1.4887,1.4887
GBPUSD,20100512,041200,1.4888,1.4888,1.4886,1.4886
GBPUSD,20100512,041300,1.4887,1.4890,1.4887,1.4889
GBPUSD,20100512,041400,1.4890,1.4890,1.4886,1.4887
GBPUSD,20100512,041500,1.4886,1.4888,1.4886,1.4888
GBPUSD,20100512,041600,1.4889,1.4893,1.4889,1.4891
GBPUSD,20100512,041700,1.4890,1.4890,1.4887,1.4887
GBPUSD,20100512,041800,1.4888,1.4889,1.4888,1.4889
GBPUSD,20100512,041900,1.4888,1.4892,1.4888,1.4892
GBPUSD,20100512,042000,1.4891,1.4891,1.4890,1.4891
GBPUSD,20100512,042100,1.4891,1.4892,1.4890,1.4891
GBPUSD,20100512,042200,1.4892,1.4895,1.4892,1.4892
GBPUSD,20100512,042300,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100512,042400,1.4891,1.4891,1.4885,1.4885
GBPUSD,20100512,042500,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100512,042600,1.4886,1.4887,1.4886,1.4886
GBPUSD,20100512,042700,1.4886,1.4889,1.4886,1.4888
GBPUSD,20100512,042800,1.4889,1.4894,1.4889,1.4890
GBPUSD,20100512,042900,1.4890,1.4890,1.4889,1.4889
GBPUSD,20100512,043000,1.4889,1.4891,1.4889,1.4891
GBPUSD,20100512,043100,1.4890,1.4890,1.4887,1.4889
GBPUSD,20100512,043200,1.4888,1.4895,1.4888,1.4895
GBPUSD,20100512,043300,1.4894,1.4895,1.4891,1.4892
GBPUSD,20100512,043400,1.4892,1.4895,1.4892,1.4895
GBPUSD,20100512,043500,1.4894,1.4894,1.4892,1.4892
GBPUSD,20100512,043600,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100512,043700,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100512,043800,1.4892,1.4895,1.4892,1.4895
GBPUSD,20100512,043900,1.4896,1.4901,1.4896,1.4899
GBPUSD,20100512,044000,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100512,044100,1.4900,1.4903,1.4900,1.4903
GBPUSD,20100512,044200,1.4904,1.4910,1.4904,1.4909
GBPUSD,20100512,044300,1.4908,1.4908,1.4902,1.4903
GBPUSD,20100512,044400,1.4904,1.4906,1.4904,1.4905
GBPUSD,20100512,044500,1.4906,1.4906,1.4905,1.4905
GBPUSD,20100512,044600,1.4905,1.4905,1.4902,1.4902
GBPUSD,20100512,044700,1.4902,1.4907,1.4902,1.4906
GBPUSD,20100512,044800,1.4905,1.4905,1.4901,1.4901
GBPUSD,20100512,044900,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100512,045000,1.4900,1.4900,1.4899,1.4900
GBPUSD,20100512,045100,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100512,045200,1.4899,1.4900,1.4895,1.4895
GBPUSD,20100512,045300,1.4895,1.4896,1.4895,1.4896
GBPUSD,20100512,045400,1.4896,1.4897,1.4895,1.4897
GBPUSD,20100512,045500,1.4897,1.4897,1.4896,1.4896
GBPUSD,20100512,045600,1.4895,1.4897,1.4895,1.4897
GBPUSD,20100512,045700,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100512,045800,1.4895,1.4896,1.4895,1.4896
GBPUSD,20100512,045900,1.4897,1.4897,1.4897,1.4897
GBPUSD,20100512,050000,1.4898,1.4900,1.4898,1.4900
GBPUSD,20100512,050100,1.4899,1.4904,1.4898,1.4903
GBPUSD,20100512,050200,1.4902,1.4902,1.4900,1.4901
GBPUSD,20100512,050300,1.4901,1.4903,1.4900,1.4903
GBPUSD,20100512,050400,1.4904,1.4908,1.4904,1.4908
GBPUSD,20100512,050500,1.4909,1.4909,1.4906,1.4909
GBPUSD,20100512,050600,1.4910,1.4915,1.4910,1.4913
GBPUSD,20100512,050700,1.4912,1.4913,1.4911,1.4913
GBPUSD,20100512,050800,1.4912,1.4912,1.4905,1.4905
GBPUSD,20100512,050900,1.4906,1.4906,1.4904,1.4906
GBPUSD,20100512,051000,1.4905,1.4905,1.4905,1.4905
GBPUSD,20100512,051100,1.4905,1.4905,1.4904,1.4904
GBPUSD,20100512,051200,1.4903,1.4903,1.4900,1.4903
GBPUSD,20100512,051300,1.4903,1.4905,1.4902,1.4905
GBPUSD,20100512,051400,1.4905,1.4909,1.4905,1.4909
GBPUSD,20100512,051500,1.4908,1.4908,1.4905,1.4906
GBPUSD,20100512,051600,1.4906,1.4906,1.4905,1.4905
GBPUSD,20100512,051700,1.4905,1.4908,1.4905,1.4908
GBPUSD,20100512,051800,1.4909,1.4910,1.4909,1.4910
GBPUSD,20100512,051900,1.4910,1.4910,1.4910,1.4910
GBPUSD,20100512,052000,1.4911,1.4911,1.4909,1.4909
GBPUSD,20100512,052100,1.4908,1.4908,1.4904,1.4904
GBPUSD,20100512,052200,1.4903,1.4904,1.4902,1.4904
GBPUSD,20100512,052300,1.4903,1.4904,1.4903,1.4904
GBPUSD,20100512,052400,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100512,052500,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100512,052600,1.4905,1.4909,1.4904,1.4909
GBPUSD,20100512,052700,1.4908,1.4908,1.4907,1.4907
GBPUSD,20100512,052800,1.4908,1.4908,1.4907,1.4908
GBPUSD,20100512,052900,1.4908,1.4908,1.4906,1.4907
GBPUSD,20100512,053000,1.4906,1.4907,1.4906,1.4906
GBPUSD,20100512,053100,1.4905,1.4905,1.4901,1.4901
GBPUSD,20100512,053200,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100512,053300,1.4901,1.4904,1.4901,1.4902
GBPUSD,20100512,053400,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100512,053500,1.4901,1.4901,1.4900,1.4901
GBPUSD,20100512,053600,1.4902,1.4904,1.4901,1.4904
GBPUSD,20100512,053700,1.4904,1.4905,1.4903,1.4904
GBPUSD,20100512,053800,1.4904,1.4905,1.4904,1.4904
GBPUSD,20100512,053900,1.4904,1.4904,1.4903,1.4904
GBPUSD,20100512,054000,1.4904,1.4904,1.4903,1.4904
GBPUSD,20100512,054100,1.4903,1.4903,1.4900,1.4901
GBPUSD,20100512,054200,1.4901,1.4902,1.4901,1.4902
GBPUSD,20100512,054300,1.4901,1.4901,1.4901,1.4901
GBPUSD,20100512,054400,1.4901,1.4902,1.4900,1.4900
GBPUSD,20100512,054500,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100512,054600,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100512,054700,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100512,054800,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100512,054900,1.4900,1.4902,1.4900,1.4902
GBPUSD,20100512,055000,1.4902,1.4903,1.4902,1.4902
GBPUSD,20100512,055100,1.4902,1.4902,1.4902,1.4902
GBPUSD,20100512,055200,1.4902,1.4902,1.4901,1.4901
GBPUSD,20100512,055300,1.4901,1.4902,1.4901,1.4902
GBPUSD,20100512,055400,1.4902,1.4902,1.4901,1.4901
GBPUSD,20100512,055500,1.4900,1.4900,1.4896,1.4896
GBPUSD,20100512,055600,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100512,055700,1.4894,1.4894,1.4891,1.4893
GBPUSD,20100512,055800,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100512,055900,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100512,060000,1.4891,1.4892,1.4891,1.4892
GBPUSD,20100512,060100,1.4893,1.4893,1.4892,1.4893
GBPUSD,20100512,060200,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100512,060300,1.4892,1.4894,1.4892,1.4894
GBPUSD,20100512,060400,1.4895,1.4895,1.4894,1.4894
GBPUSD,20100512,060500,1.4893,1.4893,1.4890,1.4893
GBPUSD,20100512,060600,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100512,060700,1.4893,1.4894,1.4893,1.4894
GBPUSD,20100512,060800,1.4893,1.4894,1.4891,1.4893
GBPUSD,20100512,060900,1.4893,1.4895,1.4893,1.4895
GBPUSD,20100512,061000,1.4894,1.4898,1.4893,1.4898
GBPUSD,20100512,061100,1.4897,1.4897,1.4896,1.4896
GBPUSD,20100512,061200,1.4896,1.4896,1.4894,1.4895
GBPUSD,20100512,061300,1.4894,1.4894,1.4892,1.4892
GBPUSD,20100512,061400,1.4892,1.4892,1.4886,1.4887
GBPUSD,20100512,061500,1.4886,1.4887,1.4886,1.4887
GBPUSD,20100512,061600,1.4887,1.4887,1.4886,1.4887
GBPUSD,20100512,061700,1.4888,1.4888,1.4887,1.4887
GBPUSD,20100512,061800,1.4884,1.4884,1.4874,1.4877
GBPUSD,20100512,061900,1.4876,1.4876,1.4875,1.4875
GBPUSD,20100512,062000,1.4875,1.4875,1.4871,1.4874
GBPUSD,20100512,062100,1.4874,1.4875,1.4874,1.4875
GBPUSD,20100512,062200,1.4875,1.4875,1.4874,1.4874
GBPUSD,20100512,062300,1.4871,1.4871,1.4864,1.4864
GBPUSD,20100512,062400,1.4865,1.4867,1.4865,1.4866
GBPUSD,20100512,062500,1.4866,1.4866,1.4865,1.4866
GBPUSD,20100512,062600,1.4866,1.4868,1.4865,1.4865
GBPUSD,20100512,062700,1.4866,1.4867,1.4863,1.4867
GBPUSD,20100512,062800,1.4868,1.4872,1.4868,1.4872
GBPUSD,20100512,062900,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100512,063000,1.4871,1.4871,1.4868,1.4868
GBPUSD,20100512,063100,1.4868,1.4871,1.4868,1.4871
GBPUSD,20100512,063200,1.4870,1.4870,1.4870,1.4870
GBPUSD,20100512,063300,1.4869,1.4869,1.4867,1.4867
GBPUSD,20100512,063400,1.4868,1.4868,1.4859,1.4860
GBPUSD,20100512,063500,1.4859,1.4865,1.4859,1.4865
GBPUSD,20100512,063600,1.4865,1.4866,1.4862,1.4862
GBPUSD,20100512,063700,1.4861,1.4863,1.4861,1.4862
GBPUSD,20100512,063800,1.4863,1.4870,1.4863,1.4870
GBPUSD,20100512,063900,1.4871,1.4875,1.4871,1.4874
GBPUSD,20100512,064000,1.4874,1.4876,1.4873,1.4875
GBPUSD,20100512,064100,1.4876,1.4876,1.4870,1.4870
GBPUSD,20100512,064200,1.4870,1.4873,1.4870,1.4873
GBPUSD,20100512,064300,1.4872,1.4874,1.4870,1.4874
GBPUSD,20100512,064400,1.4874,1.4875,1.4874,1.4874
GBPUSD,20100512,064500,1.4874,1.4874,1.4865,1.4869
GBPUSD,20100512,064600,1.4868,1.4868,1.4862,1.4867
GBPUSD,20100512,064700,1.4866,1.4866,1.4864,1.4865
GBPUSD,20100512,064800,1.4864,1.4868,1.4864,1.4867
GBPUSD,20100512,064900,1.4868,1.4869,1.4868,1.4869
GBPUSD,20100512,065000,1.4870,1.4870,1.4870,1.4870
GBPUSD,20100512,065100,1.4871,1.4871,1.4863,1.4865
GBPUSD,20100512,065200,1.4865,1.4865,1.4861,1.4863
GBPUSD,20100512,065300,1.4862,1.4863,1.4859,1.4859
GBPUSD,20100512,065400,1.4860,1.4863,1.4860,1.4863
GBPUSD,20100512,065500,1.4864,1.4872,1.4864,1.4871
GBPUSD,20100512,065600,1.4872,1.4872,1.4870,1.4871
GBPUSD,20100512,065700,1.4872,1.4879,1.4872,1.4879
GBPUSD,20100512,065800,1.4878,1.4878,1.4871,1.4872
GBPUSD,20100512,065900,1.4871,1.4872,1.4863,1.4864
GBPUSD,20100512,070000,1.4863,1.4863,1.4861,1.4861
GBPUSD,20100512,070100,1.4861,1.4863,1.4861,1.4863
GBPUSD,20100512,070200,1.4862,1.4864,1.4862,1.4864
GBPUSD,20100512,070300,1.4865,1.4867,1.4865,1.4867
GBPUSD,20100512,070400,1.4868,1.4872,1.4868,1.4872
GBPUSD,20100512,070500,1.4873,1.4875,1.4870,1.4870
GBPUSD,20100512,070600,1.4870,1.4870,1.4870,1.4870
GBPUSD,20100512,070700,1.4871,1.4874,1.4871,1.4874
GBPUSD,20100512,070800,1.4881,1.4891,1.4881,1.4883
GBPUSD,20100512,070900,1.4882,1.4892,1.4882,1.4892
GBPUSD,20100512,071000,1.4891,1.4891,1.4883,1.4883
GBPUSD,20100512,071100,1.4882,1.4883,1.4877,1.4877
GBPUSD,20100512,071200,1.4876,1.4877,1.4875,1.4877
GBPUSD,20100512,071300,1.4877,1.4880,1.4877,1.4880
GBPUSD,20100512,071400,1.4881,1.4883,1.4881,1.4883
GBPUSD,20100512,071500,1.4883,1.4892,1.4883,1.4892
GBPUSD,20100512,071600,1.4893,1.4893,1.4879,1.4879
GBPUSD,20100512,071700,1.4879,1.4880,1.4879,1.4880
GBPUSD,20100512,071800,1.4879,1.4879,1.4875,1.4876
GBPUSD,20100512,071900,1.4876,1.4881,1.4876,1.4879
GBPUSD,20100512,072000,1.4879,1.4881,1.4879,1.4880
GBPUSD,20100512,072100,1.4881,1.4882,1.4879,1.4882
GBPUSD,20100512,072200,1.4883,1.4889,1.4883,1.4889
GBPUSD,20100512,072300,1.4890,1.4890,1.4885,1.4886
GBPUSD,20100512,072400,1.4886,1.4887,1.4886,1.4887
GBPUSD,20100512,072500,1.4888,1.4888,1.4886,1.4886
GBPUSD,20100512,072600,1.4887,1.4891,1.4886,1.4891
GBPUSD,20100512,072700,1.4890,1.4890,1.4889,1.4889
GBPUSD,20100512,072800,1.4890,1.4895,1.4890,1.4894
GBPUSD,20100512,072900,1.4895,1.4899,1.4895,1.4899
GBPUSD,20100512,073000,1.4898,1.4903,1.4898,1.4903
GBPUSD,20100512,073100,1.4902,1.4902,1.4898,1.4898
GBPUSD,20100512,073200,1.4897,1.4897,1.4895,1.4895
GBPUSD,20100512,073300,1.4894,1.4898,1.4894,1.4898
GBPUSD,20100512,073400,1.4899,1.4899,1.4895,1.4896
GBPUSD,20100512,073500,1.4895,1.4898,1.4894,1.4898
GBPUSD,20100512,073600,1.4899,1.4900,1.4897,1.4899
GBPUSD,20100512,073700,1.4900,1.4900,1.4898,1.4898
GBPUSD,20100512,073800,1.4899,1.4900,1.4898,1.4899
GBPUSD,20100512,073900,1.4898,1.4903,1.4898,1.4901
GBPUSD,20100512,074000,1.4900,1.4900,1.4895,1.4896
GBPUSD,20100512,074100,1.4899,1.4899,1.4893,1.4893
GBPUSD,20100512,074200,1.4893,1.4893,1.4891,1.4892
GBPUSD,20100512,074300,1.4891,1.4891,1.4889,1.4890
GBPUSD,20100512,074400,1.4891,1.4891,1.4890,1.4891
GBPUSD,20100512,074500,1.4892,1.4894,1.4892,1.4892
GBPUSD,20100512,074600,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100512,074700,1.4894,1.4896,1.4894,1.4896
GBPUSD,20100512,074800,1.4896,1.4906,1.4896,1.4906
GBPUSD,20100512,074900,1.4905,1.4906,1.4901,1.4901
GBPUSD,20100512,075000,1.4900,1.4902,1.4900,1.4900
GBPUSD,20100512,075100,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100512,075200,1.4901,1.4902,1.4901,1.4902
GBPUSD,20100512,075300,1.4903,1.4906,1.4903,1.4906
GBPUSD,20100512,075400,1.4907,1.4911,1.4907,1.4909
GBPUSD,20100512,075500,1.4909,1.4909,1.4908,1.4908
GBPUSD,20100512,075600,1.4907,1.4907,1.4903,1.4903
GBPUSD,20100512,075700,1.4904,1.4904,1.4897,1.4897
GBPUSD,20100512,075800,1.4898,1.4902,1.4897,1.4902
GBPUSD,20100512,075900,1.4903,1.4906,1.4903,1.4904
GBPUSD,20100512,080000,1.4905,1.4911,1.4905,1.4909
GBPUSD,20100512,080100,1.4910,1.4911,1.4900,1.4900
GBPUSD,20100512,080200,1.4900,1.4900,1.4893,1.4893
GBPUSD,20100512,080300,1.4892,1.4892,1.4886,1.4886
GBPUSD,20100512,080400,1.4885,1.4885,1.4880,1.4880
GBPUSD,20100512,080500,1.4881,1.4882,1.4875,1.4877
GBPUSD,20100512,080600,1.4878,1.4886,1.4876,1.4886
GBPUSD,20100512,080700,1.4885,1.4890,1.4885,1.4887
GBPUSD,20100512,080800,1.4886,1.4886,1.4883,1.4883
GBPUSD,20100512,080900,1.4883,1.4890,1.4882,1.4890
GBPUSD,20100512,081000,1.4889,1.4893,1.4889,1.4890
GBPUSD,20100512,081100,1.4891,1.4909,1.4891,1.4907
GBPUSD,20100512,081200,1.4906,1.4906,1.4894,1.4894
GBPUSD,20100512,081300,1.4895,1.4897,1.4888,1.4888
GBPUSD,20100512,081400,1.4887,1.4890,1.4886,1.4890
GBPUSD,20100512,081500,1.4891,1.4893,1.4888,1.4888
GBPUSD,20100512,081600,1.4889,1.4889,1.4875,1.4875
GBPUSD,20100512,081700,1.4876,1.4878,1.4876,1.4877
GBPUSD,20100512,081800,1.4878,1.4887,1.4878,1.4887
GBPUSD,20100512,081900,1.4886,1.4897,1.4885,1.4897
GBPUSD,20100512,082000,1.4896,1.4899,1.4894,1.4899
GBPUSD,20100512,082100,1.4900,1.4900,1.4897,1.4897
GBPUSD,20100512,082200,1.4896,1.4896,1.4892,1.4892
GBPUSD,20100512,082300,1.4891,1.4892,1.4890,1.4892
GBPUSD,20100512,082400,1.4893,1.4898,1.4892,1.4897
GBPUSD,20100512,082500,1.4896,1.4896,1.4891,1.4891
GBPUSD,20100512,082600,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100512,082700,1.4890,1.4891,1.4888,1.4891
GBPUSD,20100512,082800,1.4890,1.4890,1.4885,1.4888
GBPUSD,20100512,082900,1.4886,1.4890,1.4886,1.4890
GBPUSD,20100512,083000,1.4890,1.4895,1.4888,1.4895
GBPUSD,20100512,083100,1.4896,1.4896,1.4894,1.4894
GBPUSD,20100512,083200,1.4893,1.4897,1.4892,1.4897
GBPUSD,20100512,083300,1.4898,1.4907,1.4898,1.4906
GBPUSD,20100512,083400,1.4907,1.4912,1.4906,1.4906
GBPUSD,20100512,083500,1.4905,1.4908,1.4902,1.4908
GBPUSD,20100512,083600,1.4909,1.4918,1.4909,1.4912
GBPUSD,20100512,083700,1.4911,1.4913,1.4910,1.4911
GBPUSD,20100512,083800,1.4913,1.4913,1.4912,1.4912
GBPUSD,20100512,083900,1.4911,1.4911,1.4911,1.4911
GBPUSD,20100512,084000,1.4911,1.4914,1.4911,1.4914
GBPUSD,20100512,084100,1.4913,1.4917,1.4912,1.4915
GBPUSD,20100512,084200,1.4914,1.4914,1.4909,1.4909
GBPUSD,20100512,084300,1.4908,1.4909,1.4906,1.4906
GBPUSD,20100512,084400,1.4905,1.4910,1.4902,1.4910
GBPUSD,20100512,084500,1.4911,1.4915,1.4911,1.4913
GBPUSD,20100512,084600,1.4914,1.4914,1.4907,1.4907
GBPUSD,20100512,084700,1.4906,1.4908,1.4906,1.4908
GBPUSD,20100512,084800,1.4909,1.4913,1.4909,1.4912
GBPUSD,20100512,084900,1.4912,1.4912,1.4911,1.4912
GBPUSD,20100512,085000,1.4911,1.4911,1.4909,1.4910
GBPUSD,20100512,085100,1.4911,1.4912,1.4907,1.4907
GBPUSD,20100512,085200,1.4907,1.4907,1.4904,1.4906
GBPUSD,20100512,085300,1.4907,1.4907,1.4906,1.4906
GBPUSD,20100512,085400,1.4907,1.4907,1.4907,1.4907
GBPUSD,20100512,085500,1.4906,1.4907,1.4906,1.4907
GBPUSD,20100512,085600,1.4908,1.4911,1.4908,1.4910
GBPUSD,20100512,085700,1.4911,1.4911,1.4908,1.4908
GBPUSD,20100512,085800,1.4907,1.4908,1.4907,1.4908
GBPUSD,20100512,085900,1.4909,1.4909,1.4907,1.4907
GBPUSD,20100512,090000,1.4907,1.4909,1.4903,1.4907
GBPUSD,20100512,090100,1.4908,1.4924,1.4908,1.4922
GBPUSD,20100512,090200,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100512,090300,1.4923,1.4930,1.4922,1.4930
GBPUSD,20100512,090400,1.4929,1.4929,1.4924,1.4924
GBPUSD,20100512,090500,1.4923,1.4926,1.4923,1.4924
GBPUSD,20100512,090600,1.4923,1.4923,1.4913,1.4913
GBPUSD,20100512,090700,1.4914,1.4919,1.4914,1.4917
GBPUSD,20100512,090800,1.4918,1.4921,1.4915,1.4919
GBPUSD,20100512,090900,1.4918,1.4918,1.4910,1.4916
GBPUSD,20100512,091000,1.4915,1.4916,1.4911,1.4912
GBPUSD,20100512,091100,1.4913,1.4917,1.4910,1.4910
GBPUSD,20100512,091200,1.4909,1.4916,1.4909,1.4913
GBPUSD,20100512,091300,1.4914,1.4916,1.4911,1.4916
GBPUSD,20100512,091400,1.4917,1.4917,1.4915,1.4916
GBPUSD,20100512,091500,1.4915,1.4916,1.4913,1.4916
GBPUSD,20100512,091600,1.4917,1.4921,1.4916,1.4918
GBPUSD,20100512,091700,1.4917,1.4920,1.4916,1.4917
GBPUSD,20100512,091800,1.4918,1.4923,1.4918,1.4922
GBPUSD,20100512,091900,1.4923,1.4929,1.4923,1.4927
GBPUSD,20100512,092000,1.4926,1.4928,1.4925,1.4928
GBPUSD,20100512,092100,1.4929,1.4936,1.4929,1.4936
GBPUSD,20100512,092200,1.4937,1.4941,1.4937,1.4940
GBPUSD,20100512,092300,1.4941,1.4951,1.4941,1.4947
GBPUSD,20100512,092400,1.4946,1.4947,1.4941,1.4946
GBPUSD,20100512,092500,1.4945,1.4952,1.4945,1.4950
GBPUSD,20100512,092600,1.4951,1.4959,1.4950,1.4959
GBPUSD,20100512,092700,1.4958,1.4962,1.4957,1.4962
GBPUSD,20100512,092800,1.4963,1.4964,1.4960,1.4962
GBPUSD,20100512,092900,1.4961,1.4964,1.4961,1.4961
GBPUSD,20100512,093000,1.4962,1.4968,1.4962,1.4967
GBPUSD,20100512,093100,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100512,093200,1.4966,1.4967,1.4966,1.4966
GBPUSD,20100512,093300,1.4967,1.4967,1.4958,1.4960
GBPUSD,20100512,093400,1.4961,1.4965,1.4959,1.4964
GBPUSD,20100512,093500,1.4965,1.4973,1.4965,1.4973
GBPUSD,20100512,093600,1.4974,1.4975,1.4972,1.4973
GBPUSD,20100512,093700,1.4972,1.4973,1.4969,1.4973
GBPUSD,20100512,093800,1.4972,1.4985,1.4972,1.4985
GBPUSD,20100512,093900,1.4986,1.4986,1.4981,1.4984
GBPUSD,20100512,094000,1.4983,1.4986,1.4983,1.4985
GBPUSD,20100512,094100,1.4986,1.4991,1.4983,1.4989
GBPUSD,20100512,094200,1.4990,1.4992,1.4987,1.4988
GBPUSD,20100512,094300,1.4987,1.4995,1.4987,1.4994
GBPUSD,20100512,094400,1.4995,1.4995,1.4992,1.4993
GBPUSD,20100512,094500,1.4992,1.4993,1.4989,1.4989
GBPUSD,20100512,094600,1.4988,1.4988,1.4984,1.4987
GBPUSD,20100512,094700,1.4986,1.4992,1.4986,1.4991
GBPUSD,20100512,094800,1.4992,1.4995,1.4991,1.4993
GBPUSD,20100512,094900,1.4992,1.4994,1.4992,1.4993
GBPUSD,20100512,095000,1.4992,1.4994,1.4991,1.4991
GBPUSD,20100512,095100,1.4992,1.4992,1.4982,1.4983
GBPUSD,20100512,095200,1.4984,1.4984,1.4980,1.4984
GBPUSD,20100512,095300,1.4985,1.4992,1.4985,1.4991
GBPUSD,20100512,095400,1.4992,1.4993,1.4988,1.4988
GBPUSD,20100512,095500,1.4987,1.4987,1.4979,1.4981
GBPUSD,20100512,095600,1.4982,1.4984,1.4981,1.4984
GBPUSD,20100512,095700,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100512,095800,1.4984,1.4984,1.4977,1.4979
GBPUSD,20100512,095900,1.4978,1.4981,1.4977,1.4980
GBPUSD,20100512,100000,1.4981,1.4982,1.4976,1.4976
GBPUSD,20100512,100100,1.4975,1.4978,1.4974,1.4978
GBPUSD,20100512,100200,1.4979,1.4984,1.4979,1.4984
GBPUSD,20100512,100300,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100512,100400,1.4987,1.4993,1.4987,1.4992
GBPUSD,20100512,100500,1.4993,1.4995,1.4991,1.4995
GBPUSD,20100512,100600,1.4994,1.5003,1.4991,1.5002
GBPUSD,20100512,100700,1.5003,1.5012,1.5002,1.5011
GBPUSD,20100512,100800,1.5012,1.5014,1.5012,1.5014
GBPUSD,20100512,100900,1.5015,1.5019,1.5015,1.5019
GBPUSD,20100512,101000,1.5020,1.5024,1.5020,1.5024
GBPUSD,20100512,101100,1.5023,1.5024,1.5015,1.5016
GBPUSD,20100512,101200,1.5015,1.5015,1.5008,1.5009
GBPUSD,20100512,101300,1.5010,1.5014,1.5010,1.5010
GBPUSD,20100512,101400,1.5009,1.5012,1.5009,1.5009
GBPUSD,20100512,101500,1.5009,1.5009,1.5007,1.5007
GBPUSD,20100512,101600,1.5008,1.5013,1.5007,1.5009
GBPUSD,20100512,101700,1.5008,1.5017,1.5007,1.5016
GBPUSD,20100512,101800,1.5017,1.5025,1.5017,1.5025
GBPUSD,20100512,101900,1.5026,1.5029,1.5022,1.5022
GBPUSD,20100512,102000,1.5023,1.5027,1.5023,1.5027
GBPUSD,20100512,102100,1.5028,1.5031,1.5028,1.5030
GBPUSD,20100512,102200,1.5029,1.5029,1.5026,1.5027
GBPUSD,20100512,102300,1.5028,1.5028,1.5022,1.5022
GBPUSD,20100512,102400,1.5023,1.5023,1.5018,1.5021
GBPUSD,20100512,102500,1.5022,1.5031,1.5022,1.5030
GBPUSD,20100512,102600,1.5031,1.5033,1.5030,1.5033
GBPUSD,20100512,102700,1.5032,1.5032,1.5027,1.5027
GBPUSD,20100512,102800,1.5026,1.5029,1.5025,1.5028
GBPUSD,20100512,102900,1.5027,1.5027,1.5022,1.5025
GBPUSD,20100512,103000,1.5026,1.5026,1.5018,1.5020
GBPUSD,20100512,103100,1.5022,1.5024,1.5020,1.5023
GBPUSD,20100512,103200,1.5022,1.5026,1.5017,1.5017
GBPUSD,20100512,103300,1.5016,1.5017,1.5013,1.5014
GBPUSD,20100512,103400,1.5013,1.5013,1.4993,1.4993
GBPUSD,20100512,103500,1.4994,1.5001,1.4993,1.5000
GBPUSD,20100512,103600,1.4999,1.5017,1.4999,1.5012
GBPUSD,20100512,103700,1.5011,1.5013,1.5008,1.5009
GBPUSD,20100512,103800,1.5009,1.5014,1.5009,1.5014
GBPUSD,20100512,103900,1.5013,1.5015,1.5011,1.5015
GBPUSD,20100512,104000,1.5016,1.5021,1.5016,1.5021
GBPUSD,20100512,104100,1.5022,1.5025,1.5016,1.5016
GBPUSD,20100512,104200,1.5017,1.5017,1.5006,1.5006
GBPUSD,20100512,104300,1.5005,1.5012,1.5005,1.5010
GBPUSD,20100512,104400,1.5011,1.5021,1.5010,1.5021
GBPUSD,20100512,104500,1.5020,1.5021,1.5019,1.5021
GBPUSD,20100512,104600,1.5020,1.5026,1.5019,1.5025
GBPUSD,20100512,104700,1.5024,1.5036,1.5024,1.5036
GBPUSD,20100512,104800,1.5035,1.5038,1.5035,1.5035
GBPUSD,20100512,104900,1.5034,1.5035,1.5031,1.5033
GBPUSD,20100512,105000,1.5034,1.5037,1.5032,1.5037
GBPUSD,20100512,105100,1.5036,1.5037,1.5033,1.5034
GBPUSD,20100512,105200,1.5034,1.5034,1.5031,1.5031
GBPUSD,20100512,105300,1.5030,1.5033,1.5029,1.5033
GBPUSD,20100512,105400,1.5032,1.5033,1.5031,1.5031
GBPUSD,20100512,105500,1.5032,1.5042,1.5032,1.5041
GBPUSD,20100512,105600,1.5040,1.5040,1.5036,1.5037
GBPUSD,20100512,105700,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100512,105800,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100512,105900,1.5037,1.5037,1.5030,1.5032
GBPUSD,20100512,110000,1.5030,1.5032,1.5029,1.5032
GBPUSD,20100512,110100,1.5033,1.5033,1.5021,1.5021
GBPUSD,20100512,110200,1.5020,1.5021,1.5013,1.5013
GBPUSD,20100512,110300,1.5014,1.5017,1.5014,1.5016
GBPUSD,20100512,110400,1.5017,1.5021,1.5015,1.5015
GBPUSD,20100512,110500,1.5014,1.5014,1.5013,1.5014
GBPUSD,20100512,110600,1.5015,1.5015,1.5013,1.5015
GBPUSD,20100512,110700,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100512,110800,1.5013,1.5014,1.5002,1.5002
GBPUSD,20100512,110900,1.5003,1.5009,1.5003,1.5008
GBPUSD,20100512,111000,1.5007,1.5009,1.5007,1.5009
GBPUSD,20100512,111100,1.5008,1.5008,1.5001,1.5001
GBPUSD,20100512,111200,1.5000,1.5000,1.4994,1.4994
GBPUSD,20100512,111300,1.4995,1.4995,1.4992,1.4992
GBPUSD,20100512,111400,1.4991,1.5000,1.4991,1.4998
GBPUSD,20100512,111500,1.4997,1.4998,1.4991,1.4991
GBPUSD,20100512,111600,1.4988,1.4991,1.4987,1.4988
GBPUSD,20100512,111700,1.4989,1.4992,1.4987,1.4992
GBPUSD,20100512,111800,1.4993,1.4994,1.4990,1.4991
GBPUSD,20100512,111900,1.4992,1.4993,1.4988,1.4992
GBPUSD,20100512,112000,1.4991,1.4993,1.4989,1.4990
GBPUSD,20100512,112100,1.4989,1.4990,1.4986,1.4988
GBPUSD,20100512,112200,1.4987,1.4987,1.4984,1.4986
GBPUSD,20100512,112300,1.4987,1.4991,1.4987,1.4990
GBPUSD,20100512,112400,1.4991,1.4991,1.4988,1.4989
GBPUSD,20100512,112500,1.4990,1.4995,1.4986,1.4986
GBPUSD,20100512,112600,1.4987,1.4989,1.4984,1.4988
GBPUSD,20100512,112700,1.4989,1.4991,1.4987,1.4991
GBPUSD,20100512,112800,1.4990,1.4990,1.4984,1.4984
GBPUSD,20100512,112900,1.4985,1.4989,1.4985,1.4988
GBPUSD,20100512,113000,1.4989,1.4990,1.4988,1.4988
GBPUSD,20100512,113100,1.4987,1.4987,1.4922,1.4933
GBPUSD,20100512,113200,1.4934,1.4941,1.4934,1.4938
GBPUSD,20100512,113300,1.4939,1.4939,1.4924,1.4926
GBPUSD,20100512,113400,1.4925,1.4933,1.4924,1.4929
GBPUSD,20100512,113500,1.4930,1.4932,1.4915,1.4915
GBPUSD,20100512,113600,1.4914,1.4916,1.4899,1.4914
GBPUSD,20100512,113700,1.4915,1.4929,1.4914,1.4927
GBPUSD,20100512,113800,1.4926,1.4927,1.4915,1.4923
GBPUSD,20100512,113900,1.4924,1.4925,1.4912,1.4924
GBPUSD,20100512,114000,1.4923,1.4934,1.4923,1.4931
GBPUSD,20100512,114100,1.4934,1.4934,1.4919,1.4919
GBPUSD,20100512,114200,1.4918,1.4918,1.4909,1.4910
GBPUSD,20100512,114300,1.4911,1.4927,1.4911,1.4923
GBPUSD,20100512,114400,1.4922,1.4924,1.4919,1.4921
GBPUSD,20100512,114500,1.4922,1.4930,1.4920,1.4929
GBPUSD,20100512,114600,1.4928,1.4928,1.4926,1.4926
GBPUSD,20100512,114700,1.4925,1.4928,1.4923,1.4926
GBPUSD,20100512,114800,1.4927,1.4933,1.4922,1.4926
GBPUSD,20100512,114900,1.4927,1.4928,1.4902,1.4908
GBPUSD,20100512,115000,1.4910,1.4915,1.4907,1.4907
GBPUSD,20100512,115100,1.4908,1.4911,1.4907,1.4908
GBPUSD,20100512,115200,1.4909,1.4916,1.4908,1.4912
GBPUSD,20100512,115300,1.4911,1.4917,1.4911,1.4914
GBPUSD,20100512,115400,1.4913,1.4918,1.4912,1.4915
GBPUSD,20100512,115500,1.4914,1.4920,1.4914,1.4916
GBPUSD,20100512,115600,1.4917,1.4922,1.4916,1.4922
GBPUSD,20100512,115700,1.4921,1.4925,1.4921,1.4925
GBPUSD,20100512,115800,1.4926,1.4927,1.4921,1.4923
GBPUSD,20100512,115900,1.4924,1.4932,1.4924,1.4931
GBPUSD,20100512,120000,1.4932,1.4932,1.4927,1.4930
GBPUSD,20100512,120100,1.4929,1.4936,1.4928,1.4936
GBPUSD,20100512,120200,1.4937,1.4937,1.4930,1.4937
GBPUSD,20100512,120300,1.4936,1.4941,1.4935,1.4941
GBPUSD,20100512,120400,1.4942,1.4944,1.4938,1.4944
GBPUSD,20100512,120500,1.4945,1.4949,1.4942,1.4947
GBPUSD,20100512,120600,1.4949,1.4953,1.4947,1.4949
GBPUSD,20100512,120700,1.4948,1.4953,1.4948,1.4952
GBPUSD,20100512,120800,1.4953,1.4957,1.4952,1.4957
GBPUSD,20100512,120900,1.4958,1.4958,1.4947,1.4947
GBPUSD,20100512,121000,1.4946,1.4949,1.4944,1.4949
GBPUSD,20100512,121100,1.4948,1.4955,1.4948,1.4954
GBPUSD,20100512,121200,1.4955,1.4955,1.4949,1.4954
GBPUSD,20100512,121300,1.4952,1.4956,1.4951,1.4953
GBPUSD,20100512,121400,1.4952,1.4953,1.4948,1.4949
GBPUSD,20100512,121500,1.4951,1.4951,1.4947,1.4948
GBPUSD,20100512,121600,1.4947,1.4949,1.4941,1.4941
GBPUSD,20100512,121700,1.4940,1.4940,1.4937,1.4939
GBPUSD,20100512,121800,1.4938,1.4947,1.4938,1.4945
GBPUSD,20100512,121900,1.4944,1.4952,1.4941,1.4952
GBPUSD,20100512,122000,1.4953,1.4955,1.4951,1.4955
GBPUSD,20100512,122100,1.4954,1.4956,1.4944,1.4944
GBPUSD,20100512,122200,1.4943,1.4945,1.4939,1.4940
GBPUSD,20100512,122300,1.4939,1.4939,1.4931,1.4938
GBPUSD,20100512,122400,1.4939,1.4943,1.4935,1.4935
GBPUSD,20100512,122500,1.4936,1.4941,1.4935,1.4941
GBPUSD,20100512,122600,1.4940,1.4940,1.4937,1.4940
GBPUSD,20100512,122700,1.4939,1.4940,1.4933,1.4940
GBPUSD,20100512,122800,1.4939,1.4941,1.4937,1.4937
GBPUSD,20100512,122900,1.4938,1.4939,1.4936,1.4938
GBPUSD,20100512,123000,1.4939,1.4940,1.4934,1.4935
GBPUSD,20100512,123100,1.4935,1.4937,1.4934,1.4936
GBPUSD,20100512,123200,1.4935,1.4935,1.4934,1.4934
GBPUSD,20100512,123300,1.4933,1.4933,1.4924,1.4924
GBPUSD,20100512,123400,1.4925,1.4928,1.4924,1.4925
GBPUSD,20100512,123500,1.4926,1.4929,1.4925,1.4927
GBPUSD,20100512,123600,1.4928,1.4932,1.4928,1.4931
GBPUSD,20100512,123700,1.4932,1.4942,1.4932,1.4940
GBPUSD,20100512,123800,1.4941,1.4945,1.4941,1.4942
GBPUSD,20100512,123900,1.4941,1.4942,1.4938,1.4939
GBPUSD,20100512,124000,1.4938,1.4938,1.4931,1.4932
GBPUSD,20100512,124100,1.4931,1.4931,1.4931,1.4931
GBPUSD,20100512,124200,1.4931,1.4933,1.4931,1.4931
GBPUSD,20100512,124300,1.4932,1.4937,1.4932,1.4935
GBPUSD,20100512,124400,1.4936,1.4936,1.4926,1.4927
GBPUSD,20100512,124500,1.4926,1.4928,1.4924,1.4927
GBPUSD,20100512,124600,1.4926,1.4926,1.4922,1.4923
GBPUSD,20100512,124700,1.4923,1.4923,1.4920,1.4921
GBPUSD,20100512,124800,1.4920,1.4921,1.4916,1.4916
GBPUSD,20100512,124900,1.4917,1.4919,1.4914,1.4915
GBPUSD,20100512,125000,1.4916,1.4920,1.4914,1.4914
GBPUSD,20100512,125100,1.4915,1.4915,1.4914,1.4914
GBPUSD,20100512,125200,1.4915,1.4918,1.4915,1.4917
GBPUSD,20100512,125300,1.4916,1.4916,1.4914,1.4914
GBPUSD,20100512,125400,1.4915,1.4915,1.4914,1.4915
GBPUSD,20100512,125500,1.4916,1.4917,1.4905,1.4905
GBPUSD,20100512,125600,1.4906,1.4907,1.4900,1.4903
GBPUSD,20100512,125700,1.4904,1.4914,1.4904,1.4912
GBPUSD,20100512,125800,1.4911,1.4912,1.4909,1.4911
GBPUSD,20100512,125900,1.4910,1.4910,1.4907,1.4908
GBPUSD,20100512,130000,1.4909,1.4909,1.4900,1.4901
GBPUSD,20100512,130100,1.4902,1.4904,1.4899,1.4904
GBPUSD,20100512,130200,1.4906,1.4910,1.4906,1.4910
GBPUSD,20100512,130300,1.4911,1.4911,1.4909,1.4910
GBPUSD,20100512,130400,1.4910,1.4910,1.4903,1.4904
GBPUSD,20100512,130500,1.4905,1.4909,1.4905,1.4909
GBPUSD,20100512,130600,1.4908,1.4912,1.4906,1.4912
GBPUSD,20100512,130700,1.4913,1.4913,1.4909,1.4911
GBPUSD,20100512,130800,1.4912,1.4913,1.4911,1.4913
GBPUSD,20100512,130900,1.4912,1.4914,1.4910,1.4911
GBPUSD,20100512,131000,1.4910,1.4912,1.4910,1.4912
GBPUSD,20100512,131100,1.4911,1.4911,1.4907,1.4910
GBPUSD,20100512,131200,1.4909,1.4912,1.4909,1.4911
GBPUSD,20100512,131300,1.4912,1.4913,1.4911,1.4912
GBPUSD,20100512,131400,1.4911,1.4914,1.4911,1.4913
GBPUSD,20100512,131500,1.4912,1.4914,1.4912,1.4914
GBPUSD,20100512,131600,1.4915,1.4919,1.4915,1.4919
GBPUSD,20100512,131700,1.4920,1.4926,1.4920,1.4924
GBPUSD,20100512,131800,1.4925,1.4927,1.4924,1.4927
GBPUSD,20100512,131900,1.4926,1.4927,1.4923,1.4926
GBPUSD,20100512,132000,1.4927,1.4933,1.4927,1.4932
GBPUSD,20100512,132100,1.4931,1.4932,1.4928,1.4930
GBPUSD,20100512,132200,1.4929,1.4929,1.4925,1.4927
GBPUSD,20100512,132300,1.4926,1.4927,1.4922,1.4926
GBPUSD,20100512,132400,1.4927,1.4940,1.4927,1.4940
GBPUSD,20100512,132500,1.4939,1.4939,1.4935,1.4937
GBPUSD,20100512,132600,1.4937,1.4938,1.4935,1.4937
GBPUSD,20100512,132700,1.4936,1.4937,1.4933,1.4934
GBPUSD,20100512,132800,1.4935,1.4935,1.4930,1.4933
GBPUSD,20100512,132900,1.4934,1.4934,1.4931,1.4933
GBPUSD,20100512,133000,1.4933,1.4933,1.4927,1.4927
GBPUSD,20100512,133100,1.4928,1.4928,1.4922,1.4922
GBPUSD,20100512,133200,1.4920,1.4922,1.4920,1.4921
GBPUSD,20100512,133300,1.4920,1.4923,1.4920,1.4921
GBPUSD,20100512,133400,1.4922,1.4924,1.4921,1.4923
GBPUSD,20100512,133500,1.4924,1.4924,1.4922,1.4923
GBPUSD,20100512,133600,1.4924,1.4930,1.4924,1.4929
GBPUSD,20100512,133700,1.4930,1.4931,1.4929,1.4929
GBPUSD,20100512,133800,1.4928,1.4931,1.4927,1.4931
GBPUSD,20100512,133900,1.4932,1.4932,1.4928,1.4930
GBPUSD,20100512,134000,1.4930,1.4930,1.4928,1.4930
GBPUSD,20100512,134100,1.4932,1.4935,1.4930,1.4933
GBPUSD,20100512,134200,1.4932,1.4933,1.4930,1.4930
GBPUSD,20100512,134300,1.4932,1.4934,1.4931,1.4934
GBPUSD,20100512,134400,1.4933,1.4933,1.4928,1.4929
GBPUSD,20100512,134500,1.4928,1.4928,1.4923,1.4923
GBPUSD,20100512,134600,1.4922,1.4923,1.4921,1.4923
GBPUSD,20100512,134700,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100512,134800,1.4924,1.4924,1.4919,1.4919
GBPUSD,20100512,134900,1.4918,1.4921,1.4918,1.4921
GBPUSD,20100512,135000,1.4922,1.4924,1.4922,1.4924
GBPUSD,20100512,135100,1.4925,1.4930,1.4925,1.4930
GBPUSD,20100512,135200,1.4929,1.4930,1.4927,1.4927
GBPUSD,20100512,135300,1.4928,1.4928,1.4923,1.4928
GBPUSD,20100512,135400,1.4927,1.4929,1.4923,1.4923
GBPUSD,20100512,135500,1.4924,1.4929,1.4924,1.4929
GBPUSD,20100512,135600,1.4930,1.4935,1.4929,1.4935
GBPUSD,20100512,135700,1.4935,1.4942,1.4935,1.4942
GBPUSD,20100512,135800,1.4943,1.4943,1.4941,1.4941
GBPUSD,20100512,135900,1.4940,1.4940,1.4931,1.4935
GBPUSD,20100512,140000,1.4934,1.4937,1.4934,1.4935
GBPUSD,20100512,140100,1.4936,1.4939,1.4935,1.4939
GBPUSD,20100512,140200,1.4938,1.4938,1.4935,1.4937
GBPUSD,20100512,140300,1.4938,1.4940,1.4934,1.4937
GBPUSD,20100512,140400,1.4936,1.4937,1.4936,1.4936
GBPUSD,20100512,140500,1.4936,1.4937,1.4936,1.4936
GBPUSD,20100512,140600,1.4937,1.4937,1.4933,1.4933
GBPUSD,20100512,140700,1.4932,1.4934,1.4932,1.4934
GBPUSD,20100512,140800,1.4934,1.4935,1.4934,1.4934
GBPUSD,20100512,140900,1.4935,1.4935,1.4934,1.4934
GBPUSD,20100512,141000,1.4934,1.4934,1.4930,1.4932
GBPUSD,20100512,141100,1.4931,1.4933,1.4930,1.4932
GBPUSD,20100512,141200,1.4931,1.4933,1.4930,1.4930
GBPUSD,20100512,141300,1.4929,1.4929,1.4925,1.4926
GBPUSD,20100512,141400,1.4925,1.4926,1.4923,1.4926
GBPUSD,20100512,141500,1.4927,1.4936,1.4926,1.4935
GBPUSD,20100512,141600,1.4934,1.4934,1.4925,1.4926
GBPUSD,20100512,141700,1.4925,1.4925,1.4920,1.4923
GBPUSD,20100512,141800,1.4924,1.4924,1.4921,1.4921
GBPUSD,20100512,141900,1.4921,1.4921,1.4919,1.4920
GBPUSD,20100512,142000,1.4919,1.4919,1.4917,1.4919
GBPUSD,20100512,142100,1.4918,1.4920,1.4918,1.4919
GBPUSD,20100512,142200,1.4919,1.4919,1.4913,1.4913
GBPUSD,20100512,142300,1.4914,1.4914,1.4909,1.4909
GBPUSD,20100512,142400,1.4910,1.4913,1.4910,1.4913
GBPUSD,20100512,142500,1.4914,1.4914,1.4913,1.4914
GBPUSD,20100512,142600,1.4914,1.4916,1.4914,1.4914
GBPUSD,20100512,142700,1.4914,1.4919,1.4914,1.4918
GBPUSD,20100512,142800,1.4919,1.4927,1.4917,1.4921
GBPUSD,20100512,142900,1.4922,1.4925,1.4921,1.4925
GBPUSD,20100512,143000,1.4924,1.4927,1.4924,1.4926
GBPUSD,20100512,143100,1.4927,1.4932,1.4926,1.4931
GBPUSD,20100512,143200,1.4932,1.4935,1.4932,1.4933
GBPUSD,20100512,143300,1.4934,1.4934,1.4923,1.4925
GBPUSD,20100512,143400,1.4926,1.4931,1.4924,1.4927
GBPUSD,20100512,143500,1.4926,1.4926,1.4924,1.4924
GBPUSD,20100512,143600,1.4923,1.4923,1.4914,1.4914
GBPUSD,20100512,143700,1.4913,1.4914,1.4904,1.4905
GBPUSD,20100512,143800,1.4906,1.4912,1.4899,1.4899
GBPUSD,20100512,143900,1.4896,1.4896,1.4885,1.4890
GBPUSD,20100512,144000,1.4889,1.4892,1.4885,1.4888
GBPUSD,20100512,144100,1.4887,1.4888,1.4881,1.4881
GBPUSD,20100512,144200,1.4880,1.4883,1.4876,1.4883
GBPUSD,20100512,144300,1.4882,1.4884,1.4881,1.4884
GBPUSD,20100512,144400,1.4885,1.4886,1.4884,1.4885
GBPUSD,20100512,144500,1.4886,1.4886,1.4882,1.4882
GBPUSD,20100512,144600,1.4883,1.4886,1.4882,1.4886
GBPUSD,20100512,144700,1.4887,1.4889,1.4887,1.4887
GBPUSD,20100512,144800,1.4888,1.4888,1.4886,1.4886
GBPUSD,20100512,144900,1.4887,1.4890,1.4887,1.4890
GBPUSD,20100512,145000,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100512,145100,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100512,145200,1.4890,1.4893,1.4890,1.4891
GBPUSD,20100512,145300,1.4890,1.4891,1.4888,1.4888
GBPUSD,20100512,145400,1.4887,1.4892,1.4887,1.4891
GBPUSD,20100512,145500,1.4891,1.4894,1.4890,1.4894
GBPUSD,20100512,145600,1.4895,1.4895,1.4892,1.4893
GBPUSD,20100512,145700,1.4894,1.4895,1.4894,1.4894
GBPUSD,20100512,145800,1.4893,1.4897,1.4893,1.4897
GBPUSD,20100512,145900,1.4897,1.4898,1.4895,1.4895
GBPUSD,20100512,150000,1.4894,1.4894,1.4890,1.4890
GBPUSD,20100512,150100,1.4889,1.4889,1.4886,1.4887
GBPUSD,20100512,150200,1.4888,1.4892,1.4888,1.4889
GBPUSD,20100512,150300,1.4890,1.4890,1.4883,1.4883
GBPUSD,20100512,150400,1.4884,1.4884,1.4881,1.4884
GBPUSD,20100512,150500,1.4883,1.4884,1.4876,1.4876
GBPUSD,20100512,150600,1.4874,1.4874,1.4870,1.4870
GBPUSD,20100512,150700,1.4869,1.4871,1.4867,1.4871
GBPUSD,20100512,150800,1.4870,1.4874,1.4870,1.4874
GBPUSD,20100512,150900,1.4875,1.4879,1.4874,1.4879
GBPUSD,20100512,151000,1.4880,1.4887,1.4880,1.4884
GBPUSD,20100512,151100,1.4885,1.4886,1.4880,1.4881
GBPUSD,20100512,151200,1.4882,1.4882,1.4880,1.4880
GBPUSD,20100512,151300,1.4881,1.4884,1.4881,1.4883
GBPUSD,20100512,151400,1.4884,1.4889,1.4884,1.4886
GBPUSD,20100512,151500,1.4885,1.4890,1.4884,1.4890
GBPUSD,20100512,151600,1.4889,1.4891,1.4889,1.4890
GBPUSD,20100512,151700,1.4891,1.4891,1.4885,1.4885
GBPUSD,20100512,151800,1.4884,1.4889,1.4879,1.4889
GBPUSD,20100512,151900,1.4890,1.4890,1.4880,1.4884
GBPUSD,20100512,152000,1.4885,1.4885,1.4883,1.4884
GBPUSD,20100512,152100,1.4883,1.4884,1.4883,1.4884
GBPUSD,20100512,152200,1.4883,1.4883,1.4864,1.4865
GBPUSD,20100512,152300,1.4864,1.4865,1.4851,1.4864
GBPUSD,20100512,152400,1.4865,1.4866,1.4858,1.4865
GBPUSD,20100512,152500,1.4866,1.4870,1.4866,1.4869
GBPUSD,20100512,152600,1.4868,1.4877,1.4866,1.4877
GBPUSD,20100512,152700,1.4878,1.4879,1.4872,1.4873
GBPUSD,20100512,152800,1.4874,1.4875,1.4874,1.4875
GBPUSD,20100512,152900,1.4874,1.4875,1.4870,1.4870
GBPUSD,20100512,153000,1.4869,1.4869,1.4863,1.4865
GBPUSD,20100512,153100,1.4864,1.4865,1.4861,1.4863
GBPUSD,20100512,153200,1.4862,1.4862,1.4855,1.4857
GBPUSD,20100512,153300,1.4856,1.4860,1.4850,1.4850
GBPUSD,20100512,153400,1.4851,1.4851,1.4844,1.4846
GBPUSD,20100512,153500,1.4849,1.4849,1.4837,1.4840
GBPUSD,20100512,153600,1.4841,1.4845,1.4838,1.4843
GBPUSD,20100512,153700,1.4842,1.4842,1.4838,1.4839
GBPUSD,20100512,153800,1.4840,1.4841,1.4834,1.4841
GBPUSD,20100512,153900,1.4842,1.4856,1.4842,1.4855
GBPUSD,20100512,154000,1.4854,1.4865,1.4854,1.4858
GBPUSD,20100512,154100,1.4859,1.4859,1.4854,1.4855
GBPUSD,20100512,154200,1.4856,1.4856,1.4851,1.4851
GBPUSD,20100512,154300,1.4852,1.4855,1.4851,1.4854
GBPUSD,20100512,154400,1.4853,1.4853,1.4849,1.4849
GBPUSD,20100512,154500,1.4850,1.4854,1.4848,1.4849
GBPUSD,20100512,154600,1.4850,1.4862,1.4850,1.4862
GBPUSD,20100512,154700,1.4861,1.4867,1.4859,1.4867
GBPUSD,20100512,154800,1.4866,1.4870,1.4864,1.4864
GBPUSD,20100512,154900,1.4863,1.4865,1.4861,1.4865
GBPUSD,20100512,155000,1.4866,1.4870,1.4864,1.4869
GBPUSD,20100512,155100,1.4868,1.4872,1.4868,1.4869
GBPUSD,20100512,155200,1.4870,1.4872,1.4868,1.4868
GBPUSD,20100512,155300,1.4868,1.4869,1.4864,1.4864
GBPUSD,20100512,155400,1.4865,1.4866,1.4861,1.4861
GBPUSD,20100512,155500,1.4860,1.4860,1.4857,1.4859
GBPUSD,20100512,155600,1.4860,1.4863,1.4857,1.4861
GBPUSD,20100512,155700,1.4862,1.4864,1.4859,1.4859
GBPUSD,20100512,155800,1.4858,1.4858,1.4853,1.4854
GBPUSD,20100512,155900,1.4855,1.4860,1.4855,1.4859
GBPUSD,20100512,160000,1.4860,1.4862,1.4852,1.4855
GBPUSD,20100512,160100,1.4856,1.4862,1.4856,1.4861
GBPUSD,20100512,160200,1.4860,1.4865,1.4857,1.4865
GBPUSD,20100512,160300,1.4864,1.4865,1.4860,1.4865
GBPUSD,20100512,160400,1.4866,1.4866,1.4863,1.4865
GBPUSD,20100512,160500,1.4864,1.4871,1.4863,1.4871
GBPUSD,20100512,160600,1.4872,1.4876,1.4868,1.4876
GBPUSD,20100512,160700,1.4875,1.4880,1.4873,1.4880
GBPUSD,20100512,160800,1.4881,1.4883,1.4877,1.4881
GBPUSD,20100512,160900,1.4880,1.4882,1.4877,1.4880
GBPUSD,20100512,161000,1.4881,1.4881,1.4867,1.4870
GBPUSD,20100512,161100,1.4869,1.4873,1.4869,1.4872
GBPUSD,20100512,161200,1.4871,1.4872,1.4866,1.4872
GBPUSD,20100512,161300,1.4873,1.4878,1.4873,1.4876
GBPUSD,20100512,161400,1.4875,1.4875,1.4873,1.4873
GBPUSD,20100512,161500,1.4872,1.4872,1.4870,1.4872
GBPUSD,20100512,161600,1.4873,1.4875,1.4873,1.4875
GBPUSD,20100512,161700,1.4876,1.4878,1.4876,1.4877
GBPUSD,20100512,161800,1.4876,1.4877,1.4870,1.4870
GBPUSD,20100512,161900,1.4869,1.4869,1.4866,1.4869
GBPUSD,20100512,162000,1.4870,1.4871,1.4868,1.4868
GBPUSD,20100512,162100,1.4869,1.4871,1.4869,1.4870
GBPUSD,20100512,162200,1.4869,1.4870,1.4866,1.4870
GBPUSD,20100512,162300,1.4869,1.4869,1.4863,1.4865
GBPUSD,20100512,162400,1.4864,1.4872,1.4864,1.4871
GBPUSD,20100512,162500,1.4870,1.4871,1.4869,1.4869
GBPUSD,20100512,162600,1.4868,1.4869,1.4866,1.4867
GBPUSD,20100512,162700,1.4866,1.4867,1.4865,1.4866
GBPUSD,20100512,162800,1.4867,1.4871,1.4867,1.4869
GBPUSD,20100512,162900,1.4870,1.4874,1.4869,1.4874
GBPUSD,20100512,163000,1.4876,1.4878,1.4874,1.4878
GBPUSD,20100512,163100,1.4879,1.4879,1.4872,1.4873
GBPUSD,20100512,163200,1.4874,1.4874,1.4872,1.4873
GBPUSD,20100512,163300,1.4872,1.4873,1.4869,1.4869
GBPUSD,20100512,163400,1.4868,1.4870,1.4867,1.4868
GBPUSD,20100512,163500,1.4867,1.4868,1.4865,1.4865
GBPUSD,20100512,163600,1.4864,1.4864,1.4862,1.4862
GBPUSD,20100512,163700,1.4863,1.4865,1.4863,1.4863
GBPUSD,20100512,163800,1.4862,1.4862,1.4854,1.4854
GBPUSD,20100512,163900,1.4853,1.4853,1.4844,1.4844
GBPUSD,20100512,164000,1.4843,1.4850,1.4843,1.4848
GBPUSD,20100512,164100,1.4847,1.4847,1.4842,1.4845
GBPUSD,20100512,164200,1.4846,1.4847,1.4844,1.4845
GBPUSD,20100512,164300,1.4846,1.4847,1.4844,1.4844
GBPUSD,20100512,164400,1.4843,1.4844,1.4842,1.4844
GBPUSD,20100512,164500,1.4845,1.4849,1.4845,1.4849
GBPUSD,20100512,164600,1.4850,1.4851,1.4845,1.4845
GBPUSD,20100512,164700,1.4844,1.4851,1.4843,1.4849
GBPUSD,20100512,164800,1.4848,1.4851,1.4848,1.4851
GBPUSD,20100512,164900,1.4853,1.4858,1.4853,1.4854
GBPUSD,20100512,165000,1.4855,1.4860,1.4854,1.4857
GBPUSD,20100512,165100,1.4856,1.4858,1.4854,1.4858
GBPUSD,20100512,165200,1.4858,1.4858,1.4856,1.4858
GBPUSD,20100512,165300,1.4857,1.4857,1.4853,1.4853
GBPUSD,20100512,165400,1.4852,1.4852,1.4848,1.4849
GBPUSD,20100512,165500,1.4850,1.4851,1.4849,1.4849
GBPUSD,20100512,165600,1.4850,1.4851,1.4849,1.4849
GBPUSD,20100512,165700,1.4849,1.4849,1.4848,1.4849
GBPUSD,20100512,165800,1.4850,1.4851,1.4849,1.4851
GBPUSD,20100512,165900,1.4852,1.4856,1.4852,1.4856
GBPUSD,20100512,170000,1.4857,1.4858,1.4851,1.4858
GBPUSD,20100512,170100,1.4857,1.4863,1.4855,1.4863
GBPUSD,20100512,170200,1.4864,1.4865,1.4862,1.4865
GBPUSD,20100512,170300,1.4866,1.4869,1.4865,1.4865
GBPUSD,20100512,170400,1.4865,1.4866,1.4862,1.4863
GBPUSD,20100512,170500,1.4862,1.4862,1.4855,1.4855
GBPUSD,20100512,170600,1.4854,1.4859,1.4854,1.4857
GBPUSD,20100512,170700,1.4858,1.4861,1.4858,1.4861
GBPUSD,20100512,170800,1.4860,1.4861,1.4860,1.4861
GBPUSD,20100512,170900,1.4861,1.4861,1.4855,1.4855
GBPUSD,20100512,171000,1.4854,1.4855,1.4853,1.4855
GBPUSD,20100512,171100,1.4856,1.4858,1.4856,1.4857
GBPUSD,20100512,171200,1.4856,1.4858,1.4851,1.4851
GBPUSD,20100512,171300,1.4850,1.4850,1.4839,1.4839
GBPUSD,20100512,171400,1.4842,1.4849,1.4842,1.4845
GBPUSD,20100512,171500,1.4846,1.4854,1.4846,1.4854
GBPUSD,20100512,171600,1.4855,1.4856,1.4851,1.4851
GBPUSD,20100512,171700,1.4850,1.4851,1.4842,1.4842
GBPUSD,20100512,171800,1.4843,1.4843,1.4828,1.4832
GBPUSD,20100512,171900,1.4833,1.4837,1.4830,1.4834
GBPUSD,20100512,172000,1.4836,1.4845,1.4836,1.4842
GBPUSD,20100512,172100,1.4841,1.4841,1.4825,1.4825
GBPUSD,20100512,172200,1.4826,1.4828,1.4820,1.4822
GBPUSD,20100512,172300,1.4823,1.4825,1.4821,1.4821
GBPUSD,20100512,172400,1.4821,1.4821,1.4817,1.4821
GBPUSD,20100512,172500,1.4820,1.4825,1.4817,1.4825
GBPUSD,20100512,172600,1.4826,1.4830,1.4825,1.4830
GBPUSD,20100512,172700,1.4829,1.4837,1.4828,1.4837
GBPUSD,20100512,172800,1.4836,1.4836,1.4830,1.4834
GBPUSD,20100512,172900,1.4833,1.4835,1.4832,1.4832
GBPUSD,20100512,173000,1.4831,1.4832,1.4827,1.4828
GBPUSD,20100512,173100,1.4827,1.4835,1.4824,1.4835
GBPUSD,20100512,173200,1.4836,1.4837,1.4830,1.4830
GBPUSD,20100512,173300,1.4831,1.4833,1.4825,1.4828
GBPUSD,20100512,173400,1.4829,1.4832,1.4828,1.4831
GBPUSD,20100512,173500,1.4832,1.4837,1.4832,1.4836
GBPUSD,20100512,173600,1.4837,1.4841,1.4837,1.4840
GBPUSD,20100512,173700,1.4841,1.4841,1.4837,1.4837
GBPUSD,20100512,173800,1.4836,1.4839,1.4834,1.4839
GBPUSD,20100512,173900,1.4838,1.4842,1.4838,1.4842
GBPUSD,20100512,174000,1.4842,1.4844,1.4842,1.4843
GBPUSD,20100512,174100,1.4842,1.4844,1.4841,1.4843
GBPUSD,20100512,174200,1.4844,1.4848,1.4844,1.4847
GBPUSD,20100512,174300,1.4848,1.4848,1.4845,1.4848
GBPUSD,20100512,174400,1.4849,1.4854,1.4846,1.4846
GBPUSD,20100512,174500,1.4845,1.4849,1.4844,1.4844
GBPUSD,20100512,174600,1.4845,1.4847,1.4844,1.4847
GBPUSD,20100512,174700,1.4846,1.4846,1.4844,1.4844
GBPUSD,20100512,174800,1.4845,1.4845,1.4841,1.4841
GBPUSD,20100512,174900,1.4840,1.4840,1.4839,1.4840
GBPUSD,20100512,175000,1.4839,1.4844,1.4839,1.4844
GBPUSD,20100512,175100,1.4845,1.4845,1.4841,1.4841
GBPUSD,20100512,175200,1.4840,1.4847,1.4840,1.4847
GBPUSD,20100512,175300,1.4848,1.4851,1.4845,1.4845
GBPUSD,20100512,175400,1.4846,1.4851,1.4844,1.4845
GBPUSD,20100512,175500,1.4846,1.4848,1.4844,1.4844
GBPUSD,20100512,175600,1.4844,1.4844,1.4842,1.4842
GBPUSD,20100512,175700,1.4843,1.4844,1.4841,1.4844
GBPUSD,20100512,175800,1.4844,1.4848,1.4844,1.4848
GBPUSD,20100512,175900,1.4847,1.4849,1.4847,1.4849
GBPUSD,20100512,180000,1.4848,1.4856,1.4848,1.4851
GBPUSD,20100512,180100,1.4852,1.4856,1.4849,1.4849
GBPUSD,20100512,180200,1.4850,1.4851,1.4846,1.4847
GBPUSD,20100512,180300,1.4848,1.4851,1.4848,1.4849
GBPUSD,20100512,180400,1.4849,1.4851,1.4848,1.4848
GBPUSD,20100512,180500,1.4847,1.4847,1.4844,1.4845
GBPUSD,20100512,180600,1.4846,1.4849,1.4846,1.4849
GBPUSD,20100512,180700,1.4849,1.4851,1.4849,1.4850
GBPUSD,20100512,180800,1.4851,1.4851,1.4844,1.4845
GBPUSD,20100512,180900,1.4846,1.4847,1.4846,1.4847
GBPUSD,20100512,181000,1.4848,1.4852,1.4848,1.4849
GBPUSD,20100512,181100,1.4849,1.4851,1.4849,1.4851
GBPUSD,20100512,181200,1.4852,1.4856,1.4851,1.4855
GBPUSD,20100512,181300,1.4856,1.4861,1.4856,1.4861
GBPUSD,20100512,181400,1.4860,1.4861,1.4860,1.4861
GBPUSD,20100512,181500,1.4861,1.4862,1.4860,1.4860
GBPUSD,20100512,181600,1.4859,1.4860,1.4859,1.4860
GBPUSD,20100512,181700,1.4861,1.4862,1.4859,1.4859
GBPUSD,20100512,181800,1.4860,1.4862,1.4859,1.4862
GBPUSD,20100512,181900,1.4863,1.4863,1.4862,1.4863
GBPUSD,20100512,182000,1.4863,1.4865,1.4863,1.4865
GBPUSD,20100512,182100,1.4866,1.4866,1.4864,1.4865
GBPUSD,20100512,182200,1.4864,1.4866,1.4864,1.4866
GBPUSD,20100512,182300,1.4865,1.4865,1.4864,1.4864
GBPUSD,20100512,182400,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100512,182500,1.4862,1.4862,1.4859,1.4859
GBPUSD,20100512,182600,1.4859,1.4859,1.4855,1.4855
GBPUSD,20100512,182700,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100512,182800,1.4857,1.4858,1.4856,1.4856
GBPUSD,20100512,182900,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100512,183000,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100512,183100,1.4856,1.4856,1.4855,1.4855
GBPUSD,20100512,183200,1.4855,1.4860,1.4855,1.4860
GBPUSD,20100512,183300,1.4861,1.4866,1.4861,1.4864
GBPUSD,20100512,183400,1.4865,1.4865,1.4865,1.4865
GBPUSD,20100512,183500,1.4865,1.4865,1.4864,1.4864
GBPUSD,20100512,183600,1.4863,1.4863,1.4863,1.4863
GBPUSD,20100512,183700,1.4863,1.4863,1.4861,1.4861
GBPUSD,20100512,183800,1.4861,1.4861,1.4860,1.4860
GBPUSD,20100512,183900,1.4860,1.4860,1.4859,1.4860
GBPUSD,20100512,184000,1.4861,1.4864,1.4861,1.4864
GBPUSD,20100512,184100,1.4863,1.4864,1.4863,1.4863
GBPUSD,20100512,184200,1.4864,1.4865,1.4863,1.4865
GBPUSD,20100512,184300,1.4864,1.4865,1.4864,1.4864
GBPUSD,20100512,184400,1.4863,1.4865,1.4863,1.4864
GBPUSD,20100512,184500,1.4865,1.4865,1.4864,1.4864
GBPUSD,20100512,184600,1.4864,1.4865,1.4864,1.4864
GBPUSD,20100512,184700,1.4865,1.4865,1.4864,1.4864
GBPUSD,20100512,184800,1.4865,1.4865,1.4864,1.4864
GBPUSD,20100512,184900,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100512,185000,1.4865,1.4865,1.4864,1.4864
GBPUSD,20100512,185100,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100512,185200,1.4864,1.4864,1.4863,1.4864
GBPUSD,20100512,185300,1.4864,1.4865,1.4863,1.4865
GBPUSD,20100512,185400,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100512,185500,1.4864,1.4864,1.4862,1.4864
GBPUSD,20100512,185600,1.4865,1.4870,1.4865,1.4870
GBPUSD,20100512,185700,1.4871,1.4872,1.4870,1.4870
GBPUSD,20100512,185800,1.4871,1.4872,1.4871,1.4871
GBPUSD,20100512,185900,1.4872,1.4872,1.4871,1.4872
GBPUSD,20100512,190000,1.4873,1.4876,1.4873,1.4875
GBPUSD,20100512,190100,1.4878,1.4878,1.4873,1.4875
GBPUSD,20100512,190200,1.4874,1.4876,1.4874,1.4875
GBPUSD,20100512,190300,1.4876,1.4876,1.4875,1.4876
GBPUSD,20100512,190400,1.4875,1.4877,1.4873,1.4873
GBPUSD,20100512,190500,1.4874,1.4875,1.4872,1.4874
GBPUSD,20100512,190600,1.4873,1.4874,1.4871,1.4872
GBPUSD,20100512,190700,1.4872,1.4872,1.4868,1.4868
GBPUSD,20100512,190800,1.4867,1.4867,1.4865,1.4865
GBPUSD,20100512,190900,1.4866,1.4868,1.4864,1.4868
GBPUSD,20100512,191000,1.4869,1.4870,1.4865,1.4865
GBPUSD,20100512,191100,1.4864,1.4864,1.4863,1.4864
GBPUSD,20100512,191200,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100512,191300,1.4863,1.4864,1.4862,1.4863
GBPUSD,20100512,191400,1.4863,1.4863,1.4861,1.4861
GBPUSD,20100512,191500,1.4862,1.4862,1.4859,1.4860
GBPUSD,20100512,191600,1.4861,1.4863,1.4861,1.4863
GBPUSD,20100512,191700,1.4862,1.4862,1.4859,1.4861
GBPUSD,20100512,191800,1.4861,1.4862,1.4856,1.4856
GBPUSD,20100512,191900,1.4857,1.4858,1.4856,1.4857
GBPUSD,20100512,192000,1.4856,1.4858,1.4856,1.4858
GBPUSD,20100512,192100,1.4858,1.4858,1.4856,1.4856
GBPUSD,20100512,192200,1.4857,1.4858,1.4855,1.4855
GBPUSD,20100512,192300,1.4856,1.4856,1.4847,1.4847
GBPUSD,20100512,192400,1.4846,1.4846,1.4842,1.4843
GBPUSD,20100512,192500,1.4844,1.4844,1.4844,1.4844
GBPUSD,20100512,192600,1.4844,1.4844,1.4842,1.4842
GBPUSD,20100512,192700,1.4841,1.4842,1.4841,1.4842
GBPUSD,20100512,192800,1.4843,1.4846,1.4843,1.4844
GBPUSD,20100512,192900,1.4844,1.4846,1.4844,1.4846
GBPUSD,20100512,193000,1.4847,1.4853,1.4847,1.4852
GBPUSD,20100512,193100,1.4851,1.4852,1.4849,1.4851
GBPUSD,20100512,193200,1.4850,1.4851,1.4849,1.4851
GBPUSD,20100512,193300,1.4850,1.4850,1.4847,1.4847
GBPUSD,20100512,193400,1.4846,1.4846,1.4845,1.4845
GBPUSD,20100512,193500,1.4844,1.4844,1.4840,1.4843
GBPUSD,20100512,193600,1.4844,1.4845,1.4843,1.4844
GBPUSD,20100512,193700,1.4843,1.4845,1.4842,1.4845
GBPUSD,20100512,193800,1.4844,1.4844,1.4841,1.4841
GBPUSD,20100512,193900,1.4842,1.4843,1.4841,1.4842
GBPUSD,20100512,194000,1.4842,1.4843,1.4841,1.4842
GBPUSD,20100512,194100,1.4841,1.4841,1.4841,1.4841
GBPUSD,20100512,194200,1.4840,1.4840,1.4834,1.4835
GBPUSD,20100512,194300,1.4836,1.4837,1.4830,1.4831
GBPUSD,20100512,194400,1.4832,1.4834,1.4831,1.4831
GBPUSD,20100512,194500,1.4831,1.4831,1.4827,1.4827
GBPUSD,20100512,194600,1.4826,1.4830,1.4820,1.4830
GBPUSD,20100512,194700,1.4829,1.4831,1.4828,1.4828
GBPUSD,20100512,194800,1.4828,1.4828,1.4827,1.4828
GBPUSD,20100512,194900,1.4829,1.4831,1.4829,1.4830
GBPUSD,20100512,195000,1.4831,1.4832,1.4830,1.4830
GBPUSD,20100512,195100,1.4830,1.4832,1.4830,1.4832
GBPUSD,20100512,195200,1.4831,1.4832,1.4827,1.4829
GBPUSD,20100512,195300,1.4828,1.4832,1.4828,1.4832
GBPUSD,20100512,195400,1.4833,1.4833,1.4830,1.4832
GBPUSD,20100512,195500,1.4833,1.4833,1.4830,1.4830
GBPUSD,20100512,195600,1.4831,1.4831,1.4827,1.4829
GBPUSD,20100512,195700,1.4828,1.4834,1.4828,1.4832
GBPUSD,20100512,195800,1.4831,1.4832,1.4825,1.4825
GBPUSD,20100512,195900,1.4826,1.4828,1.4821,1.4821
GBPUSD,20100512,200000,1.4822,1.4830,1.4821,1.4830
GBPUSD,20100512,200100,1.4829,1.4831,1.4828,1.4829
GBPUSD,20100512,200200,1.4830,1.4834,1.4830,1.4834
GBPUSD,20100512,200300,1.4834,1.4835,1.4833,1.4833
GBPUSD,20100512,200400,1.4832,1.4836,1.4832,1.4836
GBPUSD,20100512,200500,1.4837,1.4837,1.4834,1.4834
GBPUSD,20100512,200600,1.4833,1.4835,1.4833,1.4835
GBPUSD,20100512,200700,1.4834,1.4840,1.4834,1.4840
GBPUSD,20100512,200800,1.4841,1.4842,1.4841,1.4842
GBPUSD,20100512,200900,1.4842,1.4843,1.4838,1.4841
GBPUSD,20100512,201000,1.4842,1.4842,1.4840,1.4840
GBPUSD,20100512,201100,1.4839,1.4839,1.4836,1.4836
GBPUSD,20100512,201200,1.4835,1.4837,1.4833,1.4835
GBPUSD,20100512,201300,1.4836,1.4840,1.4835,1.4840
GBPUSD,20100512,201400,1.4840,1.4842,1.4840,1.4841
GBPUSD,20100512,201500,1.4841,1.4842,1.4841,1.4841
GBPUSD,20100512,201600,1.4840,1.4843,1.4840,1.4840
GBPUSD,20100512,201700,1.4839,1.4839,1.4836,1.4836
GBPUSD,20100512,201800,1.4837,1.4842,1.4837,1.4842
GBPUSD,20100512,201900,1.4841,1.4842,1.4841,1.4841
GBPUSD,20100512,202000,1.4842,1.4842,1.4841,1.4842
GBPUSD,20100512,202100,1.4841,1.4842,1.4841,1.4841
GBPUSD,20100512,202200,1.4840,1.4845,1.4839,1.4845
GBPUSD,20100512,202300,1.4844,1.4844,1.4841,1.4842
GBPUSD,20100512,202400,1.4842,1.4844,1.4841,1.4844
GBPUSD,20100512,202500,1.4845,1.4849,1.4845,1.4848
GBPUSD,20100512,202600,1.4847,1.4848,1.4845,1.4848
GBPUSD,20100512,202700,1.4849,1.4849,1.4847,1.4847
GBPUSD,20100512,202800,1.4846,1.4847,1.4846,1.4847
GBPUSD,20100512,202900,1.4848,1.4851,1.4847,1.4851
GBPUSD,20100512,203000,1.4850,1.4851,1.4848,1.4850
GBPUSD,20100512,203100,1.4849,1.4849,1.4848,1.4848
GBPUSD,20100512,203200,1.4845,1.4846,1.4845,1.4845
GBPUSD,20100512,203300,1.4845,1.4846,1.4845,1.4846
GBPUSD,20100512,203400,1.4845,1.4845,1.4838,1.4838
GBPUSD,20100512,203500,1.4839,1.4841,1.4839,1.4841
GBPUSD,20100512,203600,1.4842,1.4844,1.4840,1.4844
GBPUSD,20100512,203700,1.4844,1.4844,1.4844,1.4844
GBPUSD,20100512,203800,1.4844,1.4845,1.4842,1.4844
GBPUSD,20100512,203900,1.4843,1.4843,1.4840,1.4840
GBPUSD,20100512,204000,1.4841,1.4841,1.4840,1.4840
GBPUSD,20100512,204100,1.4841,1.4841,1.4840,1.4840
GBPUSD,20100512,204200,1.4841,1.4842,1.4841,1.4841
GBPUSD,20100512,204300,1.4840,1.4841,1.4839,1.4840
GBPUSD,20100512,204400,1.4841,1.4841,1.4839,1.4839
GBPUSD,20100512,204500,1.4840,1.4840,1.4836,1.4836
GBPUSD,20100512,204600,1.4835,1.4835,1.4833,1.4834
GBPUSD,20100512,204700,1.4835,1.4835,1.4834,1.4835
GBPUSD,20100512,204800,1.4834,1.4834,1.4830,1.4830
GBPUSD,20100512,204900,1.4831,1.4833,1.4830,1.4831
GBPUSD,20100512,205000,1.4831,1.4832,1.4826,1.4827
GBPUSD,20100512,205100,1.4827,1.4828,1.4825,1.4825
GBPUSD,20100512,205200,1.4826,1.4827,1.4825,1.4827
GBPUSD,20100512,205300,1.4827,1.4827,1.4827,1.4827
GBPUSD,20100512,205400,1.4826,1.4826,1.4823,1.4825
GBPUSD,20100512,205500,1.4824,1.4825,1.4818,1.4820
GBPUSD,20100512,205600,1.4821,1.4823,1.4821,1.4822
GBPUSD,20100512,205700,1.4823,1.4830,1.4823,1.4827
GBPUSD,20100512,205800,1.4827,1.4830,1.4827,1.4830
GBPUSD,20100512,205900,1.4831,1.4832,1.4819,1.4819
GBPUSD,20100512,210000,1.4820,1.4821,1.4818,1.4818
GBPUSD,20100512,210100,1.4817,1.4819,1.4817,1.4818
GBPUSD,20100512,210200,1.4818,1.4819,1.4818,1.4818
GBPUSD,20100512,210300,1.4819,1.4822,1.4819,1.4822
GBPUSD,20100512,210400,1.4823,1.4828,1.4823,1.4827
GBPUSD,20100512,210500,1.4827,1.4830,1.4827,1.4829
GBPUSD,20100512,210600,1.4828,1.4828,1.4825,1.4827
GBPUSD,20100512,210700,1.4828,1.4828,1.4825,1.4825
GBPUSD,20100512,210800,1.4824,1.4826,1.4823,1.4823
GBPUSD,20100512,210900,1.4824,1.4826,1.4823,1.4826
GBPUSD,20100512,211000,1.4827,1.4827,1.4825,1.4825
GBPUSD,20100512,211100,1.4825,1.4825,1.4823,1.4825
GBPUSD,20100512,211200,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100512,211300,1.4823,1.4824,1.4822,1.4823
GBPUSD,20100512,211400,1.4824,1.4825,1.4824,1.4825
GBPUSD,20100512,211500,1.4824,1.4825,1.4823,1.4824
GBPUSD,20100512,211600,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100512,211700,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100512,211800,1.4824,1.4825,1.4824,1.4825
GBPUSD,20100512,211900,1.4824,1.4825,1.4824,1.4825
GBPUSD,20100512,212000,1.4825,1.4826,1.4824,1.4826
GBPUSD,20100512,212100,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100512,212200,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100512,212300,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100512,212400,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100512,212500,1.4826,1.4826,1.4825,1.4826
GBPUSD,20100512,212600,1.4826,1.4827,1.4826,1.4827
GBPUSD,20100512,212700,1.4828,1.4828,1.4826,1.4826
GBPUSD,20100512,212800,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100512,212900,1.4827,1.4828,1.4827,1.4828
GBPUSD,20100512,213000,1.4828,1.4829,1.4828,1.4829
GBPUSD,20100512,213100,1.4828,1.4828,1.4826,1.4826
GBPUSD,20100512,213200,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100512,213300,1.4825,1.4825,1.4824,1.4825
GBPUSD,20100512,213400,1.4825,1.4825,1.4824,1.4825
GBPUSD,20100512,213500,1.4825,1.4825,1.4825,1.4825
GBPUSD,20100512,213600,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100512,213700,1.4827,1.4827,1.4826,1.4826
GBPUSD,20100512,213800,1.4827,1.4827,1.4826,1.4826
GBPUSD,20100512,213900,1.4825,1.4826,1.4825,1.4825
GBPUSD,20100512,214000,1.4826,1.4826,1.4824,1.4824
GBPUSD,20100512,214100,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100512,214200,1.4824,1.4826,1.4824,1.4826
GBPUSD,20100512,214300,1.4826,1.4826,1.4825,1.4826
GBPUSD,20100512,214400,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100512,214500,1.4825,1.4825,1.4825,1.4825
GBPUSD,20100512,214600,1.4826,1.4826,1.4823,1.4823
GBPUSD,20100512,214700,1.4823,1.4825,1.4823,1.4825
GBPUSD,20100512,214800,1.4825,1.4827,1.4825,1.4827
GBPUSD,20100512,214900,1.4826,1.4827,1.4822,1.4822
GBPUSD,20100512,215000,1.4823,1.4823,1.4821,1.4822
GBPUSD,20100512,215100,1.4823,1.4823,1.4822,1.4823
GBPUSD,20100512,215200,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100512,215300,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100512,215400,1.4822,1.4823,1.4822,1.4822
GBPUSD,20100512,215500,1.4823,1.4825,1.4823,1.4824
GBPUSD,20100512,215600,1.4825,1.4825,1.4824,1.4825
GBPUSD,20100512,215700,1.4825,1.4825,1.4824,1.4825
GBPUSD,20100512,215800,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100512,215900,1.4826,1.4827,1.4825,1.4825
GBPUSD,20100512,220000,1.4825,1.4826,1.4823,1.4824
GBPUSD,20100512,220100,1.4825,1.4826,1.4824,1.4826
GBPUSD,20100512,220200,1.4825,1.4825,1.4825,1.4825
GBPUSD,20100512,220300,1.4825,1.4825,1.4825,1.4825
GBPUSD,20100512,220400,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100512,220500,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100512,220600,1.4827,1.4828,1.4827,1.4828
GBPUSD,20100512,220700,1.4828,1.4828,1.4828,1.4828
GBPUSD,20100512,220800,1.4827,1.4835,1.4827,1.4832
GBPUSD,20100512,220900,1.4831,1.4831,1.4825,1.4825
GBPUSD,20100512,221000,1.4825,1.4827,1.4825,1.4827
GBPUSD,20100512,221100,1.4827,1.4827,1.4826,1.4827
GBPUSD,20100512,221200,1.4826,1.4826,1.4823,1.4823
GBPUSD,20100512,221300,1.4823,1.4823,1.4821,1.4821
GBPUSD,20100512,221400,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100512,221500,1.4822,1.4824,1.4821,1.4824
GBPUSD,20100512,221600,1.4825,1.4825,1.4824,1.4825
GBPUSD,20100512,221700,1.4824,1.4824,1.4821,1.4821
GBPUSD,20100512,221800,1.4821,1.4822,1.4821,1.4822
GBPUSD,20100512,221900,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100512,222000,1.4821,1.4822,1.4821,1.4821
GBPUSD,20100512,222100,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100512,222200,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100512,222300,1.4821,1.4822,1.4821,1.4822
GBPUSD,20100512,222400,1.4822,1.4822,1.4821,1.4822
GBPUSD,20100512,222500,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100512,222600,1.4822,1.4822,1.4821,1.4822
GBPUSD,20100512,222700,1.4821,1.4822,1.4821,1.4821
GBPUSD,20100512,222800,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100512,222900,1.4820,1.4822,1.4820,1.4822
GBPUSD,20100512,223000,1.4823,1.4824,1.4822,1.4823
GBPUSD,20100512,223100,1.4822,1.4823,1.4822,1.4823
GBPUSD,20100512,223200,1.4823,1.4825,1.4822,1.4825
GBPUSD,20100512,223300,1.4825,1.4825,1.4824,1.4825
GBPUSD,20100512,223400,1.4824,1.4824,1.4823,1.4824
GBPUSD,20100512,223500,1.4823,1.4823,1.4821,1.4821
GBPUSD,20100512,223600,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100512,223700,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100512,223800,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100512,223900,1.4820,1.4820,1.4818,1.4819
GBPUSD,20100512,224000,1.4820,1.4821,1.4819,1.4820
GBPUSD,20100512,224100,1.4819,1.4819,1.4818,1.4819
GBPUSD,20100512,224200,1.4819,1.4819,1.4818,1.4819
GBPUSD,20100512,224300,1.4820,1.4823,1.4820,1.4823
GBPUSD,20100512,224400,1.4823,1.4824,1.4823,1.4824
GBPUSD,20100512,224500,1.4825,1.4826,1.4823,1.4823
GBPUSD,20100512,224600,1.4823,1.4823,1.4819,1.4819
GBPUSD,20100512,224700,1.4819,1.4822,1.4819,1.4822
GBPUSD,20100512,224800,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100512,224900,1.4821,1.4823,1.4821,1.4822
GBPUSD,20100512,225000,1.4822,1.4822,1.4820,1.4821
GBPUSD,20100512,225100,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100512,225200,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100512,225300,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100512,225400,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100512,225500,1.4821,1.4822,1.4820,1.4820
GBPUSD,20100512,225600,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100512,225700,1.4821,1.4822,1.4821,1.4822
GBPUSD,20100512,225800,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100512,225900,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100512,230000,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100512,230100,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100512,230200,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100512,230300,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100512,230400,1.4818,1.4818,1.4818,1.4818
GBPUSD,20100512,230500,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100512,230600,1.4819,1.4819,1.4819,1.4819
GBPUSD,20100512,230700,1.4819,1.4822,1.4819,1.4822
GBPUSD,20100512,230800,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100512,230900,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100512,231000,1.4821,1.4822,1.4821,1.4822
GBPUSD,20100512,231100,1.4822,1.4822,1.4822,1.4822
GBPUSD,20100512,231200,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100512,231300,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100512,231400,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100512,231500,1.4820,1.4821,1.4820,1.4821
GBPUSD,20100512,231600,1.4821,1.4822,1.4821,1.4821
GBPUSD,20100512,231700,1.4822,1.4822,1.4820,1.4820
GBPUSD,20100512,231800,1.4820,1.4821,1.4820,1.4821
GBPUSD,20100512,231900,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100512,232000,1.4821,1.4823,1.4821,1.4822
GBPUSD,20100512,232100,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100512,232200,1.4821,1.4828,1.4821,1.4828
GBPUSD,20100512,232300,1.4827,1.4827,1.4826,1.4826
GBPUSD,20100512,232400,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100512,232500,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100512,232600,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100512,232700,1.4826,1.4826,1.4825,1.4826
GBPUSD,20100512,232800,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100512,232900,1.4826,1.4826,1.4823,1.4823
GBPUSD,20100512,233000,1.4824,1.4825,1.4824,1.4825
GBPUSD,20100512,233100,1.4825,1.4825,1.4823,1.4824
GBPUSD,20100512,233200,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100512,233300,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100512,233400,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100512,233500,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100512,233600,1.4824,1.4825,1.4823,1.4823
GBPUSD,20100512,233700,1.4824,1.4825,1.4822,1.4823
GBPUSD,20100512,233800,1.4824,1.4825,1.4823,1.4824
GBPUSD,20100512,233900,1.4823,1.4825,1.4823,1.4825
GBPUSD,20100512,234000,1.4826,1.4826,1.4824,1.4824
GBPUSD,20100512,234100,1.4823,1.4824,1.4822,1.4824
GBPUSD,20100512,234200,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100512,234300,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100512,234400,1.4824,1.4825,1.4824,1.4825
GBPUSD,20100512,234500,1.4825,1.4825,1.4824,1.4825
GBPUSD,20100512,234600,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100512,234700,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100512,234800,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100512,234900,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100512,235000,1.4826,1.4827,1.4825,1.4825
GBPUSD,20100512,235100,1.4825,1.4826,1.4825,1.4825
GBPUSD,20100512,235200,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100512,235300,1.4824,1.4825,1.4824,1.4825
GBPUSD,20100512,235400,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100512,235500,1.4824,1.4825,1.4824,1.4824
GBPUSD,20100512,235600,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100512,235700,1.4824,1.4825,1.4824,1.4825
GBPUSD,20100512,235800,1.4825,1.4825,1.4825,1.4825
GBPUSD,20100512,235900,1.4825,1.4826,1.4825,1.4825
GBPUSD,20100513,000000,1.4825,1.4827,1.4825,1.4827
USDCHF,20100512,000100,1.1122,1.1122,1.1122,1.1122
USDCHF,20100512,000200,1.1121,1.1122,1.1121,1.1121
USDCHF,20100512,000300,1.1121,1.1122,1.1121,1.1121
USDCHF,20100512,000400,1.1121,1.1121,1.1121,1.1121
USDCHF,20100512,000500,1.1122,1.1123,1.1121,1.1122
USDCHF,20100512,000600,1.1122,1.1122,1.1122,1.1122
USDCHF,20100512,000700,1.1123,1.1123,1.1121,1.1122
USDCHF,20100512,000800,1.1122,1.1122,1.1120,1.1120
USDCHF,20100512,000900,1.1121,1.1121,1.1119,1.1119
USDCHF,20100512,001000,1.1118,1.1120,1.1118,1.1120
USDCHF,20100512,001100,1.1120,1.1120,1.1119,1.1120
USDCHF,20100512,001200,1.1119,1.1120,1.1119,1.1119
USDCHF,20100512,001300,1.1120,1.1121,1.1120,1.1120
USDCHF,20100512,001400,1.1120,1.1120,1.1119,1.1119
USDCHF,20100512,001500,1.1119,1.1119,1.1118,1.1119
USDCHF,20100512,001600,1.1119,1.1119,1.1118,1.1119
USDCHF,20100512,001700,1.1118,1.1119,1.1118,1.1118
USDCHF,20100512,001800,1.1119,1.1119,1.1117,1.1117
USDCHF,20100512,001900,1.1116,1.1116,1.1116,1.1116
USDCHF,20100512,002000,1.1115,1.1117,1.1115,1.1115
USDCHF,20100512,002100,1.1116,1.1118,1.1116,1.1117
USDCHF,20100512,002200,1.1116,1.1116,1.1115,1.1115
USDCHF,20100512,002300,1.1116,1.1117,1.1116,1.1117
USDCHF,20100512,002400,1.1117,1.1117,1.1116,1.1117
USDCHF,20100512,002500,1.1116,1.1117,1.1116,1.1116
USDCHF,20100512,002600,1.1117,1.1119,1.1117,1.1119
USDCHF,20100512,002700,1.1119,1.1120,1.1119,1.1119
USDCHF,20100512,002800,1.1120,1.1120,1.1120,1.1120
USDCHF,20100512,002900,1.1121,1.1123,1.1121,1.1122
USDCHF,20100512,003000,1.1122,1.1122,1.1122,1.1122
USDCHF,20100512,003100,1.1122,1.1122,1.1122,1.1122
USDCHF,20100512,003200,1.1122,1.1122,1.1121,1.1121
USDCHF,20100512,003300,1.1122,1.1123,1.1122,1.1122
USDCHF,20100512,003400,1.1122,1.1122,1.1122,1.1122
USDCHF,20100512,003500,1.1121,1.1121,1.1120,1.1120
USDCHF,20100512,003600,1.1121,1.1121,1.1119,1.1119
USDCHF,20100512,003700,1.1120,1.1120,1.1120,1.1120
USDCHF,20100512,003800,1.1119,1.1121,1.1119,1.1121
USDCHF,20100512,003900,1.1121,1.1122,1.1121,1.1122
USDCHF,20100512,004000,1.1123,1.1123,1.1123,1.1123
USDCHF,20100512,004100,1.1123,1.1124,1.1123,1.1124
USDCHF,20100512,004200,1.1123,1.1125,1.1123,1.1124
USDCHF,20100512,004300,1.1125,1.1125,1.1124,1.1124
USDCHF,20100512,004400,1.1123,1.1125,1.1123,1.1125
USDCHF,20100512,004500,1.1124,1.1125,1.1122,1.1124
USDCHF,20100512,004600,1.1123,1.1124,1.1123,1.1124
USDCHF,20100512,004700,1.1123,1.1124,1.1123,1.1123
USDCHF,20100512,004800,1.1123,1.1124,1.1123,1.1123
USDCHF,20100512,004900,1.1122,1.1123,1.1122,1.1123
USDCHF,20100512,005000,1.1122,1.1123,1.1122,1.1123
USDCHF,20100512,005100,1.1122,1.1122,1.1122,1.1122
USDCHF,20100512,005200,1.1122,1.1124,1.1122,1.1123
USDCHF,20100512,005300,1.1124,1.1124,1.1122,1.1122
USDCHF,20100512,005400,1.1122,1.1122,1.1122,1.1122
USDCHF,20100512,005500,1.1122,1.1122,1.1119,1.1119
USDCHF,20100512,005600,1.1120,1.1122,1.1118,1.1118
USDCHF,20100512,005700,1.1117,1.1118,1.1117,1.1117
USDCHF,20100512,005800,1.1118,1.1118,1.1117,1.1117
USDCHF,20100512,005900,1.1117,1.1117,1.1115,1.1115
USDCHF,20100512,010000,1.1116,1.1117,1.1114,1.1114
USDCHF,20100512,010100,1.1115,1.1115,1.1110,1.1111
USDCHF,20100512,010200,1.1111,1.1111,1.1109,1.1109
USDCHF,20100512,010300,1.1110,1.1111,1.1109,1.1110
USDCHF,20100512,010400,1.1111,1.1112,1.1110,1.1111
USDCHF,20100512,010500,1.1111,1.1112,1.1111,1.1112
USDCHF,20100512,010600,1.1112,1.1112,1.1112,1.1112
USDCHF,20100512,010700,1.1113,1.1113,1.1113,1.1113
USDCHF,20100512,010800,1.1113,1.1114,1.1113,1.1114
USDCHF,20100512,010900,1.1114,1.1114,1.1113,1.1114
USDCHF,20100512,011000,1.1114,1.1116,1.1113,1.1114
USDCHF,20100512,011100,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,011200,1.1113,1.1113,1.1112,1.1112
USDCHF,20100512,011300,1.1112,1.1112,1.1112,1.1112
USDCHF,20100512,011400,1.1111,1.1112,1.1110,1.1111
USDCHF,20100512,011500,1.1110,1.1111,1.1110,1.1111
USDCHF,20100512,011600,1.1111,1.1111,1.1110,1.1110
USDCHF,20100512,011700,1.1110,1.1111,1.1110,1.1110
USDCHF,20100512,011800,1.1110,1.1110,1.1110,1.1110
USDCHF,20100512,011900,1.1110,1.1110,1.1109,1.1109
USDCHF,20100512,012000,1.1108,1.1109,1.1108,1.1109
USDCHF,20100512,012100,1.1109,1.1110,1.1109,1.1109
USDCHF,20100512,012200,1.1110,1.1110,1.1109,1.1109
USDCHF,20100512,012300,1.1109,1.1109,1.1108,1.1108
USDCHF,20100512,012400,1.1108,1.1109,1.1108,1.1109
USDCHF,20100512,012500,1.1109,1.1111,1.1109,1.1110
USDCHF,20100512,012600,1.1109,1.1110,1.1109,1.1109
USDCHF,20100512,012700,1.1109,1.1110,1.1109,1.1110
USDCHF,20100512,012800,1.1109,1.1110,1.1109,1.1110
USDCHF,20100512,012900,1.1109,1.1109,1.1109,1.1109
USDCHF,20100512,013000,1.1109,1.1109,1.1109,1.1109
USDCHF,20100512,013100,1.1109,1.1111,1.1109,1.1111
USDCHF,20100512,013200,1.1112,1.1115,1.1112,1.1115
USDCHF,20100512,013300,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,013400,1.1116,1.1117,1.1116,1.1117
USDCHF,20100512,013500,1.1118,1.1120,1.1118,1.1120
USDCHF,20100512,013600,1.1121,1.1121,1.1119,1.1119
USDCHF,20100512,013700,1.1118,1.1118,1.1114,1.1115
USDCHF,20100512,013800,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,013900,1.1116,1.1118,1.1116,1.1118
USDCHF,20100512,014000,1.1118,1.1118,1.1117,1.1117
USDCHF,20100512,014100,1.1116,1.1117,1.1113,1.1114
USDCHF,20100512,014200,1.1113,1.1114,1.1112,1.1114
USDCHF,20100512,014300,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,014400,1.1116,1.1116,1.1113,1.1113
USDCHF,20100512,014500,1.1113,1.1113,1.1112,1.1112
USDCHF,20100512,014600,1.1113,1.1113,1.1112,1.1113
USDCHF,20100512,014700,1.1113,1.1115,1.1113,1.1115
USDCHF,20100512,014800,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,014900,1.1116,1.1117,1.1116,1.1117
USDCHF,20100512,015000,1.1116,1.1117,1.1116,1.1116
USDCHF,20100512,015100,1.1117,1.1119,1.1117,1.1119
USDCHF,20100512,015200,1.1119,1.1119,1.1118,1.1119
USDCHF,20100512,015300,1.1118,1.1119,1.1117,1.1118
USDCHF,20100512,015400,1.1117,1.1117,1.1116,1.1116
USDCHF,20100512,015500,1.1116,1.1117,1.1115,1.1115
USDCHF,20100512,015600,1.1114,1.1114,1.1111,1.1112
USDCHF,20100512,015700,1.1111,1.1112,1.1111,1.1111
USDCHF,20100512,015800,1.1112,1.1112,1.1111,1.1111
USDCHF,20100512,015900,1.1112,1.1112,1.1111,1.1112
USDCHF,20100512,020000,1.1111,1.1111,1.1111,1.1111
USDCHF,20100512,020100,1.1110,1.1110,1.1108,1.1108
USDCHF,20100512,020200,1.1109,1.1111,1.1109,1.1111
USDCHF,20100512,020300,1.1112,1.1112,1.1112,1.1112
USDCHF,20100512,020400,1.1111,1.1111,1.1108,1.1108
USDCHF,20100512,020500,1.1107,1.1108,1.1107,1.1108
USDCHF,20100512,020600,1.1107,1.1108,1.1107,1.1107
USDCHF,20100512,020700,1.1106,1.1106,1.1105,1.1106
USDCHF,20100512,020800,1.1107,1.1109,1.1106,1.1109
USDCHF,20100512,020900,1.1110,1.1111,1.1109,1.1109
USDCHF,20100512,021000,1.1110,1.1110,1.1107,1.1109
USDCHF,20100512,021100,1.1109,1.1109,1.1107,1.1107
USDCHF,20100512,021200,1.1107,1.1108,1.1106,1.1107
USDCHF,20100512,021300,1.1108,1.1108,1.1107,1.1107
USDCHF,20100512,021400,1.1107,1.1107,1.1105,1.1105
USDCHF,20100512,021500,1.1106,1.1106,1.1102,1.1103
USDCHF,20100512,021600,1.1103,1.1105,1.1103,1.1105
USDCHF,20100512,021700,1.1106,1.1108,1.1106,1.1108
USDCHF,20100512,021800,1.1109,1.1114,1.1109,1.1114
USDCHF,20100512,021900,1.1115,1.1115,1.1112,1.1112
USDCHF,20100512,022000,1.1113,1.1115,1.1112,1.1115
USDCHF,20100512,022100,1.1116,1.1116,1.1110,1.1111
USDCHF,20100512,022200,1.1110,1.1113,1.1110,1.1111
USDCHF,20100512,022300,1.1111,1.1111,1.1109,1.1109
USDCHF,20100512,022400,1.1108,1.1108,1.1104,1.1106
USDCHF,20100512,022500,1.1105,1.1107,1.1105,1.1106
USDCHF,20100512,022600,1.1106,1.1106,1.1105,1.1105
USDCHF,20100512,022700,1.1105,1.1105,1.1104,1.1105
USDCHF,20100512,022800,1.1105,1.1109,1.1105,1.1108
USDCHF,20100512,022900,1.1107,1.1112,1.1107,1.1112
USDCHF,20100512,023000,1.1111,1.1117,1.1111,1.1115
USDCHF,20100512,023100,1.1115,1.1115,1.1111,1.1113
USDCHF,20100512,023200,1.1114,1.1117,1.1114,1.1117
USDCHF,20100512,023300,1.1118,1.1120,1.1115,1.1116
USDCHF,20100512,023400,1.1117,1.1120,1.1116,1.1120
USDCHF,20100512,023500,1.1121,1.1122,1.1121,1.1122
USDCHF,20100512,023600,1.1123,1.1125,1.1123,1.1125
USDCHF,20100512,023700,1.1125,1.1127,1.1125,1.1125
USDCHF,20100512,023800,1.1124,1.1124,1.1121,1.1121
USDCHF,20100512,023900,1.1122,1.1124,1.1122,1.1123
USDCHF,20100512,024000,1.1124,1.1124,1.1123,1.1123
USDCHF,20100512,024100,1.1122,1.1123,1.1122,1.1122
USDCHF,20100512,024200,1.1123,1.1124,1.1120,1.1121
USDCHF,20100512,024300,1.1121,1.1121,1.1120,1.1120
USDCHF,20100512,024400,1.1121,1.1122,1.1120,1.1122
USDCHF,20100512,024500,1.1123,1.1125,1.1123,1.1125
USDCHF,20100512,024600,1.1124,1.1126,1.1124,1.1126
USDCHF,20100512,024700,1.1125,1.1126,1.1124,1.1126
USDCHF,20100512,024800,1.1125,1.1126,1.1124,1.1125
USDCHF,20100512,024900,1.1125,1.1126,1.1125,1.1126
USDCHF,20100512,025000,1.1125,1.1126,1.1125,1.1125
USDCHF,20100512,025100,1.1124,1.1125,1.1123,1.1125
USDCHF,20100512,025200,1.1124,1.1126,1.1124,1.1126
USDCHF,20100512,025300,1.1126,1.1126,1.1125,1.1126
USDCHF,20100512,025400,1.1126,1.1127,1.1126,1.1126
USDCHF,20100512,025500,1.1127,1.1129,1.1127,1.1129
USDCHF,20100512,025600,1.1130,1.1131,1.1129,1.1130
USDCHF,20100512,025700,1.1131,1.1131,1.1129,1.1129
USDCHF,20100512,025800,1.1128,1.1129,1.1126,1.1126
USDCHF,20100512,025900,1.1127,1.1127,1.1124,1.1124
USDCHF,20100512,030000,1.1123,1.1125,1.1122,1.1123
USDCHF,20100512,030100,1.1123,1.1123,1.1120,1.1120
USDCHF,20100512,030200,1.1119,1.1119,1.1114,1.1115
USDCHF,20100512,030300,1.1114,1.1114,1.1104,1.1105
USDCHF,20100512,030400,1.1106,1.1108,1.1106,1.1108
USDCHF,20100512,030500,1.1107,1.1110,1.1107,1.1110
USDCHF,20100512,030600,1.1109,1.1111,1.1108,1.1111
USDCHF,20100512,030700,1.1111,1.1112,1.1111,1.1112
USDCHF,20100512,030800,1.1112,1.1112,1.1109,1.1109
USDCHF,20100512,030900,1.1108,1.1108,1.1101,1.1101
USDCHF,20100512,031000,1.1102,1.1105,1.1102,1.1105
USDCHF,20100512,031100,1.1104,1.1106,1.1104,1.1106
USDCHF,20100512,031200,1.1107,1.1107,1.1106,1.1106
USDCHF,20100512,031300,1.1106,1.1106,1.1105,1.1105
USDCHF,20100512,031400,1.1106,1.1106,1.1106,1.1106
USDCHF,20100512,031500,1.1105,1.1107,1.1105,1.1106
USDCHF,20100512,031600,1.1107,1.1108,1.1107,1.1107
USDCHF,20100512,031700,1.1108,1.1111,1.1107,1.1111
USDCHF,20100512,031800,1.1110,1.1110,1.1107,1.1108
USDCHF,20100512,031900,1.1108,1.1109,1.1108,1.1109
USDCHF,20100512,032000,1.1109,1.1112,1.1109,1.1111
USDCHF,20100512,032100,1.1112,1.1112,1.1110,1.1111
USDCHF,20100512,032200,1.1112,1.1112,1.1111,1.1111
USDCHF,20100512,032300,1.1112,1.1112,1.1111,1.1111
USDCHF,20100512,032400,1.1112,1.1112,1.1111,1.1112
USDCHF,20100512,032500,1.1111,1.1111,1.1109,1.1109
USDCHF,20100512,032600,1.1108,1.1109,1.1108,1.1109
USDCHF,20100512,032700,1.1109,1.1109,1.1109,1.1109
USDCHF,20100512,032800,1.1109,1.1112,1.1109,1.1111
USDCHF,20100512,032900,1.1111,1.1112,1.1111,1.1111
USDCHF,20100512,033000,1.1111,1.1112,1.1111,1.1112
USDCHF,20100512,033100,1.1112,1.1113,1.1112,1.1113
USDCHF,20100512,033200,1.1114,1.1116,1.1114,1.1115
USDCHF,20100512,033300,1.1115,1.1116,1.1115,1.1115
USDCHF,20100512,033400,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,033500,1.1114,1.1114,1.1112,1.1113
USDCHF,20100512,033600,1.1114,1.1115,1.1114,1.1114
USDCHF,20100512,033700,1.1114,1.1115,1.1114,1.1114
USDCHF,20100512,033800,1.1114,1.1114,1.1114,1.1114
USDCHF,20100512,033900,1.1114,1.1114,1.1113,1.1114
USDCHF,20100512,034000,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,034100,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,034200,1.1115,1.1119,1.1115,1.1119
USDCHF,20100512,034300,1.1118,1.1120,1.1118,1.1118
USDCHF,20100512,034400,1.1117,1.1118,1.1117,1.1118
USDCHF,20100512,034500,1.1118,1.1119,1.1118,1.1119
USDCHF,20100512,034600,1.1119,1.1122,1.1119,1.1122
USDCHF,20100512,034700,1.1122,1.1122,1.1119,1.1120
USDCHF,20100512,034800,1.1121,1.1122,1.1120,1.1121
USDCHF,20100512,034900,1.1120,1.1122,1.1119,1.1121
USDCHF,20100512,035000,1.1121,1.1121,1.1120,1.1120
USDCHF,20100512,035100,1.1120,1.1120,1.1118,1.1119
USDCHF,20100512,035200,1.1118,1.1119,1.1118,1.1118
USDCHF,20100512,035300,1.1117,1.1117,1.1116,1.1116
USDCHF,20100512,035400,1.1116,1.1116,1.1116,1.1116
USDCHF,20100512,035500,1.1116,1.1116,1.1115,1.1115
USDCHF,20100512,035600,1.1115,1.1115,1.1113,1.1113
USDCHF,20100512,035700,1.1114,1.1114,1.1111,1.1113
USDCHF,20100512,035800,1.1113,1.1113,1.1111,1.1112
USDCHF,20100512,035900,1.1111,1.1111,1.1110,1.1111
USDCHF,20100512,040000,1.1112,1.1115,1.1112,1.1115
USDCHF,20100512,040100,1.1114,1.1115,1.1113,1.1115
USDCHF,20100512,040200,1.1115,1.1117,1.1113,1.1113
USDCHF,20100512,040300,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,040400,1.1114,1.1114,1.1114,1.1114
USDCHF,20100512,040500,1.1114,1.1115,1.1113,1.1115
USDCHF,20100512,040600,1.1115,1.1116,1.1115,1.1116
USDCHF,20100512,040700,1.1116,1.1116,1.1115,1.1115
USDCHF,20100512,040800,1.1115,1.1116,1.1115,1.1116
USDCHF,20100512,040900,1.1116,1.1116,1.1116,1.1116
USDCHF,20100512,041000,1.1117,1.1118,1.1117,1.1118
USDCHF,20100512,041100,1.1117,1.1117,1.1115,1.1115
USDCHF,20100512,041200,1.1116,1.1116,1.1115,1.1116
USDCHF,20100512,041300,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,041400,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,041500,1.1115,1.1116,1.1115,1.1115
USDCHF,20100512,041600,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,041700,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,041800,1.1114,1.1115,1.1113,1.1113
USDCHF,20100512,041900,1.1113,1.1113,1.1112,1.1112
USDCHF,20100512,042000,1.1113,1.1114,1.1113,1.1113
USDCHF,20100512,042100,1.1113,1.1113,1.1113,1.1113
USDCHF,20100512,042200,1.1113,1.1114,1.1113,1.1114
USDCHF,20100512,042300,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,042400,1.1115,1.1118,1.1115,1.1118
USDCHF,20100512,042500,1.1118,1.1119,1.1118,1.1119
USDCHF,20100512,042600,1.1119,1.1119,1.1118,1.1119
USDCHF,20100512,042700,1.1120,1.1122,1.1120,1.1121
USDCHF,20100512,042800,1.1121,1.1121,1.1120,1.1120
USDCHF,20100512,042900,1.1120,1.1121,1.1120,1.1120
USDCHF,20100512,043000,1.1121,1.1121,1.1118,1.1120
USDCHF,20100512,043100,1.1120,1.1120,1.1119,1.1120
USDCHF,20100512,043200,1.1119,1.1120,1.1111,1.1111
USDCHF,20100512,043300,1.1110,1.1111,1.1109,1.1111
USDCHF,20100512,043400,1.1111,1.1111,1.1111,1.1111
USDCHF,20100512,043500,1.1110,1.1111,1.1110,1.1111
USDCHF,20100512,043600,1.1111,1.1111,1.1111,1.1111
USDCHF,20100512,043700,1.1111,1.1111,1.1110,1.1110
USDCHF,20100512,043800,1.1111,1.1111,1.1108,1.1109
USDCHF,20100512,043900,1.1108,1.1112,1.1107,1.1112
USDCHF,20100512,044000,1.1112,1.1113,1.1112,1.1112
USDCHF,20100512,044100,1.1111,1.1112,1.1111,1.1111
USDCHF,20100512,044200,1.1110,1.1110,1.1106,1.1108
USDCHF,20100512,044300,1.1108,1.1109,1.1108,1.1109
USDCHF,20100512,044400,1.1110,1.1111,1.1109,1.1109
USDCHF,20100512,044500,1.1108,1.1111,1.1108,1.1111
USDCHF,20100512,044600,1.1112,1.1113,1.1112,1.1113
USDCHF,20100512,044700,1.1113,1.1113,1.1112,1.1113
USDCHF,20100512,044800,1.1113,1.1115,1.1112,1.1115
USDCHF,20100512,044900,1.1115,1.1115,1.1114,1.1115
USDCHF,20100512,045000,1.1114,1.1115,1.1113,1.1113
USDCHF,20100512,045100,1.1113,1.1115,1.1113,1.1115
USDCHF,20100512,045200,1.1115,1.1115,1.1114,1.1115
USDCHF,20100512,045300,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,045400,1.1116,1.1116,1.1114,1.1115
USDCHF,20100512,045500,1.1115,1.1116,1.1115,1.1116
USDCHF,20100512,045600,1.1116,1.1116,1.1115,1.1115
USDCHF,20100512,045700,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,045800,1.1115,1.1117,1.1115,1.1117
USDCHF,20100512,045900,1.1117,1.1117,1.1117,1.1117
USDCHF,20100512,050000,1.1116,1.1117,1.1115,1.1115
USDCHF,20100512,050100,1.1115,1.1116,1.1115,1.1115
USDCHF,20100512,050200,1.1116,1.1118,1.1116,1.1117
USDCHF,20100512,050300,1.1117,1.1117,1.1116,1.1116
USDCHF,20100512,050400,1.1116,1.1116,1.1115,1.1115
USDCHF,20100512,050500,1.1115,1.1115,1.1114,1.1115
USDCHF,20100512,050600,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,050700,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,050800,1.1115,1.1115,1.1114,1.1115
USDCHF,20100512,050900,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,051000,1.1113,1.1114,1.1113,1.1113
USDCHF,20100512,051100,1.1113,1.1114,1.1113,1.1113
USDCHF,20100512,051200,1.1114,1.1114,1.1113,1.1113
USDCHF,20100512,051300,1.1113,1.1113,1.1112,1.1112
USDCHF,20100512,051400,1.1113,1.1113,1.1111,1.1112
USDCHF,20100512,051500,1.1112,1.1114,1.1112,1.1113
USDCHF,20100512,051600,1.1112,1.1113,1.1112,1.1112
USDCHF,20100512,051700,1.1112,1.1112,1.1111,1.1112
USDCHF,20100512,051800,1.1111,1.1112,1.1111,1.1112
USDCHF,20100512,051900,1.1113,1.1113,1.1111,1.1113
USDCHF,20100512,052000,1.1112,1.1113,1.1112,1.1112
USDCHF,20100512,052100,1.1113,1.1114,1.1112,1.1114
USDCHF,20100512,052200,1.1115,1.1116,1.1114,1.1116
USDCHF,20100512,052300,1.1116,1.1116,1.1115,1.1115
USDCHF,20100512,052400,1.1115,1.1116,1.1115,1.1116
USDCHF,20100512,052500,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,052600,1.1115,1.1116,1.1113,1.1113
USDCHF,20100512,052700,1.1114,1.1116,1.1114,1.1116
USDCHF,20100512,052800,1.1115,1.1116,1.1115,1.1115
USDCHF,20100512,052900,1.1116,1.1117,1.1116,1.1116
USDCHF,20100512,053000,1.1116,1.1117,1.1115,1.1116
USDCHF,20100512,053100,1.1117,1.1117,1.1115,1.1115
USDCHF,20100512,053200,1.1114,1.1114,1.1113,1.1114
USDCHF,20100512,053300,1.1113,1.1114,1.1112,1.1114
USDCHF,20100512,053400,1.1115,1.1115,1.1113,1.1113
USDCHF,20100512,053500,1.1113,1.1113,1.1112,1.1113
USDCHF,20100512,053600,1.1112,1.1112,1.1111,1.1111
USDCHF,20100512,053700,1.1112,1.1113,1.1111,1.1112
USDCHF,20100512,053800,1.1112,1.1114,1.1111,1.1114
USDCHF,20100512,053900,1.1115,1.1116,1.1113,1.1114
USDCHF,20100512,054000,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,054100,1.1116,1.1118,1.1116,1.1117
USDCHF,20100512,054200,1.1118,1.1118,1.1117,1.1117
USDCHF,20100512,054300,1.1118,1.1118,1.1117,1.1117
USDCHF,20100512,054400,1.1117,1.1118,1.1117,1.1118
USDCHF,20100512,054500,1.1118,1.1118,1.1118,1.1118
USDCHF,20100512,054600,1.1118,1.1118,1.1118,1.1118
USDCHF,20100512,054700,1.1117,1.1117,1.1114,1.1115
USDCHF,20100512,054800,1.1114,1.1114,1.1113,1.1114
USDCHF,20100512,054900,1.1114,1.1114,1.1111,1.1113
USDCHF,20100512,055000,1.1113,1.1115,1.1113,1.1115
USDCHF,20100512,055100,1.1114,1.1114,1.1114,1.1114
USDCHF,20100512,055200,1.1114,1.1114,1.1114,1.1114
USDCHF,20100512,055300,1.1114,1.1114,1.1114,1.1114
USDCHF,20100512,055400,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,055500,1.1115,1.1117,1.1115,1.1116
USDCHF,20100512,055600,1.1116,1.1116,1.1116,1.1116
USDCHF,20100512,055700,1.1117,1.1118,1.1116,1.1117
USDCHF,20100512,055800,1.1117,1.1118,1.1115,1.1116
USDCHF,20100512,055900,1.1116,1.1116,1.1116,1.1116
USDCHF,20100512,060000,1.1116,1.1117,1.1116,1.1116
USDCHF,20100512,060100,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,060200,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,060300,1.1116,1.1116,1.1115,1.1115
USDCHF,20100512,060400,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,060500,1.1116,1.1117,1.1115,1.1115
USDCHF,20100512,060600,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,060700,1.1115,1.1115,1.1112,1.1113
USDCHF,20100512,060800,1.1114,1.1116,1.1114,1.1115
USDCHF,20100512,060900,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,061000,1.1115,1.1115,1.1115,1.1115
USDCHF,20100512,061100,1.1115,1.1116,1.1115,1.1115
USDCHF,20100512,061200,1.1115,1.1117,1.1115,1.1117
USDCHF,20100512,061300,1.1116,1.1118,1.1116,1.1118
USDCHF,20100512,061400,1.1118,1.1118,1.1118,1.1118
USDCHF,20100512,061500,1.1119,1.1119,1.1118,1.1118
USDCHF,20100512,061600,1.1118,1.1118,1.1118,1.1118
USDCHF,20100512,061700,1.1117,1.1119,1.1116,1.1119
USDCHF,20100512,061800,1.1120,1.1122,1.1120,1.1121
USDCHF,20100512,061900,1.1121,1.1122,1.1120,1.1122
USDCHF,20100512,062000,1.1122,1.1123,1.1122,1.1122
USDCHF,20100512,062100,1.1122,1.1122,1.1121,1.1122
USDCHF,20100512,062200,1.1122,1.1122,1.1122,1.1122
USDCHF,20100512,062300,1.1123,1.1128,1.1122,1.1127
USDCHF,20100512,062400,1.1126,1.1126,1.1122,1.1125
USDCHF,20100512,062500,1.1124,1.1125,1.1122,1.1125
USDCHF,20100512,062600,1.1125,1.1126,1.1124,1.1126
USDCHF,20100512,062700,1.1127,1.1129,1.1125,1.1125
USDCHF,20100512,062800,1.1126,1.1126,1.1122,1.1123
USDCHF,20100512,062900,1.1123,1.1127,1.1123,1.1127
USDCHF,20100512,063000,1.1127,1.1128,1.1127,1.1127
USDCHF,20100512,063100,1.1127,1.1127,1.1124,1.1124
USDCHF,20100512,063200,1.1123,1.1128,1.1123,1.1127
USDCHF,20100512,063300,1.1128,1.1128,1.1128,1.1128
USDCHF,20100512,063400,1.1127,1.1128,1.1127,1.1128
USDCHF,20100512,063500,1.1127,1.1128,1.1125,1.1126
USDCHF,20100512,063600,1.1127,1.1128,1.1127,1.1128
USDCHF,20100512,063700,1.1128,1.1128,1.1127,1.1127
USDCHF,20100512,063800,1.1127,1.1127,1.1126,1.1126
USDCHF,20100512,063900,1.1125,1.1126,1.1122,1.1123
USDCHF,20100512,064000,1.1124,1.1124,1.1122,1.1122
USDCHF,20100512,064100,1.1123,1.1125,1.1123,1.1125
USDCHF,20100512,064200,1.1126,1.1127,1.1125,1.1126
USDCHF,20100512,064300,1.1126,1.1126,1.1125,1.1125
USDCHF,20100512,064400,1.1125,1.1125,1.1125,1.1125
USDCHF,20100512,064500,1.1126,1.1129,1.1126,1.1129
USDCHF,20100512,064600,1.1128,1.1129,1.1127,1.1127
USDCHF,20100512,064700,1.1128,1.1128,1.1127,1.1127
USDCHF,20100512,064800,1.1128,1.1128,1.1127,1.1127
USDCHF,20100512,064900,1.1127,1.1127,1.1127,1.1127
USDCHF,20100512,065000,1.1127,1.1128,1.1126,1.1128
USDCHF,20100512,065100,1.1128,1.1130,1.1128,1.1129
USDCHF,20100512,065200,1.1130,1.1134,1.1130,1.1133
USDCHF,20100512,065300,1.1133,1.1137,1.1133,1.1137
USDCHF,20100512,065400,1.1136,1.1137,1.1135,1.1137
USDCHF,20100512,065500,1.1136,1.1137,1.1134,1.1134
USDCHF,20100512,065600,1.1134,1.1134,1.1132,1.1133
USDCHF,20100512,065700,1.1134,1.1134,1.1130,1.1130
USDCHF,20100512,065800,1.1129,1.1131,1.1129,1.1131
USDCHF,20100512,065900,1.1131,1.1134,1.1129,1.1134
USDCHF,20100512,070000,1.1135,1.1137,1.1135,1.1137
USDCHF,20100512,070100,1.1136,1.1136,1.1133,1.1133
USDCHF,20100512,070200,1.1134,1.1135,1.1133,1.1133
USDCHF,20100512,070300,1.1132,1.1132,1.1130,1.1130
USDCHF,20100512,070400,1.1129,1.1130,1.1126,1.1127
USDCHF,20100512,070500,1.1126,1.1126,1.1124,1.1126
USDCHF,20100512,070600,1.1127,1.1127,1.1126,1.1126
USDCHF,20100512,070700,1.1125,1.1125,1.1125,1.1125
USDCHF,20100512,070800,1.1124,1.1127,1.1122,1.1127
USDCHF,20100512,070900,1.1126,1.1126,1.1125,1.1125
USDCHF,20100512,071000,1.1125,1.1129,1.1125,1.1129
USDCHF,20100512,071100,1.1130,1.1131,1.1128,1.1129
USDCHF,20100512,071200,1.1129,1.1129,1.1128,1.1129
USDCHF,20100512,071300,1.1128,1.1129,1.1127,1.1127
USDCHF,20100512,071400,1.1128,1.1128,1.1126,1.1126
USDCHF,20100512,071500,1.1125,1.1125,1.1120,1.1120
USDCHF,20100512,071600,1.1121,1.1123,1.1121,1.1123
USDCHF,20100512,071700,1.1123,1.1125,1.1123,1.1124
USDCHF,20100512,071800,1.1124,1.1127,1.1124,1.1126
USDCHF,20100512,071900,1.1127,1.1127,1.1124,1.1125
USDCHF,20100512,072000,1.1126,1.1126,1.1125,1.1125
USDCHF,20100512,072100,1.1124,1.1125,1.1124,1.1124
USDCHF,20100512,072200,1.1123,1.1124,1.1122,1.1123
USDCHF,20100512,072300,1.1122,1.1125,1.1122,1.1125
USDCHF,20100512,072400,1.1126,1.1126,1.1124,1.1124
USDCHF,20100512,072500,1.1124,1.1124,1.1123,1.1123
USDCHF,20100512,072600,1.1124,1.1124,1.1122,1.1122
USDCHF,20100512,072700,1.1121,1.1122,1.1121,1.1121
USDCHF,20100512,072800,1.1122,1.1124,1.1120,1.1123
USDCHF,20100512,072900,1.1122,1.1123,1.1121,1.1122
USDCHF,20100512,073000,1.1123,1.1123,1.1122,1.1122
USDCHF,20100512,073100,1.1123,1.1126,1.1123,1.1126
USDCHF,20100512,073200,1.1126,1.1128,1.1126,1.1128
USDCHF,20100512,073300,1.1127,1.1127,1.1125,1.1125
USDCHF,20100512,073400,1.1126,1.1126,1.1124,1.1126
USDCHF,20100512,073500,1.1125,1.1125,1.1122,1.1122
USDCHF,20100512,073600,1.1123,1.1123,1.1120,1.1120
USDCHF,20100512,073700,1.1119,1.1121,1.1118,1.1121
USDCHF,20100512,073800,1.1120,1.1120,1.1117,1.1119
USDCHF,20100512,073900,1.1118,1.1119,1.1115,1.1119
USDCHF,20100512,074000,1.1120,1.1122,1.1120,1.1120
USDCHF,20100512,074100,1.1119,1.1123,1.1119,1.1122
USDCHF,20100512,074200,1.1123,1.1126,1.1122,1.1126
USDCHF,20100512,074300,1.1127,1.1128,1.1123,1.1123
USDCHF,20100512,074400,1.1122,1.1122,1.1121,1.1121
USDCHF,20100512,074500,1.1120,1.1121,1.1119,1.1121
USDCHF,20100512,074600,1.1122,1.1122,1.1119,1.1120
USDCHF,20100512,074700,1.1119,1.1119,1.1117,1.1117
USDCHF,20100512,074800,1.1116,1.1117,1.1114,1.1114
USDCHF,20100512,074900,1.1113,1.1115,1.1113,1.1115
USDCHF,20100512,075000,1.1116,1.1116,1.1115,1.1115
USDCHF,20100512,075100,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,075200,1.1114,1.1114,1.1113,1.1114
USDCHF,20100512,075300,1.1113,1.1113,1.1112,1.1113
USDCHF,20100512,075400,1.1112,1.1112,1.1108,1.1108
USDCHF,20100512,075500,1.1109,1.1109,1.1108,1.1108
USDCHF,20100512,075600,1.1109,1.1112,1.1109,1.1111
USDCHF,20100512,075700,1.1112,1.1112,1.1111,1.1111
USDCHF,20100512,075800,1.1112,1.1112,1.1110,1.1110
USDCHF,20100512,075900,1.1111,1.1115,1.1111,1.1113
USDCHF,20100512,080000,1.1114,1.1115,1.1113,1.1114
USDCHF,20100512,080100,1.1113,1.1115,1.1111,1.1114
USDCHF,20100512,080200,1.1114,1.1115,1.1113,1.1113
USDCHF,20100512,080300,1.1114,1.1115,1.1114,1.1114
USDCHF,20100512,080400,1.1115,1.1120,1.1115,1.1115
USDCHF,20100512,080500,1.1116,1.1122,1.1116,1.1119
USDCHF,20100512,080600,1.1120,1.1122,1.1116,1.1116
USDCHF,20100512,080700,1.1115,1.1116,1.1113,1.1116
USDCHF,20100512,080800,1.1117,1.1120,1.1117,1.1120
USDCHF,20100512,080900,1.1119,1.1119,1.1116,1.1116
USDCHF,20100512,081000,1.1116,1.1118,1.1116,1.1118
USDCHF,20100512,081100,1.1118,1.1120,1.1112,1.1114
USDCHF,20100512,081200,1.1113,1.1120,1.1113,1.1119
USDCHF,20100512,081300,1.1118,1.1119,1.1117,1.1118
USDCHF,20100512,081400,1.1118,1.1120,1.1118,1.1118
USDCHF,20100512,081500,1.1117,1.1119,1.1117,1.1118
USDCHF,20100512,081600,1.1119,1.1122,1.1119,1.1122
USDCHF,20100512,081700,1.1121,1.1121,1.1119,1.1120
USDCHF,20100512,081800,1.1119,1.1119,1.1116,1.1116
USDCHF,20100512,081900,1.1117,1.1120,1.1114,1.1116
USDCHF,20100512,082000,1.1115,1.1115,1.1112,1.1112
USDCHF,20100512,082100,1.1112,1.1115,1.1112,1.1115
USDCHF,20100512,082200,1.1116,1.1120,1.1116,1.1119
USDCHF,20100512,082300,1.1119,1.1119,1.1117,1.1117
USDCHF,20100512,082400,1.1116,1.1116,1.1115,1.1115
USDCHF,20100512,082500,1.1116,1.1119,1.1116,1.1118
USDCHF,20100512,082600,1.1117,1.1117,1.1115,1.1116
USDCHF,20100512,082700,1.1117,1.1117,1.1115,1.1116
USDCHF,20100512,082800,1.1117,1.1121,1.1117,1.1120
USDCHF,20100512,082900,1.1121,1.1122,1.1119,1.1119
USDCHF,20100512,083000,1.1120,1.1120,1.1116,1.1116
USDCHF,20100512,083100,1.1115,1.1116,1.1115,1.1115
USDCHF,20100512,083200,1.1116,1.1116,1.1112,1.1112
USDCHF,20100512,083300,1.1111,1.1111,1.1104,1.1105
USDCHF,20100512,083400,1.1106,1.1108,1.1104,1.1106
USDCHF,20100512,083500,1.1106,1.1109,1.1105,1.1105
USDCHF,20100512,083600,1.1104,1.1108,1.1100,1.1107
USDCHF,20100512,083700,1.1106,1.1108,1.1106,1.1108
USDCHF,20100512,083800,1.1107,1.1108,1.1103,1.1103
USDCHF,20100512,083900,1.1104,1.1106,1.1104,1.1106
USDCHF,20100512,084000,1.1107,1.1107,1.1104,1.1105
USDCHF,20100512,084100,1.1106,1.1106,1.1102,1.1104
USDCHF,20100512,084200,1.1105,1.1107,1.1105,1.1107
USDCHF,20100512,084300,1.1108,1.1109,1.1106,1.1108
USDCHF,20100512,084400,1.1109,1.1112,1.1109,1.1109
USDCHF,20100512,084500,1.1108,1.1110,1.1107,1.1108
USDCHF,20100512,084600,1.1109,1.1113,1.1109,1.1110
USDCHF,20100512,084700,1.1111,1.1111,1.1107,1.1107
USDCHF,20100512,084800,1.1106,1.1106,1.1103,1.1104
USDCHF,20100512,084900,1.1103,1.1104,1.1103,1.1104
USDCHF,20100512,085000,1.1105,1.1109,1.1105,1.1109
USDCHF,20100512,085100,1.1109,1.1112,1.1109,1.1112
USDCHF,20100512,085200,1.1113,1.1114,1.1111,1.1114
USDCHF,20100512,085300,1.1113,1.1114,1.1112,1.1112
USDCHF,20100512,085400,1.1113,1.1115,1.1113,1.1115
USDCHF,20100512,085500,1.1116,1.1117,1.1116,1.1116
USDCHF,20100512,085600,1.1115,1.1116,1.1115,1.1116
USDCHF,20100512,085700,1.1115,1.1116,1.1114,1.1115
USDCHF,20100512,085800,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,085900,1.1114,1.1114,1.1113,1.1114
USDCHF,20100512,090000,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,090100,1.1113,1.1113,1.1104,1.1106
USDCHF,20100512,090200,1.1107,1.1107,1.1103,1.1103
USDCHF,20100512,090300,1.1102,1.1105,1.1101,1.1101
USDCHF,20100512,090400,1.1102,1.1108,1.1102,1.1108
USDCHF,20100512,090500,1.1107,1.1109,1.1107,1.1109
USDCHF,20100512,090600,1.1110,1.1115,1.1110,1.1115
USDCHF,20100512,090700,1.1114,1.1115,1.1111,1.1114
USDCHF,20100512,090800,1.1113,1.1115,1.1111,1.1112
USDCHF,20100512,090900,1.1113,1.1121,1.1113,1.1120
USDCHF,20100512,091000,1.1121,1.1122,1.1120,1.1120
USDCHF,20100512,091100,1.1119,1.1120,1.1117,1.1118
USDCHF,20100512,091200,1.1117,1.1117,1.1111,1.1112
USDCHF,20100512,091300,1.1111,1.1113,1.1108,1.1108
USDCHF,20100512,091400,1.1107,1.1109,1.1106,1.1108
USDCHF,20100512,091500,1.1109,1.1110,1.1108,1.1110
USDCHF,20100512,091600,1.1109,1.1111,1.1109,1.1109
USDCHF,20100512,091700,1.1108,1.1113,1.1108,1.1113
USDCHF,20100512,091800,1.1112,1.1112,1.1108,1.1108
USDCHF,20100512,091900,1.1109,1.1109,1.1106,1.1107
USDCHF,20100512,092000,1.1107,1.1107,1.1105,1.1105
USDCHF,20100512,092100,1.1104,1.1104,1.1102,1.1102
USDCHF,20100512,092200,1.1101,1.1102,1.1099,1.1099
USDCHF,20100512,092300,1.1098,1.1099,1.1095,1.1098
USDCHF,20100512,092400,1.1099,1.1102,1.1099,1.1101
USDCHF,20100512,092500,1.1101,1.1105,1.1100,1.1105
USDCHF,20100512,092600,1.1104,1.1105,1.1102,1.1103
USDCHF,20100512,092700,1.1102,1.1106,1.1100,1.1105
USDCHF,20100512,092800,1.1106,1.1106,1.1105,1.1105
USDCHF,20100512,092900,1.1104,1.1109,1.1103,1.1109
USDCHF,20100512,093000,1.1108,1.1108,1.1106,1.1107
USDCHF,20100512,093100,1.1108,1.1110,1.1107,1.1109
USDCHF,20100512,093200,1.1110,1.1110,1.1106,1.1106
USDCHF,20100512,093300,1.1107,1.1109,1.1106,1.1109
USDCHF,20100512,093400,1.1109,1.1110,1.1105,1.1108
USDCHF,20100512,093500,1.1107,1.1107,1.1106,1.1106
USDCHF,20100512,093600,1.1105,1.1106,1.1102,1.1105
USDCHF,20100512,093700,1.1106,1.1108,1.1105,1.1108
USDCHF,20100512,093800,1.1109,1.1111,1.1109,1.1109
USDCHF,20100512,093900,1.1110,1.1115,1.1110,1.1114
USDCHF,20100512,094000,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,094100,1.1115,1.1115,1.1113,1.1114
USDCHF,20100512,094200,1.1114,1.1114,1.1111,1.1111
USDCHF,20100512,094300,1.1110,1.1110,1.1108,1.1108
USDCHF,20100512,094400,1.1107,1.1108,1.1106,1.1107
USDCHF,20100512,094500,1.1108,1.1111,1.1108,1.1109
USDCHF,20100512,094600,1.1110,1.1111,1.1107,1.1107
USDCHF,20100512,094700,1.1108,1.1108,1.1104,1.1104
USDCHF,20100512,094800,1.1103,1.1104,1.1100,1.1101
USDCHF,20100512,094900,1.1102,1.1103,1.1101,1.1101
USDCHF,20100512,095000,1.1101,1.1105,1.1100,1.1105
USDCHF,20100512,095100,1.1104,1.1111,1.1104,1.1111
USDCHF,20100512,095200,1.1112,1.1112,1.1111,1.1111
USDCHF,20100512,095300,1.1112,1.1112,1.1108,1.1109
USDCHF,20100512,095400,1.1108,1.1111,1.1108,1.1111
USDCHF,20100512,095500,1.1110,1.1113,1.1110,1.1113
USDCHF,20100512,095600,1.1112,1.1112,1.1110,1.1110
USDCHF,20100512,095700,1.1109,1.1113,1.1109,1.1113
USDCHF,20100512,095800,1.1114,1.1114,1.1111,1.1112
USDCHF,20100512,095900,1.1112,1.1114,1.1112,1.1112
USDCHF,20100512,100000,1.1111,1.1112,1.1110,1.1111
USDCHF,20100512,100100,1.1112,1.1113,1.1111,1.1111
USDCHF,20100512,100200,1.1110,1.1111,1.1108,1.1108
USDCHF,20100512,100300,1.1107,1.1108,1.1105,1.1106
USDCHF,20100512,100400,1.1105,1.1106,1.1104,1.1104
USDCHF,20100512,100500,1.1103,1.1104,1.1103,1.1104
USDCHF,20100512,100600,1.1103,1.1104,1.1095,1.1097
USDCHF,20100512,100700,1.1096,1.1098,1.1095,1.1095
USDCHF,20100512,100800,1.1094,1.1094,1.1092,1.1092
USDCHF,20100512,100900,1.1091,1.1091,1.1087,1.1088
USDCHF,20100512,101000,1.1087,1.1087,1.1080,1.1080
USDCHF,20100512,101100,1.1081,1.1085,1.1081,1.1084
USDCHF,20100512,101200,1.1085,1.1090,1.1084,1.1090
USDCHF,20100512,101300,1.1091,1.1095,1.1091,1.1095
USDCHF,20100512,101400,1.1094,1.1100,1.1092,1.1100
USDCHF,20100512,101500,1.1099,1.1103,1.1098,1.1103
USDCHF,20100512,101600,1.1104,1.1108,1.1102,1.1108
USDCHF,20100512,101700,1.1109,1.1110,1.1104,1.1104
USDCHF,20100512,101800,1.1103,1.1104,1.1097,1.1097
USDCHF,20100512,101900,1.1096,1.1098,1.1095,1.1098
USDCHF,20100512,102000,1.1099,1.1105,1.1099,1.1104
USDCHF,20100512,102100,1.1103,1.1103,1.1100,1.1101
USDCHF,20100512,102200,1.1100,1.1101,1.1100,1.1100
USDCHF,20100512,102300,1.1099,1.1106,1.1099,1.1106
USDCHF,20100512,102400,1.1105,1.1106,1.1098,1.1098
USDCHF,20100512,102500,1.1097,1.1098,1.1087,1.1088
USDCHF,20100512,102600,1.1087,1.1087,1.1084,1.1087
USDCHF,20100512,102700,1.1086,1.1091,1.1085,1.1091
USDCHF,20100512,102800,1.1090,1.1090,1.1087,1.1087
USDCHF,20100512,102900,1.1088,1.1092,1.1088,1.1089
USDCHF,20100512,103000,1.1089,1.1091,1.1088,1.1088
USDCHF,20100512,103100,1.1087,1.1087,1.1084,1.1085
USDCHF,20100512,103200,1.1084,1.1088,1.1084,1.1088
USDCHF,20100512,103300,1.1089,1.1094,1.1088,1.1094
USDCHF,20100512,103400,1.1095,1.1099,1.1095,1.1098
USDCHF,20100512,103500,1.1099,1.1099,1.1097,1.1098
USDCHF,20100512,103600,1.1097,1.1099,1.1096,1.1098
USDCHF,20100512,103700,1.1099,1.1099,1.1097,1.1098
USDCHF,20100512,103800,1.1097,1.1097,1.1094,1.1096
USDCHF,20100512,103900,1.1097,1.1097,1.1089,1.1090
USDCHF,20100512,104000,1.1089,1.1090,1.1085,1.1085
USDCHF,20100512,104100,1.1084,1.1085,1.1083,1.1083
USDCHF,20100512,104200,1.1083,1.1084,1.1081,1.1081
USDCHF,20100512,104300,1.1082,1.1082,1.1076,1.1077
USDCHF,20100512,104400,1.1076,1.1076,1.1065,1.1065
USDCHF,20100512,104500,1.1066,1.1069,1.1066,1.1069
USDCHF,20100512,104600,1.1069,1.1070,1.1066,1.1066
USDCHF,20100512,104700,1.1067,1.1070,1.1067,1.1068
USDCHF,20100512,104800,1.1067,1.1070,1.1067,1.1070
USDCHF,20100512,104900,1.1071,1.1077,1.1071,1.1077
USDCHF,20100512,105000,1.1076,1.1077,1.1075,1.1077
USDCHF,20100512,105100,1.1076,1.1077,1.1075,1.1076
USDCHF,20100512,105200,1.1077,1.1084,1.1077,1.1084
USDCHF,20100512,105300,1.1085,1.1087,1.1084,1.1084
USDCHF,20100512,105400,1.1084,1.1086,1.1084,1.1084
USDCHF,20100512,105500,1.1085,1.1085,1.1081,1.1082
USDCHF,20100512,105600,1.1082,1.1083,1.1082,1.1083
USDCHF,20100512,105700,1.1084,1.1085,1.1084,1.1084
USDCHF,20100512,105800,1.1085,1.1086,1.1083,1.1084
USDCHF,20100512,105900,1.1082,1.1084,1.1081,1.1081
USDCHF,20100512,110000,1.1082,1.1085,1.1082,1.1083
USDCHF,20100512,110100,1.1084,1.1087,1.1083,1.1087
USDCHF,20100512,110200,1.1088,1.1093,1.1088,1.1093
USDCHF,20100512,110300,1.1092,1.1092,1.1090,1.1090
USDCHF,20100512,110400,1.1091,1.1094,1.1090,1.1094
USDCHF,20100512,110500,1.1093,1.1094,1.1092,1.1094
USDCHF,20100512,110600,1.1095,1.1095,1.1091,1.1091
USDCHF,20100512,110700,1.1092,1.1096,1.1092,1.1096
USDCHF,20100512,110800,1.1097,1.1104,1.1097,1.1104
USDCHF,20100512,110900,1.1103,1.1103,1.1098,1.1100
USDCHF,20100512,111000,1.1101,1.1102,1.1100,1.1102
USDCHF,20100512,111100,1.1103,1.1109,1.1102,1.1108
USDCHF,20100512,111200,1.1107,1.1108,1.1106,1.1106
USDCHF,20100512,111300,1.1105,1.1110,1.1105,1.1110
USDCHF,20100512,111400,1.1111,1.1111,1.1101,1.1102
USDCHF,20100512,111500,1.1103,1.1104,1.1099,1.1101
USDCHF,20100512,111600,1.1105,1.1105,1.1101,1.1102
USDCHF,20100512,111700,1.1101,1.1101,1.1098,1.1099
USDCHF,20100512,111800,1.1098,1.1101,1.1097,1.1099
USDCHF,20100512,111900,1.1098,1.1098,1.1094,1.1094
USDCHF,20100512,112000,1.1093,1.1098,1.1091,1.1098
USDCHF,20100512,112100,1.1099,1.1102,1.1099,1.1102
USDCHF,20100512,112200,1.1102,1.1106,1.1102,1.1102
USDCHF,20100512,112300,1.1103,1.1104,1.1099,1.1099
USDCHF,20100512,112400,1.1098,1.1099,1.1098,1.1098
USDCHF,20100512,112500,1.1097,1.1098,1.1094,1.1098
USDCHF,20100512,112600,1.1097,1.1099,1.1094,1.1096
USDCHF,20100512,112700,1.1095,1.1097,1.1094,1.1094
USDCHF,20100512,112800,1.1095,1.1099,1.1094,1.1099
USDCHF,20100512,112900,1.1098,1.1098,1.1097,1.1097
USDCHF,20100512,113000,1.1097,1.1100,1.1097,1.1099
USDCHF,20100512,113100,1.1100,1.1105,1.1097,1.1105
USDCHF,20100512,113200,1.1106,1.1108,1.1106,1.1106
USDCHF,20100512,113300,1.1105,1.1106,1.1102,1.1106
USDCHF,20100512,113400,1.1105,1.1105,1.1093,1.1093
USDCHF,20100512,113500,1.1092,1.1093,1.1088,1.1092
USDCHF,20100512,113600,1.1093,1.1094,1.1089,1.1093
USDCHF,20100512,113700,1.1092,1.1093,1.1090,1.1092
USDCHF,20100512,113800,1.1090,1.1094,1.1090,1.1094
USDCHF,20100512,113900,1.1093,1.1101,1.1093,1.1097
USDCHF,20100512,114000,1.1098,1.1099,1.1095,1.1098
USDCHF,20100512,114100,1.1095,1.1100,1.1094,1.1097
USDCHF,20100512,114200,1.1098,1.1099,1.1097,1.1098
USDCHF,20100512,114300,1.1097,1.1097,1.1092,1.1093
USDCHF,20100512,114400,1.1092,1.1096,1.1090,1.1090
USDCHF,20100512,114500,1.1091,1.1093,1.1090,1.1093
USDCHF,20100512,114600,1.1094,1.1096,1.1092,1.1096
USDCHF,20100512,114700,1.1097,1.1099,1.1097,1.1098
USDCHF,20100512,114800,1.1097,1.1097,1.1094,1.1095
USDCHF,20100512,114900,1.1094,1.1104,1.1094,1.1101
USDCHF,20100512,115000,1.1100,1.1102,1.1097,1.1101
USDCHF,20100512,115100,1.1102,1.1102,1.1097,1.1099
USDCHF,20100512,115200,1.1100,1.1100,1.1095,1.1095
USDCHF,20100512,115300,1.1094,1.1096,1.1093,1.1095
USDCHF,20100512,115400,1.1096,1.1099,1.1095,1.1097
USDCHF,20100512,115500,1.1098,1.1099,1.1096,1.1098
USDCHF,20100512,115600,1.1097,1.1105,1.1096,1.1103
USDCHF,20100512,115700,1.1102,1.1103,1.1101,1.1102
USDCHF,20100512,115800,1.1101,1.1101,1.1099,1.1100
USDCHF,20100512,115900,1.1099,1.1100,1.1099,1.1100
USDCHF,20100512,120000,1.1100,1.1100,1.1099,1.1100
USDCHF,20100512,120100,1.1099,1.1101,1.1099,1.1099
USDCHF,20100512,120200,1.1098,1.1098,1.1092,1.1093
USDCHF,20100512,120300,1.1093,1.1094,1.1093,1.1093
USDCHF,20100512,120400,1.1094,1.1098,1.1094,1.1096
USDCHF,20100512,120500,1.1095,1.1095,1.1092,1.1092
USDCHF,20100512,120600,1.1089,1.1090,1.1087,1.1087
USDCHF,20100512,120700,1.1088,1.1088,1.1085,1.1085
USDCHF,20100512,120800,1.1084,1.1085,1.1084,1.1084
USDCHF,20100512,120900,1.1084,1.1090,1.1084,1.1090
USDCHF,20100512,121000,1.1091,1.1093,1.1091,1.1093
USDCHF,20100512,121100,1.1094,1.1099,1.1094,1.1099
USDCHF,20100512,121200,1.1098,1.1100,1.1098,1.1099
USDCHF,20100512,121300,1.1100,1.1101,1.1099,1.1101
USDCHF,20100512,121400,1.1102,1.1104,1.1101,1.1102
USDCHF,20100512,121500,1.1103,1.1103,1.1102,1.1103
USDCHF,20100512,121600,1.1102,1.1103,1.1101,1.1103
USDCHF,20100512,121700,1.1104,1.1107,1.1101,1.1101
USDCHF,20100512,121800,1.1100,1.1101,1.1099,1.1101
USDCHF,20100512,121900,1.1101,1.1104,1.1101,1.1102
USDCHF,20100512,122000,1.1103,1.1107,1.1103,1.1107
USDCHF,20100512,122100,1.1108,1.1113,1.1108,1.1113
USDCHF,20100512,122200,1.1114,1.1115,1.1109,1.1111
USDCHF,20100512,122300,1.1112,1.1114,1.1106,1.1106
USDCHF,20100512,122400,1.1105,1.1108,1.1105,1.1105
USDCHF,20100512,122500,1.1104,1.1104,1.1092,1.1093
USDCHF,20100512,122600,1.1094,1.1096,1.1094,1.1095
USDCHF,20100512,122700,1.1094,1.1097,1.1092,1.1092
USDCHF,20100512,122800,1.1093,1.1094,1.1092,1.1093
USDCHF,20100512,122900,1.1094,1.1094,1.1093,1.1093
USDCHF,20100512,123000,1.1092,1.1094,1.1092,1.1094
USDCHF,20100512,123100,1.1093,1.1095,1.1093,1.1093
USDCHF,20100512,123200,1.1094,1.1094,1.1093,1.1094
USDCHF,20100512,123300,1.1095,1.1099,1.1095,1.1098
USDCHF,20100512,123400,1.1097,1.1097,1.1090,1.1090
USDCHF,20100512,123500,1.1089,1.1089,1.1084,1.1087
USDCHF,20100512,123600,1.1086,1.1086,1.1083,1.1085
USDCHF,20100512,123700,1.1085,1.1086,1.1083,1.1085
USDCHF,20100512,123800,1.1084,1.1084,1.1080,1.1082
USDCHF,20100512,123900,1.1082,1.1084,1.1080,1.1084
USDCHF,20100512,124000,1.1085,1.1087,1.1085,1.1087
USDCHF,20100512,124100,1.1086,1.1086,1.1083,1.1084
USDCHF,20100512,124200,1.1083,1.1086,1.1083,1.1086
USDCHF,20100512,124300,1.1085,1.1085,1.1083,1.1084
USDCHF,20100512,124400,1.1083,1.1087,1.1083,1.1085
USDCHF,20100512,124500,1.1084,1.1086,1.1083,1.1085
USDCHF,20100512,124600,1.1086,1.1087,1.1085,1.1085
USDCHF,20100512,124700,1.1085,1.1087,1.1084,1.1087
USDCHF,20100512,124800,1.1088,1.1089,1.1087,1.1088
USDCHF,20100512,124900,1.1087,1.1088,1.1085,1.1088
USDCHF,20100512,125000,1.1087,1.1090,1.1086,1.1090
USDCHF,20100512,125100,1.1089,1.1090,1.1087,1.1088
USDCHF,20100512,125200,1.1087,1.1087,1.1083,1.1085
USDCHF,20100512,125300,1.1086,1.1087,1.1085,1.1087
USDCHF,20100512,125400,1.1086,1.1089,1.1086,1.1088
USDCHF,20100512,125500,1.1088,1.1093,1.1088,1.1093
USDCHF,20100512,125600,1.1094,1.1095,1.1093,1.1094
USDCHF,20100512,125700,1.1093,1.1094,1.1088,1.1089
USDCHF,20100512,125800,1.1090,1.1091,1.1089,1.1090
USDCHF,20100512,125900,1.1091,1.1091,1.1090,1.1091
USDCHF,20100512,130000,1.1092,1.1094,1.1092,1.1093
USDCHF,20100512,130100,1.1092,1.1092,1.1089,1.1091
USDCHF,20100512,130200,1.1090,1.1090,1.1088,1.1088
USDCHF,20100512,130300,1.1087,1.1091,1.1087,1.1089
USDCHF,20100512,130400,1.1090,1.1093,1.1089,1.1093
USDCHF,20100512,130500,1.1092,1.1093,1.1091,1.1091
USDCHF,20100512,130600,1.1092,1.1093,1.1091,1.1091
USDCHF,20100512,130700,1.1090,1.1091,1.1090,1.1090
USDCHF,20100512,130800,1.1089,1.1090,1.1088,1.1089
USDCHF,20100512,130900,1.1088,1.1091,1.1088,1.1090
USDCHF,20100512,131000,1.1091,1.1092,1.1091,1.1092
USDCHF,20100512,131100,1.1091,1.1099,1.1091,1.1099
USDCHF,20100512,131200,1.1100,1.1102,1.1097,1.1097
USDCHF,20100512,131300,1.1096,1.1098,1.1095,1.1098
USDCHF,20100512,131400,1.1097,1.1100,1.1097,1.1098
USDCHF,20100512,131500,1.1098,1.1099,1.1097,1.1097
USDCHF,20100512,131600,1.1096,1.1096,1.1093,1.1093
USDCHF,20100512,131700,1.1092,1.1093,1.1091,1.1092
USDCHF,20100512,131800,1.1092,1.1092,1.1092,1.1092
USDCHF,20100512,131900,1.1093,1.1093,1.1093,1.1093
USDCHF,20100512,132000,1.1092,1.1092,1.1087,1.1087
USDCHF,20100512,132100,1.1088,1.1092,1.1088,1.1092
USDCHF,20100512,132200,1.1092,1.1093,1.1091,1.1091
USDCHF,20100512,132300,1.1092,1.1092,1.1087,1.1088
USDCHF,20100512,132400,1.1087,1.1087,1.1081,1.1085
USDCHF,20100512,132500,1.1086,1.1087,1.1086,1.1087
USDCHF,20100512,132600,1.1086,1.1087,1.1085,1.1085
USDCHF,20100512,132700,1.1086,1.1086,1.1083,1.1084
USDCHF,20100512,132800,1.1084,1.1086,1.1084,1.1086
USDCHF,20100512,132900,1.1086,1.1086,1.1085,1.1085
USDCHF,20100512,133000,1.1085,1.1087,1.1085,1.1087
USDCHF,20100512,133100,1.1086,1.1088,1.1086,1.1088
USDCHF,20100512,133200,1.1088,1.1088,1.1086,1.1087
USDCHF,20100512,133300,1.1086,1.1088,1.1086,1.1088
USDCHF,20100512,133400,1.1087,1.1088,1.1086,1.1088
USDCHF,20100512,133500,1.1087,1.1088,1.1086,1.1086
USDCHF,20100512,133600,1.1085,1.1085,1.1085,1.1085
USDCHF,20100512,133700,1.1085,1.1087,1.1085,1.1087
USDCHF,20100512,133800,1.1088,1.1090,1.1086,1.1087
USDCHF,20100512,133900,1.1086,1.1088,1.1086,1.1087
USDCHF,20100512,134000,1.1087,1.1089,1.1087,1.1087
USDCHF,20100512,134100,1.1086,1.1087,1.1084,1.1085
USDCHF,20100512,134200,1.1086,1.1088,1.1086,1.1088
USDCHF,20100512,134300,1.1089,1.1090,1.1087,1.1087
USDCHF,20100512,134400,1.1088,1.1088,1.1086,1.1086
USDCHF,20100512,134500,1.1085,1.1087,1.1085,1.1087
USDCHF,20100512,134600,1.1088,1.1089,1.1088,1.1088
USDCHF,20100512,134700,1.1088,1.1088,1.1087,1.1087
USDCHF,20100512,134800,1.1087,1.1090,1.1087,1.1090
USDCHF,20100512,134900,1.1091,1.1092,1.1090,1.1090
USDCHF,20100512,135000,1.1089,1.1090,1.1088,1.1088
USDCHF,20100512,135100,1.1087,1.1087,1.1084,1.1084
USDCHF,20100512,135200,1.1085,1.1085,1.1081,1.1083
USDCHF,20100512,135300,1.1082,1.1082,1.1079,1.1079
USDCHF,20100512,135400,1.1078,1.1082,1.1077,1.1082
USDCHF,20100512,135500,1.1081,1.1081,1.1079,1.1081
USDCHF,20100512,135600,1.1081,1.1082,1.1080,1.1081
USDCHF,20100512,135700,1.1080,1.1084,1.1080,1.1081
USDCHF,20100512,135800,1.1080,1.1082,1.1080,1.1082
USDCHF,20100512,135900,1.1083,1.1085,1.1083,1.1084
USDCHF,20100512,140000,1.1085,1.1085,1.1083,1.1083
USDCHF,20100512,140100,1.1084,1.1084,1.1080,1.1081
USDCHF,20100512,140200,1.1082,1.1082,1.1077,1.1077
USDCHF,20100512,140300,1.1076,1.1081,1.1076,1.1081
USDCHF,20100512,140400,1.1080,1.1080,1.1079,1.1080
USDCHF,20100512,140500,1.1080,1.1080,1.1077,1.1078
USDCHF,20100512,140600,1.1079,1.1080,1.1078,1.1080
USDCHF,20100512,140700,1.1079,1.1079,1.1078,1.1078
USDCHF,20100512,140800,1.1077,1.1078,1.1076,1.1077
USDCHF,20100512,140900,1.1077,1.1078,1.1076,1.1078
USDCHF,20100512,141000,1.1078,1.1079,1.1078,1.1079
USDCHF,20100512,141100,1.1080,1.1081,1.1079,1.1081
USDCHF,20100512,141200,1.1081,1.1083,1.1081,1.1083
USDCHF,20100512,141300,1.1084,1.1085,1.1083,1.1085
USDCHF,20100512,141400,1.1085,1.1086,1.1084,1.1085
USDCHF,20100512,141500,1.1084,1.1085,1.1079,1.1080
USDCHF,20100512,141600,1.1081,1.1083,1.1080,1.1083
USDCHF,20100512,141700,1.1084,1.1086,1.1084,1.1085
USDCHF,20100512,141800,1.1085,1.1087,1.1085,1.1086
USDCHF,20100512,141900,1.1087,1.1087,1.1086,1.1086
USDCHF,20100512,142000,1.1085,1.1086,1.1085,1.1085
USDCHF,20100512,142100,1.1085,1.1085,1.1082,1.1082
USDCHF,20100512,142200,1.1083,1.1083,1.1082,1.1082
USDCHF,20100512,142300,1.1083,1.1085,1.1083,1.1084
USDCHF,20100512,142400,1.1085,1.1085,1.1083,1.1084
USDCHF,20100512,142500,1.1085,1.1086,1.1083,1.1083
USDCHF,20100512,142600,1.1084,1.1084,1.1083,1.1083
USDCHF,20100512,142700,1.1084,1.1086,1.1083,1.1085
USDCHF,20100512,142800,1.1086,1.1089,1.1084,1.1084
USDCHF,20100512,142900,1.1085,1.1085,1.1083,1.1083
USDCHF,20100512,143000,1.1082,1.1084,1.1082,1.1084
USDCHF,20100512,143100,1.1085,1.1085,1.1082,1.1082
USDCHF,20100512,143200,1.1081,1.1083,1.1081,1.1083
USDCHF,20100512,143300,1.1084,1.1088,1.1084,1.1087
USDCHF,20100512,143400,1.1086,1.1086,1.1082,1.1082
USDCHF,20100512,143500,1.1083,1.1086,1.1083,1.1086
USDCHF,20100512,143600,1.1087,1.1092,1.1087,1.1092
USDCHF,20100512,143700,1.1093,1.1094,1.1092,1.1092
USDCHF,20100512,143800,1.1093,1.1095,1.1092,1.1095
USDCHF,20100512,143900,1.1096,1.1099,1.1094,1.1095
USDCHF,20100512,144000,1.1096,1.1098,1.1092,1.1093
USDCHF,20100512,144100,1.1094,1.1095,1.1093,1.1093
USDCHF,20100512,144200,1.1094,1.1099,1.1094,1.1099
USDCHF,20100512,144300,1.1098,1.1099,1.1097,1.1098
USDCHF,20100512,144400,1.1097,1.1097,1.1094,1.1094
USDCHF,20100512,144500,1.1093,1.1095,1.1093,1.1094
USDCHF,20100512,144600,1.1093,1.1095,1.1092,1.1095
USDCHF,20100512,144700,1.1095,1.1096,1.1093,1.1093
USDCHF,20100512,144800,1.1094,1.1095,1.1093,1.1093
USDCHF,20100512,144900,1.1092,1.1094,1.1091,1.1091
USDCHF,20100512,145000,1.1090,1.1092,1.1090,1.1092
USDCHF,20100512,145100,1.1093,1.1093,1.1092,1.1092
USDCHF,20100512,145200,1.1093,1.1094,1.1091,1.1091
USDCHF,20100512,145300,1.1092,1.1092,1.1090,1.1092
USDCHF,20100512,145400,1.1091,1.1093,1.1091,1.1093
USDCHF,20100512,145500,1.1092,1.1094,1.1092,1.1094
USDCHF,20100512,145600,1.1093,1.1094,1.1093,1.1093
USDCHF,20100512,145700,1.1094,1.1094,1.1091,1.1091
USDCHF,20100512,145800,1.1092,1.1094,1.1092,1.1093
USDCHF,20100512,145900,1.1093,1.1093,1.1093,1.1093
USDCHF,20100512,150000,1.1094,1.1097,1.1094,1.1097
USDCHF,20100512,150100,1.1098,1.1098,1.1097,1.1097
USDCHF,20100512,150200,1.1098,1.1098,1.1094,1.1095
USDCHF,20100512,150300,1.1096,1.1098,1.1096,1.1097
USDCHF,20100512,150400,1.1096,1.1097,1.1095,1.1095
USDCHF,20100512,150500,1.1095,1.1097,1.1095,1.1097
USDCHF,20100512,150600,1.1098,1.1099,1.1096,1.1097
USDCHF,20100512,150700,1.1096,1.1097,1.1091,1.1091
USDCHF,20100512,150800,1.1092,1.1092,1.1091,1.1092
USDCHF,20100512,150900,1.1091,1.1092,1.1090,1.1092
USDCHF,20100512,151000,1.1091,1.1092,1.1087,1.1089
USDCHF,20100512,151100,1.1089,1.1089,1.1088,1.1089
USDCHF,20100512,151200,1.1088,1.1088,1.1086,1.1087
USDCHF,20100512,151300,1.1086,1.1086,1.1086,1.1086
USDCHF,20100512,151400,1.1085,1.1085,1.1082,1.1083
USDCHF,20100512,151500,1.1084,1.1086,1.1084,1.1084
USDCHF,20100512,151600,1.1083,1.1083,1.1079,1.1079
USDCHF,20100512,151700,1.1078,1.1082,1.1078,1.1082
USDCHF,20100512,151800,1.1081,1.1083,1.1078,1.1078
USDCHF,20100512,151900,1.1079,1.1083,1.1079,1.1082
USDCHF,20100512,152000,1.1083,1.1084,1.1082,1.1083
USDCHF,20100512,152100,1.1082,1.1083,1.1079,1.1080
USDCHF,20100512,152200,1.1081,1.1082,1.1080,1.1082
USDCHF,20100512,152300,1.1081,1.1082,1.1080,1.1080
USDCHF,20100512,152400,1.1081,1.1085,1.1081,1.1085
USDCHF,20100512,152500,1.1085,1.1085,1.1085,1.1085
USDCHF,20100512,152600,1.1086,1.1088,1.1086,1.1088
USDCHF,20100512,152700,1.1087,1.1091,1.1087,1.1090
USDCHF,20100512,152800,1.1089,1.1090,1.1088,1.1088
USDCHF,20100512,152900,1.1089,1.1089,1.1087,1.1087
USDCHF,20100512,153000,1.1088,1.1095,1.1088,1.1094
USDCHF,20100512,153100,1.1094,1.1096,1.1094,1.1095
USDCHF,20100512,153200,1.1094,1.1094,1.1092,1.1094
USDCHF,20100512,153300,1.1093,1.1095,1.1093,1.1095
USDCHF,20100512,153400,1.1095,1.1099,1.1095,1.1099
USDCHF,20100512,153500,1.1098,1.1100,1.1098,1.1100
USDCHF,20100512,153600,1.1099,1.1099,1.1094,1.1095
USDCHF,20100512,153700,1.1096,1.1096,1.1093,1.1094
USDCHF,20100512,153800,1.1093,1.1095,1.1093,1.1094
USDCHF,20100512,153900,1.1095,1.1095,1.1091,1.1091
USDCHF,20100512,154000,1.1090,1.1090,1.1088,1.1088
USDCHF,20100512,154100,1.1089,1.1090,1.1088,1.1089
USDCHF,20100512,154200,1.1090,1.1094,1.1090,1.1094
USDCHF,20100512,154300,1.1093,1.1094,1.1091,1.1091
USDCHF,20100512,154400,1.1092,1.1095,1.1092,1.1094
USDCHF,20100512,154500,1.1093,1.1095,1.1092,1.1094
USDCHF,20100512,154600,1.1093,1.1094,1.1089,1.1094
USDCHF,20100512,154700,1.1095,1.1096,1.1094,1.1096
USDCHF,20100512,154800,1.1095,1.1095,1.1092,1.1095
USDCHF,20100512,154900,1.1094,1.1095,1.1090,1.1090
USDCHF,20100512,155000,1.1089,1.1090,1.1087,1.1089
USDCHF,20100512,155100,1.1088,1.1089,1.1087,1.1087
USDCHF,20100512,155200,1.1087,1.1088,1.1087,1.1087
USDCHF,20100512,155300,1.1088,1.1090,1.1088,1.1090
USDCHF,20100512,155400,1.1089,1.1093,1.1089,1.1092
USDCHF,20100512,155500,1.1093,1.1095,1.1093,1.1094
USDCHF,20100512,155600,1.1093,1.1093,1.1087,1.1088
USDCHF,20100512,155700,1.1089,1.1089,1.1087,1.1087
USDCHF,20100512,155800,1.1088,1.1089,1.1087,1.1087
USDCHF,20100512,155900,1.1088,1.1088,1.1083,1.1083
USDCHF,20100512,160000,1.1082,1.1083,1.1079,1.1079
USDCHF,20100512,160100,1.1080,1.1081,1.1077,1.1079
USDCHF,20100512,160200,1.1080,1.1085,1.1080,1.1085
USDCHF,20100512,160300,1.1086,1.1087,1.1082,1.1082
USDCHF,20100512,160400,1.1081,1.1084,1.1081,1.1081
USDCHF,20100512,160500,1.1082,1.1082,1.1073,1.1073
USDCHF,20100512,160600,1.1072,1.1076,1.1069,1.1070
USDCHF,20100512,160700,1.1071,1.1072,1.1070,1.1071
USDCHF,20100512,160800,1.1070,1.1078,1.1070,1.1078
USDCHF,20100512,160900,1.1079,1.1084,1.1079,1.1084
USDCHF,20100512,161000,1.1085,1.1086,1.1084,1.1084
USDCHF,20100512,161100,1.1083,1.1084,1.1080,1.1080
USDCHF,20100512,161200,1.1081,1.1081,1.1080,1.1080
USDCHF,20100512,161300,1.1081,1.1082,1.1080,1.1082
USDCHF,20100512,161400,1.1081,1.1082,1.1081,1.1081
USDCHF,20100512,161500,1.1081,1.1083,1.1081,1.1081
USDCHF,20100512,161600,1.1080,1.1080,1.1078,1.1078
USDCHF,20100512,161700,1.1077,1.1077,1.1075,1.1076
USDCHF,20100512,161800,1.1077,1.1083,1.1077,1.1083
USDCHF,20100512,161900,1.1082,1.1087,1.1082,1.1087
USDCHF,20100512,162000,1.1086,1.1087,1.1085,1.1087
USDCHF,20100512,162100,1.1086,1.1086,1.1082,1.1083
USDCHF,20100512,162200,1.1082,1.1082,1.1080,1.1080
USDCHF,20100512,162300,1.1080,1.1083,1.1080,1.1083
USDCHF,20100512,162400,1.1082,1.1084,1.1081,1.1083
USDCHF,20100512,162500,1.1084,1.1085,1.1082,1.1082
USDCHF,20100512,162600,1.1082,1.1085,1.1082,1.1084
USDCHF,20100512,162700,1.1083,1.1085,1.1083,1.1085
USDCHF,20100512,162800,1.1084,1.1084,1.1080,1.1081
USDCHF,20100512,162900,1.1080,1.1080,1.1078,1.1079
USDCHF,20100512,163000,1.1078,1.1078,1.1074,1.1074
USDCHF,20100512,163100,1.1073,1.1078,1.1072,1.1076
USDCHF,20100512,163200,1.1075,1.1075,1.1069,1.1070
USDCHF,20100512,163300,1.1071,1.1072,1.1069,1.1072
USDCHF,20100512,163400,1.1073,1.1076,1.1072,1.1076
USDCHF,20100512,163500,1.1077,1.1080,1.1077,1.1080
USDCHF,20100512,163600,1.1079,1.1080,1.1078,1.1078
USDCHF,20100512,163700,1.1077,1.1077,1.1072,1.1073
USDCHF,20100512,163800,1.1074,1.1076,1.1073,1.1075
USDCHF,20100512,163900,1.1074,1.1084,1.1074,1.1084
USDCHF,20100512,164000,1.1085,1.1089,1.1083,1.1085
USDCHF,20100512,164100,1.1084,1.1086,1.1083,1.1083
USDCHF,20100512,164200,1.1084,1.1088,1.1084,1.1087
USDCHF,20100512,164300,1.1088,1.1091,1.1088,1.1091
USDCHF,20100512,164400,1.1090,1.1094,1.1086,1.1093
USDCHF,20100512,164500,1.1094,1.1094,1.1091,1.1091
USDCHF,20100512,164600,1.1090,1.1093,1.1088,1.1093
USDCHF,20100512,164700,1.1095,1.1096,1.1092,1.1093
USDCHF,20100512,164800,1.1092,1.1092,1.1088,1.1089
USDCHF,20100512,164900,1.1088,1.1088,1.1083,1.1085
USDCHF,20100512,165000,1.1084,1.1084,1.1080,1.1082
USDCHF,20100512,165100,1.1083,1.1083,1.1078,1.1078
USDCHF,20100512,165200,1.1077,1.1079,1.1076,1.1078
USDCHF,20100512,165300,1.1079,1.1081,1.1079,1.1081
USDCHF,20100512,165400,1.1082,1.1082,1.1079,1.1079
USDCHF,20100512,165500,1.1079,1.1080,1.1079,1.1080
USDCHF,20100512,165600,1.1079,1.1080,1.1079,1.1079
USDCHF,20100512,165700,1.1080,1.1080,1.1078,1.1078
USDCHF,20100512,165800,1.1079,1.1079,1.1078,1.1078
USDCHF,20100512,165900,1.1079,1.1079,1.1074,1.1074
USDCHF,20100512,170000,1.1075,1.1076,1.1073,1.1074
USDCHF,20100512,170100,1.1075,1.1076,1.1071,1.1071
USDCHF,20100512,170200,1.1072,1.1072,1.1070,1.1070
USDCHF,20100512,170300,1.1069,1.1069,1.1068,1.1068
USDCHF,20100512,170400,1.1069,1.1069,1.1066,1.1066
USDCHF,20100512,170500,1.1065,1.1070,1.1064,1.1070
USDCHF,20100512,170600,1.1071,1.1071,1.1069,1.1071
USDCHF,20100512,170700,1.1072,1.1072,1.1068,1.1068
USDCHF,20100512,170800,1.1069,1.1071,1.1069,1.1071
USDCHF,20100512,170900,1.1070,1.1073,1.1070,1.1073
USDCHF,20100512,171000,1.1072,1.1073,1.1072,1.1073
USDCHF,20100512,171100,1.1073,1.1073,1.1072,1.1073
USDCHF,20100512,171200,1.1074,1.1075,1.1073,1.1075
USDCHF,20100512,171300,1.1076,1.1077,1.1066,1.1066
USDCHF,20100512,171400,1.1065,1.1066,1.1061,1.1062
USDCHF,20100512,171500,1.1061,1.1061,1.1058,1.1059
USDCHF,20100512,171600,1.1060,1.1064,1.1060,1.1064
USDCHF,20100512,171700,1.1065,1.1068,1.1061,1.1064
USDCHF,20100512,171800,1.1065,1.1072,1.1065,1.1072
USDCHF,20100512,171900,1.1073,1.1084,1.1072,1.1083
USDCHF,20100512,172000,1.1082,1.1082,1.1078,1.1079
USDCHF,20100512,172100,1.1078,1.1085,1.1078,1.1084
USDCHF,20100512,172200,1.1085,1.1088,1.1084,1.1086
USDCHF,20100512,172300,1.1085,1.1085,1.1078,1.1078
USDCHF,20100512,172400,1.1079,1.1088,1.1079,1.1087
USDCHF,20100512,172500,1.1088,1.1090,1.1085,1.1085
USDCHF,20100512,172600,1.1084,1.1084,1.1082,1.1083
USDCHF,20100512,172700,1.1084,1.1087,1.1084,1.1084
USDCHF,20100512,172800,1.1085,1.1095,1.1085,1.1094
USDCHF,20100512,172900,1.1093,1.1101,1.1093,1.1101
USDCHF,20100512,173000,1.1102,1.1106,1.1102,1.1103
USDCHF,20100512,173100,1.1104,1.1105,1.1101,1.1101
USDCHF,20100512,173200,1.1100,1.1106,1.1100,1.1106
USDCHF,20100512,173300,1.1107,1.1110,1.1105,1.1107
USDCHF,20100512,173400,1.1106,1.1106,1.1104,1.1105
USDCHF,20100512,173500,1.1104,1.1104,1.1102,1.1102
USDCHF,20100512,173600,1.1101,1.1101,1.1099,1.1099
USDCHF,20100512,173700,1.1100,1.1105,1.1100,1.1105
USDCHF,20100512,173800,1.1106,1.1112,1.1105,1.1105
USDCHF,20100512,173900,1.1104,1.1107,1.1104,1.1106
USDCHF,20100512,174000,1.1107,1.1107,1.1105,1.1105
USDCHF,20100512,174100,1.1104,1.1104,1.1101,1.1102
USDCHF,20100512,174200,1.1103,1.1107,1.1102,1.1106
USDCHF,20100512,174300,1.1105,1.1107,1.1105,1.1105
USDCHF,20100512,174400,1.1106,1.1109,1.1105,1.1106
USDCHF,20100512,174500,1.1105,1.1105,1.1100,1.1102
USDCHF,20100512,174600,1.1101,1.1101,1.1099,1.1100
USDCHF,20100512,174700,1.1101,1.1104,1.1101,1.1104
USDCHF,20100512,174800,1.1103,1.1106,1.1103,1.1106
USDCHF,20100512,174900,1.1105,1.1105,1.1102,1.1104
USDCHF,20100512,175000,1.1105,1.1109,1.1105,1.1108
USDCHF,20100512,175100,1.1107,1.1113,1.1107,1.1112
USDCHF,20100512,175200,1.1113,1.1114,1.1111,1.1112
USDCHF,20100512,175300,1.1111,1.1112,1.1109,1.1112
USDCHF,20100512,175400,1.1113,1.1114,1.1109,1.1113
USDCHF,20100512,175500,1.1112,1.1114,1.1112,1.1113
USDCHF,20100512,175600,1.1114,1.1114,1.1109,1.1112
USDCHF,20100512,175700,1.1113,1.1115,1.1109,1.1110
USDCHF,20100512,175800,1.1109,1.1109,1.1104,1.1104
USDCHF,20100512,175900,1.1103,1.1103,1.1101,1.1101
USDCHF,20100512,180000,1.1101,1.1101,1.1098,1.1099
USDCHF,20100512,180100,1.1099,1.1101,1.1098,1.1101
USDCHF,20100512,180200,1.1102,1.1102,1.1098,1.1100
USDCHF,20100512,180300,1.1099,1.1099,1.1097,1.1097
USDCHF,20100512,180400,1.1098,1.1101,1.1098,1.1101
USDCHF,20100512,180500,1.1102,1.1102,1.1099,1.1099
USDCHF,20100512,180600,1.1100,1.1101,1.1100,1.1100
USDCHF,20100512,180700,1.1100,1.1101,1.1098,1.1100
USDCHF,20100512,180800,1.1099,1.1102,1.1099,1.1101
USDCHF,20100512,180900,1.1102,1.1102,1.1101,1.1101
USDCHF,20100512,181000,1.1100,1.1102,1.1098,1.1102
USDCHF,20100512,181100,1.1102,1.1102,1.1097,1.1097
USDCHF,20100512,181200,1.1096,1.1097,1.1094,1.1094
USDCHF,20100512,181300,1.1093,1.1093,1.1089,1.1091
USDCHF,20100512,181400,1.1092,1.1097,1.1091,1.1097
USDCHF,20100512,181500,1.1096,1.1098,1.1096,1.1098
USDCHF,20100512,181600,1.1098,1.1098,1.1098,1.1098
USDCHF,20100512,181700,1.1097,1.1100,1.1097,1.1100
USDCHF,20100512,181800,1.1101,1.1101,1.1097,1.1097
USDCHF,20100512,181900,1.1097,1.1098,1.1097,1.1098
USDCHF,20100512,182000,1.1097,1.1097,1.1096,1.1097
USDCHF,20100512,182100,1.1096,1.1098,1.1095,1.1096
USDCHF,20100512,182200,1.1095,1.1095,1.1094,1.1094
USDCHF,20100512,182300,1.1094,1.1097,1.1094,1.1097
USDCHF,20100512,182400,1.1098,1.1100,1.1098,1.1100
USDCHF,20100512,182500,1.1099,1.1100,1.1099,1.1099
USDCHF,20100512,182600,1.1100,1.1101,1.1099,1.1101
USDCHF,20100512,182700,1.1100,1.1100,1.1097,1.1098
USDCHF,20100512,182800,1.1098,1.1098,1.1098,1.1098
USDCHF,20100512,182900,1.1098,1.1100,1.1098,1.1099
USDCHF,20100512,183000,1.1099,1.1099,1.1097,1.1097
USDCHF,20100512,183100,1.1098,1.1098,1.1097,1.1097
USDCHF,20100512,183200,1.1098,1.1098,1.1093,1.1094
USDCHF,20100512,183300,1.1095,1.1098,1.1094,1.1098
USDCHF,20100512,183400,1.1098,1.1098,1.1097,1.1097
USDCHF,20100512,183500,1.1098,1.1099,1.1098,1.1099
USDCHF,20100512,183600,1.1100,1.1101,1.1100,1.1101
USDCHF,20100512,183700,1.1100,1.1102,1.1100,1.1101
USDCHF,20100512,183800,1.1102,1.1103,1.1102,1.1103
USDCHF,20100512,183900,1.1103,1.1103,1.1102,1.1103
USDCHF,20100512,184000,1.1102,1.1102,1.1099,1.1099
USDCHF,20100512,184100,1.1098,1.1098,1.1097,1.1097
USDCHF,20100512,184200,1.1096,1.1096,1.1095,1.1095
USDCHF,20100512,184300,1.1094,1.1095,1.1093,1.1094
USDCHF,20100512,184400,1.1094,1.1094,1.1093,1.1093
USDCHF,20100512,184500,1.1093,1.1093,1.1092,1.1092
USDCHF,20100512,184600,1.1093,1.1094,1.1093,1.1094
USDCHF,20100512,184700,1.1094,1.1094,1.1094,1.1094
USDCHF,20100512,184800,1.1093,1.1094,1.1093,1.1093
USDCHF,20100512,184900,1.1093,1.1093,1.1092,1.1092
USDCHF,20100512,185000,1.1091,1.1093,1.1091,1.1093
USDCHF,20100512,185100,1.1092,1.1093,1.1092,1.1092
USDCHF,20100512,185200,1.1093,1.1095,1.1093,1.1095
USDCHF,20100512,185300,1.1094,1.1094,1.1094,1.1094
USDCHF,20100512,185400,1.1094,1.1094,1.1094,1.1094
USDCHF,20100512,185500,1.1093,1.1093,1.1093,1.1093
USDCHF,20100512,185600,1.1092,1.1092,1.1089,1.1090
USDCHF,20100512,185700,1.1089,1.1091,1.1089,1.1089
USDCHF,20100512,185800,1.1088,1.1090,1.1088,1.1090
USDCHF,20100512,185900,1.1089,1.1090,1.1089,1.1090
USDCHF,20100512,190000,1.1089,1.1093,1.1089,1.1091
USDCHF,20100512,190100,1.1092,1.1096,1.1092,1.1096
USDCHF,20100512,190200,1.1095,1.1096,1.1094,1.1095
USDCHF,20100512,190300,1.1094,1.1094,1.1094,1.1094
USDCHF,20100512,190400,1.1094,1.1095,1.1094,1.1094
USDCHF,20100512,190500,1.1095,1.1097,1.1095,1.1095
USDCHF,20100512,190600,1.1094,1.1094,1.1094,1.1094
USDCHF,20100512,190700,1.1094,1.1096,1.1094,1.1096
USDCHF,20100512,190800,1.1096,1.1096,1.1096,1.1096
USDCHF,20100512,190900,1.1095,1.1098,1.1095,1.1097
USDCHF,20100512,191000,1.1097,1.1097,1.1094,1.1094
USDCHF,20100512,191100,1.1095,1.1096,1.1094,1.1095
USDCHF,20100512,191200,1.1096,1.1096,1.1095,1.1095
USDCHF,20100512,191300,1.1094,1.1095,1.1094,1.1095
USDCHF,20100512,191400,1.1096,1.1097,1.1096,1.1097
USDCHF,20100512,191500,1.1097,1.1097,1.1095,1.1095
USDCHF,20100512,191600,1.1094,1.1095,1.1094,1.1095
USDCHF,20100512,191700,1.1095,1.1095,1.1095,1.1095
USDCHF,20100512,191800,1.1094,1.1096,1.1094,1.1096
USDCHF,20100512,191900,1.1097,1.1098,1.1097,1.1098
USDCHF,20100512,192000,1.1097,1.1098,1.1097,1.1097
USDCHF,20100512,192100,1.1096,1.1097,1.1096,1.1097
USDCHF,20100512,192200,1.1097,1.1099,1.1097,1.1099
USDCHF,20100512,192300,1.1100,1.1105,1.1100,1.1105
USDCHF,20100512,192400,1.1106,1.1106,1.1104,1.1104
USDCHF,20100512,192500,1.1104,1.1104,1.1103,1.1103
USDCHF,20100512,192600,1.1103,1.1105,1.1103,1.1104
USDCHF,20100512,192700,1.1104,1.1104,1.1102,1.1103
USDCHF,20100512,192800,1.1103,1.1103,1.1103,1.1103
USDCHF,20100512,192900,1.1104,1.1104,1.1101,1.1101
USDCHF,20100512,193000,1.1101,1.1102,1.1101,1.1102
USDCHF,20100512,193100,1.1103,1.1105,1.1103,1.1104
USDCHF,20100512,193200,1.1103,1.1104,1.1102,1.1102
USDCHF,20100512,193300,1.1102,1.1103,1.1102,1.1102
USDCHF,20100512,193400,1.1103,1.1103,1.1102,1.1102
USDCHF,20100512,193500,1.1103,1.1105,1.1103,1.1105
USDCHF,20100512,193600,1.1104,1.1105,1.1103,1.1103
USDCHF,20100512,193700,1.1104,1.1104,1.1102,1.1102
USDCHF,20100512,193800,1.1103,1.1103,1.1102,1.1102
USDCHF,20100512,193900,1.1102,1.1103,1.1102,1.1102
USDCHF,20100512,194000,1.1102,1.1103,1.1102,1.1103
USDCHF,20100512,194100,1.1104,1.1106,1.1104,1.1105
USDCHF,20100512,194200,1.1106,1.1106,1.1102,1.1102
USDCHF,20100512,194300,1.1102,1.1102,1.1101,1.1101
USDCHF,20100512,194400,1.1102,1.1102,1.1100,1.1100
USDCHF,20100512,194500,1.1100,1.1100,1.1099,1.1099
USDCHF,20100512,194600,1.1100,1.1103,1.1099,1.1101
USDCHF,20100512,194700,1.1100,1.1104,1.1100,1.1104
USDCHF,20100512,194800,1.1104,1.1104,1.1102,1.1103
USDCHF,20100512,194900,1.1104,1.1105,1.1101,1.1101
USDCHF,20100512,195000,1.1102,1.1102,1.1100,1.1101
USDCHF,20100512,195100,1.1101,1.1101,1.1100,1.1100
USDCHF,20100512,195200,1.1100,1.1100,1.1099,1.1099
USDCHF,20100512,195300,1.1099,1.1099,1.1097,1.1098
USDCHF,20100512,195400,1.1097,1.1098,1.1095,1.1095
USDCHF,20100512,195500,1.1096,1.1100,1.1096,1.1100
USDCHF,20100512,195600,1.1100,1.1101,1.1100,1.1101
USDCHF,20100512,195700,1.1102,1.1102,1.1101,1.1102
USDCHF,20100512,195800,1.1103,1.1110,1.1103,1.1109
USDCHF,20100512,195900,1.1108,1.1108,1.1105,1.1107
USDCHF,20100512,200000,1.1106,1.1108,1.1106,1.1108
USDCHF,20100512,200100,1.1107,1.1111,1.1106,1.1109
USDCHF,20100512,200200,1.1108,1.1108,1.1106,1.1106
USDCHF,20100512,200300,1.1106,1.1107,1.1104,1.1107
USDCHF,20100512,200400,1.1106,1.1108,1.1106,1.1107
USDCHF,20100512,200500,1.1106,1.1107,1.1106,1.1107
USDCHF,20100512,200600,1.1106,1.1106,1.1105,1.1106
USDCHF,20100512,200700,1.1105,1.1106,1.1104,1.1104
USDCHF,20100512,200800,1.1104,1.1104,1.1101,1.1101
USDCHF,20100512,200900,1.1102,1.1103,1.1102,1.1102
USDCHF,20100512,201000,1.1103,1.1105,1.1102,1.1105
USDCHF,20100512,201100,1.1106,1.1106,1.1104,1.1105
USDCHF,20100512,201200,1.1105,1.1105,1.1104,1.1104
USDCHF,20100512,201300,1.1103,1.1103,1.1101,1.1102
USDCHF,20100512,201400,1.1102,1.1102,1.1100,1.1101
USDCHF,20100512,201500,1.1101,1.1101,1.1101,1.1101
USDCHF,20100512,201600,1.1100,1.1104,1.1100,1.1104
USDCHF,20100512,201700,1.1105,1.1105,1.1105,1.1105
USDCHF,20100512,201800,1.1105,1.1105,1.1103,1.1103
USDCHF,20100512,201900,1.1104,1.1104,1.1103,1.1103
USDCHF,20100512,202000,1.1102,1.1103,1.1102,1.1102
USDCHF,20100512,202100,1.1102,1.1103,1.1102,1.1103
USDCHF,20100512,202200,1.1104,1.1105,1.1102,1.1102
USDCHF,20100512,202300,1.1102,1.1103,1.1102,1.1103
USDCHF,20100512,202400,1.1102,1.1102,1.1099,1.1099
USDCHF,20100512,202500,1.1098,1.1099,1.1096,1.1099
USDCHF,20100512,202600,1.1098,1.1098,1.1097,1.1097
USDCHF,20100512,202700,1.1097,1.1098,1.1097,1.1098
USDCHF,20100512,202800,1.1099,1.1099,1.1098,1.1098
USDCHF,20100512,202900,1.1097,1.1098,1.1095,1.1095
USDCHF,20100512,203000,1.1095,1.1095,1.1095,1.1095
USDCHF,20100512,203100,1.1095,1.1095,1.1095,1.1095
USDCHF,20100512,203200,1.1095,1.1096,1.1095,1.1096
USDCHF,20100512,203300,1.1095,1.1096,1.1095,1.1095
USDCHF,20100512,203400,1.1096,1.1097,1.1095,1.1097
USDCHF,20100512,203500,1.1098,1.1099,1.1097,1.1099
USDCHF,20100512,203600,1.1099,1.1099,1.1097,1.1098
USDCHF,20100512,203700,1.1097,1.1098,1.1097,1.1097
USDCHF,20100512,203800,1.1097,1.1097,1.1095,1.1097
USDCHF,20100512,203900,1.1098,1.1098,1.1097,1.1098
USDCHF,20100512,204000,1.1099,1.1099,1.1096,1.1097
USDCHF,20100512,204100,1.1096,1.1098,1.1096,1.1096
USDCHF,20100512,204200,1.1095,1.1095,1.1094,1.1094
USDCHF,20100512,204300,1.1095,1.1095,1.1094,1.1094
USDCHF,20100512,204400,1.1094,1.1095,1.1094,1.1095
USDCHF,20100512,204500,1.1095,1.1096,1.1095,1.1096
USDCHF,20100512,204600,1.1097,1.1097,1.1095,1.1096
USDCHF,20100512,204700,1.1097,1.1098,1.1096,1.1097
USDCHF,20100512,204800,1.1098,1.1098,1.1097,1.1097
USDCHF,20100512,204900,1.1098,1.1098,1.1097,1.1098
USDCHF,20100512,205000,1.1098,1.1099,1.1098,1.1099
USDCHF,20100512,205100,1.1098,1.1098,1.1095,1.1097
USDCHF,20100512,205200,1.1096,1.1098,1.1096,1.1097
USDCHF,20100512,205300,1.1097,1.1097,1.1096,1.1097
USDCHF,20100512,205400,1.1098,1.1099,1.1098,1.1099
USDCHF,20100512,205500,1.1100,1.1101,1.1099,1.1101
USDCHF,20100512,205600,1.1100,1.1100,1.1097,1.1097
USDCHF,20100512,205700,1.1098,1.1098,1.1095,1.1095
USDCHF,20100512,205800,1.1096,1.1097,1.1095,1.1097
USDCHF,20100512,205900,1.1097,1.1097,1.1095,1.1096
USDCHF,20100512,210000,1.1097,1.1097,1.1095,1.1096
USDCHF,20100512,210100,1.1097,1.1100,1.1097,1.1099
USDCHF,20100512,210200,1.1099,1.1101,1.1099,1.1101
USDCHF,20100512,210300,1.1102,1.1102,1.1101,1.1101
USDCHF,20100512,210400,1.1100,1.1101,1.1097,1.1099
USDCHF,20100512,210500,1.1099,1.1100,1.1098,1.1100
USDCHF,20100512,210600,1.1101,1.1102,1.1100,1.1101
USDCHF,20100512,210700,1.1102,1.1103,1.1101,1.1103
USDCHF,20100512,210800,1.1102,1.1104,1.1102,1.1104
USDCHF,20100512,210900,1.1103,1.1104,1.1102,1.1102
USDCHF,20100512,211000,1.1102,1.1106,1.1101,1.1106
USDCHF,20100512,211100,1.1107,1.1108,1.1106,1.1107
USDCHF,20100512,211200,1.1108,1.1108,1.1107,1.1107
USDCHF,20100512,211300,1.1106,1.1107,1.1106,1.1106
USDCHF,20100512,211400,1.1107,1.1107,1.1105,1.1106
USDCHF,20100512,211500,1.1105,1.1106,1.1104,1.1105
USDCHF,20100512,211600,1.1106,1.1106,1.1105,1.1106
USDCHF,20100512,211700,1.1107,1.1108,1.1106,1.1107
USDCHF,20100512,211800,1.1107,1.1107,1.1107,1.1107
USDCHF,20100512,211900,1.1107,1.1108,1.1107,1.1107
USDCHF,20100512,212000,1.1106,1.1107,1.1106,1.1107
USDCHF,20100512,212100,1.1106,1.1112,1.1106,1.1112
USDCHF,20100512,212200,1.1111,1.1113,1.1111,1.1111
USDCHF,20100512,212300,1.1110,1.1111,1.1110,1.1111
USDCHF,20100512,212400,1.1110,1.1110,1.1109,1.1109
USDCHF,20100512,212500,1.1109,1.1110,1.1109,1.1110
USDCHF,20100512,212600,1.1110,1.1110,1.1109,1.1109
USDCHF,20100512,212700,1.1109,1.1110,1.1109,1.1110
USDCHF,20100512,212800,1.1110,1.1110,1.1109,1.1109
USDCHF,20100512,212900,1.1109,1.1109,1.1108,1.1108
USDCHF,20100512,213000,1.1107,1.1108,1.1107,1.1108
USDCHF,20100512,213100,1.1108,1.1108,1.1107,1.1107
USDCHF,20100512,213200,1.1108,1.1109,1.1107,1.1109
USDCHF,20100512,213300,1.1109,1.1109,1.1109,1.1109
USDCHF,20100512,213400,1.1109,1.1109,1.1109,1.1109
USDCHF,20100512,213500,1.1108,1.1109,1.1108,1.1109
USDCHF,20100512,213600,1.1109,1.1109,1.1108,1.1108
USDCHF,20100512,213700,1.1108,1.1108,1.1108,1.1108
USDCHF,20100512,213800,1.1108,1.1108,1.1108,1.1108
USDCHF,20100512,213900,1.1108,1.1109,1.1108,1.1109
USDCHF,20100512,214000,1.1109,1.1109,1.1109,1.1109
USDCHF,20100512,214100,1.1109,1.1109,1.1109,1.1109
USDCHF,20100512,214200,1.1109,1.1109,1.1109,1.1109
USDCHF,20100512,214300,1.1108,1.1109,1.1107,1.1108
USDCHF,20100512,214400,1.1108,1.1108,1.1108,1.1108
USDCHF,20100512,214500,1.1108,1.1108,1.1108,1.1108
USDCHF,20100512,214600,1.1107,1.1108,1.1107,1.1108
USDCHF,20100512,214700,1.1107,1.1108,1.1107,1.1107
USDCHF,20100512,214800,1.1107,1.1110,1.1107,1.1108
USDCHF,20100512,214900,1.1108,1.1108,1.1106,1.1106
USDCHF,20100512,215000,1.1106,1.1107,1.1106,1.1106
USDCHF,20100512,215100,1.1106,1.1106,1.1106,1.1106
USDCHF,20100512,215200,1.1106,1.1107,1.1106,1.1107
USDCHF,20100512,215300,1.1107,1.1107,1.1107,1.1107
USDCHF,20100512,215400,1.1107,1.1107,1.1106,1.1107
USDCHF,20100512,215500,1.1107,1.1107,1.1106,1.1106
USDCHF,20100512,215600,1.1106,1.1106,1.1106,1.1106
USDCHF,20100512,215700,1.1107,1.1107,1.1107,1.1107
USDCHF,20100512,215800,1.1107,1.1108,1.1107,1.1108
USDCHF,20100512,215900,1.1108,1.1110,1.1108,1.1110
USDCHF,20100512,220000,1.1109,1.1109,1.1108,1.1108
USDCHF,20100512,220100,1.1107,1.1108,1.1107,1.1107
USDCHF,20100512,220200,1.1108,1.1108,1.1107,1.1108
USDCHF,20100512,220300,1.1108,1.1108,1.1108,1.1108
USDCHF,20100512,220400,1.1107,1.1108,1.1107,1.1108
USDCHF,20100512,220500,1.1108,1.1108,1.1108,1.1108
USDCHF,20100512,220600,1.1107,1.1109,1.1107,1.1108
USDCHF,20100512,220700,1.1107,1.1108,1.1107,1.1108
USDCHF,20100512,220800,1.1108,1.1108,1.1107,1.1107
USDCHF,20100512,220900,1.1106,1.1106,1.1105,1.1106
USDCHF,20100512,221000,1.1106,1.1108,1.1106,1.1107
USDCHF,20100512,221100,1.1107,1.1108,1.1107,1.1108
USDCHF,20100512,221200,1.1108,1.1109,1.1108,1.1109
USDCHF,20100512,221300,1.1109,1.1110,1.1108,1.1108
USDCHF,20100512,221400,1.1109,1.1111,1.1109,1.1109
USDCHF,20100512,221500,1.1109,1.1110,1.1109,1.1110
USDCHF,20100512,221600,1.1109,1.1110,1.1109,1.1110
USDCHF,20100512,221700,1.1109,1.1110,1.1109,1.1109
USDCHF,20100512,221800,1.1109,1.1111,1.1109,1.1110
USDCHF,20100512,221900,1.1110,1.1111,1.1110,1.1111
USDCHF,20100512,222000,1.1110,1.1111,1.1110,1.1111
USDCHF,20100512,222100,1.1111,1.1111,1.1110,1.1111
USDCHF,20100512,222200,1.1111,1.1111,1.1111,1.1111
USDCHF,20100512,222300,1.1111,1.1112,1.1111,1.1112
USDCHF,20100512,222400,1.1113,1.1113,1.1111,1.1111
USDCHF,20100512,222500,1.1112,1.1112,1.1111,1.1112
USDCHF,20100512,222600,1.1112,1.1112,1.1112,1.1112
USDCHF,20100512,222700,1.1113,1.1114,1.1112,1.1113
USDCHF,20100512,222800,1.1114,1.1115,1.1114,1.1115
USDCHF,20100512,222900,1.1114,1.1114,1.1112,1.1113
USDCHF,20100512,223000,1.1114,1.1114,1.1112,1.1113
USDCHF,20100512,223100,1.1114,1.1115,1.1114,1.1114
USDCHF,20100512,223200,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,223300,1.1115,1.1115,1.1114,1.1114
USDCHF,20100512,223400,1.1114,1.1114,1.1113,1.1113
USDCHF,20100512,223500,1.1114,1.1114,1.1114,1.1114
USDCHF,20100512,223600,1.1114,1.1114,1.1114,1.1114
USDCHF,20100512,223700,1.1113,1.1114,1.1113,1.1114
USDCHF,20100512,223800,1.1113,1.1114,1.1113,1.1113
USDCHF,20100512,223900,1.1112,1.1112,1.1111,1.1112
USDCHF,20100512,224000,1.1111,1.1114,1.1111,1.1114
USDCHF,20100512,224100,1.1113,1.1113,1.1110,1.1113
USDCHF,20100512,224200,1.1112,1.1112,1.1107,1.1107
USDCHF,20100512,224300,1.1106,1.1108,1.1106,1.1106
USDCHF,20100512,224400,1.1106,1.1109,1.1106,1.1109
USDCHF,20100512,224500,1.1108,1.1112,1.1108,1.1111
USDCHF,20100512,224600,1.1112,1.1115,1.1111,1.1114
USDCHF,20100512,224700,1.1114,1.1114,1.1111,1.1111
USDCHF,20100512,224800,1.1112,1.1112,1.1109,1.1109
USDCHF,20100512,224900,1.1110,1.1110,1.1109,1.1110
USDCHF,20100512,225000,1.1109,1.1113,1.1109,1.1113
USDCHF,20100512,225100,1.1113,1.1113,1.1110,1.1110
USDCHF,20100512,225200,1.1111,1.1111,1.1110,1.1111
USDCHF,20100512,225300,1.1111,1.1112,1.1111,1.1112
USDCHF,20100512,225400,1.1112,1.1112,1.1112,1.1112
USDCHF,20100512,225500,1.1112,1.1113,1.1112,1.1113
USDCHF,20100512,225600,1.1113,1.1113,1.1111,1.1111
USDCHF,20100512,225700,1.1110,1.1111,1.1109,1.1109
USDCHF,20100512,225800,1.1108,1.1108,1.1108,1.1108
USDCHF,20100512,225900,1.1109,1.1112,1.1108,1.1112
USDCHF,20100512,230000,1.1111,1.1112,1.1111,1.1112
USDCHF,20100512,230100,1.1113,1.1113,1.1111,1.1111
USDCHF,20100512,230200,1.1113,1.1113,1.1112,1.1112
USDCHF,20100512,230300,1.1112,1.1113,1.1111,1.1111
USDCHF,20100512,230400,1.1111,1.1112,1.1111,1.1111
USDCHF,20100512,230500,1.1111,1.1112,1.1111,1.1112
USDCHF,20100512,230600,1.1112,1.1112,1.1106,1.1107
USDCHF,20100512,230700,1.1106,1.1107,1.1106,1.1106
USDCHF,20100512,230800,1.1107,1.1107,1.1106,1.1107
USDCHF,20100512,230900,1.1107,1.1107,1.1106,1.1106
USDCHF,20100512,231000,1.1107,1.1109,1.1107,1.1109
USDCHF,20100512,231100,1.1109,1.1109,1.1108,1.1109
USDCHF,20100512,231200,1.1109,1.1109,1.1109,1.1109
USDCHF,20100512,231300,1.1109,1.1110,1.1108,1.1108
USDCHF,20100512,231400,1.1109,1.1110,1.1108,1.1109
USDCHF,20100512,231500,1.1109,1.1111,1.1109,1.1110
USDCHF,20100512,231600,1.1109,1.1109,1.1106,1.1106
USDCHF,20100512,231700,1.1106,1.1106,1.1106,1.1106
USDCHF,20100512,231800,1.1106,1.1106,1.1105,1.1105
USDCHF,20100512,231900,1.1106,1.1108,1.1105,1.1106
USDCHF,20100512,232000,1.1105,1.1106,1.1103,1.1104
USDCHF,20100512,232100,1.1103,1.1104,1.1102,1.1102
USDCHF,20100512,232200,1.1102,1.1104,1.1102,1.1104
USDCHF,20100512,232300,1.1103,1.1103,1.1103,1.1103
USDCHF,20100512,232400,1.1103,1.1104,1.1102,1.1102
USDCHF,20100512,232500,1.1104,1.1104,1.1104,1.1104
USDCHF,20100512,232600,1.1104,1.1104,1.1103,1.1104
USDCHF,20100512,232700,1.1103,1.1103,1.1103,1.1103
USDCHF,20100512,232800,1.1103,1.1103,1.1102,1.1103
USDCHF,20100512,232900,1.1102,1.1103,1.1102,1.1103
USDCHF,20100512,233000,1.1103,1.1103,1.1103,1.1103
USDCHF,20100512,233100,1.1103,1.1105,1.1103,1.1104
USDCHF,20100512,233200,1.1104,1.1104,1.1103,1.1103
USDCHF,20100512,233300,1.1103,1.1104,1.1103,1.1103
USDCHF,20100512,233400,1.1102,1.1104,1.1102,1.1103
USDCHF,20100512,233500,1.1102,1.1103,1.1102,1.1103
USDCHF,20100512,233600,1.1102,1.1102,1.1102,1.1102
USDCHF,20100512,233700,1.1102,1.1102,1.1101,1.1102
USDCHF,20100512,233800,1.1102,1.1103,1.1102,1.1103
USDCHF,20100512,233900,1.1104,1.1105,1.1104,1.1104
USDCHF,20100512,234000,1.1104,1.1105,1.1104,1.1104
USDCHF,20100512,234100,1.1105,1.1107,1.1105,1.1106
USDCHF,20100512,234200,1.1105,1.1106,1.1105,1.1106
USDCHF,20100512,234300,1.1106,1.1106,1.1106,1.1106
USDCHF,20100512,234400,1.1106,1.1106,1.1106,1.1106
USDCHF,20100512,234500,1.1106,1.1106,1.1106,1.1106
USDCHF,20100512,234600,1.1106,1.1106,1.1104,1.1104
USDCHF,20100512,234700,1.1105,1.1105,1.1104,1.1104
USDCHF,20100512,234800,1.1104,1.1104,1.1104,1.1104
USDCHF,20100512,234900,1.1104,1.1105,1.1104,1.1105
USDCHF,20100512,235000,1.1106,1.1106,1.1101,1.1101
USDCHF,20100512,235100,1.1101,1.1106,1.1100,1.1106
USDCHF,20100512,235200,1.1105,1.1106,1.1104,1.1105
USDCHF,20100512,235300,1.1105,1.1105,1.1105,1.1105
USDCHF,20100512,235400,1.1104,1.1104,1.1104,1.1104
USDCHF,20100512,235500,1.1104,1.1104,1.1104,1.1104
USDCHF,20100512,235600,1.1104,1.1104,1.1104,1.1104
USDCHF,20100512,235700,1.1104,1.1104,1.1103,1.1103
USDCHF,20100512,235800,1.1103,1.1106,1.1103,1.1105
USDCHF,20100512,235900,1.1106,1.1106,1.1105,1.1105
USDCHF,20100513,000000,1.1104,1.1104,1.1102,1.1102
USDJPY,20100512,000100,92.65,92.65,92.61,92.61
USDJPY,20100512,000200,92.61,92.61,92.58,92.58
USDJPY,20100512,000300,92.58,92.59,92.58,92.59
USDJPY,20100512,000400,92.60,92.61,92.59,92.59
USDJPY,20100512,000500,92.58,92.60,92.57,92.60
USDJPY,20100512,000600,92.60,92.60,92.59,92.59
USDJPY,20100512,000700,92.60,92.60,92.59,92.59
USDJPY,20100512,000800,92.60,92.61,92.60,92.60
USDJPY,20100512,000900,92.60,92.62,92.60,92.62
USDJPY,20100512,001000,92.63,92.63,92.62,92.63
USDJPY,20100512,001100,92.63,92.64,92.63,92.64
USDJPY,20100512,001200,92.64,92.67,92.64,92.67
USDJPY,20100512,001300,92.67,92.67,92.67,92.67
USDJPY,20100512,001400,92.67,92.67,92.67,92.67
USDJPY,20100512,001500,92.67,92.68,92.67,92.68
USDJPY,20100512,001600,92.67,92.70,92.67,92.70
USDJPY,20100512,001700,92.71,92.71,92.71,92.71
USDJPY,20100512,001800,92.71,92.71,92.71,92.71
USDJPY,20100512,001900,92.71,92.72,92.71,92.72
USDJPY,20100512,002000,92.71,92.72,92.71,92.71
USDJPY,20100512,002100,92.71,92.71,92.70,92.70
USDJPY,20100512,002200,92.70,92.70,92.70,92.70
USDJPY,20100512,002300,92.70,92.71,92.70,92.71
USDJPY,20100512,002400,92.70,92.70,92.67,92.67
USDJPY,20100512,002500,92.66,92.67,92.66,92.66
USDJPY,20100512,002600,92.67,92.67,92.63,92.63
USDJPY,20100512,002700,92.62,92.62,92.58,92.59
USDJPY,20100512,002800,92.60,92.60,92.56,92.56
USDJPY,20100512,002900,92.57,92.57,92.54,92.55
USDJPY,20100512,003000,92.54,92.55,92.53,92.53
USDJPY,20100512,003100,92.53,92.54,92.53,92.54
USDJPY,20100512,003200,92.55,92.55,92.54,92.55
USDJPY,20100512,003300,92.55,92.56,92.55,92.56
USDJPY,20100512,003400,92.56,92.56,92.56,92.56
USDJPY,20100512,003500,92.57,92.57,92.56,92.57
USDJPY,20100512,003600,92.57,92.57,92.54,92.54
USDJPY,20100512,003700,92.54,92.54,92.54,92.54
USDJPY,20100512,003800,92.54,92.55,92.54,92.54
USDJPY,20100512,003900,92.53,92.53,92.51,92.52
USDJPY,20100512,004000,92.51,92.51,92.42,92.43
USDJPY,20100512,004100,92.44,92.47,92.44,92.47
USDJPY,20100512,004200,92.46,92.47,92.46,92.46
USDJPY,20100512,004300,92.47,92.47,92.46,92.46
USDJPY,20100512,004400,92.46,92.48,92.46,92.48
USDJPY,20100512,004500,92.47,92.47,92.46,92.47
USDJPY,20100512,004600,92.47,92.47,92.46,92.47
USDJPY,20100512,004700,92.47,92.49,92.47,92.49
USDJPY,20100512,004800,92.50,92.51,92.49,92.50
USDJPY,20100512,004900,92.49,92.50,92.49,92.49
USDJPY,20100512,005000,92.49,92.50,92.48,92.49
USDJPY,20100512,005100,92.50,92.51,92.50,92.50
USDJPY,20100512,005200,92.50,92.51,92.50,92.50
USDJPY,20100512,005300,92.51,92.51,92.50,92.51
USDJPY,20100512,005400,92.51,92.51,92.49,92.49
USDJPY,20100512,005500,92.48,92.51,92.48,92.50
USDJPY,20100512,005600,92.51,92.52,92.49,92.49
USDJPY,20100512,005700,92.50,92.50,92.48,92.50
USDJPY,20100512,005800,92.51,92.52,92.50,92.50
USDJPY,20100512,005900,92.49,92.49,92.46,92.48
USDJPY,20100512,010000,92.49,92.50,92.49,92.50
USDJPY,20100512,010100,92.50,92.58,92.50,92.58
USDJPY,20100512,010200,92.59,92.60,92.59,92.59
USDJPY,20100512,010300,92.60,92.60,92.59,92.60
USDJPY,20100512,010400,92.60,92.61,92.60,92.61
USDJPY,20100512,010500,92.61,92.62,92.61,92.62
USDJPY,20100512,010600,92.62,92.62,92.61,92.61
USDJPY,20100512,010700,92.61,92.62,92.61,92.62
USDJPY,20100512,010800,92.62,92.62,92.61,92.61
USDJPY,20100512,010900,92.62,92.62,92.57,92.58
USDJPY,20100512,011000,92.57,92.58,92.53,92.54
USDJPY,20100512,011100,92.55,92.56,92.55,92.56
USDJPY,20100512,011200,92.57,92.58,92.57,92.58
USDJPY,20100512,011300,92.58,92.58,92.58,92.58
USDJPY,20100512,011400,92.59,92.64,92.59,92.61
USDJPY,20100512,011500,92.61,92.62,92.61,92.62
USDJPY,20100512,011600,92.62,92.62,92.61,92.61
USDJPY,20100512,011700,92.61,92.61,92.60,92.60
USDJPY,20100512,011800,92.61,92.64,92.61,92.64
USDJPY,20100512,011900,92.64,92.66,92.64,92.66
USDJPY,20100512,012000,92.65,92.66,92.64,92.64
USDJPY,20100512,012100,92.64,92.64,92.64,92.64
USDJPY,20100512,012200,92.65,92.65,92.65,92.65
USDJPY,20100512,012300,92.65,92.65,92.64,92.65
USDJPY,20100512,012400,92.64,92.64,92.64,92.64
USDJPY,20100512,012500,92.65,92.66,92.64,92.66
USDJPY,20100512,012600,92.66,92.66,92.66,92.66
USDJPY,20100512,012700,92.66,92.66,92.66,92.66
USDJPY,20100512,012800,92.65,92.66,92.65,92.65
USDJPY,20100512,012900,92.65,92.66,92.65,92.66
USDJPY,20100512,013000,92.66,92.67,92.66,92.66
USDJPY,20100512,013100,92.65,92.65,92.64,92.64
USDJPY,20100512,013200,92.64,92.64,92.62,92.62
USDJPY,20100512,013300,92.61,92.64,92.61,92.62
USDJPY,20100512,013400,92.62,92.62,92.62,92.62
USDJPY,20100512,013500,92.62,92.67,92.62,92.65
USDJPY,20100512,013600,92.65,92.65,92.63,92.63
USDJPY,20100512,013700,92.63,92.66,92.63,92.66
USDJPY,20100512,013800,92.65,92.65,92.63,92.63
USDJPY,20100512,013900,92.63,92.63,92.61,92.61
USDJPY,20100512,014000,92.60,92.60,92.60,92.60
USDJPY,20100512,014100,92.60,92.61,92.60,92.60
USDJPY,20100512,014200,92.60,92.61,92.60,92.61
USDJPY,20100512,014300,92.60,92.61,92.60,92.61
USDJPY,20100512,014400,92.60,92.62,92.60,92.61
USDJPY,20100512,014500,92.62,92.66,92.61,92.66
USDJPY,20100512,014600,92.67,92.68,92.67,92.67
USDJPY,20100512,014700,92.67,92.69,92.67,92.69
USDJPY,20100512,014800,92.70,92.70,92.67,92.68
USDJPY,20100512,014900,92.68,92.69,92.68,92.69
USDJPY,20100512,015000,92.69,92.69,92.69,92.69
USDJPY,20100512,015100,92.68,92.68,92.63,92.63
USDJPY,20100512,015200,92.63,92.64,92.63,92.64
USDJPY,20100512,015300,92.65,92.67,92.65,92.67
USDJPY,20100512,015400,92.67,92.69,92.66,92.69
USDJPY,20100512,015500,92.70,92.73,92.69,92.73
USDJPY,20100512,015600,92.73,92.78,92.73,92.78
USDJPY,20100512,015700,92.77,92.77,92.74,92.75
USDJPY,20100512,015800,92.76,92.80,92.76,92.76
USDJPY,20100512,015900,92.76,92.79,92.76,92.79
USDJPY,20100512,020000,92.78,92.81,92.78,92.79
USDJPY,20100512,020100,92.78,92.82,92.78,92.82
USDJPY,20100512,020200,92.82,92.85,92.82,92.85
USDJPY,20100512,020300,92.84,92.85,92.83,92.84
USDJPY,20100512,020400,92.83,92.83,92.81,92.83
USDJPY,20100512,020500,92.82,92.83,92.82,92.83
USDJPY,20100512,020600,92.83,92.83,92.82,92.82
USDJPY,20100512,020700,92.82,92.82,92.79,92.79
USDJPY,20100512,020800,92.78,92.79,92.78,92.78
USDJPY,20100512,020900,92.78,92.78,92.76,92.77
USDJPY,20100512,021000,92.78,92.78,92.76,92.76
USDJPY,20100512,021100,92.75,92.76,92.75,92.76
USDJPY,20100512,021200,92.77,92.80,92.77,92.79
USDJPY,20100512,021300,92.79,92.79,92.79,92.79
USDJPY,20100512,021400,92.79,92.83,92.79,92.81
USDJPY,20100512,021500,92.82,92.83,92.82,92.83
USDJPY,20100512,021600,92.84,92.85,92.84,92.85
USDJPY,20100512,021700,92.86,92.86,92.84,92.84
USDJPY,20100512,021800,92.83,92.83,92.82,92.82
USDJPY,20100512,021900,92.82,92.83,92.82,92.83
USDJPY,20100512,022000,92.82,92.82,92.81,92.82
USDJPY,20100512,022100,92.81,92.84,92.81,92.84
USDJPY,20100512,022200,92.85,92.90,92.85,92.88
USDJPY,20100512,022300,92.87,92.89,92.87,92.89
USDJPY,20100512,022400,92.90,92.90,92.86,92.86
USDJPY,20100512,022500,92.86,92.86,92.85,92.85
USDJPY,20100512,022600,92.85,92.86,92.85,92.86
USDJPY,20100512,022700,92.87,92.87,92.86,92.87
USDJPY,20100512,022800,92.87,92.87,92.83,92.84
USDJPY,20100512,022900,92.83,92.83,92.83,92.83
USDJPY,20100512,023000,92.83,92.83,92.82,92.83
USDJPY,20100512,023100,92.83,92.84,92.82,92.83
USDJPY,20100512,023200,92.82,92.82,92.81,92.81
USDJPY,20100512,023300,92.80,92.81,92.80,92.81
USDJPY,20100512,023400,92.80,92.80,92.77,92.78
USDJPY,20100512,023500,92.77,92.77,92.73,92.74
USDJPY,20100512,023600,92.75,92.75,92.73,92.75
USDJPY,20100512,023700,92.75,92.75,92.74,92.74
USDJPY,20100512,023800,92.74,92.75,92.74,92.74
USDJPY,20100512,023900,92.73,92.74,92.71,92.71
USDJPY,20100512,024000,92.71,92.73,92.71,92.72
USDJPY,20100512,024100,92.73,92.74,92.72,92.73
USDJPY,20100512,024200,92.73,92.73,92.67,92.69
USDJPY,20100512,024300,92.68,92.69,92.68,92.69
USDJPY,20100512,024400,92.70,92.73,92.70,92.73
USDJPY,20100512,024500,92.72,92.72,92.72,92.72
USDJPY,20100512,024600,92.71,92.73,92.71,92.72
USDJPY,20100512,024700,92.72,92.73,92.71,92.73
USDJPY,20100512,024800,92.72,92.73,92.71,92.73
USDJPY,20100512,024900,92.74,92.78,92.74,92.78
USDJPY,20100512,025000,92.78,92.80,92.78,92.79
USDJPY,20100512,025100,92.78,92.78,92.78,92.78
USDJPY,20100512,025200,92.79,92.79,92.78,92.79
USDJPY,20100512,025300,92.79,92.79,92.78,92.78
USDJPY,20100512,025400,92.78,92.78,92.76,92.77
USDJPY,20100512,025500,92.77,92.78,92.77,92.77
USDJPY,20100512,025600,92.78,92.78,92.76,92.78
USDJPY,20100512,025700,92.77,92.79,92.77,92.79
USDJPY,20100512,025800,92.80,92.80,92.79,92.80
USDJPY,20100512,025900,92.81,92.83,92.81,92.81
USDJPY,20100512,030000,92.81,92.81,92.79,92.79
USDJPY,20100512,030100,92.79,92.80,92.79,92.80
USDJPY,20100512,030200,92.79,92.80,92.78,92.78
USDJPY,20100512,030300,92.77,92.77,92.77,92.77
USDJPY,20100512,030400,92.76,92.76,92.74,92.74
USDJPY,20100512,030500,92.75,92.75,92.75,92.75
USDJPY,20100512,030600,92.74,92.74,92.72,92.72
USDJPY,20100512,030700,92.72,92.72,92.67,92.72
USDJPY,20100512,030800,92.71,92.71,92.70,92.71
USDJPY,20100512,030900,92.71,92.72,92.71,92.71
USDJPY,20100512,031000,92.72,92.72,92.69,92.69
USDJPY,20100512,031100,92.70,92.72,92.70,92.72
USDJPY,20100512,031200,92.71,92.72,92.71,92.72
USDJPY,20100512,031300,92.71,92.71,92.71,92.71
USDJPY,20100512,031400,92.71,92.74,92.71,92.74
USDJPY,20100512,031500,92.75,92.78,92.75,92.78
USDJPY,20100512,031600,92.77,92.77,92.74,92.74
USDJPY,20100512,031700,92.74,92.75,92.74,92.75
USDJPY,20100512,031800,92.76,92.76,92.75,92.76
USDJPY,20100512,031900,92.76,92.76,92.75,92.76
USDJPY,20100512,032000,92.76,92.76,92.76,92.76
USDJPY,20100512,032100,92.75,92.76,92.75,92.75
USDJPY,20100512,032200,92.75,92.75,92.74,92.75
USDJPY,20100512,032300,92.74,92.75,92.74,92.74
USDJPY,20100512,032400,92.75,92.75,92.74,92.75
USDJPY,20100512,032500,92.75,92.75,92.74,92.74
USDJPY,20100512,032600,92.74,92.74,92.72,92.72
USDJPY,20100512,032700,92.72,92.74,92.72,92.73
USDJPY,20100512,032800,92.74,92.74,92.71,92.71
USDJPY,20100512,032900,92.72,92.72,92.71,92.72
USDJPY,20100512,033000,92.72,92.72,92.70,92.70
USDJPY,20100512,033100,92.71,92.71,92.70,92.71
USDJPY,20100512,033200,92.72,92.72,92.71,92.71
USDJPY,20100512,033300,92.72,92.72,92.71,92.71
USDJPY,20100512,033400,92.71,92.72,92.71,92.72
USDJPY,20100512,033500,92.72,92.72,92.71,92.71
USDJPY,20100512,033600,92.72,92.72,92.70,92.70
USDJPY,20100512,033700,92.70,92.70,92.66,92.67
USDJPY,20100512,033800,92.66,92.68,92.65,92.68
USDJPY,20100512,033900,92.69,92.69,92.67,92.67
USDJPY,20100512,034000,92.66,92.66,92.64,92.64
USDJPY,20100512,034100,92.65,92.66,92.65,92.66
USDJPY,20100512,034200,92.65,92.65,92.62,92.62
USDJPY,20100512,034300,92.63,92.63,92.58,92.58
USDJPY,20100512,034400,92.59,92.59,92.58,92.58
USDJPY,20100512,034500,92.57,92.57,92.53,92.53
USDJPY,20100512,034600,92.53,92.56,92.53,92.53
USDJPY,20100512,034700,92.54,92.57,92.54,92.57
USDJPY,20100512,034800,92.57,92.58,92.57,92.57
USDJPY,20100512,034900,92.56,92.57,92.56,92.57
USDJPY,20100512,035000,92.57,92.57,92.56,92.57
USDJPY,20100512,035100,92.56,92.59,92.56,92.58
USDJPY,20100512,035200,92.59,92.59,92.58,92.58
USDJPY,20100512,035300,92.57,92.58,92.57,92.58
USDJPY,20100512,035400,92.58,92.59,92.58,92.59
USDJPY,20100512,035500,92.58,92.61,92.58,92.61
USDJPY,20100512,035600,92.61,92.62,92.61,92.61
USDJPY,20100512,035700,92.61,92.62,92.61,92.62
USDJPY,20100512,035800,92.63,92.65,92.63,92.64
USDJPY,20100512,035900,92.64,92.66,92.63,92.66
USDJPY,20100512,040000,92.67,92.67,92.64,92.64
USDJPY,20100512,040100,92.64,92.66,92.64,92.65
USDJPY,20100512,040200,92.65,92.67,92.65,92.67
USDJPY,20100512,040300,92.67,92.67,92.66,92.66
USDJPY,20100512,040400,92.67,92.68,92.67,92.68
USDJPY,20100512,040500,92.69,92.69,92.68,92.68
USDJPY,20100512,040600,92.69,92.69,92.68,92.68
USDJPY,20100512,040700,92.68,92.69,92.66,92.66
USDJPY,20100512,040800,92.67,92.68,92.67,92.68
USDJPY,20100512,040900,92.69,92.69,92.68,92.68
USDJPY,20100512,041000,92.69,92.69,92.69,92.69
USDJPY,20100512,041100,92.69,92.69,92.68,92.69
USDJPY,20100512,041200,92.68,92.69,92.68,92.69
USDJPY,20100512,041300,92.69,92.69,92.69,92.69
USDJPY,20100512,041400,92.69,92.69,92.69,92.69
USDJPY,20100512,041500,92.68,92.69,92.67,92.69
USDJPY,20100512,041600,92.69,92.69,92.69,92.69
USDJPY,20100512,041700,92.68,92.68,92.67,92.68
USDJPY,20100512,041800,92.68,92.69,92.68,92.69
USDJPY,20100512,041900,92.68,92.68,92.68,92.68
USDJPY,20100512,042000,92.68,92.68,92.68,92.68
USDJPY,20100512,042100,92.69,92.69,92.68,92.68
USDJPY,20100512,042200,92.67,92.69,92.67,92.69
USDJPY,20100512,042300,92.69,92.69,92.69,92.69
USDJPY,20100512,042400,92.69,92.69,92.67,92.68
USDJPY,20100512,042500,92.67,92.67,92.66,92.66
USDJPY,20100512,042600,92.66,92.67,92.66,92.66
USDJPY,20100512,042700,92.65,92.68,92.64,92.67
USDJPY,20100512,042800,92.68,92.69,92.68,92.68
USDJPY,20100512,042900,92.68,92.68,92.68,92.68
USDJPY,20100512,043000,92.68,92.69,92.68,92.68
USDJPY,20100512,043100,92.68,92.68,92.67,92.67
USDJPY,20100512,043200,92.66,92.67,92.66,92.67
USDJPY,20100512,043300,92.66,92.66,92.66,92.66
USDJPY,20100512,043400,92.65,92.67,92.65,92.65
USDJPY,20100512,043500,92.65,92.65,92.64,92.64
USDJPY,20100512,043600,92.64,92.65,92.64,92.64
USDJPY,20100512,043700,92.63,92.64,92.63,92.64
USDJPY,20100512,043800,92.63,92.63,92.63,92.63
USDJPY,20100512,043900,92.63,92.65,92.63,92.64
USDJPY,20100512,044000,92.65,92.65,92.64,92.64
USDJPY,20100512,044100,92.64,92.64,92.63,92.63
USDJPY,20100512,044200,92.64,92.64,92.62,92.63
USDJPY,20100512,044300,92.63,92.64,92.63,92.63
USDJPY,20100512,044400,92.64,92.64,92.64,92.64
USDJPY,20100512,044500,92.64,92.64,92.63,92.64
USDJPY,20100512,044600,92.63,92.63,92.62,92.62
USDJPY,20100512,044700,92.62,92.64,92.62,92.64
USDJPY,20100512,044800,92.64,92.65,92.64,92.65
USDJPY,20100512,044900,92.64,92.64,92.62,92.63
USDJPY,20100512,045000,92.62,92.63,92.62,92.63
USDJPY,20100512,045100,92.64,92.64,92.63,92.64
USDJPY,20100512,045200,92.64,92.64,92.64,92.64
USDJPY,20100512,045300,92.64,92.64,92.64,92.64
USDJPY,20100512,045400,92.63,92.64,92.63,92.64
USDJPY,20100512,045500,92.64,92.64,92.63,92.63
USDJPY,20100512,045600,92.63,92.64,92.63,92.63
USDJPY,20100512,045700,92.63,92.63,92.63,92.63
USDJPY,20100512,045800,92.63,92.64,92.63,92.64
USDJPY,20100512,045900,92.64,92.64,92.63,92.64
USDJPY,20100512,050000,92.64,92.67,92.64,92.67
USDJPY,20100512,050100,92.66,92.67,92.66,92.66
USDJPY,20100512,050200,92.66,92.67,92.66,92.67
USDJPY,20100512,050300,92.67,92.70,92.67,92.69
USDJPY,20100512,050400,92.68,92.69,92.67,92.69
USDJPY,20100512,050500,92.70,92.71,92.70,92.71
USDJPY,20100512,050600,92.71,92.72,92.70,92.72
USDJPY,20100512,050700,92.72,92.72,92.72,92.72
USDJPY,20100512,050800,92.72,92.73,92.72,92.73
USDJPY,20100512,050900,92.73,92.74,92.72,92.74
USDJPY,20100512,051000,92.73,92.73,92.72,92.73
USDJPY,20100512,051100,92.73,92.73,92.71,92.71
USDJPY,20100512,051200,92.70,92.73,92.70,92.72
USDJPY,20100512,051300,92.73,92.77,92.73,92.77
USDJPY,20100512,051400,92.76,92.77,92.75,92.77
USDJPY,20100512,051500,92.76,92.77,92.76,92.76
USDJPY,20100512,051600,92.75,92.76,92.75,92.75
USDJPY,20100512,051700,92.75,92.76,92.75,92.75
USDJPY,20100512,051800,92.75,92.76,92.75,92.76
USDJPY,20100512,051900,92.77,92.79,92.77,92.79
USDJPY,20100512,052000,92.79,92.79,92.78,92.78
USDJPY,20100512,052100,92.79,92.79,92.79,92.79
USDJPY,20100512,052200,92.78,92.78,92.75,92.75
USDJPY,20100512,052300,92.75,92.76,92.75,92.76
USDJPY,20100512,052400,92.76,92.76,92.76,92.76
USDJPY,20100512,052500,92.76,92.77,92.76,92.76
USDJPY,20100512,052600,92.75,92.76,92.75,92.76
USDJPY,20100512,052700,92.75,92.76,92.75,92.75
USDJPY,20100512,052800,92.74,92.75,92.74,92.74
USDJPY,20100512,052900,92.75,92.75,92.73,92.74
USDJPY,20100512,053000,92.73,92.73,92.68,92.68
USDJPY,20100512,053100,92.67,92.67,92.64,92.67
USDJPY,20100512,053200,92.67,92.69,92.67,92.69
USDJPY,20100512,053300,92.70,92.70,92.69,92.69
USDJPY,20100512,053400,92.68,92.70,92.67,92.70
USDJPY,20100512,053500,92.69,92.70,92.69,92.70
USDJPY,20100512,053600,92.69,92.73,92.69,92.71
USDJPY,20100512,053700,92.70,92.70,92.68,92.68
USDJPY,20100512,053800,92.68,92.69,92.65,92.65
USDJPY,20100512,053900,92.66,92.68,92.66,92.68
USDJPY,20100512,054000,92.69,92.69,92.67,92.67
USDJPY,20100512,054100,92.67,92.67,92.66,92.66
USDJPY,20100512,054200,92.67,92.67,92.66,92.66
USDJPY,20100512,054300,92.67,92.67,92.64,92.64
USDJPY,20100512,054400,92.64,92.64,92.62,92.63
USDJPY,20100512,054500,92.64,92.64,92.64,92.64
USDJPY,20100512,054600,92.64,92.64,92.64,92.64
USDJPY,20100512,054700,92.65,92.67,92.65,92.65
USDJPY,20100512,054800,92.66,92.66,92.65,92.65
USDJPY,20100512,054900,92.65,92.67,92.65,92.67
USDJPY,20100512,055000,92.67,92.67,92.67,92.67
USDJPY,20100512,055100,92.68,92.68,92.68,92.68
USDJPY,20100512,055200,92.68,92.68,92.68,92.68
USDJPY,20100512,055300,92.68,92.69,92.68,92.69
USDJPY,20100512,055400,92.70,92.72,92.69,92.71
USDJPY,20100512,055500,92.70,92.71,92.70,92.71
USDJPY,20100512,055600,92.71,92.71,92.71,92.71
USDJPY,20100512,055700,92.70,92.70,92.67,92.67
USDJPY,20100512,055800,92.68,92.68,92.68,92.68
USDJPY,20100512,055900,92.68,92.68,92.68,92.68
USDJPY,20100512,060000,92.68,92.68,92.68,92.68
USDJPY,20100512,060100,92.67,92.71,92.67,92.70
USDJPY,20100512,060200,92.70,92.70,92.69,92.70
USDJPY,20100512,060300,92.71,92.74,92.71,92.74
USDJPY,20100512,060400,92.73,92.73,92.70,92.70
USDJPY,20100512,060500,92.70,92.71,92.70,92.71
USDJPY,20100512,060600,92.71,92.73,92.71,92.73
USDJPY,20100512,060700,92.73,92.73,92.72,92.73
USDJPY,20100512,060800,92.73,92.73,92.73,92.73
USDJPY,20100512,060900,92.73,92.75,92.73,92.75
USDJPY,20100512,061000,92.75,92.79,92.74,92.79
USDJPY,20100512,061100,92.78,92.78,92.76,92.77
USDJPY,20100512,061200,92.76,92.77,92.74,92.74
USDJPY,20100512,061300,92.75,92.75,92.74,92.74
USDJPY,20100512,061400,92.74,92.75,92.74,92.75
USDJPY,20100512,061500,92.75,92.75,92.74,92.74
USDJPY,20100512,061600,92.74,92.75,92.74,92.75
USDJPY,20100512,061700,92.75,92.76,92.75,92.75
USDJPY,20100512,061800,92.75,92.75,92.72,92.72
USDJPY,20100512,061900,92.72,92.75,92.69,92.69
USDJPY,20100512,062000,92.68,92.68,92.64,92.65
USDJPY,20100512,062100,92.66,92.67,92.66,92.67
USDJPY,20100512,062200,92.66,92.67,92.66,92.67
USDJPY,20100512,062300,92.66,92.66,92.61,92.62
USDJPY,20100512,062400,92.63,92.64,92.62,92.64
USDJPY,20100512,062500,92.65,92.68,92.65,92.65
USDJPY,20100512,062600,92.66,92.67,92.66,92.67
USDJPY,20100512,062700,92.66,92.67,92.62,92.63
USDJPY,20100512,062800,92.63,92.63,92.62,92.62
USDJPY,20100512,062900,92.63,92.63,92.61,92.61
USDJPY,20100512,063000,92.61,92.62,92.61,92.62
USDJPY,20100512,063100,92.61,92.62,92.58,92.59
USDJPY,20100512,063200,92.60,92.61,92.60,92.60
USDJPY,20100512,063300,92.60,92.60,92.56,92.56
USDJPY,20100512,063400,92.57,92.59,92.54,92.55
USDJPY,20100512,063500,92.54,92.58,92.54,92.58
USDJPY,20100512,063600,92.57,92.57,92.55,92.56
USDJPY,20100512,063700,92.56,92.56,92.50,92.50
USDJPY,20100512,063800,92.51,92.51,92.49,92.49
USDJPY,20100512,063900,92.50,92.51,92.49,92.51
USDJPY,20100512,064000,92.52,92.57,92.52,92.56
USDJPY,20100512,064100,92.56,92.56,92.54,92.54
USDJPY,20100512,064200,92.54,92.54,92.53,92.53
USDJPY,20100512,064300,92.53,92.54,92.53,92.53
USDJPY,20100512,064400,92.53,92.53,92.53,92.53
USDJPY,20100512,064500,92.53,92.53,92.51,92.51
USDJPY,20100512,064600,92.52,92.52,92.46,92.49
USDJPY,20100512,064700,92.49,92.53,92.49,92.51
USDJPY,20100512,064800,92.50,92.50,92.49,92.50
USDJPY,20100512,064900,92.50,92.53,92.50,92.51
USDJPY,20100512,065000,92.50,92.50,92.47,92.49
USDJPY,20100512,065100,92.48,92.48,92.45,92.46
USDJPY,20100512,065200,92.45,92.45,92.43,92.43
USDJPY,20100512,065300,92.44,92.46,92.44,92.45
USDJPY,20100512,065400,92.46,92.46,92.45,92.46
USDJPY,20100512,065500,92.46,92.50,92.46,92.49
USDJPY,20100512,065600,92.48,92.50,92.48,92.50
USDJPY,20100512,065700,92.51,92.52,92.50,92.52
USDJPY,20100512,065800,92.53,92.55,92.53,92.53
USDJPY,20100512,065900,92.54,92.54,92.52,92.53
USDJPY,20100512,070000,92.52,92.53,92.48,92.50
USDJPY,20100512,070100,92.49,92.49,92.46,92.48
USDJPY,20100512,070200,92.47,92.48,92.47,92.48
USDJPY,20100512,070300,92.49,92.50,92.48,92.49
USDJPY,20100512,070400,92.48,92.49,92.46,92.46
USDJPY,20100512,070500,92.47,92.49,92.47,92.49
USDJPY,20100512,070600,92.49,92.49,92.48,92.49
USDJPY,20100512,070700,92.49,92.49,92.48,92.48
USDJPY,20100512,070800,92.47,92.51,92.47,92.50
USDJPY,20100512,070900,92.50,92.50,92.50,92.50
USDJPY,20100512,071000,92.51,92.52,92.50,92.52
USDJPY,20100512,071100,92.51,92.51,92.49,92.50
USDJPY,20100512,071200,92.49,92.53,92.49,92.52
USDJPY,20100512,071300,92.53,92.53,92.52,92.53
USDJPY,20100512,071400,92.52,92.52,92.51,92.51
USDJPY,20100512,071500,92.51,92.51,92.50,92.51
USDJPY,20100512,071600,92.51,92.51,92.50,92.50
USDJPY,20100512,071700,92.51,92.51,92.50,92.51
USDJPY,20100512,071800,92.50,92.51,92.50,92.50
USDJPY,20100512,071900,92.49,92.51,92.49,92.51
USDJPY,20100512,072000,92.51,92.51,92.50,92.50
USDJPY,20100512,072100,92.49,92.51,92.49,92.50
USDJPY,20100512,072200,92.49,92.50,92.49,92.50
USDJPY,20100512,072300,92.50,92.50,92.48,92.49
USDJPY,20100512,072400,92.48,92.49,92.48,92.49
USDJPY,20100512,072500,92.48,92.49,92.48,92.49
USDJPY,20100512,072600,92.48,92.50,92.48,92.50
USDJPY,20100512,072700,92.50,92.50,92.50,92.50
USDJPY,20100512,072800,92.51,92.54,92.51,92.54
USDJPY,20100512,072900,92.55,92.56,92.55,92.55
USDJPY,20100512,073000,92.55,92.55,92.54,92.55
USDJPY,20100512,073100,92.56,92.56,92.53,92.53
USDJPY,20100512,073200,92.53,92.55,92.53,92.54
USDJPY,20100512,073300,92.53,92.55,92.53,92.55
USDJPY,20100512,073400,92.54,92.55,92.54,92.55
USDJPY,20100512,073500,92.56,92.62,92.56,92.61
USDJPY,20100512,073600,92.62,92.65,92.61,92.61
USDJPY,20100512,073700,92.60,92.61,92.60,92.60
USDJPY,20100512,073800,92.59,92.60,92.59,92.60
USDJPY,20100512,073900,92.60,92.60,92.58,92.58
USDJPY,20100512,074000,92.59,92.60,92.57,92.60
USDJPY,20100512,074100,92.61,92.61,92.60,92.60
USDJPY,20100512,074200,92.60,92.60,92.58,92.58
USDJPY,20100512,074300,92.57,92.57,92.56,92.56
USDJPY,20100512,074400,92.56,92.56,92.54,92.54
USDJPY,20100512,074500,92.55,92.60,92.55,92.60
USDJPY,20100512,074600,92.59,92.60,92.58,92.60
USDJPY,20100512,074700,92.61,92.61,92.60,92.60
USDJPY,20100512,074800,92.60,92.61,92.58,92.58
USDJPY,20100512,074900,92.59,92.59,92.57,92.58
USDJPY,20100512,075000,92.58,92.59,92.57,92.58
USDJPY,20100512,075100,92.58,92.59,92.58,92.59
USDJPY,20100512,075200,92.59,92.60,92.59,92.60
USDJPY,20100512,075300,92.61,92.64,92.61,92.64
USDJPY,20100512,075400,92.65,92.65,92.65,92.65
USDJPY,20100512,075500,92.65,92.65,92.63,92.63
USDJPY,20100512,075600,92.64,92.64,92.63,92.63
USDJPY,20100512,075700,92.62,92.64,92.62,92.63
USDJPY,20100512,075800,92.64,92.65,92.63,92.65
USDJPY,20100512,075900,92.64,92.64,92.62,92.62
USDJPY,20100512,080000,92.63,92.64,92.62,92.64
USDJPY,20100512,080100,92.65,92.65,92.61,92.61
USDJPY,20100512,080200,92.61,92.62,92.60,92.62
USDJPY,20100512,080300,92.61,92.62,92.58,92.58
USDJPY,20100512,080400,92.57,92.57,92.56,92.57
USDJPY,20100512,080500,92.56,92.57,92.55,92.56
USDJPY,20100512,080600,92.55,92.61,92.54,92.61
USDJPY,20100512,080700,92.62,92.62,92.58,92.58
USDJPY,20100512,080800,92.58,92.59,92.55,92.56
USDJPY,20100512,080900,92.57,92.57,92.56,92.57
USDJPY,20100512,081000,92.57,92.57,92.54,92.56
USDJPY,20100512,081100,92.56,92.60,92.56,92.60
USDJPY,20100512,081200,92.59,92.59,92.57,92.57
USDJPY,20100512,081300,92.57,92.57,92.56,92.56
USDJPY,20100512,081400,92.56,92.56,92.55,92.56
USDJPY,20100512,081500,92.57,92.58,92.57,92.58
USDJPY,20100512,081600,92.59,92.59,92.56,92.56
USDJPY,20100512,081700,92.57,92.58,92.57,92.58
USDJPY,20100512,081800,92.58,92.59,92.56,92.59
USDJPY,20100512,081900,92.60,92.61,92.59,92.61
USDJPY,20100512,082000,92.60,92.60,92.58,92.58
USDJPY,20100512,082100,92.58,92.59,92.58,92.58
USDJPY,20100512,082200,92.58,92.58,92.55,92.56
USDJPY,20100512,082300,92.57,92.60,92.56,92.60
USDJPY,20100512,082400,92.59,92.61,92.59,92.61
USDJPY,20100512,082500,92.60,92.63,92.60,92.63
USDJPY,20100512,082600,92.62,92.63,92.61,92.62
USDJPY,20100512,082700,92.62,92.62,92.61,92.62
USDJPY,20100512,082800,92.63,92.63,92.60,92.60
USDJPY,20100512,082900,92.61,92.62,92.61,92.62
USDJPY,20100512,083000,92.61,92.63,92.60,92.63
USDJPY,20100512,083100,92.64,92.65,92.63,92.63
USDJPY,20100512,083200,92.62,92.63,92.61,92.63
USDJPY,20100512,083300,92.64,92.67,92.64,92.67
USDJPY,20100512,083400,92.68,92.76,92.68,92.72
USDJPY,20100512,083500,92.71,92.72,92.70,92.72
USDJPY,20100512,083600,92.73,92.74,92.70,92.70
USDJPY,20100512,083700,92.69,92.72,92.69,92.72
USDJPY,20100512,083800,92.72,92.74,92.72,92.73
USDJPY,20100512,083900,92.73,92.75,92.73,92.75
USDJPY,20100512,084000,92.76,92.83,92.76,92.83
USDJPY,20100512,084100,92.82,92.82,92.79,92.79
USDJPY,20100512,084200,92.79,92.79,92.77,92.77
USDJPY,20100512,084300,92.77,92.77,92.75,92.75
USDJPY,20100512,084400,92.75,92.75,92.75,92.75
USDJPY,20100512,084500,92.76,92.78,92.76,92.78
USDJPY,20100512,084600,92.78,92.78,92.74,92.75
USDJPY,20100512,084700,92.76,92.76,92.76,92.76
USDJPY,20100512,084800,92.75,92.76,92.74,92.74
USDJPY,20100512,084900,92.74,92.74,92.72,92.72
USDJPY,20100512,085000,92.72,92.76,92.72,92.76
USDJPY,20100512,085100,92.75,92.77,92.74,92.74
USDJPY,20100512,085200,92.73,92.73,92.72,92.73
USDJPY,20100512,085300,92.72,92.72,92.68,92.68
USDJPY,20100512,085400,92.67,92.69,92.67,92.69
USDJPY,20100512,085500,92.68,92.69,92.68,92.69
USDJPY,20100512,085600,92.69,92.72,92.69,92.71
USDJPY,20100512,085700,92.70,92.70,92.69,92.69
USDJPY,20100512,085800,92.68,92.69,92.68,92.69
USDJPY,20100512,085900,92.70,92.70,92.70,92.70
USDJPY,20100512,090000,92.70,92.70,92.67,92.67
USDJPY,20100512,090100,92.68,92.69,92.67,92.68
USDJPY,20100512,090200,92.67,92.69,92.65,92.67
USDJPY,20100512,090300,92.66,92.67,92.65,92.67
USDJPY,20100512,090400,92.66,92.67,92.66,92.67
USDJPY,20100512,090500,92.67,92.67,92.64,92.64
USDJPY,20100512,090600,92.65,92.67,92.64,92.64
USDJPY,20100512,090700,92.63,92.68,92.63,92.67
USDJPY,20100512,090800,92.66,92.67,92.65,92.66
USDJPY,20100512,090900,92.67,92.67,92.65,92.67
USDJPY,20100512,091000,92.67,92.67,92.65,92.65
USDJPY,20100512,091100,92.66,92.67,92.66,92.67
USDJPY,20100512,091200,92.68,92.69,92.66,92.69
USDJPY,20100512,091300,92.70,92.71,92.68,92.70
USDJPY,20100512,091400,92.69,92.71,92.69,92.71
USDJPY,20100512,091500,92.70,92.72,92.69,92.72
USDJPY,20100512,091600,92.73,92.73,92.70,92.72
USDJPY,20100512,091700,92.72,92.75,92.72,92.72
USDJPY,20100512,091800,92.72,92.75,92.72,92.75
USDJPY,20100512,091900,92.75,92.76,92.74,92.74
USDJPY,20100512,092000,92.74,92.74,92.72,92.72
USDJPY,20100512,092100,92.71,92.71,92.66,92.67
USDJPY,20100512,092200,92.68,92.71,92.68,92.69
USDJPY,20100512,092300,92.69,92.74,92.69,92.73
USDJPY,20100512,092400,92.72,92.75,92.72,92.75
USDJPY,20100512,092500,92.74,92.75,92.73,92.73
USDJPY,20100512,092600,92.72,92.74,92.72,92.74
USDJPY,20100512,092700,92.75,92.79,92.75,92.78
USDJPY,20100512,092800,92.79,92.81,92.77,92.78
USDJPY,20100512,092900,92.79,92.83,92.79,92.82
USDJPY,20100512,093000,92.82,92.85,92.82,92.85
USDJPY,20100512,093100,92.86,92.88,92.86,92.88
USDJPY,20100512,093200,92.87,92.87,92.86,92.86
USDJPY,20100512,093300,92.86,92.89,92.86,92.89
USDJPY,20100512,093400,92.89,92.92,92.89,92.91
USDJPY,20100512,093500,92.90,92.93,92.90,92.93
USDJPY,20100512,093600,92.94,92.96,92.91,92.92
USDJPY,20100512,093700,92.93,92.93,92.89,92.89
USDJPY,20100512,093800,92.90,92.93,92.89,92.91
USDJPY,20100512,093900,92.92,92.93,92.89,92.89
USDJPY,20100512,094000,92.89,92.93,92.89,92.93
USDJPY,20100512,094100,92.94,92.99,92.93,92.96
USDJPY,20100512,094200,92.95,92.95,92.92,92.93
USDJPY,20100512,094300,92.94,92.94,92.93,92.93
USDJPY,20100512,094400,92.94,92.94,92.93,92.93
USDJPY,20100512,094500,92.94,92.94,92.92,92.92
USDJPY,20100512,094600,92.91,92.92,92.91,92.92
USDJPY,20100512,094700,92.91,92.92,92.90,92.90
USDJPY,20100512,094800,92.90,92.90,92.89,92.89
USDJPY,20100512,094900,92.89,92.90,92.89,92.89
USDJPY,20100512,095000,92.88,92.89,92.88,92.88
USDJPY,20100512,095100,92.87,92.87,92.84,92.85
USDJPY,20100512,095200,92.85,92.85,92.84,92.85
USDJPY,20100512,095300,92.85,92.89,92.85,92.89
USDJPY,20100512,095400,92.89,92.89,92.89,92.89
USDJPY,20100512,095500,92.89,92.90,92.88,92.90
USDJPY,20100512,095600,92.90,92.92,92.90,92.92
USDJPY,20100512,095700,92.93,92.94,92.92,92.92
USDJPY,20100512,095800,92.92,92.93,92.91,92.91
USDJPY,20100512,095900,92.91,92.92,92.89,92.90
USDJPY,20100512,100000,92.91,92.95,92.91,92.95
USDJPY,20100512,100100,92.97,93.02,92.97,93.01
USDJPY,20100512,100200,93.01,93.01,93.00,93.00
USDJPY,20100512,100300,93.00,93.00,92.99,92.99
USDJPY,20100512,100400,92.98,93.00,92.97,92.97
USDJPY,20100512,100500,92.96,92.98,92.96,92.97
USDJPY,20100512,100600,92.97,92.97,92.93,92.94
USDJPY,20100512,100700,92.94,92.95,92.93,92.94
USDJPY,20100512,100800,92.95,92.98,92.94,92.98
USDJPY,20100512,100900,92.99,93.01,92.99,93.01
USDJPY,20100512,101000,93.00,93.03,92.99,93.03
USDJPY,20100512,101100,93.03,93.03,93.01,93.03
USDJPY,20100512,101200,93.02,93.02,92.96,93.00
USDJPY,20100512,101300,93.01,93.01,92.96,92.97
USDJPY,20100512,101400,92.96,92.97,92.94,92.95
USDJPY,20100512,101500,92.96,92.99,92.96,92.99
USDJPY,20100512,101600,93.00,93.02,93.00,93.00
USDJPY,20100512,101700,92.99,93.00,92.97,92.97
USDJPY,20100512,101800,92.97,92.97,92.96,92.97
USDJPY,20100512,101900,92.98,93.00,92.98,92.98
USDJPY,20100512,102000,92.97,92.98,92.96,92.96
USDJPY,20100512,102100,92.95,92.96,92.95,92.95
USDJPY,20100512,102200,92.96,92.96,92.96,92.96
USDJPY,20100512,102300,92.95,92.95,92.92,92.92
USDJPY,20100512,102400,92.92,92.92,92.90,92.91
USDJPY,20100512,102500,92.90,92.91,92.89,92.90
USDJPY,20100512,102600,92.91,92.92,92.90,92.90
USDJPY,20100512,102700,92.90,92.91,92.90,92.90
USDJPY,20100512,102800,92.90,92.90,92.90,92.90
USDJPY,20100512,102900,92.90,92.90,92.89,92.89
USDJPY,20100512,103000,92.89,92.90,92.89,92.90
USDJPY,20100512,103100,92.91,92.93,92.90,92.92
USDJPY,20100512,103200,92.91,92.93,92.90,92.91
USDJPY,20100512,103300,92.90,92.91,92.89,92.89
USDJPY,20100512,103400,92.88,92.90,92.88,92.90
USDJPY,20100512,103500,92.91,92.92,92.89,92.89
USDJPY,20100512,103600,92.89,92.91,92.89,92.89
USDJPY,20100512,103700,92.89,92.89,92.89,92.89
USDJPY,20100512,103800,92.89,92.90,92.89,92.89
USDJPY,20100512,103900,92.90,92.92,92.90,92.90
USDJPY,20100512,104000,92.89,92.90,92.89,92.90
USDJPY,20100512,104100,92.89,92.89,92.86,92.89
USDJPY,20100512,104200,92.88,92.89,92.87,92.88
USDJPY,20100512,104300,92.89,92.91,92.89,92.90
USDJPY,20100512,104400,92.91,92.94,92.91,92.94
USDJPY,20100512,104500,92.93,92.94,92.90,92.92
USDJPY,20100512,104600,92.92,92.94,92.92,92.94
USDJPY,20100512,104700,92.93,92.94,92.93,92.93
USDJPY,20100512,104800,92.94,92.94,92.92,92.92
USDJPY,20100512,104900,92.92,92.93,92.92,92.92
USDJPY,20100512,105000,92.92,92.94,92.91,92.93
USDJPY,20100512,105100,92.93,92.93,92.91,92.91
USDJPY,20100512,105200,92.91,92.91,92.87,92.88
USDJPY,20100512,105300,92.87,92.90,92.86,92.90
USDJPY,20100512,105400,92.91,92.91,92.88,92.88
USDJPY,20100512,105500,92.87,92.88,92.87,92.88
USDJPY,20100512,105600,92.88,92.88,92.86,92.86
USDJPY,20100512,105700,92.85,92.87,92.85,92.87
USDJPY,20100512,105800,92.86,92.86,92.84,92.84
USDJPY,20100512,105900,92.85,92.85,92.84,92.85
USDJPY,20100512,110000,92.84,92.85,92.84,92.85
USDJPY,20100512,110100,92.84,92.85,92.82,92.82
USDJPY,20100512,110200,92.82,92.86,92.82,92.85
USDJPY,20100512,110300,92.86,92.87,92.85,92.87
USDJPY,20100512,110400,92.88,92.90,92.88,92.89
USDJPY,20100512,110500,92.90,92.90,92.86,92.88
USDJPY,20100512,110600,92.87,92.89,92.86,92.89
USDJPY,20100512,110700,92.88,92.89,92.82,92.82
USDJPY,20100512,110800,92.80,92.80,92.73,92.75
USDJPY,20100512,110900,92.76,92.80,92.76,92.79
USDJPY,20100512,111000,92.80,92.80,92.77,92.77
USDJPY,20100512,111100,92.77,92.77,92.75,92.76
USDJPY,20100512,111200,92.76,92.79,92.76,92.79
USDJPY,20100512,111300,92.78,92.78,92.75,92.78
USDJPY,20100512,111400,92.79,92.84,92.79,92.81
USDJPY,20100512,111500,92.80,92.81,92.76,92.81
USDJPY,20100512,111600,92.82,92.85,92.82,92.85
USDJPY,20100512,111700,92.86,92.86,92.84,92.84
USDJPY,20100512,111800,92.84,92.84,92.84,92.84
USDJPY,20100512,111900,92.85,92.85,92.82,92.84
USDJPY,20100512,112000,92.83,92.85,92.83,92.85
USDJPY,20100512,112100,92.86,92.88,92.86,92.86
USDJPY,20100512,112200,92.85,92.85,92.82,92.82
USDJPY,20100512,112300,92.83,92.83,92.81,92.81
USDJPY,20100512,112400,92.81,92.81,92.76,92.76
USDJPY,20100512,112500,92.75,92.76,92.75,92.75
USDJPY,20100512,112600,92.76,92.78,92.76,92.78
USDJPY,20100512,112700,92.77,92.81,92.77,92.81
USDJPY,20100512,112800,92.80,92.83,92.79,92.83
USDJPY,20100512,112900,92.82,92.85,92.82,92.85
USDJPY,20100512,113000,92.86,92.88,92.86,92.88
USDJPY,20100512,113100,92.87,92.87,92.81,92.81
USDJPY,20100512,113200,92.82,92.88,92.82,92.88
USDJPY,20100512,113300,92.89,92.89,92.86,92.87
USDJPY,20100512,113400,92.88,92.89,92.88,92.88
USDJPY,20100512,113500,92.87,92.87,92.85,92.85
USDJPY,20100512,113600,92.86,92.86,92.85,92.85
USDJPY,20100512,113700,92.86,92.86,92.84,92.84
USDJPY,20100512,113800,92.85,92.85,92.82,92.85
USDJPY,20100512,113900,92.86,92.86,92.85,92.85
USDJPY,20100512,114000,92.84,92.85,92.82,92.83
USDJPY,20100512,114100,92.83,92.83,92.81,92.81
USDJPY,20100512,114200,92.82,92.84,92.82,92.84
USDJPY,20100512,114300,92.83,92.84,92.83,92.83
USDJPY,20100512,114400,92.82,92.83,92.81,92.83
USDJPY,20100512,114500,92.82,92.82,92.76,92.76
USDJPY,20100512,114600,92.75,92.76,92.75,92.76
USDJPY,20100512,114700,92.77,92.80,92.77,92.80
USDJPY,20100512,114800,92.81,92.85,92.81,92.85
USDJPY,20100512,114900,92.86,92.92,92.85,92.91
USDJPY,20100512,115000,92.90,92.90,92.87,92.87
USDJPY,20100512,115100,92.86,92.87,92.85,92.85
USDJPY,20100512,115200,92.85,92.89,92.85,92.88
USDJPY,20100512,115300,92.89,92.91,92.86,92.91
USDJPY,20100512,115400,92.90,92.90,92.87,92.87
USDJPY,20100512,115500,92.88,92.88,92.85,92.85
USDJPY,20100512,115600,92.84,92.85,92.81,92.82
USDJPY,20100512,115700,92.82,92.83,92.82,92.82
USDJPY,20100512,115800,92.81,92.81,92.80,92.81
USDJPY,20100512,115900,92.81,92.85,92.81,92.85
USDJPY,20100512,120000,92.84,92.84,92.82,92.83
USDJPY,20100512,120100,92.84,92.89,92.84,92.89
USDJPY,20100512,120200,92.88,92.91,92.88,92.91
USDJPY,20100512,120300,92.92,92.92,92.90,92.92
USDJPY,20100512,120400,92.91,92.96,92.91,92.96
USDJPY,20100512,120500,92.97,92.98,92.96,92.98
USDJPY,20100512,120600,92.97,92.97,92.94,92.94
USDJPY,20100512,120700,92.95,92.98,92.95,92.98
USDJPY,20100512,120800,92.97,92.97,92.95,92.95
USDJPY,20100512,120900,92.96,92.96,92.94,92.94
USDJPY,20100512,121000,92.94,92.94,92.93,92.93
USDJPY,20100512,121100,92.92,92.92,92.89,92.89
USDJPY,20100512,121200,92.90,92.90,92.88,92.89
USDJPY,20100512,121300,92.89,92.90,92.89,92.89
USDJPY,20100512,121400,92.89,92.89,92.89,92.89
USDJPY,20100512,121500,92.89,92.89,92.88,92.88
USDJPY,20100512,121600,92.87,92.87,92.87,92.87
USDJPY,20100512,121700,92.87,92.88,92.87,92.88
USDJPY,20100512,121800,92.89,92.89,92.89,92.89
USDJPY,20100512,121900,92.88,92.92,92.88,92.91
USDJPY,20100512,122000,92.92,92.94,92.92,92.94
USDJPY,20100512,122100,92.93,92.95,92.92,92.93
USDJPY,20100512,122200,92.92,92.92,92.91,92.92
USDJPY,20100512,122300,92.91,92.91,92.89,92.90
USDJPY,20100512,122400,92.91,92.91,92.88,92.88
USDJPY,20100512,122500,92.88,92.89,92.88,92.89
USDJPY,20100512,122600,92.89,92.89,92.89,92.89
USDJPY,20100512,122700,92.89,92.89,92.86,92.86
USDJPY,20100512,122800,92.86,92.88,92.86,92.88
USDJPY,20100512,122900,92.88,92.88,92.87,92.87
USDJPY,20100512,123000,92.87,92.88,92.87,92.88
USDJPY,20100512,123100,92.88,92.88,92.86,92.86
USDJPY,20100512,123200,92.86,92.88,92.86,92.87
USDJPY,20100512,123300,92.86,92.89,92.86,92.89
USDJPY,20100512,123400,92.88,92.89,92.88,92.88
USDJPY,20100512,123500,92.87,92.92,92.87,92.92
USDJPY,20100512,123600,92.93,92.93,92.91,92.92
USDJPY,20100512,123700,92.93,92.95,92.93,92.94
USDJPY,20100512,123800,92.95,92.96,92.94,92.94
USDJPY,20100512,123900,92.94,92.95,92.94,92.94
USDJPY,20100512,124000,92.93,92.94,92.93,92.94
USDJPY,20100512,124100,92.93,92.94,92.93,92.94
USDJPY,20100512,124200,92.94,92.95,92.94,92.94
USDJPY,20100512,124300,92.93,92.93,92.92,92.93
USDJPY,20100512,124400,92.94,92.95,92.91,92.92
USDJPY,20100512,124500,92.93,92.93,92.89,92.93
USDJPY,20100512,124600,92.94,92.94,92.93,92.93
USDJPY,20100512,124700,92.92,92.93,92.92,92.92
USDJPY,20100512,124800,92.92,92.93,92.91,92.92
USDJPY,20100512,124900,92.92,92.94,92.92,92.92
USDJPY,20100512,125000,92.92,92.94,92.92,92.93
USDJPY,20100512,125100,92.92,92.92,92.89,92.89
USDJPY,20100512,125200,92.90,92.92,92.90,92.92
USDJPY,20100512,125300,92.92,92.94,92.91,92.94
USDJPY,20100512,125400,92.93,92.94,92.93,92.94
USDJPY,20100512,125500,92.94,92.94,92.92,92.92
USDJPY,20100512,125600,92.91,92.92,92.89,92.89
USDJPY,20100512,125700,92.90,92.91,92.89,92.91
USDJPY,20100512,125800,92.90,92.91,92.90,92.91
USDJPY,20100512,125900,92.91,92.92,92.91,92.92
USDJPY,20100512,130000,92.92,92.92,92.91,92.92
USDJPY,20100512,130100,92.92,92.92,92.92,92.92
USDJPY,20100512,130200,92.91,92.94,92.91,92.94
USDJPY,20100512,130300,92.94,92.94,92.94,92.94
USDJPY,20100512,130400,92.95,92.97,92.95,92.95
USDJPY,20100512,130500,92.96,93.06,92.96,93.06
USDJPY,20100512,130600,93.05,93.06,93.04,93.04
USDJPY,20100512,130700,93.04,93.07,93.04,93.07
USDJPY,20100512,130800,93.08,93.08,93.06,93.06
USDJPY,20100512,130900,93.05,93.07,93.01,93.03
USDJPY,20100512,131000,93.04,93.07,93.03,93.07
USDJPY,20100512,131100,93.08,93.10,93.06,93.09
USDJPY,20100512,131200,93.09,93.09,93.07,93.07
USDJPY,20100512,131300,93.06,93.08,93.06,93.08
USDJPY,20100512,131400,93.08,93.08,93.07,93.07
USDJPY,20100512,131500,93.07,93.08,93.05,93.08
USDJPY,20100512,131600,93.09,93.11,93.07,93.07
USDJPY,20100512,131700,93.06,93.06,93.04,93.04
USDJPY,20100512,131800,93.05,93.06,93.05,93.05
USDJPY,20100512,131900,93.04,93.07,93.04,93.07
USDJPY,20100512,132000,93.06,93.15,93.05,93.15
USDJPY,20100512,132100,93.14,93.14,93.09,93.10
USDJPY,20100512,132200,93.11,93.11,93.10,93.10
USDJPY,20100512,132300,93.11,93.15,93.10,93.15
USDJPY,20100512,132400,93.16,93.18,93.15,93.16
USDJPY,20100512,132500,93.17,93.17,93.16,93.17
USDJPY,20100512,132600,93.18,93.18,93.16,93.16
USDJPY,20100512,132700,93.17,93.17,93.16,93.17
USDJPY,20100512,132800,93.17,93.17,93.14,93.15
USDJPY,20100512,132900,93.14,93.16,93.14,93.14
USDJPY,20100512,133000,93.13,93.14,93.12,93.12
USDJPY,20100512,133100,93.13,93.15,93.13,93.14
USDJPY,20100512,133200,93.14,93.15,93.14,93.14
USDJPY,20100512,133300,93.13,93.15,93.13,93.15
USDJPY,20100512,133400,93.15,93.18,93.15,93.18
USDJPY,20100512,133500,93.19,93.20,93.19,93.20
USDJPY,20100512,133600,93.21,93.21,93.20,93.21
USDJPY,20100512,133700,93.21,93.21,93.20,93.20
USDJPY,20100512,133800,93.21,93.21,93.20,93.21
USDJPY,20100512,133900,93.21,93.21,93.20,93.20
USDJPY,20100512,134000,93.21,93.23,93.21,93.22
USDJPY,20100512,134100,93.22,93.22,93.22,93.22
USDJPY,20100512,134200,93.21,93.21,93.18,93.18
USDJPY,20100512,134300,93.19,93.19,93.17,93.17
USDJPY,20100512,134400,93.17,93.17,93.14,93.14
USDJPY,20100512,134500,93.14,93.14,93.14,93.14
USDJPY,20100512,134600,93.13,93.14,93.13,93.14
USDJPY,20100512,134700,93.14,93.15,93.14,93.14
USDJPY,20100512,134800,93.14,93.15,93.14,93.15
USDJPY,20100512,134900,93.15,93.15,93.15,93.15
USDJPY,20100512,135000,93.14,93.16,93.14,93.16
USDJPY,20100512,135100,93.16,93.16,93.13,93.13
USDJPY,20100512,135200,93.14,93.14,93.12,93.12
USDJPY,20100512,135300,93.13,93.14,93.13,93.13
USDJPY,20100512,135400,93.12,93.15,93.12,93.15
USDJPY,20100512,135500,93.15,93.17,93.15,93.17
USDJPY,20100512,135600,93.17,93.18,93.17,93.18
USDJPY,20100512,135700,93.18,93.19,93.17,93.17
USDJPY,20100512,135800,93.17,93.17,93.16,93.16
USDJPY,20100512,135900,93.16,93.17,93.16,93.17
USDJPY,20100512,140000,93.17,93.17,93.17,93.17
USDJPY,20100512,140100,93.17,93.18,93.17,93.17
USDJPY,20100512,140200,93.17,93.17,93.16,93.17
USDJPY,20100512,140300,93.16,93.16,93.16,93.16
USDJPY,20100512,140400,93.16,93.16,93.15,93.15
USDJPY,20100512,140500,93.16,93.16,93.15,93.15
USDJPY,20100512,140600,93.14,93.14,93.12,93.12
USDJPY,20100512,140700,93.13,93.13,93.12,93.12
USDJPY,20100512,140800,93.11,93.11,93.11,93.11
USDJPY,20100512,140900,93.10,93.11,93.10,93.10
USDJPY,20100512,141000,93.10,93.10,93.09,93.10
USDJPY,20100512,141100,93.10,93.10,93.09,93.10
USDJPY,20100512,141200,93.10,93.10,93.10,93.10
USDJPY,20100512,141300,93.09,93.09,93.06,93.07
USDJPY,20100512,141400,93.07,93.07,93.06,93.06
USDJPY,20100512,141500,93.06,93.06,93.04,93.05
USDJPY,20100512,141600,93.06,93.06,93.05,93.05
USDJPY,20100512,141700,93.05,93.06,93.04,93.06
USDJPY,20100512,141800,93.06,93.06,93.05,93.06
USDJPY,20100512,141900,93.06,93.06,93.06,93.06
USDJPY,20100512,142000,93.07,93.11,93.07,93.11
USDJPY,20100512,142100,93.12,93.12,93.10,93.10
USDJPY,20100512,142200,93.11,93.12,93.10,93.12
USDJPY,20100512,142300,93.11,93.11,93.09,93.10
USDJPY,20100512,142400,93.11,93.12,93.10,93.11
USDJPY,20100512,142500,93.12,93.12,93.12,93.12
USDJPY,20100512,142600,93.11,93.11,93.10,93.11
USDJPY,20100512,142700,93.10,93.11,93.10,93.11
USDJPY,20100512,142800,93.10,93.11,93.09,93.10
USDJPY,20100512,142900,93.09,93.09,93.07,93.07
USDJPY,20100512,143000,93.06,93.08,93.06,93.08
USDJPY,20100512,143100,93.09,93.12,93.08,93.08
USDJPY,20100512,143200,93.08,93.08,93.06,93.06
USDJPY,20100512,143300,93.05,93.05,93.03,93.04
USDJPY,20100512,143400,93.03,93.04,93.03,93.04
USDJPY,20100512,143500,93.05,93.06,93.04,93.05
USDJPY,20100512,143600,93.04,93.05,93.00,93.00
USDJPY,20100512,143700,92.99,93.01,92.96,93.01
USDJPY,20100512,143800,93.00,93.00,92.98,92.99
USDJPY,20100512,143900,92.98,93.01,92.97,93.01
USDJPY,20100512,144000,93.00,93.02,92.98,93.02
USDJPY,20100512,144100,93.01,93.02,93.00,93.00
USDJPY,20100512,144200,93.00,93.01,92.99,93.00
USDJPY,20100512,144300,93.00,93.00,92.99,92.99
USDJPY,20100512,144400,92.98,93.00,92.98,93.00
USDJPY,20100512,144500,93.00,93.02,93.00,93.02
USDJPY,20100512,144600,93.03,93.03,93.02,93.03
USDJPY,20100512,144700,93.04,93.05,93.03,93.04
USDJPY,20100512,144800,93.03,93.05,93.03,93.05
USDJPY,20100512,144900,93.05,93.07,93.05,93.07
USDJPY,20100512,145000,93.08,93.09,93.07,93.09
USDJPY,20100512,145100,93.10,93.10,93.09,93.09
USDJPY,20100512,145200,93.10,93.10,93.06,93.06
USDJPY,20100512,145300,93.06,93.08,93.06,93.08
USDJPY,20100512,145400,93.08,93.10,93.08,93.10
USDJPY,20100512,145500,93.10,93.10,93.08,93.10
USDJPY,20100512,145600,93.09,93.09,93.08,93.09
USDJPY,20100512,145700,93.09,93.14,93.09,93.13
USDJPY,20100512,145800,93.14,93.15,93.12,93.13
USDJPY,20100512,145900,93.14,93.15,93.14,93.15
USDJPY,20100512,150000,93.14,93.17,93.14,93.16
USDJPY,20100512,150100,93.15,93.15,93.12,93.12
USDJPY,20100512,150200,93.13,93.15,93.13,93.14
USDJPY,20100512,150300,93.13,93.13,93.08,93.08
USDJPY,20100512,150400,93.07,93.08,93.06,93.06
USDJPY,20100512,150500,93.07,93.07,93.06,93.06
USDJPY,20100512,150600,93.05,93.06,93.02,93.06
USDJPY,20100512,150700,93.06,93.06,93.06,93.06
USDJPY,20100512,150800,93.05,93.05,93.04,93.05
USDJPY,20100512,150900,93.04,93.11,93.04,93.09
USDJPY,20100512,151000,93.08,93.09,93.08,93.08
USDJPY,20100512,151100,93.09,93.09,93.06,93.06
USDJPY,20100512,151200,93.05,93.05,93.01,93.01
USDJPY,20100512,151300,93.02,93.02,93.01,93.02
USDJPY,20100512,151400,93.02,93.03,93.02,93.03
USDJPY,20100512,151500,93.04,93.04,93.01,93.02
USDJPY,20100512,151600,93.02,93.02,93.01,93.01
USDJPY,20100512,151700,93.01,93.02,93.00,93.00
USDJPY,20100512,151800,92.99,93.02,92.99,93.02
USDJPY,20100512,151900,93.03,93.03,93.00,93.00
USDJPY,20100512,152000,93.00,93.01,93.00,93.00
USDJPY,20100512,152100,93.01,93.02,93.01,93.02
USDJPY,20100512,152200,93.01,93.03,93.01,93.01
USDJPY,20100512,152300,93.01,93.03,93.01,93.03
USDJPY,20100512,152400,93.04,93.06,93.04,93.06
USDJPY,20100512,152500,93.06,93.06,93.05,93.05
USDJPY,20100512,152600,93.01,93.02,93.00,93.01
USDJPY,20100512,152700,93.01,93.01,93.00,93.01
USDJPY,20100512,152800,93.00,93.00,93.00,93.00
USDJPY,20100512,152900,93.00,93.01,93.00,93.01
USDJPY,20100512,153000,93.00,93.00,92.99,92.99
USDJPY,20100512,153100,92.99,93.01,92.99,93.01
USDJPY,20100512,153200,93.01,93.01,93.00,93.00
USDJPY,20100512,153300,93.01,93.01,92.98,92.98
USDJPY,20100512,153400,92.99,92.99,92.90,92.90
USDJPY,20100512,153500,92.91,92.93,92.91,92.91
USDJPY,20100512,153600,92.90,92.95,92.90,92.94
USDJPY,20100512,153700,92.93,92.97,92.91,92.97
USDJPY,20100512,153800,92.98,92.99,92.95,92.97
USDJPY,20100512,153900,92.96,93.00,92.96,93.00
USDJPY,20100512,154000,93.01,93.05,92.99,93.00
USDJPY,20100512,154100,92.99,92.99,92.97,92.98
USDJPY,20100512,154200,92.97,92.98,92.91,92.94
USDJPY,20100512,154300,92.95,92.97,92.93,92.94
USDJPY,20100512,154400,92.93,92.95,92.91,92.92
USDJPY,20100512,154500,92.93,92.95,92.93,92.94
USDJPY,20100512,154600,92.95,92.96,92.93,92.93
USDJPY,20100512,154700,92.94,92.94,92.93,92.94
USDJPY,20100512,154800,92.94,92.96,92.94,92.96
USDJPY,20100512,154900,92.95,92.97,92.95,92.97
USDJPY,20100512,155000,92.98,92.98,92.95,92.95
USDJPY,20100512,155100,92.95,92.95,92.94,92.95
USDJPY,20100512,155200,92.96,92.96,92.93,92.94
USDJPY,20100512,155300,92.94,92.95,92.93,92.95
USDJPY,20100512,155400,92.94,92.97,92.94,92.96
USDJPY,20100512,155500,92.97,92.98,92.96,92.98
USDJPY,20100512,155600,92.99,92.99,92.98,92.98
USDJPY,20100512,155700,92.97,92.97,92.96,92.96
USDJPY,20100512,155800,92.97,93.00,92.96,93.00
USDJPY,20100512,155900,93.01,93.03,93.00,93.02
USDJPY,20100512,160000,93.01,93.02,93.00,93.00
USDJPY,20100512,160100,93.01,93.01,92.99,92.99
USDJPY,20100512,160200,92.98,93.00,92.98,93.00
USDJPY,20100512,160300,92.99,93.00,92.99,92.99
USDJPY,20100512,160400,92.99,92.99,92.98,92.99
USDJPY,20100512,160500,93.00,93.00,92.98,92.98
USDJPY,20100512,160600,92.99,93.01,92.98,93.00
USDJPY,20100512,160700,92.99,93.01,92.99,93.01
USDJPY,20100512,160800,93.00,93.01,93.00,93.00
USDJPY,20100512,160900,93.01,93.02,93.00,93.02
USDJPY,20100512,161000,93.01,93.03,93.01,93.02
USDJPY,20100512,161100,93.01,93.01,93.00,93.01
USDJPY,20100512,161200,93.00,93.02,93.00,93.02
USDJPY,20100512,161300,93.03,93.03,93.01,93.01
USDJPY,20100512,161400,93.01,93.01,93.00,93.00
USDJPY,20100512,161500,93.00,93.00,92.99,92.99
USDJPY,20100512,161600,93.00,93.01,92.99,93.01
USDJPY,20100512,161700,93.02,93.03,93.01,93.03
USDJPY,20100512,161800,93.03,93.04,93.03,93.03
USDJPY,20100512,161900,93.03,93.03,93.02,93.02
USDJPY,20100512,162000,93.01,93.03,93.01,93.03
USDJPY,20100512,162100,93.02,93.03,93.02,93.03
USDJPY,20100512,162200,93.03,93.06,93.03,93.06
USDJPY,20100512,162300,93.07,93.07,93.06,93.06
USDJPY,20100512,162400,93.05,93.06,93.05,93.05
USDJPY,20100512,162500,93.05,93.06,93.04,93.04
USDJPY,20100512,162600,93.03,93.04,93.03,93.04
USDJPY,20100512,162700,93.03,93.07,93.03,93.07
USDJPY,20100512,162800,93.08,93.08,93.08,93.08
USDJPY,20100512,162900,93.09,93.09,93.08,93.08
USDJPY,20100512,163000,93.09,93.10,93.09,93.09
USDJPY,20100512,163100,93.08,93.10,93.08,93.09
USDJPY,20100512,163200,93.09,93.11,93.09,93.10
USDJPY,20100512,163300,93.11,93.13,93.11,93.12
USDJPY,20100512,163400,93.11,93.12,93.11,93.12
USDJPY,20100512,163500,93.13,93.13,93.11,93.12
USDJPY,20100512,163600,93.13,93.13,93.11,93.12
USDJPY,20100512,163700,93.13,93.14,93.13,93.13
USDJPY,20100512,163800,93.12,93.13,93.10,93.10
USDJPY,20100512,163900,93.11,93.11,93.09,93.10
USDJPY,20100512,164000,93.09,93.10,93.08,93.10
USDJPY,20100512,164100,93.09,93.10,93.09,93.10
USDJPY,20100512,164200,93.10,93.10,93.07,93.08
USDJPY,20100512,164300,93.08,93.09,93.07,93.08
USDJPY,20100512,164400,93.09,93.10,93.08,93.09
USDJPY,20100512,164500,93.10,93.11,93.09,93.09
USDJPY,20100512,164600,93.10,93.10,93.09,93.09
USDJPY,20100512,164700,93.08,93.11,93.07,93.10
USDJPY,20100512,164800,93.10,93.10,93.10,93.10
USDJPY,20100512,164900,93.09,93.10,93.08,93.09
USDJPY,20100512,165000,93.10,93.10,93.07,93.10
USDJPY,20100512,165100,93.09,93.10,93.08,93.08
USDJPY,20100512,165200,93.08,93.09,93.08,93.08
USDJPY,20100512,165300,93.07,93.07,93.05,93.05
USDJPY,20100512,165400,93.04,93.05,93.03,93.04
USDJPY,20100512,165500,93.04,93.05,93.04,93.04
USDJPY,20100512,165600,93.04,93.05,93.04,93.04
USDJPY,20100512,165700,93.04,93.04,93.04,93.04
USDJPY,20100512,165800,93.04,93.07,93.04,93.07
USDJPY,20100512,165900,93.08,93.10,93.08,93.08
USDJPY,20100512,170000,93.08,93.08,93.04,93.06
USDJPY,20100512,170100,93.05,93.06,93.04,93.05
USDJPY,20100512,170200,93.05,93.06,93.04,93.06
USDJPY,20100512,170300,93.07,93.08,93.04,93.04
USDJPY,20100512,170400,93.05,93.06,93.05,93.06
USDJPY,20100512,170500,93.05,93.07,93.05,93.06
USDJPY,20100512,170600,93.05,93.06,93.04,93.06
USDJPY,20100512,170700,93.06,93.07,93.06,93.07
USDJPY,20100512,170800,93.06,93.06,93.06,93.06
USDJPY,20100512,170900,93.06,93.06,93.06,93.06
USDJPY,20100512,171000,93.06,93.06,93.06,93.06
USDJPY,20100512,171100,93.07,93.07,93.05,93.06
USDJPY,20100512,171200,93.05,93.06,93.04,93.04
USDJPY,20100512,171300,93.05,93.05,93.03,93.03
USDJPY,20100512,171400,93.04,93.04,93.03,93.03
USDJPY,20100512,171500,93.03,93.03,93.02,93.02
USDJPY,20100512,171600,93.02,93.02,92.97,92.97
USDJPY,20100512,171700,92.98,92.98,92.94,92.96
USDJPY,20100512,171800,92.95,92.96,92.94,92.94
USDJPY,20100512,171900,92.94,92.97,92.94,92.97
USDJPY,20100512,172000,93.00,93.02,93.00,93.01
USDJPY,20100512,172100,93.02,93.02,93.01,93.01
USDJPY,20100512,172200,93.00,93.03,92.99,93.01
USDJPY,20100512,172300,93.02,93.02,92.96,92.96
USDJPY,20100512,172400,92.95,92.96,92.94,92.94
USDJPY,20100512,172500,92.93,92.93,92.91,92.91
USDJPY,20100512,172600,92.92,92.97,92.92,92.97
USDJPY,20100512,172700,92.96,92.96,92.92,92.92
USDJPY,20100512,172800,92.93,92.93,92.90,92.92
USDJPY,20100512,172900,92.91,92.91,92.86,92.86
USDJPY,20100512,173000,92.85,92.85,92.79,92.82
USDJPY,20100512,173100,92.83,92.87,92.83,92.85
USDJPY,20100512,173200,92.86,92.86,92.82,92.84
USDJPY,20100512,173300,92.83,92.83,92.79,92.81
USDJPY,20100512,173400,92.82,92.85,92.82,92.83
USDJPY,20100512,173500,92.84,92.86,92.83,92.83
USDJPY,20100512,173600,92.84,92.86,92.84,92.86
USDJPY,20100512,173700,92.85,92.85,92.82,92.83
USDJPY,20100512,173800,92.82,92.83,92.81,92.82
USDJPY,20100512,173900,92.83,92.84,92.83,92.84
USDJPY,20100512,174000,92.85,92.85,92.84,92.85
USDJPY,20100512,174100,92.84,92.85,92.83,92.85
USDJPY,20100512,174200,92.84,92.90,92.84,92.90
USDJPY,20100512,174300,92.89,92.92,92.89,92.91
USDJPY,20100512,174400,92.90,92.91,92.88,92.88
USDJPY,20100512,174500,92.88,92.88,92.86,92.88
USDJPY,20100512,174600,92.88,92.90,92.88,92.89
USDJPY,20100512,174700,92.90,92.91,92.88,92.89
USDJPY,20100512,174800,92.88,92.88,92.86,92.86
USDJPY,20100512,174900,92.87,92.87,92.83,92.85
USDJPY,20100512,175000,92.85,92.85,92.85,92.85
USDJPY,20100512,175100,92.86,92.86,92.84,92.85
USDJPY,20100512,175200,92.84,92.87,92.82,92.87
USDJPY,20100512,175300,92.88,92.89,92.88,92.89
USDJPY,20100512,175400,92.89,92.89,92.89,92.89
USDJPY,20100512,175500,92.88,92.89,92.87,92.87
USDJPY,20100512,175600,92.87,92.88,92.87,92.87
USDJPY,20100512,175700,92.87,92.88,92.85,92.88
USDJPY,20100512,175800,92.89,92.91,92.88,92.91
USDJPY,20100512,175900,92.92,92.93,92.92,92.93
USDJPY,20100512,180000,92.92,92.96,92.92,92.93
USDJPY,20100512,180100,92.92,92.92,92.91,92.91
USDJPY,20100512,180200,92.92,92.92,92.90,92.90
USDJPY,20100512,180300,92.91,92.91,92.90,92.91
USDJPY,20100512,180400,92.90,92.91,92.89,92.89
USDJPY,20100512,180500,92.90,92.91,92.89,92.91
USDJPY,20100512,180600,92.90,92.91,92.90,92.90
USDJPY,20100512,180700,92.89,92.90,92.89,92.89
USDJPY,20100512,180800,92.89,92.89,92.87,92.87
USDJPY,20100512,180900,92.88,92.90,92.88,92.89
USDJPY,20100512,181000,92.89,92.89,92.88,92.89
USDJPY,20100512,181100,92.89,92.91,92.89,92.91
USDJPY,20100512,181200,92.92,92.92,92.91,92.92
USDJPY,20100512,181300,92.93,92.93,92.92,92.92
USDJPY,20100512,181400,92.92,92.94,92.92,92.94
USDJPY,20100512,181500,92.93,92.95,92.93,92.94
USDJPY,20100512,181600,92.93,92.94,92.92,92.93
USDJPY,20100512,181700,92.92,92.94,92.92,92.94
USDJPY,20100512,181800,92.95,92.95,92.95,92.95
USDJPY,20100512,181900,92.95,92.95,92.94,92.94
USDJPY,20100512,182000,92.95,92.95,92.94,92.94
USDJPY,20100512,182100,92.93,92.93,92.92,92.92
USDJPY,20100512,182200,92.92,92.95,92.92,92.94
USDJPY,20100512,182300,92.93,92.93,92.92,92.93
USDJPY,20100512,182400,92.92,92.93,92.92,92.92
USDJPY,20100512,182500,92.93,92.93,92.91,92.92
USDJPY,20100512,182600,92.91,92.92,92.91,92.92
USDJPY,20100512,182700,92.92,92.92,92.92,92.92
USDJPY,20100512,182800,92.92,92.92,92.92,92.92
USDJPY,20100512,182900,92.92,92.94,92.92,92.93
USDJPY,20100512,183000,92.94,92.96,92.94,92.96
USDJPY,20100512,183100,92.97,92.98,92.96,92.97
USDJPY,20100512,183200,92.97,93.03,92.97,93.03
USDJPY,20100512,183300,93.02,93.03,93.01,93.02
USDJPY,20100512,183400,93.01,93.02,93.01,93.01
USDJPY,20100512,183500,93.00,93.01,93.00,93.01
USDJPY,20100512,183600,93.00,93.01,93.00,93.01
USDJPY,20100512,183700,93.01,93.01,92.98,92.99
USDJPY,20100512,183800,92.98,92.99,92.98,92.99
USDJPY,20100512,183900,92.99,93.00,92.99,92.99
USDJPY,20100512,184000,92.99,93.01,92.99,93.01
USDJPY,20100512,184100,93.01,93.01,92.99,92.99
USDJPY,20100512,184200,92.99,92.99,92.98,92.98
USDJPY,20100512,184300,92.98,92.98,92.98,92.98
USDJPY,20100512,184400,92.98,92.98,92.97,92.97
USDJPY,20100512,184500,92.98,92.99,92.97,92.99
USDJPY,20100512,184600,93.00,93.00,93.00,93.00
USDJPY,20100512,184700,93.00,93.00,93.00,93.00
USDJPY,20100512,184800,93.00,93.01,93.00,93.01
USDJPY,20100512,184900,93.00,93.01,93.00,93.01
USDJPY,20100512,185000,93.00,93.01,93.00,93.01
USDJPY,20100512,185100,93.02,93.03,93.02,93.02
USDJPY,20100512,185200,93.02,93.03,93.02,93.03
USDJPY,20100512,185300,93.03,93.04,93.03,93.03
USDJPY,20100512,185400,93.03,93.04,93.03,93.04
USDJPY,20100512,185500,93.05,93.06,93.05,93.06
USDJPY,20100512,185600,93.06,93.09,93.06,93.08
USDJPY,20100512,185700,93.08,93.10,93.08,93.10
USDJPY,20100512,185800,93.10,93.10,93.09,93.09
USDJPY,20100512,185900,93.10,93.11,93.10,93.11
USDJPY,20100512,190000,93.12,93.13,93.11,93.13
USDJPY,20100512,190100,93.12,93.12,93.10,93.11
USDJPY,20100512,190200,93.11,93.15,93.11,93.15
USDJPY,20100512,190300,93.14,93.17,93.14,93.17
USDJPY,20100512,190400,93.18,93.19,93.17,93.17
USDJPY,20100512,190500,93.17,93.21,93.17,93.21
USDJPY,20100512,190600,93.20,93.20,93.19,93.20
USDJPY,20100512,190700,93.20,93.22,93.20,93.20
USDJPY,20100512,190800,93.19,93.20,93.18,93.18
USDJPY,20100512,190900,93.18,93.19,93.18,93.18
USDJPY,20100512,191000,93.17,93.17,93.15,93.15
USDJPY,20100512,191100,93.16,93.16,93.14,93.15
USDJPY,20100512,191200,93.16,93.16,93.15,93.15
USDJPY,20100512,191300,93.15,93.16,93.15,93.15
USDJPY,20100512,191400,93.14,93.16,93.14,93.15
USDJPY,20100512,191500,93.16,93.18,93.15,93.17
USDJPY,20100512,191600,93.17,93.21,93.17,93.20
USDJPY,20100512,191700,93.21,93.22,93.21,93.21
USDJPY,20100512,191800,93.22,93.24,93.19,93.19
USDJPY,20100512,191900,93.20,93.21,93.20,93.21
USDJPY,20100512,192000,93.21,93.22,93.21,93.22
USDJPY,20100512,192100,93.22,93.22,93.21,93.21
USDJPY,20100512,192200,93.20,93.22,93.20,93.22
USDJPY,20100512,192300,93.22,93.22,93.21,93.21
USDJPY,20100512,192400,93.20,93.21,93.19,93.21
USDJPY,20100512,192500,93.22,93.22,93.22,93.22
USDJPY,20100512,192600,93.21,93.22,93.19,93.21
USDJPY,20100512,192700,93.20,93.22,93.20,93.22
USDJPY,20100512,192800,93.21,93.21,93.20,93.20
USDJPY,20100512,192900,93.19,93.20,93.19,93.20
USDJPY,20100512,193000,93.19,93.21,93.19,93.21
USDJPY,20100512,193100,93.22,93.25,93.21,93.25
USDJPY,20100512,193200,93.24,93.25,93.24,93.25
USDJPY,20100512,193300,93.25,93.25,93.24,93.25
USDJPY,20100512,193400,93.24,93.25,93.24,93.25
USDJPY,20100512,193500,93.25,93.25,93.22,93.23
USDJPY,20100512,193600,93.22,93.23,93.22,93.22
USDJPY,20100512,193700,93.21,93.21,93.20,93.20
USDJPY,20100512,193800,93.20,93.22,93.20,93.22
USDJPY,20100512,193900,93.21,93.21,93.21,93.21
USDJPY,20100512,194000,93.21,93.21,93.19,93.20
USDJPY,20100512,194100,93.20,93.20,93.17,93.17
USDJPY,20100512,194200,93.17,93.18,93.17,93.17
USDJPY,20100512,194300,93.17,93.17,93.17,93.17
USDJPY,20100512,194400,93.17,93.19,93.17,93.17
USDJPY,20100512,194500,93.17,93.18,93.16,93.17
USDJPY,20100512,194600,93.17,93.18,93.17,93.17
USDJPY,20100512,194700,93.17,93.17,93.16,93.16
USDJPY,20100512,194800,93.16,93.17,93.15,93.15
USDJPY,20100512,194900,93.16,93.16,93.15,93.15
USDJPY,20100512,195000,93.15,93.16,93.15,93.16
USDJPY,20100512,195100,93.16,93.17,93.16,93.17
USDJPY,20100512,195200,93.16,93.16,93.13,93.13
USDJPY,20100512,195300,93.12,93.13,93.12,93.13
USDJPY,20100512,195400,93.13,93.15,93.13,93.15
USDJPY,20100512,195500,93.14,93.14,93.12,93.13
USDJPY,20100512,195600,93.14,93.14,93.14,93.14
USDJPY,20100512,195700,93.14,93.14,93.13,93.13
USDJPY,20100512,195800,93.12,93.14,93.11,93.12
USDJPY,20100512,195900,93.13,93.13,93.11,93.11
USDJPY,20100512,200000,93.10,93.12,93.10,93.12
USDJPY,20100512,200100,93.12,93.14,93.11,93.12
USDJPY,20100512,200200,93.13,93.15,93.13,93.15
USDJPY,20100512,200300,93.16,93.16,93.14,93.14
USDJPY,20100512,200400,93.15,93.15,93.15,93.15
USDJPY,20100512,200500,93.15,93.16,93.15,93.16
USDJPY,20100512,200600,93.16,93.17,93.15,93.15
USDJPY,20100512,200700,93.14,93.16,93.14,93.16
USDJPY,20100512,200800,93.15,93.16,93.14,93.16
USDJPY,20100512,200900,93.15,93.15,93.15,93.15
USDJPY,20100512,201000,93.14,93.14,93.13,93.14
USDJPY,20100512,201100,93.14,93.15,93.13,93.13
USDJPY,20100512,201200,93.12,93.15,93.12,93.14
USDJPY,20100512,201300,93.14,93.15,93.13,93.14
USDJPY,20100512,201400,93.15,93.17,93.15,93.16
USDJPY,20100512,201500,93.17,93.17,93.15,93.15
USDJPY,20100512,201600,93.15,93.17,93.15,93.17
USDJPY,20100512,201700,93.17,93.17,93.16,93.17
USDJPY,20100512,201800,93.17,93.17,93.16,93.17
USDJPY,20100512,201900,93.18,93.18,93.17,93.17
USDJPY,20100512,202000,93.18,93.19,93.17,93.17
USDJPY,20100512,202100,93.17,93.17,93.15,93.15
USDJPY,20100512,202200,93.16,93.17,93.15,93.17
USDJPY,20100512,202300,93.16,93.16,93.15,93.15
USDJPY,20100512,202400,93.16,93.16,93.16,93.16
USDJPY,20100512,202500,93.17,93.18,93.17,93.18
USDJPY,20100512,202600,93.18,93.18,93.17,93.18
USDJPY,20100512,202700,93.18,93.19,93.18,93.18
USDJPY,20100512,202800,93.17,93.18,93.17,93.17
USDJPY,20100512,202900,93.16,93.17,93.16,93.17
USDJPY,20100512,203000,93.17,93.17,93.17,93.17
USDJPY,20100512,203100,93.18,93.20,93.17,93.19
USDJPY,20100512,203200,93.19,93.19,93.19,93.19
USDJPY,20100512,203300,93.19,93.19,93.17,93.17
USDJPY,20100512,203400,93.17,93.17,93.16,93.17
USDJPY,20100512,203500,93.17,93.17,93.16,93.16
USDJPY,20100512,203600,93.15,93.15,93.15,93.15
USDJPY,20100512,203700,93.15,93.15,93.14,93.14
USDJPY,20100512,203800,93.14,93.14,93.14,93.14
USDJPY,20100512,203900,93.15,93.15,93.14,93.14
USDJPY,20100512,204000,93.14,93.15,93.14,93.15
USDJPY,20100512,204100,93.15,93.15,93.14,93.15
USDJPY,20100512,204200,93.14,93.16,93.14,93.16
USDJPY,20100512,204300,93.17,93.17,93.15,93.16
USDJPY,20100512,204400,93.17,93.17,93.15,93.15
USDJPY,20100512,204500,93.15,93.16,93.15,93.15
USDJPY,20100512,204600,93.16,93.17,93.16,93.16
USDJPY,20100512,204700,93.16,93.16,93.16,93.16
USDJPY,20100512,204800,93.16,93.16,93.16,93.16
USDJPY,20100512,204900,93.16,93.16,93.16,93.16
USDJPY,20100512,205000,93.16,93.16,93.15,93.15
USDJPY,20100512,205100,93.15,93.16,93.15,93.15
USDJPY,20100512,205200,93.16,93.16,93.14,93.15
USDJPY,20100512,205300,93.16,93.16,93.15,93.15
USDJPY,20100512,205400,93.16,93.17,93.16,93.17
USDJPY,20100512,205500,93.16,93.19,93.16,93.17
USDJPY,20100512,205600,93.18,93.18,93.18,93.18
USDJPY,20100512,205700,93.17,93.17,93.17,93.17
USDJPY,20100512,205800,93.17,93.19,93.17,93.19
USDJPY,20100512,205900,93.19,93.19,93.17,93.17
USDJPY,20100512,210000,93.17,93.17,93.16,93.17
USDJPY,20100512,210100,93.18,93.18,93.18,93.18
USDJPY,20100512,210200,93.18,93.18,93.17,93.18
USDJPY,20100512,210300,93.17,93.21,93.17,93.20
USDJPY,20100512,210400,93.19,93.22,93.19,93.22
USDJPY,20100512,210500,93.22,93.23,93.21,93.21
USDJPY,20100512,210600,93.21,93.21,93.19,93.19
USDJPY,20100512,210700,93.19,93.19,93.19,93.19
USDJPY,20100512,210800,93.19,93.21,93.19,93.21
USDJPY,20100512,210900,93.21,93.21,93.20,93.20
USDJPY,20100512,211000,93.20,93.24,93.19,93.21
USDJPY,20100512,211100,93.22,93.23,93.21,93.21
USDJPY,20100512,211200,93.20,93.20,93.19,93.19
USDJPY,20100512,211300,93.20,93.20,93.20,93.20
USDJPY,20100512,211400,93.20,93.20,93.19,93.19
USDJPY,20100512,211500,93.19,93.19,93.18,93.19
USDJPY,20100512,211600,93.19,93.19,93.18,93.18
USDJPY,20100512,211700,93.19,93.19,93.16,93.16
USDJPY,20100512,211800,93.16,93.17,93.14,93.14
USDJPY,20100512,211900,93.15,93.17,93.14,93.17
USDJPY,20100512,212000,93.16,93.17,93.16,93.17
USDJPY,20100512,212100,93.17,93.17,93.17,93.17
USDJPY,20100512,212200,93.17,93.18,93.17,93.17
USDJPY,20100512,212300,93.17,93.17,93.14,93.14
USDJPY,20100512,212400,93.14,93.15,93.14,93.15
USDJPY,20100512,212500,93.15,93.15,93.14,93.15
USDJPY,20100512,212600,93.15,93.16,93.15,93.16
USDJPY,20100512,212700,93.15,93.16,93.15,93.16
USDJPY,20100512,212800,93.16,93.17,93.16,93.16
USDJPY,20100512,212900,93.17,93.18,93.15,93.15
USDJPY,20100512,213000,93.15,93.16,93.15,93.15
USDJPY,20100512,213100,93.15,93.16,93.14,93.16
USDJPY,20100512,213200,93.16,93.16,93.16,93.16
USDJPY,20100512,213300,93.16,93.16,93.16,93.16
USDJPY,20100512,213400,93.16,93.16,93.14,93.14
USDJPY,20100512,213500,93.15,93.15,93.14,93.14
USDJPY,20100512,213600,93.14,93.14,93.14,93.14
USDJPY,20100512,213700,93.14,93.14,93.14,93.14
USDJPY,20100512,213800,93.14,93.14,93.13,93.13
USDJPY,20100512,213900,93.14,93.14,93.11,93.11
USDJPY,20100512,214000,93.11,93.13,93.11,93.13
USDJPY,20100512,214100,93.12,93.12,93.12,93.12
USDJPY,20100512,214200,93.11,93.11,93.11,93.11
USDJPY,20100512,214300,93.12,93.14,93.11,93.14
USDJPY,20100512,214400,93.14,93.14,93.14,93.14
USDJPY,20100512,214500,93.14,93.14,93.14,93.14
USDJPY,20100512,214600,93.14,93.15,93.14,93.15
USDJPY,20100512,214700,93.16,93.16,93.15,93.15
USDJPY,20100512,214800,93.15,93.15,93.14,93.15
USDJPY,20100512,214900,93.15,93.15,93.14,93.14
USDJPY,20100512,215000,93.14,93.15,93.14,93.15
USDJPY,20100512,215100,93.14,93.15,93.14,93.15
USDJPY,20100512,215200,93.15,93.16,93.15,93.15
USDJPY,20100512,215300,93.15,93.15,93.14,93.15
USDJPY,20100512,215400,93.15,93.16,93.15,93.16
USDJPY,20100512,215500,93.15,93.16,93.15,93.16
USDJPY,20100512,215600,93.17,93.17,93.16,93.16
USDJPY,20100512,215700,93.16,93.17,93.16,93.16
USDJPY,20100512,215800,93.15,93.15,93.14,93.15
USDJPY,20100512,215900,93.15,93.15,93.15,93.15
USDJPY,20100512,220000,93.15,93.17,93.15,93.17
USDJPY,20100512,220100,93.16,93.16,93.15,93.15
USDJPY,20100512,220200,93.14,93.14,93.14,93.14
USDJPY,20100512,220300,93.14,93.15,93.14,93.15
USDJPY,20100512,220400,93.15,93.16,93.14,93.14
USDJPY,20100512,220500,93.15,93.15,93.15,93.15
USDJPY,20100512,220600,93.15,93.15,93.14,93.15
USDJPY,20100512,220700,93.14,93.14,93.14,93.14
USDJPY,20100512,220800,93.14,93.14,93.14,93.14
USDJPY,20100512,220900,93.14,93.14,93.14,93.14
USDJPY,20100512,221000,93.14,93.15,93.14,93.15
USDJPY,20100512,221100,93.15,93.15,93.14,93.14
USDJPY,20100512,221200,93.14,93.14,93.14,93.14
USDJPY,20100512,221300,93.14,93.14,93.14,93.14
USDJPY,20100512,221400,93.14,93.14,93.14,93.14
USDJPY,20100512,221500,93.14,93.14,93.14,93.14
USDJPY,20100512,221600,93.14,93.14,93.14,93.14
USDJPY,20100512,221700,93.13,93.13,93.12,93.12
USDJPY,20100512,221800,93.12,93.12,93.11,93.11
USDJPY,20100512,221900,93.10,93.11,93.10,93.11
USDJPY,20100512,222000,93.10,93.11,93.10,93.11
USDJPY,20100512,222100,93.11,93.11,93.11,93.11
USDJPY,20100512,222200,93.12,93.12,93.12,93.12
USDJPY,20100512,222300,93.12,93.12,93.11,93.11
USDJPY,20100512,222400,93.11,93.11,93.11,93.11
USDJPY,20100512,222500,93.11,93.11,93.11,93.11
USDJPY,20100512,222600,93.11,93.11,93.10,93.10
USDJPY,20100512,222700,93.10,93.11,93.10,93.11
USDJPY,20100512,222800,93.11,93.11,93.11,93.11
USDJPY,20100512,222900,93.11,93.11,93.11,93.11
USDJPY,20100512,223000,93.11,93.11,93.11,93.11
USDJPY,20100512,223100,93.11,93.11,93.11,93.11
USDJPY,20100512,223200,93.11,93.11,93.11,93.11
USDJPY,20100512,223300,93.12,93.12,93.11,93.11
USDJPY,20100512,223400,93.12,93.12,93.12,93.12
USDJPY,20100512,223500,93.12,93.15,93.12,93.15
USDJPY,20100512,223600,93.14,93.15,93.14,93.15
USDJPY,20100512,223700,93.15,93.15,93.15,93.15
USDJPY,20100512,223800,93.15,93.15,93.14,93.14
USDJPY,20100512,223900,93.15,93.17,93.15,93.17
USDJPY,20100512,224000,93.16,93.17,93.16,93.16
USDJPY,20100512,224100,93.15,93.15,93.14,93.14
USDJPY,20100512,224200,93.14,93.14,93.14,93.14
USDJPY,20100512,224300,93.15,93.15,93.15,93.15
USDJPY,20100512,224400,93.14,93.14,93.13,93.13
USDJPY,20100512,224500,93.14,93.14,93.13,93.13
USDJPY,20100512,224600,93.13,93.15,93.13,93.14
USDJPY,20100512,224700,93.15,93.15,93.14,93.14
USDJPY,20100512,224800,93.15,93.16,93.15,93.16
USDJPY,20100512,224900,93.16,93.16,93.16,93.16
USDJPY,20100512,225000,93.16,93.18,93.16,93.18
USDJPY,20100512,225100,93.18,93.18,93.17,93.17
USDJPY,20100512,225200,93.17,93.17,93.17,93.17
USDJPY,20100512,225300,93.16,93.17,93.16,93.16
USDJPY,20100512,225400,93.16,93.16,93.16,93.16
USDJPY,20100512,225500,93.17,93.17,93.16,93.17
USDJPY,20100512,225600,93.17,93.17,93.16,93.17
USDJPY,20100512,225700,93.18,93.19,93.18,93.19
USDJPY,20100512,225800,93.19,93.19,93.19,93.19
USDJPY,20100512,225900,93.20,93.21,93.20,93.21
USDJPY,20100512,230000,93.21,93.22,93.20,93.22
USDJPY,20100512,230100,93.22,93.25,93.22,93.25
USDJPY,20100512,230200,93.24,93.24,93.22,93.22
USDJPY,20100512,230300,93.22,93.22,93.22,93.22
USDJPY,20100512,230400,93.23,93.23,93.22,93.23
USDJPY,20100512,230500,93.24,93.24,93.23,93.23
USDJPY,20100512,230600,93.22,93.22,93.22,93.22
USDJPY,20100512,230700,93.22,93.22,93.22,93.22
USDJPY,20100512,230800,93.22,93.22,93.21,93.21
USDJPY,20100512,230900,93.21,93.21,93.21,93.21
USDJPY,20100512,231000,93.20,93.20,93.13,93.13
USDJPY,20100512,231100,93.12,93.12,93.12,93.12
USDJPY,20100512,231200,93.12,93.12,93.11,93.11
USDJPY,20100512,231300,93.11,93.15,93.11,93.15
USDJPY,20100512,231400,93.16,93.19,93.16,93.17
USDJPY,20100512,231500,93.17,93.18,93.17,93.18
USDJPY,20100512,231600,93.18,93.18,93.17,93.17
USDJPY,20100512,231700,93.18,93.18,93.18,93.18
USDJPY,20100512,231800,93.18,93.19,93.18,93.19
USDJPY,20100512,231900,93.19,93.20,93.19,93.20
USDJPY,20100512,232000,93.19,93.19,93.19,93.19
USDJPY,20100512,232100,93.18,93.19,93.18,93.18
USDJPY,20100512,232200,93.19,93.19,93.18,93.19
USDJPY,20100512,232300,93.18,93.18,93.18,93.18
USDJPY,20100512,232400,93.19,93.19,93.18,93.18
USDJPY,20100512,232500,93.19,93.19,93.18,93.19
USDJPY,20100512,232600,93.19,93.19,93.18,93.18
USDJPY,20100512,232700,93.19,93.19,93.19,93.19
USDJPY,20100512,232800,93.19,93.19,93.19,93.19
USDJPY,20100512,232900,93.19,93.20,93.19,93.20
USDJPY,20100512,233000,93.20,93.20,93.19,93.19
USDJPY,20100512,233100,93.20,93.20,93.20,93.20
USDJPY,20100512,233200,93.20,93.20,93.19,93.20
USDJPY,20100512,233300,93.20,93.20,93.19,93.19
USDJPY,20100512,233400,93.19,93.20,93.19,93.20
USDJPY,20100512,233500,93.19,93.20,93.19,93.19
USDJPY,20100512,233600,93.20,93.20,93.20,93.20
USDJPY,20100512,233700,93.20,93.20,93.19,93.19
USDJPY,20100512,233800,93.19,93.20,93.19,93.20
USDJPY,20100512,233900,93.21,93.21,93.20,93.20
USDJPY,20100512,234000,93.21,93.23,93.21,93.23
USDJPY,20100512,234100,93.22,93.22,93.20,93.20
USDJPY,20100512,234200,93.20,93.20,93.20,93.20
USDJPY,20100512,234300,93.20,93.21,93.20,93.21
USDJPY,20100512,234400,93.21,93.21,93.21,93.21
USDJPY,20100512,234500,93.20,93.20,93.20,93.20
USDJPY,20100512,234600,93.20,93.20,93.20,93.20
USDJPY,20100512,234700,93.20,93.21,93.20,93.20
USDJPY,20100512,234800,93.20,93.20,93.19,93.19
USDJPY,20100512,234900,93.18,93.18,93.18,93.18
USDJPY,20100512,235000,93.19,93.19,93.19,93.19
USDJPY,20100512,235100,93.19,93.19,93.19,93.19
USDJPY,20100512,235200,93.19,93.20,93.19,93.20
USDJPY,20100512,235300,93.19,93.20,93.19,93.20
USDJPY,20100512,235400,93.20,93.20,93.19,93.20
USDJPY,20100512,235500,93.20,93.20,93.20,93.20
USDJPY,20100512,235600,93.20,93.20,93.20,93.20
USDJPY,20100512,235700,93.21,93.24,93.20,93.24
USDJPY,20100512,235800,93.24,93.24,93.23,93.23
USDJPY,20100512,235900,93.23,93.23,93.22,93.23
USDJPY,20100513,000000,93.23,93.24,93.22,93.23
EURGBP,20100512,000100,0.8461,0.8461,0.8461,0.8461
EURGBP,20100512,000200,0.8462,0.8463,0.8461,0.8462
EURGBP,20100512,000300,0.8461,0.8464,0.8461,0.8464
EURGBP,20100512,000400,0.8463,0.8464,0.8463,0.8463
EURGBP,20100512,000500,0.8462,0.8463,0.8461,0.8461
EURGBP,20100512,000600,0.8462,0.8463,0.8461,0.8462
EURGBP,20100512,000700,0.8461,0.8461,0.8460,0.8460
EURGBP,20100512,000800,0.8459,0.8460,0.8459,0.8460
EURGBP,20100512,000900,0.8459,0.8460,0.8459,0.8460
EURGBP,20100512,001000,0.8459,0.8460,0.8459,0.8460
EURGBP,20100512,001100,0.8459,0.8460,0.8458,0.8459
EURGBP,20100512,001200,0.8460,0.8460,0.8458,0.8459
EURGBP,20100512,001300,0.8460,0.8460,0.8459,0.8460
EURGBP,20100512,001400,0.8459,0.8460,0.8459,0.8459
EURGBP,20100512,001500,0.8460,0.8460,0.8460,0.8460
EURGBP,20100512,001600,0.8459,0.8460,0.8459,0.8459
EURGBP,20100512,001700,0.8460,0.8460,0.8458,0.8459
EURGBP,20100512,001800,0.8459,0.8459,0.8459,0.8459
EURGBP,20100512,001900,0.8460,0.8460,0.8459,0.8459
EURGBP,20100512,002000,0.8458,0.8458,0.8457,0.8457
EURGBP,20100512,002100,0.8456,0.8459,0.8455,0.8459
EURGBP,20100512,002200,0.8460,0.8460,0.8457,0.8457
EURGBP,20100512,002300,0.8458,0.8458,0.8455,0.8456
EURGBP,20100512,002400,0.8456,0.8456,0.8456,0.8456
EURGBP,20100512,002500,0.8457,0.8457,0.8456,0.8456
EURGBP,20100512,002600,0.8457,0.8457,0.8455,0.8456
EURGBP,20100512,002700,0.8455,0.8455,0.8454,0.8454
EURGBP,20100512,002800,0.8455,0.8455,0.8452,0.8453
EURGBP,20100512,002900,0.8453,0.8453,0.8453,0.8453
EURGBP,20100512,003000,0.8452,0.8453,0.8452,0.8453
EURGBP,20100512,003100,0.8454,0.8454,0.8453,0.8454
EURGBP,20100512,003200,0.8453,0.8454,0.8453,0.8454
EURGBP,20100512,003300,0.8455,0.8455,0.8453,0.8453
EURGBP,20100512,003400,0.8454,0.8454,0.8453,0.8454
EURGBP,20100512,003500,0.8453,0.8454,0.8453,0.8454
EURGBP,20100512,003600,0.8455,0.8456,0.8454,0.8456
EURGBP,20100512,003700,0.8455,0.8456,0.8455,0.8455
EURGBP,20100512,003800,0.8455,0.8455,0.8453,0.8453
EURGBP,20100512,003900,0.8454,0.8456,0.8454,0.8456
EURGBP,20100512,004000,0.8455,0.8455,0.8455,0.8455
EURGBP,20100512,004100,0.8454,0.8456,0.8454,0.8455
EURGBP,20100512,004200,0.8454,0.8456,0.8454,0.8455
EURGBP,20100512,004300,0.8455,0.8455,0.8454,0.8455
EURGBP,20100512,004400,0.8456,0.8457,0.8456,0.8456
EURGBP,20100512,004500,0.8455,0.8457,0.8455,0.8456
EURGBP,20100512,004600,0.8456,0.8456,0.8456,0.8456
EURGBP,20100512,004700,0.8456,0.8456,0.8456,0.8456
EURGBP,20100512,004800,0.8457,0.8457,0.8456,0.8456
EURGBP,20100512,004900,0.8457,0.8458,0.8457,0.8457
EURGBP,20100512,005000,0.8458,0.8458,0.8458,0.8458
EURGBP,20100512,005100,0.8458,0.8458,0.8458,0.8458
EURGBP,20100512,005200,0.8457,0.8458,0.8457,0.8458
EURGBP,20100512,005300,0.8457,0.8458,0.8457,0.8457
EURGBP,20100512,005400,0.8458,0.8458,0.8457,0.8458
EURGBP,20100512,005500,0.8459,0.8461,0.8459,0.8460
EURGBP,20100512,005600,0.8459,0.8462,0.8459,0.8462
EURGBP,20100512,005700,0.8463,0.8463,0.8462,0.8462
EURGBP,20100512,005800,0.8462,0.8462,0.8461,0.8461
EURGBP,20100512,005900,0.8462,0.8462,0.8462,0.8462
EURGBP,20100512,010000,0.8461,0.8462,0.8461,0.8461
EURGBP,20100512,010100,0.8462,0.8463,0.8461,0.8462
EURGBP,20100512,010200,0.8462,0.8463,0.8462,0.8462
EURGBP,20100512,010300,0.8461,0.8462,0.8461,0.8461
EURGBP,20100512,010400,0.8462,0.8462,0.8461,0.8461
EURGBP,20100512,010500,0.8461,0.8461,0.8461,0.8461
EURGBP,20100512,010600,0.8461,0.8461,0.8460,0.8461
EURGBP,20100512,010700,0.8460,0.8460,0.8460,0.8460
EURGBP,20100512,010800,0.8460,0.8460,0.8460,0.8460
EURGBP,20100512,010900,0.8460,0.8461,0.8459,0.8461
EURGBP,20100512,011000,0.8460,0.8462,0.8459,0.8462
EURGBP,20100512,011100,0.8461,0.8462,0.8461,0.8461
EURGBP,20100512,011200,0.8462,0.8462,0.8461,0.8462
EURGBP,20100512,011300,0.8461,0.8462,0.8461,0.8462
EURGBP,20100512,011400,0.8462,0.8463,0.8462,0.8462
EURGBP,20100512,011500,0.8461,0.8462,0.8461,0.8462
EURGBP,20100512,011600,0.8462,0.8462,0.8462,0.8462
EURGBP,20100512,011700,0.8462,0.8462,0.8462,0.8462
EURGBP,20100512,011800,0.8463,0.8464,0.8462,0.8463
EURGBP,20100512,011900,0.8462,0.8463,0.8462,0.8463
EURGBP,20100512,012000,0.8464,0.8465,0.8464,0.8465
EURGBP,20100512,012100,0.8464,0.8466,0.8464,0.8466
EURGBP,20100512,012200,0.8465,0.8465,0.8463,0.8465
EURGBP,20100512,012400,0.8465,0.8465,0.8465,0.8465
EURGBP,20100512,012500,0.8464,0.8464,0.8463,0.8464
EURGBP,20100512,012600,0.8464,0.8464,0.8464,0.8464
EURGBP,20100512,012700,0.8464,0.8464,0.8464,0.8464
EURGBP,20100512,012800,0.8464,0.8464,0.8464,0.8464
EURGBP,20100512,012900,0.8464,0.8464,0.8464,0.8464
EURGBP,20100512,013100,0.8464,0.8465,0.8464,0.8464
EURGBP,20100512,013200,0.8463,0.8464,0.8462,0.8463
EURGBP,20100512,013300,0.8462,0.8463,0.8462,0.8463
EURGBP,20100512,013400,0.8462,0.8463,0.8462,0.8463
EURGBP,20100512,013500,0.8462,0.8462,0.8459,0.8460
EURGBP,20100512,013600,0.8459,0.8462,0.8459,0.8462
EURGBP,20100512,013700,0.8461,0.8462,0.8461,0.8461
EURGBP,20100512,013800,0.8461,0.8461,0.8461,0.8461
EURGBP,20100512,013900,0.8460,0.8460,0.8458,0.8459
EURGBP,20100512,014000,0.8459,0.8459,0.8459,0.8459
EURGBP,20100512,014100,0.8460,0.8461,0.8460,0.8460
EURGBP,20100512,014200,0.8461,0.8461,0.8460,0.8460
EURGBP,20100512,014300,0.8459,0.8460,0.8458,0.8458
EURGBP,20100512,014400,0.8459,0.8459,0.8459,0.8459
EURGBP,20100512,014500,0.8460,0.8460,0.8458,0.8458
EURGBP,20100512,014600,0.8457,0.8457,0.8454,0.8455
EURGBP,20100512,014700,0.8456,0.8456,0.8455,0.8456
EURGBP,20100512,014800,0.8455,0.8456,0.8455,0.8456
EURGBP,20100512,014900,0.8455,0.8456,0.8454,0.8454
EURGBP,20100512,015000,0.8455,0.8455,0.8455,0.8455
EURGBP,20100512,015100,0.8455,0.8456,0.8454,0.8455
EURGBP,20100512,015200,0.8454,0.8454,0.8453,0.8453
EURGBP,20100512,015300,0.8452,0.8452,0.8451,0.8451
EURGBP,20100512,015400,0.8451,0.8451,0.8451,0.8451
EURGBP,20100512,015500,0.8450,0.8450,0.8449,0.8449
EURGBP,20100512,015600,0.8448,0.8451,0.8448,0.8451
EURGBP,20100512,015700,0.8450,0.8450,0.8450,0.8450
EURGBP,20100512,015800,0.8450,0.8451,0.8450,0.8450
EURGBP,20100512,015900,0.8450,0.8450,0.8450,0.8450
EURGBP,20100512,020000,0.8450,0.8450,0.8450,0.8450
EURGBP,20100512,020100,0.8451,0.8452,0.8451,0.8452
EURGBP,20100512,020200,0.8451,0.8451,0.8451,0.8451
EURGBP,20100512,020300,0.8451,0.8451,0.8451,0.8451
EURGBP,20100512,020400,0.8452,0.8453,0.8452,0.8452
EURGBP,20100512,020500,0.8453,0.8453,0.8451,0.8451
EURGBP,20100512,020600,0.8452,0.8452,0.8452,0.8452
EURGBP,20100512,020700,0.8452,0.8454,0.8452,0.8454
EURGBP,20100512,020800,0.8455,0.8456,0.8455,0.8455
EURGBP,20100512,020900,0.8456,0.8456,0.8455,0.8455
EURGBP,20100512,021000,0.8456,0.8461,0.8456,0.8460
EURGBP,20100512,021100,0.8461,0.8461,0.8460,0.8461
EURGBP,20100512,021200,0.8460,0.8461,0.8460,0.8460
EURGBP,20100512,021300,0.8459,0.8460,0.8459,0.8460
EURGBP,20100512,021400,0.8461,0.8461,0.8460,0.8461
EURGBP,20100512,021500,0.8462,0.8462,0.8461,0.8462
EURGBP,20100512,021600,0.8461,0.8463,0.8461,0.8463
EURGBP,20100512,021700,0.8464,0.8464,0.8463,0.8463
EURGBP,20100512,021800,0.8464,0.8465,0.8463,0.8464
EURGBP,20100512,021900,0.8465,0.8465,0.8464,0.8464
EURGBP,20100512,022000,0.8464,0.8464,0.8462,0.8464
EURGBP,20100512,022100,0.8463,0.8465,0.8463,0.8465
EURGBP,20100512,022200,0.8464,0.8467,0.8464,0.8467
EURGBP,20100512,022300,0.8466,0.8468,0.8466,0.8468
EURGBP,20100512,022400,0.8467,0.8471,0.8467,0.8470
EURGBP,20100512,022500,0.8469,0.8470,0.8469,0.8470
EURGBP,20100512,022600,0.8469,0.8470,0.8469,0.8470
EURGBP,20100512,022700,0.8470,0.8470,0.8470,0.8470
EURGBP,20100512,022800,0.8469,0.8470,0.8469,0.8470
EURGBP,20100512,022900,0.8471,0.8474,0.8471,0.8474
EURGBP,20100512,023000,0.8475,0.8476,0.8474,0.8475
EURGBP,20100512,023100,0.8474,0.8479,0.8474,0.8478
EURGBP,20100512,023200,0.8477,0.8485,0.8476,0.8485
EURGBP,20100512,023300,0.8483,0.8485,0.8482,0.8482
EURGBP,20100512,023400,0.8481,0.8482,0.8478,0.8479
EURGBP,20100512,023500,0.8478,0.8479,0.8477,0.8478
EURGBP,20100512,023600,0.8477,0.8479,0.8477,0.8478
EURGBP,20100512,023700,0.8477,0.8478,0.8477,0.8478
EURGBP,20100512,023800,0.8477,0.8477,0.8473,0.8474
EURGBP,20100512,023900,0.8473,0.8473,0.8471,0.8471
EURGBP,20100512,024000,0.8471,0.8472,0.8471,0.8472
EURGBP,20100512,024100,0.8471,0.8476,0.8471,0.8476
EURGBP,20100512,024200,0.8477,0.8478,0.8477,0.8478
EURGBP,20100512,024300,0.8479,0.8479,0.8477,0.8478
EURGBP,20100512,024400,0.8477,0.8480,0.8477,0.8480
EURGBP,20100512,024500,0.8481,0.8484,0.8481,0.8482
EURGBP,20100512,024600,0.8481,0.8483,0.8481,0.8482
EURGBP,20100512,024700,0.8481,0.8482,0.8481,0.8481
EURGBP,20100512,024800,0.8480,0.8482,0.8479,0.8482
EURGBP,20100512,024900,0.8481,0.8484,0.8481,0.8483
EURGBP,20100512,025000,0.8482,0.8483,0.8482,0.8483
EURGBP,20100512,025100,0.8482,0.8483,0.8481,0.8482
EURGBP,20100512,025200,0.8483,0.8483,0.8481,0.8482
EURGBP,20100512,025300,0.8481,0.8482,0.8481,0.8481
EURGBP,20100512,025400,0.8482,0.8483,0.8481,0.8481
EURGBP,20100512,025500,0.8480,0.8480,0.8478,0.8478
EURGBP,20100512,025600,0.8477,0.8478,0.8474,0.8475
EURGBP,20100512,025700,0.8474,0.8475,0.8472,0.8474
EURGBP,20100512,025800,0.8473,0.8475,0.8473,0.8475
EURGBP,20100512,025900,0.8474,0.8475,0.8474,0.8474
EURGBP,20100512,030000,0.8475,0.8476,0.8474,0.8476
EURGBP,20100512,030100,0.8477,0.8479,0.8477,0.8479
EURGBP,20100512,030200,0.8480,0.8481,0.8479,0.8480
EURGBP,20100512,030300,0.8481,0.8486,0.8480,0.8485
EURGBP,20100512,030400,0.8486,0.8486,0.8485,0.8485
EURGBP,20100512,030500,0.8486,0.8486,0.8485,0.8485
EURGBP,20100512,030600,0.8485,0.8487,0.8485,0.8487
EURGBP,20100512,030700,0.8486,0.8487,0.8486,0.8487
EURGBP,20100512,030800,0.8488,0.8489,0.8487,0.8489
EURGBP,20100512,030900,0.8490,0.8490,0.8486,0.8488
EURGBP,20100512,031000,0.8487,0.8488,0.8486,0.8488
EURGBP,20100512,031100,0.8489,0.8489,0.8486,0.8486
EURGBP,20100512,031200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100512,031300,0.8485,0.8485,0.8484,0.8484
EURGBP,20100512,031400,0.8483,0.8484,0.8483,0.8484
EURGBP,20100512,031500,0.8483,0.8483,0.8482,0.8483
EURGBP,20100512,031600,0.8482,0.8482,0.8482,0.8482
EURGBP,20100512,031700,0.8482,0.8486,0.8482,0.8486
EURGBP,20100512,031800,0.8487,0.8488,0.8486,0.8486
EURGBP,20100512,031900,0.8486,0.8486,0.8486,0.8486
EURGBP,20100512,032000,0.8485,0.8486,0.8485,0.8486
EURGBP,20100512,032100,0.8485,0.8486,0.8485,0.8486
EURGBP,20100512,032200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100512,032300,0.8487,0.8488,0.8486,0.8486
EURGBP,20100512,032400,0.8487,0.8487,0.8486,0.8487
EURGBP,20100512,032500,0.8488,0.8489,0.8487,0.8489
EURGBP,20100512,032600,0.8488,0.8489,0.8488,0.8489
EURGBP,20100512,032700,0.8489,0.8489,0.8489,0.8489
EURGBP,20100512,032800,0.8489,0.8491,0.8489,0.8491
EURGBP,20100512,032900,0.8490,0.8491,0.8488,0.8488
EURGBP,20100512,033000,0.8487,0.8488,0.8487,0.8487
EURGBP,20100512,033100,0.8488,0.8488,0.8486,0.8487
EURGBP,20100512,033200,0.8486,0.8486,0.8484,0.8484
EURGBP,20100512,033300,0.8485,0.8486,0.8484,0.8485
EURGBP,20100512,033400,0.8484,0.8487,0.8484,0.8486
EURGBP,20100512,033500,0.8485,0.8485,0.8484,0.8485
EURGBP,20100512,033600,0.8486,0.8486,0.8484,0.8485
EURGBP,20100512,033700,0.8486,0.8486,0.8485,0.8486
EURGBP,20100512,033800,0.8485,0.8486,0.8485,0.8485
EURGBP,20100512,033900,0.8484,0.8484,0.8480,0.8481
EURGBP,20100512,034000,0.8480,0.8481,0.8479,0.8480
EURGBP,20100512,034100,0.8481,0.8481,0.8480,0.8480
EURGBP,20100512,034200,0.8481,0.8481,0.8479,0.8480
EURGBP,20100512,034300,0.8479,0.8481,0.8479,0.8480
EURGBP,20100512,034400,0.8479,0.8481,0.8479,0.8481
EURGBP,20100512,034500,0.8480,0.8480,0.8479,0.8479
EURGBP,20100512,034600,0.8478,0.8480,0.8478,0.8480
EURGBP,20100512,034700,0.8481,0.8484,0.8481,0.8483
EURGBP,20100512,034800,0.8484,0.8485,0.8484,0.8484
EURGBP,20100512,034900,0.8485,0.8487,0.8485,0.8486
EURGBP,20100512,035000,0.8485,0.8486,0.8485,0.8485
EURGBP,20100512,035100,0.8486,0.8486,0.8484,0.8485
EURGBP,20100512,035200,0.8486,0.8487,0.8486,0.8486
EURGBP,20100512,035300,0.8485,0.8485,0.8484,0.8485
EURGBP,20100512,035400,0.8485,0.8486,0.8485,0.8485
EURGBP,20100512,035500,0.8486,0.8486,0.8485,0.8485
EURGBP,20100512,035600,0.8486,0.8486,0.8485,0.8486
EURGBP,20100512,035700,0.8484,0.8485,0.8484,0.8484
EURGBP,20100512,035800,0.8483,0.8484,0.8483,0.8484
EURGBP,20100512,035900,0.8485,0.8485,0.8484,0.8485
EURGBP,20100512,040000,0.8484,0.8485,0.8484,0.8485
EURGBP,20100512,040100,0.8484,0.8484,0.8483,0.8484
EURGBP,20100512,040200,0.8485,0.8485,0.8484,0.8484
EURGBP,20100512,040300,0.8483,0.8483,0.8481,0.8482
EURGBP,20100512,040400,0.8482,0.8482,0.8482,0.8482
EURGBP,20100512,040500,0.8483,0.8483,0.8482,0.8483
EURGBP,20100512,040600,0.8482,0.8483,0.8482,0.8482
EURGBP,20100512,040700,0.8483,0.8485,0.8483,0.8485
EURGBP,20100512,040800,0.8484,0.8484,0.8484,0.8484
EURGBP,20100512,040900,0.8485,0.8485,0.8484,0.8484
EURGBP,20100512,041000,0.8485,0.8486,0.8485,0.8485
EURGBP,20100512,041100,0.8486,0.8486,0.8485,0.8486
EURGBP,20100512,041200,0.8487,0.8487,0.8486,0.8487
EURGBP,20100512,041300,0.8487,0.8487,0.8486,0.8486
EURGBP,20100512,041400,0.8487,0.8488,0.8486,0.8488
EURGBP,20100512,041500,0.8487,0.8488,0.8487,0.8487
EURGBP,20100512,041600,0.8486,0.8486,0.8484,0.8485
EURGBP,20100512,041700,0.8486,0.8487,0.8485,0.8487
EURGBP,20100512,041800,0.8486,0.8487,0.8485,0.8487
EURGBP,20100512,041900,0.8486,0.8487,0.8486,0.8486
EURGBP,20100512,042000,0.8485,0.8486,0.8485,0.8486
EURGBP,20100512,042100,0.8485,0.8486,0.8485,0.8486
EURGBP,20100512,042200,0.8485,0.8485,0.8484,0.8485
EURGBP,20100512,042300,0.8484,0.8485,0.8484,0.8485
EURGBP,20100512,042400,0.8484,0.8486,0.8484,0.8485
EURGBP,20100512,042500,0.8484,0.8484,0.8484,0.8484
EURGBP,20100512,042600,0.8483,0.8484,0.8483,0.8484
EURGBP,20100512,042700,0.8483,0.8483,0.8482,0.8482
EURGBP,20100512,042800,0.8481,0.8481,0.8479,0.8481
EURGBP,20100512,042900,0.8482,0.8482,0.8481,0.8482
EURGBP,20100512,043000,0.8481,0.8483,0.8481,0.8482
EURGBP,20100512,043100,0.8481,0.8483,0.8481,0.8483
EURGBP,20100512,043200,0.8484,0.8487,0.8483,0.8486
EURGBP,20100512,043300,0.8487,0.8487,0.8486,0.8487
EURGBP,20100512,043400,0.8487,0.8487,0.8486,0.8486
EURGBP,20100512,043500,0.8486,0.8487,0.8486,0.8487
EURGBP,20100512,043600,0.8487,0.8487,0.8487,0.8487
EURGBP,20100512,043700,0.8488,0.8488,0.8488,0.8488
EURGBP,20100512,043800,0.8487,0.8488,0.8486,0.8487
EURGBP,20100512,043900,0.8488,0.8488,0.8484,0.8484
EURGBP,20100512,044000,0.8483,0.8484,0.8483,0.8484
EURGBP,20100512,044100,0.8483,0.8483,0.8482,0.8482
EURGBP,20100512,044200,0.8481,0.8483,0.8480,0.8482
EURGBP,20100512,044300,0.8483,0.8484,0.8483,0.8484
EURGBP,20100512,044400,0.8483,0.8483,0.8482,0.8483
EURGBP,20100512,044500,0.8483,0.8483,0.8482,0.8482
EURGBP,20100512,044600,0.8481,0.8482,0.8481,0.8482
EURGBP,20100512,044700,0.8482,0.8482,0.8480,0.8480
EURGBP,20100512,044800,0.8481,0.8482,0.8481,0.8481
EURGBP,20100512,044900,0.8482,0.8483,0.8482,0.8482
EURGBP,20100512,045000,0.8483,0.8483,0.8482,0.8482
EURGBP,20100512,045100,0.8482,0.8482,0.8481,0.8481
EURGBP,20100512,045200,0.8482,0.8485,0.8481,0.8484
EURGBP,20100512,045300,0.8485,0.8485,0.8483,0.8483
EURGBP,20100512,045400,0.8484,0.8484,0.8483,0.8484
EURGBP,20100512,045500,0.8483,0.8483,0.8482,0.8482
EURGBP,20100512,045600,0.8483,0.8484,0.8483,0.8483
EURGBP,20100512,045700,0.8484,0.8484,0.8484,0.8484
EURGBP,20100512,045800,0.8483,0.8484,0.8483,0.8483
EURGBP,20100512,045900,0.8482,0.8482,0.8481,0.8481
EURGBP,20100512,050000,0.8482,0.8482,0.8481,0.8481
EURGBP,20100512,050100,0.8482,0.8482,0.8478,0.8479
EURGBP,20100512,050200,0.8480,0.8480,0.8478,0.8478
EURGBP,20100512,050300,0.8479,0.8479,0.8478,0.8479
EURGBP,20100512,050400,0.8478,0.8478,0.8478,0.8478
EURGBP,20100512,050500,0.8478,0.8478,0.8476,0.8476
EURGBP,20100512,050600,0.8475,0.8475,0.8473,0.8474
EURGBP,20100512,050700,0.8475,0.8475,0.8474,0.8474
EURGBP,20100512,050800,0.8475,0.8478,0.8475,0.8478
EURGBP,20100512,050900,0.8477,0.8478,0.8477,0.8477
EURGBP,20100512,051000,0.8477,0.8477,0.8477,0.8477
EURGBP,20100512,051100,0.8477,0.8477,0.8477,0.8477
EURGBP,20100512,051200,0.8478,0.8478,0.8477,0.8477
EURGBP,20100512,051300,0.8478,0.8478,0.8477,0.8477
EURGBP,20100512,051400,0.8476,0.8476,0.8475,0.8475
EURGBP,20100512,051500,0.8476,0.8477,0.8475,0.8476
EURGBP,20100512,051600,0.8477,0.8477,0.8477,0.8477
EURGBP,20100512,051700,0.8476,0.8477,0.8476,0.8477
EURGBP,20100512,051800,0.8476,0.8476,0.8475,0.8475
EURGBP,20100512,051900,0.8475,0.8475,0.8474,0.8474
EURGBP,20100512,052000,0.8473,0.8474,0.8473,0.8474
EURGBP,20100512,052100,0.8475,0.8476,0.8475,0.8476
EURGBP,20100512,052200,0.8477,0.8477,0.8474,0.8474
EURGBP,20100512,052300,0.8475,0.8476,0.8475,0.8475
EURGBP,20100512,052400,0.8474,0.8474,0.8474,0.8474
EURGBP,20100512,052500,0.8474,0.8474,0.8474,0.8474
EURGBP,20100512,052600,0.8475,0.8475,0.8473,0.8474
EURGBP,20100512,052700,0.8473,0.8473,0.8473,0.8473
EURGBP,20100512,052800,0.8473,0.8473,0.8473,0.8473
EURGBP,20100512,052900,0.8472,0.8472,0.8472,0.8472
EURGBP,20100512,053000,0.8473,0.8474,0.8473,0.8473
EURGBP,20100512,053100,0.8474,0.8476,0.8474,0.8476
EURGBP,20100512,053200,0.8477,0.8478,0.8477,0.8477
EURGBP,20100512,053300,0.8478,0.8478,0.8476,0.8477
EURGBP,20100512,053400,0.8478,0.8479,0.8478,0.8479
EURGBP,20100512,053500,0.8478,0.8478,0.8478,0.8478
EURGBP,20100512,053600,0.8478,0.8479,0.8478,0.8478
EURGBP,20100512,053700,0.8477,0.8478,0.8477,0.8477
EURGBP,20100512,053800,0.8477,0.8477,0.8475,0.8475
EURGBP,20100512,053900,0.8474,0.8476,0.8474,0.8475
EURGBP,20100512,054000,0.8476,0.8476,0.8474,0.8474
EURGBP,20100512,054100,0.8473,0.8475,0.8473,0.8474
EURGBP,20100512,054200,0.8473,0.8474,0.8473,0.8473
EURGBP,20100512,054300,0.8474,0.8474,0.8474,0.8474
EURGBP,20100512,054400,0.8474,0.8474,0.8474,0.8474
EURGBP,20100512,054500,0.8474,0.8474,0.8474,0.8474
EURGBP,20100512,054600,0.8474,0.8475,0.8474,0.8475
EURGBP,20100512,054700,0.8476,0.8478,0.8476,0.8478
EURGBP,20100512,054800,0.8478,0.8478,0.8478,0.8478
EURGBP,20100512,054900,0.8479,0.8479,0.8478,0.8479
EURGBP,20100512,055000,0.8478,0.8479,0.8478,0.8478
EURGBP,20100512,055100,0.8479,0.8479,0.8479,0.8479
EURGBP,20100512,055200,0.8478,0.8479,0.8478,0.8479
EURGBP,20100512,055300,0.8478,0.8479,0.8478,0.8478
EURGBP,20100512,055400,0.8479,0.8479,0.8478,0.8478
EURGBP,20100512,055500,0.8477,0.8480,0.8477,0.8479
EURGBP,20100512,055600,0.8480,0.8480,0.8480,0.8480
EURGBP,20100512,055700,0.8481,0.8481,0.8480,0.8480
EURGBP,20100512,055800,0.8480,0.8481,0.8480,0.8481
EURGBP,20100512,055900,0.8480,0.8481,0.8480,0.8481
EURGBP,20100512,060000,0.8480,0.8481,0.8480,0.8481
EURGBP,20100512,060100,0.8482,0.8482,0.8481,0.8482
EURGBP,20100512,060200,0.8483,0.8483,0.8481,0.8481
EURGBP,20100512,060300,0.8482,0.8482,0.8481,0.8481
EURGBP,20100512,060400,0.8480,0.8481,0.8480,0.8480
EURGBP,20100512,060500,0.8479,0.8481,0.8479,0.8481
EURGBP,20100512,060600,0.8481,0.8481,0.8481,0.8481
EURGBP,20100512,060700,0.8482,0.8482,0.8482,0.8482
EURGBP,20100512,060800,0.8481,0.8481,0.8480,0.8480
EURGBP,20100512,060900,0.8481,0.8481,0.8480,0.8480
EURGBP,20100512,061000,0.8479,0.8481,0.8479,0.8479
EURGBP,20100512,061100,0.8480,0.8480,0.8480,0.8480
EURGBP,20100512,061200,0.8480,0.8480,0.8479,0.8479
EURGBP,20100512,061300,0.8480,0.8481,0.8480,0.8480
EURGBP,20100512,061400,0.8480,0.8482,0.8480,0.8482
EURGBP,20100512,061500,0.8481,0.8482,0.8481,0.8482
EURGBP,20100512,061600,0.8483,0.8483,0.8482,0.8482
EURGBP,20100512,061700,0.8483,0.8483,0.8482,0.8482
EURGBP,20100512,061800,0.8483,0.8487,0.8483,0.8486
EURGBP,20100512,061900,0.8487,0.8487,0.8486,0.8486
EURGBP,20100512,062000,0.8487,0.8487,0.8486,0.8486
EURGBP,20100512,062100,0.8486,0.8486,0.8485,0.8485
EURGBP,20100512,062200,0.8485,0.8486,0.8485,0.8486
EURGBP,20100512,062300,0.8487,0.8489,0.8487,0.8488
EURGBP,20100512,062400,0.8489,0.8490,0.8488,0.8488
EURGBP,20100512,062500,0.8489,0.8489,0.8488,0.8488
EURGBP,20100512,062600,0.8487,0.8487,0.8486,0.8486
EURGBP,20100512,062700,0.8487,0.8487,0.8484,0.8485
EURGBP,20100512,062800,0.8486,0.8486,0.8485,0.8485
EURGBP,20100512,062900,0.8484,0.8484,0.8483,0.8483
EURGBP,20100512,063000,0.8482,0.8486,0.8482,0.8486
EURGBP,20100512,063100,0.8485,0.8486,0.8485,0.8486
EURGBP,20100512,063200,0.8485,0.8485,0.8483,0.8483
EURGBP,20100512,063300,0.8484,0.8484,0.8484,0.8484
EURGBP,20100512,063400,0.8483,0.8488,0.8483,0.8487
EURGBP,20100512,063500,0.8486,0.8486,0.8486,0.8486
EURGBP,20100512,063600,0.8485,0.8486,0.8484,0.8486
EURGBP,20100512,063700,0.8485,0.8486,0.8485,0.8486
EURGBP,20100512,063800,0.8485,0.8485,0.8482,0.8482
EURGBP,20100512,063900,0.8483,0.8483,0.8482,0.8483
EURGBP,20100512,064000,0.8482,0.8483,0.8481,0.8482
EURGBP,20100512,064100,0.8483,0.8485,0.8483,0.8484
EURGBP,20100512,064200,0.8483,0.8483,0.8482,0.8482
EURGBP,20100512,064300,0.8483,0.8484,0.8482,0.8483
EURGBP,20100512,064400,0.8483,0.8483,0.8483,0.8483
EURGBP,20100512,064500,0.8482,0.8485,0.8481,0.8484
EURGBP,20100512,064600,0.8485,0.8486,0.8484,0.8485
EURGBP,20100512,064700,0.8486,0.8487,0.8486,0.8487
EURGBP,20100512,064800,0.8486,0.8487,0.8484,0.8485
EURGBP,20100512,064900,0.8484,0.8485,0.8484,0.8484
EURGBP,20100512,065000,0.8484,0.8484,0.8483,0.8483
EURGBP,20100512,065100,0.8484,0.8485,0.8483,0.8483
EURGBP,20100512,065200,0.8484,0.8484,0.8480,0.8482
EURGBP,20100512,065300,0.8481,0.8483,0.8479,0.8480
EURGBP,20100512,065400,0.8479,0.8480,0.8479,0.8479
EURGBP,20100512,065500,0.8478,0.8479,0.8476,0.8476
EURGBP,20100512,065600,0.8475,0.8477,0.8475,0.8477
EURGBP,20100512,065700,0.8476,0.8477,0.8474,0.8475
EURGBP,20100512,065800,0.8474,0.8479,0.8474,0.8477
EURGBP,20100512,065900,0.8478,0.8480,0.8478,0.8480
EURGBP,20100512,070000,0.8479,0.8480,0.8479,0.8479
EURGBP,20100512,070100,0.8480,0.8482,0.8480,0.8481
EURGBP,20100512,070200,0.8482,0.8482,0.8480,0.8481
EURGBP,20100512,070300,0.8482,0.8482,0.8482,0.8482
EURGBP,20100512,070400,0.8480,0.8482,0.8479,0.8482
EURGBP,20100512,070500,0.8481,0.8483,0.8481,0.8483
EURGBP,20100512,070600,0.8482,0.8483,0.8482,0.8483
EURGBP,20100512,070700,0.8482,0.8482,0.8481,0.8481
EURGBP,20100512,070800,0.8479,0.8479,0.8474,0.8475
EURGBP,20100512,070900,0.8476,0.8476,0.8472,0.8472
EURGBP,20100512,071000,0.8473,0.8474,0.8472,0.8472
EURGBP,20100512,071100,0.8473,0.8476,0.8473,0.8476
EURGBP,20100512,071200,0.8477,0.8477,0.8476,0.8476
EURGBP,20100512,071300,0.8477,0.8477,0.8476,0.8476
EURGBP,20100512,071400,0.8475,0.8476,0.8474,0.8475
EURGBP,20100512,071500,0.8476,0.8476,0.8474,0.8474
EURGBP,20100512,071600,0.8475,0.8480,0.8475,0.8479
EURGBP,20100512,071700,0.8480,0.8480,0.8478,0.8478
EURGBP,20100512,071800,0.8479,0.8480,0.8478,0.8479
EURGBP,20100512,071900,0.8478,0.8478,0.8477,0.8478
EURGBP,20100512,072000,0.8477,0.8478,0.8477,0.8478
EURGBP,20100512,072100,0.8477,0.8478,0.8477,0.8477
EURGBP,20100512,072200,0.8476,0.8476,0.8474,0.8474
EURGBP,20100512,072300,0.8473,0.8475,0.8473,0.8474
EURGBP,20100512,072400,0.8475,0.8475,0.8474,0.8474
EURGBP,20100512,072500,0.8475,0.8475,0.8474,0.8475
EURGBP,20100512,072600,0.8475,0.8475,0.8474,0.8475
EURGBP,20100512,072700,0.8474,0.8475,0.8474,0.8475
EURGBP,20100512,072800,0.8476,0.8476,0.8471,0.8472
EURGBP,20100512,072900,0.8471,0.8472,0.8469,0.8469
EURGBP,20100512,073000,0.8470,0.8470,0.8468,0.8468
EURGBP,20100512,073100,0.8469,0.8469,0.8467,0.8469
EURGBP,20100512,073200,0.8468,0.8469,0.8468,0.8469
EURGBP,20100512,073300,0.8469,0.8469,0.8468,0.8469
EURGBP,20100512,073400,0.8468,0.8470,0.8468,0.8470
EURGBP,20100512,073500,0.8471,0.8473,0.8471,0.8471
EURGBP,20100512,073600,0.8470,0.8474,0.8470,0.8474
EURGBP,20100512,073700,0.8473,0.8474,0.8473,0.8473
EURGBP,20100512,073800,0.8474,0.8475,0.8474,0.8474
EURGBP,20100512,073900,0.8475,0.8477,0.8475,0.8476
EURGBP,20100512,074000,0.8477,0.8477,0.8476,0.8476
EURGBP,20100512,074100,0.8477,0.8478,0.8477,0.8477
EURGBP,20100512,074200,0.8476,0.8477,0.8476,0.8476
EURGBP,20100512,074300,0.8475,0.8476,0.8475,0.8476
EURGBP,20100512,074400,0.8475,0.8476,0.8475,0.8476
EURGBP,20100512,074500,0.8477,0.8477,0.8475,0.8475
EURGBP,20100512,074600,0.8476,0.8476,0.8475,0.8476
EURGBP,20100512,074700,0.8477,0.8477,0.8476,0.8477
EURGBP,20100512,074800,0.8477,0.8477,0.8473,0.8473
EURGBP,20100512,074900,0.8474,0.8475,0.8474,0.8475
EURGBP,20100512,075000,0.8476,0.8476,0.8475,0.8476
EURGBP,20100512,075100,0.8475,0.8477,0.8475,0.8477
EURGBP,20100512,075200,0.8477,0.8477,0.8477,0.8477
EURGBP,20100512,075300,0.8478,0.8478,0.8475,0.8475
EURGBP,20100512,075400,0.8476,0.8476,0.8475,0.8476
EURGBP,20100512,075500,0.8477,0.8477,0.8476,0.8476
EURGBP,20100512,075600,0.8475,0.8477,0.8475,0.8475
EURGBP,20100512,075700,0.8476,0.8479,0.8475,0.8479
EURGBP,20100512,075800,0.8480,0.8480,0.8478,0.8480
EURGBP,20100512,075900,0.8479,0.8479,0.8475,0.8478
EURGBP,20100512,080000,0.8477,0.8477,0.8476,0.8477
EURGBP,20100512,080100,0.8478,0.8482,0.8477,0.8482
EURGBP,20100512,080200,0.8483,0.8486,0.8483,0.8486
EURGBP,20100512,080300,0.8485,0.8485,0.8483,0.8484
EURGBP,20100512,080400,0.8485,0.8486,0.8485,0.8485
EURGBP,20100512,080500,0.8486,0.8486,0.8484,0.8485
EURGBP,20100512,080600,0.8484,0.8484,0.8482,0.8483
EURGBP,20100512,080700,0.8482,0.8482,0.8480,0.8480
EURGBP,20100512,080800,0.8481,0.8483,0.8481,0.8481
EURGBP,20100512,080900,0.8482,0.8483,0.8480,0.8480
EURGBP,20100512,081000,0.8479,0.8480,0.8478,0.8480
EURGBP,20100512,081100,0.8479,0.8480,0.8476,0.8477
EURGBP,20100512,081200,0.8476,0.8479,0.8476,0.8478
EURGBP,20100512,081300,0.8479,0.8480,0.8476,0.8480
EURGBP,20100512,081400,0.8481,0.8481,0.8479,0.8479
EURGBP,20100512,081500,0.8480,0.8481,0.8479,0.8481
EURGBP,20100512,081600,0.8482,0.8484,0.8480,0.8484
EURGBP,20100512,081700,0.8485,0.8485,0.8484,0.8485
EURGBP,20100512,081800,0.8484,0.8484,0.8482,0.8484
EURGBP,20100512,081900,0.8483,0.8483,0.8478,0.8478
EURGBP,20100512,082000,0.8479,0.8482,0.8479,0.8480
EURGBP,20100512,082100,0.8481,0.8481,0.8479,0.8479
EURGBP,20100512,082200,0.8478,0.8479,0.8478,0.8479
EURGBP,20100512,082300,0.8480,0.8480,0.8479,0.8479
EURGBP,20100512,082400,0.8480,0.8480,0.8479,0.8479
EURGBP,20100512,082500,0.8478,0.8480,0.8478,0.8480
EURGBP,20100512,082600,0.8481,0.8481,0.8480,0.8480
EURGBP,20100512,082700,0.8480,0.8482,0.8480,0.8480
EURGBP,20100512,082800,0.8481,0.8482,0.8479,0.8479
EURGBP,20100512,082900,0.8480,0.8480,0.8478,0.8479
EURGBP,20100512,083000,0.8478,0.8479,0.8477,0.8477
EURGBP,20100512,083100,0.8478,0.8479,0.8477,0.8478
EURGBP,20100512,083200,0.8479,0.8481,0.8479,0.8479
EURGBP,20100512,083300,0.8480,0.8482,0.8479,0.8481
EURGBP,20100512,083400,0.8480,0.8482,0.8480,0.8482
EURGBP,20100512,083500,0.8481,0.8482,0.8481,0.8482
EURGBP,20100512,083600,0.8481,0.8482,0.8479,0.8480
EURGBP,20100512,083700,0.8482,0.8482,0.8481,0.8481
EURGBP,20100512,083800,0.8482,0.8484,0.8482,0.8484
EURGBP,20100512,083900,0.8483,0.8484,0.8483,0.8484
EURGBP,20100512,084000,0.8483,0.8484,0.8481,0.8481
EURGBP,20100512,084100,0.8482,0.8482,0.8480,0.8481
EURGBP,20100512,084200,0.8480,0.8482,0.8480,0.8482
EURGBP,20100512,084300,0.8481,0.8482,0.8481,0.8482
EURGBP,20100512,084400,0.8480,0.8482,0.8478,0.8478
EURGBP,20100512,084500,0.8477,0.8478,0.8476,0.8477
EURGBP,20100512,084600,0.8476,0.8476,0.8475,0.8476
EURGBP,20100512,084700,0.8476,0.8476,0.8476,0.8476
EURGBP,20100512,084800,0.8475,0.8476,0.8475,0.8475
EURGBP,20100512,084900,0.8476,0.8476,0.8476,0.8476
EURGBP,20100512,085000,0.8477,0.8477,0.8476,0.8476
EURGBP,20100512,085100,0.8475,0.8476,0.8475,0.8476
EURGBP,20100512,085200,0.8475,0.8476,0.8475,0.8475
EURGBP,20100512,085300,0.8474,0.8476,0.8474,0.8475
EURGBP,20100512,085400,0.8474,0.8474,0.8473,0.8473
EURGBP,20100512,085500,0.8472,0.8473,0.8472,0.8473
EURGBP,20100512,085600,0.8474,0.8474,0.8471,0.8471
EURGBP,20100512,085700,0.8472,0.8472,0.8471,0.8472
EURGBP,20100512,085800,0.8472,0.8472,0.8472,0.8472
EURGBP,20100512,085900,0.8473,0.8474,0.8472,0.8473
EURGBP,20100512,090000,0.8474,0.8475,0.8472,0.8473
EURGBP,20100512,090100,0.8474,0.8475,0.8471,0.8472
EURGBP,20100512,090200,0.8473,0.8474,0.8472,0.8474
EURGBP,20100512,090300,0.8473,0.8473,0.8470,0.8471
EURGBP,20100512,090400,0.8472,0.8472,0.8468,0.8469
EURGBP,20100512,090500,0.8470,0.8470,0.8468,0.8468
EURGBP,20100512,090600,0.8467,0.8468,0.8467,0.8467
EURGBP,20100512,090700,0.8468,0.8469,0.8467,0.8469
EURGBP,20100512,090800,0.8470,0.8471,0.8469,0.8469
EURGBP,20100512,090900,0.8470,0.8471,0.8469,0.8471
EURGBP,20100512,091000,0.8470,0.8472,0.8470,0.8472
EURGBP,20100512,091100,0.8471,0.8472,0.8471,0.8472
EURGBP,20100512,091200,0.8473,0.8475,0.8472,0.8475
EURGBP,20100512,091300,0.8476,0.8476,0.8474,0.8475
EURGBP,20100512,091400,0.8476,0.8477,0.8475,0.8476
EURGBP,20100512,091500,0.8477,0.8478,0.8476,0.8476
EURGBP,20100512,091600,0.8477,0.8477,0.8475,0.8476
EURGBP,20100512,091700,0.8477,0.8479,0.8475,0.8475
EURGBP,20100512,091800,0.8474,0.8475,0.8472,0.8472
EURGBP,20100512,091900,0.8473,0.8473,0.8469,0.8471
EURGBP,20100512,092000,0.8472,0.8472,0.8471,0.8471
EURGBP,20100512,092100,0.8469,0.8469,0.8467,0.8467
EURGBP,20100512,092200,0.8466,0.8469,0.8466,0.8468
EURGBP,20100512,092300,0.8469,0.8470,0.8466,0.8468
EURGBP,20100512,092400,0.8467,0.8468,0.8467,0.8467
EURGBP,20100512,092500,0.8466,0.8466,0.8460,0.8460
EURGBP,20100512,092600,0.8461,0.8462,0.8458,0.8458
EURGBP,20100512,092700,0.8457,0.8460,0.8457,0.8457
EURGBP,20100512,092800,0.8458,0.8458,0.8456,0.8456
EURGBP,20100512,092900,0.8457,0.8457,0.8456,0.8457
EURGBP,20100512,093000,0.8456,0.8457,0.8456,0.8457
EURGBP,20100512,093100,0.8456,0.8457,0.8456,0.8457
EURGBP,20100512,093200,0.8456,0.8457,0.8455,0.8457
EURGBP,20100512,093300,0.8456,0.8458,0.8456,0.8458
EURGBP,20100512,093400,0.8457,0.8459,0.8457,0.8457
EURGBP,20100512,093500,0.8456,0.8458,0.8455,0.8455
EURGBP,20100512,093600,0.8456,0.8456,0.8455,0.8456
EURGBP,20100512,093700,0.8457,0.8457,0.8456,0.8456
EURGBP,20100512,093800,0.8455,0.8456,0.8451,0.8451
EURGBP,20100512,093900,0.8450,0.8451,0.8448,0.8448
EURGBP,20100512,094000,0.8447,0.8448,0.8446,0.8447
EURGBP,20100512,094100,0.8446,0.8448,0.8443,0.8444
EURGBP,20100512,094200,0.8443,0.8447,0.8443,0.8446
EURGBP,20100512,094300,0.8447,0.8447,0.8444,0.8445
EURGBP,20100512,094400,0.8444,0.8447,0.8444,0.8447
EURGBP,20100512,094500,0.8448,0.8448,0.8445,0.8447
EURGBP,20100512,094600,0.8448,0.8452,0.8448,0.8451
EURGBP,20100512,094700,0.8452,0.8452,0.8450,0.8450
EURGBP,20100512,094800,0.8451,0.8451,0.8448,0.8449
EURGBP,20100512,094900,0.8450,0.8450,0.8449,0.8449
EURGBP,20100512,095000,0.8450,0.8450,0.8449,0.8449
EURGBP,20100512,095100,0.8448,0.8451,0.8447,0.8449
EURGBP,20100512,095200,0.8450,0.8451,0.8448,0.8448
EURGBP,20100512,095300,0.8447,0.8447,0.8444,0.8445
EURGBP,20100512,095400,0.8444,0.8446,0.8444,0.8445
EURGBP,20100512,095500,0.8446,0.8449,0.8446,0.8447
EURGBP,20100512,095600,0.8448,0.8448,0.8447,0.8447
EURGBP,20100512,095700,0.8448,0.8448,0.8447,0.8448
EURGBP,20100512,095800,0.8449,0.8453,0.8449,0.8452
EURGBP,20100512,095900,0.8451,0.8452,0.8450,0.8450
EURGBP,20100512,100000,0.8451,0.8453,0.8451,0.8453
EURGBP,20100512,100100,0.8455,0.8456,0.8453,0.8455
EURGBP,20100512,100200,0.8456,0.8456,0.8454,0.8454
EURGBP,20100512,100300,0.8455,0.8456,0.8454,0.8455
EURGBP,20100512,100400,0.8456,0.8456,0.8450,0.8452
EURGBP,20100512,100500,0.8453,0.8455,0.8453,0.8454
EURGBP,20100512,100600,0.8455,0.8456,0.8454,0.8454
EURGBP,20100512,100700,0.8455,0.8455,0.8451,0.8451
EURGBP,20100512,100800,0.8452,0.8452,0.8450,0.8452
EURGBP,20100512,100900,0.8451,0.8454,0.8450,0.8452
EURGBP,20100512,101000,0.8453,0.8456,0.8453,0.8456
EURGBP,20100512,101100,0.8455,0.8458,0.8455,0.8458
EURGBP,20100512,101200,0.8459,0.8460,0.8458,0.8458
EURGBP,20100512,101300,0.8457,0.8458,0.8457,0.8458
EURGBP,20100512,101400,0.8459,0.8459,0.8457,0.8457
EURGBP,20100512,101500,0.8458,0.8459,0.8458,0.8458
EURGBP,20100512,101600,0.8457,0.8458,0.8455,0.8456
EURGBP,20100512,101700,0.8457,0.8459,0.8456,0.8457
EURGBP,20100512,101800,0.8456,0.8456,0.8453,0.8454
EURGBP,20100512,101900,0.8455,0.8456,0.8453,0.8455
EURGBP,20100512,102000,0.8456,0.8456,0.8453,0.8453
EURGBP,20100512,102100,0.8452,0.8453,0.8451,0.8452
EURGBP,20100512,102200,0.8451,0.8454,0.8451,0.8454
EURGBP,20100512,102300,0.8453,0.8455,0.8453,0.8454
EURGBP,20100512,102400,0.8455,0.8461,0.8455,0.8461
EURGBP,20100512,102500,0.8460,0.8464,0.8459,0.8463
EURGBP,20100512,102600,0.8462,0.8463,0.8460,0.8460
EURGBP,20100512,102700,0.8459,0.8460,0.8459,0.8460
EURGBP,20100512,102800,0.8461,0.8462,0.8460,0.8462
EURGBP,20100512,102900,0.8461,0.8462,0.8461,0.8461
EURGBP,20100512,103000,0.8462,0.8464,0.8462,0.8463
EURGBP,20100512,103100,0.8462,0.8464,0.8460,0.8461
EURGBP,20100512,103200,0.8460,0.8460,0.8458,0.8458
EURGBP,20100512,103300,0.8459,0.8462,0.8459,0.8462
EURGBP,20100512,103400,0.8461,0.8470,0.8461,0.8470
EURGBP,20100512,103500,0.8469,0.8469,0.8464,0.8465
EURGBP,20100512,103600,0.8464,0.8465,0.8457,0.8459
EURGBP,20100512,103700,0.8458,0.8461,0.8458,0.8460
EURGBP,20100512,103800,0.8461,0.8462,0.8461,0.8461
EURGBP,20100512,103900,0.8462,0.8466,0.8462,0.8465
EURGBP,20100512,104000,0.8464,0.8465,0.8463,0.8463
EURGBP,20100512,104100,0.8464,0.8467,0.8463,0.8467
EURGBP,20100512,104200,0.8468,0.8474,0.8467,0.8474
EURGBP,20100512,104300,0.8473,0.8473,0.8471,0.8472
EURGBP,20100512,104400,0.8473,0.8478,0.8473,0.8476
EURGBP,20100512,104500,0.8477,0.8477,0.8473,0.8474
EURGBP,20100512,104600,0.8475,0.8475,0.8471,0.8472
EURGBP,20100512,104700,0.8471,0.8472,0.8465,0.8466
EURGBP,20100512,104800,0.8465,0.8466,0.8464,0.8464
EURGBP,20100512,104900,0.8465,0.8466,0.8464,0.8465
EURGBP,20100512,105000,0.8464,0.8465,0.8463,0.8463
EURGBP,20100512,105100,0.8462,0.8463,0.8462,0.8462
EURGBP,20100512,105200,0.8463,0.8463,0.8461,0.8461
EURGBP,20100512,105300,0.8460,0.8461,0.8460,0.8460
EURGBP,20100512,105400,0.8460,0.8461,0.8460,0.8461
EURGBP,20100512,105500,0.8460,0.8461,0.8457,0.8458
EURGBP,20100512,105600,0.8457,0.8459,0.8457,0.8458
EURGBP,20100512,105700,0.8457,0.8458,0.8457,0.8458
EURGBP,20100512,105800,0.8459,0.8459,0.8458,0.8459
EURGBP,20100512,105900,0.8460,0.8462,0.8460,0.8462
EURGBP,20100512,110000,0.8461,0.8461,0.8460,0.8461
EURGBP,20100512,110100,0.8460,0.8463,0.8460,0.8463
EURGBP,20100512,110200,0.8462,0.8463,0.8462,0.8463
EURGBP,20100512,110300,0.8462,0.8463,0.8462,0.8462
EURGBP,20100512,110400,0.8463,0.8463,0.8459,0.8460
EURGBP,20100512,110500,0.8461,0.8462,0.8460,0.8460
EURGBP,20100512,110600,0.8459,0.8460,0.8457,0.8458
EURGBP,20100512,110700,0.8457,0.8458,0.8456,0.8456
EURGBP,20100512,110800,0.8455,0.8458,0.8454,0.8456
EURGBP,20100512,110900,0.8457,0.8457,0.8455,0.8457
EURGBP,20100512,111000,0.8456,0.8457,0.8456,0.8456
EURGBP,20100512,111100,0.8457,0.8457,0.8454,0.8455
EURGBP,20100512,111200,0.8456,0.8457,0.8456,0.8457
EURGBP,20100512,111300,0.8458,0.8458,0.8455,0.8455
EURGBP,20100512,111400,0.8456,0.8456,0.8454,0.8455
EURGBP,20100512,111500,0.8456,0.8456,0.8453,0.8455
EURGBP,20100512,111600,0.8456,0.8458,0.8455,0.8457
EURGBP,20100512,111700,0.8458,0.8461,0.8457,0.8460
EURGBP,20100512,111800,0.8459,0.8461,0.8459,0.8460
EURGBP,20100512,111900,0.8461,0.8465,0.8461,0.8465
EURGBP,20100512,112000,0.8466,0.8468,0.8463,0.8464
EURGBP,20100512,112100,0.8465,0.8466,0.8464,0.8465
EURGBP,20100512,112200,0.8464,0.8465,0.8464,0.8464
EURGBP,20100512,112300,0.8463,0.8464,0.8463,0.8464
EURGBP,20100512,112400,0.8463,0.8465,0.8463,0.8465
EURGBP,20100512,112500,0.8466,0.8466,0.8465,0.8466
EURGBP,20100512,112600,0.8467,0.8467,0.8466,0.8466
EURGBP,20100512,112700,0.8467,0.8468,0.8466,0.8467
EURGBP,20100512,112800,0.8468,0.8469,0.8467,0.8468
EURGBP,20100512,112900,0.8467,0.8467,0.8466,0.8467
EURGBP,20100512,113000,0.8468,0.8468,0.8465,0.8466
EURGBP,20100512,113100,0.8467,0.8496,0.8467,0.8492
EURGBP,20100512,113200,0.8488,0.8488,0.8483,0.8485
EURGBP,20100512,113300,0.8486,0.8496,0.8486,0.8494
EURGBP,20100512,113400,0.8495,0.8501,0.8494,0.8501
EURGBP,20100512,113500,0.8500,0.8509,0.8500,0.8509
EURGBP,20100512,113600,0.8511,0.8518,0.8511,0.8512
EURGBP,20100512,113700,0.8511,0.8511,0.8505,0.8507
EURGBP,20100512,113800,0.8508,0.8513,0.8505,0.8505
EURGBP,20100512,113900,0.8504,0.8507,0.8503,0.8503
EURGBP,20100512,114000,0.8502,0.8502,0.8494,0.8496
EURGBP,20100512,114100,0.8497,0.8503,0.8494,0.8503
EURGBP,20100512,114200,0.8504,0.8509,0.8503,0.8509
EURGBP,20100512,114300,0.8508,0.8510,0.8503,0.8504
EURGBP,20100512,114400,0.8505,0.8507,0.8503,0.8507
EURGBP,20100512,114500,0.8506,0.8506,0.8500,0.8500
EURGBP,20100512,114600,0.8501,0.8502,0.8498,0.8498
EURGBP,20100512,114700,0.8499,0.8499,0.8496,0.8497
EURGBP,20100512,114800,0.8498,0.8501,0.8495,0.8500
EURGBP,20100512,114900,0.8499,0.8506,0.8498,0.8506
EURGBP,20100512,115000,0.8504,0.8506,0.8503,0.8504
EURGBP,20100512,115100,0.8505,0.8507,0.8504,0.8506
EURGBP,20100512,115200,0.8505,0.8506,0.8504,0.8505
EURGBP,20100512,115300,0.8506,0.8507,0.8506,0.8506
EURGBP,20100512,115400,0.8507,0.8507,0.8505,0.8506
EURGBP,20100512,115500,0.8507,0.8507,0.8504,0.8505
EURGBP,20100512,115600,0.8506,0.8506,0.8505,0.8505
EURGBP,20100512,115700,0.8504,0.8505,0.8503,0.8503
EURGBP,20100512,115800,0.8502,0.8505,0.8502,0.8503
EURGBP,20100512,115900,0.8504,0.8504,0.8500,0.8500
EURGBP,20100512,120000,0.8501,0.8501,0.8500,0.8501
EURGBP,20100512,120100,0.8500,0.8501,0.8498,0.8498
EURGBP,20100512,120200,0.8497,0.8500,0.8496,0.8497
EURGBP,20100512,120300,0.8498,0.8498,0.8495,0.8495
EURGBP,20100512,120400,0.8496,0.8497,0.8494,0.8494
EURGBP,20100512,120500,0.8493,0.8495,0.8493,0.8494
EURGBP,20100512,120600,0.8495,0.8496,0.8495,0.8496
EURGBP,20100512,120700,0.8495,0.8497,0.8494,0.8497
EURGBP,20100512,120800,0.8496,0.8497,0.8495,0.8495
EURGBP,20100512,120900,0.8494,0.8496,0.8494,0.8496
EURGBP,20100512,121000,0.8495,0.8495,0.8492,0.8492
EURGBP,20100512,121100,0.8491,0.8492,0.8484,0.8484
EURGBP,20100512,121200,0.8485,0.8486,0.8484,0.8484
EURGBP,20100512,121300,0.8485,0.8485,0.8482,0.8482
EURGBP,20100512,121400,0.8483,0.8485,0.8482,0.8483
EURGBP,20100512,121500,0.8482,0.8484,0.8482,0.8484
EURGBP,20100512,121600,0.8485,0.8486,0.8484,0.8486
EURGBP,20100512,121700,0.8487,0.8489,0.8486,0.8489
EURGBP,20100512,121800,0.8490,0.8490,0.8486,0.8486
EURGBP,20100512,121900,0.8485,0.8486,0.8483,0.8483
EURGBP,20100512,122000,0.8482,0.8482,0.8477,0.8477
EURGBP,20100512,122100,0.8476,0.8478,0.8475,0.8477
EURGBP,20100512,122200,0.8476,0.8477,0.8474,0.8477
EURGBP,20100512,122300,0.8476,0.8479,0.8476,0.8478
EURGBP,20100512,122400,0.8477,0.8480,0.8477,0.8479
EURGBP,20100512,122500,0.8480,0.8480,0.8479,0.8479
EURGBP,20100512,122600,0.8480,0.8480,0.8479,0.8479
EURGBP,20100512,122700,0.8480,0.8481,0.8479,0.8481
EURGBP,20100512,122800,0.8480,0.8481,0.8479,0.8480
EURGBP,20100512,122900,0.8481,0.8481,0.8480,0.8480
EURGBP,20100512,123000,0.8479,0.8483,0.8479,0.8482
EURGBP,20100512,123100,0.8483,0.8483,0.8481,0.8481
EURGBP,20100512,123200,0.8482,0.8482,0.8481,0.8482
EURGBP,20100512,123300,0.8483,0.8484,0.8482,0.8483
EURGBP,20100512,123400,0.8484,0.8486,0.8484,0.8486
EURGBP,20100512,123500,0.8487,0.8488,0.8487,0.8488
EURGBP,20100512,123600,0.8489,0.8489,0.8487,0.8487
EURGBP,20100512,123700,0.8486,0.8487,0.8482,0.8482
EURGBP,20100512,123800,0.8483,0.8484,0.8482,0.8484
EURGBP,20100512,123900,0.8485,0.8485,0.8484,0.8484
EURGBP,20100512,124000,0.8485,0.8486,0.8484,0.8486
EURGBP,20100512,124100,0.8485,0.8488,0.8485,0.8487
EURGBP,20100512,124200,0.8486,0.8487,0.8486,0.8486
EURGBP,20100512,124300,0.8485,0.8486,0.8485,0.8485
EURGBP,20100512,124400,0.8486,0.8487,0.8485,0.8487
EURGBP,20100512,124500,0.8488,0.8490,0.8488,0.8490
EURGBP,20100512,124600,0.8489,0.8491,0.8489,0.8490
EURGBP,20100512,124700,0.8491,0.8491,0.8490,0.8491
EURGBP,20100512,124800,0.8490,0.8491,0.8488,0.8491
EURGBP,20100512,124900,0.8492,0.8492,0.8491,0.8491
EURGBP,20100512,125000,0.8490,0.8491,0.8490,0.8491
EURGBP,20100512,125100,0.8490,0.8490,0.8490,0.8490
EURGBP,20100512,125200,0.8491,0.8492,0.8490,0.8490
EURGBP,20100512,125300,0.8489,0.8490,0.8489,0.8490
EURGBP,20100512,125400,0.8491,0.8491,0.8489,0.8490
EURGBP,20100512,125500,0.8489,0.8492,0.8488,0.8492
EURGBP,20100512,125600,0.8490,0.8492,0.8490,0.8491
EURGBP,20100512,125700,0.8492,0.8492,0.8490,0.8492
EURGBP,20100512,125800,0.8491,0.8492,0.8491,0.8491
EURGBP,20100512,125900,0.8492,0.8492,0.8491,0.8492
EURGBP,20100512,130000,0.8491,0.8495,0.8490,0.8493
EURGBP,20100512,130100,0.8494,0.8495,0.8493,0.8493
EURGBP,20100512,130200,0.8492,0.8494,0.8491,0.8492
EURGBP,20100512,130300,0.8493,0.8493,0.8491,0.8491
EURGBP,20100512,130400,0.8492,0.8492,0.8491,0.8492
EURGBP,20100512,130500,0.8491,0.8491,0.8490,0.8490
EURGBP,20100512,130600,0.8489,0.8491,0.8487,0.8487
EURGBP,20100512,130700,0.8488,0.8490,0.8488,0.8490
EURGBP,20100512,130800,0.8489,0.8490,0.8489,0.8490
EURGBP,20100512,130900,0.8489,0.8490,0.8489,0.8489
EURGBP,20100512,131000,0.8490,0.8490,0.8488,0.8488
EURGBP,20100512,131100,0.8487,0.8487,0.8486,0.8486
EURGBP,20100512,131200,0.8485,0.8486,0.8485,0.8485
EURGBP,20100512,131300,0.8486,0.8486,0.8485,0.8485
EURGBP,20100512,131400,0.8486,0.8486,0.8484,0.8484
EURGBP,20100512,131500,0.8483,0.8484,0.8483,0.8484
EURGBP,20100512,131600,0.8485,0.8485,0.8483,0.8484
EURGBP,20100512,131700,0.8485,0.8485,0.8482,0.8482
EURGBP,20100512,131800,0.8483,0.8483,0.8481,0.8481
EURGBP,20100512,131900,0.8482,0.8485,0.8482,0.8484
EURGBP,20100512,132000,0.8483,0.8486,0.8483,0.8485
EURGBP,20100512,132100,0.8486,0.8486,0.8482,0.8483
EURGBP,20100512,132200,0.8484,0.8485,0.8484,0.8485
EURGBP,20100512,132300,0.8486,0.8489,0.8486,0.8488
EURGBP,20100512,132400,0.8487,0.8488,0.8483,0.8483
EURGBP,20100512,132500,0.8484,0.8485,0.8483,0.8483
EURGBP,20100512,132600,0.8483,0.8485,0.8483,0.8485
EURGBP,20100512,132700,0.8486,0.8488,0.8485,0.8487
EURGBP,20100512,132800,0.8486,0.8489,0.8486,0.8487
EURGBP,20100512,132900,0.8486,0.8487,0.8486,0.8487
EURGBP,20100512,133000,0.8487,0.8489,0.8487,0.8489
EURGBP,20100512,133100,0.8488,0.8491,0.8488,0.8491
EURGBP,20100512,133200,0.8492,0.8493,0.8491,0.8493
EURGBP,20100512,133300,0.8492,0.8493,0.8491,0.8492
EURGBP,20100512,133400,0.8491,0.8491,0.8489,0.8489
EURGBP,20100512,133500,0.8490,0.8492,0.8490,0.8492
EURGBP,20100512,133600,0.8491,0.8492,0.8489,0.8489
EURGBP,20100512,133700,0.8488,0.8489,0.8488,0.8489
EURGBP,20100512,133800,0.8490,0.8490,0.8488,0.8489
EURGBP,20100512,133900,0.8488,0.8490,0.8488,0.8489
EURGBP,20100512,134000,0.8489,0.8490,0.8489,0.8489
EURGBP,20100512,134100,0.8490,0.8490,0.8489,0.8489
EURGBP,20100512,134200,0.8490,0.8490,0.8488,0.8488
EURGBP,20100512,134300,0.8487,0.8488,0.8487,0.8488
EURGBP,20100512,134400,0.8487,0.8491,0.8487,0.8491
EURGBP,20100512,134500,0.8492,0.8493,0.8492,0.8493
EURGBP,20100512,134600,0.8494,0.8494,0.8493,0.8493
EURGBP,20100512,134700,0.8493,0.8494,0.8493,0.8493
EURGBP,20100512,134800,0.8493,0.8494,0.8493,0.8494
EURGBP,20100512,134900,0.8493,0.8493,0.8492,0.8492
EURGBP,20100512,135000,0.8493,0.8493,0.8492,0.8493
EURGBP,20100512,135100,0.8492,0.8493,0.8492,0.8493
EURGBP,20100512,135200,0.8492,0.8496,0.8492,0.8496
EURGBP,20100512,135300,0.8497,0.8500,0.8497,0.8499
EURGBP,20100512,135400,0.8500,0.8502,0.8499,0.8499
EURGBP,20100512,135500,0.8500,0.8500,0.8496,0.8496
EURGBP,20100512,135600,0.8495,0.8495,0.8493,0.8494
EURGBP,20100512,135700,0.8493,0.8493,0.8490,0.8491
EURGBP,20100512,135800,0.8490,0.8491,0.8490,0.8490
EURGBP,20100512,135900,0.8491,0.8493,0.8491,0.8491
EURGBP,20100512,140000,0.8492,0.8492,0.8490,0.8491
EURGBP,20100512,140100,0.8490,0.8491,0.8490,0.8491
EURGBP,20100512,140200,0.8492,0.8494,0.8492,0.8494
EURGBP,20100512,140300,0.8495,0.8495,0.8492,0.8492
EURGBP,20100512,140400,0.8493,0.8493,0.8493,0.8493
EURGBP,20100512,140500,0.8493,0.8496,0.8493,0.8496
EURGBP,20100512,140600,0.8495,0.8496,0.8494,0.8495
EURGBP,20100512,140700,0.8496,0.8496,0.8495,0.8496
EURGBP,20100512,140800,0.8496,0.8497,0.8495,0.8496
EURGBP,20100512,140900,0.8495,0.8496,0.8495,0.8496
EURGBP,20100512,141000,0.8495,0.8497,0.8495,0.8495
EURGBP,20100512,141100,0.8496,0.8496,0.8494,0.8494
EURGBP,20100512,141200,0.8493,0.8494,0.8493,0.8493
EURGBP,20100512,141300,0.8494,0.8495,0.8493,0.8493
EURGBP,20100512,141400,0.8494,0.8494,0.8494,0.8494
EURGBP,20100512,141500,0.8493,0.8494,0.8492,0.8493
EURGBP,20100512,141600,0.8492,0.8495,0.8492,0.8494
EURGBP,20100512,141700,0.8495,0.8496,0.8494,0.8494
EURGBP,20100512,141800,0.8495,0.8495,0.8493,0.8494
EURGBP,20100512,141900,0.8495,0.8495,0.8494,0.8495
EURGBP,20100512,142000,0.8496,0.8496,0.8495,0.8496
EURGBP,20100512,142100,0.8495,0.8497,0.8495,0.8497
EURGBP,20100512,142200,0.8497,0.8500,0.8497,0.8500
EURGBP,20100512,142300,0.8499,0.8501,0.8499,0.8501
EURGBP,20100512,142400,0.8500,0.8501,0.8499,0.8499
EURGBP,20100512,142500,0.8498,0.8499,0.8497,0.8499
EURGBP,20100512,142600,0.8499,0.8500,0.8499,0.8499
EURGBP,20100512,142700,0.8500,0.8500,0.8496,0.8496
EURGBP,20100512,142800,0.8495,0.8495,0.8490,0.8493
EURGBP,20100512,142900,0.8492,0.8492,0.8490,0.8490
EURGBP,20100512,143000,0.8491,0.8491,0.8490,0.8491
EURGBP,20100512,143100,0.8490,0.8490,0.8489,0.8490
EURGBP,20100512,143200,0.8491,0.8491,0.8490,0.8490
EURGBP,20100512,143300,0.8489,0.8490,0.8488,0.8489
EURGBP,20100512,143400,0.8490,0.8490,0.8488,0.8490
EURGBP,20100512,143500,0.8491,0.8491,0.8489,0.8489
EURGBP,20100512,143600,0.8490,0.8492,0.8490,0.8492
EURGBP,20100512,143700,0.8491,0.8499,0.8491,0.8499
EURGBP,20100512,143800,0.8498,0.8500,0.8495,0.8500
EURGBP,20100512,143900,0.8499,0.8504,0.8499,0.8503
EURGBP,20100512,144000,0.8504,0.8507,0.8503,0.8505
EURGBP,20100512,144100,0.8506,0.8508,0.8505,0.8508
EURGBP,20100512,144200,0.8509,0.8510,0.8507,0.8507
EURGBP,20100512,144300,0.8506,0.8507,0.8505,0.8505
EURGBP,20100512,144400,0.8506,0.8508,0.8505,0.8508
EURGBP,20100512,144500,0.8509,0.8511,0.8509,0.8511
EURGBP,20100512,144600,0.8512,0.8512,0.8508,0.8508
EURGBP,20100512,144700,0.8507,0.8508,0.8507,0.8508
EURGBP,20100512,144800,0.8509,0.8509,0.8508,0.8509
EURGBP,20100512,144900,0.8508,0.8510,0.8508,0.8510
EURGBP,20100512,145000,0.8509,0.8509,0.8509,0.8509
EURGBP,20100512,145100,0.8510,0.8510,0.8509,0.8509
EURGBP,20100512,145200,0.8508,0.8510,0.8507,0.8510
EURGBP,20100512,145300,0.8511,0.8512,0.8510,0.8511
EURGBP,20100512,145400,0.8510,0.8510,0.8508,0.8509
EURGBP,20100512,145500,0.8508,0.8508,0.8506,0.8506
EURGBP,20100512,145600,0.8505,0.8507,0.8505,0.8506
EURGBP,20100512,145700,0.8507,0.8508,0.8507,0.8508
EURGBP,20100512,145800,0.8509,0.8509,0.8504,0.8504
EURGBP,20100512,145900,0.8505,0.8506,0.8505,0.8506
EURGBP,20100512,150000,0.8507,0.8508,0.8506,0.8506
EURGBP,20100512,150100,0.8505,0.8508,0.8505,0.8507
EURGBP,20100512,150200,0.8506,0.8507,0.8506,0.8507
EURGBP,20100512,150300,0.8506,0.8509,0.8506,0.8509
EURGBP,20100512,150400,0.8510,0.8512,0.8510,0.8512
EURGBP,20100512,150500,0.8511,0.8515,0.8511,0.8515
EURGBP,20100512,150600,0.8516,0.8520,0.8516,0.8520
EURGBP,20100512,150700,0.8519,0.8524,0.8519,0.8521
EURGBP,20100512,150800,0.8522,0.8522,0.8521,0.8521
EURGBP,20100512,150900,0.8520,0.8521,0.8518,0.8518
EURGBP,20100512,151000,0.8519,0.8519,0.8517,0.8518
EURGBP,20100512,151100,0.8517,0.8520,0.8517,0.8519
EURGBP,20100512,151200,0.8520,0.8521,0.8520,0.8521
EURGBP,20100512,151300,0.8520,0.8521,0.8520,0.8520
EURGBP,20100512,151400,0.8519,0.8521,0.8519,0.8519
EURGBP,20100512,151500,0.8520,0.8520,0.8519,0.8519
EURGBP,20100512,151600,0.8520,0.8522,0.8520,0.8522
EURGBP,20100512,151700,0.8521,0.8522,0.8521,0.8522
EURGBP,20100512,151800,0.8523,0.8526,0.8522,0.8522
EURGBP,20100512,151900,0.8523,0.8524,0.8522,0.8522
EURGBP,20100512,152000,0.8521,0.8522,0.8521,0.8521
EURGBP,20100512,152100,0.8522,0.8522,0.8521,0.8522
EURGBP,20100512,152200,0.8521,0.8530,0.8521,0.8529
EURGBP,20100512,152300,0.8528,0.8535,0.8528,0.8530
EURGBP,20100512,152400,0.8529,0.8531,0.8527,0.8527
EURGBP,20100512,152500,0.8526,0.8526,0.8525,0.8526
EURGBP,20100512,152600,0.8525,0.8525,0.8517,0.8517
EURGBP,20100512,152700,0.8518,0.8520,0.8517,0.8518
EURGBP,20100512,152800,0.8519,0.8519,0.8518,0.8519
EURGBP,20100512,152900,0.8520,0.8523,0.8519,0.8523
EURGBP,20100512,153000,0.8522,0.8523,0.8522,0.8522
EURGBP,20100512,153100,0.8523,0.8524,0.8522,0.8524
EURGBP,20100512,153200,0.8525,0.8529,0.8525,0.8528
EURGBP,20100512,153300,0.8527,0.8529,0.8526,0.8529
EURGBP,20100512,153400,0.8528,0.8529,0.8527,0.8528
EURGBP,20100512,153500,0.8527,0.8533,0.8526,0.8532
EURGBP,20100512,153600,0.8531,0.8534,0.8531,0.8533
EURGBP,20100512,153700,0.8534,0.8538,0.8534,0.8536
EURGBP,20100512,153800,0.8537,0.8538,0.8536,0.8536
EURGBP,20100512,153900,0.8535,0.8535,0.8529,0.8531
EURGBP,20100512,154000,0.8530,0.8531,0.8528,0.8530
EURGBP,20100512,154100,0.8531,0.8532,0.8530,0.8532
EURGBP,20100512,154200,0.8531,0.8531,0.8529,0.8529
EURGBP,20100512,154300,0.8530,0.8530,0.8528,0.8529
EURGBP,20100512,154400,0.8528,0.8530,0.8528,0.8529
EURGBP,20100512,154500,0.8530,0.8531,0.8528,0.8529
EURGBP,20100512,154600,0.8528,0.8528,0.8520,0.8520
EURGBP,20100512,154700,0.8521,0.8522,0.8517,0.8517
EURGBP,20100512,154800,0.8518,0.8520,0.8518,0.8520
EURGBP,20100512,154900,0.8521,0.8522,0.8520,0.8522
EURGBP,20100512,155000,0.8523,0.8524,0.8519,0.8520
EURGBP,20100512,155100,0.8521,0.8521,0.8519,0.8521
EURGBP,20100512,155200,0.8520,0.8522,0.8519,0.8522
EURGBP,20100512,155300,0.8521,0.8522,0.8520,0.8522
EURGBP,20100512,155400,0.8523,0.8524,0.8523,0.8523
EURGBP,20100512,155500,0.8522,0.8525,0.8522,0.8525
EURGBP,20100512,155600,0.8524,0.8528,0.8524,0.8527
EURGBP,20100512,155700,0.8526,0.8529,0.8526,0.8529
EURGBP,20100512,155800,0.8530,0.8533,0.8530,0.8533
EURGBP,20100512,155900,0.8532,0.8536,0.8530,0.8536
EURGBP,20100512,160000,0.8537,0.8541,0.8537,0.8541
EURGBP,20100512,160100,0.8540,0.8542,0.8537,0.8539
EURGBP,20100512,160200,0.8540,0.8540,0.8533,0.8533
EURGBP,20100512,160300,0.8534,0.8534,0.8531,0.8533
EURGBP,20100512,160400,0.8534,0.8535,0.8532,0.8535
EURGBP,20100512,160500,0.8536,0.8539,0.8536,0.8538
EURGBP,20100512,160600,0.8539,0.8541,0.8537,0.8540
EURGBP,20100512,160700,0.8539,0.8539,0.8536,0.8536
EURGBP,20100512,160800,0.8535,0.8535,0.8529,0.8529
EURGBP,20100512,160900,0.8528,0.8528,0.8525,0.8525
EURGBP,20100512,161000,0.8526,0.8532,0.8526,0.8531
EURGBP,20100512,161100,0.8530,0.8531,0.8529,0.8530
EURGBP,20100512,161200,0.8531,0.8534,0.8531,0.8531
EURGBP,20100512,161300,0.8530,0.8531,0.8527,0.8527
EURGBP,20100512,161400,0.8528,0.8529,0.8527,0.8529
EURGBP,20100512,161500,0.8530,0.8530,0.8528,0.8529
EURGBP,20100512,161600,0.8530,0.8530,0.8529,0.8530
EURGBP,20100512,161700,0.8531,0.8531,0.8528,0.8529
EURGBP,20100512,161800,0.8528,0.8529,0.8526,0.8527
EURGBP,20100512,161900,0.8528,0.8528,0.8524,0.8524
EURGBP,20100512,162000,0.8523,0.8525,0.8523,0.8525
EURGBP,20100512,162100,0.8526,0.8527,0.8525,0.8527
EURGBP,20100512,162200,0.8528,0.8531,0.8528,0.8531
EURGBP,20100512,162300,0.8530,0.8532,0.8530,0.8531
EURGBP,20100512,162400,0.8530,0.8530,0.8527,0.8527
EURGBP,20100512,162500,0.8526,0.8529,0.8526,0.8529
EURGBP,20100512,162600,0.8530,0.8530,0.8528,0.8528
EURGBP,20100512,162700,0.8529,0.8530,0.8528,0.8528
EURGBP,20100512,162800,0.8529,0.8530,0.8528,0.8530
EURGBP,20100512,162900,0.8529,0.8531,0.8529,0.8530
EURGBP,20100512,163000,0.8528,0.8530,0.8528,0.8530
EURGBP,20100512,163100,0.8531,0.8531,0.8529,0.8531
EURGBP,20100512,163200,0.8532,0.8535,0.8532,0.8535
EURGBP,20100512,163300,0.8534,0.8535,0.8533,0.8533
EURGBP,20100512,163400,0.8532,0.8533,0.8532,0.8532
EURGBP,20100512,163500,0.8531,0.8531,0.8529,0.8531
EURGBP,20100512,163600,0.8530,0.8532,0.8530,0.8532
EURGBP,20100512,163700,0.8531,0.8532,0.8531,0.8531
EURGBP,20100512,163800,0.8532,0.8536,0.8532,0.8535
EURGBP,20100512,163900,0.8536,0.8536,0.8533,0.8533
EURGBP,20100512,164000,0.8532,0.8532,0.8529,0.8530
EURGBP,20100512,164100,0.8531,0.8534,0.8530,0.8533
EURGBP,20100512,164200,0.8532,0.8532,0.8530,0.8530
EURGBP,20100512,164300,0.8529,0.8530,0.8527,0.8528
EURGBP,20100512,164400,0.8529,0.8533,0.8529,0.8530
EURGBP,20100512,164500,0.8531,0.8531,0.8529,0.8530
EURGBP,20100512,164600,0.8529,0.8532,0.8529,0.8530
EURGBP,20100512,164700,0.8528,0.8529,0.8527,0.8529
EURGBP,20100512,164800,0.8530,0.8531,0.8529,0.8531
EURGBP,20100512,164900,0.8530,0.8532,0.8530,0.8532
EURGBP,20100512,165000,0.8531,0.8532,0.8531,0.8531
EURGBP,20100512,165100,0.8532,0.8533,0.8532,0.8532
EURGBP,20100512,165200,0.8531,0.8532,0.8531,0.8532
EURGBP,20100512,165300,0.8533,0.8533,0.8531,0.8531
EURGBP,20100512,165400,0.8530,0.8535,0.8530,0.8534
EURGBP,20100512,165500,0.8535,0.8535,0.8532,0.8532
EURGBP,20100512,165600,0.8533,0.8533,0.8532,0.8533
EURGBP,20100512,165700,0.8532,0.8534,0.8532,0.8533
EURGBP,20100512,165800,0.8532,0.8533,0.8532,0.8532
EURGBP,20100512,165900,0.8531,0.8533,0.8531,0.8532
EURGBP,20100512,170000,0.8531,0.8533,0.8531,0.8531
EURGBP,20100512,170100,0.8532,0.8534,0.8531,0.8532
EURGBP,20100512,170200,0.8531,0.8531,0.8530,0.8530
EURGBP,20100512,170300,0.8531,0.8532,0.8529,0.8532
EURGBP,20100512,170400,0.8533,0.8535,0.8533,0.8535
EURGBP,20100512,170500,0.8534,0.8537,0.8534,0.8535
EURGBP,20100512,170600,0.8536,0.8536,0.8533,0.8533
EURGBP,20100512,170700,0.8532,0.8534,0.8532,0.8534
EURGBP,20100512,170800,0.8533,0.8534,0.8532,0.8533
EURGBP,20100512,170900,0.8534,0.8535,0.8533,0.8535
EURGBP,20100512,171000,0.8534,0.8535,0.8532,0.8532
EURGBP,20100512,171100,0.8533,0.8533,0.8531,0.8531
EURGBP,20100512,171200,0.8530,0.8531,0.8528,0.8530
EURGBP,20100512,171300,0.8531,0.8540,0.8531,0.8540
EURGBP,20100512,171400,0.8539,0.8539,0.8535,0.8535
EURGBP,20100512,171500,0.8534,0.8534,0.8533,0.8533
EURGBP,20100512,171600,0.8532,0.8532,0.8529,0.8529
EURGBP,20100512,171700,0.8530,0.8534,0.8530,0.8534
EURGBP,20100512,171800,0.8535,0.8540,0.8535,0.8536
EURGBP,20100512,171900,0.8535,0.8535,0.8526,0.8527
EURGBP,20100512,172000,0.8526,0.8527,0.8525,0.8527
EURGBP,20100512,172100,0.8526,0.8528,0.8526,0.8527
EURGBP,20100512,172200,0.8528,0.8528,0.8525,0.8527
EURGBP,20100512,172300,0.8528,0.8533,0.8528,0.8533
EURGBP,20100512,172400,0.8532,0.8532,0.8526,0.8526
EURGBP,20100512,172500,0.8525,0.8525,0.8524,0.8524
EURGBP,20100512,172600,0.8525,0.8527,0.8524,0.8524
EURGBP,20100512,172700,0.8523,0.8524,0.8521,0.8522
EURGBP,20100512,172800,0.8523,0.8523,0.8517,0.8518
EURGBP,20100512,172900,0.8517,0.8518,0.8513,0.8513
EURGBP,20100512,173000,0.8512,0.8514,0.8512,0.8514
EURGBP,20100512,173100,0.8515,0.8515,0.8512,0.8512
EURGBP,20100512,173200,0.8511,0.8514,0.8511,0.8514
EURGBP,20100512,173300,0.8513,0.8514,0.8512,0.8514
EURGBP,20100512,173400,0.8515,0.8516,0.8515,0.8516
EURGBP,20100512,173500,0.8515,0.8515,0.8513,0.8513
EURGBP,20100512,173600,0.8514,0.8514,0.8513,0.8513
EURGBP,20100512,173700,0.8512,0.8514,0.8511,0.8511
EURGBP,20100512,173800,0.8512,0.8513,0.8509,0.8512
EURGBP,20100512,173900,0.8513,0.8513,0.8509,0.8510
EURGBP,20100512,174000,0.8509,0.8510,0.8509,0.8510
EURGBP,20100512,174100,0.8511,0.8513,0.8511,0.8511
EURGBP,20100512,174200,0.8510,0.8510,0.8508,0.8509
EURGBP,20100512,174300,0.8510,0.8510,0.8508,0.8508
EURGBP,20100512,174400,0.8507,0.8508,0.8505,0.8508
EURGBP,20100512,174500,0.8509,0.8512,0.8508,0.8512
EURGBP,20100512,174600,0.8513,0.8514,0.8512,0.8512
EURGBP,20100512,174700,0.8513,0.8514,0.8513,0.8513
EURGBP,20100512,174800,0.8512,0.8513,0.8512,0.8513
EURGBP,20100512,174900,0.8514,0.8516,0.8514,0.8515
EURGBP,20100512,175000,0.8514,0.8515,0.8509,0.8509
EURGBP,20100512,175100,0.8510,0.8510,0.8508,0.8508
EURGBP,20100512,175200,0.8507,0.8508,0.8505,0.8506
EURGBP,20100512,175300,0.8507,0.8507,0.8506,0.8506
EURGBP,20100512,175400,0.8505,0.8506,0.8505,0.8505
EURGBP,20100512,175500,0.8504,0.8505,0.8504,0.8505
EURGBP,20100512,175600,0.8504,0.8506,0.8504,0.8506
EURGBP,20100512,175700,0.8505,0.8506,0.8504,0.8506
EURGBP,20100512,175800,0.8505,0.8507,0.8505,0.8507
EURGBP,20100512,175900,0.8506,0.8507,0.8506,0.8507
EURGBP,20100512,180000,0.8508,0.8508,0.8507,0.8508
EURGBP,20100512,180100,0.8509,0.8509,0.8506,0.8508
EURGBP,20100512,180200,0.8507,0.8511,0.8507,0.8510
EURGBP,20100512,180300,0.8509,0.8512,0.8509,0.8511
EURGBP,20100512,180400,0.8510,0.8510,0.8508,0.8510
EURGBP,20100512,180500,0.8509,0.8510,0.8509,0.8510
EURGBP,20100512,180600,0.8509,0.8509,0.8509,0.8509
EURGBP,20100512,180700,0.8510,0.8510,0.8507,0.8508
EURGBP,20100512,180800,0.8509,0.8509,0.8509,0.8509
EURGBP,20100512,180900,0.8508,0.8509,0.8508,0.8509
EURGBP,20100512,181000,0.8510,0.8510,0.8507,0.8507
EURGBP,20100512,181100,0.8508,0.8509,0.8507,0.8509
EURGBP,20100512,181200,0.8510,0.8510,0.8508,0.8508
EURGBP,20100512,181300,0.8509,0.8509,0.8506,0.8506
EURGBP,20100512,181400,0.8505,0.8505,0.8503,0.8503
EURGBP,20100512,181500,0.8504,0.8505,0.8503,0.8503
EURGBP,20100512,181600,0.8504,0.8504,0.8503,0.8503
EURGBP,20100512,181700,0.8502,0.8503,0.8501,0.8501
EURGBP,20100512,181800,0.8500,0.8503,0.8500,0.8502
EURGBP,20100512,181900,0.8501,0.8502,0.8501,0.8501
EURGBP,20100512,182000,0.8501,0.8501,0.8501,0.8501
EURGBP,20100512,182100,0.8502,0.8504,0.8502,0.8503
EURGBP,20100512,182200,0.8502,0.8504,0.8502,0.8503
EURGBP,20100512,182300,0.8503,0.8503,0.8503,0.8503
EURGBP,20100512,182400,0.8502,0.8503,0.8502,0.8503
EURGBP,20100512,182500,0.8504,0.8505,0.8504,0.8505
EURGBP,20100512,182600,0.8504,0.8504,0.8503,0.8504
EURGBP,20100512,182700,0.8505,0.8506,0.8504,0.8506
EURGBP,20100512,182800,0.8505,0.8507,0.8505,0.8506
EURGBP,20100512,182900,0.8507,0.8507,0.8505,0.8505
EURGBP,20100512,183000,0.8505,0.8506,0.8505,0.8506
EURGBP,20100512,183100,0.8505,0.8507,0.8505,0.8506
EURGBP,20100512,183200,0.8505,0.8508,0.8505,0.8507
EURGBP,20100512,183300,0.8506,0.8506,0.8503,0.8503
EURGBP,20100512,183400,0.8504,0.8504,0.8503,0.8504
EURGBP,20100512,183500,0.8503,0.8504,0.8502,0.8503
EURGBP,20100512,183600,0.8502,0.8502,0.8502,0.8502
EURGBP,20100512,183700,0.8501,0.8503,0.8501,0.8502
EURGBP,20100512,183800,0.8501,0.8502,0.8501,0.8501
EURGBP,20100512,183900,0.8502,0.8502,0.8501,0.8501
EURGBP,20100512,184000,0.8502,0.8504,0.8501,0.8503
EURGBP,20100512,184100,0.8504,0.8505,0.8504,0.8505
EURGBP,20100512,184200,0.8506,0.8506,0.8505,0.8506
EURGBP,20100512,184300,0.8505,0.8506,0.8505,0.8506
EURGBP,20100512,184400,0.8505,0.8507,0.8505,0.8505
EURGBP,20100512,184500,0.8504,0.8505,0.8504,0.8505
EURGBP,20100512,184600,0.8504,0.8505,0.8504,0.8505
EURGBP,20100512,184700,0.8504,0.8505,0.8504,0.8504
EURGBP,20100512,184800,0.8505,0.8505,0.8505,0.8505
EURGBP,20100512,184900,0.8505,0.8506,0.8505,0.8506
EURGBP,20100512,185000,0.8505,0.8505,0.8505,0.8505
EURGBP,20100512,185100,0.8505,0.8505,0.8505,0.8505
EURGBP,20100512,185200,0.8505,0.8505,0.8505,0.8505
EURGBP,20100512,185300,0.8505,0.8506,0.8505,0.8505
EURGBP,20100512,185400,0.8505,0.8505,0.8504,0.8504
EURGBP,20100512,185500,0.8505,0.8506,0.8505,0.8506
EURGBP,20100512,185600,0.8505,0.8508,0.8505,0.8507
EURGBP,20100512,185700,0.8508,0.8508,0.8507,0.8508
EURGBP,20100512,185800,0.8507,0.8507,0.8506,0.8506
EURGBP,20100512,185900,0.8507,0.8507,0.8506,0.8507
EURGBP,20100512,190000,0.8506,0.8506,0.8504,0.8504
EURGBP,20100512,190100,0.8503,0.8503,0.8501,0.8501
EURGBP,20100512,190200,0.8502,0.8503,0.8501,0.8502
EURGBP,20100512,190300,0.8503,0.8503,0.8502,0.8503
EURGBP,20100512,190400,0.8504,0.8504,0.8503,0.8504
EURGBP,20100512,190500,0.8503,0.8504,0.8503,0.8503
EURGBP,20100512,190600,0.8504,0.8506,0.8504,0.8505
EURGBP,20100512,190700,0.8506,0.8507,0.8506,0.8507
EURGBP,20100512,190800,0.8508,0.8508,0.8508,0.8508
EURGBP,20100512,190900,0.8508,0.8508,0.8505,0.8505
EURGBP,20100512,191000,0.8506,0.8509,0.8505,0.8509
EURGBP,20100512,191100,0.8508,0.8509,0.8508,0.8509
EURGBP,20100512,191200,0.8509,0.8509,0.8509,0.8509
EURGBP,20100512,191300,0.8510,0.8510,0.8509,0.8510
EURGBP,20100512,191400,0.8509,0.8509,0.8508,0.8509
EURGBP,20100512,191500,0.8510,0.8511,0.8510,0.8510
EURGBP,20100512,191600,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,191700,0.8511,0.8512,0.8511,0.8511
EURGBP,20100512,191800,0.8512,0.8513,0.8511,0.8512
EURGBP,20100512,191900,0.8512,0.8512,0.8511,0.8511
EURGBP,20100512,192000,0.8512,0.8512,0.8511,0.8511
EURGBP,20100512,192100,0.8512,0.8512,0.8511,0.8511
EURGBP,20100512,192200,0.8512,0.8512,0.8511,0.8511
EURGBP,20100512,192300,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,192400,0.8512,0.8514,0.8512,0.8514
EURGBP,20100512,192500,0.8514,0.8514,0.8514,0.8514
EURGBP,20100512,192600,0.8513,0.8514,0.8513,0.8514
EURGBP,20100512,192700,0.8515,0.8515,0.8515,0.8515
EURGBP,20100512,192800,0.8514,0.8514,0.8513,0.8514
EURGBP,20100512,192900,0.8515,0.8515,0.8514,0.8514
EURGBP,20100512,193000,0.8513,0.8513,0.8510,0.8511
EURGBP,20100512,193100,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,193200,0.8510,0.8511,0.8510,0.8510
EURGBP,20100512,193300,0.8511,0.8512,0.8510,0.8512
EURGBP,20100512,193400,0.8513,0.8513,0.8512,0.8512
EURGBP,20100512,193500,0.8513,0.8513,0.8511,0.8512
EURGBP,20100512,193600,0.8511,0.8513,0.8511,0.8513
EURGBP,20100512,193700,0.8514,0.8514,0.8513,0.8513
EURGBP,20100512,193800,0.8514,0.8515,0.8514,0.8515
EURGBP,20100512,193900,0.8516,0.8516,0.8515,0.8515
EURGBP,20100512,194000,0.8514,0.8514,0.8512,0.8512
EURGBP,20100512,194100,0.8511,0.8511,0.8509,0.8511
EURGBP,20100512,194200,0.8512,0.8512,0.8511,0.8511
EURGBP,20100512,194300,0.8510,0.8512,0.8510,0.8512
EURGBP,20100512,194400,0.8511,0.8513,0.8511,0.8512
EURGBP,20100512,194500,0.8513,0.8515,0.8513,0.8515
EURGBP,20100512,194600,0.8516,0.8516,0.8515,0.8515
EURGBP,20100512,194700,0.8514,0.8514,0.8512,0.8512
EURGBP,20100512,194800,0.8513,0.8513,0.8512,0.8512
EURGBP,20100512,194900,0.8511,0.8513,0.8511,0.8512
EURGBP,20100512,195000,0.8513,0.8514,0.8513,0.8514
EURGBP,20100512,195100,0.8514,0.8514,0.8514,0.8514
EURGBP,20100512,195200,0.8515,0.8517,0.8515,0.8516
EURGBP,20100512,195300,0.8517,0.8517,0.8515,0.8515
EURGBP,20100512,195400,0.8516,0.8516,0.8516,0.8516
EURGBP,20100512,195500,0.8515,0.8515,0.8512,0.8513
EURGBP,20100512,195600,0.8514,0.8515,0.8514,0.8514
EURGBP,20100512,195700,0.8513,0.8513,0.8510,0.8513
EURGBP,20100512,195800,0.8512,0.8512,0.8508,0.8508
EURGBP,20100512,195900,0.8509,0.8510,0.8508,0.8509
EURGBP,20100512,200000,0.8510,0.8510,0.8506,0.8507
EURGBP,20100512,200100,0.8506,0.8509,0.8506,0.8508
EURGBP,20100512,200200,0.8509,0.8509,0.8508,0.8508
EURGBP,20100512,200300,0.8507,0.8508,0.8505,0.8506
EURGBP,20100512,200400,0.8505,0.8505,0.8503,0.8504
EURGBP,20100512,200500,0.8503,0.8506,0.8503,0.8506
EURGBP,20100512,200600,0.8505,0.8505,0.8504,0.8504
EURGBP,20100512,200700,0.8503,0.8505,0.8503,0.8505
EURGBP,20100512,200800,0.8505,0.8505,0.8505,0.8505
EURGBP,20100512,200900,0.8504,0.8506,0.8504,0.8504
EURGBP,20100512,201000,0.8503,0.8504,0.8503,0.8503
EURGBP,20100512,201100,0.8503,0.8503,0.8503,0.8503
EURGBP,20100512,201200,0.8504,0.8505,0.8503,0.8505
EURGBP,20100512,201300,0.8504,0.8505,0.8504,0.8504
EURGBP,20100512,201400,0.8504,0.8505,0.8504,0.8505
EURGBP,20100512,201500,0.8504,0.8506,0.8504,0.8506
EURGBP,20100512,201600,0.8505,0.8505,0.8504,0.8504
EURGBP,20100512,201700,0.8504,0.8504,0.8504,0.8504
EURGBP,20100512,201800,0.8503,0.8504,0.8503,0.8504
EURGBP,20100512,201900,0.8505,0.8505,0.8504,0.8504
EURGBP,20100512,202000,0.8504,0.8505,0.8504,0.8505
EURGBP,20100512,202100,0.8506,0.8506,0.8504,0.8504
EURGBP,20100512,202200,0.8505,0.8506,0.8505,0.8505
EURGBP,20100512,202300,0.8504,0.8505,0.8504,0.8504
EURGBP,20100512,202400,0.8505,0.8506,0.8505,0.8505
EURGBP,20100512,202500,0.8506,0.8507,0.8505,0.8506
EURGBP,20100512,202600,0.8507,0.8507,0.8505,0.8506
EURGBP,20100512,202700,0.8506,0.8506,0.8506,0.8506
EURGBP,20100512,202800,0.8505,0.8506,0.8504,0.8506
EURGBP,20100512,202900,0.8507,0.8507,0.8505,0.8505
EURGBP,20100512,203000,0.8506,0.8507,0.8506,0.8507
EURGBP,20100512,203100,0.8506,0.8508,0.8506,0.8508
EURGBP,20100512,203200,0.8509,0.8509,0.8508,0.8508
EURGBP,20100512,203300,0.8509,0.8509,0.8508,0.8508
EURGBP,20100512,203400,0.8509,0.8510,0.8509,0.8510
EURGBP,20100512,203500,0.8509,0.8509,0.8508,0.8508
EURGBP,20100512,203600,0.8507,0.8508,0.8506,0.8506
EURGBP,20100512,203700,0.8507,0.8507,0.8506,0.8507
EURGBP,20100512,203800,0.8506,0.8508,0.8506,0.8507
EURGBP,20100512,203900,0.8506,0.8507,0.8506,0.8506
EURGBP,20100512,204000,0.8506,0.8507,0.8506,0.8507
EURGBP,20100512,204100,0.8508,0.8509,0.8508,0.8509
EURGBP,20100512,204200,0.8510,0.8510,0.8509,0.8510
EURGBP,20100512,204300,0.8509,0.8510,0.8509,0.8510
EURGBP,20100512,204400,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,204500,0.8510,0.8512,0.8510,0.8512
EURGBP,20100512,204600,0.8511,0.8514,0.8511,0.8512
EURGBP,20100512,204700,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,204800,0.8511,0.8514,0.8511,0.8513
EURGBP,20100512,204900,0.8512,0.8514,0.8512,0.8513
EURGBP,20100512,205000,0.8512,0.8515,0.8512,0.8515
EURGBP,20100512,205100,0.8516,0.8516,0.8515,0.8515
EURGBP,20100512,205200,0.8516,0.8516,0.8514,0.8514
EURGBP,20100512,205300,0.8514,0.8514,0.8514,0.8514
EURGBP,20100512,205400,0.8515,0.8515,0.8513,0.8514
EURGBP,20100512,205500,0.8513,0.8515,0.8513,0.8515
EURGBP,20100512,205600,0.8514,0.8516,0.8514,0.8516
EURGBP,20100512,205700,0.8515,0.8517,0.8515,0.8516
EURGBP,20100512,205800,0.8515,0.8515,0.8514,0.8514
EURGBP,20100512,205900,0.8513,0.8520,0.8513,0.8520
EURGBP,20100512,210000,0.8521,0.8522,0.8519,0.8521
EURGBP,20100512,210100,0.8522,0.8522,0.8520,0.8520
EURGBP,20100512,210200,0.8520,0.8520,0.8519,0.8520
EURGBP,20100512,210300,0.8519,0.8519,0.8517,0.8517
EURGBP,20100512,210400,0.8518,0.8518,0.8517,0.8517
EURGBP,20100512,210500,0.8518,0.8518,0.8515,0.8515
EURGBP,20100512,210600,0.8516,0.8517,0.8514,0.8515
EURGBP,20100512,210700,0.8514,0.8514,0.8513,0.8514
EURGBP,20100512,210800,0.8513,0.8514,0.8513,0.8514
EURGBP,20100512,210900,0.8513,0.8513,0.8512,0.8512
EURGBP,20100512,211000,0.8513,0.8514,0.8512,0.8512
EURGBP,20100512,211100,0.8511,0.8512,0.8511,0.8511
EURGBP,20100512,211200,0.8511,0.8511,0.8511,0.8511
EURGBP,20100512,211300,0.8511,0.8511,0.8510,0.8510
EURGBP,20100512,211400,0.8511,0.8511,0.8510,0.8510
EURGBP,20100512,211500,0.8511,0.8511,0.8511,0.8511
EURGBP,20100512,211600,0.8511,0.8511,0.8510,0.8510
EURGBP,20100512,211700,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,211800,0.8510,0.8510,0.8509,0.8509
EURGBP,20100512,211900,0.8510,0.8510,0.8509,0.8510
EURGBP,20100512,212000,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,212100,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,212200,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,212300,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,212400,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,212500,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,212600,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,212700,0.8511,0.8511,0.8510,0.8511
EURGBP,20100512,212900,0.8511,0.8511,0.8511,0.8511
EURGBP,20100512,213000,0.8511,0.8511,0.8510,0.8510
EURGBP,20100512,213100,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,213200,0.8512,0.8512,0.8512,0.8512
EURGBP,20100512,213300,0.8511,0.8512,0.8511,0.8511
EURGBP,20100512,213400,0.8512,0.8512,0.8511,0.8511
EURGBP,20100512,213500,0.8511,0.8511,0.8511,0.8511
EURGBP,20100512,213600,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,213700,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,213800,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,213900,0.8512,0.8512,0.8511,0.8511
EURGBP,20100512,214000,0.8511,0.8511,0.8511,0.8511
EURGBP,20100512,214100,0.8511,0.8511,0.8511,0.8511
EURGBP,20100512,214200,0.8512,0.8512,0.8511,0.8511
EURGBP,20100512,214300,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,214400,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,214500,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,214600,0.8513,0.8513,0.8512,0.8513
EURGBP,20100512,214700,0.8514,0.8514,0.8512,0.8513
EURGBP,20100512,214800,0.8512,0.8513,0.8512,0.8512
EURGBP,20100512,214900,0.8513,0.8515,0.8513,0.8515
EURGBP,20100512,215000,0.8516,0.8517,0.8515,0.8517
EURGBP,20100512,215100,0.8516,0.8517,0.8516,0.8517
EURGBP,20100512,215200,0.8517,0.8517,0.8517,0.8517
EURGBP,20100512,215300,0.8516,0.8517,0.8516,0.8516
EURGBP,20100512,215400,0.8516,0.8516,0.8516,0.8516
EURGBP,20100512,215500,0.8515,0.8515,0.8515,0.8515
EURGBP,20100512,215600,0.8515,0.8515,0.8515,0.8515
EURGBP,20100512,215700,0.8515,0.8515,0.8515,0.8515
EURGBP,20100512,215800,0.8515,0.8515,0.8514,0.8514
EURGBP,20100512,215900,0.8513,0.8513,0.8512,0.8512
EURGBP,20100512,220000,0.8513,0.8515,0.8513,0.8514
EURGBP,20100512,220100,0.8515,0.8515,0.8514,0.8514
EURGBP,20100512,220200,0.8513,0.8514,0.8513,0.8514
EURGBP,20100512,220300,0.8513,0.8514,0.8513,0.8514
EURGBP,20100512,220400,0.8513,0.8514,0.8513,0.8513
EURGBP,20100512,220500,0.8512,0.8513,0.8512,0.8513
EURGBP,20100512,220600,0.8512,0.8513,0.8512,0.8512
EURGBP,20100512,220700,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,220800,0.8512,0.8512,0.8509,0.8511
EURGBP,20100512,220900,0.8512,0.8514,0.8512,0.8513
EURGBP,20100512,221000,0.8514,0.8514,0.8512,0.8512
EURGBP,20100512,221100,0.8512,0.8512,0.8512,0.8512
EURGBP,20100512,221200,0.8513,0.8513,0.8511,0.8513
EURGBP,20100512,221300,0.8512,0.8513,0.8512,0.8512
EURGBP,20100512,221400,0.8511,0.8511,0.8510,0.8511
EURGBP,20100512,221500,0.8512,0.8512,0.8510,0.8510
EURGBP,20100512,221600,0.8511,0.8511,0.8510,0.8510
EURGBP,20100512,221700,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,221800,0.8513,0.8513,0.8512,0.8512
EURGBP,20100512,221900,0.8511,0.8511,0.8511,0.8511
EURGBP,20100512,222000,0.8511,0.8511,0.8510,0.8511
EURGBP,20100512,222100,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,222200,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,222300,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,222400,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,222500,0.8511,0.8511,0.8510,0.8510
EURGBP,20100512,222600,0.8511,0.8511,0.8511,0.8511
EURGBP,20100512,222700,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,222800,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,222900,0.8511,0.8511,0.8509,0.8509
EURGBP,20100512,223000,0.8510,0.8510,0.8508,0.8508
EURGBP,20100512,223100,0.8509,0.8510,0.8509,0.8509
EURGBP,20100512,223200,0.8510,0.8510,0.8508,0.8508
EURGBP,20100512,223300,0.8508,0.8508,0.8508,0.8508
EURGBP,20100512,223400,0.8508,0.8508,0.8508,0.8508
EURGBP,20100512,223500,0.8509,0.8510,0.8509,0.8510
EURGBP,20100512,223600,0.8509,0.8509,0.8509,0.8509
EURGBP,20100512,223700,0.8509,0.8510,0.8509,0.8509
EURGBP,20100512,223800,0.8509,0.8510,0.8509,0.8510
EURGBP,20100512,223900,0.8511,0.8511,0.8509,0.8510
EURGBP,20100512,224000,0.8509,0.8509,0.8508,0.8508
EURGBP,20100512,224100,0.8509,0.8510,0.8509,0.8510
EURGBP,20100512,224200,0.8511,0.8513,0.8511,0.8513
EURGBP,20100512,224300,0.8512,0.8512,0.8510,0.8511
EURGBP,20100512,224400,0.8510,0.8511,0.8508,0.8508
EURGBP,20100512,224500,0.8507,0.8508,0.8506,0.8506
EURGBP,20100512,224600,0.8507,0.8507,0.8506,0.8507
EURGBP,20100512,224700,0.8508,0.8509,0.8507,0.8508
EURGBP,20100512,224800,0.8509,0.8510,0.8509,0.8510
EURGBP,20100512,224900,0.8509,0.8509,0.8508,0.8509
EURGBP,20100512,225000,0.8508,0.8508,0.8507,0.8507
EURGBP,20100512,225100,0.8508,0.8508,0.8507,0.8508
EURGBP,20100512,225200,0.8509,0.8509,0.8508,0.8508
EURGBP,20100512,225300,0.8508,0.8508,0.8507,0.8507
EURGBP,20100512,225400,0.8507,0.8507,0.8507,0.8507
EURGBP,20100512,225500,0.8506,0.8507,0.8506,0.8507
EURGBP,20100512,225600,0.8507,0.8507,0.8507,0.8507
EURGBP,20100512,225700,0.8508,0.8508,0.8508,0.8508
EURGBP,20100512,225800,0.8508,0.8509,0.8508,0.8509
EURGBP,20100512,225900,0.8508,0.8508,0.8508,0.8508
EURGBP,20100512,230000,0.8507,0.8508,0.8507,0.8507
EURGBP,20100512,230100,0.8508,0.8509,0.8508,0.8509
EURGBP,20100512,230200,0.8509,0.8509,0.8509,0.8509
EURGBP,20100512,230300,0.8509,0.8509,0.8508,0.8508
EURGBP,20100512,230400,0.8509,0.8509,0.8508,0.8509
EURGBP,20100512,230500,0.8509,0.8509,0.8509,0.8509
EURGBP,20100512,230600,0.8510,0.8510,0.8509,0.8510
EURGBP,20100512,230700,0.8511,0.8511,0.8510,0.8510
EURGBP,20100512,230800,0.8509,0.8511,0.8509,0.8511
EURGBP,20100512,230900,0.8511,0.8511,0.8511,0.8511
EURGBP,20100512,231000,0.8511,0.8511,0.8510,0.8510
EURGBP,20100512,231100,0.8510,0.8510,0.8510,0.8510
EURGBP,20100512,231200,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,231300,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,231400,0.8510,0.8511,0.8510,0.8511
EURGBP,20100512,231500,0.8510,0.8510,0.8509,0.8510
EURGBP,20100512,231600,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,231700,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,231800,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,231900,0.8512,0.8512,0.8512,0.8512
EURGBP,20100512,232000,0.8513,0.8514,0.8512,0.8514
EURGBP,20100512,232100,0.8515,0.8515,0.8515,0.8515
EURGBP,20100512,232200,0.8515,0.8515,0.8511,0.8511
EURGBP,20100512,232300,0.8511,0.8511,0.8511,0.8511
EURGBP,20100512,232400,0.8512,0.8512,0.8511,0.8512
EURGBP,20100512,232500,0.8513,0.8513,0.8512,0.8512
EURGBP,20100512,232600,0.8513,0.8513,0.8513,0.8513
EURGBP,20100512,232700,0.8513,0.8513,0.8513,0.8513
EURGBP,20100512,232800,0.8514,0.8515,0.8514,0.8515
EURGBP,20100512,232900,0.8514,0.8516,0.8514,0.8516
EURGBP,20100512,233000,0.8515,0.8515,0.8515,0.8515
EURGBP,20100512,233100,0.8515,0.8515,0.8515,0.8515
EURGBP,20100512,233200,0.8515,0.8515,0.8515,0.8515
EURGBP,20100512,233300,0.8515,0.8516,0.8515,0.8516
EURGBP,20100512,233400,0.8515,0.8516,0.8515,0.8516
EURGBP,20100512,233500,0.8517,0.8517,0.8516,0.8517
EURGBP,20100512,233600,0.8517,0.8518,0.8517,0.8517
EURGBP,20100512,233700,0.8518,0.8518,0.8517,0.8518
EURGBP,20100512,233800,0.8517,0.8517,0.8515,0.8516
EURGBP,20100512,233900,0.8515,0.8515,0.8514,0.8514
EURGBP,20100512,234000,0.8515,0.8515,0.8514,0.8514
EURGBP,20100512,234100,0.8513,0.8513,0.8512,0.8512
EURGBP,20100512,234200,0.8512,0.8512,0.8511,0.8511
EURGBP,20100512,234300,0.8512,0.8512,0.8512,0.8512
EURGBP,20100512,234400,0.8512,0.8512,0.8512,0.8512
EURGBP,20100512,234500,0.8511,0.8512,0.8511,0.8512
EURGBP,20100512,234600,0.8512,0.8513,0.8512,0.8513
EURGBP,20100512,234700,0.8512,0.8513,0.8512,0.8513
EURGBP,20100512,234800,0.8513,0.8514,0.8513,0.8514
EURGBP,20100512,234900,0.8513,0.8513,0.8513,0.8513
EURGBP,20100512,235000,0.8513,0.8515,0.8513,0.8515
EURGBP,20100512,235100,0.8516,0.8516,0.8513,0.8514
EURGBP,20100512,235200,0.8513,0.8514,0.8513,0.8513
EURGBP,20100512,235300,0.8513,0.8514,0.8513,0.8514
EURGBP,20100512,235400,0.8513,0.8514,0.8513,0.8513
EURGBP,20100512,235500,0.8514,0.8514,0.8513,0.8514
EURGBP,20100512,235600,0.8514,0.8514,0.8514,0.8514
EURGBP,20100512,235700,0.8514,0.8514,0.8514,0.8514
EURGBP,20100512,235800,0.8513,0.8514,0.8513,0.8514
EURGBP,20100512,235900,0.8515,0.8515,0.8514,0.8515
EURGBP,20100513,000000,0.8516,0.8516,0.8516,0.8516
EURCHF,20100512,000100,1.4052,1.4052,1.4051,1.4052
EURCHF,20100512,000200,1.4051,1.4052,1.4051,1.4051
EURCHF,20100512,000300,1.4050,1.4051,1.4048,1.4048
EURCHF,20100512,000400,1.4047,1.4048,1.4047,1.4048
EURCHF,20100512,000500,1.4047,1.4047,1.4045,1.4045
EURCHF,20100512,000600,1.4046,1.4046,1.4044,1.4044
EURCHF,20100512,000700,1.4043,1.4046,1.4043,1.4046
EURCHF,20100512,000800,1.4045,1.4046,1.4045,1.4045
EURCHF,20100512,000900,1.4046,1.4046,1.4044,1.4044
EURCHF,20100512,001000,1.4045,1.4045,1.4044,1.4045
EURCHF,20100512,001100,1.4044,1.4044,1.4042,1.4044
EURCHF,20100512,001200,1.4045,1.4046,1.4044,1.4045
EURCHF,20100512,001300,1.4046,1.4047,1.4046,1.4047
EURCHF,20100512,001400,1.4046,1.4046,1.4045,1.4045
EURCHF,20100512,001500,1.4044,1.4045,1.4044,1.4045
EURCHF,20100512,001600,1.4046,1.4046,1.4045,1.4045
EURCHF,20100512,001700,1.4046,1.4046,1.4043,1.4044
EURCHF,20100512,001800,1.4044,1.4044,1.4044,1.4044
EURCHF,20100512,001900,1.4044,1.4044,1.4044,1.4044
EURCHF,20100512,002000,1.4043,1.4043,1.4040,1.4040
EURCHF,20100512,002100,1.4039,1.4042,1.4039,1.4042
EURCHF,20100512,002200,1.4044,1.4044,1.4041,1.4042
EURCHF,20100512,002300,1.4043,1.4043,1.4039,1.4040
EURCHF,20100512,002400,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,002500,1.4039,1.4041,1.4039,1.4041
EURCHF,20100512,002600,1.4040,1.4040,1.4039,1.4040
EURCHF,20100512,002700,1.4039,1.4039,1.4038,1.4038
EURCHF,20100512,002800,1.4039,1.4039,1.4037,1.4038
EURCHF,20100512,002900,1.4039,1.4039,1.4037,1.4037
EURCHF,20100512,003000,1.4038,1.4039,1.4037,1.4039
EURCHF,20100512,003100,1.4038,1.4038,1.4037,1.4038
EURCHF,20100512,003200,1.4038,1.4038,1.4038,1.4038
EURCHF,20100512,003300,1.4039,1.4039,1.4037,1.4038
EURCHF,20100512,003400,1.4037,1.4038,1.4037,1.4037
EURCHF,20100512,003500,1.4038,1.4038,1.4036,1.4038
EURCHF,20100512,003600,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,003700,1.4041,1.4041,1.4039,1.4039
EURCHF,20100512,003800,1.4040,1.4040,1.4037,1.4037
EURCHF,20100512,003900,1.4038,1.4038,1.4037,1.4037
EURCHF,20100512,004000,1.4036,1.4038,1.4036,1.4037
EURCHF,20100512,004100,1.4036,1.4038,1.4036,1.4037
EURCHF,20100512,004200,1.4036,1.4037,1.4036,1.4037
EURCHF,20100512,004300,1.4036,1.4037,1.4035,1.4037
EURCHF,20100512,004400,1.4036,1.4038,1.4036,1.4037
EURCHF,20100512,004500,1.4036,1.4036,1.4033,1.4035
EURCHF,20100512,004600,1.4035,1.4035,1.4035,1.4035
EURCHF,20100512,004700,1.4036,1.4036,1.4034,1.4034
EURCHF,20100512,004800,1.4035,1.4037,1.4035,1.4037
EURCHF,20100512,004900,1.4036,1.4037,1.4036,1.4036
EURCHF,20100512,005000,1.4037,1.4037,1.4036,1.4037
EURCHF,20100512,005100,1.4037,1.4037,1.4037,1.4037
EURCHF,20100512,005200,1.4036,1.4037,1.4035,1.4035
EURCHF,20100512,005300,1.4037,1.4037,1.4035,1.4037
EURCHF,20100512,005400,1.4036,1.4037,1.4036,1.4037
EURCHF,20100512,005500,1.4036,1.4039,1.4036,1.4038
EURCHF,20100512,005600,1.4037,1.4040,1.4037,1.4039
EURCHF,20100512,005700,1.4038,1.4039,1.4037,1.4038
EURCHF,20100512,005800,1.4039,1.4040,1.4038,1.4038
EURCHF,20100512,005900,1.4037,1.4037,1.4036,1.4036
EURCHF,20100512,010000,1.4037,1.4039,1.4037,1.4037
EURCHF,20100512,010100,1.4040,1.4041,1.4036,1.4037
EURCHF,20100512,010200,1.4036,1.4037,1.4036,1.4036
EURCHF,20100512,010300,1.4037,1.4040,1.4037,1.4040
EURCHF,20100512,010400,1.4039,1.4040,1.4039,1.4039
EURCHF,20100512,010500,1.4040,1.4040,1.4039,1.4039
EURCHF,20100512,010600,1.4040,1.4040,1.4039,1.4040
EURCHF,20100512,010700,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,010800,1.4040,1.4041,1.4040,1.4041
EURCHF,20100512,010900,1.4040,1.4041,1.4040,1.4040
EURCHF,20100512,011000,1.4039,1.4042,1.4039,1.4042
EURCHF,20100512,011100,1.4043,1.4044,1.4043,1.4043
EURCHF,20100512,011200,1.4042,1.4043,1.4042,1.4043
EURCHF,20100512,011300,1.4042,1.4043,1.4042,1.4042
EURCHF,20100512,011400,1.4043,1.4044,1.4042,1.4044
EURCHF,20100512,011500,1.4043,1.4044,1.4043,1.4044
EURCHF,20100512,011600,1.4043,1.4043,1.4043,1.4043
EURCHF,20100512,011700,1.4043,1.4043,1.4042,1.4042
EURCHF,20100512,011800,1.4043,1.4044,1.4043,1.4043
EURCHF,20100512,011900,1.4042,1.4043,1.4042,1.4043
EURCHF,20100512,012000,1.4042,1.4042,1.4042,1.4042
EURCHF,20100512,012100,1.4042,1.4043,1.4042,1.4043
EURCHF,20100512,012200,1.4044,1.4044,1.4044,1.4044
EURCHF,20100512,012300,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,012400,1.4045,1.4046,1.4044,1.4044
EURCHF,20100512,012500,1.4043,1.4045,1.4042,1.4045
EURCHF,20100512,012600,1.4044,1.4045,1.4044,1.4044
EURCHF,20100512,012700,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,012800,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,012900,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,013000,1.4044,1.4044,1.4043,1.4044
EURCHF,20100512,013100,1.4043,1.4043,1.4042,1.4043
EURCHF,20100512,013200,1.4042,1.4042,1.4040,1.4042
EURCHF,20100512,013300,1.4041,1.4042,1.4041,1.4042
EURCHF,20100512,013400,1.4043,1.4045,1.4043,1.4044
EURCHF,20100512,013500,1.4043,1.4044,1.4042,1.4044
EURCHF,20100512,013600,1.4043,1.4044,1.4042,1.4044
EURCHF,20100512,013700,1.4043,1.4044,1.4043,1.4044
EURCHF,20100512,013800,1.4043,1.4044,1.4043,1.4043
EURCHF,20100512,013900,1.4044,1.4044,1.4043,1.4043
EURCHF,20100512,014000,1.4044,1.4044,1.4043,1.4043
EURCHF,20100512,014100,1.4044,1.4044,1.4043,1.4043
EURCHF,20100512,014200,1.4044,1.4044,1.4043,1.4044
EURCHF,20100512,014300,1.4043,1.4044,1.4042,1.4042
EURCHF,20100512,014400,1.4043,1.4044,1.4042,1.4043
EURCHF,20100512,014500,1.4044,1.4044,1.4042,1.4042
EURCHF,20100512,014600,1.4043,1.4044,1.4043,1.4044
EURCHF,20100512,014700,1.4043,1.4044,1.4042,1.4043
EURCHF,20100512,014800,1.4044,1.4044,1.4042,1.4043
EURCHF,20100512,014900,1.4044,1.4044,1.4043,1.4043
EURCHF,20100512,015000,1.4044,1.4044,1.4043,1.4043
EURCHF,20100512,015100,1.4044,1.4044,1.4043,1.4044
EURCHF,20100512,015200,1.4043,1.4044,1.4043,1.4044
EURCHF,20100512,015300,1.4043,1.4044,1.4043,1.4044
EURCHF,20100512,015400,1.4043,1.4044,1.4042,1.4042
EURCHF,20100512,015500,1.4043,1.4044,1.4043,1.4044
EURCHF,20100512,015600,1.4043,1.4044,1.4042,1.4044
EURCHF,20100512,015700,1.4043,1.4044,1.4043,1.4043
EURCHF,20100512,015800,1.4044,1.4044,1.4043,1.4044
EURCHF,20100512,015900,1.4045,1.4045,1.4043,1.4044
EURCHF,20100512,020000,1.4043,1.4044,1.4043,1.4043
EURCHF,20100512,020100,1.4044,1.4044,1.4042,1.4043
EURCHF,20100512,020200,1.4042,1.4048,1.4042,1.4048
EURCHF,20100512,020300,1.4049,1.4050,1.4049,1.4050
EURCHF,20100512,020400,1.4051,1.4052,1.4050,1.4050
EURCHF,20100512,020500,1.4049,1.4051,1.4049,1.4050
EURCHF,20100512,020600,1.4051,1.4052,1.4051,1.4051
EURCHF,20100512,020700,1.4050,1.4052,1.4050,1.4052
EURCHF,20100512,020800,1.4051,1.4052,1.4049,1.4049
EURCHF,20100512,020900,1.4050,1.4051,1.4049,1.4049
EURCHF,20100512,021000,1.4050,1.4050,1.4049,1.4050
EURCHF,20100512,021100,1.4049,1.4050,1.4049,1.4050
EURCHF,20100512,021200,1.4051,1.4051,1.4050,1.4051
EURCHF,20100512,021300,1.4050,1.4050,1.4049,1.4049
EURCHF,20100512,021400,1.4050,1.4051,1.4049,1.4050
EURCHF,20100512,021500,1.4051,1.4052,1.4049,1.4051
EURCHF,20100512,021600,1.4050,1.4053,1.4050,1.4053
EURCHF,20100512,021700,1.4055,1.4059,1.4055,1.4059
EURCHF,20100512,021800,1.4060,1.4062,1.4060,1.4062
EURCHF,20100512,021900,1.4061,1.4063,1.4061,1.4061
EURCHF,20100512,022000,1.4060,1.4061,1.4060,1.4061
EURCHF,20100512,022100,1.4062,1.4062,1.4061,1.4062
EURCHF,20100512,022200,1.4063,1.4063,1.4062,1.4063
EURCHF,20100512,022300,1.4062,1.4063,1.4062,1.4062
EURCHF,20100512,022400,1.4063,1.4063,1.4062,1.4063
EURCHF,20100512,022500,1.4062,1.4063,1.4061,1.4061
EURCHF,20100512,022600,1.4062,1.4063,1.4061,1.4063
EURCHF,20100512,022700,1.4062,1.4062,1.4061,1.4062
EURCHF,20100512,022800,1.4062,1.4063,1.4062,1.4063
EURCHF,20100512,022900,1.4062,1.4065,1.4062,1.4064
EURCHF,20100512,023000,1.4065,1.4065,1.4063,1.4065
EURCHF,20100512,023100,1.4064,1.4065,1.4063,1.4063
EURCHF,20100512,023200,1.4064,1.4064,1.4062,1.4062
EURCHF,20100512,023300,1.4063,1.4064,1.4062,1.4062
EURCHF,20100512,023400,1.4063,1.4065,1.4063,1.4065
EURCHF,20100512,023500,1.4066,1.4067,1.4065,1.4067
EURCHF,20100512,023600,1.4066,1.4068,1.4066,1.4068
EURCHF,20100512,023700,1.4067,1.4068,1.4065,1.4065
EURCHF,20100512,023800,1.4064,1.4064,1.4061,1.4061
EURCHF,20100512,023900,1.4063,1.4063,1.4059,1.4060
EURCHF,20100512,024000,1.4060,1.4060,1.4060,1.4060
EURCHF,20100512,024100,1.4061,1.4063,1.4061,1.4062
EURCHF,20100512,024200,1.4063,1.4066,1.4060,1.4061
EURCHF,20100512,024300,1.4060,1.4061,1.4060,1.4060
EURCHF,20100512,024400,1.4061,1.4061,1.4059,1.4060
EURCHF,20100512,024500,1.4058,1.4059,1.4058,1.4058
EURCHF,20100512,024600,1.4059,1.4062,1.4059,1.4062
EURCHF,20100512,024700,1.4061,1.4061,1.4059,1.4061
EURCHF,20100512,024800,1.4059,1.4060,1.4058,1.4059
EURCHF,20100512,024900,1.4058,1.4058,1.4056,1.4057
EURCHF,20100512,025000,1.4056,1.4057,1.4055,1.4057
EURCHF,20100512,025100,1.4058,1.4058,1.4057,1.4058
EURCHF,20100512,025200,1.4057,1.4058,1.4056,1.4058
EURCHF,20100512,025300,1.4057,1.4058,1.4055,1.4055
EURCHF,20100512,025400,1.4053,1.4054,1.4053,1.4053
EURCHF,20100512,025500,1.4054,1.4054,1.4052,1.4052
EURCHF,20100512,025600,1.4053,1.4053,1.4050,1.4051
EURCHF,20100512,025700,1.4052,1.4053,1.4050,1.4053
EURCHF,20100512,025800,1.4054,1.4054,1.4050,1.4050
EURCHF,20100512,025900,1.4051,1.4051,1.4049,1.4049
EURCHF,20100512,030000,1.4050,1.4050,1.4046,1.4046
EURCHF,20100512,030100,1.4047,1.4049,1.4047,1.4049
EURCHF,20100512,030200,1.4048,1.4048,1.4046,1.4047
EURCHF,20100512,030300,1.4046,1.4049,1.4046,1.4047
EURCHF,20100512,030400,1.4048,1.4049,1.4047,1.4047
EURCHF,20100512,030500,1.4048,1.4050,1.4047,1.4050
EURCHF,20100512,030600,1.4049,1.4051,1.4049,1.4051
EURCHF,20100512,030700,1.4050,1.4050,1.4048,1.4049
EURCHF,20100512,030800,1.4050,1.4050,1.4046,1.4046
EURCHF,20100512,030900,1.4044,1.4044,1.4043,1.4044
EURCHF,20100512,031000,1.4042,1.4045,1.4042,1.4042
EURCHF,20100512,031100,1.4044,1.4045,1.4043,1.4044
EURCHF,20100512,031200,1.4045,1.4047,1.4045,1.4047
EURCHF,20100512,031300,1.4046,1.4048,1.4046,1.4047
EURCHF,20100512,031400,1.4048,1.4049,1.4048,1.4049
EURCHF,20100512,031500,1.4050,1.4053,1.4049,1.4053
EURCHF,20100512,031600,1.4054,1.4054,1.4053,1.4053
EURCHF,20100512,031700,1.4052,1.4052,1.4051,1.4051
EURCHF,20100512,031800,1.4052,1.4053,1.4050,1.4050
EURCHF,20100512,031900,1.4051,1.4051,1.4051,1.4051
EURCHF,20100512,032000,1.4052,1.4052,1.4050,1.4051
EURCHF,20100512,032100,1.4050,1.4052,1.4050,1.4052
EURCHF,20100512,032200,1.4051,1.4052,1.4050,1.4050
EURCHF,20100512,032300,1.4049,1.4049,1.4048,1.4049
EURCHF,20100512,032400,1.4050,1.4050,1.4049,1.4049
EURCHF,20100512,032500,1.4050,1.4050,1.4049,1.4049
EURCHF,20100512,032600,1.4050,1.4051,1.4049,1.4050
EURCHF,20100512,032700,1.4051,1.4051,1.4050,1.4050
EURCHF,20100512,032800,1.4051,1.4051,1.4050,1.4050
EURCHF,20100512,032900,1.4051,1.4051,1.4049,1.4049
EURCHF,20100512,033000,1.4048,1.4048,1.4046,1.4046
EURCHF,20100512,033100,1.4045,1.4048,1.4045,1.4045
EURCHF,20100512,033200,1.4046,1.4046,1.4044,1.4044
EURCHF,20100512,033300,1.4044,1.4044,1.4044,1.4044
EURCHF,20100512,033400,1.4045,1.4049,1.4045,1.4048
EURCHF,20100512,033500,1.4047,1.4051,1.4047,1.4051
EURCHF,20100512,033600,1.4049,1.4049,1.4048,1.4048
EURCHF,20100512,033700,1.4049,1.4049,1.4047,1.4048
EURCHF,20100512,033800,1.4049,1.4049,1.4049,1.4049
EURCHF,20100512,033900,1.4048,1.4049,1.4047,1.4048
EURCHF,20100512,034000,1.4047,1.4048,1.4047,1.4047
EURCHF,20100512,034100,1.4046,1.4047,1.4046,1.4046
EURCHF,20100512,034200,1.4045,1.4047,1.4045,1.4047
EURCHF,20100512,034300,1.4048,1.4049,1.4047,1.4049
EURCHF,20100512,034400,1.4049,1.4049,1.4049,1.4049
EURCHF,20100512,034500,1.4048,1.4048,1.4048,1.4048
EURCHF,20100512,034600,1.4047,1.4048,1.4046,1.4046
EURCHF,20100512,034700,1.4047,1.4048,1.4046,1.4048
EURCHF,20100512,034800,1.4046,1.4048,1.4046,1.4046
EURCHF,20100512,034900,1.4047,1.4047,1.4045,1.4046
EURCHF,20100512,035000,1.4047,1.4047,1.4046,1.4047
EURCHF,20100512,035100,1.4048,1.4049,1.4048,1.4048
EURCHF,20100512,035200,1.4049,1.4050,1.4049,1.4049
EURCHF,20100512,035300,1.4048,1.4049,1.4048,1.4049
EURCHF,20100512,035400,1.4048,1.4048,1.4048,1.4048
EURCHF,20100512,035500,1.4048,1.4050,1.4048,1.4049
EURCHF,20100512,035600,1.4050,1.4050,1.4048,1.4048
EURCHF,20100512,035700,1.4049,1.4050,1.4049,1.4049
EURCHF,20100512,035800,1.4048,1.4049,1.4048,1.4049
EURCHF,20100512,035900,1.4050,1.4050,1.4048,1.4049
EURCHF,20100512,040000,1.4050,1.4054,1.4050,1.4052
EURCHF,20100512,040100,1.4051,1.4051,1.4048,1.4049
EURCHF,20100512,040200,1.4048,1.4049,1.4048,1.4048
EURCHF,20100512,040300,1.4049,1.4049,1.4048,1.4049
EURCHF,20100512,040400,1.4048,1.4048,1.4048,1.4048
EURCHF,20100512,040500,1.4049,1.4050,1.4048,1.4050
EURCHF,20100512,040600,1.4049,1.4050,1.4049,1.4050
EURCHF,20100512,040700,1.4050,1.4051,1.4050,1.4050
EURCHF,20100512,040800,1.4049,1.4050,1.4049,1.4049
EURCHF,20100512,040900,1.4049,1.4050,1.4049,1.4049
EURCHF,20100512,041000,1.4051,1.4051,1.4050,1.4050
EURCHF,20100512,041100,1.4051,1.4051,1.4050,1.4050
EURCHF,20100512,041200,1.4049,1.4050,1.4049,1.4050
EURCHF,20100512,041300,1.4050,1.4051,1.4050,1.4051
EURCHF,20100512,041400,1.4050,1.4051,1.4050,1.4050
EURCHF,20100512,041500,1.4051,1.4051,1.4050,1.4051
EURCHF,20100512,041600,1.4050,1.4050,1.4049,1.4049
EURCHF,20100512,041700,1.4050,1.4050,1.4048,1.4048
EURCHF,20100512,041800,1.4049,1.4049,1.4048,1.4048
EURCHF,20100512,041900,1.4049,1.4049,1.4049,1.4049
EURCHF,20100512,042000,1.4048,1.4049,1.4048,1.4048
EURCHF,20100512,042100,1.4049,1.4049,1.4048,1.4049
EURCHF,20100512,042200,1.4048,1.4049,1.4048,1.4049
EURCHF,20100512,042300,1.4048,1.4050,1.4048,1.4049
EURCHF,20100512,042400,1.4050,1.4050,1.4048,1.4048
EURCHF,20100512,042500,1.4049,1.4049,1.4048,1.4048
EURCHF,20100512,042600,1.4049,1.4049,1.4048,1.4049
EURCHF,20100512,042700,1.4050,1.4050,1.4048,1.4050
EURCHF,20100512,042800,1.4049,1.4049,1.4049,1.4049
EURCHF,20100512,042900,1.4050,1.4050,1.4049,1.4049
EURCHF,20100512,043000,1.4050,1.4050,1.4048,1.4050
EURCHF,20100512,043100,1.4049,1.4051,1.4049,1.4051
EURCHF,20100512,043200,1.4050,1.4050,1.4049,1.4050
EURCHF,20100512,043300,1.4051,1.4051,1.4048,1.4048
EURCHF,20100512,043400,1.4049,1.4050,1.4049,1.4049
EURCHF,20100512,043500,1.4050,1.4050,1.4049,1.4049
EURCHF,20100512,043600,1.4049,1.4049,1.4049,1.4049
EURCHF,20100512,043700,1.4048,1.4049,1.4048,1.4049
EURCHF,20100512,043800,1.4049,1.4051,1.4049,1.4050
EURCHF,20100512,043900,1.4051,1.4053,1.4051,1.4052
EURCHF,20100512,044000,1.4051,1.4053,1.4051,1.4052
EURCHF,20100512,044100,1.4051,1.4052,1.4050,1.4050
EURCHF,20100512,044200,1.4051,1.4053,1.4051,1.4052
EURCHF,20100512,044300,1.4053,1.4053,1.4051,1.4053
EURCHF,20100512,044400,1.4052,1.4053,1.4052,1.4053
EURCHF,20100512,044500,1.4052,1.4053,1.4052,1.4053
EURCHF,20100512,044600,1.4052,1.4053,1.4052,1.4052
EURCHF,20100512,044700,1.4053,1.4054,1.4052,1.4054
EURCHF,20100512,044800,1.4053,1.4053,1.4053,1.4053
EURCHF,20100512,044900,1.4053,1.4055,1.4052,1.4052
EURCHF,20100512,045000,1.4053,1.4053,1.4052,1.4052
EURCHF,20100512,045100,1.4051,1.4052,1.4051,1.4052
EURCHF,20100512,045200,1.4053,1.4053,1.4051,1.4052
EURCHF,20100512,045300,1.4053,1.4053,1.4052,1.4053
EURCHF,20100512,045400,1.4053,1.4053,1.4052,1.4052
EURCHF,20100512,045500,1.4053,1.4053,1.4052,1.4052
EURCHF,20100512,045600,1.4051,1.4053,1.4051,1.4052
EURCHF,20100512,045700,1.4053,1.4053,1.4052,1.4052
EURCHF,20100512,045800,1.4051,1.4053,1.4051,1.4053
EURCHF,20100512,045900,1.4052,1.4052,1.4051,1.4052
EURCHF,20100512,050000,1.4053,1.4053,1.4052,1.4052
EURCHF,20100512,050100,1.4051,1.4051,1.4051,1.4051
EURCHF,20100512,050200,1.4052,1.4053,1.4051,1.4051
EURCHF,20100512,050300,1.4051,1.4051,1.4051,1.4051
EURCHF,20100512,050400,1.4052,1.4052,1.4051,1.4052
EURCHF,20100512,050500,1.4051,1.4052,1.4051,1.4051
EURCHF,20100512,050600,1.4052,1.4052,1.4051,1.4051
EURCHF,20100512,050700,1.4052,1.4052,1.4051,1.4052
EURCHF,20100512,050800,1.4051,1.4051,1.4050,1.4050
EURCHF,20100512,050900,1.4051,1.4052,1.4049,1.4049
EURCHF,20100512,051000,1.4048,1.4048,1.4047,1.4048
EURCHF,20100512,051100,1.4047,1.4047,1.4046,1.4047
EURCHF,20100512,051200,1.4046,1.4047,1.4046,1.4046
EURCHF,20100512,051300,1.4047,1.4047,1.4046,1.4046
EURCHF,20100512,051400,1.4047,1.4047,1.4046,1.4046
EURCHF,20100512,051500,1.4047,1.4047,1.4045,1.4046
EURCHF,20100512,051600,1.4047,1.4047,1.4046,1.4047
EURCHF,20100512,051700,1.4046,1.4048,1.4046,1.4046
EURCHF,20100512,051800,1.4047,1.4047,1.4046,1.4047
EURCHF,20100512,051900,1.4046,1.4047,1.4046,1.4046
EURCHF,20100512,052000,1.4047,1.4047,1.4045,1.4045
EURCHF,20100512,052100,1.4046,1.4047,1.4046,1.4046
EURCHF,20100512,052200,1.4047,1.4047,1.4044,1.4045
EURCHF,20100512,052300,1.4046,1.4046,1.4046,1.4046
EURCHF,20100512,052400,1.4045,1.4046,1.4045,1.4045
EURCHF,20100512,052500,1.4046,1.4046,1.4044,1.4046
EURCHF,20100512,052600,1.4045,1.4046,1.4044,1.4045
EURCHF,20100512,052700,1.4046,1.4047,1.4046,1.4046
EURCHF,20100512,052800,1.4047,1.4047,1.4046,1.4047
EURCHF,20100512,052900,1.4046,1.4047,1.4044,1.4045
EURCHF,20100512,053000,1.4046,1.4047,1.4046,1.4046
EURCHF,20100512,053100,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,053200,1.4045,1.4045,1.4044,1.4045
EURCHF,20100512,053300,1.4044,1.4046,1.4044,1.4045
EURCHF,20100512,053400,1.4046,1.4046,1.4045,1.4045
EURCHF,20100512,053500,1.4046,1.4046,1.4045,1.4045
EURCHF,20100512,053600,1.4046,1.4046,1.4045,1.4046
EURCHF,20100512,053700,1.4045,1.4046,1.4045,1.4045
EURCHF,20100512,053800,1.4044,1.4045,1.4044,1.4044
EURCHF,20100512,053900,1.4045,1.4046,1.4044,1.4045
EURCHF,20100512,054000,1.4044,1.4045,1.4044,1.4044
EURCHF,20100512,054100,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,054200,1.4043,1.4044,1.4043,1.4044
EURCHF,20100512,054300,1.4044,1.4044,1.4044,1.4044
EURCHF,20100512,054400,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,054500,1.4044,1.4044,1.4044,1.4044
EURCHF,20100512,054600,1.4045,1.4045,1.4044,1.4045
EURCHF,20100512,054700,1.4044,1.4045,1.4043,1.4045
EURCHF,20100512,054800,1.4046,1.4046,1.4045,1.4045
EURCHF,20100512,054900,1.4044,1.4047,1.4044,1.4047
EURCHF,20100512,055000,1.4048,1.4049,1.4048,1.4049
EURCHF,20100512,055100,1.4048,1.4048,1.4047,1.4048
EURCHF,20100512,055200,1.4048,1.4048,1.4048,1.4048
EURCHF,20100512,055300,1.4047,1.4048,1.4047,1.4048
EURCHF,20100512,055400,1.4048,1.4048,1.4047,1.4048
EURCHF,20100512,055500,1.4047,1.4048,1.4047,1.4047
EURCHF,20100512,055600,1.4047,1.4047,1.4047,1.4047
EURCHF,20100512,055700,1.4046,1.4046,1.4045,1.4045
EURCHF,20100512,055800,1.4046,1.4046,1.4045,1.4046
EURCHF,20100512,055900,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,060000,1.4045,1.4045,1.4044,1.4045
EURCHF,20100512,060100,1.4046,1.4046,1.4045,1.4045
EURCHF,20100512,060200,1.4046,1.4047,1.4045,1.4045
EURCHF,20100512,060300,1.4044,1.4046,1.4044,1.4046
EURCHF,20100512,060400,1.4047,1.4047,1.4046,1.4046
EURCHF,20100512,060500,1.4045,1.4045,1.4044,1.4045
EURCHF,20100512,060600,1.4044,1.4046,1.4044,1.4046
EURCHF,20100512,060700,1.4045,1.4046,1.4044,1.4044
EURCHF,20100512,060800,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,060900,1.4045,1.4045,1.4043,1.4045
EURCHF,20100512,061000,1.4046,1.4047,1.4045,1.4047
EURCHF,20100512,061100,1.4047,1.4047,1.4046,1.4046
EURCHF,20100512,061200,1.4046,1.4046,1.4046,1.4046
EURCHF,20100512,061300,1.4045,1.4046,1.4045,1.4046
EURCHF,20100512,061400,1.4045,1.4045,1.4045,1.4045
EURCHF,20100512,061500,1.4046,1.4046,1.4045,1.4046
EURCHF,20100512,061600,1.4045,1.4046,1.4045,1.4046
EURCHF,20100512,061700,1.4047,1.4047,1.4045,1.4046
EURCHF,20100512,061800,1.4045,1.4047,1.4045,1.4045
EURCHF,20100512,061900,1.4046,1.4046,1.4045,1.4046
EURCHF,20100512,062000,1.4045,1.4045,1.4043,1.4045
EURCHF,20100512,062100,1.4044,1.4044,1.4043,1.4044
EURCHF,20100512,062200,1.4044,1.4044,1.4044,1.4044
EURCHF,20100512,062300,1.4043,1.4046,1.4041,1.4045
EURCHF,20100512,062400,1.4044,1.4044,1.4042,1.4044
EURCHF,20100512,062500,1.4043,1.4044,1.4043,1.4043
EURCHF,20100512,062600,1.4042,1.4043,1.4042,1.4042
EURCHF,20100512,062700,1.4043,1.4043,1.4039,1.4039
EURCHF,20100512,062800,1.4040,1.4041,1.4039,1.4040
EURCHF,20100512,062900,1.4041,1.4043,1.4040,1.4043
EURCHF,20100512,063000,1.4042,1.4044,1.4042,1.4044
EURCHF,20100512,063100,1.4043,1.4044,1.4043,1.4043
EURCHF,20100512,063200,1.4044,1.4044,1.4042,1.4042
EURCHF,20100512,063300,1.4043,1.4043,1.4041,1.4041
EURCHF,20100512,063400,1.4042,1.4042,1.4040,1.4040
EURCHF,20100512,063500,1.4039,1.4041,1.4039,1.4041
EURCHF,20100512,063600,1.4040,1.4040,1.4039,1.4040
EURCHF,20100512,063700,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,063800,1.4039,1.4040,1.4039,1.4039
EURCHF,20100512,063900,1.4040,1.4040,1.4040,1.4040
EURCHF,20100512,064000,1.4040,1.4040,1.4039,1.4040
EURCHF,20100512,064100,1.4039,1.4042,1.4039,1.4041
EURCHF,20100512,064200,1.4042,1.4042,1.4041,1.4042
EURCHF,20100512,064300,1.4042,1.4042,1.4042,1.4042
EURCHF,20100512,064400,1.4043,1.4044,1.4043,1.4044
EURCHF,20100512,064500,1.4043,1.4044,1.4042,1.4042
EURCHF,20100512,064600,1.4043,1.4043,1.4041,1.4041
EURCHF,20100512,064700,1.4042,1.4044,1.4042,1.4043
EURCHF,20100512,064800,1.4042,1.4044,1.4042,1.4042
EURCHF,20100512,064900,1.4043,1.4043,1.4042,1.4042
EURCHF,20100512,065000,1.4043,1.4044,1.4042,1.4043
EURCHF,20100512,065100,1.4044,1.4044,1.4041,1.4041
EURCHF,20100512,065200,1.4042,1.4042,1.4039,1.4039
EURCHF,20100512,065300,1.4040,1.4041,1.4039,1.4039
EURCHF,20100512,065400,1.4040,1.4041,1.4038,1.4041
EURCHF,20100512,065500,1.4040,1.4041,1.4039,1.4040
EURCHF,20100512,065600,1.4041,1.4041,1.4039,1.4040
EURCHF,20100512,065700,1.4041,1.4041,1.4040,1.4040
EURCHF,20100512,065800,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,065900,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,070000,1.4038,1.4040,1.4038,1.4038
EURCHF,20100512,070100,1.4039,1.4040,1.4039,1.4039
EURCHF,20100512,070200,1.4040,1.4040,1.4039,1.4039
EURCHF,20100512,070300,1.4040,1.4040,1.4040,1.4040
EURCHF,20100512,070400,1.4041,1.4041,1.4040,1.4041
EURCHF,20100512,070500,1.4040,1.4041,1.4040,1.4040
EURCHF,20100512,070600,1.4041,1.4041,1.4040,1.4040
EURCHF,20100512,070700,1.4041,1.4041,1.4040,1.4041
EURCHF,20100512,070800,1.4040,1.4041,1.4040,1.4041
EURCHF,20100512,070900,1.4040,1.4042,1.4040,1.4042
EURCHF,20100512,071000,1.4041,1.4041,1.4039,1.4039
EURCHF,20100512,071100,1.4040,1.4041,1.4039,1.4039
EURCHF,20100512,071200,1.4040,1.4040,1.4039,1.4039
EURCHF,20100512,071300,1.4040,1.4040,1.4039,1.4039
EURCHF,20100512,071400,1.4040,1.4041,1.4040,1.4040
EURCHF,20100512,071500,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,071600,1.4042,1.4043,1.4039,1.4039
EURCHF,20100512,071700,1.4040,1.4040,1.4039,1.4040
EURCHF,20100512,071800,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,071900,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,072000,1.4039,1.4040,1.4039,1.4039
EURCHF,20100512,072100,1.4040,1.4040,1.4039,1.4039
EURCHF,20100512,072200,1.4038,1.4041,1.4038,1.4040
EURCHF,20100512,072300,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,072400,1.4041,1.4041,1.4040,1.4040
EURCHF,20100512,072500,1.4040,1.4040,1.4039,1.4039
EURCHF,20100512,072600,1.4040,1.4042,1.4040,1.4042
EURCHF,20100512,072700,1.4040,1.4040,1.4039,1.4039
EURCHF,20100512,072800,1.4040,1.4041,1.4039,1.4040
EURCHF,20100512,072900,1.4039,1.4041,1.4039,1.4040
EURCHF,20100512,073000,1.4041,1.4043,1.4040,1.4043
EURCHF,20100512,073100,1.4044,1.4044,1.4042,1.4043
EURCHF,20100512,073200,1.4042,1.4043,1.4042,1.4042
EURCHF,20100512,073300,1.4043,1.4043,1.4042,1.4043
EURCHF,20100512,073400,1.4042,1.4043,1.4042,1.4042
EURCHF,20100512,073500,1.4043,1.4044,1.4042,1.4043
EURCHF,20100512,073600,1.4044,1.4045,1.4043,1.4044
EURCHF,20100512,073700,1.4045,1.4045,1.4043,1.4044
EURCHF,20100512,073800,1.4045,1.4046,1.4043,1.4043
EURCHF,20100512,073900,1.4045,1.4049,1.4045,1.4049
EURCHF,20100512,074000,1.4048,1.4049,1.4048,1.4049
EURCHF,20100512,074100,1.4048,1.4049,1.4048,1.4049
EURCHF,20100512,074200,1.4048,1.4048,1.4047,1.4047
EURCHF,20100512,074300,1.4048,1.4048,1.4044,1.4044
EURCHF,20100512,074400,1.4043,1.4044,1.4043,1.4043
EURCHF,20100512,074500,1.4044,1.4044,1.4041,1.4042
EURCHF,20100512,074600,1.4043,1.4043,1.4042,1.4043
EURCHF,20100512,074700,1.4042,1.4045,1.4042,1.4043
EURCHF,20100512,074800,1.4044,1.4044,1.4043,1.4043
EURCHF,20100512,074900,1.4044,1.4044,1.4043,1.4043
EURCHF,20100512,075000,1.4044,1.4044,1.4042,1.4044
EURCHF,20100512,075100,1.4043,1.4045,1.4043,1.4045
EURCHF,20100512,075200,1.4044,1.4045,1.4044,1.4045
EURCHF,20100512,075300,1.4046,1.4046,1.4044,1.4045
EURCHF,20100512,075400,1.4046,1.4047,1.4044,1.4044
EURCHF,20100512,075500,1.4043,1.4043,1.4042,1.4043
EURCHF,20100512,075600,1.4042,1.4044,1.4041,1.4041
EURCHF,20100512,075700,1.4040,1.4041,1.4040,1.4040
EURCHF,20100512,075800,1.4041,1.4045,1.4041,1.4045
EURCHF,20100512,075900,1.4044,1.4049,1.4044,1.4049
EURCHF,20100512,080000,1.4048,1.4053,1.4048,1.4053
EURCHF,20100512,080100,1.4052,1.4052,1.4051,1.4051
EURCHF,20100512,080200,1.4052,1.4052,1.4050,1.4050
EURCHF,20100512,080300,1.4049,1.4049,1.4044,1.4044
EURCHF,20100512,080400,1.4043,1.4045,1.4042,1.4042
EURCHF,20100512,080500,1.4041,1.4041,1.4040,1.4041
EURCHF,20100512,080600,1.4042,1.4042,1.4040,1.4041
EURCHF,20100512,080700,1.4042,1.4042,1.4041,1.4041
EURCHF,20100512,080800,1.4040,1.4042,1.4040,1.4041
EURCHF,20100512,080900,1.4042,1.4043,1.4041,1.4043
EURCHF,20100512,081000,1.4042,1.4044,1.4042,1.4044
EURCHF,20100512,081100,1.4045,1.4051,1.4045,1.4051
EURCHF,20100512,081200,1.4047,1.4048,1.4046,1.4048
EURCHF,20100512,081300,1.4047,1.4047,1.4043,1.4043
EURCHF,20100512,081400,1.4042,1.4043,1.4042,1.4043
EURCHF,20100512,081500,1.4042,1.4045,1.4042,1.4044
EURCHF,20100512,081600,1.4045,1.4046,1.4042,1.4043
EURCHF,20100512,081700,1.4042,1.4042,1.4041,1.4042
EURCHF,20100512,081800,1.4043,1.4045,1.4042,1.4045
EURCHF,20100512,081900,1.4048,1.4048,1.4042,1.4044
EURCHF,20100512,082000,1.4045,1.4046,1.4044,1.4046
EURCHF,20100512,082100,1.4045,1.4046,1.4044,1.4046
EURCHF,20100512,082200,1.4047,1.4048,1.4046,1.4046
EURCHF,20100512,082300,1.4045,1.4046,1.4044,1.4044
EURCHF,20100512,082400,1.4045,1.4046,1.4044,1.4046
EURCHF,20100512,082500,1.4045,1.4046,1.4045,1.4046
EURCHF,20100512,082600,1.4047,1.4047,1.4043,1.4043
EURCHF,20100512,082700,1.4044,1.4044,1.4043,1.4044
EURCHF,20100512,082800,1.4043,1.4045,1.4043,1.4044
EURCHF,20100512,082900,1.4045,1.4045,1.4044,1.4045
EURCHF,20100512,083000,1.4044,1.4044,1.4042,1.4043
EURCHF,20100512,083100,1.4044,1.4044,1.4042,1.4042
EURCHF,20100512,083200,1.4043,1.4043,1.4042,1.4042
EURCHF,20100512,083300,1.4043,1.4044,1.4043,1.4044
EURCHF,20100512,083400,1.4047,1.4047,1.4046,1.4047
EURCHF,20100512,083500,1.4046,1.4048,1.4046,1.4047
EURCHF,20100512,083600,1.4048,1.4053,1.4048,1.4051
EURCHF,20100512,083700,1.4053,1.4054,1.4052,1.4054
EURCHF,20100512,083800,1.4056,1.4057,1.4053,1.4054
EURCHF,20100512,083900,1.4053,1.4055,1.4053,1.4055
EURCHF,20100512,084000,1.4054,1.4056,1.4052,1.4052
EURCHF,20100512,084100,1.4053,1.4054,1.4051,1.4052
EURCHF,20100512,084200,1.4051,1.4051,1.4050,1.4051
EURCHF,20100512,084300,1.4052,1.4052,1.4050,1.4051
EURCHF,20100512,084400,1.4049,1.4050,1.4048,1.4049
EURCHF,20100512,084500,1.4048,1.4049,1.4048,1.4049
EURCHF,20100512,084600,1.4048,1.4049,1.4045,1.4045
EURCHF,20100512,084700,1.4044,1.4044,1.4041,1.4042
EURCHF,20100512,084800,1.4039,1.4039,1.4038,1.4039
EURCHF,20100512,084900,1.4038,1.4040,1.4038,1.4040
EURCHF,20100512,085000,1.4041,1.4045,1.4041,1.4045
EURCHF,20100512,085100,1.4046,1.4048,1.4046,1.4046
EURCHF,20100512,085200,1.4045,1.4046,1.4045,1.4045
EURCHF,20100512,085300,1.4046,1.4047,1.4044,1.4044
EURCHF,20100512,085400,1.4045,1.4045,1.4044,1.4045
EURCHF,20100512,085500,1.4046,1.4046,1.4045,1.4046
EURCHF,20100512,085600,1.4045,1.4047,1.4045,1.4046
EURCHF,20100512,085700,1.4047,1.4047,1.4045,1.4045
EURCHF,20100512,085800,1.4044,1.4044,1.4042,1.4043
EURCHF,20100512,085900,1.4044,1.4044,1.4042,1.4044
EURCHF,20100512,090000,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,090100,1.4045,1.4045,1.4043,1.4045
EURCHF,20100512,090200,1.4046,1.4047,1.4043,1.4045
EURCHF,20100512,090300,1.4046,1.4046,1.4044,1.4046
EURCHF,20100512,090400,1.4045,1.4046,1.4045,1.4046
EURCHF,20100512,090500,1.4045,1.4046,1.4044,1.4045
EURCHF,20100512,090600,1.4044,1.4045,1.4043,1.4043
EURCHF,20100512,090700,1.4040,1.4047,1.4040,1.4047
EURCHF,20100512,090800,1.4048,1.4048,1.4046,1.4046
EURCHF,20100512,090900,1.4049,1.4056,1.4049,1.4056
EURCHF,20100512,091000,1.4054,1.4055,1.4054,1.4054
EURCHF,20100512,091100,1.4053,1.4054,1.4050,1.4050
EURCHF,20100512,091200,1.4049,1.4052,1.4049,1.4052
EURCHF,20100512,091300,1.4051,1.4051,1.4047,1.4047
EURCHF,20100512,091400,1.4048,1.4050,1.4048,1.4050
EURCHF,20100512,091500,1.4051,1.4052,1.4050,1.4052
EURCHF,20100512,091600,1.4053,1.4054,1.4053,1.4053
EURCHF,20100512,091700,1.4054,1.4055,1.4053,1.4054
EURCHF,20100512,091800,1.4055,1.4055,1.4051,1.4051
EURCHF,20100512,091900,1.4050,1.4051,1.4049,1.4049
EURCHF,20100512,092000,1.4050,1.4050,1.4049,1.4050
EURCHF,20100512,092100,1.4049,1.4049,1.4047,1.4047
EURCHF,20100512,092200,1.4046,1.4049,1.4046,1.4048
EURCHF,20100512,092300,1.4047,1.4053,1.4047,1.4053
EURCHF,20100512,092400,1.4054,1.4054,1.4052,1.4053
EURCHF,20100512,092500,1.4052,1.4053,1.4052,1.4052
EURCHF,20100512,092600,1.4053,1.4054,1.4051,1.4051
EURCHF,20100512,092700,1.4052,1.4055,1.4050,1.4055
EURCHF,20100512,092800,1.4057,1.4060,1.4057,1.4057
EURCHF,20100512,092900,1.4055,1.4062,1.4055,1.4061
EURCHF,20100512,093000,1.4062,1.4065,1.4062,1.4063
EURCHF,20100512,093100,1.4064,1.4068,1.4063,1.4066
EURCHF,20100512,093200,1.4065,1.4066,1.4064,1.4064
EURCHF,20100512,093300,1.4063,1.4063,1.4062,1.4063
EURCHF,20100512,093400,1.4062,1.4064,1.4062,1.4064
EURCHF,20100512,093500,1.4063,1.4065,1.4063,1.4065
EURCHF,20100512,093600,1.4064,1.4066,1.4063,1.4065
EURCHF,20100512,093700,1.4066,1.4069,1.4066,1.4069
EURCHF,20100512,093800,1.4070,1.4075,1.4070,1.4074
EURCHF,20100512,093900,1.4075,1.4075,1.4074,1.4074
EURCHF,20100512,094000,1.4075,1.4075,1.4072,1.4074
EURCHF,20100512,094100,1.4073,1.4074,1.4072,1.4074
EURCHF,20100512,094200,1.4073,1.4074,1.4071,1.4072
EURCHF,20100512,094300,1.4073,1.4073,1.4071,1.4072
EURCHF,20100512,094400,1.4071,1.4072,1.4071,1.4072
EURCHF,20100512,094500,1.4073,1.4074,1.4073,1.4073
EURCHF,20100512,094600,1.4074,1.4075,1.4074,1.4075
EURCHF,20100512,094700,1.4076,1.4076,1.4073,1.4073
EURCHF,20100512,094800,1.4072,1.4072,1.4069,1.4069
EURCHF,20100512,094900,1.4070,1.4070,1.4069,1.4069
EURCHF,20100512,095000,1.4068,1.4071,1.4068,1.4071
EURCHF,20100512,095100,1.4070,1.4073,1.4069,1.4073
EURCHF,20100512,095200,1.4074,1.4074,1.4070,1.4070
EURCHF,20100512,095300,1.4071,1.4071,1.4069,1.4070
EURCHF,20100512,095400,1.4069,1.4070,1.4069,1.4069
EURCHF,20100512,095500,1.4068,1.4070,1.4068,1.4070
EURCHF,20100512,095600,1.4067,1.4069,1.4067,1.4069
EURCHF,20100512,095700,1.4070,1.4074,1.4070,1.4074
EURCHF,20100512,095800,1.4073,1.4075,1.4073,1.4074
EURCHF,20100512,095900,1.4073,1.4074,1.4072,1.4073
EURCHF,20100512,100000,1.4072,1.4074,1.4072,1.4074
EURCHF,20100512,100100,1.4075,1.4077,1.4072,1.4076
EURCHF,20100512,100200,1.4077,1.4079,1.4076,1.4077
EURCHF,20100512,100300,1.4078,1.4078,1.4077,1.4078
EURCHF,20100512,100400,1.4077,1.4078,1.4076,1.4076
EURCHF,20100512,100500,1.4079,1.4082,1.4079,1.4082
EURCHF,20100512,100600,1.4081,1.4082,1.4080,1.4080
EURCHF,20100512,100700,1.4081,1.4083,1.4081,1.4082
EURCHF,20100512,100800,1.4083,1.4083,1.4081,1.4082
EURCHF,20100512,100900,1.4081,1.4082,1.4081,1.4081
EURCHF,20100512,101000,1.4083,1.4083,1.4081,1.4081
EURCHF,20100512,101100,1.4082,1.4082,1.4080,1.4081
EURCHF,20100512,101200,1.4082,1.4084,1.4082,1.4084
EURCHF,20100512,101300,1.4085,1.4093,1.4085,1.4092
EURCHF,20100512,101400,1.4091,1.4095,1.4090,1.4095
EURCHF,20100512,101500,1.4094,1.4097,1.4093,1.4097
EURCHF,20100512,101600,1.4099,1.4103,1.4099,1.4103
EURCHF,20100512,101700,1.4105,1.4109,1.4105,1.4108
EURCHF,20100512,101800,1.4107,1.4107,1.4102,1.4102
EURCHF,20100512,101900,1.4101,1.4104,1.4101,1.4103
EURCHF,20100512,102000,1.4102,1.4111,1.4102,1.4110
EURCHF,20100512,102100,1.4111,1.4111,1.4105,1.4106
EURCHF,20100512,102200,1.4107,1.4107,1.4106,1.4107
EURCHF,20100512,102300,1.4108,1.4110,1.4107,1.4110
EURCHF,20100512,102400,1.4111,1.4112,1.4110,1.4111
EURCHF,20100512,102500,1.4110,1.4112,1.4110,1.4111
EURCHF,20100512,102600,1.4109,1.4109,1.4104,1.4106
EURCHF,20100512,102700,1.4105,1.4105,1.4101,1.4105
EURCHF,20100512,102800,1.4104,1.4106,1.4104,1.4104
EURCHF,20100512,102900,1.4105,1.4107,1.4103,1.4104
EURCHF,20100512,103000,1.4103,1.4103,1.4101,1.4101
EURCHF,20100512,103100,1.4100,1.4100,1.4094,1.4094
EURCHF,20100512,103200,1.4093,1.4095,1.4092,1.4092
EURCHF,20100512,103300,1.4093,1.4100,1.4093,1.4099
EURCHF,20100512,103400,1.4100,1.4100,1.4099,1.4099
EURCHF,20100512,103500,1.4100,1.4100,1.4097,1.4097
EURCHF,20100512,103600,1.4096,1.4099,1.4095,1.4099
EURCHF,20100512,103700,1.4098,1.4099,1.4098,1.4098
EURCHF,20100512,103800,1.4099,1.4102,1.4098,1.4102
EURCHF,20100512,103900,1.4103,1.4107,1.4100,1.4100
EURCHF,20100512,104000,1.4101,1.4101,1.4099,1.4099
EURCHF,20100512,104100,1.4101,1.4101,1.4097,1.4097
EURCHF,20100512,104200,1.4096,1.4099,1.4096,1.4097
EURCHF,20100512,104300,1.4096,1.4096,1.4092,1.4092
EURCHF,20100512,104400,1.4093,1.4096,1.4093,1.4096
EURCHF,20100512,104500,1.4095,1.4097,1.4094,1.4095
EURCHF,20100512,104600,1.4096,1.4097,1.4092,1.4093
EURCHF,20100512,104700,1.4092,1.4094,1.4092,1.4094
EURCHF,20100512,104800,1.4095,1.4095,1.4093,1.4095
EURCHF,20100512,104900,1.4096,1.4101,1.4096,1.4100
EURCHF,20100512,105000,1.4101,1.4101,1.4099,1.4100
EURCHF,20100512,105100,1.4099,1.4099,1.4096,1.4096
EURCHF,20100512,105200,1.4097,1.4104,1.4097,1.4103
EURCHF,20100512,105300,1.4104,1.4104,1.4102,1.4102
EURCHF,20100512,105400,1.4103,1.4104,1.4103,1.4104
EURCHF,20100512,105500,1.4103,1.4104,1.4102,1.4104
EURCHF,20100512,105600,1.4103,1.4103,1.4102,1.4102
EURCHF,20100512,105700,1.4101,1.4103,1.4101,1.4103
EURCHF,20100512,105800,1.4102,1.4104,1.4102,1.4102
EURCHF,20100512,105900,1.4103,1.4103,1.4100,1.4100
EURCHF,20100512,110000,1.4101,1.4102,1.4100,1.4101
EURCHF,20100512,110100,1.4100,1.4100,1.4099,1.4099
EURCHF,20100512,110200,1.4100,1.4100,1.4099,1.4099
EURCHF,20100512,110300,1.4100,1.4101,1.4098,1.4099
EURCHF,20100512,110400,1.4098,1.4099,1.4097,1.4097
EURCHF,20100512,110500,1.4098,1.4099,1.4097,1.4098
EURCHF,20100512,110600,1.4097,1.4097,1.4091,1.4091
EURCHF,20100512,110700,1.4092,1.4093,1.4092,1.4092
EURCHF,20100512,110800,1.4093,1.4094,1.4092,1.4092
EURCHF,20100512,110900,1.4093,1.4094,1.4092,1.4094
EURCHF,20100512,111000,1.4095,1.4097,1.4094,1.4097
EURCHF,20100512,111100,1.4096,1.4097,1.4096,1.4096
EURCHF,20100512,111200,1.4093,1.4093,1.4089,1.4090
EURCHF,20100512,111300,1.4091,1.4091,1.4089,1.4089
EURCHF,20100512,111400,1.4088,1.4088,1.4085,1.4085
EURCHF,20100512,111500,1.4086,1.4086,1.4076,1.4076
EURCHF,20100512,111600,1.4078,1.4079,1.4077,1.4079
EURCHF,20100512,111700,1.4078,1.4083,1.4077,1.4083
EURCHF,20100512,111800,1.4082,1.4085,1.4082,1.4083
EURCHF,20100512,111900,1.4084,1.4085,1.4083,1.4083
EURCHF,20100512,112000,1.4086,1.4087,1.4085,1.4087
EURCHF,20100512,112100,1.4089,1.4091,1.4089,1.4091
EURCHF,20100512,112200,1.4090,1.4091,1.4089,1.4089
EURCHF,20100512,112300,1.4088,1.4089,1.4088,1.4088
EURCHF,20100512,112400,1.4087,1.4088,1.4087,1.4088
EURCHF,20100512,112500,1.4087,1.4088,1.4086,1.4087
EURCHF,20100512,112600,1.4086,1.4087,1.4085,1.4086
EURCHF,20100512,112700,1.4087,1.4089,1.4087,1.4088
EURCHF,20100512,112800,1.4089,1.4089,1.4088,1.4088
EURCHF,20100512,112900,1.4089,1.4089,1.4088,1.4089
EURCHF,20100512,113000,1.4088,1.4090,1.4088,1.4089
EURCHF,20100512,113100,1.4088,1.4088,1.4082,1.4084
EURCHF,20100512,113200,1.4083,1.4084,1.4082,1.4084
EURCHF,20100512,113300,1.4083,1.4086,1.4083,1.4086
EURCHF,20100512,113400,1.4085,1.4086,1.4084,1.4085
EURCHF,20100512,113500,1.4086,1.4087,1.4085,1.4087
EURCHF,20100512,113600,1.4086,1.4088,1.4086,1.4088
EURCHF,20100512,113700,1.4087,1.4088,1.4086,1.4088
EURCHF,20100512,113800,1.4089,1.4089,1.4086,1.4086
EURCHF,20100512,113900,1.4087,1.4087,1.4086,1.4086
EURCHF,20100512,114000,1.4085,1.4086,1.4084,1.4085
EURCHF,20100512,114100,1.4083,1.4086,1.4082,1.4084
EURCHF,20100512,114200,1.4083,1.4086,1.4083,1.4085
EURCHF,20100512,114300,1.4086,1.4087,1.4085,1.4085
EURCHF,20100512,114400,1.4084,1.4084,1.4082,1.4083
EURCHF,20100512,114500,1.4082,1.4083,1.4081,1.4083
EURCHF,20100512,114600,1.4084,1.4084,1.4081,1.4081
EURCHF,20100512,114700,1.4082,1.4082,1.4079,1.4080
EURCHF,20100512,114800,1.4081,1.4082,1.4080,1.4080
EURCHF,20100512,114900,1.4081,1.4081,1.4077,1.4077
EURCHF,20100512,115000,1.4080,1.4081,1.4079,1.4080
EURCHF,20100512,115100,1.4079,1.4081,1.4079,1.4081
EURCHF,20100512,115200,1.4080,1.4081,1.4079,1.4080
EURCHF,20100512,115300,1.4079,1.4084,1.4079,1.4083
EURCHF,20100512,115400,1.4084,1.4084,1.4083,1.4084
EURCHF,20100512,115500,1.4085,1.4087,1.4085,1.4086
EURCHF,20100512,115600,1.4085,1.4097,1.4085,1.4096
EURCHF,20100512,115700,1.4097,1.4097,1.4094,1.4095
EURCHF,20100512,115800,1.4094,1.4094,1.4091,1.4091
EURCHF,20100512,115900,1.4090,1.4093,1.4090,1.4093
EURCHF,20100512,120000,1.4094,1.4094,1.4091,1.4093
EURCHF,20100512,120100,1.4094,1.4094,1.4093,1.4093
EURCHF,20100512,120200,1.4092,1.4092,1.4085,1.4085
EURCHF,20100512,120300,1.4086,1.4086,1.4085,1.4086
EURCHF,20100512,120400,1.4087,1.4091,1.4087,1.4091
EURCHF,20100512,120500,1.4090,1.4090,1.4088,1.4088
EURCHF,20100512,120600,1.4089,1.4090,1.4087,1.4087
EURCHF,20100512,120700,1.4088,1.4088,1.4087,1.4088
EURCHF,20100512,120800,1.4089,1.4090,1.4088,1.4089
EURCHF,20100512,120900,1.4090,1.4091,1.4089,1.4089
EURCHF,20100512,121000,1.4088,1.4089,1.4086,1.4086
EURCHF,20100512,121100,1.4087,1.4088,1.4086,1.4087
EURCHF,20100512,121200,1.4088,1.4088,1.4086,1.4088
EURCHF,20100512,121300,1.4087,1.4088,1.4087,1.4087
EURCHF,20100512,121400,1.4086,1.4088,1.4086,1.4086
EURCHF,20100512,121500,1.4088,1.4088,1.4086,1.4087
EURCHF,20100512,121600,1.4086,1.4086,1.4084,1.4084
EURCHF,20100512,121700,1.4083,1.4086,1.4083,1.4085
EURCHF,20100512,121800,1.4084,1.4086,1.4084,1.4086
EURCHF,20100512,121900,1.4085,1.4086,1.4085,1.4085
EURCHF,20100512,122000,1.4086,1.4087,1.4086,1.4086
EURCHF,20100512,122100,1.4087,1.4088,1.4085,1.4085
EURCHF,20100512,122200,1.4084,1.4084,1.4075,1.4076
EURCHF,20100512,122300,1.4077,1.4077,1.4070,1.4071
EURCHF,20100512,122400,1.4072,1.4075,1.4070,1.4071
EURCHF,20100512,122500,1.4070,1.4070,1.4060,1.4060
EURCHF,20100512,122600,1.4061,1.4061,1.4060,1.4060
EURCHF,20100512,122700,1.4059,1.4060,1.4058,1.4060
EURCHF,20100512,122800,1.4059,1.4060,1.4059,1.4060
EURCHF,20100512,122900,1.4059,1.4059,1.4058,1.4059
EURCHF,20100512,123000,1.4058,1.4060,1.4058,1.4060
EURCHF,20100512,123100,1.4059,1.4060,1.4058,1.4058
EURCHF,20100512,123200,1.4059,1.4059,1.4058,1.4059
EURCHF,20100512,123300,1.4060,1.4060,1.4056,1.4056
EURCHF,20100512,123400,1.4055,1.4055,1.4051,1.4053
EURCHF,20100512,123500,1.4052,1.4053,1.4050,1.4053
EURCHF,20100512,123600,1.4054,1.4054,1.4051,1.4053
EURCHF,20100512,123700,1.4054,1.4054,1.4052,1.4054
EURCHF,20100512,123800,1.4055,1.4055,1.4053,1.4054
EURCHF,20100512,123900,1.4055,1.4055,1.4054,1.4054
EURCHF,20100512,124000,1.4055,1.4055,1.4052,1.4053
EURCHF,20100512,124100,1.4052,1.4052,1.4051,1.4051
EURCHF,20100512,124200,1.4050,1.4052,1.4050,1.4051
EURCHF,20100512,124300,1.4052,1.4052,1.4051,1.4051
EURCHF,20100512,124400,1.4052,1.4053,1.4050,1.4050
EURCHF,20100512,124500,1.4049,1.4053,1.4048,1.4053
EURCHF,20100512,124600,1.4052,1.4053,1.4049,1.4050
EURCHF,20100512,124700,1.4049,1.4051,1.4049,1.4050
EURCHF,20100512,124800,1.4049,1.4050,1.4049,1.4049
EURCHF,20100512,124900,1.4048,1.4050,1.4048,1.4048
EURCHF,20100512,125000,1.4047,1.4050,1.4047,1.4049
EURCHF,20100512,125100,1.4048,1.4048,1.4046,1.4047
EURCHF,20100512,125200,1.4046,1.4047,1.4045,1.4045
EURCHF,20100512,125300,1.4044,1.4044,1.4043,1.4044
EURCHF,20100512,125400,1.4045,1.4047,1.4045,1.4046
EURCHF,20100512,125500,1.4047,1.4047,1.4045,1.4046
EURCHF,20100512,125600,1.4045,1.4046,1.4045,1.4045
EURCHF,20100512,125700,1.4046,1.4048,1.4045,1.4048
EURCHF,20100512,125800,1.4047,1.4047,1.4046,1.4047
EURCHF,20100512,125900,1.4046,1.4047,1.4046,1.4046
EURCHF,20100512,130000,1.4047,1.4047,1.4046,1.4046
EURCHF,20100512,130100,1.4047,1.4047,1.4042,1.4045
EURCHF,20100512,130200,1.4046,1.4046,1.4045,1.4046
EURCHF,20100512,130300,1.4045,1.4047,1.4045,1.4046
EURCHF,20100512,130400,1.4045,1.4046,1.4045,1.4045
EURCHF,20100512,130500,1.4044,1.4044,1.4044,1.4044
EURCHF,20100512,130600,1.4043,1.4045,1.4043,1.4044
EURCHF,20100512,130700,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,130800,1.4045,1.4046,1.4044,1.4046
EURCHF,20100512,130900,1.4045,1.4045,1.4044,1.4044
EURCHF,20100512,131000,1.4045,1.4046,1.4044,1.4046
EURCHF,20100512,131100,1.4044,1.4049,1.4044,1.4049
EURCHF,20100512,131200,1.4050,1.4053,1.4047,1.4047
EURCHF,20100512,131300,1.4046,1.4049,1.4046,1.4048
EURCHF,20100512,131400,1.4047,1.4048,1.4047,1.4048
EURCHF,20100512,131500,1.4047,1.4048,1.4047,1.4048
EURCHF,20100512,131600,1.4047,1.4047,1.4046,1.4047
EURCHF,20100512,131700,1.4048,1.4048,1.4047,1.4047
EURCHF,20100512,131800,1.4048,1.4050,1.4048,1.4050
EURCHF,20100512,131900,1.4049,1.4053,1.4049,1.4053
EURCHF,20100512,132000,1.4052,1.4054,1.4051,1.4054
EURCHF,20100512,132100,1.4055,1.4055,1.4053,1.4053
EURCHF,20100512,132200,1.4054,1.4055,1.4054,1.4055
EURCHF,20100512,132300,1.4053,1.4054,1.4052,1.4054
EURCHF,20100512,132400,1.4053,1.4055,1.4053,1.4054
EURCHF,20100512,132500,1.4053,1.4055,1.4053,1.4054
EURCHF,20100512,132600,1.4055,1.4056,1.4054,1.4055
EURCHF,20100512,132700,1.4056,1.4056,1.4054,1.4054
EURCHF,20100512,132800,1.4055,1.4056,1.4055,1.4056
EURCHF,20100512,132900,1.4055,1.4056,1.4054,1.4055
EURCHF,20100512,133000,1.4054,1.4055,1.4054,1.4055
EURCHF,20100512,133100,1.4054,1.4055,1.4054,1.4055
EURCHF,20100512,133200,1.4054,1.4055,1.4053,1.4055
EURCHF,20100512,133300,1.4054,1.4055,1.4054,1.4054
EURCHF,20100512,133400,1.4055,1.4055,1.4053,1.4055
EURCHF,20100512,133500,1.4054,1.4055,1.4054,1.4055
EURCHF,20100512,133600,1.4054,1.4056,1.4054,1.4056
EURCHF,20100512,133700,1.4055,1.4058,1.4055,1.4056
EURCHF,20100512,133800,1.4057,1.4058,1.4056,1.4057
EURCHF,20100512,133900,1.4058,1.4058,1.4057,1.4057
EURCHF,20100512,134000,1.4058,1.4058,1.4057,1.4057
EURCHF,20100512,134100,1.4058,1.4060,1.4058,1.4058
EURCHF,20100512,134200,1.4059,1.4059,1.4058,1.4058
EURCHF,20100512,134300,1.4059,1.4060,1.4059,1.4059
EURCHF,20100512,134400,1.4058,1.4059,1.4058,1.4059
EURCHF,20100512,134500,1.4058,1.4060,1.4058,1.4059
EURCHF,20100512,134600,1.4060,1.4060,1.4059,1.4059
EURCHF,20100512,134700,1.4060,1.4060,1.4059,1.4060
EURCHF,20100512,134800,1.4059,1.4060,1.4058,1.4060
EURCHF,20100512,134900,1.4059,1.4060,1.4059,1.4059
EURCHF,20100512,135000,1.4060,1.4060,1.4059,1.4060
EURCHF,20100512,135100,1.4059,1.4060,1.4059,1.4060
EURCHF,20100512,135200,1.4059,1.4064,1.4059,1.4064
EURCHF,20100512,135300,1.4062,1.4062,1.4061,1.4062
EURCHF,20100512,135400,1.4063,1.4063,1.4062,1.4062
EURCHF,20100512,135500,1.4063,1.4063,1.4061,1.4061
EURCHF,20100512,135600,1.4062,1.4063,1.4061,1.4063
EURCHF,20100512,135700,1.4064,1.4064,1.4063,1.4063
EURCHF,20100512,135800,1.4064,1.4064,1.4063,1.4063
EURCHF,20100512,135900,1.4062,1.4064,1.4062,1.4062
EURCHF,20100512,140000,1.4063,1.4064,1.4060,1.4060
EURCHF,20100512,140100,1.4061,1.4063,1.4061,1.4061
EURCHF,20100512,140200,1.4062,1.4062,1.4061,1.4062
EURCHF,20100512,140300,1.4061,1.4063,1.4060,1.4061
EURCHF,20100512,140400,1.4060,1.4062,1.4060,1.4062
EURCHF,20100512,140500,1.4063,1.4064,1.4062,1.4062
EURCHF,20100512,140600,1.4063,1.4063,1.4061,1.4061
EURCHF,20100512,140700,1.4062,1.4062,1.4061,1.4061
EURCHF,20100512,140800,1.4062,1.4062,1.4060,1.4060
EURCHF,20100512,140900,1.4062,1.4062,1.4061,1.4061
EURCHF,20100512,141000,1.4062,1.4062,1.4060,1.4061
EURCHF,20100512,141100,1.4060,1.4061,1.4060,1.4060
EURCHF,20100512,141200,1.4061,1.4061,1.4059,1.4059
EURCHF,20100512,141300,1.4060,1.4060,1.4058,1.4058
EURCHF,20100512,141400,1.4059,1.4059,1.4058,1.4058
EURCHF,20100512,141500,1.4059,1.4060,1.4058,1.4059
EURCHF,20100512,141600,1.4058,1.4059,1.4056,1.4057
EURCHF,20100512,141700,1.4056,1.4058,1.4056,1.4058
EURCHF,20100512,141800,1.4057,1.4058,1.4056,1.4057
EURCHF,20100512,141900,1.4058,1.4058,1.4056,1.4056
EURCHF,20100512,142000,1.4055,1.4056,1.4055,1.4056
EURCHF,20100512,142100,1.4055,1.4056,1.4055,1.4055
EURCHF,20100512,142200,1.4054,1.4054,1.4054,1.4054
EURCHF,20100512,142300,1.4053,1.4055,1.4053,1.4054
EURCHF,20100512,142400,1.4055,1.4055,1.4054,1.4055
EURCHF,20100512,142500,1.4054,1.4056,1.4054,1.4055
EURCHF,20100512,142600,1.4054,1.4057,1.4054,1.4056
EURCHF,20100512,142700,1.4055,1.4056,1.4055,1.4055
EURCHF,20100512,142800,1.4056,1.4056,1.4053,1.4053
EURCHF,20100512,142900,1.4054,1.4054,1.4049,1.4050
EURCHF,20100512,143000,1.4051,1.4052,1.4050,1.4052
EURCHF,20100512,143100,1.4053,1.4055,1.4052,1.4055
EURCHF,20100512,143200,1.4056,1.4057,1.4055,1.4057
EURCHF,20100512,143300,1.4056,1.4056,1.4053,1.4053
EURCHF,20100512,143400,1.4052,1.4053,1.4050,1.4050
EURCHF,20100512,143500,1.4051,1.4052,1.4050,1.4051
EURCHF,20100512,143600,1.4053,1.4055,1.4053,1.4055
EURCHF,20100512,143700,1.4054,1.4057,1.4054,1.4057
EURCHF,20100512,143800,1.4056,1.4060,1.4056,1.4058
EURCHF,20100512,143900,1.4056,1.4056,1.4053,1.4054
EURCHF,20100512,144000,1.4055,1.4055,1.4052,1.4052
EURCHF,20100512,144100,1.4053,1.4053,1.4051,1.4051
EURCHF,20100512,144200,1.4052,1.4057,1.4051,1.4057
EURCHF,20100512,144300,1.4056,1.4056,1.4054,1.4055
EURCHF,20100512,144400,1.4054,1.4056,1.4054,1.4056
EURCHF,20100512,144500,1.4057,1.4059,1.4057,1.4057
EURCHF,20100512,144600,1.4058,1.4059,1.4057,1.4058
EURCHF,20100512,144700,1.4059,1.4059,1.4057,1.4057
EURCHF,20100512,144800,1.4056,1.4058,1.4056,1.4058
EURCHF,20100512,144900,1.4057,1.4060,1.4057,1.4060
EURCHF,20100512,145000,1.4059,1.4062,1.4059,1.4062
EURCHF,20100512,145100,1.4061,1.4061,1.4060,1.4060
EURCHF,20100512,145200,1.4061,1.4061,1.4060,1.4060
EURCHF,20100512,145300,1.4061,1.4061,1.4060,1.4060
EURCHF,20100512,145400,1.4061,1.4061,1.4060,1.4061
EURCHF,20100512,145500,1.4060,1.4061,1.4060,1.4060
EURCHF,20100512,145600,1.4061,1.4061,1.4060,1.4061
EURCHF,20100512,145700,1.4062,1.4062,1.4061,1.4061
EURCHF,20100512,145800,1.4062,1.4062,1.4060,1.4060
EURCHF,20100512,145900,1.4060,1.4060,1.4060,1.4060
EURCHF,20100512,150000,1.4061,1.4061,1.4060,1.4060
EURCHF,20100512,150100,1.4061,1.4061,1.4060,1.4060
EURCHF,20100512,150200,1.4061,1.4061,1.4059,1.4059
EURCHF,20100512,150300,1.4060,1.4061,1.4060,1.4060
EURCHF,20100512,150400,1.4060,1.4061,1.4060,1.4061
EURCHF,20100512,150500,1.4062,1.4063,1.4062,1.4062
EURCHF,20100512,150600,1.4063,1.4064,1.4062,1.4063
EURCHF,20100512,150700,1.4062,1.4063,1.4061,1.4062
EURCHF,20100512,150800,1.4063,1.4063,1.4062,1.4063
EURCHF,20100512,150900,1.4062,1.4064,1.4062,1.4063
EURCHF,20100512,151000,1.4062,1.4065,1.4062,1.4064
EURCHF,20100512,151100,1.4065,1.4065,1.4063,1.4063
EURCHF,20100512,151200,1.4064,1.4064,1.4063,1.4063
EURCHF,20100512,151300,1.4064,1.4064,1.4062,1.4063
EURCHF,20100512,151400,1.4064,1.4064,1.4062,1.4063
EURCHF,20100512,151500,1.4062,1.4064,1.4062,1.4064
EURCHF,20100512,151600,1.4065,1.4065,1.4063,1.4063
EURCHF,20100512,151700,1.4064,1.4064,1.4063,1.4063
EURCHF,20100512,151800,1.4062,1.4063,1.4060,1.4062
EURCHF,20100512,151900,1.4063,1.4063,1.4061,1.4063
EURCHF,20100512,152000,1.4062,1.4063,1.4062,1.4062
EURCHF,20100512,152100,1.4061,1.4061,1.4058,1.4059
EURCHF,20100512,152200,1.4058,1.4059,1.4057,1.4057
EURCHF,20100512,152300,1.4055,1.4055,1.4053,1.4053
EURCHF,20100512,152400,1.4054,1.4055,1.4053,1.4055
EURCHF,20100512,152500,1.4057,1.4058,1.4057,1.4058
EURCHF,20100512,152600,1.4057,1.4057,1.4056,1.4056
EURCHF,20100512,152700,1.4057,1.4058,1.4057,1.4057
EURCHF,20100512,152800,1.4058,1.4058,1.4056,1.4056
EURCHF,20100512,152900,1.4057,1.4057,1.4056,1.4056
EURCHF,20100512,153000,1.4057,1.4061,1.4057,1.4061
EURCHF,20100512,153100,1.4062,1.4063,1.4061,1.4062
EURCHF,20100512,153200,1.4061,1.4062,1.4061,1.4062
EURCHF,20100512,153300,1.4061,1.4062,1.4059,1.4059
EURCHF,20100512,153400,1.4058,1.4059,1.4057,1.4057
EURCHF,20100512,153500,1.4056,1.4060,1.4056,1.4060
EURCHF,20100512,153600,1.4059,1.4059,1.4058,1.4058
EURCHF,20100512,153700,1.4057,1.4060,1.4057,1.4059
EURCHF,20100512,153800,1.4060,1.4060,1.4058,1.4058
EURCHF,20100512,153900,1.4059,1.4061,1.4059,1.4061
EURCHF,20100512,154000,1.4060,1.4062,1.4060,1.4060
EURCHF,20100512,154100,1.4061,1.4062,1.4060,1.4060
EURCHF,20100512,154200,1.4059,1.4061,1.4058,1.4059
EURCHF,20100512,154300,1.4058,1.4061,1.4057,1.4058
EURCHF,20100512,154400,1.4057,1.4059,1.4056,1.4057
EURCHF,20100512,154500,1.4058,1.4059,1.4055,1.4055
EURCHF,20100512,154600,1.4054,1.4056,1.4053,1.4054
EURCHF,20100512,154700,1.4055,1.4056,1.4054,1.4056
EURCHF,20100512,154800,1.4057,1.4057,1.4056,1.4056
EURCHF,20100512,154900,1.4056,1.4056,1.4055,1.4056
EURCHF,20100512,155000,1.4055,1.4056,1.4054,1.4055
EURCHF,20100512,155100,1.4054,1.4054,1.4052,1.4053
EURCHF,20100512,155200,1.4052,1.4054,1.4052,1.4053
EURCHF,20100512,155300,1.4054,1.4054,1.4053,1.4054
EURCHF,20100512,155400,1.4055,1.4058,1.4055,1.4056
EURCHF,20100512,155500,1.4057,1.4058,1.4056,1.4058
EURCHF,20100512,155600,1.4059,1.4059,1.4056,1.4057
EURCHF,20100512,155700,1.4058,1.4058,1.4056,1.4056
EURCHF,20100512,155800,1.4057,1.4058,1.4056,1.4058
EURCHF,20100512,155900,1.4059,1.4062,1.4057,1.4062
EURCHF,20100512,160000,1.4064,1.4064,1.4063,1.4064
EURCHF,20100512,160100,1.4065,1.4066,1.4064,1.4064
EURCHF,20100512,160200,1.4067,1.4069,1.4065,1.4065
EURCHF,20100512,160300,1.4064,1.4064,1.4062,1.4063
EURCHF,20100512,160400,1.4062,1.4064,1.4062,1.4064
EURCHF,20100512,160500,1.4065,1.4065,1.4063,1.4065
EURCHF,20100512,160600,1.4066,1.4069,1.4066,1.4068
EURCHF,20100512,160700,1.4067,1.4068,1.4066,1.4066
EURCHF,20100512,160800,1.4067,1.4067,1.4065,1.4065
EURCHF,20100512,160900,1.4063,1.4066,1.4063,1.4065
EURCHF,20100512,161000,1.4067,1.4068,1.4066,1.4066
EURCHF,20100512,161100,1.4065,1.4066,1.4063,1.4063
EURCHF,20100512,161200,1.4062,1.4063,1.4060,1.4063
EURCHF,20100512,161300,1.4064,1.4065,1.4064,1.4064
EURCHF,20100512,161400,1.4063,1.4064,1.4063,1.4063
EURCHF,20100512,161500,1.4062,1.4062,1.4060,1.4060
EURCHF,20100512,161600,1.4061,1.4061,1.4060,1.4061
EURCHF,20100512,161700,1.4062,1.4062,1.4060,1.4060
EURCHF,20100512,161800,1.4059,1.4060,1.4059,1.4059
EURCHF,20100512,161900,1.4058,1.4059,1.4057,1.4057
EURCHF,20100512,162000,1.4058,1.4058,1.4057,1.4058
EURCHF,20100512,162100,1.4057,1.4058,1.4057,1.4058
EURCHF,20100512,162200,1.4059,1.4060,1.4058,1.4060
EURCHF,20100512,162300,1.4059,1.4060,1.4059,1.4059
EURCHF,20100512,162400,1.4060,1.4060,1.4059,1.4059
EURCHF,20100512,162500,1.4060,1.4060,1.4059,1.4059
EURCHF,20100512,162600,1.4060,1.4060,1.4059,1.4059
EURCHF,20100512,162700,1.4060,1.4060,1.4059,1.4060
EURCHF,20100512,162800,1.4061,1.4061,1.4060,1.4060
EURCHF,20100512,162900,1.4061,1.4061,1.4060,1.4061
EURCHF,20100512,163000,1.4062,1.4062,1.4059,1.4060
EURCHF,20100512,163100,1.4059,1.4060,1.4059,1.4060
EURCHF,20100512,163200,1.4059,1.4060,1.4057,1.4057
EURCHF,20100512,163300,1.4058,1.4058,1.4054,1.4055
EURCHF,20100512,163400,1.4054,1.4056,1.4054,1.4056
EURCHF,20100512,163500,1.4055,1.4057,1.4055,1.4057
EURCHF,20100512,163600,1.4056,1.4056,1.4052,1.4053
EURCHF,20100512,163700,1.4052,1.4052,1.4047,1.4047
EURCHF,20100512,163800,1.4048,1.4048,1.4047,1.4047
EURCHF,20100512,163900,1.4048,1.4048,1.4045,1.4045
EURCHF,20100512,164000,1.4044,1.4046,1.4043,1.4046
EURCHF,20100512,164100,1.4045,1.4046,1.4044,1.4044
EURCHF,20100512,164200,1.4046,1.4046,1.4045,1.4046
EURCHF,20100512,164300,1.4045,1.4046,1.4045,1.4046
EURCHF,20100512,164400,1.4047,1.4053,1.4046,1.4053
EURCHF,20100512,164500,1.4054,1.4055,1.4054,1.4054
EURCHF,20100512,164600,1.4055,1.4055,1.4053,1.4053
EURCHF,20100512,164700,1.4054,1.4055,1.4053,1.4054
EURCHF,20100512,164800,1.4055,1.4055,1.4053,1.4055
EURCHF,20100512,164900,1.4054,1.4055,1.4054,1.4054
EURCHF,20100512,165000,1.4053,1.4053,1.4051,1.4053
EURCHF,20100512,165100,1.4052,1.4052,1.4050,1.4051
EURCHF,20100512,165200,1.4050,1.4050,1.4047,1.4049
EURCHF,20100512,165300,1.4050,1.4050,1.4047,1.4048
EURCHF,20100512,165400,1.4047,1.4048,1.4046,1.4046
EURCHF,20100512,165500,1.4047,1.4047,1.4044,1.4044
EURCHF,20100512,165600,1.4045,1.4045,1.4044,1.4045
EURCHF,20100512,165700,1.4044,1.4044,1.4042,1.4043
EURCHF,20100512,165800,1.4042,1.4043,1.4042,1.4043
EURCHF,20100512,165900,1.4042,1.4044,1.4042,1.4043
EURCHF,20100512,170000,1.4042,1.4043,1.4042,1.4043
EURCHF,20100512,170100,1.4042,1.4046,1.4042,1.4046
EURCHF,20100512,170200,1.4044,1.4044,1.4043,1.4043
EURCHF,20100512,170300,1.4044,1.4044,1.4043,1.4044
EURCHF,20100512,170400,1.4043,1.4043,1.4042,1.4042
EURCHF,20100512,170500,1.4043,1.4044,1.4041,1.4042
EURCHF,20100512,170600,1.4042,1.4042,1.4041,1.4041
EURCHF,20100512,170700,1.4042,1.4042,1.4041,1.4042
EURCHF,20100512,170800,1.4043,1.4044,1.4042,1.4044
EURCHF,20100512,170900,1.4044,1.4045,1.4044,1.4044
EURCHF,20100512,171000,1.4043,1.4043,1.4041,1.4042
EURCHF,20100512,171100,1.4041,1.4041,1.4040,1.4040
EURCHF,20100512,171200,1.4039,1.4039,1.4034,1.4036
EURCHF,20100512,171300,1.4035,1.4036,1.4032,1.4032
EURCHF,20100512,171400,1.4030,1.4030,1.4022,1.4022
EURCHF,20100512,171500,1.4021,1.4023,1.4017,1.4023
EURCHF,20100512,171600,1.4024,1.4024,1.4021,1.4021
EURCHF,20100512,171700,1.4020,1.4023,1.4020,1.4022
EURCHF,20100512,171800,1.4020,1.4025,1.4020,1.4024
EURCHF,20100512,171900,1.4025,1.4025,1.4022,1.4025
EURCHF,20100512,172000,1.4024,1.4029,1.4023,1.4026
EURCHF,20100512,172100,1.4025,1.4025,1.4018,1.4018
EURCHF,20100512,172200,1.4017,1.4018,1.4016,1.4016
EURCHF,20100512,172300,1.4017,1.4018,1.4015,1.4016
EURCHF,20100512,172400,1.4017,1.4017,1.4015,1.4015
EURCHF,20100512,172500,1.4014,1.4016,1.4014,1.4016
EURCHF,20100512,172600,1.4014,1.4017,1.4014,1.4016
EURCHF,20100512,172700,1.4018,1.4020,1.4018,1.4020
EURCHF,20100512,172800,1.4021,1.4022,1.4020,1.4022
EURCHF,20100512,172900,1.4023,1.4023,1.4021,1.4023
EURCHF,20100512,173000,1.4022,1.4023,1.4022,1.4022
EURCHF,20100512,173100,1.4023,1.4024,1.4022,1.4024
EURCHF,20100512,173200,1.4023,1.4028,1.4023,1.4028
EURCHF,20100512,173300,1.4029,1.4029,1.4027,1.4029
EURCHF,20100512,173400,1.4028,1.4032,1.4028,1.4031
EURCHF,20100512,173500,1.4030,1.4030,1.4029,1.4030
EURCHF,20100512,173600,1.4029,1.4030,1.4028,1.4028
EURCHF,20100512,173700,1.4031,1.4031,1.4030,1.4030
EURCHF,20100512,173800,1.4033,1.4033,1.4032,1.4032
EURCHF,20100512,173900,1.4031,1.4034,1.4031,1.4034
EURCHF,20100512,174000,1.4033,1.4034,1.4032,1.4034
EURCHF,20100512,174100,1.4033,1.4033,1.4032,1.4032
EURCHF,20100512,174200,1.4033,1.4035,1.4033,1.4035
EURCHF,20100512,174300,1.4037,1.4038,1.4036,1.4036
EURCHF,20100512,174400,1.4037,1.4037,1.4034,1.4034
EURCHF,20100512,174500,1.4035,1.4036,1.4033,1.4034
EURCHF,20100512,174600,1.4033,1.4035,1.4033,1.4035
EURCHF,20100512,174700,1.4036,1.4037,1.4036,1.4037
EURCHF,20100512,174800,1.4038,1.4038,1.4036,1.4036
EURCHF,20100512,174900,1.4037,1.4038,1.4036,1.4036
EURCHF,20100512,175000,1.4038,1.4038,1.4036,1.4036
EURCHF,20100512,175100,1.4037,1.4037,1.4036,1.4037
EURCHF,20100512,175200,1.4038,1.4039,1.4037,1.4039
EURCHF,20100512,175300,1.4038,1.4039,1.4037,1.4037
EURCHF,20100512,175400,1.4038,1.4038,1.4037,1.4037
EURCHF,20100512,175500,1.4036,1.4038,1.4036,1.4037
EURCHF,20100512,175600,1.4035,1.4035,1.4032,1.4033
EURCHF,20100512,175700,1.4032,1.4033,1.4032,1.4032
EURCHF,20100512,175800,1.4031,1.4031,1.4030,1.4030
EURCHF,20100512,175900,1.4031,1.4031,1.4029,1.4029
EURCHF,20100512,180000,1.4030,1.4032,1.4029,1.4030
EURCHF,20100512,180100,1.4032,1.4032,1.4030,1.4031
EURCHF,20100512,180200,1.4032,1.4032,1.4030,1.4030
EURCHF,20100512,180300,1.4031,1.4032,1.4030,1.4030
EURCHF,20100512,180400,1.4031,1.4032,1.4030,1.4031
EURCHF,20100512,180500,1.4030,1.4030,1.4029,1.4029
EURCHF,20100512,180600,1.4030,1.4031,1.4030,1.4031
EURCHF,20100512,180700,1.4030,1.4031,1.4029,1.4030
EURCHF,20100512,180800,1.4029,1.4029,1.4028,1.4029
EURCHF,20100512,180900,1.4030,1.4030,1.4029,1.4030
EURCHF,20100512,181000,1.4029,1.4031,1.4029,1.4031
EURCHF,20100512,181100,1.4030,1.4030,1.4028,1.4029
EURCHF,20100512,181200,1.4030,1.4030,1.4027,1.4027
EURCHF,20100512,181300,1.4028,1.4028,1.4023,1.4026
EURCHF,20100512,181400,1.4025,1.4028,1.4025,1.4028
EURCHF,20100512,181500,1.4029,1.4030,1.4029,1.4029
EURCHF,20100512,181600,1.4028,1.4029,1.4028,1.4029
EURCHF,20100512,181700,1.4028,1.4029,1.4027,1.4028
EURCHF,20100512,181800,1.4029,1.4029,1.4027,1.4027
EURCHF,20100512,181900,1.4028,1.4028,1.4026,1.4026
EURCHF,20100512,182000,1.4028,1.4030,1.4027,1.4030
EURCHF,20100512,182100,1.4029,1.4032,1.4029,1.4030
EURCHF,20100512,182200,1.4029,1.4030,1.4029,1.4029
EURCHF,20100512,182300,1.4028,1.4032,1.4028,1.4032
EURCHF,20100512,182400,1.4031,1.4033,1.4031,1.4032
EURCHF,20100512,182500,1.4033,1.4034,1.4033,1.4034
EURCHF,20100512,182600,1.4032,1.4032,1.4030,1.4031
EURCHF,20100512,182700,1.4030,1.4030,1.4028,1.4030
EURCHF,20100512,182800,1.4031,1.4032,1.4031,1.4031
EURCHF,20100512,182900,1.4030,1.4031,1.4029,1.4029
EURCHF,20100512,183000,1.4028,1.4030,1.4028,1.4029
EURCHF,20100512,183100,1.4028,1.4028,1.4027,1.4027
EURCHF,20100512,183200,1.4026,1.4031,1.4026,1.4031
EURCHF,20100512,183300,1.4030,1.4032,1.4029,1.4032
EURCHF,20100512,183400,1.4033,1.4034,1.4032,1.4034
EURCHF,20100512,183500,1.4033,1.4034,1.4033,1.4033
EURCHF,20100512,183600,1.4034,1.4035,1.4034,1.4035
EURCHF,20100512,183700,1.4034,1.4034,1.4032,1.4032
EURCHF,20100512,183800,1.4033,1.4033,1.4032,1.4033
EURCHF,20100512,183900,1.4032,1.4033,1.4032,1.4033
EURCHF,20100512,184000,1.4034,1.4035,1.4034,1.4034
EURCHF,20100512,184100,1.4035,1.4035,1.4033,1.4033
EURCHF,20100512,184200,1.4034,1.4034,1.4032,1.4032
EURCHF,20100512,184300,1.4033,1.4033,1.4031,1.4032
EURCHF,20100512,184400,1.4033,1.4033,1.4030,1.4030
EURCHF,20100512,184500,1.4029,1.4029,1.4029,1.4029
EURCHF,20100512,184600,1.4028,1.4030,1.4028,1.4030
EURCHF,20100512,184700,1.4030,1.4030,1.4030,1.4030
EURCHF,20100512,184800,1.4029,1.4032,1.4029,1.4031
EURCHF,20100512,184900,1.4030,1.4030,1.4029,1.4030
EURCHF,20100512,185000,1.4029,1.4030,1.4029,1.4030
EURCHF,20100512,185100,1.4029,1.4030,1.4029,1.4029
EURCHF,20100512,185200,1.4030,1.4031,1.4030,1.4031
EURCHF,20100512,185300,1.4032,1.4032,1.4031,1.4031
EURCHF,20100512,185400,1.4031,1.4031,1.4030,1.4030
EURCHF,20100512,185500,1.4030,1.4030,1.4030,1.4030
EURCHF,20100512,185600,1.4031,1.4034,1.4030,1.4034
EURCHF,20100512,185700,1.4035,1.4037,1.4035,1.4035
EURCHF,20100512,185800,1.4034,1.4034,1.4033,1.4034
EURCHF,20100512,185900,1.4035,1.4035,1.4034,1.4035
EURCHF,20100512,190000,1.4037,1.4037,1.4035,1.4037
EURCHF,20100512,190100,1.4036,1.4038,1.4036,1.4037
EURCHF,20100512,190200,1.4038,1.4039,1.4037,1.4039
EURCHF,20100512,190300,1.4038,1.4038,1.4037,1.4038
EURCHF,20100512,190400,1.4039,1.4041,1.4039,1.4039
EURCHF,20100512,190500,1.4040,1.4040,1.4039,1.4040
EURCHF,20100512,190600,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,190700,1.4039,1.4040,1.4039,1.4039
EURCHF,20100512,190800,1.4040,1.4040,1.4040,1.4040
EURCHF,20100512,190900,1.4041,1.4041,1.4038,1.4038
EURCHF,20100512,191000,1.4039,1.4040,1.4038,1.4040
EURCHF,20100512,191100,1.4039,1.4039,1.4038,1.4039
EURCHF,20100512,191200,1.4038,1.4039,1.4038,1.4038
EURCHF,20100512,191300,1.4039,1.4039,1.4038,1.4038
EURCHF,20100512,191400,1.4039,1.4039,1.4038,1.4038
EURCHF,20100512,191500,1.4039,1.4040,1.4037,1.4037
EURCHF,20100512,191600,1.4036,1.4038,1.4036,1.4038
EURCHF,20100512,191700,1.4039,1.4040,1.4039,1.4040
EURCHF,20100512,191800,1.4039,1.4039,1.4037,1.4037
EURCHF,20100512,191900,1.4039,1.4039,1.4038,1.4038
EURCHF,20100512,192000,1.4039,1.4039,1.4038,1.4039
EURCHF,20100512,192100,1.4038,1.4038,1.4037,1.4037
EURCHF,20100512,192200,1.4038,1.4040,1.4037,1.4040
EURCHF,20100512,192300,1.4039,1.4040,1.4038,1.4038
EURCHF,20100512,192400,1.4039,1.4039,1.4038,1.4039
EURCHF,20100512,192500,1.4038,1.4039,1.4038,1.4038
EURCHF,20100512,192600,1.4039,1.4039,1.4037,1.4037
EURCHF,20100512,192700,1.4038,1.4038,1.4037,1.4037
EURCHF,20100512,192800,1.4038,1.4039,1.4038,1.4038
EURCHF,20100512,192900,1.4039,1.4039,1.4038,1.4038
EURCHF,20100512,193000,1.4039,1.4039,1.4039,1.4039
EURCHF,20100512,193100,1.4038,1.4039,1.4038,1.4039
EURCHF,20100512,193200,1.4038,1.4039,1.4037,1.4037
EURCHF,20100512,193300,1.4038,1.4038,1.4037,1.4037
EURCHF,20100512,193400,1.4037,1.4037,1.4036,1.4036
EURCHF,20100512,193500,1.4035,1.4036,1.4034,1.4035
EURCHF,20100512,193600,1.4036,1.4037,1.4035,1.4036
EURCHF,20100512,193700,1.4037,1.4037,1.4036,1.4037
EURCHF,20100512,193800,1.4036,1.4037,1.4036,1.4036
EURCHF,20100512,193900,1.4037,1.4038,1.4036,1.4037
EURCHF,20100512,194000,1.4036,1.4037,1.4033,1.4033
EURCHF,20100512,194100,1.4032,1.4032,1.4031,1.4032
EURCHF,20100512,194200,1.4033,1.4033,1.4024,1.4024
EURCHF,20100512,194300,1.4023,1.4023,1.4021,1.4021
EURCHF,20100512,194400,1.4021,1.4021,1.4019,1.4019
EURCHF,20100512,194500,1.4020,1.4020,1.4018,1.4019
EURCHF,20100512,194600,1.4020,1.4021,1.4018,1.4021
EURCHF,20100512,194700,1.4022,1.4023,1.4021,1.4022
EURCHF,20100512,194800,1.4021,1.4021,1.4020,1.4021
EURCHF,20100512,194900,1.4020,1.4022,1.4020,1.4022
EURCHF,20100512,195000,1.4021,1.4023,1.4021,1.4022
EURCHF,20100512,195100,1.4023,1.4023,1.4022,1.4023
EURCHF,20100512,195200,1.4022,1.4023,1.4022,1.4022
EURCHF,20100512,195300,1.4023,1.4023,1.4021,1.4021
EURCHF,20100512,195400,1.4022,1.4023,1.4020,1.4020
EURCHF,20100512,195500,1.4021,1.4021,1.4019,1.4019
EURCHF,20100512,195600,1.4020,1.4021,1.4020,1.4021
EURCHF,20100512,195700,1.4020,1.4023,1.4020,1.4023
EURCHF,20100512,195800,1.4022,1.4022,1.4018,1.4019
EURCHF,20100512,195900,1.4018,1.4018,1.4015,1.4015
EURCHF,20100512,200000,1.4016,1.4019,1.4015,1.4019
EURCHF,20100512,200100,1.4020,1.4024,1.4020,1.4023
EURCHF,20100512,200200,1.4024,1.4024,1.4022,1.4023
EURCHF,20100512,200300,1.4022,1.4022,1.4018,1.4018
EURCHF,20100512,200400,1.4020,1.4020,1.4018,1.4018
EURCHF,20100512,200500,1.4019,1.4020,1.4019,1.4020
EURCHF,20100512,200600,1.4019,1.4020,1.4016,1.4017
EURCHF,20100512,200700,1.4016,1.4021,1.4016,1.4020
EURCHF,20100512,200800,1.4021,1.4022,1.4021,1.4021
EURCHF,20100512,200900,1.4020,1.4020,1.4017,1.4018
EURCHF,20100512,201000,1.4017,1.4020,1.4017,1.4019
EURCHF,20100512,201100,1.4018,1.4018,1.4015,1.4015
EURCHF,20100512,201200,1.4014,1.4017,1.4014,1.4017
EURCHF,20100512,201300,1.4016,1.4016,1.4016,1.4016
EURCHF,20100512,201400,1.4017,1.4018,1.4016,1.4018
EURCHF,20100512,201500,1.4017,1.4019,1.4017,1.4019
EURCHF,20100512,201600,1.4018,1.4020,1.4018,1.4018
EURCHF,20100512,201700,1.4019,1.4019,1.4016,1.4016
EURCHF,20100512,201800,1.4017,1.4019,1.4017,1.4019
EURCHF,20100512,201900,1.4020,1.4020,1.4019,1.4020
EURCHF,20100512,202000,1.4019,1.4021,1.4019,1.4021
EURCHF,20100512,202100,1.4020,1.4021,1.4018,1.4018
EURCHF,20100512,202200,1.4019,1.4022,1.4018,1.4022
EURCHF,20100512,202300,1.4021,1.4021,1.4019,1.4020
EURCHF,20100512,202400,1.4021,1.4021,1.4018,1.4018
EURCHF,20100512,202500,1.4019,1.4023,1.4018,1.4023
EURCHF,20100512,202600,1.4021,1.4021,1.4019,1.4021
EURCHF,20100512,202700,1.4022,1.4022,1.4020,1.4021
EURCHF,20100512,202800,1.4020,1.4021,1.4019,1.4021
EURCHF,20100512,202900,1.4022,1.4023,1.4021,1.4021
EURCHF,20100512,203000,1.4022,1.4022,1.4021,1.4021
EURCHF,20100512,203100,1.4022,1.4022,1.4020,1.4021
EURCHF,20100512,203200,1.4020,1.4021,1.4020,1.4021
EURCHF,20100512,203300,1.4022,1.4022,1.4020,1.4020
EURCHF,20100512,203400,1.4021,1.4021,1.4018,1.4018
EURCHF,20100512,203500,1.4019,1.4020,1.4019,1.4020
EURCHF,20100512,203600,1.4019,1.4020,1.4018,1.4018
EURCHF,20100512,203700,1.4019,1.4020,1.4017,1.4018
EURCHF,20100512,203800,1.4019,1.4020,1.4019,1.4020
EURCHF,20100512,203900,1.4019,1.4019,1.4015,1.4015
EURCHF,20100512,204000,1.4016,1.4016,1.4014,1.4014
EURCHF,20100512,204100,1.4015,1.4019,1.4015,1.4018
EURCHF,20100512,204200,1.4017,1.4018,1.4016,1.4017
EURCHF,20100512,204300,1.4018,1.4018,1.4016,1.4017
EURCHF,20100512,204400,1.4016,1.4019,1.4016,1.4019
EURCHF,20100512,204500,1.4018,1.4018,1.4018,1.4018
EURCHF,20100512,204600,1.4017,1.4019,1.4017,1.4018
EURCHF,20100512,204700,1.4017,1.4018,1.4017,1.4018
EURCHF,20100512,204800,1.4017,1.4017,1.4015,1.4016
EURCHF,20100512,204900,1.4017,1.4018,1.4017,1.4017
EURCHF,20100512,205000,1.4016,1.4018,1.4016,1.4018
EURCHF,20100512,205100,1.4017,1.4017,1.4015,1.4015
EURCHF,20100512,205200,1.4014,1.4015,1.4014,1.4015
EURCHF,20100512,205300,1.4014,1.4014,1.4014,1.4014
EURCHF,20100512,205400,1.4014,1.4015,1.4013,1.4013
EURCHF,20100512,205500,1.4014,1.4014,1.4013,1.4014
EURCHF,20100512,205600,1.4013,1.4015,1.4013,1.4015
EURCHF,20100512,205700,1.4014,1.4016,1.4014,1.4016
EURCHF,20100512,205800,1.4017,1.4018,1.4017,1.4018
EURCHF,20100512,205900,1.4018,1.4018,1.4017,1.4018
EURCHF,20100512,210000,1.4017,1.4017,1.4014,1.4017
EURCHF,20100512,210100,1.4018,1.4020,1.4018,1.4019
EURCHF,20100512,210200,1.4018,1.4020,1.4018,1.4020
EURCHF,20100512,210300,1.4021,1.4021,1.4019,1.4020
EURCHF,20100512,210400,1.4021,1.4023,1.4021,1.4022
EURCHF,20100512,210500,1.4022,1.4022,1.4021,1.4021
EURCHF,20100512,210600,1.4022,1.4022,1.4019,1.4020
EURCHF,20100512,210700,1.4019,1.4020,1.4018,1.4018
EURCHF,20100512,210800,1.4019,1.4020,1.4018,1.4018
EURCHF,20100512,210900,1.4019,1.4019,1.4018,1.4018
EURCHF,20100512,211000,1.4019,1.4020,1.4019,1.4020
EURCHF,20100512,211100,1.4019,1.4021,1.4019,1.4019
EURCHF,20100512,211200,1.4020,1.4020,1.4019,1.4019
EURCHF,20100512,211300,1.4018,1.4019,1.4017,1.4017
EURCHF,20100512,211400,1.4018,1.4018,1.4017,1.4017
EURCHF,20100512,211500,1.4018,1.4018,1.4017,1.4018
EURCHF,20100512,211600,1.4017,1.4018,1.4017,1.4017
EURCHF,20100512,211700,1.4018,1.4018,1.4016,1.4017
EURCHF,20100512,211800,1.4018,1.4018,1.4017,1.4018
EURCHF,20100512,211900,1.4017,1.4018,1.4017,1.4018
EURCHF,20100512,212000,1.4017,1.4019,1.4017,1.4018
EURCHF,20100512,212100,1.4019,1.4026,1.4018,1.4026
EURCHF,20100512,212200,1.4025,1.4026,1.4025,1.4025
EURCHF,20100512,212300,1.4024,1.4024,1.4023,1.4023
EURCHF,20100512,212400,1.4022,1.4023,1.4021,1.4022
EURCHF,20100512,212500,1.4023,1.4024,1.4022,1.4023
EURCHF,20100512,212600,1.4024,1.4024,1.4023,1.4024
EURCHF,20100512,212700,1.4023,1.4024,1.4023,1.4024
EURCHF,20100512,212800,1.4023,1.4024,1.4023,1.4024
EURCHF,20100512,212900,1.4023,1.4024,1.4023,1.4023
EURCHF,20100512,213000,1.4024,1.4024,1.4023,1.4023
EURCHF,20100512,213100,1.4024,1.4024,1.4023,1.4023
EURCHF,20100512,213200,1.4024,1.4024,1.4023,1.4024
EURCHF,20100512,213300,1.4023,1.4023,1.4023,1.4023
EURCHF,20100512,213400,1.4023,1.4023,1.4022,1.4022
EURCHF,20100512,213500,1.4023,1.4023,1.4023,1.4023
EURCHF,20100512,213600,1.4022,1.4023,1.4022,1.4023
EURCHF,20100512,213700,1.4022,1.4023,1.4022,1.4023
EURCHF,20100512,213800,1.4022,1.4023,1.4022,1.4023
EURCHF,20100512,213900,1.4024,1.4024,1.4023,1.4023
EURCHF,20100512,214000,1.4022,1.4023,1.4022,1.4022
EURCHF,20100512,214100,1.4023,1.4023,1.4022,1.4023
EURCHF,20100512,214200,1.4023,1.4023,1.4023,1.4023
EURCHF,20100512,214300,1.4023,1.4023,1.4023,1.4023
EURCHF,20100512,214400,1.4023,1.4023,1.4023,1.4023
EURCHF,20100512,214500,1.4023,1.4023,1.4023,1.4023
EURCHF,20100512,214600,1.4023,1.4023,1.4023,1.4023
EURCHF,20100512,214700,1.4022,1.4023,1.4022,1.4023
EURCHF,20100512,214800,1.4025,1.4027,1.4025,1.4025
EURCHF,20100512,214900,1.4024,1.4025,1.4024,1.4025
EURCHF,20100512,215000,1.4026,1.4026,1.4026,1.4026
EURCHF,20100512,215100,1.4026,1.4026,1.4026,1.4026
EURCHF,20100512,215200,1.4027,1.4027,1.4026,1.4027
EURCHF,20100512,215300,1.4026,1.4027,1.4026,1.4026
EURCHF,20100512,215400,1.4027,1.4027,1.4026,1.4026
EURCHF,20100512,215500,1.4025,1.4026,1.4025,1.4026
EURCHF,20100512,215600,1.4027,1.4027,1.4025,1.4026
EURCHF,20100512,215700,1.4027,1.4027,1.4026,1.4027
EURCHF,20100512,215800,1.4026,1.4027,1.4026,1.4026
EURCHF,20100512,215900,1.4027,1.4027,1.4026,1.4026
EURCHF,20100512,220000,1.4027,1.4027,1.4026,1.4026
EURCHF,20100512,220100,1.4027,1.4027,1.4026,1.4027
EURCHF,20100512,220200,1.4026,1.4026,1.4026,1.4026
EURCHF,20100512,220300,1.4025,1.4026,1.4025,1.4026
EURCHF,20100512,220400,1.4025,1.4026,1.4024,1.4024
EURCHF,20100512,220500,1.4025,1.4025,1.4025,1.4025
EURCHF,20100512,220600,1.4026,1.4027,1.4025,1.4025
EURCHF,20100512,220700,1.4024,1.4026,1.4024,1.4026
EURCHF,20100512,220800,1.4025,1.4026,1.4025,1.4026
EURCHF,20100512,220900,1.4025,1.4025,1.4022,1.4022
EURCHF,20100512,221000,1.4023,1.4025,1.4023,1.4024
EURCHF,20100512,221100,1.4025,1.4025,1.4025,1.4025
EURCHF,20100512,221200,1.4024,1.4024,1.4023,1.4024
EURCHF,20100512,221300,1.4023,1.4024,1.4020,1.4020
EURCHF,20100512,221400,1.4018,1.4021,1.4018,1.4021
EURCHF,20100512,221500,1.4020,1.4022,1.4020,1.4021
EURCHF,20100512,221600,1.4022,1.4022,1.4021,1.4022
EURCHF,20100512,221700,1.4023,1.4023,1.4021,1.4022
EURCHF,20100512,221800,1.4023,1.4025,1.4023,1.4023
EURCHF,20100512,221900,1.4022,1.4023,1.4022,1.4022
EURCHF,20100512,222000,1.4021,1.4022,1.4021,1.4021
EURCHF,20100512,222100,1.4021,1.4021,1.4021,1.4021
EURCHF,20100512,222200,1.4022,1.4022,1.4021,1.4021
EURCHF,20100512,222300,1.4022,1.4024,1.4021,1.4024
EURCHF,20100512,222400,1.4023,1.4024,1.4023,1.4023
EURCHF,20100512,222500,1.4022,1.4023,1.4022,1.4022
EURCHF,20100512,222600,1.4023,1.4024,1.4022,1.4024
EURCHF,20100512,222700,1.4025,1.4026,1.4025,1.4025
EURCHF,20100512,222800,1.4026,1.4027,1.4026,1.4027
EURCHF,20100512,222900,1.4026,1.4026,1.4022,1.4023
EURCHF,20100512,223000,1.4024,1.4024,1.4021,1.4021
EURCHF,20100512,223100,1.4023,1.4026,1.4023,1.4025
EURCHF,20100512,223200,1.4024,1.4025,1.4024,1.4025
EURCHF,20100512,223300,1.4024,1.4025,1.4024,1.4024
EURCHF,20100512,223400,1.4023,1.4023,1.4022,1.4022
EURCHF,20100512,223500,1.4023,1.4024,1.4022,1.4022
EURCHF,20100512,223600,1.4022,1.4022,1.4022,1.4022
EURCHF,20100512,223700,1.4023,1.4023,1.4022,1.4022
EURCHF,20100512,223800,1.4023,1.4024,1.4022,1.4023
EURCHF,20100512,223900,1.4022,1.4022,1.4018,1.4019
EURCHF,20100512,224000,1.4018,1.4018,1.4016,1.4018
EURCHF,20100512,224100,1.4019,1.4020,1.4015,1.4020
EURCHF,20100512,224200,1.4019,1.4021,1.4018,1.4018
EURCHF,20100512,224300,1.4019,1.4019,1.4018,1.4018
EURCHF,20100512,224400,1.4017,1.4018,1.4016,1.4018
EURCHF,20100512,224500,1.4017,1.4019,1.4016,1.4016
EURCHF,20100512,224600,1.4017,1.4018,1.4015,1.4018
EURCHF,20100512,224700,1.4017,1.4018,1.4017,1.4018
EURCHF,20100512,224800,1.4018,1.4018,1.4018,1.4018
EURCHF,20100512,224900,1.4017,1.4019,1.4017,1.4018
EURCHF,20100512,225000,1.4017,1.4019,1.4016,1.4018
EURCHF,20100512,225100,1.4017,1.4017,1.4016,1.4017
EURCHF,20100512,225200,1.4016,1.4017,1.4016,1.4017
EURCHF,20100512,225300,1.4016,1.4017,1.4015,1.4015
EURCHF,20100512,225400,1.4016,1.4017,1.4016,1.4017
EURCHF,20100512,225500,1.4016,1.4016,1.4016,1.4016
EURCHF,20100512,225600,1.4016,1.4016,1.4014,1.4014
EURCHF,20100512,225700,1.4015,1.4016,1.4014,1.4015
EURCHF,20100512,225800,1.4014,1.4016,1.4014,1.4016
EURCHF,20100512,225900,1.4015,1.4018,1.4015,1.4018
EURCHF,20100512,230000,1.4017,1.4018,1.4017,1.4017
EURCHF,20100512,230100,1.4018,1.4018,1.4016,1.4017
EURCHF,20100512,230200,1.4018,1.4019,1.4018,1.4018
EURCHF,20100512,230300,1.4019,1.4019,1.4017,1.4017
EURCHF,20100512,230400,1.4014,1.4017,1.4014,1.4017
EURCHF,20100512,230500,1.4016,1.4017,1.4016,1.4017
EURCHF,20100512,230600,1.4017,1.4018,1.4013,1.4013
EURCHF,20100512,230700,1.4014,1.4014,1.4014,1.4014
EURCHF,20100512,230800,1.4015,1.4018,1.4015,1.4017
EURCHF,20100512,230900,1.4018,1.4018,1.4017,1.4017
EURCHF,20100512,231000,1.4018,1.4019,1.4018,1.4018
EURCHF,20100512,231100,1.4018,1.4018,1.4018,1.4018
EURCHF,20100512,231200,1.4018,1.4018,1.4018,1.4018
EURCHF,20100512,231300,1.4018,1.4018,1.4017,1.4017
EURCHF,20100512,231400,1.4018,1.4018,1.4018,1.4018
EURCHF,20100512,231500,1.4018,1.4019,1.4017,1.4018
EURCHF,20100512,231600,1.4017,1.4018,1.4016,1.4018
EURCHF,20100512,231700,1.4017,1.4017,1.4016,1.4016
EURCHF,20100512,231800,1.4016,1.4016,1.4016,1.4016
EURCHF,20100512,231900,1.4017,1.4018,1.4017,1.4017
EURCHF,20100512,232000,1.4018,1.4019,1.4017,1.4018
EURCHF,20100512,232100,1.4017,1.4018,1.4017,1.4017
EURCHF,20100512,232200,1.4016,1.4017,1.4016,1.4017
EURCHF,20100512,232300,1.4016,1.4016,1.4016,1.4016
EURCHF,20100512,232400,1.4017,1.4018,1.4017,1.4018
EURCHF,20100512,232500,1.4019,1.4021,1.4018,1.4021
EURCHF,20100512,232600,1.4020,1.4020,1.4019,1.4020
EURCHF,20100512,232700,1.4019,1.4020,1.4019,1.4020
EURCHF,20100512,232800,1.4021,1.4023,1.4021,1.4022
EURCHF,20100512,232900,1.4021,1.4023,1.4021,1.4022
EURCHF,20100512,233000,1.4022,1.4023,1.4022,1.4023
EURCHF,20100512,233100,1.4022,1.4023,1.4022,1.4022
EURCHF,20100512,233200,1.4023,1.4023,1.4022,1.4022
EURCHF,20100512,233300,1.4021,1.4023,1.4021,1.4023
EURCHF,20100512,233400,1.4024,1.4024,1.4022,1.4023
EURCHF,20100512,233500,1.4023,1.4024,1.4023,1.4024
EURCHF,20100512,233600,1.4023,1.4023,1.4023,1.4023
EURCHF,20100512,233700,1.4023,1.4024,1.4023,1.4023
EURCHF,20100512,233800,1.4022,1.4023,1.4021,1.4021
EURCHF,20100512,233900,1.4023,1.4023,1.4020,1.4021
EURCHF,20100512,234000,1.4022,1.4023,1.4022,1.4022
EURCHF,20100512,234100,1.4021,1.4021,1.4020,1.4020
EURCHF,20100512,234200,1.4019,1.4020,1.4018,1.4019
EURCHF,20100512,234300,1.4019,1.4019,1.4019,1.4019
EURCHF,20100512,234400,1.4018,1.4020,1.4018,1.4020
EURCHF,20100512,234500,1.4019,1.4020,1.4019,1.4020
EURCHF,20100512,234600,1.4021,1.4022,1.4021,1.4022
EURCHF,20100512,234700,1.4021,1.4022,1.4021,1.4022
EURCHF,20100512,234800,1.4021,1.4022,1.4021,1.4021
EURCHF,20100512,234900,1.4022,1.4022,1.4022,1.4022
EURCHF,20100512,235000,1.4023,1.4023,1.4020,1.4020
EURCHF,20100512,235100,1.4021,1.4023,1.4021,1.4023
EURCHF,20100512,235200,1.4022,1.4023,1.4020,1.4020
EURCHF,20100512,235300,1.4021,1.4021,1.4021,1.4021
EURCHF,20100512,235400,1.4021,1.4021,1.4020,1.4020
EURCHF,20100512,235500,1.4019,1.4020,1.4019,1.4020
EURCHF,20100512,235600,1.4020,1.4020,1.4020,1.4020
EURCHF,20100512,235700,1.4021,1.4021,1.4020,1.4021
EURCHF,20100512,235800,1.4020,1.4023,1.4020,1.4023
EURCHF,20100512,235900,1.4025,1.4025,1.4024,1.4025
EURCHF,20100513,000000,1.4024,1.4025,1.4024,1.4025
EURJPY,20100512,000100,117.06,117.06,117.01,117.01
EURJPY,20100512,000200,117.01,117.01,116.99,116.99
EURJPY,20100512,000300,116.98,116.98,116.96,116.97
EURJPY,20100512,000400,116.98,116.99,116.97,116.97
EURJPY,20100512,000500,116.96,116.96,116.93,116.95
EURJPY,20100512,000600,116.94,116.95,116.92,116.93
EURJPY,20100512,000700,116.92,116.95,116.92,116.94
EURJPY,20100512,000800,116.95,116.97,116.94,116.97
EURJPY,20100512,000900,116.98,117.01,116.98,117.00
EURJPY,20100512,001000,117.01,117.01,117.00,117.01
EURJPY,20100512,001100,117.00,117.02,117.00,117.01
EURJPY,20100512,001200,117.02,117.07,117.02,117.06
EURJPY,20100512,001300,117.07,117.07,117.06,117.07
EURJPY,20100512,001400,117.08,117.08,117.07,117.07
EURJPY,20100512,001500,117.06,117.08,117.06,117.08
EURJPY,20100512,001600,117.07,117.12,117.07,117.12
EURJPY,20100512,001700,117.13,117.14,117.11,117.11
EURJPY,20100512,001800,117.12,117.13,117.12,117.13
EURJPY,20100512,001900,117.14,117.15,117.14,117.15
EURJPY,20100512,002000,117.14,117.14,117.11,117.11
EURJPY,20100512,002100,117.10,117.11,117.08,117.10
EURJPY,20100512,002200,117.11,117.12,117.11,117.11
EURJPY,20100512,002300,117.12,117.12,117.09,117.10
EURJPY,20100512,002400,117.09,117.10,117.06,117.06
EURJPY,20100512,002500,117.05,117.05,117.03,117.05
EURJPY,20100512,002600,117.04,117.04,116.97,116.98
EURJPY,20100512,002700,116.97,116.97,116.90,116.92
EURJPY,20100512,002800,116.91,116.91,116.85,116.85
EURJPY,20100512,002900,116.86,116.86,116.81,116.81
EURJPY,20100512,003000,116.82,116.82,116.80,116.81
EURJPY,20100512,003100,116.80,116.83,116.79,116.83
EURJPY,20100512,003200,116.82,116.83,116.82,116.83
EURJPY,20100512,003300,116.83,116.84,116.83,116.83
EURJPY,20100512,003400,116.84,116.84,116.83,116.84
EURJPY,20100512,003500,116.83,116.86,116.83,116.86
EURJPY,20100512,003600,116.87,116.88,116.86,116.86
EURJPY,20100512,003700,116.85,116.85,116.85,116.85
EURJPY,20100512,003800,116.84,116.85,116.82,116.82
EURJPY,20100512,003900,116.81,116.81,116.78,116.78
EURJPY,20100512,004000,116.77,116.77,116.65,116.65
EURJPY,20100512,004100,116.66,116.70,116.66,116.68
EURJPY,20100512,004200,116.69,116.70,116.67,116.67
EURJPY,20100512,004300,116.68,116.69,116.67,116.68
EURJPY,20100512,004400,116.67,116.71,116.67,116.70
EURJPY,20100512,004500,116.69,116.69,116.66,116.67
EURJPY,20100512,004600,116.68,116.68,116.68,116.68
EURJPY,20100512,004700,116.69,116.71,116.67,116.71
EURJPY,20100512,004800,116.72,116.74,116.71,116.74
EURJPY,20100512,004900,116.75,116.75,116.72,116.72
EURJPY,20100512,005000,116.73,116.74,116.73,116.74
EURJPY,20100512,005100,116.75,116.77,116.75,116.75
EURJPY,20100512,005200,116.76,116.76,116.74,116.74
EURJPY,20100512,005300,116.75,116.76,116.73,116.76
EURJPY,20100512,005400,116.75,116.75,116.73,116.74
EURJPY,20100512,005500,116.73,116.80,116.73,116.80
EURJPY,20100512,005600,116.79,116.81,116.78,116.80
EURJPY,20100512,005700,116.81,116.82,116.79,116.82
EURJPY,20100512,005800,116.83,116.84,116.81,116.82
EURJPY,20100512,005900,116.80,116.81,116.78,116.79
EURJPY,20100512,010000,116.80,116.84,116.80,116.83
EURJPY,20100512,010100,116.82,116.98,116.82,116.98
EURJPY,20100512,010200,116.97,117.00,116.97,117.00
EURJPY,20100512,010300,117.01,117.02,117.00,117.02
EURJPY,20100512,010400,117.01,117.03,117.01,117.02
EURJPY,20100512,010500,117.03,117.03,117.02,117.03
EURJPY,20100512,010600,117.02,117.03,117.02,117.03
EURJPY,20100512,010700,117.02,117.03,117.02,117.03
EURJPY,20100512,010800,117.03,117.03,117.02,117.02
EURJPY,20100512,010900,117.03,117.03,116.96,116.97
EURJPY,20100512,011000,116.96,116.96,116.91,116.92
EURJPY,20100512,011100,116.93,116.97,116.93,116.97
EURJPY,20100512,011200,116.98,117.01,116.98,117.01
EURJPY,20100512,011300,117.00,117.01,117.00,117.01
EURJPY,20100512,011400,117.02,117.10,117.02,117.08
EURJPY,20100512,011500,117.07,117.08,117.07,117.08
EURJPY,20100512,011600,117.07,117.07,117.06,117.06
EURJPY,20100512,011700,117.05,117.05,117.04,117.04
EURJPY,20100512,011800,117.05,117.10,117.05,117.10
EURJPY,20100512,011900,117.11,117.14,117.10,117.14
EURJPY,20100512,012000,117.13,117.13,117.11,117.11
EURJPY,20100512,012100,117.10,117.11,117.10,117.11
EURJPY,20100512,012200,117.12,117.14,117.11,117.14
EURJPY,20100512,012300,117.14,117.14,117.14,117.14
EURJPY,20100512,012400,117.15,117.15,117.14,117.14
EURJPY,20100512,012500,117.13,117.14,117.12,117.14
EURJPY,20100512,012600,117.15,117.15,117.14,117.15
EURJPY,20100512,012700,117.16,117.16,117.15,117.15
EURJPY,20100512,012800,117.14,117.15,117.13,117.14
EURJPY,20100512,012900,117.15,117.15,117.15,117.15
EURJPY,20100512,013000,117.16,117.16,117.15,117.16
EURJPY,20100512,013100,117.15,117.15,117.10,117.10
EURJPY,20100512,013200,117.09,117.09,117.01,117.01
EURJPY,20100512,013300,117.02,117.04,117.02,117.02
EURJPY,20100512,013400,117.01,117.03,117.01,117.01
EURJPY,20100512,013500,117.00,117.04,116.98,117.03
EURJPY,20100512,013600,117.02,117.02,117.00,117.00
EURJPY,20100512,013700,117.01,117.09,117.01,117.08
EURJPY,20100512,013800,117.07,117.08,117.06,117.06
EURJPY,20100512,013900,117.05,117.05,117.00,117.00
EURJPY,20100512,014000,116.99,116.99,116.97,116.98
EURJPY,20100512,014100,116.99,117.03,116.99,117.02
EURJPY,20100512,014200,117.03,117.04,117.01,117.01
EURJPY,20100512,014300,117.02,117.03,117.00,117.01
EURJPY,20100512,014400,117.02,117.04,117.02,117.04
EURJPY,20100512,014500,117.05,117.11,117.05,117.10
EURJPY,20100512,014600,117.11,117.13,117.11,117.12
EURJPY,20100512,014700,117.11,117.13,117.10,117.12
EURJPY,20100512,014800,117.13,117.13,117.09,117.10
EURJPY,20100512,014900,117.09,117.10,117.09,117.10
EURJPY,20100512,015000,117.11,117.11,117.10,117.10
EURJPY,20100512,015100,117.09,117.09,117.01,117.01
EURJPY,20100512,015200,117.00,117.02,117.00,117.01
EURJPY,20100512,015300,117.03,117.06,117.03,117.06
EURJPY,20100512,015400,117.07,117.08,117.06,117.08
EURJPY,20100512,015500,117.10,117.17,117.10,117.17
EURJPY,20100512,015600,117.18,117.27,117.18,117.27
EURJPY,20100512,015700,117.25,117.25,117.23,117.23
EURJPY,20100512,015800,117.24,117.29,117.24,117.26
EURJPY,20100512,015900,117.25,117.29,117.25,117.28
EURJPY,20100512,020000,117.29,117.30,117.28,117.28
EURJPY,20100512,020100,117.29,117.36,117.29,117.35
EURJPY,20100512,020200,117.36,117.40,117.36,117.40
EURJPY,20100512,020300,117.39,117.40,117.39,117.40
EURJPY,20100512,020400,117.39,117.41,117.36,117.41
EURJPY,20100512,020500,117.42,117.43,117.41,117.42
EURJPY,20100512,020600,117.43,117.44,117.43,117.43
EURJPY,20100512,020700,117.44,117.46,117.42,117.42
EURJPY,20100512,020800,117.41,117.41,117.36,117.36
EURJPY,20100512,020900,117.35,117.35,117.32,117.33
EURJPY,20100512,021000,117.34,117.36,117.33,117.33
EURJPY,20100512,021100,117.32,117.34,117.31,117.34
EURJPY,20100512,021200,117.35,117.41,117.35,117.39
EURJPY,20100512,021300,117.38,117.39,117.38,117.39
EURJPY,20100512,021400,117.38,117.44,117.38,117.44
EURJPY,20100512,021500,117.45,117.48,117.45,117.48
EURJPY,20100512,021600,117.49,117.52,117.49,117.52
EURJPY,20100512,021700,117.53,117.53,117.52,117.52
EURJPY,20100512,021800,117.51,117.51,117.45,117.45
EURJPY,20100512,021900,117.44,117.48,117.44,117.47
EURJPY,20100512,022000,117.46,117.46,117.42,117.42
EURJPY,20100512,022100,117.41,117.51,117.41,117.51
EURJPY,20100512,022200,117.52,117.58,117.51,117.55
EURJPY,20100512,022300,117.56,117.59,117.56,117.59
EURJPY,20100512,022400,117.61,117.65,117.60,117.60
EURJPY,20100512,022500,117.59,117.59,117.56,117.56
EURJPY,20100512,022600,117.57,117.61,117.57,117.61
EURJPY,20100512,022700,117.60,117.61,117.60,117.61
EURJPY,20100512,022800,117.60,117.60,117.53,117.53
EURJPY,20100512,022900,117.54,117.54,117.51,117.51
EURJPY,20100512,023000,117.50,117.50,117.46,117.48
EURJPY,20100512,023100,117.47,117.51,117.47,117.50
EURJPY,20100512,023200,117.49,117.49,117.41,117.41
EURJPY,20100512,023300,117.40,117.43,117.38,117.42
EURJPY,20100512,023400,117.41,117.41,117.35,117.36
EURJPY,20100512,023500,117.37,117.37,117.30,117.30
EURJPY,20100512,023600,117.29,117.30,117.27,117.30
EURJPY,20100512,023700,117.29,117.30,117.27,117.27
EURJPY,20100512,023800,117.28,117.28,117.27,117.27
EURJPY,20100512,023900,117.26,117.26,117.20,117.20
EURJPY,20100512,024000,117.21,117.22,117.20,117.22
EURJPY,20100512,024100,117.23,117.26,117.23,117.26
EURJPY,20100512,024200,117.25,117.25,117.19,117.20
EURJPY,20100512,024300,117.21,117.21,117.19,117.20
EURJPY,20100512,024400,117.21,117.25,117.21,117.23
EURJPY,20100512,024500,117.22,117.22,117.17,117.17
EURJPY,20100512,024600,117.18,117.22,117.17,117.19
EURJPY,20100512,024700,117.20,117.20,117.18,117.20
EURJPY,20100512,024800,117.19,117.20,117.18,117.20
EURJPY,20100512,024900,117.19,117.24,117.18,117.24
EURJPY,20100512,025000,117.23,117.26,117.22,117.26
EURJPY,20100512,025100,117.25,117.27,117.25,117.25
EURJPY,20100512,025200,117.26,117.27,117.23,117.24
EURJPY,20100512,025300,117.25,117.25,117.20,117.20
EURJPY,20100512,025400,117.19,117.21,117.17,117.18
EURJPY,20100512,025500,117.19,117.19,117.14,117.14
EURJPY,20100512,025600,117.15,117.15,117.11,117.14
EURJPY,20100512,025700,117.15,117.19,117.13,117.19
EURJPY,20100512,025800,117.20,117.20,117.18,117.20
EURJPY,20100512,025900,117.22,117.24,117.22,117.23
EURJPY,20100512,030000,117.24,117.24,117.17,117.18
EURJPY,20100512,030100,117.19,117.22,117.19,117.22
EURJPY,20100512,030200,117.24,117.28,117.23,117.27
EURJPY,20100512,030300,117.28,117.39,117.28,117.36
EURJPY,20100512,030400,117.35,117.36,117.30,117.30
EURJPY,20100512,030500,117.31,117.32,117.30,117.30
EURJPY,20100512,030600,117.29,117.29,117.27,117.27
EURJPY,20100512,030700,117.26,117.26,117.17,117.23
EURJPY,20100512,030800,117.24,117.25,117.22,117.22
EURJPY,20100512,030900,117.23,117.29,117.23,117.29
EURJPY,20100512,031000,117.28,117.30,117.23,117.23
EURJPY,20100512,031100,117.24,117.27,117.24,117.25
EURJPY,20100512,031200,117.26,117.28,117.25,117.28
EURJPY,20100512,031300,117.27,117.29,117.26,117.29
EURJPY,20100512,031400,117.30,117.33,117.30,117.33
EURJPY,20100512,031500,117.34,117.40,117.33,117.40
EURJPY,20100512,031600,117.39,117.39,117.34,117.34
EURJPY,20100512,031700,117.35,117.35,117.30,117.30
EURJPY,20100512,031800,117.31,117.36,117.31,117.34
EURJPY,20100512,031900,117.33,117.34,117.33,117.33
EURJPY,20100512,032000,117.33,117.33,117.30,117.31
EURJPY,20100512,032100,117.30,117.31,117.29,117.31
EURJPY,20100512,032200,117.30,117.30,117.28,117.29
EURJPY,20100512,032300,117.28,117.28,117.26,117.28
EURJPY,20100512,032400,117.27,117.28,117.27,117.28
EURJPY,20100512,032500,117.27,117.30,117.27,117.30
EURJPY,20100512,032600,117.31,117.31,117.28,117.28
EURJPY,20100512,032700,117.29,117.30,117.29,117.30
EURJPY,20100512,032800,117.29,117.29,117.25,117.25
EURJPY,20100512,032900,117.24,117.25,117.24,117.25
EURJPY,20100512,033000,117.24,117.24,117.18,117.19
EURJPY,20100512,033100,117.20,117.20,117.18,117.19
EURJPY,20100512,033200,117.20,117.20,117.14,117.14
EURJPY,20100512,033300,117.15,117.16,117.14,117.15
EURJPY,20100512,033400,117.16,117.21,117.15,117.20
EURJPY,20100512,033500,117.21,117.23,117.19,117.22
EURJPY,20100512,033600,117.23,117.24,117.18,117.18
EURJPY,20100512,033700,117.19,117.19,117.14,117.14
EURJPY,20100512,033800,117.13,117.16,117.12,117.16
EURJPY,20100512,033900,117.17,117.18,117.13,117.13
EURJPY,20100512,034000,117.14,117.14,117.09,117.09
EURJPY,20100512,034100,117.10,117.11,117.10,117.11
EURJPY,20100512,034200,117.10,117.10,117.02,117.03
EURJPY,20100512,034300,117.04,117.04,117.00,117.00
EURJPY,20100512,034400,117.01,117.02,116.99,117.00
EURJPY,20100512,034500,116.99,116.99,116.91,116.91
EURJPY,20100512,034600,116.92,116.92,116.86,116.86
EURJPY,20100512,034700,116.89,116.97,116.89,116.96
EURJPY,20100512,034800,116.95,116.96,116.92,116.93
EURJPY,20100512,034900,116.94,116.96,116.92,116.92
EURJPY,20100512,035000,116.93,116.95,116.92,116.94
EURJPY,20100512,035100,116.95,117.00,116.94,116.99
EURJPY,20100512,035200,117.00,117.00,117.00,117.00
EURJPY,20100512,035300,116.99,117.01,116.98,117.01
EURJPY,20100512,035400,117.02,117.02,117.01,117.01
EURJPY,20100512,035500,117.02,117.06,117.01,117.06
EURJPY,20100512,035600,117.07,117.09,117.07,117.09
EURJPY,20100512,035700,117.08,117.12,117.08,117.11
EURJPY,20100512,035800,117.10,117.15,117.10,117.14
EURJPY,20100512,035900,117.15,117.16,117.13,117.16
EURJPY,20100512,040000,117.17,117.18,117.14,117.14
EURJPY,20100512,040100,117.13,117.13,117.11,117.12
EURJPY,20100512,040200,117.11,117.15,117.11,117.15
EURJPY,20100512,040300,117.14,117.14,117.12,117.13
EURJPY,20100512,040400,117.14,117.17,117.14,117.16
EURJPY,20100512,040500,117.17,117.17,117.16,117.17
EURJPY,20100512,040600,117.16,117.17,117.16,117.16
EURJPY,20100512,040700,117.17,117.17,117.14,117.14
EURJPY,20100512,040800,117.15,117.16,117.14,117.15
EURJPY,20100512,040900,117.14,117.15,117.14,117.15
EURJPY,20100512,041000,117.15,117.15,117.15,117.15
EURJPY,20100512,041100,117.16,117.16,117.15,117.16
EURJPY,20100512,041200,117.16,117.17,117.16,117.17
EURJPY,20100512,041300,117.18,117.18,117.17,117.18
EURJPY,20100512,041400,117.19,117.19,117.18,117.18
EURJPY,20100512,041500,117.17,117.17,117.15,117.17
EURJPY,20100512,041600,117.18,117.18,117.17,117.18
EURJPY,20100512,041700,117.17,117.17,117.14,117.16
EURJPY,20100512,041800,117.15,117.18,117.15,117.18
EURJPY,20100512,041900,117.17,117.18,117.17,117.18
EURJPY,20100512,042000,117.17,117.18,117.16,117.18
EURJPY,20100512,042100,117.17,117.18,117.17,117.18
EURJPY,20100512,042200,117.17,117.18,117.16,117.17
EURJPY,20100512,042300,117.16,117.17,117.16,117.17
EURJPY,20100512,042400,117.17,117.17,117.12,117.12
EURJPY,20100512,042500,117.11,117.11,117.08,117.08
EURJPY,20100512,042600,117.09,117.09,117.09,117.09
EURJPY,20100512,042700,117.08,117.09,117.06,117.09
EURJPY,20100512,042800,117.10,117.12,117.10,117.10
EURJPY,20100512,042900,117.10,117.11,117.10,117.10
EURJPY,20100512,043000,117.11,117.13,117.11,117.11
EURJPY,20100512,043100,117.10,117.11,117.10,117.11
EURJPY,20100512,043200,117.10,117.20,117.10,117.20
EURJPY,20100512,043300,117.19,117.19,117.17,117.17
EURJPY,20100512,043400,117.16,117.19,117.16,117.17
EURJPY,20100512,043500,117.16,117.16,117.15,117.15
EURJPY,20100512,043600,117.16,117.16,117.14,117.14
EURJPY,20100512,043800,117.14,117.17,117.14,117.16
EURJPY,20100512,043900,117.17,117.20,117.16,117.17
EURJPY,20100512,044000,117.18,117.18,117.16,117.17
EURJPY,20100512,044100,117.16,117.16,117.14,117.14
EURJPY,20100512,044200,117.15,117.20,117.15,117.19
EURJPY,20100512,044300,117.20,117.21,117.17,117.18
EURJPY,20100512,044400,117.19,117.19,117.17,117.19
EURJPY,20100512,044500,117.20,117.20,117.17,117.17
EURJPY,20100512,044600,117.16,117.16,117.12,117.13
EURJPY,20100512,044700,117.14,117.16,117.14,117.16
EURJPY,20100512,044800,117.16,117.16,117.14,117.14
EURJPY,20100512,044900,117.15,117.16,117.11,117.11
EURJPY,20100512,045000,117.12,117.13,117.11,117.13
EURJPY,20100512,045100,117.14,117.14,117.13,117.13
EURJPY,20100512,045200,117.12,117.13,117.12,117.12
EURJPY,20100512,045300,117.13,117.13,117.12,117.12
EURJPY,20100512,045400,117.13,117.14,117.13,117.13
EURJPY,20100512,045500,117.12,117.13,117.11,117.11
EURJPY,20100512,045600,117.10,117.13,117.10,117.13
EURJPY,20100512,045700,117.12,117.13,117.11,117.11
EURJPY,20100512,045800,117.12,117.12,117.11,117.12
EURJPY,20100512,045900,117.11,117.11,117.10,117.11
EURJPY,20100512,050000,117.12,117.16,117.11,117.16
EURJPY,20100512,050100,117.15,117.16,117.13,117.14
EURJPY,20100512,050200,117.13,117.13,117.12,117.13
EURJPY,20100512,050300,117.14,117.18,117.14,117.18
EURJPY,20100512,050400,117.17,117.19,117.17,117.19
EURJPY,20100512,050500,117.20,117.23,117.20,117.21
EURJPY,20100512,050600,117.22,117.24,117.21,117.24
EURJPY,20100512,050700,117.23,117.23,117.22,117.22
EURJPY,20100512,050800,117.23,117.25,117.23,117.25
EURJPY,20100512,050900,117.24,117.25,117.21,117.24
EURJPY,20100512,051000,117.23,117.23,117.21,117.23
EURJPY,20100512,051100,117.22,117.22,117.20,117.20
EURJPY,20100512,051200,117.19,117.21,117.18,117.21
EURJPY,20100512,051300,117.22,117.26,117.22,117.26
EURJPY,20100512,051400,117.27,117.28,117.25,117.28
EURJPY,20100512,051500,117.27,117.28,117.25,117.25
EURJPY,20100512,051600,117.26,117.26,117.25,117.25
EURJPY,20100512,051700,117.26,117.26,117.26,117.26
EURJPY,20100512,051800,117.26,117.26,117.26,117.26
EURJPY,20100512,051900,117.27,117.32,117.27,117.29
EURJPY,20100512,052000,117.30,117.31,117.28,117.28
EURJPY,20100512,052100,117.29,117.30,117.29,117.29
EURJPY,20100512,052200,117.28,117.28,117.21,117.21
EURJPY,20100512,052300,117.20,117.24,117.20,117.24
EURJPY,20100512,052400,117.23,117.23,117.22,117.22
EURJPY,20100512,052500,117.21,117.23,117.21,117.23
EURJPY,20100512,052600,117.22,117.23,117.21,117.23
EURJPY,20100512,052700,117.24,117.24,117.21,117.21
EURJPY,20100512,052800,117.20,117.22,117.20,117.21
EURJPY,20100512,052900,117.20,117.20,117.17,117.17
EURJPY,20100512,053000,117.18,117.18,117.11,117.11
EURJPY,20100512,053100,117.10,117.11,117.06,117.10
EURJPY,20100512,053200,117.11,117.13,117.11,117.13
EURJPY,20100512,053300,117.14,117.17,117.14,117.16
EURJPY,20100512,053400,117.14,117.16,117.12,117.16
EURJPY,20100512,053500,117.15,117.16,117.15,117.16
EURJPY,20100512,053600,117.17,117.22,117.17,117.19
EURJPY,20100512,053700,117.18,117.19,117.15,117.15
EURJPY,20100512,053800,117.16,117.16,117.11,117.11
EURJPY,20100512,053900,117.09,117.14,117.08,117.14
EURJPY,20100512,054000,117.15,117.15,117.09,117.09
EURJPY,20100512,054100,117.08,117.08,117.06,117.07
EURJPY,20100512,054200,117.08,117.08,117.05,117.06
EURJPY,20100512,054300,117.07,117.08,117.05,117.05
EURJPY,20100512,054400,117.04,117.04,117.01,117.01
EURJPY,20100512,054500,117.02,117.04,117.02,117.04
EURJPY,20100512,054600,117.03,117.04,117.03,117.04
EURJPY,20100512,054700,117.05,117.12,117.05,117.11
EURJPY,20100512,054800,117.10,117.11,117.09,117.10
EURJPY,20100512,054900,117.11,117.15,117.11,117.15
EURJPY,20100512,055000,117.16,117.16,117.15,117.15
EURJPY,20100512,055100,117.15,117.15,117.15,117.15
EURJPY,20100512,055200,117.15,117.16,117.15,117.16
EURJPY,20100512,055300,117.15,117.17,117.15,117.17
EURJPY,20100512,055400,117.18,117.19,117.17,117.18
EURJPY,20100512,055500,117.17,117.17,117.15,117.15
EURJPY,20100512,055600,117.16,117.16,117.16,117.16
EURJPY,20100512,055700,117.16,117.16,117.10,117.10
EURJPY,20100512,055800,117.09,117.12,117.09,117.11
EURJPY,20100512,055900,117.10,117.10,117.09,117.10
EURJPY,20100512,060000,117.10,117.11,117.10,117.11
EURJPY,20100512,060100,117.12,117.16,117.12,117.16
EURJPY,20100512,060200,117.17,117.17,117.14,117.15
EURJPY,20100512,060300,117.16,117.21,117.16,117.21
EURJPY,20100512,060400,117.20,117.21,117.15,117.15
EURJPY,20100512,060500,117.14,117.16,117.13,117.16
EURJPY,20100512,060600,117.17,117.19,117.17,117.19
EURJPY,20100512,060700,117.20,117.20,117.19,117.19
EURJPY,20100512,060800,117.20,117.20,117.16,117.17
EURJPY,20100512,060900,117.18,117.21,117.17,117.21
EURJPY,20100512,061000,117.20,117.28,117.20,117.28
EURJPY,20100512,061100,117.27,117.27,117.23,117.24
EURJPY,20100512,061200,117.23,117.23,117.19,117.19
EURJPY,20100512,061300,117.18,117.19,117.17,117.17
EURJPY,20100512,061400,117.18,117.18,117.17,117.18
EURJPY,20100512,061500,117.17,117.18,117.17,117.17
EURJPY,20100512,061600,117.17,117.17,117.17,117.17
EURJPY,20100512,061700,117.18,117.21,117.18,117.19
EURJPY,20100512,061800,117.18,117.18,117.11,117.11
EURJPY,20100512,061900,117.12,117.14,117.07,117.07
EURJPY,20100512,062000,117.06,117.06,116.98,117.00
EURJPY,20100512,062100,117.01,117.04,117.01,117.03
EURJPY,20100512,062200,117.03,117.03,117.02,117.02
EURJPY,20100512,062300,117.00,117.00,116.91,116.91
EURJPY,20100512,062400,116.92,116.97,116.92,116.95
EURJPY,20100512,062500,116.96,117.02,116.96,116.97
EURJPY,20100512,062600,116.98,116.98,116.96,116.97
EURJPY,20100512,062700,116.96,116.96,116.87,116.90
EURJPY,20100512,062800,116.91,116.93,116.91,116.92
EURJPY,20100512,062900,116.93,116.94,116.90,116.90
EURJPY,20100512,063000,116.89,116.91,116.88,116.90
EURJPY,20100512,063100,116.91,116.91,116.87,116.90
EURJPY,20100512,063200,116.91,116.91,116.87,116.87
EURJPY,20100512,063300,116.86,116.86,116.81,116.81
EURJPY,20100512,063400,116.82,116.85,116.78,116.79
EURJPY,20100512,063500,116.78,116.84,116.77,116.84
EURJPY,20100512,063600,116.83,116.83,116.78,116.80
EURJPY,20100512,063700,116.79,116.79,116.72,116.72
EURJPY,20100512,063800,116.73,116.74,116.70,116.72
EURJPY,20100512,063900,116.71,116.78,116.71,116.78
EURJPY,20100512,064000,116.77,116.86,116.77,116.84
EURJPY,20100512,064100,116.85,116.85,116.81,116.81
EURJPY,20100512,064200,116.80,116.80,116.78,116.79
EURJPY,20100512,064300,116.80,116.81,116.80,116.81
EURJPY,20100512,064400,116.82,116.82,116.82,116.82
EURJPY,20100512,064500,116.81,116.81,116.75,116.75
EURJPY,20100512,064600,116.74,116.74,116.68,116.72
EURJPY,20100512,064700,116.73,116.79,116.73,116.77
EURJPY,20100512,064800,116.76,116.76,116.74,116.74
EURJPY,20100512,064900,116.75,116.78,116.75,116.77
EURJPY,20100512,065000,116.76,116.77,116.72,116.73
EURJPY,20100512,065100,116.72,116.72,116.66,116.67
EURJPY,20100512,065200,116.66,116.66,116.57,116.58
EURJPY,20100512,065300,116.59,116.62,116.56,116.56
EURJPY,20100512,065400,116.57,116.58,116.56,116.58
EURJPY,20100512,065500,116.59,116.66,116.59,116.65
EURJPY,20100512,065600,116.64,116.67,116.63,116.65
EURJPY,20100512,065700,116.66,116.71,116.66,116.70
EURJPY,20100512,065800,116.71,116.76,116.71,116.72
EURJPY,20100512,065900,116.71,116.75,116.68,116.68
EURJPY,20100512,070000,116.67,116.67,116.60,116.62
EURJPY,20100512,070100,116.61,116.63,116.59,116.63
EURJPY,20100512,070200,116.62,116.65,116.61,116.65
EURJPY,20100512,070300,116.66,116.69,116.66,116.67
EURJPY,20100512,070400,116.68,116.70,116.68,116.69
EURJPY,20100512,070500,116.70,116.74,116.70,116.74
EURJPY,20100512,070600,116.73,116.73,116.71,116.73
EURJPY,20100512,070700,116.74,116.74,116.72,116.72
EURJPY,20100512,070800,116.73,116.80,116.72,116.75
EURJPY,20100512,070900,116.74,116.76,116.73,116.76
EURJPY,20100512,071000,116.75,116.75,116.71,116.72
EURJPY,20100512,071100,116.71,116.72,116.70,116.70
EURJPY,20100512,071200,116.71,116.75,116.70,116.74
EURJPY,20100512,071300,116.73,116.75,116.73,116.75
EURJPY,20100512,071400,116.76,116.76,116.75,116.76
EURJPY,20100512,071500,116.75,116.81,116.75,116.81
EURJPY,20100512,071600,116.80,116.80,116.76,116.77
EURJPY,20100512,071700,116.78,116.78,116.76,116.76
EURJPY,20100512,071800,116.75,116.75,116.73,116.74
EURJPY,20100512,071900,116.73,116.76,116.72,116.75
EURJPY,20100512,072000,116.76,116.76,116.75,116.76
EURJPY,20100512,072100,116.75,116.75,116.74,116.74
EURJPY,20100512,072200,116.75,116.78,116.75,116.78
EURJPY,20100512,072300,116.77,116.77,116.72,116.73
EURJPY,20100512,072400,116.74,116.74,116.73,116.74
EURJPY,20100512,072500,116.73,116.74,116.73,116.74
EURJPY,20100512,072600,116.73,116.78,116.73,116.78
EURJPY,20100512,072700,116.79,116.79,116.77,116.79
EURJPY,20100512,072800,116.78,116.83,116.78,116.82
EURJPY,20100512,072900,116.83,116.87,116.83,116.84
EURJPY,20100512,073000,116.85,116.85,116.84,116.85
EURJPY,20100512,073100,116.86,116.86,116.81,116.81
EURJPY,20100512,073200,116.80,116.82,116.79,116.80
EURJPY,20100512,073300,116.79,116.82,116.78,116.82
EURJPY,20100512,073400,116.83,116.84,116.82,116.83
EURJPY,20100512,073500,116.84,116.96,116.84,116.96
EURJPY,20100512,073600,116.95,117.01,116.95,116.98
EURJPY,20100512,073700,116.97,116.98,116.95,116.95
EURJPY,20100512,073800,116.96,116.99,116.96,116.97
EURJPY,20100512,073900,116.98,117.03,116.98,117.00
EURJPY,20100512,074000,116.99,116.99,116.94,116.98
EURJPY,20100512,074100,116.99,117.01,116.97,116.97
EURJPY,20100512,074200,116.96,116.96,116.92,116.92
EURJPY,20100512,074300,116.91,116.91,116.87,116.88
EURJPY,20100512,074400,116.87,116.88,116.86,116.87
EURJPY,20100512,074500,116.88,116.95,116.88,116.95
EURJPY,20100512,074600,116.92,116.95,116.90,116.95
EURJPY,20100512,074700,116.96,117.00,116.96,116.99
EURJPY,20100512,074800,117.00,117.00,116.99,116.99
EURJPY,20100512,074900,117.00,117.01,116.97,116.99
EURJPY,20100512,075000,116.98,116.99,116.97,116.98
EURJPY,20100512,075100,116.99,117.01,116.98,117.01
EURJPY,20100512,075200,117.02,117.04,117.02,117.04
EURJPY,20100512,075300,117.05,117.09,117.05,117.09
EURJPY,20100512,075400,117.10,117.15,117.10,117.14
EURJPY,20100512,075500,117.15,117.15,117.11,117.11
EURJPY,20100512,075600,117.10,117.10,117.06,117.06
EURJPY,20100512,075700,117.05,117.08,117.05,117.06
EURJPY,20100512,075800,117.07,117.14,117.07,117.14
EURJPY,20100512,075900,117.13,117.13,117.08,117.09
EURJPY,20100512,080000,117.10,117.14,117.10,117.14
EURJPY,20100512,080100,117.15,117.18,117.10,117.11
EURJPY,20100512,080200,117.10,117.11,117.09,117.11
EURJPY,20100512,080300,117.10,117.10,117.00,117.00
EURJPY,20100512,080400,116.99,116.99,116.94,116.95
EURJPY,20100512,080500,116.94,116.94,116.85,116.90
EURJPY,20100512,080600,116.89,116.97,116.86,116.97
EURJPY,20100512,080700,116.99,117.03,116.95,116.95
EURJPY,20100512,080800,116.94,116.95,116.89,116.89
EURJPY,20100512,080900,116.90,116.95,116.90,116.95
EURJPY,20100512,081000,116.94,116.95,116.90,116.93
EURJPY,20100512,081100,116.92,117.07,116.92,117.07
EURJPY,20100512,081200,117.06,117.06,116.94,116.95
EURJPY,20100512,081300,116.96,116.99,116.93,116.93
EURJPY,20100512,081400,116.92,116.92,116.89,116.91
EURJPY,20100512,081500,116.92,116.97,116.92,116.96
EURJPY,20100512,081600,116.97,116.97,116.87,116.88
EURJPY,20100512,081700,116.89,116.92,116.89,116.92
EURJPY,20100512,081800,116.93,116.98,116.92,116.98
EURJPY,20100512,081900,117.00,117.02,116.98,117.01
EURJPY,20100512,082000,117.02,117.04,117.00,117.04
EURJPY,20100512,082100,117.03,117.03,117.00,117.00
EURJPY,20100512,082200,116.99,116.99,116.93,116.93
EURJPY,20100512,082300,116.94,116.99,116.92,116.99
EURJPY,20100512,082400,116.98,117.04,116.98,117.03
EURJPY,20100512,082500,117.02,117.03,116.98,117.03
EURJPY,20100512,082600,117.02,117.04,117.01,117.01
EURJPY,20100512,082700,117.02,117.03,117.00,117.03
EURJPY,20100512,082800,117.01,117.02,116.96,116.96
EURJPY,20100512,082900,116.97,116.99,116.95,116.99
EURJPY,20100512,083000,116.98,117.03,116.95,117.03
EURJPY,20100512,083100,117.04,117.05,117.03,117.03
EURJPY,20100512,083200,117.02,117.06,117.01,117.06
EURJPY,20100512,083300,117.07,117.20,117.07,117.20
EURJPY,20100512,083400,117.21,117.36,117.21,117.28
EURJPY,20100512,083500,117.27,117.29,117.24,117.29
EURJPY,20100512,083600,117.33,117.38,117.28,117.29
EURJPY,20100512,083700,117.30,117.34,117.29,117.32
EURJPY,20100512,083800,117.33,117.38,117.33,117.37
EURJPY,20100512,083900,117.36,117.40,117.35,117.40
EURJPY,20100512,084000,117.39,117.48,117.39,117.47
EURJPY,20100512,084100,117.46,117.46,117.43,117.43
EURJPY,20100512,084200,117.42,117.42,117.37,117.37
EURJPY,20100512,084300,117.36,117.36,117.33,117.33
EURJPY,20100512,084400,117.31,117.31,117.29,117.30
EURJPY,20100512,084500,117.31,117.36,117.30,117.33
EURJPY,20100512,084600,117.34,117.35,117.25,117.25
EURJPY,20100512,084700,117.26,117.27,117.25,117.27
EURJPY,20100512,084800,117.28,117.30,117.26,117.26
EURJPY,20100512,084900,117.25,117.26,117.25,117.25
EURJPY,20100512,085000,117.24,117.26,117.24,117.26
EURJPY,20100512,085100,117.29,117.30,117.25,117.25
EURJPY,20100512,085200,117.24,117.24,117.19,117.20
EURJPY,20100512,085300,117.21,117.21,117.15,117.15
EURJPY,20100512,085400,117.14,117.15,117.13,117.13
EURJPY,20100512,085500,117.12,117.13,117.11,117.13
EURJPY,20100512,085600,117.14,117.17,117.14,117.17
EURJPY,20100512,085700,117.16,117.16,117.14,117.14
EURJPY,20100512,085800,117.13,117.14,117.11,117.12
EURJPY,20100512,085900,117.13,117.15,117.13,117.15
EURJPY,20100512,090000,117.14,117.14,117.11,117.12
EURJPY,20100512,090100,117.13,117.25,117.13,117.22
EURJPY,20100512,090200,117.21,117.25,117.20,117.24
EURJPY,20100512,090300,117.23,117.25,117.20,117.25
EURJPY,20100512,090400,117.26,117.26,117.17,117.19
EURJPY,20100512,090500,117.18,117.18,117.14,117.14
EURJPY,20100512,090600,117.15,117.15,117.04,117.04
EURJPY,20100512,090700,117.03,117.14,117.03,117.13
EURJPY,20100512,090800,117.14,117.16,117.12,117.14
EURJPY,20100512,090900,117.15,117.16,117.08,117.14
EURJPY,20100512,091000,117.15,117.15,117.10,117.11
EURJPY,20100512,091100,117.12,117.15,117.11,117.11
EURJPY,20100512,091200,117.12,117.22,117.12,117.22
EURJPY,20100512,091300,117.21,117.24,117.18,117.22
EURJPY,20100512,091400,117.24,117.28,117.24,117.27
EURJPY,20100512,091500,117.28,117.29,117.25,117.29
EURJPY,20100512,091600,117.30,117.32,117.26,117.29
EURJPY,20100512,091700,117.30,117.33,117.28,117.28
EURJPY,20100512,091800,117.29,117.33,117.29,117.33
EURJPY,20100512,091900,117.34,117.35,117.32,117.33
EURJPY,20100512,092000,117.32,117.33,117.31,117.31
EURJPY,20100512,092100,117.30,117.30,117.24,117.25
EURJPY,20100512,092200,117.26,117.33,117.26,117.32
EURJPY,20100512,092300,117.33,117.45,117.33,117.42
EURJPY,20100512,092400,117.41,117.43,117.38,117.43
EURJPY,20100512,092500,117.42,117.43,117.37,117.37
EURJPY,20100512,092600,117.36,117.39,117.35,117.39
EURJPY,20100512,092700,117.38,117.47,117.38,117.46
EURJPY,20100512,092800,117.47,117.51,117.45,117.45
EURJPY,20100512,092900,117.46,117.53,117.46,117.51
EURJPY,20100512,093000,117.50,117.58,117.50,117.57
EURJPY,20100512,093100,117.58,117.62,117.58,117.61
EURJPY,20100512,093200,117.60,117.60,117.59,117.59
EURJPY,20100512,093300,117.60,117.61,117.59,117.59
EURJPY,20100512,093400,117.60,117.68,117.60,117.63
EURJPY,20100512,093500,117.64,117.70,117.64,117.70
EURJPY,20100512,093600,117.71,117.75,117.69,117.71
EURJPY,20100512,093700,117.70,117.70,117.65,117.67
EURJPY,20100512,093800,117.68,117.73,117.68,117.72
EURJPY,20100512,093900,117.71,117.74,117.63,117.63
EURJPY,20100512,094000,117.64,117.69,117.63,117.69
EURJPY,20100512,094100,117.68,117.75,117.68,117.72
EURJPY,20100512,094200,117.71,117.71,117.68,117.71
EURJPY,20100512,094300,117.72,117.75,117.72,117.74
EURJPY,20100512,094400,117.73,117.76,117.73,117.76
EURJPY,20100512,094500,117.75,117.75,117.72,117.72
EURJPY,20100512,094600,117.71,117.75,117.70,117.75
EURJPY,20100512,094700,117.76,117.76,117.74,117.75
EURJPY,20100512,094800,117.74,117.75,117.73,117.74
EURJPY,20100512,094900,117.73,117.75,117.73,117.73
EURJPY,20100512,095000,117.72,117.72,117.70,117.70
EURJPY,20100512,095100,117.69,117.69,117.60,117.60
EURJPY,20100512,095200,117.61,117.61,117.58,117.58
EURJPY,20100512,095300,117.59,117.66,117.59,117.66
EURJPY,20100512,095400,117.67,117.67,117.63,117.63
EURJPY,20100512,095500,117.64,117.64,117.60,117.63
EURJPY,20100512,095600,117.64,117.68,117.64,117.68
EURJPY,20100512,095700,117.69,117.72,117.69,117.69
EURJPY,20100512,095800,117.68,117.71,117.68,117.69
EURJPY,20100512,095900,117.68,117.68,117.64,117.66
EURJPY,20100512,100000,117.67,117.75,117.67,117.75
EURJPY,20100512,100100,117.77,117.85,117.77,117.85
EURJPY,20100512,100200,117.84,117.88,117.84,117.87
EURJPY,20100512,100300,117.88,117.90,117.87,117.89
EURJPY,20100512,100400,117.90,117.90,117.85,117.86
EURJPY,20100512,100500,117.87,117.92,117.87,117.92
EURJPY,20100512,100600,117.91,117.96,117.89,117.95
EURJPY,20100512,100700,117.96,117.99,117.94,117.99
EURJPY,20100512,100800,117.98,118.06,117.98,118.06
EURJPY,20100512,100900,118.08,118.13,118.08,118.13
EURJPY,20100512,101000,118.14,118.25,118.14,118.25
EURJPY,20100512,101100,118.24,118.24,118.17,118.19
EURJPY,20100512,101200,118.21,118.21,118.08,118.11
EURJPY,20100512,101300,118.12,118.14,118.09,118.09
EURJPY,20100512,101400,118.08,118.10,118.04,118.04
EURJPY,20100512,101500,118.05,118.10,118.05,118.08
EURJPY,20100512,101600,118.09,118.13,118.09,118.10
EURJPY,20100512,101700,118.09,118.14,118.09,118.14
EURJPY,20100512,101800,118.13,118.14,118.12,118.14
EURJPY,20100512,101900,118.15,118.22,118.15,118.18
EURJPY,20100512,102000,118.16,118.16,118.13,118.15
EURJPY,20100512,102100,118.14,118.14,118.12,118.13
EURJPY,20100512,102200,118.14,118.16,118.14,118.16
EURJPY,20100512,102300,118.14,118.14,118.07,118.07
EURJPY,20100512,102400,118.08,118.13,118.06,118.13
EURJPY,20100512,102500,118.14,118.24,118.14,118.24
EURJPY,20100512,102600,118.23,118.24,118.20,118.21
EURJPY,20100512,102700,118.20,118.20,118.16,118.17
EURJPY,20100512,102800,118.16,118.20,118.16,118.20
EURJPY,20100512,102900,118.19,118.19,118.16,118.16
EURJPY,20100512,103000,118.15,118.15,118.13,118.15
EURJPY,20100512,103100,118.16,118.19,118.14,118.16
EURJPY,20100512,103200,118.15,118.16,118.09,118.09
EURJPY,20100512,103300,118.08,118.10,118.06,118.06
EURJPY,20100512,103400,118.05,118.06,118.01,118.04
EURJPY,20100512,103500,118.05,118.05,118.00,118.00
EURJPY,20100512,103600,118.01,118.05,118.01,118.02
EURJPY,20100512,103700,118.01,118.03,118.00,118.02
EURJPY,20100512,103800,118.01,118.07,118.01,118.07
EURJPY,20100512,103900,118.06,118.15,118.06,118.13
EURJPY,20100512,104000,118.14,118.16,118.12,118.15
EURJPY,20100512,104100,118.17,118.17,118.13,118.17
EURJPY,20100512,104200,118.16,118.17,118.14,118.16
EURJPY,20100512,104300,118.17,118.22,118.17,118.21
EURJPY,20100512,104400,118.22,118.39,118.22,118.39
EURJPY,20100512,104500,118.40,118.40,118.31,118.34
EURJPY,20100512,104600,118.35,118.37,118.33,118.36
EURJPY,20100512,104700,118.35,118.37,118.33,118.37
EURJPY,20100512,104800,118.36,118.36,118.31,118.32
EURJPY,20100512,104900,118.31,118.32,118.29,118.29
EURJPY,20100512,105000,118.30,118.31,118.30,118.31
EURJPY,20100512,105100,118.30,118.30,118.26,118.26
EURJPY,20100512,105200,118.25,118.25,118.19,118.19
EURJPY,20100512,105300,118.18,118.20,118.15,118.20
EURJPY,20100512,105400,118.21,118.22,118.18,118.18
EURJPY,20100512,105500,118.19,118.22,118.17,118.22
EURJPY,20100512,105600,118.21,118.21,118.17,118.17
EURJPY,20100512,105700,118.16,118.17,118.13,118.17
EURJPY,20100512,105800,118.16,118.17,118.14,118.14
EURJPY,20100512,105900,118.16,118.17,118.14,118.15
EURJPY,20100512,110000,118.14,118.15,118.13,118.14
EURJPY,20100512,110100,118.13,118.13,118.05,118.05
EURJPY,20100512,110200,118.04,118.04,118.01,118.03
EURJPY,20100512,110300,118.04,118.07,118.04,118.07
EURJPY,20100512,110400,118.06,118.11,118.06,118.06
EURJPY,20100512,110500,118.07,118.08,118.02,118.03
EURJPY,20100512,110600,118.02,118.03,117.97,118.02
EURJPY,20100512,110700,118.03,118.03,117.91,117.91
EURJPY,20100512,110800,117.88,117.88,117.73,117.73
EURJPY,20100512,110900,117.74,117.85,117.74,117.84
EURJPY,20100512,111000,117.83,117.83,117.80,117.80
EURJPY,20100512,111100,117.79,117.79,117.71,117.71
EURJPY,20100512,111200,117.70,117.73,117.69,117.73
EURJPY,20100512,111300,117.72,117.73,117.66,117.67
EURJPY,20100512,111400,117.68,117.78,117.67,117.76
EURJPY,20100512,111500,117.75,117.75,117.68,117.69
EURJPY,20100512,111600,117.68,117.76,117.68,117.76
EURJPY,20100512,111700,117.77,117.81,117.77,117.81
EURJPY,20100512,111800,117.82,117.82,117.80,117.81
EURJPY,20100512,111900,117.82,117.87,117.81,117.87
EURJPY,20100512,112000,117.88,117.91,117.87,117.88
EURJPY,20100512,112100,117.87,117.88,117.86,117.86
EURJPY,20100512,112200,117.87,117.87,117.80,117.80
EURJPY,20100512,112300,117.81,117.82,117.80,117.82
EURJPY,20100512,112400,117.83,117.83,117.76,117.76
EURJPY,20100512,112500,117.77,117.81,117.74,117.75
EURJPY,20100512,112600,117.76,117.79,117.75,117.78
EURJPY,20100512,112700,117.79,117.86,117.79,117.86
EURJPY,20100512,112800,117.87,117.87,117.83,117.85
EURJPY,20100512,112900,117.86,117.90,117.85,117.90
EURJPY,20100512,113000,117.91,117.94,117.90,117.90
EURJPY,20100512,113100,117.89,117.89,117.72,117.72
EURJPY,20100512,113200,117.70,117.78,117.69,117.78
EURJPY,20100512,113300,117.80,117.85,117.80,117.81
EURJPY,20100512,113400,117.80,117.94,117.80,117.93
EURJPY,20100512,113500,117.94,117.97,117.92,117.95
EURJPY,20100512,113600,117.93,117.97,117.91,117.93
EURJPY,20100512,113700,117.94,117.97,117.94,117.94
EURJPY,20100512,113800,117.95,117.96,117.89,117.91
EURJPY,20100512,113900,117.92,117.92,117.82,117.88
EURJPY,20100512,114000,117.86,117.86,117.81,117.81
EURJPY,20100512,114100,117.82,117.84,117.78,117.81
EURJPY,20100512,114200,117.80,117.84,117.80,117.84
EURJPY,20100512,114300,117.85,117.91,117.85,117.88
EURJPY,20100512,114400,117.87,117.88,117.82,117.88
EURJPY,20100512,114500,117.87,117.87,117.78,117.80
EURJPY,20100512,114600,117.79,117.79,117.72,117.72
EURJPY,20100512,114700,117.71,117.75,117.71,117.74
EURJPY,20100512,114800,117.75,117.84,117.75,117.84
EURJPY,20100512,114900,117.86,117.86,117.81,117.83
EURJPY,20100512,115000,117.86,117.89,117.80,117.80
EURJPY,20100512,115100,117.81,117.83,117.80,117.81
EURJPY,20100512,115200,117.80,117.88,117.80,117.88
EURJPY,20100512,115300,117.89,117.93,117.87,117.93
EURJPY,20100512,115400,117.92,117.92,117.86,117.89
EURJPY,20100512,115500,117.88,117.89,117.86,117.86
EURJPY,20100512,115600,117.87,117.87,117.83,117.86
EURJPY,20100512,115700,117.87,117.87,117.84,117.85
EURJPY,20100512,115800,117.84,117.84,117.82,117.82
EURJPY,20100512,115900,117.83,117.89,117.83,117.89
EURJPY,20100512,120000,117.90,117.90,117.85,117.88
EURJPY,20100512,120100,117.89,117.95,117.89,117.95
EURJPY,20100512,120200,117.96,117.97,117.94,117.97
EURJPY,20100512,120300,117.98,118.00,117.97,118.00
EURJPY,20100512,120400,118.01,118.05,118.01,118.05
EURJPY,20100512,120500,118.06,118.10,118.06,118.10
EURJPY,20100512,120600,118.14,118.15,118.10,118.10
EURJPY,20100512,120700,118.11,118.19,118.11,118.19
EURJPY,20100512,120800,118.18,118.19,118.16,118.17
EURJPY,20100512,120900,118.16,118.16,118.09,118.09
EURJPY,20100512,121000,118.08,118.09,118.02,118.03
EURJPY,20100512,121100,118.01,118.01,117.91,117.91
EURJPY,20100512,121200,117.92,117.93,117.88,117.90
EURJPY,20100512,121300,117.91,117.91,117.88,117.88
EURJPY,20100512,121400,117.87,117.88,117.86,117.87
EURJPY,20100512,121500,117.86,117.86,117.84,117.84
EURJPY,20100512,121600,117.85,117.85,117.81,117.81
EURJPY,20100512,121700,117.80,117.84,117.79,117.84
EURJPY,20100512,121800,117.85,117.89,117.85,117.87
EURJPY,20100512,121900,117.86,117.89,117.83,117.89
EURJPY,20100512,122000,117.88,117.92,117.87,117.89
EURJPY,20100512,122100,117.88,117.88,117.79,117.79
EURJPY,20100512,122200,117.78,117.78,117.71,117.73
EURJPY,20100512,122300,117.72,117.72,117.66,117.71
EURJPY,20100512,122400,117.72,117.75,117.69,117.69
EURJPY,20100512,122500,117.70,117.75,117.69,117.74
EURJPY,20100512,122600,117.73,117.73,117.72,117.73
EURJPY,20100512,122700,117.72,117.72,117.67,117.71
EURJPY,20100512,122800,117.70,117.73,117.69,117.72
EURJPY,20100512,122900,117.71,117.71,117.70,117.70
EURJPY,20100512,123000,117.71,117.73,117.71,117.72
EURJPY,20100512,123100,117.71,117.71,117.69,117.69
EURJPY,20100512,123200,117.70,117.72,117.70,117.71
EURJPY,20100512,123300,117.70,117.70,117.65,117.66
EURJPY,20100512,123400,117.65,117.70,117.65,117.70
EURJPY,20100512,123500,117.69,117.79,117.69,117.79
EURJPY,20100512,123600,117.80,117.82,117.80,117.81
EURJPY,20100512,123700,117.83,117.86,117.83,117.84
EURJPY,20100512,123800,117.85,117.91,117.84,117.88
EURJPY,20100512,123900,117.89,117.90,117.86,117.86
EURJPY,20100512,124000,117.85,117.85,117.81,117.81
EURJPY,20100512,124100,117.80,117.84,117.80,117.83
EURJPY,20100512,124200,117.82,117.85,117.82,117.83
EURJPY,20100512,124300,117.82,117.83,117.80,117.82
EURJPY,20100512,124400,117.83,117.85,117.75,117.76
EURJPY,20100512,124500,117.77,117.82,117.74,117.82
EURJPY,20100512,124600,117.84,117.84,117.80,117.80
EURJPY,20100512,124700,117.79,117.80,117.76,117.76
EURJPY,20100512,124800,117.75,117.76,117.73,117.75
EURJPY,20100512,124900,117.76,117.81,117.75,117.75
EURJPY,20100512,125000,117.74,117.79,117.74,117.76
EURJPY,20100512,125100,117.74,117.74,117.68,117.69
EURJPY,20100512,125200,117.70,117.77,117.70,117.73
EURJPY,20100512,125300,117.72,117.74,117.71,117.74
EURJPY,20100512,125400,117.75,117.76,117.74,117.74
EURJPY,20100512,125500,117.73,117.73,117.67,117.67
EURJPY,20100512,125600,117.66,117.66,117.61,117.62
EURJPY,20100512,125700,117.63,117.71,117.63,117.70
EURJPY,20100512,125800,117.69,117.69,117.68,117.68
EURJPY,20100512,125900,117.69,117.69,117.68,117.68
EURJPY,20100512,130000,117.67,117.67,117.66,117.66
EURJPY,20100512,130100,117.67,117.69,117.65,117.68
EURJPY,20100512,130200,117.67,117.74,117.67,117.74
EURJPY,20100512,130300,117.75,117.75,117.72,117.73
EURJPY,20100512,130400,117.74,117.75,117.69,117.69
EURJPY,20100512,130500,117.71,117.84,117.71,117.84
EURJPY,20100512,130600,117.85,117.85,117.80,117.82
EURJPY,20100512,130700,117.83,117.88,117.83,117.88
EURJPY,20100512,130800,117.89,117.91,117.87,117.88
EURJPY,20100512,130900,117.87,117.89,117.79,117.81
EURJPY,20100512,131000,117.82,117.87,117.82,117.87
EURJPY,20100512,131100,117.86,117.86,117.83,117.84
EURJPY,20100512,131200,117.83,117.83,117.81,117.82
EURJPY,20100512,131300,117.81,117.85,117.81,117.83
EURJPY,20100512,131400,117.82,117.82,117.81,117.81
EURJPY,20100512,131500,117.82,117.82,117.79,117.82
EURJPY,20100512,131600,117.83,117.89,117.83,117.86
EURJPY,20100512,131700,117.87,117.88,117.85,117.85
EURJPY,20100512,131800,117.86,117.88,117.85,117.87
EURJPY,20100512,131900,117.86,117.91,117.86,117.91
EURJPY,20100512,132000,117.92,118.09,117.90,118.09
EURJPY,20100512,132100,118.08,118.08,117.96,117.96
EURJPY,20100512,132200,117.97,117.99,117.97,117.98
EURJPY,20100512,132300,117.99,118.07,117.97,118.07
EURJPY,20100512,132400,118.08,118.17,118.08,118.12
EURJPY,20100512,132500,118.13,118.13,118.10,118.12
EURJPY,20100512,132600,118.13,118.14,118.11,118.14
EURJPY,20100512,132700,118.13,118.16,118.13,118.15
EURJPY,20100512,132800,118.14,118.14,118.10,118.11
EURJPY,20100512,132900,118.10,118.12,118.10,118.11
EURJPY,20100512,133000,118.10,118.11,118.06,118.06
EURJPY,20100512,133100,118.07,118.09,118.07,118.08
EURJPY,20100512,133200,118.07,118.10,118.06,118.09
EURJPY,20100512,133300,118.08,118.09,118.07,118.09
EURJPY,20100512,133400,118.08,118.12,118.08,118.12
EURJPY,20100512,133500,118.13,118.16,118.13,118.16
EURJPY,20100512,133600,118.17,118.20,118.17,118.20
EURJPY,20100512,133700,118.19,118.20,118.17,118.17
EURJPY,20100512,133800,118.18,118.19,118.16,118.19
EURJPY,20100512,133900,118.20,118.20,118.18,118.19
EURJPY,20100512,134000,118.18,118.22,118.18,118.22
EURJPY,20100512,134100,118.24,118.25,118.22,118.23
EURJPY,20100512,134200,118.24,118.24,118.15,118.15
EURJPY,20100512,134300,118.16,118.17,118.14,118.16
EURJPY,20100512,134400,118.15,118.16,118.14,118.14
EURJPY,20100512,134500,118.13,118.14,118.12,118.12
EURJPY,20100512,134600,118.11,118.11,118.09,118.11
EURJPY,20100512,134700,118.12,118.13,118.11,118.13
EURJPY,20100512,134800,118.12,118.12,118.10,118.10
EURJPY,20100512,134900,118.09,118.09,118.07,118.09
EURJPY,20100512,135000,118.10,118.13,118.10,118.13
EURJPY,20100512,135100,118.14,118.16,118.14,118.14
EURJPY,20100512,135200,118.15,118.19,118.14,118.17
EURJPY,20100512,135300,118.16,118.21,118.16,118.21
EURJPY,20100512,135400,118.22,118.24,118.20,118.22
EURJPY,20100512,135500,118.23,118.26,118.23,118.24
EURJPY,20100512,135600,118.25,118.27,118.25,118.27
EURJPY,20100512,135700,118.28,118.28,118.25,118.27
EURJPY,20100512,135800,118.26,118.26,118.24,118.24
EURJPY,20100512,135900,118.23,118.23,118.20,118.21
EURJPY,20100512,140000,118.22,118.22,118.21,118.22
EURJPY,20100512,140100,118.21,118.25,118.21,118.24
EURJPY,20100512,140200,118.25,118.27,118.24,118.27
EURJPY,20100512,140300,118.28,118.29,118.22,118.22
EURJPY,20100512,140400,118.23,118.24,118.23,118.24
EURJPY,20100512,140500,118.25,118.27,118.25,118.26
EURJPY,20100512,140600,118.25,118.25,118.20,118.20
EURJPY,20100512,140700,118.19,118.22,118.19,118.21
EURJPY,20100512,140800,118.20,118.22,118.20,118.20
EURJPY,20100512,140900,118.19,118.20,118.18,118.18
EURJPY,20100512,141000,118.17,118.18,118.15,118.15
EURJPY,20100512,141100,118.14,118.15,118.14,118.14
EURJPY,20100512,141200,118.13,118.13,118.11,118.11
EURJPY,20100512,141300,118.09,118.09,118.05,118.05
EURJPY,20100512,141400,118.04,118.04,118.02,118.04
EURJPY,20100512,141500,118.05,118.08,118.04,118.07
EURJPY,20100512,141600,118.06,118.06,118.03,118.03
EURJPY,20100512,141700,118.02,118.03,118.00,118.02
EURJPY,20100512,141800,118.03,118.03,118.00,118.01
EURJPY,20100512,141900,118.00,118.01,118.00,118.01
EURJPY,20100512,142000,118.02,118.07,118.02,118.07
EURJPY,20100512,142100,118.08,118.09,118.06,118.09
EURJPY,20100512,142200,118.08,118.11,118.08,118.11
EURJPY,20100512,142300,118.10,118.10,118.05,118.05
EURJPY,20100512,142400,118.06,118.09,118.06,118.08
EURJPY,20100512,142500,118.07,118.09,118.07,118.09
EURJPY,20100512,142600,118.08,118.09,118.07,118.09
EURJPY,20100512,142700,118.08,118.09,118.06,118.06
EURJPY,20100512,142800,118.07,118.07,118.02,118.04
EURJPY,20100512,142900,118.05,118.05,117.98,117.99
EURJPY,20100512,143000,118.00,118.01,117.99,118.01
EURJPY,20100512,143100,118.02,118.06,118.01,118.06
EURJPY,20100512,143200,118.07,118.08,118.04,118.04
EURJPY,20100512,143300,118.03,118.03,117.92,117.94
EURJPY,20100512,143400,117.93,117.97,117.93,117.97
EURJPY,20100512,143500,117.96,117.97,117.94,117.95
EURJPY,20100512,143600,117.94,117.94,117.85,117.85
EURJPY,20100512,143700,117.84,117.87,117.78,117.87
EURJPY,20100512,143800,117.88,117.88,117.83,117.83
EURJPY,20100512,143900,117.81,117.83,117.76,117.83
EURJPY,20100512,144000,117.82,117.85,117.78,117.85
EURJPY,20100512,144100,117.84,117.84,117.81,117.83
EURJPY,20100512,144200,117.81,117.81,117.78,117.80
EURJPY,20100512,144300,117.79,117.80,117.77,117.77
EURJPY,20100512,144400,117.78,117.84,117.77,117.84
EURJPY,20100512,144500,117.85,117.88,117.85,117.88
EURJPY,20100512,144600,117.87,117.90,117.87,117.88
EURJPY,20100512,144700,117.89,117.91,117.89,117.90
EURJPY,20100512,144800,117.91,117.92,117.90,117.92
EURJPY,20100512,144900,117.93,117.98,117.93,117.98
EURJPY,20100512,145000,117.99,118.03,117.99,118.02
EURJPY,20100512,145100,118.03,118.03,118.01,118.01
EURJPY,20100512,145200,118.02,118.02,117.96,117.99
EURJPY,20100512,145300,118.00,118.03,117.99,118.01
EURJPY,20100512,145400,118.00,118.03,118.00,118.02
EURJPY,20100512,145500,118.03,118.03,117.99,118.00
EURJPY,20100512,145600,117.99,118.00,117.99,118.00
EURJPY,20100512,145700,118.01,118.08,118.01,118.08
EURJPY,20100512,145800,118.09,118.09,118.04,118.04
EURJPY,20100512,145900,118.05,118.08,118.05,118.07
EURJPY,20100512,150000,118.08,118.08,118.05,118.05
EURJPY,20100512,150100,118.04,118.04,118.00,118.00
EURJPY,20100512,150200,117.99,118.05,117.99,118.03
EURJPY,20100512,150300,118.02,118.02,117.94,117.95
EURJPY,20100512,150400,117.94,117.97,117.94,117.96
EURJPY,20100512,150500,117.95,117.97,117.94,117.94
EURJPY,20100512,150600,117.93,117.95,117.89,117.94
EURJPY,20100512,150700,117.95,117.99,117.95,117.98
EURJPY,20100512,150800,117.99,117.99,117.97,117.98
EURJPY,20100512,150900,117.99,118.07,117.99,118.04
EURJPY,20100512,151000,118.03,118.09,118.03,118.07
EURJPY,20100512,151100,118.08,118.09,118.04,118.04
EURJPY,20100512,151200,118.03,118.03,118.00,118.00
EURJPY,20100512,151300,118.01,118.01,118.00,118.01
EURJPY,20100512,151400,118.02,118.08,118.01,118.05
EURJPY,20100512,151500,118.06,118.06,118.00,118.04
EURJPY,20100512,151600,118.05,118.08,118.05,118.08
EURJPY,20100512,151700,118.09,118.09,118.03,118.03
EURJPY,20100512,151800,118.02,118.07,118.00,118.07
EURJPY,20100512,151900,118.10,118.10,118.02,118.02
EURJPY,20100512,152000,118.03,118.03,118.00,118.01
EURJPY,20100512,152100,118.02,118.05,118.02,118.04
EURJPY,20100512,152200,118.03,118.03,117.98,117.98
EURJPY,20100512,152300,117.97,118.00,117.96,118.00
EURJPY,20100512,152400,118.01,118.03,118.00,118.02
EURJPY,20100512,152500,118.03,118.03,118.00,118.02
EURJPY,20100512,152600,118.00,118.00,117.92,117.93
EURJPY,20100512,152700,117.92,117.92,117.90,117.90
EURJPY,20100512,152800,117.91,117.91,117.90,117.91
EURJPY,20100512,152900,117.92,117.93,117.91,117.92
EURJPY,20100512,153000,117.91,117.91,117.85,117.86
EURJPY,20100512,153100,117.87,117.89,117.87,117.89
EURJPY,20100512,153200,117.90,117.93,117.88,117.89
EURJPY,20100512,153300,117.88,117.90,117.83,117.83
EURJPY,20100512,153400,117.82,117.82,117.67,117.67
EURJPY,20100512,153500,117.68,117.72,117.68,117.70
EURJPY,20100512,153600,117.69,117.78,117.69,117.78
EURJPY,20100512,153700,117.77,117.83,117.73,117.83
EURJPY,20100512,153800,117.84,117.85,117.80,117.82
EURJPY,20100512,153900,117.81,117.91,117.80,117.91
EURJPY,20100512,154000,117.90,118.00,117.90,117.94
EURJPY,20100512,154100,117.93,117.93,117.90,117.91
EURJPY,20100512,154200,117.90,117.90,117.76,117.79
EURJPY,20100512,154300,117.80,117.86,117.78,117.80
EURJPY,20100512,154400,117.79,117.82,117.74,117.75
EURJPY,20100512,154500,117.76,117.81,117.76,117.76
EURJPY,20100512,154600,117.77,117.82,117.74,117.75
EURJPY,20100512,154700,117.74,117.75,117.74,117.75
EURJPY,20100512,154800,117.76,117.78,117.75,117.77
EURJPY,20100512,154900,117.78,117.85,117.77,117.85
EURJPY,20100512,155000,117.86,117.88,117.80,117.82
EURJPY,20100512,155100,117.81,117.83,117.80,117.83
EURJPY,20100512,155200,117.82,117.82,117.79,117.81
EURJPY,20100512,155300,117.82,117.82,117.78,117.81
EURJPY,20100512,155400,117.82,117.85,117.80,117.80
EURJPY,20100512,155500,117.81,117.83,117.78,117.83
EURJPY,20100512,155600,117.84,117.90,117.84,117.89
EURJPY,20100512,155700,117.90,117.90,117.85,117.87
EURJPY,20100512,155800,117.88,117.93,117.86,117.93
EURJPY,20100512,155900,117.96,118.04,117.93,118.04
EURJPY,20100512,160000,118.05,118.07,118.04,118.06
EURJPY,20100512,160100,118.07,118.11,118.06,118.06
EURJPY,20100512,160200,118.05,118.05,118.02,118.03
EURJPY,20100512,160300,118.02,118.02,117.96,118.01
EURJPY,20100512,160400,118.00,118.04,117.97,118.04
EURJPY,20100512,160500,118.05,118.12,118.05,118.12
EURJPY,20100512,160600,118.14,118.20,118.12,118.20
EURJPY,20100512,160700,118.19,118.19,118.16,118.19
EURJPY,20100512,160800,118.18,118.18,118.10,118.10
EURJPY,20100512,160900,118.09,118.09,118.05,118.05
EURJPY,20100512,161000,118.06,118.06,118.05,118.06
EURJPY,20100512,161100,118.05,118.05,118.04,118.05
EURJPY,20100512,161200,118.04,118.07,118.01,118.07
EURJPY,20100512,161300,118.08,118.09,118.06,118.06
EURJPY,20100512,161400,118.05,118.06,118.03,118.04
EURJPY,20100512,161500,118.03,118.03,117.99,118.00
EURJPY,20100512,161600,118.01,118.07,118.01,118.07
EURJPY,20100512,161700,118.08,118.11,118.08,118.10
EURJPY,20100512,161800,118.09,118.09,118.02,118.02
EURJPY,20100512,161900,118.03,118.03,117.94,117.94
EURJPY,20100512,162000,117.96,117.97,117.95,117.97
EURJPY,20100512,162100,117.98,118.02,117.97,118.02
EURJPY,20100512,162200,118.03,118.09,118.03,118.08
EURJPY,20100512,162300,118.09,118.10,118.07,118.07
EURJPY,20100512,162400,118.06,118.08,118.05,118.05
EURJPY,20100512,162500,118.04,118.08,118.03,118.05
EURJPY,20100512,162600,118.04,118.04,118.02,118.03
EURJPY,20100512,162700,118.04,118.06,118.01,118.06
EURJPY,20100512,162800,118.07,118.12,118.07,118.11
EURJPY,20100512,162900,118.12,118.15,118.12,118.15
EURJPY,20100512,163000,118.16,118.20,118.16,118.19
EURJPY,20100512,163100,118.20,118.20,118.13,118.18
EURJPY,20100512,163200,118.19,118.25,118.19,118.24
EURJPY,20100512,163300,118.23,118.25,118.20,118.21
EURJPY,20100512,163400,118.20,118.20,118.17,118.18
EURJPY,20100512,163500,118.17,118.18,118.14,118.14
EURJPY,20100512,163600,118.15,118.16,118.12,118.14
EURJPY,20100512,163700,118.15,118.17,118.15,118.15
EURJPY,20100512,163800,118.14,118.14,118.09,118.09
EURJPY,20100512,163900,118.10,118.11,117.99,117.99
EURJPY,20100512,164000,117.97,117.98,117.93,117.98
EURJPY,20100512,164100,117.97,118.00,117.95,118.00
EURJPY,20100512,164200,117.99,117.99,117.92,117.94
EURJPY,20100512,164300,117.93,117.93,117.88,117.90
EURJPY,20100512,164400,117.91,117.96,117.91,117.93
EURJPY,20100512,164500,117.94,118.00,117.94,117.97
EURJPY,20100512,164600,117.98,118.00,117.95,117.95
EURJPY,20100512,164700,117.90,117.98,117.89,117.97
EURJPY,20100512,164800,117.96,118.02,117.96,118.00
EURJPY,20100512,164900,118.01,118.06,118.01,118.04
EURJPY,20100512,165000,118.05,118.07,118.02,118.06
EURJPY,20100512,165100,118.05,118.07,118.05,118.07
EURJPY,20100512,165200,118.06,118.06,118.04,118.06
EURJPY,20100512,165300,118.05,118.05,117.97,117.97
EURJPY,20100512,165400,117.96,117.98,117.93,117.97
EURJPY,20100512,165500,117.98,117.98,117.94,117.94
EURJPY,20100512,165600,117.95,117.97,117.94,117.94
EURJPY,20100512,165700,117.95,117.96,117.94,117.95
EURJPY,20100512,165800,117.96,117.99,117.96,117.98
EURJPY,20100512,165900,117.99,118.05,117.99,118.04
EURJPY,20100512,170000,118.05,118.05,117.97,118.02
EURJPY,20100512,170100,118.01,118.04,118.00,118.04
EURJPY,20100512,170200,118.05,118.06,118.02,118.05
EURJPY,20100512,170300,118.07,118.11,118.06,118.07
EURJPY,20100512,170400,118.08,118.10,118.07,118.09
EURJPY,20100512,170500,118.10,118.12,118.06,118.06
EURJPY,20100512,170600,118.05,118.07,118.02,118.04
EURJPY,20100512,170700,118.03,118.08,118.03,118.08
EURJPY,20100512,170800,118.09,118.09,118.05,118.07
EURJPY,20100512,170900,118.06,118.07,118.04,118.04
EURJPY,20100512,171000,118.03,118.04,118.01,118.01
EURJPY,20100512,171100,118.02,118.02,118.00,118.01
EURJPY,20100512,171200,118.00,118.00,117.93,117.93
EURJPY,20100512,171300,117.94,117.97,117.88,117.97
EURJPY,20100512,171400,117.98,117.98,117.93,117.93
EURJPY,20100512,171500,117.94,117.96,117.93,117.96
EURJPY,20100512,171600,117.95,117.95,117.85,117.85
EURJPY,20100512,171700,117.83,117.86,117.77,117.81
EURJPY,20100512,171800,117.80,117.81,117.73,117.74
EURJPY,20100512,171900,117.72,117.73,117.62,117.64
EURJPY,20100512,172000,117.69,117.78,117.69,117.77
EURJPY,20100512,172100,117.76,117.76,117.65,117.65
EURJPY,20100512,172200,117.63,117.66,117.58,117.61
EURJPY,20100512,172300,117.62,117.67,117.61,117.63
EURJPY,20100512,172400,117.62,117.62,117.50,117.52
EURJPY,20100512,172500,117.49,117.50,117.44,117.48
EURJPY,20100512,172600,117.47,117.59,117.47,117.59
EURJPY,20100512,172700,117.58,117.58,117.51,117.55
EURJPY,20100512,172800,117.54,117.54,117.42,117.46
EURJPY,20100512,172900,117.45,117.46,117.32,117.32
EURJPY,20100512,173000,117.30,117.30,117.18,117.24
EURJPY,20100512,173100,117.25,117.32,117.24,117.31
EURJPY,20100512,173200,117.30,117.32,117.27,117.28
EURJPY,20100512,173300,117.27,117.27,117.19,117.23
EURJPY,20100512,173400,117.24,117.31,117.24,117.31
EURJPY,20100512,173500,117.32,117.35,117.31,117.31
EURJPY,20100512,173600,117.32,117.38,117.32,117.37
EURJPY,20100512,173700,117.38,117.38,117.29,117.29
EURJPY,20100512,173800,117.28,117.30,117.24,117.30
EURJPY,20100512,173900,117.31,117.32,117.30,117.32
EURJPY,20100512,174000,117.33,117.35,117.32,117.35
EURJPY,20100512,174100,117.34,117.38,117.33,117.36
EURJPY,20100512,174200,117.35,117.42,117.34,117.42
EURJPY,20100512,174300,117.43,117.47,117.42,117.43
EURJPY,20100512,174400,117.44,117.44,117.36,117.39
EURJPY,20100512,174500,117.38,117.43,117.38,117.42
EURJPY,20100512,174600,117.41,117.47,117.41,117.46
EURJPY,20100512,174700,117.47,117.48,117.43,117.44
EURJPY,20100512,174800,117.45,117.45,117.39,117.39
EURJPY,20100512,174900,117.40,117.42,117.37,117.39
EURJPY,20100512,175000,117.38,117.38,117.33,117.35
EURJPY,20100512,175100,117.36,117.36,117.29,117.29
EURJPY,20100512,175200,117.28,117.32,117.26,117.32
EURJPY,20100512,175300,117.35,117.40,117.34,117.36
EURJPY,20100512,175400,117.35,117.39,117.34,117.34
EURJPY,20100512,175500,117.33,117.35,117.31,117.31
EURJPY,20100512,175600,117.30,117.31,117.30,117.30
EURJPY,20100512,175700,117.29,117.32,117.24,117.32
EURJPY,20100512,175800,117.33,117.41,117.32,117.41
EURJPY,20100512,175900,117.42,117.46,117.42,117.45
EURJPY,20100512,180000,117.46,117.54,117.45,117.50
EURJPY,20100512,180100,117.49,117.50,117.44,117.44
EURJPY,20100512,180200,117.45,117.47,117.43,117.45
EURJPY,20100512,180300,117.46,117.49,117.46,117.48
EURJPY,20100512,180400,117.47,117.47,117.42,117.43
EURJPY,20100512,180500,117.42,117.43,117.42,117.43
EURJPY,20100512,180600,117.44,117.44,117.43,117.44
EURJPY,20100512,180700,117.43,117.45,117.41,117.42
EURJPY,20100512,180800,117.41,117.41,117.37,117.37
EURJPY,20100512,180900,117.38,117.42,117.38,117.41
EURJPY,20100512,181000,117.42,117.44,117.39,117.40
EURJPY,20100512,181100,117.39,117.47,117.39,117.47
EURJPY,20100512,181200,117.48,117.51,117.48,117.50
EURJPY,20100512,181300,117.49,117.54,117.49,117.52
EURJPY,20100512,181400,117.51,117.51,117.49,117.50
EURJPY,20100512,181500,117.51,117.53,117.49,117.49
EURJPY,20100512,181600,117.48,117.49,117.47,117.48
EURJPY,20100512,181700,117.47,117.49,117.46,117.46
EURJPY,20100512,181800,117.47,117.51,117.47,117.50
EURJPY,20100512,181900,117.49,117.49,117.48,117.49
EURJPY,20100512,182000,117.50,117.52,117.50,117.51
EURJPY,20100512,182100,117.52,117.53,117.50,117.50
EURJPY,20100512,182200,117.51,117.56,117.50,117.56
EURJPY,20100512,182300,117.54,117.54,117.51,117.51
EURJPY,20100512,182400,117.50,117.50,117.48,117.49
EURJPY,20100512,182500,117.50,117.51,117.48,117.49
EURJPY,20100512,182600,117.48,117.49,117.45,117.45
EURJPY,20100512,182700,117.46,117.47,117.45,117.47
EURJPY,20100512,182800,117.48,117.50,117.47,117.48
EURJPY,20100512,182900,117.49,117.50,117.46,117.47
EURJPY,20100512,183000,117.48,117.53,117.48,117.52
EURJPY,20100512,183100,117.53,117.55,117.53,117.53
EURJPY,20100512,183200,117.51,117.65,117.51,117.65
EURJPY,20100512,183300,117.66,117.66,117.62,117.63
EURJPY,20100512,183400,117.62,117.64,117.62,117.64
EURJPY,20100512,183500,117.63,117.63,117.61,117.61
EURJPY,20100512,183600,117.60,117.60,117.58,117.59
EURJPY,20100512,183700,117.60,117.60,117.55,117.56
EURJPY,20100512,183800,117.55,117.55,117.53,117.54
EURJPY,20100512,183900,117.53,117.55,117.53,117.54
EURJPY,20100512,184000,117.55,117.62,117.55,117.61
EURJPY,20100512,184100,117.62,117.63,117.61,117.61
EURJPY,20100512,184200,117.62,117.63,117.61,117.61
EURJPY,20100512,184300,117.62,117.62,117.61,117.62
EURJPY,20100512,184400,117.61,117.62,117.60,117.61
EURJPY,20100512,184500,117.60,117.61,117.60,117.61
EURJPY,20100512,184600,117.62,117.63,117.62,117.62
EURJPY,20100512,184700,117.62,117.62,117.62,117.62
EURJPY,20100512,184800,117.63,117.65,117.63,117.64
EURJPY,20100512,184900,117.65,117.66,117.65,117.66
EURJPY,20100512,185000,117.65,117.65,117.64,117.65
EURJPY,20100512,185100,117.66,117.67,117.65,117.65
EURJPY,20100512,185200,117.66,117.67,117.65,117.67
EURJPY,20100512,185300,117.66,117.69,117.66,117.67
EURJPY,20100512,185400,117.67,117.68,117.67,117.68
EURJPY,20100512,185500,117.69,117.71,117.69,117.71
EURJPY,20100512,185600,117.72,117.82,117.72,117.81
EURJPY,20100512,185700,117.82,117.85,117.82,117.84
EURJPY,20100512,185800,117.85,117.85,117.82,117.82
EURJPY,20100512,185900,117.81,117.86,117.81,117.86
EURJPY,20100512,190000,117.87,117.87,117.85,117.86
EURJPY,20100512,190100,117.85,117.85,117.79,117.80
EURJPY,20100512,190200,117.81,117.84,117.81,117.84
EURJPY,20100512,190300,117.87,117.91,117.86,117.91
EURJPY,20100512,190400,117.92,117.95,117.91,117.91
EURJPY,20100512,190500,117.90,117.96,117.89,117.95
EURJPY,20100512,190600,117.94,117.96,117.93,117.96
EURJPY,20100512,190700,117.95,117.99,117.95,117.95
EURJPY,20100512,190800,117.94,117.94,117.91,117.92
EURJPY,20100512,190900,117.91,117.92,117.88,117.89
EURJPY,20100512,191000,117.90,117.90,117.87,117.88
EURJPY,20100512,191100,117.89,117.89,117.86,117.87
EURJPY,20100512,191200,117.88,117.89,117.88,117.88
EURJPY,20100512,191300,117.89,117.89,117.87,117.87
EURJPY,20100512,191400,117.86,117.87,117.84,117.85
EURJPY,20100512,191500,117.86,117.91,117.85,117.89
EURJPY,20100512,191600,117.90,117.95,117.90,117.93
EURJPY,20100512,191700,117.94,117.97,117.94,117.96
EURJPY,20100512,191800,117.97,118.00,117.92,117.92
EURJPY,20100512,191900,117.93,117.93,117.91,117.92
EURJPY,20100512,192000,117.93,117.94,117.93,117.94
EURJPY,20100512,192100,117.93,117.93,117.92,117.92
EURJPY,20100512,192200,117.91,117.93,117.90,117.93
EURJPY,20100512,192300,117.92,117.92,117.85,117.85
EURJPY,20100512,192400,117.84,117.85,117.83,117.85
EURJPY,20100512,192500,117.86,117.88,117.86,117.87
EURJPY,20100512,192600,117.86,117.86,117.82,117.83
EURJPY,20100512,192700,117.84,117.87,117.83,117.87
EURJPY,20100512,192800,117.86,117.87,117.86,117.86
EURJPY,20100512,192900,117.85,117.87,117.84,117.86
EURJPY,20100512,193000,117.87,117.88,117.86,117.88
EURJPY,20100512,193100,117.87,117.91,117.86,117.90
EURJPY,20100512,193200,117.91,117.92,117.89,117.92
EURJPY,20100512,193300,117.91,117.91,117.90,117.91
EURJPY,20100512,193400,117.90,117.90,117.89,117.89
EURJPY,20100512,193500,117.88,117.88,117.83,117.84
EURJPY,20100512,193600,117.85,117.86,117.84,117.85
EURJPY,20100512,193700,117.84,117.85,117.83,117.85
EURJPY,20100512,193800,117.84,117.87,117.83,117.85
EURJPY,20100512,193900,117.86,117.88,117.85,117.86
EURJPY,20100512,194000,117.85,117.86,117.80,117.80
EURJPY,20100512,194100,117.79,117.79,117.74,117.74
EURJPY,20100512,194200,117.75,117.75,117.70,117.70
EURJPY,20100512,194300,117.69,117.70,117.68,117.68
EURJPY,20100512,194400,117.69,117.71,117.68,117.68
EURJPY,20100512,194500,117.69,117.70,117.68,117.69
EURJPY,20100512,194600,117.68,117.71,117.64,117.71
EURJPY,20100512,194700,117.70,117.70,117.65,117.65
EURJPY,20100512,194800,117.64,117.66,117.64,117.64
EURJPY,20100512,194900,117.63,117.66,117.63,117.66
EURJPY,20100512,195000,117.67,117.69,117.67,117.69
EURJPY,20100512,195100,117.70,117.71,117.70,117.70
EURJPY,20100512,195200,117.69,117.69,117.67,117.67
EURJPY,20100512,195300,117.66,117.68,117.66,117.68
EURJPY,20100512,195400,117.67,117.71,117.67,117.71
EURJPY,20100512,195500,117.70,117.70,117.63,117.63
EURJPY,20100512,195600,117.64,117.66,117.64,117.66
EURJPY,20100512,195700,117.65,117.65,117.62,117.64
EURJPY,20100512,195800,117.63,117.63,117.50,117.51
EURJPY,20100512,195900,117.52,117.57,117.51,117.51
EURJPY,20100512,200000,117.50,117.54,117.50,117.54
EURJPY,20100512,200100,117.53,117.58,117.52,117.56
EURJPY,20100512,200200,117.57,117.62,117.57,117.62
EURJPY,20100512,200300,117.63,117.63,117.57,117.57
EURJPY,20100512,200400,117.56,117.58,117.56,117.58
EURJPY,20100512,200500,117.59,117.60,117.59,117.59
EURJPY,20100512,200600,117.60,117.61,117.58,117.58
EURJPY,20100512,200700,117.57,117.64,117.56,117.64
EURJPY,20100512,200800,117.65,117.65,117.64,117.65
EURJPY,20100512,200900,117.66,117.67,117.61,117.61
EURJPY,20100512,201000,117.60,117.60,117.58,117.59
EURJPY,20100512,201100,117.58,117.59,117.54,117.54
EURJPY,20100512,201200,117.53,117.58,117.53,117.58
EURJPY,20100512,201300,117.57,117.61,117.56,117.61
EURJPY,20100512,201400,117.62,117.66,117.62,117.65
EURJPY,20100512,201500,117.64,117.66,117.64,117.65
EURJPY,20100512,201600,117.64,117.66,117.64,117.64
EURJPY,20100512,201700,117.63,117.63,117.60,117.60
EURJPY,20100512,201800,117.61,117.64,117.61,117.64
EURJPY,20100512,201900,117.65,117.66,117.65,117.66
EURJPY,20100512,202000,117.67,117.70,117.67,117.69
EURJPY,20100512,202100,117.68,117.68,117.62,117.62
EURJPY,20100512,202200,117.61,117.67,117.61,117.67
EURJPY,20100512,202300,117.66,117.67,117.64,117.64
EURJPY,20100512,202400,117.65,117.68,117.65,117.68
EURJPY,20100512,202500,117.69,117.74,117.69,117.74
EURJPY,20100512,202600,117.73,117.74,117.70,117.74
EURJPY,20100512,202700,117.75,117.75,117.73,117.73
EURJPY,20100512,202800,117.72,117.73,117.70,117.71
EURJPY,20100512,202900,117.72,117.74,117.72,117.74
EURJPY,20100512,203000,117.75,117.75,117.74,117.75
EURJPY,20100512,203100,117.76,117.78,117.75,117.78
EURJPY,20100512,203200,117.77,117.77,117.77,117.77
EURJPY,20100512,203300,117.77,117.78,117.74,117.74
EURJPY,20100512,203400,117.73,117.73,117.70,117.70
EURJPY,20100512,203500,117.71,117.71,117.69,117.69
EURJPY,20100512,203600,117.68,117.69,117.68,117.69
EURJPY,20100512,203700,117.70,117.70,117.67,117.68
EURJPY,20100512,203800,117.67,117.69,117.67,117.67
EURJPY,20100512,203900,117.68,117.68,117.64,117.64
EURJPY,20100512,204000,117.63,117.65,117.62,117.65
EURJPY,20100512,204100,117.66,117.68,117.66,117.68
EURJPY,20100512,204200,117.67,117.71,117.67,117.70
EURJPY,20100512,204300,117.71,117.72,117.70,117.71
EURJPY,20100512,204400,117.72,117.73,117.71,117.71
EURJPY,20100512,204500,117.70,117.70,117.69,117.69
EURJPY,20100512,204600,117.68,117.72,117.68,117.69
EURJPY,20100512,204700,117.69,117.69,117.69,117.69
EURJPY,20100512,204800,117.68,117.68,117.66,117.67
EURJPY,20100512,204900,117.68,117.68,117.67,117.67
EURJPY,20100512,205000,117.66,117.66,117.64,117.66
EURJPY,20100512,205100,117.67,117.68,117.66,117.66
EURJPY,20100512,205200,117.65,117.66,117.64,117.66
EURJPY,20100512,205300,117.66,117.66,117.66,117.66
EURJPY,20100512,205400,117.65,117.65,117.64,117.64
EURJPY,20100512,205500,117.63,117.66,117.63,117.63
EURJPY,20100512,205600,117.64,117.68,117.64,117.68
EURJPY,20100512,205700,117.69,117.72,117.69,117.71
EURJPY,20100512,205800,117.72,117.73,117.72,117.73
EURJPY,20100512,205900,117.72,117.72,117.71,117.71
EURJPY,20100512,210000,117.70,117.71,117.67,117.71
EURJPY,20100512,210100,117.70,117.70,117.70,117.70
EURJPY,20100512,210200,117.69,117.69,117.68,117.68
EURJPY,20100512,210300,117.67,117.73,117.67,117.73
EURJPY,20100512,210400,117.74,117.79,117.74,117.78
EURJPY,20100512,210500,117.79,117.79,117.78,117.78
EURJPY,20100512,210600,117.77,117.77,117.71,117.71
EURJPY,20100512,210700,117.70,117.70,117.68,117.68
EURJPY,20100512,210800,117.69,117.70,117.68,117.69
EURJPY,20100512,210900,117.68,117.70,117.68,117.69
EURJPY,20100512,211000,117.68,117.73,117.67,117.69
EURJPY,20100512,211100,117.68,117.69,117.66,117.67
EURJPY,20100512,211200,117.66,117.66,117.64,117.64
EURJPY,20100512,211300,117.63,117.63,117.63,117.63
EURJPY,20100512,211400,117.63,117.64,117.63,117.64
EURJPY,20100512,211500,117.63,117.65,117.62,117.64
EURJPY,20100512,211600,117.63,117.63,117.61,117.61
EURJPY,20100512,211700,117.62,117.62,117.58,117.58
EURJPY,20100512,211800,117.59,117.59,117.57,117.57
EURJPY,20100512,211900,117.56,117.58,117.55,117.58
EURJPY,20100512,212000,117.59,117.61,117.59,117.61
EURJPY,20100512,212100,117.61,117.62,117.61,117.61
EURJPY,20100512,212200,117.62,117.62,117.61,117.61
EURJPY,20100512,212300,117.60,117.60,117.57,117.57
EURJPY,20100512,212400,117.58,117.58,117.58,117.58
EURJPY,20100512,212500,117.58,117.58,117.57,117.58
EURJPY,20100512,212600,117.59,117.60,117.59,117.60
EURJPY,20100512,212700,117.61,117.61,117.59,117.60
EURJPY,20100512,212800,117.61,117.62,117.61,117.62
EURJPY,20100512,212900,117.63,117.64,117.61,117.61
EURJPY,20100512,213000,117.62,117.62,117.61,117.61
EURJPY,20100512,213100,117.62,117.62,117.61,117.62
EURJPY,20100512,213200,117.62,117.62,117.61,117.61
EURJPY,20100512,213300,117.60,117.60,117.60,117.60
EURJPY,20100512,213400,117.59,117.59,117.58,117.58
EURJPY,20100512,213500,117.59,117.59,117.58,117.58
EURJPY,20100512,213600,117.57,117.58,117.57,117.58
EURJPY,20100512,213700,117.59,117.59,117.58,117.58
EURJPY,20100512,213800,117.59,117.59,117.57,117.58
EURJPY,20100512,213900,117.59,117.59,117.55,117.55
EURJPY,20100512,214000,117.56,117.56,117.55,117.56
EURJPY,20100512,214100,117.57,117.57,117.55,117.55
EURJPY,20100512,214200,117.56,117.56,117.55,117.55
EURJPY,20100512,214300,117.56,117.60,117.56,117.60
EURJPY,20100512,214400,117.59,117.59,117.59,117.59
EURJPY,20100512,214500,117.59,117.59,117.58,117.59
EURJPY,20100512,214600,117.60,117.61,117.60,117.61
EURJPY,20100512,214700,117.62,117.63,117.62,117.62
EURJPY,20100512,214800,117.61,117.63,117.61,117.62
EURJPY,20100512,214900,117.63,117.63,117.62,117.63
EURJPY,20100512,215000,117.64,117.65,117.63,117.64
EURJPY,20100512,215100,117.65,117.66,117.64,117.66
EURJPY,20100512,215200,117.66,117.66,117.65,117.65
EURJPY,20100512,215300,117.66,117.66,117.64,117.64
EURJPY,20100512,215400,117.65,117.66,117.65,117.66
EURJPY,20100512,215500,117.65,117.66,117.65,117.66
EURJPY,20100512,215600,117.67,117.67,117.66,117.67
EURJPY,20100512,215700,117.66,117.67,117.66,117.66
EURJPY,20100512,215800,117.65,117.65,117.63,117.63
EURJPY,20100512,215900,117.62,117.62,117.60,117.60
EURJPY,20100512,220000,117.61,117.65,117.61,117.65
EURJPY,20100512,220100,117.66,117.66,117.63,117.64
EURJPY,20100512,220200,117.63,117.63,117.61,117.62
EURJPY,20100512,220300,117.61,117.63,117.61,117.63
EURJPY,20100512,220400,117.64,117.64,117.61,117.61
EURJPY,20100512,220500,117.62,117.62,117.61,117.62
EURJPY,20100512,220600,117.62,117.63,117.62,117.62
EURJPY,20100512,220700,117.61,117.62,117.61,117.62
EURJPY,20100512,220800,117.63,117.63,117.62,117.63
EURJPY,20100512,220900,117.62,117.63,117.62,117.62
EURJPY,20100512,221000,117.61,117.63,117.61,117.63
EURJPY,20100512,221100,117.62,117.63,117.61,117.61
EURJPY,20100512,221200,117.60,117.60,117.59,117.59
EURJPY,20100512,221300,117.58,117.58,117.56,117.56
EURJPY,20100512,221400,117.55,117.56,117.53,117.55
EURJPY,20100512,221500,117.56,117.56,117.56,117.56
EURJPY,20100512,221600,117.56,117.56,117.56,117.56
EURJPY,20100512,221700,117.56,117.56,117.54,117.54
EURJPY,20100512,221800,117.55,117.55,117.53,117.53
EURJPY,20100512,221900,117.51,117.53,117.51,117.51
EURJPY,20100512,222000,117.51,117.51,117.50,117.51
EURJPY,20100512,222100,117.51,117.51,117.51,117.51
EURJPY,20100512,222200,117.52,117.52,117.51,117.51
EURJPY,20100512,222300,117.52,117.53,117.52,117.53
EURJPY,20100512,222400,117.52,117.52,117.51,117.52
EURJPY,20100512,222500,117.52,117.52,117.51,117.51
EURJPY,20100512,222600,117.52,117.52,117.51,117.51
EURJPY,20100512,222700,117.50,117.52,117.50,117.52
EURJPY,20100512,222800,117.51,117.52,117.51,117.51
EURJPY,20100512,222900,117.50,117.50,117.49,117.50
EURJPY,20100512,223000,117.51,117.51,117.50,117.50
EURJPY,20100512,223100,117.51,117.51,117.50,117.51
EURJPY,20100512,223200,117.50,117.50,117.50,117.50
EURJPY,20100512,223300,117.51,117.51,117.50,117.50
EURJPY,20100512,223400,117.51,117.51,117.50,117.50
EURJPY,20100512,223500,117.51,117.54,117.51,117.53
EURJPY,20100512,223600,117.52,117.53,117.52,117.53
EURJPY,20100512,223700,117.54,117.54,117.53,117.53
EURJPY,20100512,223800,117.54,117.55,117.54,117.54
EURJPY,20100512,223900,117.55,117.57,117.55,117.55
EURJPY,20100512,224000,117.54,117.54,117.52,117.52
EURJPY,20100512,224100,117.51,117.52,117.50,117.52
EURJPY,20100512,224200,117.53,117.56,117.52,117.56
EURJPY,20100512,224300,117.57,117.58,117.56,117.58
EURJPY,20100512,224400,117.57,117.57,117.52,117.53
EURJPY,20100512,224500,117.52,117.53,117.49,117.49
EURJPY,20100512,224600,117.48,117.50,117.48,117.49
EURJPY,20100512,224700,117.50,117.52,117.50,117.52
EURJPY,20100512,224800,117.53,117.56,117.53,117.55
EURJPY,20100512,224900,117.56,117.56,117.55,117.55
EURJPY,20100512,225000,117.55,117.55,117.53,117.54
EURJPY,20100512,225100,117.55,117.56,117.54,117.56
EURJPY,20100512,225200,117.55,117.55,117.54,117.54
EURJPY,20100512,225300,117.55,117.55,117.51,117.51
EURJPY,20100512,225400,117.52,117.52,117.51,117.52
EURJPY,20100512,225500,117.53,117.53,117.51,117.53
EURJPY,20100512,225600,117.52,117.52,117.51,117.51
EURJPY,20100512,225700,117.52,117.57,117.52,117.57
EURJPY,20100512,225800,117.58,117.59,117.58,117.59
EURJPY,20100512,225900,117.60,117.60,117.59,117.60
EURJPY,20100512,230000,117.59,117.61,117.58,117.60
EURJPY,20100512,230100,117.61,117.65,117.61,117.65
EURJPY,20100512,230200,117.64,117.64,117.61,117.61
EURJPY,20100512,230300,117.61,117.61,117.61,117.61
EURJPY,20100512,230400,117.60,117.62,117.59,117.62
EURJPY,20100512,230500,117.63,117.63,117.62,117.62
EURJPY,20100512,230600,117.61,117.61,117.61,117.61
EURJPY,20100512,230700,117.62,117.63,117.62,117.63
EURJPY,20100512,230800,117.64,117.66,117.64,117.65
EURJPY,20100512,230900,117.66,117.66,117.65,117.66
EURJPY,20100512,231000,117.65,117.65,117.55,117.55
EURJPY,20100512,231100,117.54,117.54,117.52,117.52
EURJPY,20100512,231200,117.52,117.52,117.50,117.50
EURJPY,20100512,231300,117.51,117.56,117.50,117.56
EURJPY,20100512,231400,117.57,117.60,117.57,117.57
EURJPY,20100512,231500,117.58,117.58,117.57,117.58
EURJPY,20100512,231600,117.59,117.61,117.59,117.61
EURJPY,20100512,231700,117.60,117.61,117.60,117.60
EURJPY,20100512,231800,117.61,117.62,117.60,117.62
EURJPY,20100512,231900,117.62,117.63,117.62,117.63
EURJPY,20100512,232000,117.64,117.66,117.64,117.66
EURJPY,20100512,232100,117.65,117.66,117.65,117.66
EURJPY,20100512,232200,117.66,117.66,117.65,117.65
EURJPY,20100512,232300,117.64,117.65,117.64,117.65
EURJPY,20100512,232400,117.66,117.66,117.66,117.66
EURJPY,20100512,232500,117.67,117.67,117.66,117.67
EURJPY,20100512,232600,117.67,117.67,117.67,117.67
EURJPY,20100512,232700,117.67,117.68,117.67,117.68
EURJPY,20100512,232800,117.69,117.71,117.69,117.71
EURJPY,20100512,232900,117.70,117.72,117.70,117.71
EURJPY,20100512,233000,117.71,117.71,117.70,117.70
EURJPY,20100512,233100,117.71,117.71,117.70,117.70
EURJPY,20100512,233200,117.71,117.71,117.70,117.71
EURJPY,20100512,233300,117.70,117.71,117.70,117.71
EURJPY,20100512,233400,117.72,117.72,117.71,117.71
EURJPY,20100512,233500,117.72,117.72,117.72,117.72
EURJPY,20100512,233600,117.73,117.74,117.73,117.74
EURJPY,20100512,233700,117.73,117.74,117.72,117.72
EURJPY,20100512,233800,117.71,117.73,117.71,117.72
EURJPY,20100512,233900,117.71,117.71,117.68,117.70
EURJPY,20100512,234000,117.71,117.73,117.70,117.72
EURJPY,20100512,234100,117.71,117.71,117.67,117.67
EURJPY,20100512,234200,117.67,117.67,117.66,117.66
EURJPY,20100512,234300,117.67,117.67,117.67,117.67
EURJPY,20100512,234400,117.66,117.67,117.66,117.67
EURJPY,20100512,234500,117.66,117.66,117.66,117.66
EURJPY,20100512,234600,117.67,117.70,117.67,117.70
EURJPY,20100512,234700,117.69,117.70,117.69,117.70
EURJPY,20100512,234800,117.69,117.70,117.69,117.69
EURJPY,20100512,234900,117.68,117.68,117.67,117.68
EURJPY,20100512,235000,117.67,117.71,117.67,117.70
EURJPY,20100512,235100,117.71,117.71,117.67,117.68
EURJPY,20100512,235200,117.69,117.69,117.68,117.68
EURJPY,20100512,235300,117.67,117.68,117.67,117.68
EURJPY,20100512,235400,117.68,117.69,117.68,117.68
EURJPY,20100512,235500,117.69,117.69,117.68,117.69
EURJPY,20100512,235600,117.68,117.69,117.68,117.69
EURJPY,20100512,235700,117.70,117.75,117.69,117.75
EURJPY,20100512,235800,117.74,117.74,117.73,117.74
EURJPY,20100512,235900,117.75,117.75,117.74,117.75
EURJPY,20100513,000000,117.76,117.78,117.75,117.76
GBPCHF,20100512,000100,1.6602,1.6602,1.6601,1.6602
GBPCHF,20100512,000200,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100512,000300,1.6598,1.6600,1.6592,1.6592
GBPCHF,20100512,000400,1.6593,1.6593,1.6593,1.6593
GBPCHF,20100512,000500,1.6594,1.6595,1.6593,1.6594
GBPCHF,20100512,000600,1.6593,1.6593,1.6590,1.6591
GBPCHF,20100512,000700,1.6590,1.6595,1.6589,1.6595
GBPCHF,20100512,000800,1.6597,1.6599,1.6597,1.6598
GBPCHF,20100512,000900,1.6599,1.6599,1.6595,1.6595
GBPCHF,20100512,001000,1.6596,1.6597,1.6595,1.6597
GBPCHF,20100512,001100,1.6598,1.6598,1.6596,1.6598
GBPCHF,20100512,001200,1.6597,1.6600,1.6597,1.6598
GBPCHF,20100512,001300,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100512,001400,1.6598,1.6598,1.6597,1.6597
GBPCHF,20100512,001500,1.6597,1.6597,1.6597,1.6597
GBPCHF,20100512,001600,1.6598,1.6598,1.6597,1.6598
GBPCHF,20100512,001700,1.6599,1.6599,1.6597,1.6597
GBPCHF,20100512,001800,1.6597,1.6597,1.6596,1.6596
GBPCHF,20100512,001900,1.6595,1.6597,1.6594,1.6597
GBPCHF,20100512,002000,1.6596,1.6599,1.6596,1.6597
GBPCHF,20100512,002100,1.6596,1.6600,1.6595,1.6595
GBPCHF,20100512,002200,1.6594,1.6597,1.6594,1.6596
GBPCHF,20100512,002300,1.6598,1.6601,1.6597,1.6598
GBPCHF,20100512,002400,1.6599,1.6599,1.6597,1.6598
GBPCHF,20100512,002500,1.6599,1.6599,1.6596,1.6598
GBPCHF,20100512,002600,1.6597,1.6599,1.6596,1.6598
GBPCHF,20100512,002700,1.6597,1.6600,1.6596,1.6600
GBPCHF,20100512,002800,1.6599,1.6603,1.6599,1.6603
GBPCHF,20100512,002900,1.6602,1.6603,1.6601,1.6601
GBPCHF,20100512,003000,1.6602,1.6603,1.6601,1.6602
GBPCHF,20100512,003100,1.6600,1.6601,1.6599,1.6600
GBPCHF,20100512,003200,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100512,003300,1.6600,1.6603,1.6600,1.6601
GBPCHF,20100512,003400,1.6600,1.6601,1.6599,1.6600
GBPCHF,20100512,003500,1.6599,1.6601,1.6599,1.6600
GBPCHF,20100512,003600,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100512,003700,1.6600,1.6600,1.6599,1.6599
GBPCHF,20100512,003800,1.6598,1.6600,1.6598,1.6600
GBPCHF,20100512,003900,1.6601,1.6601,1.6595,1.6595
GBPCHF,20100512,004000,1.6594,1.6596,1.6594,1.6596
GBPCHF,20100512,004100,1.6597,1.6597,1.6595,1.6596
GBPCHF,20100512,004200,1.6597,1.6597,1.6595,1.6596
GBPCHF,20100512,004300,1.6595,1.6596,1.6595,1.6595
GBPCHF,20100512,004400,1.6594,1.6595,1.6594,1.6594
GBPCHF,20100512,004500,1.6595,1.6595,1.6591,1.6591
GBPCHF,20100512,004600,1.6592,1.6592,1.6592,1.6592
GBPCHF,20100512,004700,1.6592,1.6593,1.6591,1.6591
GBPCHF,20100512,004800,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100512,004900,1.6592,1.6592,1.6590,1.6590
GBPCHF,20100512,005000,1.6591,1.6591,1.6590,1.6591
GBPCHF,20100512,005100,1.6590,1.6591,1.6590,1.6590
GBPCHF,20100512,005200,1.6591,1.6592,1.6590,1.6590
GBPCHF,20100512,005300,1.6591,1.6592,1.6590,1.6591
GBPCHF,20100512,005400,1.6592,1.6592,1.6590,1.6590
GBPCHF,20100512,005500,1.6589,1.6590,1.6586,1.6586
GBPCHF,20100512,005600,1.6588,1.6591,1.6585,1.6585
GBPCHF,20100512,005700,1.6584,1.6584,1.6582,1.6584
GBPCHF,20100512,005800,1.6585,1.6587,1.6585,1.6585
GBPCHF,20100512,005900,1.6584,1.6584,1.6582,1.6583
GBPCHF,20100512,010000,1.6584,1.6587,1.6583,1.6583
GBPCHF,20100512,010100,1.6584,1.6587,1.6582,1.6583
GBPCHF,20100512,010200,1.6582,1.6583,1.6580,1.6581
GBPCHF,20100512,010300,1.6582,1.6588,1.6582,1.6588
GBPCHF,20100512,010400,1.6587,1.6588,1.6587,1.6587
GBPCHF,20100512,010500,1.6588,1.6588,1.6587,1.6588
GBPCHF,20100512,010600,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100512,010700,1.6590,1.6591,1.6590,1.6591
GBPCHF,20100512,010800,1.6590,1.6592,1.6590,1.6592
GBPCHF,20100512,010900,1.6591,1.6592,1.6590,1.6590
GBPCHF,20100512,011000,1.6591,1.6593,1.6590,1.6590
GBPCHF,20100512,011100,1.6589,1.6592,1.6588,1.6591
GBPCHF,20100512,011200,1.6592,1.6592,1.6589,1.6590
GBPCHF,20100512,011300,1.6589,1.6590,1.6589,1.6590
GBPCHF,20100512,011400,1.6589,1.6592,1.6588,1.6592
GBPCHF,20100512,011500,1.6591,1.6591,1.6590,1.6591
GBPCHF,20100512,011600,1.6590,1.6590,1.6589,1.6589
GBPCHF,20100512,011700,1.6590,1.6590,1.6589,1.6589
GBPCHF,20100512,011800,1.6588,1.6588,1.6587,1.6588
GBPCHF,20100512,011900,1.6588,1.6588,1.6588,1.6588
GBPCHF,20100512,012000,1.6587,1.6587,1.6583,1.6583
GBPCHF,20100512,012100,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100512,012200,1.6584,1.6588,1.6584,1.6586
GBPCHF,20100512,012300,1.6586,1.6586,1.6585,1.6586
GBPCHF,20100512,012400,1.6587,1.6587,1.6587,1.6587
GBPCHF,20100512,012500,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100512,012600,1.6588,1.6588,1.6587,1.6588
GBPCHF,20100512,012700,1.6588,1.6588,1.6587,1.6588
GBPCHF,20100512,012800,1.6587,1.6588,1.6587,1.6588
GBPCHF,20100512,012900,1.6587,1.6588,1.6587,1.6587
GBPCHF,20100512,013000,1.6586,1.6586,1.6586,1.6586
GBPCHF,20100512,013100,1.6585,1.6586,1.6584,1.6585
GBPCHF,20100512,013200,1.6586,1.6588,1.6583,1.6586
GBPCHF,20100512,013300,1.6585,1.6588,1.6585,1.6588
GBPCHF,20100512,013400,1.6587,1.6590,1.6587,1.6589
GBPCHF,20100512,013500,1.6590,1.6595,1.6590,1.6595
GBPCHF,20100512,013600,1.6594,1.6594,1.6590,1.6590
GBPCHF,20100512,013700,1.6591,1.6593,1.6591,1.6592
GBPCHF,20100512,013800,1.6591,1.6592,1.6591,1.6591
GBPCHF,20100512,013900,1.6592,1.6597,1.6592,1.6596
GBPCHF,20100512,014000,1.6596,1.6596,1.6595,1.6595
GBPCHF,20100512,014100,1.6594,1.6594,1.6593,1.6593
GBPCHF,20100512,014200,1.6594,1.6595,1.6592,1.6595
GBPCHF,20100512,014300,1.6596,1.6597,1.6596,1.6597
GBPCHF,20100512,014400,1.6598,1.6598,1.6595,1.6595
GBPCHF,20100512,014500,1.6594,1.6597,1.6593,1.6597
GBPCHF,20100512,014600,1.6598,1.6606,1.6598,1.6604
GBPCHF,20100512,014700,1.6603,1.6603,1.6601,1.6602
GBPCHF,20100512,014800,1.6601,1.6604,1.6601,1.6602
GBPCHF,20100512,014900,1.6603,1.6605,1.6603,1.6605
GBPCHF,20100512,015000,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100512,015100,1.6604,1.6606,1.6603,1.6604
GBPCHF,20100512,015200,1.6605,1.6608,1.6605,1.6608
GBPCHF,20100512,015300,1.6609,1.6612,1.6608,1.6612
GBPCHF,20100512,015400,1.6613,1.6613,1.6611,1.6611
GBPCHF,20100512,015500,1.6610,1.6615,1.6610,1.6615
GBPCHF,20100512,015600,1.6616,1.6617,1.6612,1.6613
GBPCHF,20100512,015700,1.6612,1.6615,1.6612,1.6613
GBPCHF,20100512,015800,1.6614,1.6614,1.6612,1.6614
GBPCHF,20100512,015900,1.6615,1.6615,1.6613,1.6614
GBPCHF,20100512,020000,1.6613,1.6614,1.6613,1.6613
GBPCHF,20100512,020100,1.6612,1.6612,1.6609,1.6610
GBPCHF,20100512,020200,1.6609,1.6616,1.6609,1.6616
GBPCHF,20100512,020300,1.6617,1.6620,1.6617,1.6620
GBPCHF,20100512,020400,1.6619,1.6619,1.6617,1.6617
GBPCHF,20100512,020500,1.6616,1.6619,1.6615,1.6619
GBPCHF,20100512,020600,1.6618,1.6620,1.6618,1.6619
GBPCHF,20100512,020700,1.6618,1.6618,1.6615,1.6616
GBPCHF,20100512,020800,1.6615,1.6615,1.6610,1.6611
GBPCHF,20100512,020900,1.6610,1.6613,1.6610,1.6610
GBPCHF,20100512,021000,1.6611,1.6611,1.6600,1.6602
GBPCHF,20100512,021100,1.6601,1.6602,1.6600,1.6600
GBPCHF,20100512,021200,1.6601,1.6604,1.6601,1.6603
GBPCHF,20100512,021300,1.6604,1.6604,1.6602,1.6602
GBPCHF,20100512,021400,1.6601,1.6602,1.6601,1.6601
GBPCHF,20100512,021500,1.6600,1.6601,1.6598,1.6598
GBPCHF,20100512,021600,1.6599,1.6601,1.6598,1.6601
GBPCHF,20100512,021700,1.6602,1.6607,1.6601,1.6606
GBPCHF,20100512,021800,1.6605,1.6609,1.6604,1.6607
GBPCHF,20100512,021900,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100512,022000,1.6608,1.6610,1.6605,1.6608
GBPCHF,20100512,022100,1.6607,1.6609,1.6606,1.6606
GBPCHF,20100512,022200,1.6607,1.6608,1.6604,1.6604
GBPCHF,20100512,022300,1.6603,1.6604,1.6601,1.6601
GBPCHF,20100512,022400,1.6602,1.6602,1.6596,1.6598
GBPCHF,20100512,022500,1.6599,1.6600,1.6596,1.6596
GBPCHF,20100512,022600,1.6597,1.6598,1.6597,1.6598
GBPCHF,20100512,022700,1.6597,1.6597,1.6596,1.6596
GBPCHF,20100512,022800,1.6597,1.6598,1.6596,1.6598
GBPCHF,20100512,022900,1.6597,1.6598,1.6592,1.6593
GBPCHF,20100512,023000,1.6592,1.6592,1.6587,1.6591
GBPCHF,20100512,023100,1.6590,1.6591,1.6582,1.6583
GBPCHF,20100512,023200,1.6584,1.6586,1.6569,1.6569
GBPCHF,20100512,023300,1.6571,1.6574,1.6568,1.6574
GBPCHF,20100512,023400,1.6575,1.6583,1.6575,1.6583
GBPCHF,20100512,023500,1.6584,1.6587,1.6584,1.6586
GBPCHF,20100512,023600,1.6587,1.6587,1.6585,1.6587
GBPCHF,20100512,023700,1.6588,1.6589,1.6585,1.6585
GBPCHF,20100512,023800,1.6586,1.6590,1.6586,1.6589
GBPCHF,20100512,023900,1.6591,1.6594,1.6590,1.6594
GBPCHF,20100512,024000,1.6593,1.6593,1.6591,1.6591
GBPCHF,20100512,024100,1.6592,1.6592,1.6586,1.6586
GBPCHF,20100512,024200,1.6585,1.6587,1.6580,1.6580
GBPCHF,20100512,024300,1.6579,1.6581,1.6577,1.6580
GBPCHF,20100512,024400,1.6581,1.6582,1.6573,1.6573
GBPCHF,20100512,024500,1.6569,1.6569,1.6566,1.6569
GBPCHF,20100512,024600,1.6570,1.6573,1.6569,1.6573
GBPCHF,20100512,024700,1.6572,1.6573,1.6570,1.6573
GBPCHF,20100512,024800,1.6572,1.6575,1.6570,1.6571
GBPCHF,20100512,024900,1.6569,1.6569,1.6564,1.6565
GBPCHF,20100512,025000,1.6567,1.6568,1.6564,1.6566
GBPCHF,20100512,025100,1.6567,1.6570,1.6567,1.6568
GBPCHF,20100512,025200,1.6569,1.6569,1.6565,1.6568
GBPCHF,20100512,025300,1.6569,1.6569,1.6565,1.6565
GBPCHF,20100512,025400,1.6564,1.6565,1.6562,1.6565
GBPCHF,20100512,025500,1.6564,1.6571,1.6564,1.6571
GBPCHF,20100512,025600,1.6570,1.6576,1.6570,1.6576
GBPCHF,20100512,025700,1.6575,1.6580,1.6575,1.6579
GBPCHF,20100512,025800,1.6578,1.6578,1.6573,1.6575
GBPCHF,20100512,025900,1.6574,1.6574,1.6572,1.6573
GBPCHF,20100512,030000,1.6572,1.6572,1.6567,1.6568
GBPCHF,20100512,030100,1.6567,1.6567,1.6564,1.6564
GBPCHF,20100512,030200,1.6561,1.6561,1.6557,1.6559
GBPCHF,20100512,030300,1.6558,1.6558,1.6549,1.6550
GBPCHF,20100512,030400,1.6549,1.6552,1.6548,1.6549
GBPCHF,20100512,030500,1.6548,1.6552,1.6548,1.6552
GBPCHF,20100512,030600,1.6553,1.6553,1.6550,1.6551
GBPCHF,20100512,030700,1.6552,1.6552,1.6547,1.6547
GBPCHF,20100512,030800,1.6548,1.6548,1.6541,1.6541
GBPCHF,20100512,030900,1.6539,1.6542,1.6539,1.6540
GBPCHF,20100512,031000,1.6541,1.6545,1.6539,1.6539
GBPCHF,20100512,031100,1.6538,1.6544,1.6538,1.6544
GBPCHF,20100512,031200,1.6545,1.6547,1.6545,1.6546
GBPCHF,20100512,031300,1.6547,1.6552,1.6547,1.6552
GBPCHF,20100512,031400,1.6553,1.6556,1.6552,1.6556
GBPCHF,20100512,031500,1.6557,1.6562,1.6557,1.6562
GBPCHF,20100512,031600,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100512,031700,1.6563,1.6563,1.6554,1.6554
GBPCHF,20100512,031800,1.6552,1.6554,1.6550,1.6551
GBPCHF,20100512,031900,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100512,032000,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100512,032100,1.6551,1.6553,1.6551,1.6553
GBPCHF,20100512,032200,1.6552,1.6553,1.6551,1.6551
GBPCHF,20100512,032300,1.6550,1.6550,1.6545,1.6549
GBPCHF,20100512,032400,1.6550,1.6550,1.6549,1.6549
GBPCHF,20100512,032500,1.6548,1.6548,1.6545,1.6545
GBPCHF,20100512,032600,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100512,032700,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100512,032800,1.6545,1.6546,1.6542,1.6542
GBPCHF,20100512,032900,1.6543,1.6546,1.6542,1.6546
GBPCHF,20100512,033000,1.6545,1.6546,1.6543,1.6543
GBPCHF,20100512,033100,1.6542,1.6547,1.6542,1.6544
GBPCHF,20100512,033200,1.6545,1.6547,1.6544,1.6547
GBPCHF,20100512,033300,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100512,033400,1.6545,1.6550,1.6545,1.6549
GBPCHF,20100512,033500,1.6550,1.6553,1.6550,1.6552
GBPCHF,20100512,033600,1.6553,1.6553,1.6550,1.6550
GBPCHF,20100512,033700,1.6551,1.6551,1.6549,1.6550
GBPCHF,20100512,033800,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100512,033900,1.6552,1.6560,1.6552,1.6559
GBPCHF,20100512,034000,1.6558,1.6562,1.6558,1.6558
GBPCHF,20100512,034100,1.6557,1.6558,1.6557,1.6558
GBPCHF,20100512,034200,1.6557,1.6560,1.6556,1.6560
GBPCHF,20100512,034300,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100512,034400,1.6563,1.6563,1.6560,1.6560
GBPCHF,20100512,034500,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100512,034600,1.6563,1.6563,1.6557,1.6558
GBPCHF,20100512,034700,1.6557,1.6557,1.6552,1.6553
GBPCHF,20100512,034800,1.6554,1.6554,1.6549,1.6549
GBPCHF,20100512,034900,1.6551,1.6552,1.6545,1.6547
GBPCHF,20100512,035000,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100512,035100,1.6551,1.6552,1.6549,1.6550
GBPCHF,20100512,035200,1.6549,1.6550,1.6547,1.6550
GBPCHF,20100512,035300,1.6549,1.6553,1.6549,1.6552
GBPCHF,20100512,035400,1.6551,1.6552,1.6550,1.6551
GBPCHF,20100512,035500,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100512,035600,1.6551,1.6551,1.6550,1.6551
GBPCHF,20100512,035700,1.6552,1.6555,1.6552,1.6555
GBPCHF,20100512,035800,1.6556,1.6556,1.6554,1.6554
GBPCHF,20100512,035900,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100512,040000,1.6553,1.6558,1.6553,1.6557
GBPCHF,20100512,040100,1.6556,1.6556,1.6553,1.6554
GBPCHF,20100512,040200,1.6553,1.6555,1.6552,1.6553
GBPCHF,20100512,040300,1.6552,1.6558,1.6552,1.6557
GBPCHF,20100512,040400,1.6556,1.6557,1.6556,1.6556
GBPCHF,20100512,040500,1.6557,1.6558,1.6556,1.6558
GBPCHF,20100512,040600,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100512,040700,1.6557,1.6557,1.6553,1.6553
GBPCHF,20100512,040800,1.6554,1.6554,1.6552,1.6553
GBPCHF,20100512,040900,1.6554,1.6554,1.6554,1.6554
GBPCHF,20100512,041000,1.6553,1.6554,1.6551,1.6554
GBPCHF,20100512,041100,1.6553,1.6554,1.6550,1.6550
GBPCHF,20100512,041200,1.6549,1.6549,1.6548,1.6549
GBPCHF,20100512,041300,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100512,041400,1.6550,1.6551,1.6548,1.6549
GBPCHF,20100512,041500,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100512,041600,1.6551,1.6554,1.6551,1.6552
GBPCHF,20100512,041700,1.6551,1.6551,1.6547,1.6547
GBPCHF,20100512,041800,1.6548,1.6551,1.6547,1.6548
GBPCHF,20100512,041900,1.6547,1.6550,1.6547,1.6549
GBPCHF,20100512,042000,1.6550,1.6550,1.6549,1.6549
GBPCHF,20100512,042100,1.6550,1.6551,1.6550,1.6550
GBPCHF,20100512,042200,1.6551,1.6554,1.6551,1.6553
GBPCHF,20100512,042300,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100512,042400,1.6553,1.6553,1.6550,1.6551
GBPCHF,20100512,042500,1.6552,1.6552,1.6551,1.6552
GBPCHF,20100512,042600,1.6553,1.6555,1.6552,1.6553
GBPCHF,20100512,042700,1.6554,1.6560,1.6554,1.6559
GBPCHF,20100512,042800,1.6561,1.6564,1.6559,1.6560
GBPCHF,20100512,042900,1.6561,1.6561,1.6558,1.6559
GBPCHF,20100512,043000,1.6560,1.6560,1.6556,1.6558
GBPCHF,20100512,043100,1.6559,1.6559,1.6556,1.6557
GBPCHF,20100512,043200,1.6556,1.6557,1.6549,1.6551
GBPCHF,20100512,043300,1.6550,1.6550,1.6547,1.6547
GBPCHF,20100512,043400,1.6548,1.6551,1.6547,1.6551
GBPCHF,20100512,043500,1.6550,1.6551,1.6548,1.6548
GBPCHF,20100512,043600,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100512,043700,1.6547,1.6548,1.6546,1.6547
GBPCHF,20100512,043800,1.6546,1.6550,1.6546,1.6549
GBPCHF,20100512,043900,1.6550,1.6557,1.6550,1.6557
GBPCHF,20100512,044000,1.6558,1.6559,1.6557,1.6557
GBPCHF,20100512,044100,1.6559,1.6561,1.6558,1.6560
GBPCHF,20100512,044200,1.6561,1.6564,1.6560,1.6562
GBPCHF,20100512,044300,1.6560,1.6560,1.6556,1.6558
GBPCHF,20100512,044400,1.6559,1.6562,1.6559,1.6560
GBPCHF,20100512,044500,1.6561,1.6563,1.6559,1.6562
GBPCHF,20100512,044600,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100512,044700,1.6562,1.6566,1.6562,1.6565
GBPCHF,20100512,044800,1.6566,1.6566,1.6563,1.6565
GBPCHF,20100512,044900,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100512,045000,1.6561,1.6562,1.6560,1.6560
GBPCHF,20100512,045100,1.6561,1.6563,1.6561,1.6563
GBPCHF,20100512,045200,1.6562,1.6562,1.6557,1.6558
GBPCHF,20100512,045300,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100512,045400,1.6560,1.6560,1.6559,1.6559
GBPCHF,20100512,045500,1.6560,1.6560,1.6560,1.6560
GBPCHF,20100512,045600,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100512,045700,1.6558,1.6558,1.6558,1.6558
GBPCHF,20100512,045800,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100512,045900,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100512,050000,1.6562,1.6564,1.6561,1.6563
GBPCHF,20100512,050100,1.6562,1.6568,1.6562,1.6567
GBPCHF,20100512,050200,1.6566,1.6569,1.6566,1.6567
GBPCHF,20100512,050300,1.6566,1.6568,1.6566,1.6568
GBPCHF,20100512,050400,1.6569,1.6571,1.6569,1.6571
GBPCHF,20100512,050500,1.6572,1.6573,1.6568,1.6573
GBPCHF,20100512,050600,1.6575,1.6578,1.6575,1.6577
GBPCHF,20100512,050700,1.6575,1.6576,1.6573,1.6576
GBPCHF,20100512,050800,1.6577,1.6577,1.6567,1.6567
GBPCHF,20100512,050900,1.6569,1.6569,1.6567,1.6568
GBPCHF,20100512,051000,1.6567,1.6568,1.6565,1.6565
GBPCHF,20100512,051100,1.6564,1.6566,1.6564,1.6565
GBPCHF,20100512,051200,1.6564,1.6564,1.6562,1.6563
GBPCHF,20100512,051300,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100512,051400,1.6565,1.6568,1.6564,1.6568
GBPCHF,20100512,051500,1.6567,1.6567,1.6564,1.6565
GBPCHF,20100512,051600,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100512,051700,1.6564,1.6567,1.6564,1.6565
GBPCHF,20100512,051800,1.6567,1.6569,1.6567,1.6569
GBPCHF,20100512,051900,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100512,052000,1.6572,1.6572,1.6569,1.6569
GBPCHF,20100512,052100,1.6568,1.6569,1.6567,1.6568
GBPCHF,20100512,052200,1.6565,1.6569,1.6565,1.6569
GBPCHF,20100512,052300,1.6568,1.6569,1.6566,1.6567
GBPCHF,20100512,052400,1.6566,1.6569,1.6566,1.6568
GBPCHF,20100512,052500,1.6569,1.6569,1.6567,1.6568
GBPCHF,20100512,052600,1.6569,1.6571,1.6569,1.6569
GBPCHF,20100512,052700,1.6570,1.6573,1.6570,1.6573
GBPCHF,20100512,052800,1.6572,1.6573,1.6571,1.6572
GBPCHF,20100512,052900,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100512,053000,1.6573,1.6573,1.6571,1.6572
GBPCHF,20100512,053100,1.6571,1.6571,1.6564,1.6564
GBPCHF,20100512,053200,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100512,053300,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100512,053400,1.6562,1.6563,1.6560,1.6560
GBPCHF,20100512,053500,1.6561,1.6561,1.6560,1.6561
GBPCHF,20100512,053600,1.6562,1.6562,1.6559,1.6562
GBPCHF,20100512,053700,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100512,053800,1.6563,1.6565,1.6561,1.6565
GBPCHF,20100512,053900,1.6566,1.6568,1.6564,1.6566
GBPCHF,20100512,054000,1.6565,1.6568,1.6565,1.6568
GBPCHF,20100512,054100,1.6569,1.6569,1.6566,1.6566
GBPCHF,20100512,054200,1.6567,1.6569,1.6567,1.6568
GBPCHF,20100512,054300,1.6569,1.6569,1.6567,1.6567
GBPCHF,20100512,054400,1.6568,1.6568,1.6567,1.6568
GBPCHF,20100512,054500,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100512,054600,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100512,054700,1.6566,1.6566,1.6561,1.6562
GBPCHF,20100512,054800,1.6561,1.6561,1.6560,1.6561
GBPCHF,20100512,054900,1.6561,1.6562,1.6559,1.6562
GBPCHF,20100512,055000,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100512,055100,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100512,055200,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100512,055300,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100512,055400,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100512,055500,1.6565,1.6565,1.6560,1.6560
GBPCHF,20100512,055600,1.6559,1.6559,1.6559,1.6559
GBPCHF,20100512,055700,1.6558,1.6558,1.6556,1.6558
GBPCHF,20100512,055800,1.6557,1.6558,1.6555,1.6555
GBPCHF,20100512,055900,1.6554,1.6554,1.6554,1.6554
GBPCHF,20100512,060000,1.6555,1.6556,1.6555,1.6555
GBPCHF,20100512,060100,1.6554,1.6554,1.6553,1.6554
GBPCHF,20100512,060200,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100512,060300,1.6555,1.6556,1.6554,1.6556
GBPCHF,20100512,060400,1.6557,1.6557,1.6556,1.6557
GBPCHF,20100512,060500,1.6558,1.6558,1.6554,1.6555
GBPCHF,20100512,060600,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100512,060700,1.6555,1.6555,1.6552,1.6553
GBPCHF,20100512,060800,1.6554,1.6555,1.6554,1.6555
GBPCHF,20100512,060900,1.6554,1.6558,1.6554,1.6558
GBPCHF,20100512,061000,1.6557,1.6558,1.6555,1.6558
GBPCHF,20100512,061100,1.6559,1.6561,1.6559,1.6559
GBPCHF,20100512,061200,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100512,061300,1.6558,1.6558,1.6556,1.6558
GBPCHF,20100512,061400,1.6557,1.6557,1.6552,1.6552
GBPCHF,20100512,061500,1.6553,1.6555,1.6553,1.6553
GBPCHF,20100512,061600,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100512,061700,1.6554,1.6554,1.6552,1.6554
GBPCHF,20100512,061800,1.6552,1.6552,1.6543,1.6545
GBPCHF,20100512,061900,1.6544,1.6545,1.6543,1.6545
GBPCHF,20100512,062000,1.6544,1.6544,1.6542,1.6544
GBPCHF,20100512,062100,1.6543,1.6545,1.6543,1.6545
GBPCHF,20100512,062200,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100512,062300,1.6541,1.6542,1.6537,1.6541
GBPCHF,20100512,062400,1.6540,1.6540,1.6536,1.6538
GBPCHF,20100512,062500,1.6540,1.6540,1.6537,1.6539
GBPCHF,20100512,062600,1.6540,1.6542,1.6540,1.6540
GBPCHF,20100512,062700,1.6541,1.6544,1.6540,1.6542
GBPCHF,20100512,062800,1.6541,1.6541,1.6538,1.6541
GBPCHF,20100512,062900,1.6543,1.6549,1.6543,1.6549
GBPCHF,20100512,063000,1.6550,1.6550,1.6544,1.6545
GBPCHF,20100512,063100,1.6544,1.6544,1.6543,1.6543
GBPCHF,20100512,063200,1.6544,1.6549,1.6544,1.6548
GBPCHF,20100512,063300,1.6549,1.6549,1.6545,1.6545
GBPCHF,20100512,063400,1.6546,1.6546,1.6536,1.6537
GBPCHF,20100512,063500,1.6536,1.6540,1.6536,1.6540
GBPCHF,20100512,063600,1.6541,1.6543,1.6539,1.6539
GBPCHF,20100512,063700,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100512,063800,1.6540,1.6547,1.6540,1.6547
GBPCHF,20100512,063900,1.6546,1.6547,1.6544,1.6546
GBPCHF,20100512,064000,1.6545,1.6548,1.6545,1.6547
GBPCHF,20100512,064100,1.6546,1.6549,1.6543,1.6544
GBPCHF,20100512,064200,1.6545,1.6550,1.6545,1.6549
GBPCHF,20100512,064300,1.6548,1.6549,1.6546,1.6548
GBPCHF,20100512,064400,1.6549,1.6550,1.6548,1.6549
GBPCHF,20100512,064500,1.6550,1.6553,1.6545,1.6548
GBPCHF,20100512,064600,1.6547,1.6547,1.6542,1.6544
GBPCHF,20100512,064700,1.6545,1.6545,1.6542,1.6542
GBPCHF,20100512,064800,1.6541,1.6545,1.6541,1.6544
GBPCHF,20100512,064900,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100512,065000,1.6547,1.6549,1.6546,1.6549
GBPCHF,20100512,065100,1.6548,1.6549,1.6543,1.6546
GBPCHF,20100512,065200,1.6547,1.6551,1.6546,1.6547
GBPCHF,20100512,065300,1.6548,1.6551,1.6546,1.6551
GBPCHF,20100512,065400,1.6550,1.6554,1.6550,1.6554
GBPCHF,20100512,065500,1.6553,1.6560,1.6552,1.6559
GBPCHF,20100512,065600,1.6560,1.6560,1.6557,1.6558
GBPCHF,20100512,065700,1.6559,1.6562,1.6558,1.6560
GBPCHF,20100512,065800,1.6562,1.6562,1.6553,1.6556
GBPCHF,20100512,065900,1.6555,1.6555,1.6550,1.6550
GBPCHF,20100512,070000,1.6551,1.6552,1.6549,1.6552
GBPCHF,20100512,070100,1.6551,1.6551,1.6546,1.6548
GBPCHF,20100512,070200,1.6549,1.6551,1.6548,1.6549
GBPCHF,20100512,070300,1.6550,1.6550,1.6548,1.6548
GBPCHF,20100512,070400,1.6549,1.6553,1.6547,1.6547
GBPCHF,20100512,070500,1.6550,1.6550,1.6545,1.6546
GBPCHF,20100512,070600,1.6547,1.6547,1.6545,1.6545
GBPCHF,20100512,070700,1.6546,1.6549,1.6545,1.6549
GBPCHF,20100512,070800,1.6557,1.6562,1.6557,1.6562
GBPCHF,20100512,070900,1.6561,1.6569,1.6560,1.6569
GBPCHF,20100512,071000,1.6568,1.6568,1.6565,1.6566
GBPCHF,20100512,071100,1.6564,1.6565,1.6558,1.6558
GBPCHF,20100512,071200,1.6557,1.6558,1.6556,1.6557
GBPCHF,20100512,071300,1.6558,1.6559,1.6556,1.6559
GBPCHF,20100512,071400,1.6560,1.6562,1.6560,1.6560
GBPCHF,20100512,071500,1.6559,1.6562,1.6558,1.6562
GBPCHF,20100512,071600,1.6564,1.6565,1.6551,1.6552
GBPCHF,20100512,071700,1.6551,1.6554,1.6551,1.6554
GBPCHF,20100512,071800,1.6553,1.6553,1.6550,1.6553
GBPCHF,20100512,071900,1.6554,1.6556,1.6554,1.6554
GBPCHF,20100512,072000,1.6555,1.6556,1.6555,1.6555
GBPCHF,20100512,072100,1.6556,1.6556,1.6554,1.6556
GBPCHF,20100512,072200,1.6557,1.6563,1.6557,1.6562
GBPCHF,20100512,072300,1.6563,1.6565,1.6560,1.6561
GBPCHF,20100512,072400,1.6562,1.6563,1.6561,1.6562
GBPCHF,20100512,072500,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100512,072600,1.6561,1.6564,1.6561,1.6564
GBPCHF,20100512,072700,1.6563,1.6563,1.6560,1.6561
GBPCHF,20100512,072800,1.6560,1.6569,1.6560,1.6567
GBPCHF,20100512,072900,1.6569,1.6572,1.6567,1.6572
GBPCHF,20100512,073000,1.6573,1.6576,1.6572,1.6576
GBPCHF,20100512,073100,1.6578,1.6578,1.6576,1.6576
GBPCHF,20100512,073200,1.6577,1.6577,1.6574,1.6576
GBPCHF,20100512,073300,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100512,073400,1.6575,1.6576,1.6573,1.6574
GBPCHF,20100512,073500,1.6573,1.6573,1.6569,1.6571
GBPCHF,20100512,073600,1.6573,1.6574,1.6567,1.6569
GBPCHF,20100512,073700,1.6568,1.6569,1.6567,1.6569
GBPCHF,20100512,073800,1.6568,1.6568,1.6566,1.6567
GBPCHF,20100512,073900,1.6566,1.6569,1.6564,1.6569
GBPCHF,20100512,074000,1.6570,1.6570,1.6567,1.6567
GBPCHF,20100512,074100,1.6568,1.6568,1.6564,1.6568
GBPCHF,20100512,074200,1.6567,1.6569,1.6565,1.6569
GBPCHF,20100512,074300,1.6570,1.6570,1.6564,1.6564
GBPCHF,20100512,074400,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100512,074500,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100512,074600,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100512,074700,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100512,074800,1.6561,1.6568,1.6561,1.6568
GBPCHF,20100512,074900,1.6565,1.6568,1.6564,1.6564
GBPCHF,20100512,075000,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100512,075100,1.6565,1.6565,1.6561,1.6563
GBPCHF,20100512,075200,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100512,075300,1.6561,1.6567,1.6561,1.6567
GBPCHF,20100512,075400,1.6568,1.6569,1.6563,1.6563
GBPCHF,20100512,075500,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100512,075600,1.6562,1.6566,1.6561,1.6561
GBPCHF,20100512,075700,1.6562,1.6562,1.6553,1.6553
GBPCHF,20100512,075800,1.6554,1.6558,1.6554,1.6558
GBPCHF,20100512,075900,1.6559,1.6569,1.6559,1.6566
GBPCHF,20100512,080000,1.6565,1.6574,1.6565,1.6572
GBPCHF,20100512,080100,1.6570,1.6570,1.6560,1.6561
GBPCHF,20100512,080200,1.6562,1.6562,1.6551,1.6551
GBPCHF,20100512,080300,1.6552,1.6552,1.6547,1.6547
GBPCHF,20100512,080400,1.6545,1.6548,1.6542,1.6542
GBPCHF,20100512,080500,1.6543,1.6546,1.6540,1.6543
GBPCHF,20100512,080600,1.6545,1.6548,1.6544,1.6548
GBPCHF,20100512,080700,1.6549,1.6552,1.6548,1.6551
GBPCHF,20100512,080800,1.6550,1.6551,1.6547,1.6550
GBPCHF,20100512,080900,1.6549,1.6554,1.6548,1.6554
GBPCHF,20100512,081000,1.6553,1.6557,1.6553,1.6556
GBPCHF,20100512,081100,1.6557,1.6572,1.6557,1.6568
GBPCHF,20100512,081200,1.6567,1.6567,1.6562,1.6562
GBPCHF,20100512,081300,1.6561,1.6563,1.6554,1.6554
GBPCHF,20100512,081400,1.6553,1.6557,1.6552,1.6556
GBPCHF,20100512,081500,1.6557,1.6558,1.6554,1.6555
GBPCHF,20100512,081600,1.6554,1.6556,1.6545,1.6545
GBPCHF,20100512,081700,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100512,081800,1.6544,1.6551,1.6544,1.6551
GBPCHF,20100512,081900,1.6553,1.6560,1.6553,1.6560
GBPCHF,20100512,082000,1.6559,1.6559,1.6553,1.6557
GBPCHF,20100512,082100,1.6556,1.6560,1.6556,1.6560
GBPCHF,20100512,082200,1.6561,1.6563,1.6559,1.6559
GBPCHF,20100512,082300,1.6558,1.6559,1.6557,1.6558
GBPCHF,20100512,082400,1.6557,1.6560,1.6556,1.6560
GBPCHF,20100512,082500,1.6561,1.6561,1.6558,1.6558
GBPCHF,20100512,082600,1.6557,1.6558,1.6553,1.6555
GBPCHF,20100512,082700,1.6554,1.6554,1.6552,1.6554
GBPCHF,20100512,082800,1.6553,1.6556,1.6552,1.6555
GBPCHF,20100512,082900,1.6558,1.6560,1.6557,1.6557
GBPCHF,20100512,083000,1.6558,1.6560,1.6557,1.6560
GBPCHF,20100512,083100,1.6561,1.6561,1.6557,1.6557
GBPCHF,20100512,083200,1.6556,1.6556,1.6552,1.6553
GBPCHF,20100512,083300,1.6554,1.6557,1.6553,1.6554
GBPCHF,20100512,083400,1.6557,1.6560,1.6556,1.6556
GBPCHF,20100512,083500,1.6555,1.6558,1.6555,1.6556
GBPCHF,20100512,083600,1.6557,1.6567,1.6557,1.6564
GBPCHF,20100512,083700,1.6563,1.6565,1.6562,1.6564
GBPCHF,20100512,083800,1.6566,1.6566,1.6558,1.6558
GBPCHF,20100512,083900,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100512,084000,1.6562,1.6563,1.6560,1.6563
GBPCHF,20100512,084100,1.6564,1.6565,1.6561,1.6565
GBPCHF,20100512,084200,1.6562,1.6563,1.6561,1.6563
GBPCHF,20100512,084300,1.6561,1.6563,1.6559,1.6560
GBPCHF,20100512,084400,1.6561,1.6566,1.6559,1.6566
GBPCHF,20100512,084500,1.6567,1.6569,1.6566,1.6568
GBPCHF,20100512,084600,1.6567,1.6569,1.6564,1.6564
GBPCHF,20100512,084700,1.6565,1.6565,1.6560,1.6560
GBPCHF,20100512,084800,1.6559,1.6559,1.6557,1.6559
GBPCHF,20100512,084900,1.6558,1.6559,1.6557,1.6559
GBPCHF,20100512,085000,1.6558,1.6565,1.6558,1.6565
GBPCHF,20100512,085100,1.6566,1.6569,1.6565,1.6565
GBPCHF,20100512,085200,1.6566,1.6567,1.6565,1.6567
GBPCHF,20100512,085300,1.6568,1.6568,1.6566,1.6566
GBPCHF,20100512,085400,1.6565,1.6570,1.6565,1.6570
GBPCHF,20100512,085500,1.6571,1.6573,1.6571,1.6571
GBPCHF,20100512,085600,1.6570,1.6576,1.6570,1.6576
GBPCHF,20100512,085700,1.6575,1.6575,1.6572,1.6572
GBPCHF,20100512,085800,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100512,085900,1.6570,1.6572,1.6568,1.6569
GBPCHF,20100512,090000,1.6568,1.6572,1.6567,1.6569
GBPCHF,20100512,090100,1.6568,1.6573,1.6566,1.6572
GBPCHF,20100512,090200,1.6573,1.6574,1.6569,1.6570
GBPCHF,20100512,090300,1.6571,1.6577,1.6569,1.6576
GBPCHF,20100512,090400,1.6575,1.6580,1.6573,1.6578
GBPCHF,20100512,090500,1.6579,1.6581,1.6576,1.6581
GBPCHF,20100512,090600,1.6580,1.6582,1.6576,1.6576
GBPCHF,20100512,090700,1.6577,1.6581,1.6576,1.6581
GBPCHF,20100512,090800,1.6580,1.6582,1.6579,1.6580
GBPCHF,20100512,090900,1.6581,1.6588,1.6581,1.6588
GBPCHF,20100512,091000,1.6587,1.6587,1.6583,1.6583
GBPCHF,20100512,091100,1.6582,1.6584,1.6578,1.6578
GBPCHF,20100512,091200,1.6577,1.6580,1.6573,1.6573
GBPCHF,20100512,091300,1.6574,1.6574,1.6569,1.6570
GBPCHF,20100512,091400,1.6569,1.6571,1.6567,1.6570
GBPCHF,20100512,091500,1.6571,1.6572,1.6568,1.6572
GBPCHF,20100512,091600,1.6573,1.6578,1.6573,1.6575
GBPCHF,20100512,091700,1.6573,1.6579,1.6570,1.6579
GBPCHF,20100512,091800,1.6578,1.6581,1.6577,1.6578
GBPCHF,20100512,091900,1.6579,1.6583,1.6579,1.6581
GBPCHF,20100512,092000,1.6580,1.6580,1.6578,1.6578
GBPCHF,20100512,092100,1.6579,1.6587,1.6579,1.6584
GBPCHF,20100512,092200,1.6585,1.6586,1.6582,1.6584
GBPCHF,20100512,092300,1.6583,1.6593,1.6582,1.6591
GBPCHF,20100512,092400,1.6592,1.6593,1.6589,1.6592
GBPCHF,20100512,092500,1.6593,1.6604,1.6593,1.6604
GBPCHF,20100512,092600,1.6603,1.6608,1.6602,1.6608
GBPCHF,20100512,092700,1.6609,1.6616,1.6604,1.6616
GBPCHF,20100512,092800,1.6618,1.6619,1.6615,1.6616
GBPCHF,20100512,092900,1.6615,1.6623,1.6614,1.6622
GBPCHF,20100512,093000,1.6623,1.6626,1.6622,1.6626
GBPCHF,20100512,093100,1.6625,1.6629,1.6624,1.6627
GBPCHF,20100512,093200,1.6628,1.6629,1.6624,1.6624
GBPCHF,20100512,093300,1.6623,1.6624,1.6620,1.6621
GBPCHF,20100512,093400,1.6622,1.6624,1.6620,1.6624
GBPCHF,20100512,093500,1.6625,1.6629,1.6623,1.6629
GBPCHF,20100512,093600,1.6628,1.6630,1.6626,1.6629
GBPCHF,20100512,093700,1.6628,1.6633,1.6626,1.6633
GBPCHF,20100512,093800,1.6634,1.6648,1.6633,1.6648
GBPCHF,20100512,093900,1.6649,1.6654,1.6648,1.6654
GBPCHF,20100512,094000,1.6655,1.6657,1.6654,1.6655
GBPCHF,20100512,094100,1.6656,1.6662,1.6653,1.6662
GBPCHF,20100512,094200,1.6661,1.6662,1.6654,1.6654
GBPCHF,20100512,094300,1.6653,1.6659,1.6653,1.6658
GBPCHF,20100512,094400,1.6657,1.6657,1.6654,1.6654
GBPCHF,20100512,094500,1.6653,1.6659,1.6653,1.6654
GBPCHF,20100512,094600,1.6653,1.6654,1.6647,1.6650
GBPCHF,20100512,094700,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100512,094800,1.6648,1.6650,1.6644,1.6645
GBPCHF,20100512,094900,1.6647,1.6648,1.6646,1.6646
GBPCHF,20100512,095000,1.6645,1.6648,1.6644,1.6648
GBPCHF,20100512,095100,1.6649,1.6650,1.6643,1.6650
GBPCHF,20100512,095200,1.6649,1.6649,1.6646,1.6649
GBPCHF,20100512,095300,1.6650,1.6656,1.6650,1.6655
GBPCHF,20100512,095400,1.6656,1.6656,1.6652,1.6655
GBPCHF,20100512,095500,1.6654,1.6655,1.6647,1.6650
GBPCHF,20100512,095600,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100512,095700,1.6649,1.6655,1.6649,1.6654
GBPCHF,20100512,095800,1.6653,1.6653,1.6645,1.6646
GBPCHF,20100512,095900,1.6645,1.6650,1.6644,1.6648
GBPCHF,20100512,100000,1.6647,1.6647,1.6645,1.6645
GBPCHF,20100512,100100,1.6641,1.6644,1.6639,1.6643
GBPCHF,20100512,100200,1.6644,1.6648,1.6641,1.6646
GBPCHF,20100512,100300,1.6645,1.6646,1.6643,1.6644
GBPCHF,20100512,100400,1.6643,1.6652,1.6643,1.6650
GBPCHF,20100512,100500,1.6649,1.6651,1.6646,1.6651
GBPCHF,20100512,100600,1.6650,1.6650,1.6647,1.6650
GBPCHF,20100512,100700,1.6649,1.6657,1.6649,1.6657
GBPCHF,20100512,100800,1.6658,1.6658,1.6655,1.6655
GBPCHF,20100512,100900,1.6656,1.6658,1.6652,1.6655
GBPCHF,20100512,101000,1.6654,1.6654,1.6647,1.6648
GBPCHF,20100512,101100,1.6647,1.6649,1.6643,1.6644
GBPCHF,20100512,101200,1.6643,1.6646,1.6642,1.6646
GBPCHF,20100512,101300,1.6647,1.6657,1.6647,1.6656
GBPCHF,20100512,101400,1.6655,1.6661,1.6653,1.6661
GBPCHF,20100512,101500,1.6660,1.6664,1.6657,1.6664
GBPCHF,20100512,101600,1.6665,1.6674,1.6664,1.6673
GBPCHF,20100512,101700,1.6675,1.6678,1.6671,1.6675
GBPCHF,20100512,101800,1.6676,1.6679,1.6674,1.6674
GBPCHF,20100512,101900,1.6675,1.6677,1.6673,1.6674
GBPCHF,20100512,102000,1.6673,1.6688,1.6673,1.6687
GBPCHF,20100512,102100,1.6688,1.6688,1.6684,1.6685
GBPCHF,20100512,102200,1.6686,1.6686,1.6681,1.6682
GBPCHF,20100512,102300,1.6681,1.6685,1.6681,1.6684
GBPCHF,20100512,102400,1.6685,1.6685,1.6676,1.6676
GBPCHF,20100512,102500,1.6673,1.6677,1.6666,1.6668
GBPCHF,20100512,102600,1.6667,1.6667,1.6661,1.6667
GBPCHF,20100512,102700,1.6668,1.6668,1.6663,1.6667
GBPCHF,20100512,102800,1.6665,1.6667,1.6662,1.6662
GBPCHF,20100512,102900,1.6663,1.6666,1.6660,1.6663
GBPCHF,20100512,103000,1.6662,1.6662,1.6656,1.6656
GBPCHF,20100512,103100,1.6655,1.6658,1.6652,1.6653
GBPCHF,20100512,103200,1.6652,1.6659,1.6651,1.6654
GBPCHF,20100512,103300,1.6653,1.6659,1.6650,1.6658
GBPCHF,20100512,103400,1.6657,1.6659,1.6639,1.6639
GBPCHF,20100512,103500,1.6641,1.6650,1.6641,1.6648
GBPCHF,20100512,103600,1.6647,1.6664,1.6647,1.6662
GBPCHF,20100512,103700,1.6661,1.6662,1.6658,1.6659
GBPCHF,20100512,103800,1.6658,1.6662,1.6656,1.6662
GBPCHF,20100512,103900,1.6661,1.6661,1.6652,1.6652
GBPCHF,20100512,104000,1.6653,1.6655,1.6650,1.6653
GBPCHF,20100512,104100,1.6654,1.6655,1.6645,1.6646
GBPCHF,20100512,104200,1.6644,1.6644,1.6631,1.6631
GBPCHF,20100512,104300,1.6630,1.6635,1.6628,1.6628
GBPCHF,20100512,104400,1.6627,1.6627,1.6621,1.6623
GBPCHF,20100512,104500,1.6622,1.6629,1.6622,1.6628
GBPCHF,20100512,104600,1.6629,1.6630,1.6625,1.6629
GBPCHF,20100512,104700,1.6630,1.6643,1.6630,1.6642
GBPCHF,20100512,104800,1.6641,1.6646,1.6641,1.6646
GBPCHF,20100512,104900,1.6647,1.6653,1.6645,1.6653
GBPCHF,20100512,105000,1.6654,1.6656,1.6652,1.6655
GBPCHF,20100512,105100,1.6658,1.6658,1.6652,1.6652
GBPCHF,20100512,105200,1.6653,1.6663,1.6653,1.6663
GBPCHF,20100512,105300,1.6662,1.6665,1.6662,1.6664
GBPCHF,20100512,105400,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100512,105500,1.6664,1.6670,1.6664,1.6669
GBPCHF,20100512,105600,1.6670,1.6670,1.6665,1.6667
GBPCHF,20100512,105700,1.6666,1.6669,1.6666,1.6668
GBPCHF,20100512,105800,1.6667,1.6669,1.6666,1.6666
GBPCHF,20100512,105900,1.6665,1.6665,1.6658,1.6658
GBPCHF,20100512,110000,1.6657,1.6663,1.6657,1.6660
GBPCHF,20100512,110100,1.6661,1.6663,1.6656,1.6656
GBPCHF,20100512,110200,1.6654,1.6658,1.6654,1.6656
GBPCHF,20100512,110300,1.6655,1.6657,1.6653,1.6655
GBPCHF,20100512,110400,1.6654,1.6660,1.6654,1.6658
GBPCHF,20100512,110500,1.6657,1.6658,1.6656,1.6658
GBPCHF,20100512,110600,1.6659,1.6660,1.6655,1.6655
GBPCHF,20100512,110700,1.6654,1.6661,1.6654,1.6661
GBPCHF,20100512,110800,1.6662,1.6663,1.6656,1.6659
GBPCHF,20100512,110900,1.6660,1.6663,1.6659,1.6661
GBPCHF,20100512,111000,1.6660,1.6665,1.6660,1.6665
GBPCHF,20100512,111100,1.6664,1.6669,1.6662,1.6665
GBPCHF,20100512,111200,1.6663,1.6663,1.6653,1.6653
GBPCHF,20100512,111300,1.6654,1.6659,1.6653,1.6659
GBPCHF,20100512,111400,1.6658,1.6659,1.6653,1.6654
GBPCHF,20100512,111500,1.6653,1.6654,1.6644,1.6644
GBPCHF,20100512,111600,1.6645,1.6646,1.6640,1.6642
GBPCHF,20100512,111700,1.6641,1.6641,1.6634,1.6641
GBPCHF,20100512,111800,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100512,111900,1.6640,1.6640,1.6632,1.6632
GBPCHF,20100512,112000,1.6633,1.6638,1.6629,1.6638
GBPCHF,20100512,112100,1.6637,1.6641,1.6637,1.6641
GBPCHF,20100512,112200,1.6640,1.6643,1.6640,1.6641
GBPCHF,20100512,112300,1.6640,1.6643,1.6639,1.6639
GBPCHF,20100512,112400,1.6640,1.6640,1.6636,1.6636
GBPCHF,20100512,112500,1.6637,1.6637,1.6633,1.6633
GBPCHF,20100512,112600,1.6632,1.6633,1.6630,1.6632
GBPCHF,20100512,112700,1.6631,1.6634,1.6631,1.6634
GBPCHF,20100512,112800,1.6633,1.6634,1.6631,1.6634
GBPCHF,20100512,112900,1.6631,1.6636,1.6631,1.6634
GBPCHF,20100512,113000,1.6633,1.6638,1.6633,1.6637
GBPCHF,20100512,113100,1.6636,1.6636,1.6572,1.6585
GBPCHF,20100512,113200,1.6588,1.6596,1.6588,1.6593
GBPCHF,20100512,113300,1.6590,1.6590,1.6572,1.6578
GBPCHF,20100512,113400,1.6577,1.6577,1.6564,1.6564
GBPCHF,20100512,113500,1.6565,1.6566,1.6547,1.6547
GBPCHF,20100512,113600,1.6543,1.6546,1.6531,1.6546
GBPCHF,20100512,113700,1.6544,1.6558,1.6544,1.6557
GBPCHF,20100512,113800,1.6556,1.6558,1.6544,1.6558
GBPCHF,20100512,113900,1.6559,1.6561,1.6553,1.6561
GBPCHF,20100512,114000,1.6562,1.6575,1.6562,1.6573
GBPCHF,20100512,114100,1.6572,1.6574,1.6559,1.6559
GBPCHF,20100512,114200,1.6558,1.6558,1.6547,1.6548
GBPCHF,20100512,114300,1.6549,1.6559,1.6548,1.6559
GBPCHF,20100512,114400,1.6557,1.6557,1.6551,1.6551
GBPCHF,20100512,114500,1.6549,1.6561,1.6549,1.6561
GBPCHF,20100512,114600,1.6560,1.6565,1.6560,1.6564
GBPCHF,20100512,114700,1.6565,1.6567,1.6561,1.6566
GBPCHF,20100512,114800,1.6567,1.6570,1.6559,1.6560
GBPCHF,20100512,114900,1.6564,1.6564,1.6546,1.6546
GBPCHF,20100512,115000,1.6551,1.6554,1.6549,1.6551
GBPCHF,20100512,115100,1.6550,1.6550,1.6547,1.6548
GBPCHF,20100512,115200,1.6549,1.6553,1.6548,1.6548
GBPCHF,20100512,115300,1.6546,1.6551,1.6545,1.6549
GBPCHF,20100512,115400,1.6550,1.6553,1.6550,1.6553
GBPCHF,20100512,115500,1.6552,1.6558,1.6552,1.6555
GBPCHF,20100512,115600,1.6554,1.6569,1.6554,1.6569
GBPCHF,20100512,115700,1.6570,1.6571,1.6567,1.6571
GBPCHF,20100512,115800,1.6572,1.6572,1.6563,1.6565
GBPCHF,20100512,115900,1.6566,1.6576,1.6566,1.6575
GBPCHF,20100512,120000,1.6576,1.6576,1.6572,1.6574
GBPCHF,20100512,120100,1.6573,1.6579,1.6573,1.6577
GBPCHF,20100512,120200,1.6579,1.6580,1.6566,1.6571
GBPCHF,20100512,120300,1.6570,1.6575,1.6570,1.6575
GBPCHF,20100512,120400,1.6576,1.6584,1.6574,1.6583
GBPCHF,20100512,120500,1.6582,1.6585,1.6580,1.6583
GBPCHF,20100512,120600,1.6582,1.6583,1.6575,1.6575
GBPCHF,20100512,120700,1.6576,1.6578,1.6575,1.6577
GBPCHF,20100512,120800,1.6576,1.6579,1.6575,1.6579
GBPCHF,20100512,120900,1.6580,1.6582,1.6578,1.6578
GBPCHF,20100512,121000,1.6577,1.6584,1.6576,1.6584
GBPCHF,20100512,121100,1.6585,1.6599,1.6584,1.6599
GBPCHF,20100512,121200,1.6598,1.6599,1.6595,1.6599
GBPCHF,20100512,121300,1.6600,1.6602,1.6599,1.6601
GBPCHF,20100512,121400,1.6600,1.6600,1.6598,1.6599
GBPCHF,20100512,121500,1.6600,1.6602,1.6597,1.6598
GBPCHF,20100512,121600,1.6597,1.6598,1.6591,1.6591
GBPCHF,20100512,121700,1.6590,1.6592,1.6586,1.6586
GBPCHF,20100512,121800,1.6585,1.6593,1.6584,1.6593
GBPCHF,20100512,121900,1.6594,1.6600,1.6593,1.6600
GBPCHF,20100512,122000,1.6603,1.6612,1.6603,1.6612
GBPCHF,20100512,122100,1.6613,1.6616,1.6608,1.6608
GBPCHF,20100512,122200,1.6609,1.6609,1.6600,1.6600
GBPCHF,20100512,122300,1.6601,1.6601,1.6588,1.6591
GBPCHF,20100512,122400,1.6592,1.6595,1.6588,1.6588
GBPCHF,20100512,122500,1.6587,1.6587,1.6575,1.6576
GBPCHF,20100512,122600,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100512,122700,1.6575,1.6575,1.6572,1.6572
GBPCHF,20100512,122800,1.6574,1.6575,1.6572,1.6572
GBPCHF,20100512,122900,1.6573,1.6574,1.6570,1.6573
GBPCHF,20100512,123000,1.6572,1.6574,1.6567,1.6570
GBPCHF,20100512,123100,1.6569,1.6572,1.6569,1.6571
GBPCHF,20100512,123200,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100512,123300,1.6568,1.6568,1.6563,1.6563
GBPCHF,20100512,123400,1.6564,1.6564,1.6553,1.6555
GBPCHF,20100512,123500,1.6553,1.6554,1.6547,1.6551
GBPCHF,20100512,123600,1.6550,1.6554,1.6550,1.6554
GBPCHF,20100512,123700,1.6553,1.6565,1.6553,1.6562
GBPCHF,20100512,123800,1.6563,1.6563,1.6559,1.6559
GBPCHF,20100512,123900,1.6558,1.6560,1.6558,1.6559
GBPCHF,20100512,124000,1.6560,1.6560,1.6555,1.6556
GBPCHF,20100512,124100,1.6555,1.6555,1.6550,1.6550
GBPCHF,20100512,124200,1.6551,1.6553,1.6550,1.6553
GBPCHF,20100512,124300,1.6554,1.6556,1.6553,1.6555
GBPCHF,20100512,124400,1.6556,1.6556,1.6549,1.6549
GBPCHF,20100512,124500,1.6548,1.6549,1.6544,1.6547
GBPCHF,20100512,124600,1.6546,1.6547,1.6542,1.6543
GBPCHF,20100512,124700,1.6544,1.6544,1.6542,1.6542
GBPCHF,20100512,124800,1.6543,1.6546,1.6540,1.6540
GBPCHF,20100512,124900,1.6539,1.6540,1.6538,1.6540
GBPCHF,20100512,125000,1.6539,1.6543,1.6538,1.6541
GBPCHF,20100512,125100,1.6540,1.6541,1.6539,1.6539
GBPCHF,20100512,125200,1.6538,1.6539,1.6535,1.6537
GBPCHF,20100512,125300,1.6536,1.6537,1.6536,1.6537
GBPCHF,20100512,125400,1.6536,1.6540,1.6536,1.6539
GBPCHF,20100512,125500,1.6540,1.6542,1.6536,1.6536
GBPCHF,20100512,125600,1.6537,1.6539,1.6533,1.6535
GBPCHF,20100512,125700,1.6536,1.6538,1.6534,1.6536
GBPCHF,20100512,125800,1.6538,1.6538,1.6536,1.6538
GBPCHF,20100512,125900,1.6537,1.6537,1.6535,1.6535
GBPCHF,20100512,130000,1.6536,1.6538,1.6530,1.6531
GBPCHF,20100512,130100,1.6533,1.6533,1.6527,1.6531
GBPCHF,20100512,130200,1.6532,1.6536,1.6530,1.6535
GBPCHF,20100512,130300,1.6534,1.6536,1.6534,1.6536
GBPCHF,20100512,130400,1.6535,1.6537,1.6534,1.6535
GBPCHF,20100512,130500,1.6536,1.6538,1.6536,1.6537
GBPCHF,20100512,130600,1.6536,1.6540,1.6535,1.6540
GBPCHF,20100512,130700,1.6539,1.6539,1.6536,1.6537
GBPCHF,20100512,130800,1.6538,1.6539,1.6536,1.6539
GBPCHF,20100512,130900,1.6538,1.6539,1.6537,1.6538
GBPCHF,20100512,131000,1.6539,1.6541,1.6538,1.6541
GBPCHF,20100512,131100,1.6540,1.6550,1.6540,1.6550
GBPCHF,20100512,131200,1.6551,1.6555,1.6549,1.6549
GBPCHF,20100512,131300,1.6548,1.6551,1.6548,1.6550
GBPCHF,20100512,131400,1.6549,1.6553,1.6548,1.6552
GBPCHF,20100512,131500,1.6551,1.6553,1.6550,1.6552
GBPCHF,20100512,131600,1.6551,1.6552,1.6549,1.6551
GBPCHF,20100512,131700,1.6552,1.6556,1.6552,1.6556
GBPCHF,20100512,131800,1.6555,1.6559,1.6555,1.6559
GBPCHF,20100512,131900,1.6558,1.6560,1.6557,1.6559
GBPCHF,20100512,132000,1.6560,1.6560,1.6557,1.6557
GBPCHF,20100512,132100,1.6558,1.6563,1.6557,1.6561
GBPCHF,20100512,132200,1.6560,1.6560,1.6557,1.6558
GBPCHF,20100512,132300,1.6557,1.6557,1.6549,1.6553
GBPCHF,20100512,132400,1.6552,1.6562,1.6552,1.6561
GBPCHF,20100512,132500,1.6562,1.6562,1.6559,1.6561
GBPCHF,20100512,132600,1.6562,1.6563,1.6561,1.6561
GBPCHF,20100512,132700,1.6559,1.6559,1.6553,1.6553
GBPCHF,20100512,132800,1.6554,1.6556,1.6552,1.6556
GBPCHF,20100512,132900,1.6557,1.6557,1.6554,1.6554
GBPCHF,20100512,133000,1.6553,1.6553,1.6550,1.6551
GBPCHF,20100512,133100,1.6550,1.6552,1.6547,1.6547
GBPCHF,20100512,133200,1.6546,1.6546,1.6543,1.6544
GBPCHF,20100512,133300,1.6543,1.6546,1.6542,1.6545
GBPCHF,20100512,133400,1.6546,1.6549,1.6545,1.6549
GBPCHF,20100512,133500,1.6548,1.6549,1.6545,1.6545
GBPCHF,20100512,133600,1.6546,1.6552,1.6545,1.6552
GBPCHF,20100512,133700,1.6551,1.6555,1.6551,1.6553
GBPCHF,20100512,133800,1.6552,1.6556,1.6552,1.6555
GBPCHF,20100512,133900,1.6557,1.6557,1.6553,1.6554
GBPCHF,20100512,134000,1.6555,1.6555,1.6554,1.6554
GBPCHF,20100512,134100,1.6555,1.6556,1.6554,1.6555
GBPCHF,20100512,134200,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100512,134300,1.6558,1.6561,1.6557,1.6557
GBPCHF,20100512,134400,1.6558,1.6558,1.6551,1.6551
GBPCHF,20100512,134500,1.6550,1.6551,1.6547,1.6547
GBPCHF,20100512,134600,1.6548,1.6550,1.6546,1.6548
GBPCHF,20100512,134700,1.6549,1.6549,1.6548,1.6549
GBPCHF,20100512,134800,1.6548,1.6549,1.6547,1.6548
GBPCHF,20100512,134900,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100512,135000,1.6550,1.6551,1.6550,1.6550
GBPCHF,20100512,135100,1.6549,1.6551,1.6549,1.6550
GBPCHF,20100512,135200,1.6549,1.6549,1.6545,1.6546
GBPCHF,20100512,135300,1.6545,1.6545,1.6538,1.6541
GBPCHF,20100512,135400,1.6539,1.6540,1.6536,1.6540
GBPCHF,20100512,135500,1.6539,1.6544,1.6538,1.6544
GBPCHF,20100512,135600,1.6545,1.6551,1.6545,1.6551
GBPCHF,20100512,135700,1.6552,1.6559,1.6551,1.6558
GBPCHF,20100512,135800,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100512,135900,1.6558,1.6559,1.6555,1.6557
GBPCHF,20100512,140000,1.6556,1.6556,1.6553,1.6555
GBPCHF,20100512,140100,1.6556,1.6557,1.6554,1.6555
GBPCHF,20100512,140200,1.6556,1.6556,1.6549,1.6550
GBPCHF,20100512,140300,1.6548,1.6553,1.6546,1.6553
GBPCHF,20100512,140400,1.6552,1.6552,1.6550,1.6551
GBPCHF,20100512,140500,1.6550,1.6550,1.6547,1.6547
GBPCHF,20100512,140600,1.6548,1.6550,1.6546,1.6546
GBPCHF,20100512,140700,1.6545,1.6546,1.6545,1.6545
GBPCHF,20100512,140800,1.6544,1.6546,1.6544,1.6544
GBPCHF,20100512,140900,1.6543,1.6546,1.6543,1.6545
GBPCHF,20100512,141000,1.6546,1.6546,1.6541,1.6546
GBPCHF,20100512,141100,1.6545,1.6548,1.6543,1.6548
GBPCHF,20100512,141200,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100512,141300,1.6547,1.6547,1.6544,1.6547
GBPCHF,20100512,141400,1.6546,1.6547,1.6544,1.6546
GBPCHF,20100512,141500,1.6547,1.6550,1.6547,1.6548
GBPCHF,20100512,141600,1.6550,1.6550,1.6541,1.6543
GBPCHF,20100512,141700,1.6542,1.6545,1.6539,1.6545
GBPCHF,20100512,141800,1.6544,1.6545,1.6543,1.6544
GBPCHF,20100512,141900,1.6543,1.6544,1.6541,1.6541
GBPCHF,20100512,142000,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100512,142100,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100512,142200,1.6536,1.6536,1.6529,1.6529
GBPCHF,20100512,142300,1.6528,1.6530,1.6526,1.6527
GBPCHF,20100512,142400,1.6528,1.6532,1.6528,1.6531
GBPCHF,20100512,142500,1.6532,1.6534,1.6531,1.6531
GBPCHF,20100512,142600,1.6532,1.6533,1.6531,1.6531
GBPCHF,20100512,142700,1.6530,1.6538,1.6530,1.6538
GBPCHF,20100512,142800,1.6539,1.6549,1.6539,1.6541
GBPCHF,20100512,142900,1.6540,1.6546,1.6540,1.6544
GBPCHF,20100512,143000,1.6543,1.6545,1.6543,1.6545
GBPCHF,20100512,143100,1.6546,1.6550,1.6546,1.6550
GBPCHF,20100512,143200,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100512,143300,1.6552,1.6552,1.6548,1.6550
GBPCHF,20100512,143400,1.6549,1.6549,1.6544,1.6544
GBPCHF,20100512,143500,1.6543,1.6548,1.6543,1.6547
GBPCHF,20100512,143600,1.6546,1.6546,1.6543,1.6545
GBPCHF,20100512,143700,1.6546,1.6547,1.6534,1.6534
GBPCHF,20100512,143800,1.6536,1.6541,1.6534,1.6534
GBPCHF,20100512,143900,1.6530,1.6532,1.6519,1.6521
GBPCHF,20100512,144000,1.6522,1.6522,1.6516,1.6518
GBPCHF,20100512,144100,1.6517,1.6518,1.6510,1.6510
GBPCHF,20100512,144200,1.6509,1.6518,1.6507,1.6518
GBPCHF,20100512,144300,1.6519,1.6519,1.6516,1.6518
GBPCHF,20100512,144400,1.6519,1.6519,1.6515,1.6516
GBPCHF,20100512,144500,1.6515,1.6518,1.6512,1.6512
GBPCHF,20100512,144600,1.6511,1.6518,1.6509,1.6518
GBPCHF,20100512,144700,1.6520,1.6521,1.6518,1.6518
GBPCHF,20100512,144800,1.6517,1.6517,1.6515,1.6516
GBPCHF,20100512,144900,1.6515,1.6517,1.6515,1.6516
GBPCHF,20100512,145000,1.6517,1.6519,1.6516,1.6519
GBPCHF,20100512,145100,1.6520,1.6520,1.6518,1.6519
GBPCHF,20100512,145200,1.6520,1.6522,1.6517,1.6517
GBPCHF,20100512,145300,1.6516,1.6517,1.6512,1.6514
GBPCHF,20100512,145400,1.6515,1.6519,1.6515,1.6519
GBPCHF,20100512,145500,1.6520,1.6525,1.6519,1.6525
GBPCHF,20100512,145600,1.6524,1.6526,1.6522,1.6523
GBPCHF,20100512,145700,1.6522,1.6524,1.6521,1.6522
GBPCHF,20100512,145800,1.6521,1.6527,1.6521,1.6527
GBPCHF,20100512,145900,1.6528,1.6529,1.6525,1.6525
GBPCHF,20100512,150000,1.6524,1.6525,1.6521,1.6525
GBPCHF,20100512,150100,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100512,150200,1.6522,1.6525,1.6522,1.6522
GBPCHF,20100512,150300,1.6523,1.6523,1.6517,1.6518
GBPCHF,20100512,150400,1.6517,1.6517,1.6513,1.6515
GBPCHF,20100512,150500,1.6514,1.6515,1.6509,1.6509
GBPCHF,20100512,150600,1.6508,1.6508,1.6502,1.6502
GBPCHF,20100512,150700,1.6501,1.6502,1.6493,1.6496
GBPCHF,20100512,150800,1.6495,1.6498,1.6495,1.6498
GBPCHF,20100512,150900,1.6499,1.6504,1.6499,1.6504
GBPCHF,20100512,151000,1.6505,1.6507,1.6504,1.6506
GBPCHF,20100512,151100,1.6507,1.6507,1.6502,1.6503
GBPCHF,20100512,151200,1.6502,1.6502,1.6499,1.6499
GBPCHF,20100512,151300,1.6498,1.6501,1.6497,1.6501
GBPCHF,20100512,151400,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100512,151500,1.6500,1.6505,1.6500,1.6505
GBPCHF,20100512,151600,1.6504,1.6504,1.6497,1.6497
GBPCHF,20100512,151700,1.6498,1.6498,1.6496,1.6496
GBPCHF,20100512,151800,1.6494,1.6495,1.6486,1.6495
GBPCHF,20100512,151900,1.6497,1.6497,1.6491,1.6495
GBPCHF,20100512,152000,1.6497,1.6498,1.6496,1.6497
GBPCHF,20100512,152100,1.6496,1.6497,1.6491,1.6492
GBPCHF,20100512,152200,1.6493,1.6493,1.6474,1.6474
GBPCHF,20100512,152300,1.6475,1.6475,1.6460,1.6470
GBPCHF,20100512,152400,1.6471,1.6479,1.6468,1.6479
GBPCHF,20100512,152500,1.6480,1.6485,1.6480,1.6484
GBPCHF,20100512,152600,1.6483,1.6494,1.6482,1.6494
GBPCHF,20100512,152700,1.6497,1.6499,1.6494,1.6497
GBPCHF,20100512,152800,1.6496,1.6497,1.6495,1.6495
GBPCHF,20100512,152900,1.6494,1.6495,1.6489,1.6489
GBPCHF,20100512,153000,1.6488,1.6494,1.6487,1.6494
GBPCHF,20100512,153100,1.6493,1.6494,1.6490,1.6491
GBPCHF,20100512,153200,1.6490,1.6490,1.6482,1.6484
GBPCHF,20100512,153300,1.6483,1.6487,1.6478,1.6478
GBPCHF,20100512,153400,1.6479,1.6481,1.6477,1.6478
GBPCHF,20100512,153500,1.6480,1.6482,1.6471,1.6475
GBPCHF,20100512,153600,1.6474,1.6474,1.6469,1.6471
GBPCHF,20100512,153700,1.6470,1.6470,1.6462,1.6464
GBPCHF,20100512,153800,1.6463,1.6464,1.6460,1.6464
GBPCHF,20100512,153900,1.6467,1.6480,1.6467,1.6478
GBPCHF,20100512,154000,1.6477,1.6484,1.6476,1.6476
GBPCHF,20100512,154100,1.6477,1.6478,1.6473,1.6474
GBPCHF,20100512,154200,1.6475,1.6479,1.6475,1.6477
GBPCHF,20100512,154300,1.6476,1.6479,1.6476,1.6476
GBPCHF,20100512,154400,1.6475,1.6478,1.6475,1.6475
GBPCHF,20100512,154500,1.6476,1.6478,1.6474,1.6475
GBPCHF,20100512,154600,1.6474,1.6490,1.6474,1.6490
GBPCHF,20100512,154700,1.6489,1.6497,1.6488,1.6497
GBPCHF,20100512,154800,1.6496,1.6497,1.6493,1.6493
GBPCHF,20100512,154900,1.6492,1.6492,1.6486,1.6486
GBPCHF,20100512,155000,1.6487,1.6491,1.6483,1.6490
GBPCHF,20100512,155100,1.6489,1.6492,1.6486,1.6486
GBPCHF,20100512,155200,1.6487,1.6490,1.6485,1.6486
GBPCHF,20100512,155300,1.6487,1.6490,1.6485,1.6485
GBPCHF,20100512,155400,1.6484,1.6488,1.6483,1.6486
GBPCHF,20100512,155500,1.6487,1.6487,1.6485,1.6486
GBPCHF,20100512,155600,1.6487,1.6487,1.6479,1.6481
GBPCHF,20100512,155700,1.6480,1.6482,1.6478,1.6478
GBPCHF,20100512,155800,1.6476,1.6476,1.6471,1.6471
GBPCHF,20100512,155900,1.6472,1.6475,1.6470,1.6470
GBPCHF,20100512,160000,1.6471,1.6471,1.6461,1.6461
GBPCHF,20100512,160100,1.6462,1.6468,1.6461,1.6465
GBPCHF,20100512,160200,1.6466,1.6478,1.6466,1.6478
GBPCHF,20100512,160300,1.6477,1.6478,1.6476,1.6476
GBPCHF,20100512,160400,1.6474,1.6477,1.6473,1.6475
GBPCHF,20100512,160500,1.6473,1.6473,1.6463,1.6469
GBPCHF,20100512,160600,1.6467,1.6473,1.6466,1.6468
GBPCHF,20100512,160700,1.6467,1.6473,1.6467,1.6473
GBPCHF,20100512,160800,1.6475,1.6487,1.6475,1.6487
GBPCHF,20100512,160900,1.6486,1.6494,1.6486,1.6494
GBPCHF,20100512,161000,1.6495,1.6495,1.6482,1.6482
GBPCHF,20100512,161100,1.6483,1.6485,1.6480,1.6480
GBPCHF,20100512,161200,1.6479,1.6480,1.6474,1.6480
GBPCHF,20100512,161300,1.6481,1.6489,1.6481,1.6487
GBPCHF,20100512,161400,1.6486,1.6488,1.6483,1.6483
GBPCHF,20100512,161500,1.6481,1.6482,1.6480,1.6482
GBPCHF,20100512,161600,1.6480,1.6480,1.6478,1.6479
GBPCHF,20100512,161700,1.6480,1.6481,1.6476,1.6479
GBPCHF,20100512,161800,1.6481,1.6484,1.6480,1.6481
GBPCHF,20100512,161900,1.6480,1.6486,1.6478,1.6486
GBPCHF,20100512,162000,1.6488,1.6489,1.6485,1.6485
GBPCHF,20100512,162100,1.6484,1.6484,1.6479,1.6481
GBPCHF,20100512,162200,1.6482,1.6482,1.6474,1.6476
GBPCHF,20100512,162300,1.6477,1.6477,1.6473,1.6476
GBPCHF,20100512,162400,1.6475,1.6484,1.6475,1.6483
GBPCHF,20100512,162500,1.6484,1.6484,1.6479,1.6479
GBPCHF,20100512,162600,1.6480,1.6480,1.6477,1.6480
GBPCHF,20100512,162700,1.6479,1.6481,1.6477,1.6481
GBPCHF,20100512,162800,1.6480,1.6481,1.6477,1.6478
GBPCHF,20100512,162900,1.6479,1.6479,1.6476,1.6478
GBPCHF,20100512,163000,1.6482,1.6482,1.6477,1.6479
GBPCHF,20100512,163100,1.6477,1.6479,1.6475,1.6475
GBPCHF,20100512,163200,1.6474,1.6475,1.6466,1.6466
GBPCHF,20100512,163300,1.6467,1.6467,1.6463,1.6465
GBPCHF,20100512,163400,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100512,163500,1.6470,1.6473,1.6470,1.6472
GBPCHF,20100512,163600,1.6471,1.6471,1.6465,1.6465
GBPCHF,20100512,163700,1.6466,1.6466,1.6459,1.6459
GBPCHF,20100512,163800,1.6460,1.6460,1.6451,1.6453
GBPCHF,20100512,163900,1.6451,1.6455,1.6450,1.6454
GBPCHF,20100512,164000,1.6459,1.6460,1.6457,1.6460
GBPCHF,20100512,164100,1.6459,1.6459,1.6452,1.6455
GBPCHF,20100512,164200,1.6456,1.6462,1.6456,1.6461
GBPCHF,20100512,164300,1.6462,1.6466,1.6461,1.6465
GBPCHF,20100512,164400,1.6464,1.6469,1.6458,1.6468
GBPCHF,20100512,164500,1.6469,1.6472,1.6469,1.6470
GBPCHF,20100512,164600,1.6471,1.6471,1.6466,1.6470
GBPCHF,20100512,164700,1.6473,1.6476,1.6473,1.6474
GBPCHF,20100512,164800,1.6473,1.6473,1.6469,1.6470
GBPCHF,20100512,164900,1.6471,1.6472,1.6468,1.6468
GBPCHF,20100512,165000,1.6467,1.6468,1.6463,1.6466
GBPCHF,20100512,165100,1.6465,1.6465,1.6460,1.6462
GBPCHF,20100512,165200,1.6461,1.6462,1.6459,1.6462
GBPCHF,20100512,165300,1.6461,1.6462,1.6460,1.6460
GBPCHF,20100512,165400,1.6461,1.6461,1.6454,1.6454
GBPCHF,20100512,165500,1.6453,1.6455,1.6453,1.6454
GBPCHF,20100512,165600,1.6455,1.6455,1.6453,1.6453
GBPCHF,20100512,165700,1.6452,1.6453,1.6450,1.6452
GBPCHF,20100512,165800,1.6451,1.6454,1.6450,1.6453
GBPCHF,20100512,165900,1.6454,1.6456,1.6452,1.6453
GBPCHF,20100512,170000,1.6454,1.6455,1.6450,1.6455
GBPCHF,20100512,170100,1.6454,1.6457,1.6452,1.6457
GBPCHF,20100512,170200,1.6458,1.6459,1.6456,1.6456
GBPCHF,20100512,170300,1.6457,1.6459,1.6454,1.6454
GBPCHF,20100512,170400,1.6455,1.6455,1.6450,1.6450
GBPCHF,20100512,170500,1.6449,1.6450,1.6444,1.6446
GBPCHF,20100512,170600,1.6447,1.6450,1.6447,1.6450
GBPCHF,20100512,170700,1.6451,1.6451,1.6448,1.6449
GBPCHF,20100512,170800,1.6450,1.6455,1.6450,1.6453
GBPCHF,20100512,170900,1.6452,1.6453,1.6451,1.6452
GBPCHF,20100512,171000,1.6451,1.6451,1.6448,1.6451
GBPCHF,20100512,171100,1.6450,1.6453,1.6450,1.6453
GBPCHF,20100512,171200,1.6452,1.6454,1.6447,1.6449
GBPCHF,20100512,171300,1.6448,1.6449,1.6429,1.6429
GBPCHF,20100512,171400,1.6426,1.6426,1.6422,1.6426
GBPCHF,20100512,171500,1.6424,1.6428,1.6421,1.6428
GBPCHF,20100512,171600,1.6430,1.6434,1.6430,1.6434
GBPCHF,20100512,171700,1.6433,1.6433,1.6425,1.6425
GBPCHF,20100512,171800,1.6423,1.6424,1.6413,1.6424
GBPCHF,20100512,171900,1.6425,1.6444,1.6425,1.6444
GBPCHF,20100512,172000,1.6443,1.6449,1.6443,1.6444
GBPCHF,20100512,172100,1.6443,1.6443,1.6434,1.6434
GBPCHF,20100512,172200,1.6433,1.6436,1.6431,1.6432
GBPCHF,20100512,172300,1.6431,1.6431,1.6420,1.6420
GBPCHF,20100512,172400,1.6421,1.6432,1.6421,1.6432
GBPCHF,20100512,172500,1.6433,1.6436,1.6432,1.6435
GBPCHF,20100512,172600,1.6434,1.6437,1.6431,1.6437
GBPCHF,20100512,172700,1.6438,1.6447,1.6438,1.6446
GBPCHF,20100512,172800,1.6447,1.6458,1.6446,1.6458
GBPCHF,20100512,172900,1.6457,1.6466,1.6456,1.6466
GBPCHF,20100512,173000,1.6467,1.6468,1.6465,1.6465
GBPCHF,20100512,173100,1.6466,1.6470,1.6463,1.6470
GBPCHF,20100512,173200,1.6471,1.6473,1.6470,1.6472
GBPCHF,20100512,173300,1.6473,1.6476,1.6471,1.6472
GBPCHF,20100512,173400,1.6470,1.6472,1.6469,1.6471
GBPCHF,20100512,173500,1.6472,1.6475,1.6472,1.6474
GBPCHF,20100512,173600,1.6473,1.6475,1.6472,1.6473
GBPCHF,20100512,173700,1.6475,1.6479,1.6474,1.6478
GBPCHF,20100512,173800,1.6480,1.6486,1.6478,1.6480
GBPCHF,20100512,173900,1.6479,1.6486,1.6479,1.6486
GBPCHF,20100512,174000,1.6485,1.6486,1.6484,1.6484
GBPCHF,20100512,174100,1.6485,1.6485,1.6478,1.6481
GBPCHF,20100512,174200,1.6482,1.6490,1.6482,1.6490
GBPCHF,20100512,174300,1.6491,1.6492,1.6488,1.6492
GBPCHF,20100512,174400,1.6490,1.6496,1.6490,1.6490
GBPCHF,20100512,174500,1.6489,1.6489,1.6481,1.6481
GBPCHF,20100512,174600,1.6482,1.6482,1.6478,1.6482
GBPCHF,20100512,174700,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100512,174800,1.6484,1.6487,1.6482,1.6482
GBPCHF,20100512,174900,1.6483,1.6483,1.6477,1.6479
GBPCHF,20100512,175000,1.6480,1.6490,1.6480,1.6490
GBPCHF,20100512,175100,1.6491,1.6493,1.6488,1.6492
GBPCHF,20100512,175200,1.6493,1.6501,1.6493,1.6499
GBPCHF,20100512,175300,1.6498,1.6500,1.6497,1.6498
GBPCHF,20100512,175400,1.6499,1.6501,1.6498,1.6499
GBPCHF,20100512,175500,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100512,175600,1.6499,1.6499,1.6493,1.6493
GBPCHF,20100512,175700,1.6494,1.6496,1.6492,1.6492
GBPCHF,20100512,175800,1.6491,1.6492,1.6488,1.6488
GBPCHF,20100512,175900,1.6487,1.6488,1.6485,1.6485
GBPCHF,20100512,180000,1.6484,1.6489,1.6484,1.6487
GBPCHF,20100512,180100,1.6485,1.6489,1.6485,1.6487
GBPCHF,20100512,180200,1.6486,1.6487,1.6481,1.6481
GBPCHF,20100512,180300,1.6482,1.6484,1.6480,1.6480
GBPCHF,20100512,180400,1.6481,1.6486,1.6481,1.6484
GBPCHF,20100512,180500,1.6483,1.6484,1.6479,1.6479
GBPCHF,20100512,180600,1.6480,1.6484,1.6480,1.6484
GBPCHF,20100512,180700,1.6483,1.6486,1.6481,1.6485
GBPCHF,20100512,180800,1.6486,1.6486,1.6480,1.6482
GBPCHF,20100512,180900,1.6483,1.6484,1.6482,1.6482
GBPCHF,20100512,181000,1.6481,1.6487,1.6481,1.6487
GBPCHF,20100512,181100,1.6488,1.6488,1.6481,1.6481
GBPCHF,20100512,181200,1.6482,1.6483,1.6481,1.6482
GBPCHF,20100512,181300,1.6481,1.6484,1.6477,1.6484
GBPCHF,20100512,181400,1.6483,1.6492,1.6483,1.6492
GBPCHF,20100512,181500,1.6493,1.6493,1.6491,1.6493
GBPCHF,20100512,181600,1.6492,1.6493,1.6491,1.6493
GBPCHF,20100512,181700,1.6492,1.6496,1.6492,1.6496
GBPCHF,20100512,181800,1.6497,1.6497,1.6493,1.6494
GBPCHF,20100512,181900,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100512,182000,1.6496,1.6498,1.6495,1.6498
GBPCHF,20100512,182100,1.6497,1.6499,1.6494,1.6495
GBPCHF,20100512,182200,1.6494,1.6495,1.6493,1.6493
GBPCHF,20100512,182300,1.6492,1.6497,1.6492,1.6497
GBPCHF,20100512,182400,1.6496,1.6499,1.6496,1.6498
GBPCHF,20100512,182500,1.6497,1.6498,1.6494,1.6494
GBPCHF,20100512,182600,1.6493,1.6497,1.6493,1.6493
GBPCHF,20100512,182700,1.6492,1.6493,1.6487,1.6489
GBPCHF,20100512,182800,1.6490,1.6491,1.6489,1.6489
GBPCHF,20100512,182900,1.6488,1.6491,1.6488,1.6490
GBPCHF,20100512,183000,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100512,183100,1.6488,1.6489,1.6485,1.6486
GBPCHF,20100512,183200,1.6487,1.6488,1.6485,1.6488
GBPCHF,20100512,183300,1.6489,1.6497,1.6489,1.6497
GBPCHF,20100512,183400,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100512,183500,1.6498,1.6499,1.6498,1.6499
GBPCHF,20100512,183600,1.6500,1.6502,1.6500,1.6502
GBPCHF,20100512,183700,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100512,183800,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100512,183900,1.6500,1.6500,1.6499,1.6500
GBPCHF,20100512,184000,1.6501,1.6503,1.6498,1.6499
GBPCHF,20100512,184100,1.6498,1.6498,1.6495,1.6495
GBPCHF,20100512,184200,1.6494,1.6495,1.6493,1.6493
GBPCHF,20100512,184300,1.6494,1.6494,1.6490,1.6492
GBPCHF,20100512,184400,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100512,184500,1.6491,1.6491,1.6489,1.6490
GBPCHF,20100512,184600,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100512,184700,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100512,184800,1.6491,1.6493,1.6490,1.6490
GBPCHF,20100512,184900,1.6491,1.6491,1.6488,1.6488
GBPCHF,20100512,185000,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100512,185100,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100512,185200,1.6490,1.6492,1.6489,1.6492
GBPCHF,20100512,185300,1.6493,1.6493,1.6491,1.6492
GBPCHF,20100512,185400,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100512,185500,1.6491,1.6491,1.6489,1.6490
GBPCHF,20100512,185600,1.6489,1.6491,1.6489,1.6491
GBPCHF,20100512,185700,1.6492,1.6494,1.6491,1.6491
GBPCHF,20100512,185800,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100512,185900,1.6493,1.6494,1.6492,1.6494
GBPCHF,20100512,190000,1.6495,1.6500,1.6494,1.6500
GBPCHF,20100512,190100,1.6503,1.6507,1.6503,1.6507
GBPCHF,20100512,190200,1.6506,1.6507,1.6504,1.6506
GBPCHF,20100512,190300,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100512,190400,1.6504,1.6506,1.6503,1.6503
GBPCHF,20100512,190500,1.6504,1.6505,1.6504,1.6505
GBPCHF,20100512,190600,1.6504,1.6504,1.6500,1.6501
GBPCHF,20100512,190700,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100512,190800,1.6498,1.6498,1.6496,1.6496
GBPCHF,20100512,190900,1.6497,1.6500,1.6495,1.6500
GBPCHF,20100512,191000,1.6501,1.6501,1.6494,1.6494
GBPCHF,20100512,191100,1.6493,1.6494,1.6492,1.6492
GBPCHF,20100512,191200,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100512,191300,1.6492,1.6493,1.6491,1.6491
GBPCHF,20100512,191400,1.6492,1.6494,1.6492,1.6493
GBPCHF,20100512,191500,1.6492,1.6493,1.6490,1.6490
GBPCHF,20100512,191600,1.6489,1.6491,1.6489,1.6491
GBPCHF,20100512,191700,1.6490,1.6490,1.6488,1.6490
GBPCHF,20100512,191800,1.6489,1.6489,1.6485,1.6487
GBPCHF,20100512,191900,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100512,192000,1.6488,1.6489,1.6487,1.6489
GBPCHF,20100512,192100,1.6488,1.6489,1.6487,1.6488
GBPCHF,20100512,192200,1.6489,1.6489,1.6487,1.6489
GBPCHF,20100512,192300,1.6490,1.6492,1.6489,1.6490
GBPCHF,20100512,192400,1.6489,1.6489,1.6483,1.6483
GBPCHF,20100512,192500,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100512,192600,1.6482,1.6484,1.6482,1.6482
GBPCHF,20100512,192700,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100512,192800,1.6481,1.6485,1.6481,1.6483
GBPCHF,20100512,192900,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100512,193000,1.6484,1.6491,1.6484,1.6490
GBPCHF,20100512,193100,1.6491,1.6492,1.6490,1.6491
GBPCHF,20100512,193200,1.6490,1.6491,1.6489,1.6490
GBPCHF,20100512,193300,1.6489,1.6489,1.6486,1.6486
GBPCHF,20100512,193400,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100512,193500,1.6484,1.6486,1.6481,1.6483
GBPCHF,20100512,193600,1.6485,1.6486,1.6482,1.6482
GBPCHF,20100512,193700,1.6481,1.6483,1.6480,1.6482
GBPCHF,20100512,193800,1.6481,1.6481,1.6478,1.6478
GBPCHF,20100512,193900,1.6479,1.6480,1.6478,1.6479
GBPCHF,20100512,194000,1.6480,1.6481,1.6480,1.6480
GBPCHF,20100512,194100,1.6481,1.6484,1.6481,1.6482
GBPCHF,20100512,194200,1.6481,1.6482,1.6472,1.6472
GBPCHF,20100512,194300,1.6473,1.6473,1.6466,1.6466
GBPCHF,20100512,194400,1.6467,1.6468,1.6464,1.6464
GBPCHF,20100512,194500,1.6463,1.6463,1.6458,1.6458
GBPCHF,20100512,194600,1.6457,1.6463,1.6455,1.6463
GBPCHF,20100512,194700,1.6464,1.6469,1.6463,1.6467
GBPCHF,20100512,194800,1.6466,1.6467,1.6463,1.6465
GBPCHF,20100512,194900,1.6466,1.6469,1.6464,1.6465
GBPCHF,20100512,195000,1.6466,1.6466,1.6464,1.6464
GBPCHF,20100512,195100,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100512,195200,1.6465,1.6465,1.6459,1.6460
GBPCHF,20100512,195300,1.6459,1.6461,1.6459,1.6461
GBPCHF,20100512,195400,1.6462,1.6462,1.6457,1.6458
GBPCHF,20100512,195500,1.6459,1.6465,1.6459,1.6461
GBPCHF,20100512,195600,1.6462,1.6463,1.6460,1.6462
GBPCHF,20100512,195700,1.6463,1.6469,1.6463,1.6467
GBPCHF,20100512,195800,1.6468,1.6472,1.6466,1.6471
GBPCHF,20100512,195900,1.6470,1.6471,1.6466,1.6466
GBPCHF,20100512,200000,1.6464,1.6473,1.6463,1.6473
GBPCHF,20100512,200100,1.6474,1.6478,1.6473,1.6475
GBPCHF,20100512,200200,1.6476,1.6478,1.6475,1.6476
GBPCHF,20100512,200300,1.6475,1.6476,1.6474,1.6474
GBPCHF,20100512,200400,1.6477,1.6480,1.6476,1.6479
GBPCHF,20100512,200500,1.6481,1.6481,1.6477,1.6478
GBPCHF,20100512,200600,1.6476,1.6477,1.6475,1.6476
GBPCHF,20100512,200700,1.6477,1.6480,1.6477,1.6480
GBPCHF,20100512,200800,1.6481,1.6481,1.6478,1.6478
GBPCHF,20100512,200900,1.6479,1.6480,1.6476,1.6478
GBPCHF,20100512,201000,1.6479,1.6482,1.6479,1.6481
GBPCHF,20100512,201100,1.6482,1.6482,1.6476,1.6477
GBPCHF,20100512,201200,1.6476,1.6478,1.6474,1.6475
GBPCHF,20100512,201300,1.6474,1.6477,1.6474,1.6477
GBPCHF,20100512,201400,1.6478,1.6478,1.6475,1.6476
GBPCHF,20100512,201500,1.6477,1.6477,1.6475,1.6475
GBPCHF,20100512,201600,1.6474,1.6480,1.6474,1.6480
GBPCHF,20100512,201700,1.6479,1.6480,1.6477,1.6477
GBPCHF,20100512,201800,1.6478,1.6481,1.6478,1.6480
GBPCHF,20100512,201900,1.6480,1.6480,1.6480,1.6480
GBPCHF,20100512,202000,1.6479,1.6480,1.6478,1.6479
GBPCHF,20100512,202100,1.6478,1.6480,1.6478,1.6479
GBPCHF,20100512,202200,1.6478,1.6482,1.6478,1.6482
GBPCHF,20100512,202300,1.6483,1.6483,1.6479,1.6480
GBPCHF,20100512,202400,1.6481,1.6481,1.6475,1.6476
GBPCHF,20100512,202500,1.6477,1.6482,1.6474,1.6481
GBPCHF,20100512,202600,1.6480,1.6480,1.6477,1.6479
GBPCHF,20100512,202700,1.6478,1.6479,1.6477,1.6478
GBPCHF,20100512,202800,1.6477,1.6480,1.6477,1.6478
GBPCHF,20100512,202900,1.6479,1.6480,1.6476,1.6480
GBPCHF,20100512,203000,1.6479,1.6479,1.6477,1.6478
GBPCHF,20100512,203100,1.6477,1.6477,1.6475,1.6475
GBPCHF,20100512,203200,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100512,203300,1.6474,1.6475,1.6473,1.6474
GBPCHF,20100512,203400,1.6473,1.6473,1.6467,1.6467
GBPCHF,20100512,203500,1.6466,1.6473,1.6466,1.6473
GBPCHF,20100512,203600,1.6474,1.6475,1.6473,1.6475
GBPCHF,20100512,203700,1.6474,1.6475,1.6473,1.6473
GBPCHF,20100512,203800,1.6474,1.6474,1.6470,1.6474
GBPCHF,20100512,203900,1.6473,1.6473,1.6470,1.6471
GBPCHF,20100512,204000,1.6472,1.6473,1.6469,1.6469
GBPCHF,20100512,204100,1.6468,1.6470,1.6467,1.6467
GBPCHF,20100512,204200,1.6468,1.6468,1.6466,1.6466
GBPCHF,20100512,204300,1.6465,1.6466,1.6465,1.6465
GBPCHF,20100512,204400,1.6466,1.6467,1.6464,1.6467
GBPCHF,20100512,204500,1.6466,1.6468,1.6463,1.6463
GBPCHF,20100512,204600,1.6462,1.6463,1.6459,1.6461
GBPCHF,20100512,204700,1.6462,1.6464,1.6462,1.6463
GBPCHF,20100512,204800,1.6462,1.6462,1.6459,1.6460
GBPCHF,20100512,204900,1.6459,1.6462,1.6459,1.6461
GBPCHF,20100512,205000,1.6460,1.6462,1.6457,1.6458
GBPCHF,20100512,205100,1.6457,1.6457,1.6452,1.6452
GBPCHF,20100512,205200,1.6451,1.6455,1.6451,1.6455
GBPCHF,20100512,205300,1.6454,1.6454,1.6454,1.6454
GBPCHF,20100512,205400,1.6453,1.6455,1.6453,1.6455
GBPCHF,20100512,205500,1.6454,1.6455,1.6451,1.6452
GBPCHF,20100512,205600,1.6454,1.6454,1.6450,1.6450
GBPCHF,20100512,205700,1.6451,1.6455,1.6451,1.6452
GBPCHF,20100512,205800,1.6453,1.6459,1.6453,1.6459
GBPCHF,20100512,205900,1.6458,1.6460,1.6446,1.6446
GBPCHF,20100512,210000,1.6445,1.6445,1.6443,1.6444
GBPCHF,20100512,210100,1.6443,1.6449,1.6443,1.6448
GBPCHF,20100512,210200,1.6449,1.6451,1.6449,1.6451
GBPCHF,20100512,210300,1.6452,1.6455,1.6452,1.6455
GBPCHF,20100512,210400,1.6456,1.6459,1.6456,1.6457
GBPCHF,20100512,210500,1.6458,1.6461,1.6457,1.6461
GBPCHF,20100512,210600,1.6459,1.6462,1.6457,1.6460
GBPCHF,20100512,210700,1.6461,1.6462,1.6460,1.6461
GBPCHF,20100512,210800,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100512,210900,1.6460,1.6463,1.6460,1.6461
GBPCHF,20100512,211000,1.6462,1.6466,1.6461,1.6465
GBPCHF,20100512,211100,1.6466,1.6467,1.6465,1.6467
GBPCHF,20100512,211200,1.6466,1.6468,1.6466,1.6466
GBPCHF,20100512,211300,1.6465,1.6467,1.6465,1.6465
GBPCHF,20100512,211400,1.6464,1.6466,1.6464,1.6466
GBPCHF,20100512,211500,1.6465,1.6465,1.6463,1.6464
GBPCHF,20100512,211600,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100512,211700,1.6467,1.6467,1.6465,1.6465
GBPCHF,20100512,211800,1.6466,1.6468,1.6466,1.6468
GBPCHF,20100512,211900,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100512,212000,1.6467,1.6468,1.6466,1.6468
GBPCHF,20100512,212100,1.6467,1.6475,1.6467,1.6475
GBPCHF,20100512,212200,1.6476,1.6476,1.6474,1.6474
GBPCHF,20100512,212300,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100512,212400,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100512,212500,1.6472,1.6473,1.6471,1.6473
GBPCHF,20100512,212600,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100512,212700,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100512,212800,1.6472,1.6473,1.6471,1.6471
GBPCHF,20100512,212900,1.6472,1.6473,1.6471,1.6471
GBPCHF,20100512,213000,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100512,213100,1.6474,1.6474,1.6469,1.6469
GBPCHF,20100512,213200,1.6468,1.6470,1.6468,1.6470
GBPCHF,20100512,213300,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100512,213400,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100512,213500,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100512,213600,1.6470,1.6471,1.6470,1.6470
GBPCHF,20100512,213700,1.6471,1.6472,1.6470,1.6470
GBPCHF,20100512,213800,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100512,213900,1.6470,1.6471,1.6470,1.6470
GBPCHF,20100512,214000,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100512,214100,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100512,214200,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100512,214300,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100512,214400,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100512,214500,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100512,214600,1.6468,1.6469,1.6467,1.6467
GBPCHF,20100512,214700,1.6466,1.6468,1.6465,1.6467
GBPCHF,20100512,214800,1.6468,1.6472,1.6468,1.6471
GBPCHF,20100512,214900,1.6470,1.6470,1.6464,1.6464
GBPCHF,20100512,215000,1.6465,1.6465,1.6463,1.6463
GBPCHF,20100512,215100,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100512,215200,1.6464,1.6464,1.6463,1.6464
GBPCHF,20100512,215300,1.6465,1.6465,1.6464,1.6465
GBPCHF,20100512,215400,1.6466,1.6466,1.6464,1.6464
GBPCHF,20100512,215500,1.6463,1.6466,1.6463,1.6466
GBPCHF,20100512,215600,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100512,215700,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100512,215800,1.6467,1.6469,1.6467,1.6469
GBPCHF,20100512,215900,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100512,220000,1.6471,1.6472,1.6468,1.6468
GBPCHF,20100512,220100,1.6469,1.6469,1.6467,1.6469
GBPCHF,20100512,220200,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100512,220300,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100512,220400,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100512,220500,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100512,220600,1.6471,1.6472,1.6470,1.6472
GBPCHF,20100512,220700,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100512,220800,1.6471,1.6479,1.6471,1.6477
GBPCHF,20100512,220900,1.6475,1.6475,1.6465,1.6466
GBPCHF,20100512,221000,1.6467,1.6470,1.6467,1.6470
GBPCHF,20100512,221100,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100512,221200,1.6469,1.6471,1.6468,1.6468
GBPCHF,20100512,221300,1.6469,1.6469,1.6466,1.6466
GBPCHF,20100512,221400,1.6467,1.6468,1.6467,1.6467
GBPCHF,20100512,221500,1.6468,1.6470,1.6467,1.6470
GBPCHF,20100512,221600,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100512,221700,1.6471,1.6471,1.6467,1.6467
GBPCHF,20100512,221800,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100512,221900,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100512,222000,1.6470,1.6470,1.6468,1.6470
GBPCHF,20100512,222100,1.6469,1.6470,1.6468,1.6470
GBPCHF,20100512,222200,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100512,222300,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100512,222400,1.6472,1.6473,1.6470,1.6470
GBPCHF,20100512,222500,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100512,222600,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100512,222700,1.6473,1.6473,1.6472,1.6472
GBPCHF,20100512,222800,1.6473,1.6475,1.6473,1.6474
GBPCHF,20100512,222900,1.6473,1.6474,1.6471,1.6474
GBPCHF,20100512,223000,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100512,223100,1.6476,1.6477,1.6476,1.6476
GBPCHF,20100512,223200,1.6475,1.6479,1.6475,1.6479
GBPCHF,20100512,223300,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100512,223400,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100512,223500,1.6475,1.6475,1.6473,1.6473
GBPCHF,20100512,223600,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100512,223700,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100512,223800,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100512,223900,1.6470,1.6470,1.6468,1.6468
GBPCHF,20100512,224000,1.6469,1.6471,1.6468,1.6471
GBPCHF,20100512,224100,1.6472,1.6472,1.6466,1.6469
GBPCHF,20100512,224200,1.6468,1.6468,1.6462,1.6462
GBPCHF,20100512,224300,1.6463,1.6466,1.6463,1.6465
GBPCHF,20100512,224400,1.6466,1.6470,1.6466,1.6470
GBPCHF,20100512,224500,1.6469,1.6473,1.6469,1.6472
GBPCHF,20100512,224600,1.6473,1.6473,1.6469,1.6471
GBPCHF,20100512,224700,1.6470,1.6471,1.6468,1.6471
GBPCHF,20100512,224800,1.6470,1.6471,1.6466,1.6466
GBPCHF,20100512,224900,1.6467,1.6470,1.6467,1.6468
GBPCHF,20100512,225000,1.6467,1.6473,1.6467,1.6473
GBPCHF,20100512,225100,1.6472,1.6472,1.6469,1.6469
GBPCHF,20100512,225200,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100512,225300,1.6468,1.6471,1.6468,1.6470
GBPCHF,20100512,225400,1.6469,1.6471,1.6469,1.6471
GBPCHF,20100512,225500,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100512,225600,1.6471,1.6471,1.6468,1.6469
GBPCHF,20100512,225700,1.6468,1.6469,1.6467,1.6468
GBPCHF,20100512,225800,1.6467,1.6467,1.6466,1.6467
GBPCHF,20100512,225900,1.6468,1.6471,1.6468,1.6471
GBPCHF,20100512,230000,1.6470,1.6472,1.6470,1.6471
GBPCHF,20100512,230100,1.6472,1.6472,1.6468,1.6468
GBPCHF,20100512,230200,1.6469,1.6470,1.6468,1.6469
GBPCHF,20100512,230300,1.6470,1.6470,1.6466,1.6466
GBPCHF,20100512,230400,1.6467,1.6467,1.6465,1.6467
GBPCHF,20100512,230500,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100512,230600,1.6467,1.6468,1.6461,1.6461
GBPCHF,20100512,230700,1.6460,1.6463,1.6459,1.6463
GBPCHF,20100512,230800,1.6464,1.6464,1.6464,1.6464
GBPCHF,20100512,230900,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100512,231000,1.6464,1.6467,1.6464,1.6467
GBPCHF,20100512,231100,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100512,231200,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100512,231300,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100512,231400,1.6465,1.6467,1.6465,1.6467
GBPCHF,20100512,231500,1.6466,1.6469,1.6465,1.6468
GBPCHF,20100512,231600,1.6467,1.6467,1.6463,1.6463
GBPCHF,20100512,231700,1.6462,1.6463,1.6462,1.6462
GBPCHF,20100512,231800,1.6461,1.6461,1.6461,1.6461
GBPCHF,20100512,231900,1.6461,1.6463,1.6461,1.6463
GBPCHF,20100512,232000,1.6462,1.6462,1.6459,1.6459
GBPCHF,20100512,232100,1.6458,1.6458,1.6456,1.6456
GBPCHF,20100512,232200,1.6457,1.6463,1.6457,1.6463
GBPCHF,20100512,232300,1.6465,1.6465,1.6462,1.6462
GBPCHF,20100512,232400,1.6463,1.6464,1.6463,1.6463
GBPCHF,20100512,232500,1.6461,1.6465,1.6461,1.6465
GBPCHF,20100512,232600,1.6464,1.6464,1.6462,1.6463
GBPCHF,20100512,232700,1.6462,1.6463,1.6462,1.6463
GBPCHF,20100512,232800,1.6462,1.6463,1.6462,1.6463
GBPCHF,20100512,232900,1.6462,1.6463,1.6459,1.6459
GBPCHF,20100512,233000,1.6460,1.6462,1.6460,1.6462
GBPCHF,20100512,233100,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100512,233200,1.6461,1.6461,1.6461,1.6461
GBPCHF,20100512,233300,1.6460,1.6462,1.6460,1.6461
GBPCHF,20100512,233400,1.6460,1.6462,1.6459,1.6460
GBPCHF,20100512,233500,1.6460,1.6460,1.6460,1.6460
GBPCHF,20100512,233600,1.6459,1.6459,1.6458,1.6459
GBPCHF,20100512,233700,1.6460,1.6460,1.6458,1.6458
GBPCHF,20100512,233800,1.6459,1.6461,1.6459,1.6461
GBPCHF,20100512,233900,1.6460,1.6464,1.6460,1.6464
GBPCHF,20100512,234000,1.6465,1.6465,1.6463,1.6463
GBPCHF,20100512,234100,1.6462,1.6466,1.6462,1.6465
GBPCHF,20100512,234200,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100512,234300,1.6465,1.6465,1.6464,1.6465
GBPCHF,20100512,234400,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100512,234500,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100512,234600,1.6467,1.6467,1.6465,1.6465
GBPCHF,20100512,234700,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100512,234800,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100512,234900,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100512,235000,1.6466,1.6466,1.6459,1.6459
GBPCHF,20100512,235100,1.6458,1.6465,1.6458,1.6465
GBPCHF,20100512,235200,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100512,235300,1.6463,1.6463,1.6463,1.6463
GBPCHF,20100512,235400,1.6464,1.6464,1.6462,1.6463
GBPCHF,20100512,235500,1.6462,1.6462,1.6462,1.6462
GBPCHF,20100512,235600,1.6462,1.6462,1.6462,1.6462
GBPCHF,20100512,235700,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100512,235800,1.6463,1.6465,1.6463,1.6464
GBPCHF,20100512,235900,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100513,000000,1.6465,1.6465,1.6462,1.6463
GBPJPY,20100512,000100,138.29,138.30,138.23,138.24
GBPJPY,20100512,000200,138.23,138.23,138.19,138.19
GBPJPY,20100512,000300,138.18,138.18,138.13,138.13
GBPJPY,20100512,000400,138.14,138.16,138.14,138.15
GBPJPY,20100512,000500,138.14,138.16,138.12,138.16
GBPJPY,20100512,000600,138.15,138.15,138.12,138.12
GBPJPY,20100512,000700,138.11,138.18,138.10,138.18
GBPJPY,20100512,000800,138.19,138.22,138.18,138.21
GBPJPY,20100512,000900,138.22,138.24,138.22,138.24
GBPJPY,20100512,001000,138.25,138.25,138.24,138.25
GBPJPY,20100512,001100,138.26,138.27,138.25,138.27
GBPJPY,20100512,001200,138.28,138.34,138.28,138.32
GBPJPY,20100512,001300,138.32,138.32,138.32,138.32
GBPJPY,20100512,001400,138.33,138.33,138.32,138.33
GBPJPY,20100512,001500,138.33,138.34,138.33,138.34
GBPJPY,20100512,001600,138.33,138.39,138.33,138.39
GBPJPY,20100512,001700,138.40,138.41,138.39,138.40
GBPJPY,20100512,001800,138.40,138.40,138.40,138.40
GBPJPY,20100512,001900,138.40,138.43,138.40,138.43
GBPJPY,20100512,002000,138.43,138.43,138.43,138.43
GBPJPY,20100512,002100,138.42,138.42,138.38,138.38
GBPJPY,20100512,002200,138.39,138.41,138.39,138.41
GBPJPY,20100512,002300,138.42,138.43,138.41,138.42
GBPJPY,20100512,002400,138.41,138.41,138.38,138.38
GBPJPY,20100512,002500,138.37,138.37,138.33,138.35
GBPJPY,20100512,002600,138.34,138.34,138.27,138.28
GBPJPY,20100512,002700,138.27,138.27,138.19,138.23
GBPJPY,20100512,002800,138.24,138.24,138.18,138.18
GBPJPY,20100512,002900,138.19,138.20,138.14,138.14
GBPJPY,20100512,003000,138.13,138.15,138.11,138.12
GBPJPY,20100512,003100,138.11,138.13,138.10,138.12
GBPJPY,20100512,003200,138.13,138.14,138.13,138.13
GBPJPY,20100512,003300,138.14,138.16,138.14,138.15
GBPJPY,20100512,003400,138.14,138.15,138.14,138.15
GBPJPY,20100512,003500,138.16,138.18,138.15,138.18
GBPJPY,20100512,003600,138.17,138.17,138.14,138.14
GBPJPY,20100512,003700,138.15,138.15,138.14,138.14
GBPJPY,20100512,003800,138.13,138.14,138.13,138.14
GBPJPY,20100512,003900,138.13,138.13,138.04,138.04
GBPJPY,20100512,004000,138.03,138.03,137.90,137.91
GBPJPY,20100512,004100,137.90,137.96,137.90,137.95
GBPJPY,20100512,004200,137.96,137.96,137.92,137.92
GBPJPY,20100512,004300,137.93,137.95,137.93,137.93
GBPJPY,20100512,004400,137.92,137.96,137.92,137.95
GBPJPY,20100512,004500,137.94,137.94,137.91,137.91
GBPJPY,20100512,004600,137.92,137.92,137.91,137.92
GBPJPY,20100512,004700,137.93,137.96,137.93,137.96
GBPJPY,20100512,004800,137.97,137.99,137.96,137.99
GBPJPY,20100512,004900,137.98,137.98,137.95,137.95
GBPJPY,20100512,005000,137.96,137.97,137.95,137.97
GBPJPY,20100512,005100,137.96,138.00,137.96,137.97
GBPJPY,20100512,005200,137.98,137.98,137.97,137.97
GBPJPY,20100512,005300,137.98,138.00,137.97,138.00
GBPJPY,20100512,005400,137.99,138.00,137.96,137.96
GBPJPY,20100512,005500,137.97,138.00,137.97,138.00
GBPJPY,20100512,005600,137.99,138.01,137.97,137.97
GBPJPY,20100512,005700,137.96,137.99,137.95,137.99
GBPJPY,20100512,005800,138.00,138.02,138.00,138.00
GBPJPY,20100512,005900,137.99,137.99,137.94,137.97
GBPJPY,20100512,010000,137.98,138.02,137.97,138.01
GBPJPY,20100512,010100,138.02,138.17,138.02,138.17
GBPJPY,20100512,010200,138.18,138.20,138.18,138.20
GBPJPY,20100512,010300,138.21,138.24,138.21,138.24
GBPJPY,20100512,010400,138.25,138.25,138.25,138.25
GBPJPY,20100512,010500,138.25,138.25,138.25,138.25
GBPJPY,20100512,010600,138.26,138.26,138.25,138.26
GBPJPY,20100512,010700,138.27,138.28,138.27,138.28
GBPJPY,20100512,010800,138.27,138.27,138.26,138.26
GBPJPY,20100512,010900,138.25,138.25,138.19,138.20
GBPJPY,20100512,011000,138.21,138.21,138.12,138.12
GBPJPY,20100512,011100,138.13,138.18,138.13,138.18
GBPJPY,20100512,011200,138.19,138.22,138.19,138.22
GBPJPY,20100512,011300,138.21,138.23,138.21,138.23
GBPJPY,20100512,011400,138.24,138.31,138.24,138.30
GBPJPY,20100512,011500,138.31,138.31,138.29,138.30
GBPJPY,20100512,011600,138.29,138.29,138.27,138.27
GBPJPY,20100512,011700,138.26,138.26,138.26,138.26
GBPJPY,20100512,011800,138.25,138.32,138.25,138.32
GBPJPY,20100512,011900,138.31,138.35,138.31,138.35
GBPJPY,20100512,012000,138.34,138.34,138.29,138.29
GBPJPY,20100512,012100,138.28,138.28,138.28,138.28
GBPJPY,20100512,012200,138.29,138.33,138.29,138.33
GBPJPY,20100512,012300,138.32,138.32,138.32,138.32
GBPJPY,20100512,012400,138.33,138.33,138.32,138.32
GBPJPY,20100512,012500,138.33,138.35,138.33,138.35
GBPJPY,20100512,012600,138.34,138.36,138.34,138.36
GBPJPY,20100512,012700,138.35,138.35,138.35,138.35
GBPJPY,20100512,012800,138.35,138.35,138.33,138.33
GBPJPY,20100512,012900,138.34,138.35,138.33,138.35
GBPJPY,20100512,013000,138.36,138.36,138.35,138.35
GBPJPY,20100512,013100,138.34,138.34,138.29,138.29
GBPJPY,20100512,013200,138.28,138.28,138.20,138.20
GBPJPY,20100512,013300,138.19,138.24,138.19,138.22
GBPJPY,20100512,013400,138.21,138.22,138.21,138.21
GBPJPY,20100512,013500,138.22,138.28,138.22,138.27
GBPJPY,20100512,013600,138.26,138.26,138.21,138.21
GBPJPY,20100512,013700,138.22,138.32,138.22,138.32
GBPJPY,20100512,013800,138.31,138.31,138.28,138.28
GBPJPY,20100512,013900,138.27,138.28,138.26,138.26
GBPJPY,20100512,014000,138.25,138.25,138.22,138.22
GBPJPY,20100512,014100,138.23,138.27,138.23,138.25
GBPJPY,20100512,014200,138.26,138.27,138.25,138.27
GBPJPY,20100512,014300,138.26,138.27,138.26,138.27
GBPJPY,20100512,014400,138.28,138.30,138.27,138.29
GBPJPY,20100512,014500,138.28,138.39,138.28,138.39
GBPJPY,20100512,014600,138.40,138.49,138.40,138.46
GBPJPY,20100512,014700,138.45,138.45,138.44,138.45
GBPJPY,20100512,014800,138.46,138.46,138.42,138.43
GBPJPY,20100512,014900,138.42,138.45,138.42,138.45
GBPJPY,20100512,015000,138.44,138.45,138.43,138.43
GBPJPY,20100512,015100,138.42,138.42,138.33,138.33
GBPJPY,20100512,015200,138.34,138.38,138.34,138.37
GBPJPY,20100512,015300,138.39,138.46,138.39,138.46
GBPJPY,20100512,015400,138.47,138.49,138.45,138.49
GBPJPY,20100512,015500,138.50,138.62,138.50,138.62
GBPJPY,20100512,015600,138.63,138.70,138.62,138.70
GBPJPY,20100512,015700,138.69,138.69,138.67,138.67
GBPJPY,20100512,015800,138.68,138.75,138.68,138.70
GBPJPY,20100512,015900,138.69,138.75,138.69,138.73
GBPJPY,20100512,020000,138.72,138.75,138.72,138.74
GBPJPY,20100512,020100,138.75,138.79,138.75,138.79
GBPJPY,20100512,020200,138.80,138.85,138.80,138.85
GBPJPY,20100512,020300,138.86,138.86,138.85,138.86
GBPJPY,20100512,020400,138.85,138.85,138.80,138.85
GBPJPY,20100512,020500,138.86,138.88,138.84,138.88
GBPJPY,20100512,020600,138.89,138.89,138.88,138.88
GBPJPY,20100512,020700,138.89,138.90,138.82,138.82
GBPJPY,20100512,020800,138.81,138.81,138.73,138.73
GBPJPY,20100512,020900,138.74,138.74,138.69,138.71
GBPJPY,20100512,021000,138.70,138.71,138.62,138.62
GBPJPY,20100512,021100,138.61,138.63,138.61,138.63
GBPJPY,20100512,021200,138.65,138.72,138.65,138.70
GBPJPY,20100512,021300,138.69,138.71,138.69,138.69
GBPJPY,20100512,021400,138.70,138.75,138.70,138.75
GBPJPY,20100512,021500,138.76,138.78,138.75,138.77
GBPJPY,20100512,021600,138.78,138.82,138.78,138.81
GBPJPY,20100512,021700,138.80,138.81,138.79,138.81
GBPJPY,20100512,021800,138.80,138.80,138.70,138.70
GBPJPY,20100512,021900,138.69,138.73,138.69,138.72
GBPJPY,20100512,022000,138.73,138.73,138.67,138.68
GBPJPY,20100512,022100,138.67,138.76,138.67,138.75
GBPJPY,20100512,022200,138.77,138.82,138.75,138.78
GBPJPY,20100512,022300,138.79,138.81,138.79,138.81
GBPJPY,20100512,022400,138.82,138.83,138.79,138.79
GBPJPY,20100512,022500,138.80,138.80,138.74,138.74
GBPJPY,20100512,022600,138.75,138.79,138.75,138.79
GBPJPY,20100512,022700,138.78,138.79,138.78,138.79
GBPJPY,20100512,022800,138.78,138.79,138.72,138.72
GBPJPY,20100512,022900,138.71,138.71,138.63,138.63
GBPJPY,20100512,023000,138.60,138.60,138.53,138.57
GBPJPY,20100512,023100,138.56,138.57,138.53,138.53
GBPJPY,20100512,023200,138.52,138.53,138.34,138.34
GBPJPY,20100512,023300,138.32,138.38,138.29,138.38
GBPJPY,20100512,023400,138.37,138.37,138.33,138.35
GBPJPY,20100512,023500,138.36,138.38,138.29,138.29
GBPJPY,20100512,023600,138.30,138.30,138.26,138.29
GBPJPY,20100512,023700,138.28,138.28,138.27,138.27
GBPJPY,20100512,023800,138.28,138.34,138.28,138.33
GBPJPY,20100512,023900,138.32,138.33,138.28,138.30
GBPJPY,20100512,024000,138.31,138.32,138.29,138.31
GBPJPY,20100512,024100,138.32,138.33,138.28,138.28
GBPJPY,20100512,024200,138.27,138.27,138.16,138.17
GBPJPY,20100512,024300,138.19,138.19,138.15,138.19
GBPJPY,20100512,024400,138.20,138.24,138.18,138.18
GBPJPY,20100512,024500,138.15,138.15,138.08,138.10
GBPJPY,20100512,024600,138.09,138.12,138.09,138.10
GBPJPY,20100512,024700,138.11,138.13,138.09,138.13
GBPJPY,20100512,024800,138.12,138.14,138.11,138.12
GBPJPY,20100512,024900,138.11,138.15,138.08,138.15
GBPJPY,20100512,025000,138.16,138.18,138.14,138.17
GBPJPY,20100512,025100,138.18,138.21,138.17,138.18
GBPJPY,20100512,025200,138.19,138.19,138.14,138.17
GBPJPY,20100512,025300,138.16,138.17,138.13,138.13
GBPJPY,20100512,025400,138.12,138.13,138.07,138.11
GBPJPY,20100512,025500,138.12,138.14,138.11,138.12
GBPJPY,20100512,025600,138.11,138.16,138.11,138.16
GBPJPY,20100512,025700,138.17,138.23,138.17,138.23
GBPJPY,20100512,025800,138.24,138.24,138.22,138.24
GBPJPY,20100512,025900,138.25,138.29,138.25,138.27
GBPJPY,20100512,030000,138.26,138.26,138.19,138.19
GBPJPY,20100512,030100,138.20,138.21,138.18,138.20
GBPJPY,20100512,030200,138.19,138.24,138.19,138.23
GBPJPY,20100512,030300,138.24,138.27,138.23,138.25
GBPJPY,20100512,030400,138.24,138.25,138.17,138.17
GBPJPY,20100512,030500,138.18,138.21,138.18,138.19
GBPJPY,20100512,030600,138.18,138.18,138.13,138.13
GBPJPY,20100512,030700,138.12,138.12,138.00,138.07
GBPJPY,20100512,030800,138.08,138.08,138.02,138.02
GBPJPY,20100512,030900,138.01,138.13,138.01,138.12
GBPJPY,20100512,031000,138.13,138.16,138.06,138.06
GBPJPY,20100512,031100,138.04,138.12,138.04,138.11
GBPJPY,20100512,031200,138.12,138.14,138.12,138.14
GBPJPY,20100512,031300,138.13,138.19,138.13,138.19
GBPJPY,20100512,031400,138.18,138.25,138.18,138.25
GBPJPY,20100512,031500,138.26,138.35,138.26,138.35
GBPJPY,20100512,031600,138.34,138.34,138.29,138.29
GBPJPY,20100512,031700,138.27,138.27,138.17,138.17
GBPJPY,20100512,031800,138.16,138.22,138.16,138.22
GBPJPY,20100512,031900,138.21,138.22,138.19,138.21
GBPJPY,20100512,032000,138.19,138.19,138.17,138.17
GBPJPY,20100512,032100,138.18,138.18,138.16,138.17
GBPJPY,20100512,032200,138.16,138.17,138.14,138.15
GBPJPY,20100512,032300,138.14,138.14,138.08,138.13
GBPJPY,20100512,032400,138.14,138.14,138.12,138.14
GBPJPY,20100512,032500,138.13,138.13,138.12,138.13
GBPJPY,20100512,032600,138.12,138.12,138.09,138.10
GBPJPY,20100512,032700,138.11,138.11,138.11,138.11
GBPJPY,20100512,032800,138.12,138.12,138.04,138.04
GBPJPY,20100512,032900,138.03,138.08,138.02,138.07
GBPJPY,20100512,033000,138.06,138.06,138.01,138.01
GBPJPY,20100512,033100,138.00,138.05,138.00,138.03
GBPJPY,20100512,033200,138.02,138.03,138.00,138.01
GBPJPY,20100512,033300,138.02,138.03,137.99,138.01
GBPJPY,20100512,033400,138.00,138.05,138.00,138.04
GBPJPY,20100512,033500,138.05,138.10,138.05,138.10
GBPJPY,20100512,033600,138.11,138.11,138.04,138.04
GBPJPY,20100512,033700,138.05,138.05,137.98,137.98
GBPJPY,20100512,033800,137.97,138.01,137.96,138.01
GBPJPY,20100512,033900,138.04,138.10,138.04,138.05
GBPJPY,20100512,034000,138.04,138.06,138.00,138.00
GBPJPY,20100512,034100,138.01,138.04,138.01,138.03
GBPJPY,20100512,034200,138.02,138.02,137.94,137.95
GBPJPY,20100512,034300,137.96,137.96,137.91,137.92
GBPJPY,20100512,034400,137.93,137.94,137.90,137.90
GBPJPY,20100512,034500,137.89,137.91,137.82,137.82
GBPJPY,20100512,034600,137.83,137.83,137.75,137.75
GBPJPY,20100512,034700,137.76,137.81,137.76,137.80
GBPJPY,20100512,034800,137.79,137.80,137.75,137.75
GBPJPY,20100512,034900,137.76,137.80,137.73,137.73
GBPJPY,20100512,035000,137.74,137.77,137.73,137.77
GBPJPY,20100512,035100,137.76,137.82,137.75,137.81
GBPJPY,20100512,035200,137.80,137.82,137.79,137.81
GBPJPY,20100512,035300,137.80,137.84,137.79,137.84
GBPJPY,20100512,035400,137.83,137.85,137.83,137.85
GBPJPY,20100512,035500,137.84,137.91,137.84,137.91
GBPJPY,20100512,035600,137.90,137.93,137.90,137.93
GBPJPY,20100512,035700,137.94,137.97,137.94,137.97
GBPJPY,20100512,035800,137.98,138.02,137.97,138.01
GBPJPY,20100512,035900,138.02,138.02,137.99,138.02
GBPJPY,20100512,040000,138.03,138.03,138.01,138.01
GBPJPY,20100512,040100,138.00,138.01,137.98,137.99
GBPJPY,20100512,040200,137.98,138.02,137.98,138.02
GBPJPY,20100512,040300,138.03,138.05,138.02,138.03
GBPJPY,20100512,040400,138.04,138.07,138.04,138.06
GBPJPY,20100512,040500,138.07,138.07,138.06,138.07
GBPJPY,20100512,040600,138.06,138.07,138.06,138.06
GBPJPY,20100512,040700,138.05,138.05,138.00,138.00
GBPJPY,20100512,040800,138.01,138.02,138.00,138.02
GBPJPY,20100512,040900,138.01,138.02,138.01,138.02
GBPJPY,20100512,041000,138.01,138.01,137.99,138.01
GBPJPY,20100512,041100,138.00,138.01,138.00,138.00
GBPJPY,20100512,041200,137.99,138.00,137.98,138.00
GBPJPY,20100512,041300,138.01,138.02,138.01,138.02
GBPJPY,20100512,041400,138.01,138.02,137.99,138.00
GBPJPY,20100512,041500,137.99,138.00,137.97,138.00
GBPJPY,20100512,041600,138.01,138.05,138.01,138.03
GBPJPY,20100512,041700,138.02,138.02,137.98,137.98
GBPJPY,20100512,041800,137.99,138.01,137.99,138.01
GBPJPY,20100512,041900,138.02,138.03,138.00,138.03
GBPJPY,20100512,042000,138.02,138.02,138.01,138.02
GBPJPY,20100512,042100,138.03,138.04,138.02,138.03
GBPJPY,20100512,042200,138.02,138.05,138.01,138.04
GBPJPY,20100512,042300,138.03,138.03,138.03,138.03
GBPJPY,20100512,042400,138.03,138.03,137.96,137.97
GBPJPY,20100512,042500,137.96,137.96,137.94,137.94
GBPJPY,20100512,042600,137.95,137.96,137.94,137.95
GBPJPY,20100512,042700,137.94,138.00,137.92,138.00
GBPJPY,20100512,042800,138.01,138.06,138.01,138.02
GBPJPY,20100512,042900,138.01,138.01,138.00,138.00
GBPJPY,20100512,043000,138.01,138.03,138.01,138.01
GBPJPY,20100512,043100,138.00,138.01,137.98,137.99
GBPJPY,20100512,043200,137.98,138.03,137.97,138.03
GBPJPY,20100512,043300,138.02,138.02,137.99,137.99
GBPJPY,20100512,043400,138.00,138.03,138.00,138.02
GBPJPY,20100512,043500,138.01,138.01,137.97,137.97
GBPJPY,20100512,043600,137.98,137.98,137.97,137.97
GBPJPY,20100512,043700,137.96,137.96,137.95,137.96
GBPJPY,20100512,043800,137.97,137.99,137.97,137.98
GBPJPY,20100512,043900,137.99,138.05,137.99,138.05
GBPJPY,20100512,044000,138.05,138.05,138.04,138.04
GBPJPY,20100512,044100,138.06,138.07,138.05,138.06
GBPJPY,20100512,044200,138.07,138.12,138.07,138.11
GBPJPY,20100512,044300,138.10,138.11,138.05,138.06
GBPJPY,20100512,044400,138.07,138.10,138.07,138.09
GBPJPY,20100512,044500,138.08,138.08,138.08,138.08
GBPJPY,20100512,044600,138.07,138.07,138.02,138.03
GBPJPY,20100512,044700,138.05,138.10,138.05,138.10
GBPJPY,20100512,044800,138.09,138.09,138.07,138.07
GBPJPY,20100512,044900,138.06,138.06,138.01,138.01
GBPJPY,20100512,045000,138.02,138.03,138.00,138.03
GBPJPY,20100512,045100,138.04,138.05,138.03,138.03
GBPJPY,20100512,045200,138.04,138.04,137.99,137.99
GBPJPY,20100512,045300,138.00,138.00,138.00,138.00
GBPJPY,20100512,045400,138.00,138.01,137.99,138.01
GBPJPY,20100512,045500,138.00,138.00,138.00,138.00
GBPJPY,20100512,045600,138.00,138.00,137.99,138.00
GBPJPY,20100512,045700,138.01,138.01,137.99,137.99
GBPJPY,20100512,045800,137.98,138.01,137.98,138.00
GBPJPY,20100512,045900,138.01,138.01,138.01,138.01
GBPJPY,20100512,050000,138.02,138.08,138.02,138.08
GBPJPY,20100512,050100,138.07,138.10,138.07,138.10
GBPJPY,20100512,050200,138.09,138.10,138.08,138.09
GBPJPY,20100512,050300,138.10,138.14,138.09,138.14
GBPJPY,20100512,050400,138.15,138.18,138.14,138.18
GBPJPY,20100512,050500,138.20,138.23,138.19,138.23
GBPJPY,20100512,050600,138.24,138.29,138.24,138.28
GBPJPY,20100512,050700,138.27,138.28,138.26,138.28
GBPJPY,20100512,050800,138.27,138.28,138.22,138.23
GBPJPY,20100512,050900,138.24,138.24,138.21,138.23
GBPJPY,20100512,051000,138.24,138.24,138.22,138.22
GBPJPY,20100512,051100,138.23,138.23,138.19,138.19
GBPJPY,20100512,051200,138.18,138.21,138.16,138.20
GBPJPY,20100512,051300,138.19,138.27,138.19,138.27
GBPJPY,20100512,051400,138.28,138.31,138.25,138.31
GBPJPY,20100512,051500,138.29,138.29,138.27,138.28
GBPJPY,20100512,051600,138.27,138.27,138.26,138.26
GBPJPY,20100512,051700,138.27,138.28,138.26,138.27
GBPJPY,20100512,051800,138.28,138.31,138.28,138.31
GBPJPY,20100512,051900,138.32,138.37,138.32,138.36
GBPJPY,20100512,052000,138.37,138.37,138.34,138.34
GBPJPY,20100512,052100,138.35,138.35,138.33,138.33
GBPJPY,20100512,052200,138.32,138.32,138.25,138.25
GBPJPY,20100512,052300,138.24,138.26,138.24,138.26
GBPJPY,20100512,052400,138.26,138.26,138.26,138.26
GBPJPY,20100512,052500,138.27,138.27,138.27,138.27
GBPJPY,20100512,052600,138.26,138.29,138.26,138.29
GBPJPY,20100512,052700,138.28,138.29,138.27,138.27
GBPJPY,20100512,052800,138.26,138.28,138.26,138.27
GBPJPY,20100512,052900,138.26,138.26,138.24,138.25
GBPJPY,20100512,053000,138.24,138.24,138.17,138.17
GBPJPY,20100512,053100,138.15,138.15,138.10,138.10
GBPJPY,20100512,053200,138.09,138.11,138.09,138.11
GBPJPY,20100512,053300,138.13,138.17,138.13,138.15
GBPJPY,20100512,053400,138.14,138.14,138.10,138.13
GBPJPY,20100512,053500,138.12,138.13,138.12,138.13
GBPJPY,20100512,053600,138.14,138.18,138.14,138.18
GBPJPY,20100512,053700,138.17,138.17,138.13,138.14
GBPJPY,20100512,053800,138.15,138.15,138.10,138.10
GBPJPY,20100512,053900,138.11,138.15,138.11,138.15
GBPJPY,20100512,054000,138.16,138.16,138.12,138.13
GBPJPY,20100512,054100,138.12,138.12,138.08,138.09
GBPJPY,20100512,054200,138.08,138.09,138.08,138.09
GBPJPY,20100512,054300,138.10,138.11,138.07,138.07
GBPJPY,20100512,054400,138.06,138.06,138.03,138.03
GBPJPY,20100512,054500,138.04,138.05,138.04,138.05
GBPJPY,20100512,054600,138.04,138.05,138.04,138.05
GBPJPY,20100512,054700,138.06,138.09,138.06,138.07
GBPJPY,20100512,054800,138.06,138.07,138.06,138.07
GBPJPY,20100512,054900,138.06,138.12,138.06,138.12
GBPJPY,20100512,055000,138.13,138.13,138.11,138.12
GBPJPY,20100512,055100,138.11,138.12,138.11,138.12
GBPJPY,20100512,055200,138.11,138.12,138.11,138.12
GBPJPY,20100512,055300,138.11,138.13,138.11,138.13
GBPJPY,20100512,055400,138.14,138.17,138.14,138.16
GBPJPY,20100512,055500,138.15,138.15,138.10,138.11
GBPJPY,20100512,055600,138.12,138.12,138.10,138.10
GBPJPY,20100512,055700,138.09,138.09,138.03,138.03
GBPJPY,20100512,055800,138.03,138.03,138.03,138.03
GBPJPY,20100512,055900,138.02,138.02,138.02,138.02
GBPJPY,20100512,060000,138.02,138.02,138.02,138.02
GBPJPY,20100512,060100,138.02,138.08,138.02,138.07
GBPJPY,20100512,060200,138.07,138.07,138.05,138.06
GBPJPY,20100512,060300,138.08,138.13,138.08,138.13
GBPJPY,20100512,060400,138.14,138.15,138.09,138.09
GBPJPY,20100512,060500,138.08,138.08,138.05,138.08
GBPJPY,20100512,060600,138.09,138.12,138.09,138.12
GBPJPY,20100512,060700,138.11,138.11,138.10,138.11
GBPJPY,20100512,060800,138.12,138.12,138.10,138.11
GBPJPY,20100512,060900,138.11,138.15,138.11,138.15
GBPJPY,20100512,061000,138.16,138.24,138.14,138.24
GBPJPY,20100512,061100,138.22,138.23,138.19,138.19
GBPJPY,20100512,061200,138.20,138.20,138.15,138.15
GBPJPY,20100512,061300,138.13,138.13,138.12,138.12
GBPJPY,20100512,061400,138.11,138.12,138.08,138.08
GBPJPY,20100512,061500,138.09,138.09,138.07,138.07
GBPJPY,20100512,061600,138.06,138.07,138.06,138.07
GBPJPY,20100512,061700,138.08,138.11,138.08,138.10
GBPJPY,20100512,061800,138.08,138.08,137.93,137.95
GBPJPY,20100512,061900,137.94,137.97,137.89,137.89
GBPJPY,20100512,062000,137.88,137.88,137.78,137.82
GBPJPY,20100512,062100,137.81,137.86,137.81,137.85
GBPJPY,20100512,062200,137.86,137.86,137.85,137.85
GBPJPY,20100512,062300,137.81,137.81,137.68,137.68
GBPJPY,20100512,062400,137.69,137.73,137.69,137.73
GBPJPY,20100512,062500,137.74,137.78,137.74,137.75
GBPJPY,20100512,062600,137.76,137.78,137.76,137.77
GBPJPY,20100512,062700,137.76,137.77,137.68,137.72
GBPJPY,20100512,062800,137.73,137.75,137.72,137.75
GBPJPY,20100512,062900,137.76,137.77,137.74,137.75
GBPJPY,20100512,063000,137.74,137.75,137.70,137.71
GBPJPY,20100512,063100,137.70,137.70,137.66,137.69
GBPJPY,20100512,063200,137.70,137.72,137.70,137.71
GBPJPY,20100512,063300,137.70,137.70,137.63,137.63
GBPJPY,20100512,063400,137.64,137.66,137.53,137.54
GBPJPY,20100512,063500,137.53,137.63,137.53,137.62
GBPJPY,20100512,063600,137.63,137.63,137.57,137.57
GBPJPY,20100512,063700,137.56,137.56,137.48,137.48
GBPJPY,20100512,063800,137.49,137.54,137.49,137.54
GBPJPY,20100512,063900,137.55,137.60,137.55,137.60
GBPJPY,20100512,064000,137.61,137.71,137.60,137.69
GBPJPY,20100512,064100,137.70,137.70,137.62,137.62
GBPJPY,20100512,064200,137.61,137.63,137.60,137.63
GBPJPY,20100512,064300,137.62,137.65,137.62,137.65
GBPJPY,20100512,064400,137.65,137.65,137.65,137.65
GBPJPY,20100512,064500,137.64,137.65,137.54,137.57
GBPJPY,20100512,064600,137.56,137.56,137.44,137.51
GBPJPY,20100512,064700,137.52,137.56,137.49,137.53
GBPJPY,20100512,064800,137.52,137.53,137.51,137.53
GBPJPY,20100512,064900,137.52,137.59,137.52,137.57
GBPJPY,20100512,065000,137.56,137.56,137.53,137.54
GBPJPY,20100512,065100,137.53,137.53,137.43,137.47
GBPJPY,20100512,065200,137.46,137.46,137.38,137.39
GBPJPY,20100512,065300,137.40,137.43,137.39,137.39
GBPJPY,20100512,065400,137.40,137.43,137.40,137.43
GBPJPY,20100512,065500,137.44,137.57,137.44,137.56
GBPJPY,20100512,065600,137.57,137.57,137.53,137.56
GBPJPY,20100512,065700,137.57,137.65,137.57,137.65
GBPJPY,20100512,065800,137.66,137.69,137.61,137.63
GBPJPY,20100512,065900,137.62,137.63,137.53,137.53
GBPJPY,20100512,070000,137.54,137.54,137.45,137.47
GBPJPY,20100512,070100,137.46,137.46,137.42,137.45
GBPJPY,20100512,070200,137.44,137.48,137.44,137.48
GBPJPY,20100512,070300,137.49,137.52,137.49,137.50
GBPJPY,20100512,070400,137.51,137.56,137.51,137.52
GBPJPY,20100512,070500,137.53,137.57,137.53,137.54
GBPJPY,20100512,070600,137.53,137.55,137.53,137.55
GBPJPY,20100512,070700,137.54,137.57,137.54,137.57
GBPJPY,20100512,070800,137.62,137.77,137.62,137.69
GBPJPY,20100512,070900,137.68,137.76,137.68,137.76
GBPJPY,20100512,071000,137.75,137.75,137.69,137.69
GBPJPY,20100512,071100,137.70,137.70,137.62,137.62
GBPJPY,20100512,071200,137.61,137.67,137.61,137.66
GBPJPY,20100512,071300,137.65,137.68,137.65,137.68
GBPJPY,20100512,071400,137.69,137.71,137.69,137.70
GBPJPY,20100512,071500,137.69,137.77,137.69,137.77
GBPJPY,20100512,071600,137.78,137.78,137.64,137.65
GBPJPY,20100512,071700,137.66,137.66,137.65,137.66
GBPJPY,20100512,071800,137.65,137.65,137.60,137.63
GBPJPY,20100512,071900,137.62,137.66,137.61,137.65
GBPJPY,20100512,072000,137.66,137.67,137.65,137.66
GBPJPY,20100512,072100,137.65,137.66,137.64,137.65
GBPJPY,20100512,072200,137.66,137.74,137.66,137.74
GBPJPY,20100512,072300,137.75,137.75,137.68,137.68
GBPJPY,20100512,072400,137.69,137.70,137.68,137.70
GBPJPY,20100512,072500,137.69,137.69,137.68,137.69
GBPJPY,20100512,072600,137.68,137.75,137.68,137.75
GBPJPY,20100512,072700,137.74,137.75,137.73,137.74
GBPJPY,20100512,072800,137.73,137.84,137.73,137.84
GBPJPY,20100512,072900,137.85,137.90,137.85,137.90
GBPJPY,20100512,073000,137.89,137.93,137.89,137.93
GBPJPY,20100512,073100,137.94,137.95,137.87,137.87
GBPJPY,20100512,073200,137.86,137.87,137.85,137.85
GBPJPY,20100512,073300,137.84,137.89,137.83,137.89
GBPJPY,20100512,073400,137.88,137.90,137.87,137.87
GBPJPY,20100512,073500,137.88,137.98,137.87,137.98
GBPJPY,20100512,073600,138.00,138.06,137.98,137.98
GBPJPY,20100512,073700,137.99,137.99,137.97,137.97
GBPJPY,20100512,073800,137.96,137.99,137.96,137.97
GBPJPY,20100512,073900,137.96,138.00,137.96,137.97
GBPJPY,20100512,074000,137.96,137.97,137.90,137.94
GBPJPY,20100512,074100,137.96,137.98,137.92,137.92
GBPJPY,20100512,074200,137.93,137.93,137.88,137.88
GBPJPY,20100512,074300,137.87,137.87,137.84,137.84
GBPJPY,20100512,074400,137.83,137.84,137.82,137.82
GBPJPY,20100512,074500,137.83,137.91,137.83,137.90
GBPJPY,20100512,074600,137.88,137.91,137.87,137.91
GBPJPY,20100512,074700,137.92,137.96,137.92,137.96
GBPJPY,20100512,074800,137.95,138.00,137.95,138.00
GBPJPY,20100512,074900,138.01,138.01,137.96,137.97
GBPJPY,20100512,075000,137.98,137.98,137.96,137.96
GBPJPY,20100512,075100,137.97,137.97,137.96,137.97
GBPJPY,20100512,075200,137.98,138.00,137.98,138.00
GBPJPY,20100512,075300,138.01,138.09,138.01,138.09
GBPJPY,20100512,075400,138.10,138.16,138.10,138.14
GBPJPY,20100512,075500,138.15,138.15,138.11,138.11
GBPJPY,20100512,075600,138.10,138.10,138.06,138.06
GBPJPY,20100512,075700,138.05,138.05,138.00,138.00
GBPJPY,20100512,075800,138.01,138.07,138.00,138.07
GBPJPY,20100512,075900,138.08,138.08,138.06,138.06
GBPJPY,20100512,080000,138.07,138.13,138.07,138.13
GBPJPY,20100512,080100,138.15,138.16,138.00,138.01
GBPJPY,20100512,080200,138.00,138.00,137.94,137.95
GBPJPY,20100512,080300,137.94,137.94,137.85,137.85
GBPJPY,20100512,080400,137.83,137.83,137.75,137.76
GBPJPY,20100512,080500,137.75,137.76,137.67,137.72
GBPJPY,20100512,080600,137.73,137.84,137.68,137.84
GBPJPY,20100512,080700,137.85,137.91,137.84,137.84
GBPJPY,20100512,080800,137.83,137.83,137.75,137.75
GBPJPY,20100512,080900,137.76,137.85,137.76,137.85
GBPJPY,20100512,081000,137.84,137.86,137.81,137.82
GBPJPY,20100512,081100,137.83,138.06,137.83,138.06
GBPJPY,20100512,081200,138.04,138.04,137.89,137.89
GBPJPY,20100512,081300,137.88,137.91,137.82,137.82
GBPJPY,20100512,081400,137.81,137.81,137.79,137.81
GBPJPY,20100512,081500,137.82,137.88,137.82,137.86
GBPJPY,20100512,081600,137.87,137.87,137.69,137.70
GBPJPY,20100512,081700,137.71,137.75,137.71,137.74
GBPJPY,20100512,081800,137.75,137.83,137.75,137.83
GBPJPY,20100512,081900,137.85,137.97,137.85,137.97
GBPJPY,20100512,082000,137.96,137.96,137.91,137.95
GBPJPY,20100512,082100,137.96,137.96,137.93,137.93
GBPJPY,20100512,082200,137.92,137.92,137.85,137.85
GBPJPY,20100512,082300,137.84,137.90,137.83,137.90
GBPJPY,20100512,082400,137.91,137.97,137.90,137.97
GBPJPY,20100512,082500,137.96,137.96,137.89,137.94
GBPJPY,20100512,082600,137.93,137.95,137.93,137.93
GBPJPY,20100512,082700,137.92,137.93,137.89,137.93
GBPJPY,20100512,082800,137.92,137.92,137.86,137.88
GBPJPY,20100512,082900,137.87,137.91,137.87,137.91
GBPJPY,20100512,083000,137.90,137.98,137.88,137.98
GBPJPY,20100512,083100,138.00,138.02,137.97,137.97
GBPJPY,20100512,083200,137.96,137.99,137.93,137.99
GBPJPY,20100512,083300,138.00,138.14,138.00,138.14
GBPJPY,20100512,083400,138.15,138.32,138.15,138.22
GBPJPY,20100512,083500,138.21,138.22,138.16,138.22
GBPJPY,20100512,083600,138.26,138.35,138.24,138.24
GBPJPY,20100512,083700,138.23,138.28,138.23,138.26
GBPJPY,20100512,083800,138.27,138.31,138.27,138.28
GBPJPY,20100512,083900,138.29,138.32,138.28,138.32
GBPJPY,20100512,084000,138.33,138.45,138.33,138.45
GBPJPY,20100512,084100,138.44,138.44,138.40,138.40
GBPJPY,20100512,084200,138.38,138.38,138.33,138.33
GBPJPY,20100512,084300,138.32,138.32,138.28,138.28
GBPJPY,20100512,084400,138.26,138.30,138.23,138.30
GBPJPY,20100512,084500,138.31,138.38,138.31,138.37
GBPJPY,20100512,084600,138.36,138.38,138.27,138.27
GBPJPY,20100512,084700,138.28,138.30,138.27,138.30
GBPJPY,20100512,084800,138.31,138.33,138.30,138.30
GBPJPY,20100512,084900,138.29,138.29,138.27,138.28
GBPJPY,20100512,085000,138.27,138.29,138.25,138.29
GBPJPY,20100512,085100,138.32,138.34,138.27,138.27
GBPJPY,20100512,085200,138.25,138.25,138.21,138.23
GBPJPY,20100512,085300,138.24,138.24,138.17,138.17
GBPJPY,20100512,085400,138.16,138.19,138.15,138.18
GBPJPY,20100512,085500,138.17,138.18,138.17,138.18
GBPJPY,20100512,085600,138.19,138.25,138.19,138.25
GBPJPY,20100512,085700,138.24,138.24,138.21,138.21
GBPJPY,20100512,085800,138.19,138.20,138.17,138.19
GBPJPY,20100512,085900,138.20,138.22,138.19,138.19
GBPJPY,20100512,090000,138.20,138.20,138.14,138.17
GBPJPY,20100512,090100,138.16,138.33,138.16,138.32
GBPJPY,20100512,090200,138.29,138.34,138.26,138.30
GBPJPY,20100512,090300,138.29,138.36,138.27,138.36
GBPJPY,20100512,090400,138.37,138.37,138.30,138.32
GBPJPY,20100512,090500,138.31,138.31,138.28,138.28
GBPJPY,20100512,090600,138.27,138.29,138.16,138.16
GBPJPY,20100512,090700,138.17,138.26,138.17,138.25
GBPJPY,20100512,090800,138.24,138.28,138.21,138.25
GBPJPY,20100512,090900,138.24,138.25,138.16,138.24
GBPJPY,20100512,091000,138.23,138.23,138.17,138.17
GBPJPY,20100512,091100,138.18,138.22,138.17,138.17
GBPJPY,20100512,091200,138.18,138.25,138.18,138.25
GBPJPY,20100512,091300,138.24,138.28,138.22,138.26
GBPJPY,20100512,091400,138.27,138.30,138.27,138.30
GBPJPY,20100512,091500,138.29,138.31,138.25,138.31
GBPJPY,20100512,091600,138.32,138.36,138.29,138.32
GBPJPY,20100512,091700,138.33,138.40,138.31,138.32
GBPJPY,20100512,091800,138.33,138.42,138.33,138.42
GBPJPY,20100512,091900,138.43,138.46,138.42,138.46
GBPJPY,20100512,092000,138.45,138.45,138.41,138.41
GBPJPY,20100512,092100,138.42,138.47,138.39,138.40
GBPJPY,20100512,092200,138.41,138.50,138.41,138.48
GBPJPY,20100512,092300,138.49,138.66,138.48,138.62
GBPJPY,20100512,092400,138.60,138.63,138.55,138.63
GBPJPY,20100512,092500,138.62,138.70,138.62,138.65
GBPJPY,20100512,092600,138.64,138.74,138.63,138.74
GBPJPY,20100512,092700,138.73,138.82,138.72,138.82
GBPJPY,20100512,092800,138.84,138.88,138.80,138.84
GBPJPY,20100512,092900,138.82,138.91,138.82,138.88
GBPJPY,20100512,093000,138.87,138.98,138.87,138.98
GBPJPY,20100512,093100,138.99,139.02,138.98,139.01
GBPJPY,20100512,093200,139.02,139.03,138.99,138.99
GBPJPY,20100512,093300,139.00,139.00,138.96,138.98
GBPJPY,20100512,093400,139.00,139.06,138.98,139.03
GBPJPY,20100512,093500,139.04,139.13,139.04,139.13
GBPJPY,20100512,093600,139.15,139.20,139.12,139.15
GBPJPY,20100512,093700,139.14,139.14,139.07,139.09
GBPJPY,20100512,093800,139.10,139.24,139.09,139.23
GBPJPY,20100512,093900,139.24,139.26,139.18,139.19
GBPJPY,20100512,094000,139.20,139.26,139.19,139.26
GBPJPY,20100512,094100,139.27,139.40,139.27,139.36
GBPJPY,20100512,094200,139.35,139.35,139.26,139.30
GBPJPY,20100512,094300,139.31,139.38,139.31,139.36
GBPJPY,20100512,094400,139.35,139.36,139.35,139.35
GBPJPY,20100512,094500,139.34,139.35,139.30,139.30
GBPJPY,20100512,094600,139.29,139.29,139.23,139.27
GBPJPY,20100512,094700,139.26,139.29,139.25,139.28
GBPJPY,20100512,094800,139.29,139.30,139.28,139.29
GBPJPY,20100512,094900,139.28,139.31,139.27,139.28
GBPJPY,20100512,095000,139.26,139.28,139.25,139.25
GBPJPY,20100512,095100,139.24,139.24,139.11,139.12
GBPJPY,20100512,095200,139.13,139.13,139.10,139.13
GBPJPY,20100512,095300,139.14,139.27,139.13,139.27
GBPJPY,20100512,095400,139.28,139.28,139.23,139.23
GBPJPY,20100512,095500,139.24,139.24,139.16,139.18
GBPJPY,20100512,095600,139.19,139.24,139.18,139.24
GBPJPY,20100512,095700,139.25,139.30,139.25,139.25
GBPJPY,20100512,095800,139.24,139.24,139.16,139.18
GBPJPY,20100512,095900,139.17,139.20,139.16,139.18
GBPJPY,20100512,100000,139.19,139.26,139.19,139.23
GBPJPY,20100512,100100,139.24,139.33,139.24,139.33
GBPJPY,20100512,100200,139.32,139.37,139.31,139.36
GBPJPY,20100512,100300,139.37,139.38,139.36,139.36
GBPJPY,20100512,100400,139.37,139.44,139.36,139.39
GBPJPY,20100512,100500,139.40,139.42,139.37,139.42
GBPJPY,20100512,100600,139.41,139.46,139.35,139.46
GBPJPY,20100512,100700,139.45,139.53,139.44,139.53
GBPJPY,20100512,100800,139.54,139.62,139.54,139.62
GBPJPY,20100512,100900,139.65,139.70,139.65,139.70
GBPJPY,20100512,101000,139.69,139.78,139.68,139.77
GBPJPY,20100512,101100,139.78,139.78,139.67,139.69
GBPJPY,20100512,101200,139.70,139.70,139.53,139.57
GBPJPY,20100512,101300,139.60,139.64,139.57,139.57
GBPJPY,20100512,101400,139.56,139.57,139.52,139.52
GBPJPY,20100512,101500,139.53,139.59,139.53,139.56
GBPJPY,20100512,101600,139.57,139.66,139.57,139.59
GBPJPY,20100512,101700,139.60,139.63,139.57,139.62
GBPJPY,20100512,101800,139.63,139.69,139.63,139.69
GBPJPY,20100512,101900,139.70,139.76,139.70,139.70
GBPJPY,20100512,102000,139.68,139.71,139.67,139.71
GBPJPY,20100512,102100,139.72,139.73,139.70,139.72
GBPJPY,20100512,102200,139.71,139.71,139.68,139.70
GBPJPY,20100512,102300,139.69,139.69,139.60,139.60
GBPJPY,20100512,102400,139.59,139.60,139.54,139.56
GBPJPY,20100512,102500,139.57,139.65,139.57,139.65
GBPJPY,20100512,102600,139.64,139.67,139.64,139.66
GBPJPY,20100512,102700,139.65,139.65,139.62,139.62
GBPJPY,20100512,102800,139.61,139.63,139.59,139.62
GBPJPY,20100512,102900,139.61,139.61,139.57,139.59
GBPJPY,20100512,103000,139.58,139.58,139.51,139.54
GBPJPY,20100512,103100,139.55,139.62,139.55,139.60
GBPJPY,20100512,103200,139.59,139.64,139.54,139.54
GBPJPY,20100512,103300,139.53,139.53,139.46,139.46
GBPJPY,20100512,103400,139.45,139.46,139.29,139.29
GBPJPY,20100512,103500,139.31,139.38,139.31,139.35
GBPJPY,20100512,103600,139.34,139.51,139.34,139.47
GBPJPY,20100512,103700,139.46,139.47,139.43,139.43
GBPJPY,20100512,103800,139.44,139.49,139.43,139.49
GBPJPY,20100512,103900,139.48,139.51,139.46,139.50
GBPJPY,20100512,104000,139.51,139.52,139.49,139.52
GBPJPY,20100512,104100,139.56,139.58,139.50,139.50
GBPJPY,20100512,104200,139.49,139.49,139.39,139.40
GBPJPY,20100512,104300,139.39,139.48,139.39,139.46
GBPJPY,20100512,104400,139.47,139.60,139.46,139.60
GBPJPY,20100512,104500,139.61,139.62,139.54,139.60
GBPJPY,20100512,104600,139.59,139.66,139.57,139.65
GBPJPY,20100512,104700,139.64,139.75,139.63,139.75
GBPJPY,20100512,104800,139.74,139.76,139.72,139.73
GBPJPY,20100512,104900,139.72,139.72,139.68,139.69
GBPJPY,20100512,105000,139.70,139.75,139.69,139.75
GBPJPY,20100512,105100,139.74,139.75,139.69,139.69
GBPJPY,20100512,105200,139.68,139.68,139.61,139.62
GBPJPY,20100512,105300,139.61,139.66,139.59,139.66
GBPJPY,20100512,105400,139.67,139.68,139.62,139.63
GBPJPY,20100512,105500,139.62,139.72,139.62,139.71
GBPJPY,20100512,105600,139.70,139.71,139.64,139.65
GBPJPY,20100512,105700,139.64,139.65,139.62,139.65
GBPJPY,20100512,105800,139.64,139.64,139.61,139.62
GBPJPY,20100512,105900,139.61,139.62,139.56,139.57
GBPJPY,20100512,110000,139.56,139.57,139.55,139.57
GBPJPY,20100512,110100,139.58,139.58,139.44,139.44
GBPJPY,20100512,110200,139.43,139.43,139.38,139.40
GBPJPY,20100512,110300,139.41,139.46,139.41,139.46
GBPJPY,20100512,110400,139.47,139.54,139.47,139.49
GBPJPY,20100512,110500,139.48,139.49,139.44,139.45
GBPJPY,20100512,110600,139.46,139.48,139.43,139.48
GBPJPY,20100512,110700,139.47,139.48,139.38,139.38
GBPJPY,20100512,110800,139.34,139.34,139.13,139.15
GBPJPY,20100512,110900,139.16,139.29,139.16,139.28
GBPJPY,20100512,111000,139.29,139.29,139.24,139.24
GBPJPY,20100512,111100,139.22,139.23,139.16,139.16
GBPJPY,20100512,111200,139.15,139.16,139.12,139.14
GBPJPY,20100512,111300,139.13,139.13,139.09,139.12
GBPJPY,20100512,111400,139.10,139.24,139.09,139.22
GBPJPY,20100512,111500,139.21,139.21,139.13,139.13
GBPJPY,20100512,111600,139.12,139.18,139.12,139.18
GBPJPY,20100512,111700,139.17,139.20,139.17,139.19
GBPJPY,20100512,111800,139.20,139.22,139.17,139.19
GBPJPY,20100512,111900,139.20,139.21,139.14,139.19
GBPJPY,20100512,112000,139.20,139.22,139.18,139.21
GBPJPY,20100512,112100,139.20,139.20,139.18,139.18
GBPJPY,20100512,112200,139.19,139.19,139.11,139.12
GBPJPY,20100512,112300,139.11,139.15,139.11,139.14
GBPJPY,20100512,112400,139.15,139.15,139.04,139.05
GBPJPY,20100512,112500,139.04,139.11,139.01,139.01
GBPJPY,20100512,112600,139.02,139.07,139.02,139.06
GBPJPY,20100512,112700,139.07,139.14,139.07,139.14
GBPJPY,20100512,112800,139.15,139.15,139.10,139.12
GBPJPY,20100512,112900,139.11,139.19,139.10,139.17
GBPJPY,20100512,113000,139.18,139.23,139.18,139.21
GBPJPY,20100512,113100,139.19,139.19,138.53,138.59
GBPJPY,20100512,113200,138.62,138.76,138.61,138.75
GBPJPY,20100512,113300,138.76,138.78,138.62,138.64
GBPJPY,20100512,113400,138.63,138.71,138.62,138.65
GBPJPY,20100512,113500,138.66,138.68,138.52,138.52
GBPJPY,20100512,113600,138.48,138.51,138.37,138.51
GBPJPY,20100512,113700,138.50,138.62,138.50,138.60
GBPJPY,20100512,113800,138.59,138.60,138.47,138.56
GBPJPY,20100512,113900,138.58,138.60,138.47,138.59
GBPJPY,20100512,114000,138.57,138.63,138.57,138.60
GBPJPY,20100512,114100,138.62,138.63,138.49,138.49
GBPJPY,20100512,114200,138.48,138.49,138.41,138.43
GBPJPY,20100512,114300,138.44,138.58,138.43,138.56
GBPJPY,20100512,114400,138.53,138.53,138.47,138.51
GBPJPY,20100512,114500,138.50,138.52,138.46,138.50
GBPJPY,20100512,114600,138.49,138.49,138.44,138.46
GBPJPY,20100512,114700,138.45,138.52,138.45,138.50
GBPJPY,20100512,114800,138.53,138.64,138.53,138.57
GBPJPY,20100512,114900,138.62,138.62,138.46,138.50
GBPJPY,20100512,115000,138.54,138.54,138.45,138.45
GBPJPY,20100512,115100,138.44,138.48,138.43,138.43
GBPJPY,20100512,115200,138.44,138.54,138.43,138.54
GBPJPY,20100512,115300,138.53,138.58,138.50,138.58
GBPJPY,20100512,115400,138.57,138.57,138.53,138.54
GBPJPY,20100512,115500,138.53,138.55,138.51,138.51
GBPJPY,20100512,115600,138.50,138.53,138.47,138.52
GBPJPY,20100512,115700,138.53,138.54,138.52,138.54
GBPJPY,20100512,115800,138.55,138.55,138.48,138.50
GBPJPY,20100512,115900,138.51,138.64,138.50,138.64
GBPJPY,20100512,120000,138.65,138.65,138.59,138.60
GBPJPY,20100512,120100,138.61,138.73,138.61,138.72
GBPJPY,20100512,120200,138.75,138.78,138.70,138.78
GBPJPY,20100512,120300,138.79,138.82,138.77,138.82
GBPJPY,20100512,120400,138.83,138.91,138.82,138.91
GBPJPY,20100512,120500,138.92,138.99,138.92,138.99
GBPJPY,20100512,120600,139.03,139.03,138.95,138.96
GBPJPY,20100512,120700,138.95,139.03,138.95,139.03
GBPJPY,20100512,120800,139.04,139.04,139.00,139.03
GBPJPY,20100512,120900,139.04,139.04,138.94,138.94
GBPJPY,20100512,121000,138.93,138.93,138.89,138.92
GBPJPY,20100512,121100,138.91,138.94,138.89,138.91
GBPJPY,20100512,121200,138.92,138.93,138.86,138.91
GBPJPY,20100512,121300,138.89,138.94,138.89,138.91
GBPJPY,20100512,121400,138.90,138.90,138.86,138.88
GBPJPY,20100512,121500,138.89,138.89,138.84,138.84
GBPJPY,20100512,121600,138.83,138.84,138.77,138.77
GBPJPY,20100512,121700,138.76,138.76,138.73,138.75
GBPJPY,20100512,121800,138.76,138.84,138.76,138.83
GBPJPY,20100512,121900,138.82,138.90,138.79,138.90
GBPJPY,20100512,122000,138.93,139.01,138.93,139.00
GBPJPY,20100512,122100,138.99,139.01,138.89,138.89
GBPJPY,20100512,122200,138.88,138.88,138.82,138.83
GBPJPY,20100512,122300,138.82,138.82,138.72,138.76
GBPJPY,20100512,122400,138.78,138.83,138.73,138.73
GBPJPY,20100512,122500,138.74,138.80,138.72,138.79
GBPJPY,20100512,122600,138.78,138.78,138.76,138.78
GBPJPY,20100512,122700,138.77,138.77,138.69,138.74
GBPJPY,20100512,122800,138.73,138.78,138.73,138.74
GBPJPY,20100512,122900,138.75,138.75,138.72,138.74
GBPJPY,20100512,123000,138.75,138.75,138.71,138.73
GBPJPY,20100512,123100,138.72,138.72,138.70,138.71
GBPJPY,20100512,123200,138.70,138.73,138.70,138.71
GBPJPY,20100512,123300,138.70,138.70,138.63,138.64
GBPJPY,20100512,123400,138.63,138.67,138.63,138.64
GBPJPY,20100512,123500,138.63,138.71,138.63,138.71
GBPJPY,20100512,123600,138.73,138.76,138.73,138.76
GBPJPY,20100512,123700,138.77,138.90,138.77,138.87
GBPJPY,20100512,123800,138.88,138.94,138.88,138.88
GBPJPY,20100512,123900,138.89,138.90,138.86,138.86
GBPJPY,20100512,124000,138.85,138.85,138.78,138.78
GBPJPY,20100512,124100,138.77,138.78,138.77,138.78
GBPJPY,20100512,124200,138.79,138.81,138.78,138.79
GBPJPY,20100512,124300,138.80,138.81,138.77,138.79
GBPJPY,20100512,124400,138.81,138.82,138.70,138.70
GBPJPY,20100512,124500,138.71,138.73,138.66,138.73
GBPJPY,20100512,124600,138.74,138.74,138.68,138.69
GBPJPY,20100512,124700,138.68,138.69,138.64,138.64
GBPJPY,20100512,124800,138.63,138.65,138.61,138.61
GBPJPY,20100512,124900,138.62,138.67,138.60,138.61
GBPJPY,20100512,125000,138.60,138.67,138.60,138.63
GBPJPY,20100512,125100,138.62,138.62,138.55,138.55
GBPJPY,20100512,125200,138.56,138.63,138.56,138.61
GBPJPY,20100512,125300,138.60,138.62,138.59,138.62
GBPJPY,20100512,125400,138.63,138.64,138.62,138.63
GBPJPY,20100512,125500,138.64,138.64,138.52,138.52
GBPJPY,20100512,125600,138.50,138.52,138.43,138.44
GBPJPY,20100512,125700,138.45,138.56,138.45,138.55
GBPJPY,20100512,125800,138.54,138.54,138.52,138.54
GBPJPY,20100512,125900,138.53,138.54,138.52,138.52
GBPJPY,20100512,130000,138.53,138.53,138.46,138.47
GBPJPY,20100512,130100,138.46,138.50,138.44,138.50
GBPJPY,20100512,130200,138.51,138.58,138.51,138.58
GBPJPY,20100512,130300,138.59,138.60,138.58,138.59
GBPJPY,20100512,130400,138.58,138.61,138.54,138.54
GBPJPY,20100512,130500,138.55,138.74,138.55,138.74
GBPJPY,20100512,130600,138.73,138.75,138.70,138.75
GBPJPY,20100512,130700,138.76,138.78,138.75,138.78
GBPJPY,20100512,130800,138.79,138.82,138.78,138.79
GBPJPY,20100512,130900,138.78,138.81,138.69,138.72
GBPJPY,20100512,131000,138.73,138.80,138.73,138.80
GBPJPY,20100512,131100,138.79,138.82,138.77,138.81
GBPJPY,20100512,131200,138.80,138.81,138.79,138.79
GBPJPY,20100512,131300,138.78,138.82,138.78,138.81
GBPJPY,20100512,131400,138.80,138.81,138.79,138.80
GBPJPY,20100512,131500,138.81,138.82,138.78,138.82
GBPJPY,20100512,131600,138.83,138.90,138.83,138.85
GBPJPY,20100512,131700,138.86,138.89,138.85,138.88
GBPJPY,20100512,131800,138.89,138.91,138.89,138.90
GBPJPY,20100512,131900,138.89,138.93,138.88,138.93
GBPJPY,20100512,132000,138.94,139.07,138.92,139.07
GBPJPY,20100512,132100,139.10,139.10,138.99,139.00
GBPJPY,20100512,132200,139.01,139.01,138.97,138.98
GBPJPY,20100512,132300,138.99,139.05,138.94,139.05
GBPJPY,20100512,132400,139.06,139.19,139.06,139.19
GBPJPY,20100512,132500,139.18,139.19,139.15,139.19
GBPJPY,20100512,132600,139.18,139.20,139.15,139.18
GBPJPY,20100512,132700,139.17,139.18,139.14,139.16
GBPJPY,20100512,132800,139.15,139.16,139.07,139.10
GBPJPY,20100512,132900,139.11,139.12,139.09,139.10
GBPJPY,20100512,133000,139.09,139.10,139.01,139.02
GBPJPY,20100512,133100,139.03,139.05,139.00,139.00
GBPJPY,20100512,133200,138.98,139.01,138.97,138.99
GBPJPY,20100512,133300,138.98,139.01,138.96,139.01
GBPJPY,20100512,133400,139.02,139.08,139.00,139.08
GBPJPY,20100512,133500,139.07,139.10,139.07,139.09
GBPJPY,20100512,133600,139.10,139.17,139.10,139.17
GBPJPY,20100512,133700,139.18,139.19,139.15,139.15
GBPJPY,20100512,133800,139.14,139.18,139.14,139.18
GBPJPY,20100512,133900,139.19,139.19,139.16,139.16
GBPJPY,20100512,134000,139.17,139.19,139.17,139.19
GBPJPY,20100512,134100,139.20,139.22,139.19,139.22
GBPJPY,20100512,134200,139.21,139.21,139.14,139.14
GBPJPY,20100512,134300,139.15,139.17,139.13,139.15
GBPJPY,20100512,134400,139.14,139.14,139.06,139.06
GBPJPY,20100512,134500,139.05,139.05,139.01,139.01
GBPJPY,20100512,134600,139.00,139.01,138.98,139.00
GBPJPY,20100512,134700,139.01,139.02,139.01,139.02
GBPJPY,20100512,134800,139.01,139.01,138.99,138.99
GBPJPY,20100512,134900,138.98,139.00,138.97,139.00
GBPJPY,20100512,135000,139.01,139.04,139.00,139.04
GBPJPY,20100512,135100,139.05,139.08,139.05,139.05
GBPJPY,20100512,135200,139.04,139.07,139.03,139.03
GBPJPY,20100512,135300,139.01,139.04,138.99,139.03
GBPJPY,20100512,135400,139.02,139.04,138.99,139.03
GBPJPY,20100512,135500,139.02,139.10,139.02,139.10
GBPJPY,20100512,135600,139.11,139.18,139.11,139.18
GBPJPY,20100512,135700,139.19,139.24,139.19,139.24
GBPJPY,20100512,135800,139.23,139.23,139.20,139.20
GBPJPY,20100512,135900,139.19,139.19,139.13,139.16
GBPJPY,20100512,140000,139.15,139.18,139.15,139.17
GBPJPY,20100512,140100,139.16,139.21,139.16,139.20
GBPJPY,20100512,140200,139.19,139.19,139.15,139.18
GBPJPY,20100512,140300,139.17,139.19,139.14,139.15
GBPJPY,20100512,140400,139.16,139.16,139.15,139.15
GBPJPY,20100512,140500,139.16,139.16,139.15,139.15
GBPJPY,20100512,140600,139.14,139.15,139.08,139.08
GBPJPY,20100512,140700,139.07,139.09,139.06,139.08
GBPJPY,20100512,140800,139.07,139.08,139.06,139.06
GBPJPY,20100512,140900,139.05,139.07,139.04,139.04
GBPJPY,20100512,141000,139.05,139.05,139.00,139.02
GBPJPY,20100512,141100,139.01,139.03,139.00,139.02
GBPJPY,20100512,141200,139.03,139.03,139.01,139.01
GBPJPY,20100512,141300,139.00,139.01,138.92,138.93
GBPJPY,20100512,141400,138.92,138.92,138.89,138.91
GBPJPY,20100512,141500,138.92,138.97,138.91,138.97
GBPJPY,20100512,141600,138.96,138.96,138.89,138.90
GBPJPY,20100512,141700,138.89,138.89,138.83,138.89
GBPJPY,20100512,141800,138.88,138.89,138.87,138.87
GBPJPY,20100512,141900,138.88,138.88,138.85,138.86
GBPJPY,20100512,142000,138.85,138.92,138.84,138.92
GBPJPY,20100512,142100,138.91,138.92,138.90,138.91
GBPJPY,20100512,142200,138.90,138.90,138.88,138.89
GBPJPY,20100512,142300,138.88,138.88,138.80,138.81
GBPJPY,20100512,142400,138.82,138.87,138.82,138.87
GBPJPY,20100512,142500,138.86,138.89,138.86,138.89
GBPJPY,20100512,142600,138.88,138.88,138.86,138.87
GBPJPY,20100512,142700,138.86,138.93,138.85,138.90
GBPJPY,20100512,142800,138.91,138.97,138.90,138.92
GBPJPY,20100512,142900,138.93,138.94,138.89,138.91
GBPJPY,20100512,143000,138.92,138.93,138.91,138.93
GBPJPY,20100512,143100,138.94,139.00,138.94,138.99
GBPJPY,20100512,143200,139.00,139.02,138.97,138.97
GBPJPY,20100512,143300,138.96,138.96,138.85,138.87
GBPJPY,20100512,143400,138.88,138.93,138.88,138.90
GBPJPY,20100512,143500,138.89,138.89,138.88,138.88
GBPJPY,20100512,143600,138.87,138.87,138.72,138.72
GBPJPY,20100512,143700,138.71,138.71,138.63,138.64
GBPJPY,20100512,143800,138.65,138.68,138.57,138.57
GBPJPY,20100512,143900,138.54,138.54,138.42,138.49
GBPJPY,20100512,144000,138.50,138.53,138.41,138.53
GBPJPY,20100512,144100,138.51,138.51,138.42,138.42
GBPJPY,20100512,144200,138.40,138.40,138.36,138.40
GBPJPY,20100512,144300,138.41,138.42,138.40,138.41
GBPJPY,20100512,144400,138.40,138.45,138.40,138.44
GBPJPY,20100512,144500,138.45,138.45,138.43,138.44
GBPJPY,20100512,144600,138.43,138.50,138.43,138.50
GBPJPY,20100512,144700,138.51,138.54,138.51,138.51
GBPJPY,20100512,144800,138.53,138.53,138.51,138.53
GBPJPY,20100512,144900,138.54,138.59,138.54,138.59
GBPJPY,20100512,145000,138.60,138.64,138.60,138.63
GBPJPY,20100512,145100,138.64,138.64,138.63,138.63
GBPJPY,20100512,145200,138.64,138.64,138.58,138.59
GBPJPY,20100512,145300,138.58,138.61,138.57,138.59
GBPJPY,20100512,145400,138.60,138.65,138.59,138.64
GBPJPY,20100512,145500,138.63,138.66,138.61,138.66
GBPJPY,20100512,145600,138.67,138.68,138.63,138.66
GBPJPY,20100512,145700,138.65,138.74,138.65,138.72
GBPJPY,20100512,145800,138.73,138.77,138.73,138.75
GBPJPY,20100512,145900,138.76,138.78,138.75,138.76
GBPJPY,20100512,150000,138.75,138.76,138.71,138.73
GBPJPY,20100512,150100,138.72,138.72,138.65,138.65
GBPJPY,20100512,150200,138.64,138.72,138.64,138.69
GBPJPY,20100512,150300,138.68,138.68,138.54,138.55
GBPJPY,20100512,150400,138.54,138.54,138.50,138.52
GBPJPY,20100512,150500,138.51,138.52,138.46,138.46
GBPJPY,20100512,150600,138.43,138.43,138.34,138.38
GBPJPY,20100512,150700,138.39,138.40,138.36,138.39
GBPJPY,20100512,150800,138.38,138.40,138.37,138.40
GBPJPY,20100512,150900,138.41,138.53,138.41,138.51
GBPJPY,20100512,151000,138.52,138.57,138.52,138.55
GBPJPY,20100512,151100,138.57,138.58,138.50,138.50
GBPJPY,20100512,151200,138.49,138.49,138.42,138.42
GBPJPY,20100512,151300,138.43,138.46,138.43,138.46
GBPJPY,20100512,151400,138.47,138.53,138.47,138.51
GBPJPY,20100512,151500,138.50,138.50,138.45,138.50
GBPJPY,20100512,151600,138.51,138.53,138.51,138.51
GBPJPY,20100512,151700,138.50,138.52,138.44,138.44
GBPJPY,20100512,151800,138.42,138.46,138.38,138.46
GBPJPY,20100512,151900,138.49,138.52,138.42,138.43
GBPJPY,20100512,152000,138.44,138.44,138.42,138.44
GBPJPY,20100512,152100,138.45,138.46,138.44,138.45
GBPJPY,20100512,152200,138.44,138.44,138.26,138.27
GBPJPY,20100512,152300,138.26,138.28,138.13,138.28
GBPJPY,20100512,152400,138.30,138.35,138.27,138.34
GBPJPY,20100512,152500,138.35,138.38,138.34,138.37
GBPJPY,20100512,152600,138.38,138.39,138.28,138.39
GBPJPY,20100512,152700,138.40,138.40,138.34,138.35
GBPJPY,20100512,152800,138.34,138.35,138.34,138.35
GBPJPY,20100512,152900,138.34,138.35,138.31,138.31
GBPJPY,20100512,153000,138.30,138.30,138.23,138.24
GBPJPY,20100512,153100,138.25,138.25,138.22,138.25
GBPJPY,20100512,153200,138.24,138.24,138.17,138.18
GBPJPY,20100512,153300,138.17,138.22,138.10,138.10
GBPJPY,20100512,153400,138.09,138.10,137.93,137.93
GBPJPY,20100512,153500,137.94,137.99,137.87,137.88
GBPJPY,20100512,153600,137.90,137.97,137.87,137.97
GBPJPY,20100512,153700,137.96,137.97,137.88,137.96
GBPJPY,20100512,153800,137.97,138.00,137.92,137.97
GBPJPY,20100512,153900,137.99,138.16,137.98,138.16
GBPJPY,20100512,154000,138.15,138.30,138.15,138.19
GBPJPY,20100512,154100,138.20,138.20,138.13,138.13
GBPJPY,20100512,154200,138.12,138.14,138.01,138.05
GBPJPY,20100512,154300,138.04,138.12,138.04,138.06
GBPJPY,20100512,154400,138.05,138.08,137.97,137.99
GBPJPY,20100512,154500,138.00,138.06,138.00,138.02
GBPJPY,20100512,154600,138.03,138.14,138.03,138.14
GBPJPY,20100512,154700,138.12,138.18,138.10,138.17
GBPJPY,20100512,154800,138.18,138.21,138.16,138.19
GBPJPY,20100512,154900,138.18,138.22,138.15,138.22
GBPJPY,20100512,155000,138.21,138.23,138.18,138.23
GBPJPY,20100512,155100,138.22,138.23,138.21,138.22
GBPJPY,20100512,155200,138.23,138.25,138.19,138.19
GBPJPY,20100512,155300,138.20,138.21,138.16,138.17
GBPJPY,20100512,155400,138.18,138.21,138.15,138.16
GBPJPY,20100512,155500,138.15,138.18,138.11,138.18
GBPJPY,20100512,155600,138.17,138.21,138.16,138.19
GBPJPY,20100512,155700,138.20,138.22,138.15,138.15
GBPJPY,20100512,155800,138.14,138.17,138.12,138.15
GBPJPY,20100512,155900,138.19,138.25,138.18,138.25
GBPJPY,20100512,160000,138.24,138.26,138.15,138.18
GBPJPY,20100512,160100,138.17,138.22,138.17,138.20
GBPJPY,20100512,160200,138.19,138.26,138.15,138.26
GBPJPY,20100512,160300,138.24,138.24,138.20,138.24
GBPJPY,20100512,160400,138.25,138.25,138.20,138.24
GBPJPY,20100512,160500,138.23,138.28,138.20,138.28
GBPJPY,20100512,160600,138.29,138.35,138.28,138.35
GBPJPY,20100512,160700,138.34,138.40,138.32,138.40
GBPJPY,20100512,160800,138.41,138.42,138.38,138.41
GBPJPY,20100512,160900,138.40,138.44,138.38,138.43
GBPJPY,20100512,161000,138.41,138.41,138.31,138.32
GBPJPY,20100512,161100,138.33,138.34,138.32,138.34
GBPJPY,20100512,161200,138.33,138.35,138.27,138.34
GBPJPY,20100512,161300,138.35,138.41,138.35,138.39
GBPJPY,20100512,161400,138.38,138.38,138.34,138.34
GBPJPY,20100512,161500,138.33,138.33,138.29,138.30
GBPJPY,20100512,161600,138.31,138.36,138.31,138.36
GBPJPY,20100512,161700,138.38,138.42,138.37,138.41
GBPJPY,20100512,161800,138.40,138.41,138.34,138.34
GBPJPY,20100512,161900,138.33,138.33,138.30,138.32
GBPJPY,20100512,162000,138.33,138.34,138.31,138.33
GBPJPY,20100512,162100,138.32,138.35,138.32,138.34
GBPJPY,20100512,162200,138.35,138.37,138.33,138.37
GBPJPY,20100512,162300,138.38,138.40,138.34,138.35
GBPJPY,20100512,162400,138.34,138.39,138.34,138.39
GBPJPY,20100512,162500,138.38,138.40,138.35,138.35
GBPJPY,20100512,162600,138.36,138.36,138.31,138.33
GBPJPY,20100512,162700,138.34,138.37,138.30,138.37
GBPJPY,20100512,162800,138.38,138.43,138.38,138.41
GBPJPY,20100512,162900,138.42,138.44,138.42,138.44
GBPJPY,20100512,163000,138.48,138.51,138.47,138.50
GBPJPY,20100512,163100,138.51,138.51,138.44,138.47
GBPJPY,20100512,163200,138.46,138.49,138.46,138.49
GBPJPY,20100512,163300,138.48,138.50,138.46,138.47
GBPJPY,20100512,163400,138.46,138.47,138.43,138.44
GBPJPY,20100512,163500,138.46,138.48,138.43,138.43
GBPJPY,20100512,163600,138.44,138.44,138.40,138.41
GBPJPY,20100512,163700,138.42,138.45,138.42,138.43
GBPJPY,20100512,163800,138.42,138.42,138.30,138.31
GBPJPY,20100512,163900,138.30,138.31,138.22,138.22
GBPJPY,20100512,164000,138.20,138.25,138.19,138.24
GBPJPY,20100512,164100,138.23,138.23,138.18,138.22
GBPJPY,20100512,164200,138.23,138.24,138.18,138.20
GBPJPY,20100512,164300,138.21,138.21,138.17,138.18
GBPJPY,20100512,164400,138.19,138.19,138.17,138.19
GBPJPY,20100512,164500,138.20,138.28,138.20,138.25
GBPJPY,20100512,164600,138.24,138.27,138.21,138.21
GBPJPY,20100512,164700,138.18,138.28,138.18,138.26
GBPJPY,20100512,164800,138.25,138.29,138.25,138.27
GBPJPY,20100512,164900,138.28,138.33,138.28,138.29
GBPJPY,20100512,165000,138.30,138.34,138.26,138.32
GBPJPY,20100512,165100,138.31,138.32,138.29,138.32
GBPJPY,20100512,165200,138.31,138.32,138.30,138.32
GBPJPY,20100512,165300,138.31,138.31,138.22,138.22
GBPJPY,20100512,165400,138.21,138.21,138.15,138.17
GBPJPY,20100512,165500,138.18,138.19,138.17,138.17
GBPJPY,20100512,165600,138.18,138.19,138.17,138.17
GBPJPY,20100512,165700,138.16,138.17,138.16,138.17
GBPJPY,20100512,165800,138.18,138.22,138.18,138.22
GBPJPY,20100512,165900,138.23,138.29,138.23,138.29
GBPJPY,20100512,170000,138.30,138.30,138.19,138.28
GBPJPY,20100512,170100,138.27,138.32,138.23,138.32
GBPJPY,20100512,170200,138.31,138.34,138.30,138.34
GBPJPY,20100512,170300,138.35,138.40,138.32,138.32
GBPJPY,20100512,170400,138.33,138.36,138.30,138.32
GBPJPY,20100512,170500,138.31,138.32,138.25,138.25
GBPJPY,20100512,170600,138.24,138.30,138.22,138.28
GBPJPY,20100512,170700,138.27,138.31,138.27,138.31
GBPJPY,20100512,170800,138.32,138.32,138.30,138.30
GBPJPY,20100512,170900,138.29,138.30,138.25,138.25
GBPJPY,20100512,171000,138.24,138.26,138.23,138.26
GBPJPY,20100512,171100,138.27,138.28,138.26,138.27
GBPJPY,20100512,171200,138.26,138.27,138.21,138.21
GBPJPY,20100512,171300,138.19,138.19,138.08,138.08
GBPJPY,20100512,171400,138.09,138.14,138.09,138.12
GBPJPY,20100512,171500,138.10,138.18,138.10,138.18
GBPJPY,20100512,171600,138.19,138.19,138.11,138.11
GBPJPY,20100512,171700,138.08,138.08,137.95,137.98
GBPJPY,20100512,171800,137.99,137.99,137.85,137.87
GBPJPY,20100512,171900,137.86,137.93,137.85,137.91
GBPJPY,20100512,172000,137.96,138.09,137.96,138.06
GBPJPY,20100512,172100,138.05,138.05,137.91,137.91
GBPJPY,20100512,172200,137.90,137.94,137.82,137.88
GBPJPY,20100512,172300,137.87,137.90,137.79,137.80
GBPJPY,20100512,172400,137.79,137.79,137.74,137.75
GBPJPY,20100512,172500,137.74,137.78,137.69,137.75
GBPJPY,20100512,172600,137.76,137.88,137.76,137.88
GBPJPY,20100512,172700,137.87,137.88,137.83,137.87
GBPJPY,20100512,172800,137.88,137.88,137.78,137.83
GBPJPY,20100512,172900,137.84,137.84,137.74,137.74
GBPJPY,20100512,173000,137.73,137.73,137.59,137.65
GBPJPY,20100512,173100,137.64,137.76,137.63,137.76
GBPJPY,20100512,173200,137.77,137.77,137.69,137.69
GBPJPY,20100512,173300,137.70,137.71,137.57,137.63
GBPJPY,20100512,173400,137.64,137.70,137.64,137.69
GBPJPY,20100512,173500,137.71,137.78,137.71,137.74
GBPJPY,20100512,173600,137.73,137.82,137.73,137.82
GBPJPY,20100512,173700,137.81,137.82,137.73,137.74
GBPJPY,20100512,173800,137.73,137.75,137.70,137.75
GBPJPY,20100512,173900,137.74,137.80,137.74,137.80
GBPJPY,20100512,174000,137.81,137.83,137.80,137.82
GBPJPY,20100512,174100,137.83,137.84,137.79,137.83
GBPJPY,20100512,174200,137.82,137.94,137.82,137.94
GBPJPY,20100512,174300,137.95,137.99,137.93,137.97
GBPJPY,20100512,174400,137.98,138.00,137.90,137.90
GBPJPY,20100512,174500,137.89,137.92,137.88,137.88
GBPJPY,20100512,174600,137.89,137.93,137.89,137.93
GBPJPY,20100512,174700,137.92,137.94,137.88,137.88
GBPJPY,20100512,174800,137.89,137.91,137.83,137.83
GBPJPY,20100512,174900,137.82,137.82,137.77,137.79
GBPJPY,20100512,175000,137.80,137.84,137.80,137.84
GBPJPY,20100512,175100,137.85,137.85,137.80,137.80
GBPJPY,20100512,175200,137.79,137.88,137.77,137.88
GBPJPY,20100512,175300,137.90,137.97,137.88,137.91
GBPJPY,20100512,175400,137.92,137.97,137.90,137.91
GBPJPY,20100512,175500,137.90,137.93,137.87,137.87
GBPJPY,20100512,175600,137.88,137.88,137.85,137.85
GBPJPY,20100512,175700,137.84,137.88,137.81,137.88
GBPJPY,20100512,175800,137.89,137.96,137.88,137.96
GBPJPY,20100512,175900,137.95,138.01,137.95,137.99
GBPJPY,20100512,180000,138.00,138.10,137.99,138.04
GBPJPY,20100512,180100,138.03,138.04,137.97,137.97
GBPJPY,20100512,180200,137.98,137.99,137.94,137.95
GBPJPY,20100512,180300,137.96,137.99,137.96,137.97
GBPJPY,20100512,180400,137.96,137.97,137.94,137.94
GBPJPY,20100512,180500,137.93,137.94,137.91,137.93
GBPJPY,20100512,180600,137.94,137.96,137.93,137.96
GBPJPY,20100512,180700,137.95,137.97,137.95,137.95
GBPJPY,20100512,180800,137.96,137.96,137.87,137.88
GBPJPY,20100512,180900,137.90,137.93,137.90,137.92
GBPJPY,20100512,181000,137.93,137.98,137.93,137.94
GBPJPY,20100512,181100,137.93,137.99,137.93,137.99
GBPJPY,20100512,181200,138.00,138.05,138.00,138.04
GBPJPY,20100512,181300,138.05,138.11,138.05,138.11
GBPJPY,20100512,181400,138.10,138.12,138.09,138.12
GBPJPY,20100512,181500,138.13,138.14,138.12,138.12
GBPJPY,20100512,181600,138.11,138.11,138.09,138.09
GBPJPY,20100512,181700,138.10,138.12,138.09,138.11
GBPJPY,20100512,181800,138.12,138.15,138.12,138.15
GBPJPY,20100512,181900,138.14,138.15,138.13,138.15
GBPJPY,20100512,182000,138.16,138.18,138.16,138.18
GBPJPY,20100512,182100,138.17,138.18,138.13,138.13
GBPJPY,20100512,182200,138.14,138.18,138.13,138.18
GBPJPY,20100512,182300,138.17,138.17,138.14,138.14
GBPJPY,20100512,182400,138.13,138.13,138.10,138.11
GBPJPY,20100512,182500,138.12,138.12,138.07,138.07
GBPJPY,20100512,182600,138.08,138.08,138.05,138.05
GBPJPY,20100512,182700,138.04,138.04,138.04,138.04
GBPJPY,20100512,182800,138.04,138.06,138.04,138.05
GBPJPY,20100512,182900,138.06,138.08,138.05,138.07
GBPJPY,20100512,183000,138.08,138.11,138.08,138.11
GBPJPY,20100512,183100,138.12,138.14,138.11,138.12
GBPJPY,20100512,183200,138.11,138.25,138.11,138.25
GBPJPY,20100512,183300,138.26,138.29,138.25,138.27
GBPJPY,20100512,183400,138.28,138.28,138.27,138.27
GBPJPY,20100512,183500,138.26,138.26,138.26,138.26
GBPJPY,20100512,183600,138.27,138.27,138.24,138.25
GBPJPY,20100512,183700,138.26,138.26,138.20,138.20
GBPJPY,20100512,183800,138.19,138.20,138.18,138.20
GBPJPY,20100512,183900,138.20,138.20,138.19,138.19
GBPJPY,20100512,184000,138.20,138.26,138.20,138.26
GBPJPY,20100512,184100,138.25,138.26,138.23,138.23
GBPJPY,20100512,184200,138.24,138.24,138.21,138.22
GBPJPY,20100512,184300,138.23,138.23,138.22,138.22
GBPJPY,20100512,184400,138.22,138.22,138.21,138.21
GBPJPY,20100512,184500,138.22,138.23,138.21,138.23
GBPJPY,20100512,184600,138.24,138.25,138.24,138.24
GBPJPY,20100512,184700,138.25,138.26,138.24,138.25
GBPJPY,20100512,184800,138.25,138.27,138.25,138.26
GBPJPY,20100512,184900,138.27,138.27,138.26,138.27
GBPJPY,20100512,185000,138.26,138.27,138.25,138.26
GBPJPY,20100512,185100,138.27,138.28,138.26,138.27
GBPJPY,20100512,185200,138.28,138.29,138.27,138.29
GBPJPY,20100512,185300,138.28,138.31,138.28,138.30
GBPJPY,20100512,185400,138.29,138.32,138.29,138.32
GBPJPY,20100512,185500,138.31,138.33,138.30,138.33
GBPJPY,20100512,185600,138.34,138.42,138.34,138.42
GBPJPY,20100512,185700,138.43,138.46,138.43,138.46
GBPJPY,20100512,185800,138.47,138.47,138.44,138.44
GBPJPY,20100512,185900,138.45,138.49,138.45,138.49
GBPJPY,20100512,190000,138.50,138.54,138.50,138.53
GBPJPY,20100512,190100,138.55,138.56,138.48,138.51
GBPJPY,20100512,190200,138.52,138.55,138.52,138.55
GBPJPY,20100512,190300,138.57,138.61,138.56,138.61
GBPJPY,20100512,190400,138.62,138.64,138.59,138.59
GBPJPY,20100512,190500,138.60,138.65,138.57,138.65
GBPJPY,20100512,190600,138.64,138.64,138.59,138.62
GBPJPY,20100512,190700,138.63,138.64,138.60,138.60
GBPJPY,20100512,190800,138.58,138.58,138.53,138.53
GBPJPY,20100512,190900,138.54,138.54,138.51,138.54
GBPJPY,20100512,191000,138.55,138.56,138.48,138.48
GBPJPY,20100512,191100,138.49,138.49,138.46,138.47
GBPJPY,20100512,191200,138.46,138.48,138.46,138.47
GBPJPY,20100512,191300,138.48,138.48,138.46,138.46
GBPJPY,20100512,191400,138.45,138.47,138.44,138.44
GBPJPY,20100512,191500,138.45,138.48,138.44,138.47
GBPJPY,20100512,191600,138.48,138.53,138.47,138.53
GBPJPY,20100512,191700,138.52,138.54,138.51,138.53
GBPJPY,20100512,191800,138.54,138.57,138.47,138.47
GBPJPY,20100512,191900,138.48,138.49,138.47,138.49
GBPJPY,20100512,192000,138.50,138.51,138.50,138.51
GBPJPY,20100512,192100,138.50,138.51,138.48,138.48
GBPJPY,20100512,192200,138.49,138.49,138.47,138.49
GBPJPY,20100512,192300,138.48,138.48,138.41,138.41
GBPJPY,20100512,192400,138.40,138.40,138.35,138.35
GBPJPY,20100512,192500,138.36,138.39,138.36,138.38
GBPJPY,20100512,192600,138.37,138.37,138.33,138.33
GBPJPY,20100512,192700,138.34,138.37,138.34,138.37
GBPJPY,20100512,192800,138.36,138.39,138.36,138.36
GBPJPY,20100512,192900,138.35,138.37,138.34,138.37
GBPJPY,20100512,193000,138.38,138.46,138.38,138.44
GBPJPY,20100512,193100,138.45,138.50,138.43,138.48
GBPJPY,20100512,193200,138.47,138.50,138.47,138.50
GBPJPY,20100512,193300,138.49,138.49,138.46,138.46
GBPJPY,20100512,193400,138.45,138.45,138.42,138.44
GBPJPY,20100512,193500,138.43,138.43,138.35,138.38
GBPJPY,20100512,193600,138.39,138.40,138.37,138.37
GBPJPY,20100512,193700,138.38,138.38,138.33,138.37
GBPJPY,20100512,193800,138.36,138.38,138.33,138.35
GBPJPY,20100512,193900,138.36,138.37,138.34,138.35
GBPJPY,20100512,194000,138.34,138.35,138.33,138.33
GBPJPY,20100512,194100,138.34,138.34,138.29,138.29
GBPJPY,20100512,194200,138.28,138.28,138.22,138.24
GBPJPY,20100512,194300,138.23,138.24,138.19,138.19
GBPJPY,20100512,194400,138.20,138.23,138.19,138.19
GBPJPY,20100512,194500,138.18,138.20,138.14,138.15
GBPJPY,20100512,194600,138.14,138.19,138.08,138.19
GBPJPY,20100512,194700,138.18,138.18,138.15,138.15
GBPJPY,20100512,194800,138.14,138.16,138.14,138.15
GBPJPY,20100512,194900,138.14,138.16,138.14,138.16
GBPJPY,20100512,195000,138.15,138.17,138.15,138.17
GBPJPY,20100512,195100,138.16,138.19,138.16,138.19
GBPJPY,20100512,195200,138.18,138.18,138.10,138.12
GBPJPY,20100512,195300,138.11,138.13,138.09,138.13
GBPJPY,20100512,195400,138.14,138.16,138.13,138.16
GBPJPY,20100512,195500,138.17,138.17,138.11,138.12
GBPJPY,20100512,195600,138.13,138.13,138.11,138.12
GBPJPY,20100512,195700,138.13,138.16,138.11,138.13
GBPJPY,20100512,195800,138.14,138.14,138.05,138.06
GBPJPY,20100512,195900,138.07,138.11,138.05,138.05
GBPJPY,20100512,200000,138.03,138.11,138.01,138.10
GBPJPY,20100512,200100,138.09,138.14,138.09,138.11
GBPJPY,20100512,200200,138.12,138.19,138.12,138.19
GBPJPY,20100512,200300,138.20,138.20,138.17,138.17
GBPJPY,20100512,200400,138.16,138.22,138.16,138.22
GBPJPY,20100512,200500,138.21,138.21,138.20,138.21
GBPJPY,20100512,200600,138.19,138.22,138.19,138.21
GBPJPY,20100512,200700,138.20,138.26,138.18,138.26
GBPJPY,20100512,200800,138.27,138.27,138.25,138.27
GBPJPY,20100512,200900,138.28,138.29,138.23,138.24
GBPJPY,20100512,201000,138.25,138.25,138.21,138.23
GBPJPY,20100512,201100,138.22,138.23,138.17,138.17
GBPJPY,20100512,201200,138.18,138.21,138.15,138.19
GBPJPY,20100512,201300,138.18,138.23,138.18,138.23
GBPJPY,20100512,201400,138.24,138.27,138.24,138.27
GBPJPY,20100512,201500,138.28,138.29,138.25,138.25
GBPJPY,20100512,201600,138.24,138.28,138.24,138.28
GBPJPY,20100512,201700,138.27,138.27,138.23,138.23
GBPJPY,20100512,201800,138.24,138.28,138.24,138.28
GBPJPY,20100512,201900,138.29,138.30,138.28,138.29
GBPJPY,20100512,202000,138.30,138.32,138.29,138.31
GBPJPY,20100512,202100,138.29,138.29,138.26,138.26
GBPJPY,20100512,202200,138.25,138.32,138.24,138.32
GBPJPY,20100512,202300,138.31,138.31,138.26,138.26
GBPJPY,20100512,202400,138.27,138.28,138.26,138.28
GBPJPY,20100512,202500,138.31,138.37,138.31,138.36
GBPJPY,20100512,202600,138.35,138.37,138.32,138.37
GBPJPY,20100512,202700,138.36,138.37,138.35,138.35
GBPJPY,20100512,202800,138.34,138.35,138.34,138.34
GBPJPY,20100512,202900,138.33,138.37,138.33,138.37
GBPJPY,20100512,203000,138.36,138.37,138.35,138.36
GBPJPY,20100512,203100,138.38,138.39,138.37,138.38
GBPJPY,20100512,203200,138.35,138.36,138.35,138.36
GBPJPY,20100512,203300,138.35,138.36,138.32,138.32
GBPJPY,20100512,203400,138.31,138.32,138.25,138.25
GBPJPY,20100512,203500,138.26,138.27,138.26,138.26
GBPJPY,20100512,203600,138.27,138.29,138.25,138.29
GBPJPY,20100512,203700,138.28,138.28,138.28,138.28
GBPJPY,20100512,203800,138.27,138.28,138.25,138.26
GBPJPY,20100512,203900,138.27,138.28,138.24,138.24
GBPJPY,20100512,204000,138.23,138.25,138.23,138.25
GBPJPY,20100512,204100,138.24,138.25,138.23,138.24
GBPJPY,20100512,204200,138.25,138.27,138.25,138.26
GBPJPY,20100512,204300,138.25,138.28,138.25,138.25
GBPJPY,20100512,204400,138.26,138.28,138.25,138.25
GBPJPY,20100512,204500,138.24,138.24,138.22,138.22
GBPJPY,20100512,204600,138.21,138.22,138.19,138.20
GBPJPY,20100512,204700,138.21,138.21,138.20,138.20
GBPJPY,20100512,204800,138.21,138.21,138.16,138.16
GBPJPY,20100512,204900,138.17,138.19,138.17,138.17
GBPJPY,20100512,205000,138.18,138.18,138.11,138.12
GBPJPY,20100512,205100,138.13,138.14,138.11,138.11
GBPJPY,20100512,205200,138.10,138.13,138.10,138.13
GBPJPY,20100512,205300,138.13,138.13,138.13,138.13
GBPJPY,20100512,205400,138.12,138.12,138.10,138.12
GBPJPY,20100512,205500,138.11,138.13,138.08,138.09
GBPJPY,20100512,205600,138.10,138.13,138.10,138.12
GBPJPY,20100512,205700,138.13,138.18,138.13,138.16
GBPJPY,20100512,205800,138.17,138.22,138.17,138.22
GBPJPY,20100512,205900,138.21,138.21,138.10,138.10
GBPJPY,20100512,210000,138.07,138.09,138.06,138.09
GBPJPY,20100512,210100,138.07,138.09,138.07,138.08
GBPJPY,20100512,210200,138.07,138.09,138.07,138.08
GBPJPY,20100512,210300,138.09,138.15,138.09,138.15
GBPJPY,20100512,210400,138.16,138.23,138.16,138.22
GBPJPY,20100512,210500,138.23,138.26,138.22,138.25
GBPJPY,20100512,210600,138.22,138.22,138.18,138.18
GBPJPY,20100512,210700,138.19,138.20,138.16,138.16
GBPJPY,20100512,210800,138.17,138.19,138.17,138.18
GBPJPY,20100512,210900,138.19,138.21,138.18,138.19
GBPJPY,20100512,211000,138.20,138.24,138.17,138.21
GBPJPY,20100512,211100,138.20,138.22,138.19,138.19
GBPJPY,20100512,211200,138.18,138.18,138.16,138.16
GBPJPY,20100512,211300,138.15,138.16,138.15,138.16
GBPJPY,20100512,211400,138.15,138.17,138.15,138.17
GBPJPY,20100512,211500,138.16,138.16,138.13,138.16
GBPJPY,20100512,211600,138.15,138.16,138.14,138.14
GBPJPY,20100512,211700,138.15,138.15,138.11,138.11
GBPJPY,20100512,211800,138.12,138.12,138.10,138.10
GBPJPY,20100512,211900,138.09,138.12,138.08,138.12
GBPJPY,20100512,212000,138.13,138.14,138.12,138.14
GBPJPY,20100512,212100,138.14,138.14,138.14,138.14
GBPJPY,20100512,212200,138.15,138.15,138.15,138.15
GBPJPY,20100512,212300,138.14,138.14,138.10,138.10
GBPJPY,20100512,212400,138.10,138.10,138.10,138.10
GBPJPY,20100512,212500,138.11,138.11,138.10,138.11
GBPJPY,20100512,212600,138.12,138.13,138.12,138.12
GBPJPY,20100512,212700,138.13,138.14,138.12,138.12
GBPJPY,20100512,212800,138.13,138.14,138.13,138.14
GBPJPY,20100512,212900,138.15,138.17,138.13,138.13
GBPJPY,20100512,213000,138.14,138.15,138.14,138.14
GBPJPY,20100512,213100,138.15,138.15,138.12,138.12
GBPJPY,20100512,213200,138.12,138.12,138.11,138.12
GBPJPY,20100512,213300,138.11,138.12,138.11,138.12
GBPJPY,20100512,213400,138.11,138.11,138.09,138.10
GBPJPY,20100512,213500,138.09,138.10,138.09,138.09
GBPJPY,20100512,213600,138.08,138.10,138.08,138.10
GBPJPY,20100512,213700,138.10,138.10,138.10,138.10
GBPJPY,20100512,213800,138.11,138.11,138.08,138.09
GBPJPY,20100512,213900,138.08,138.08,138.04,138.05
GBPJPY,20100512,214000,138.06,138.07,138.05,138.06
GBPJPY,20100512,214100,138.07,138.07,138.05,138.05
GBPJPY,20100512,214200,138.06,138.06,138.06,138.06
GBPJPY,20100512,214300,138.07,138.10,138.07,138.10
GBPJPY,20100512,214400,138.09,138.10,138.09,138.09
GBPJPY,20100512,214500,138.08,138.09,138.08,138.08
GBPJPY,20100512,214600,138.09,138.11,138.08,138.09
GBPJPY,20100512,214700,138.10,138.12,138.10,138.12
GBPJPY,20100512,214800,138.11,138.11,138.10,138.11
GBPJPY,20100512,214900,138.10,138.10,138.07,138.07
GBPJPY,20100512,215000,138.08,138.08,138.07,138.07
GBPJPY,20100512,215100,138.08,138.09,138.07,138.09
GBPJPY,20100512,215200,138.08,138.09,138.08,138.09
GBPJPY,20100512,215300,138.08,138.09,138.07,138.09
GBPJPY,20100512,215400,138.09,138.10,138.09,138.10
GBPJPY,20100512,215500,138.09,138.12,138.09,138.12
GBPJPY,20100512,215600,138.13,138.13,138.12,138.12
GBPJPY,20100512,215700,138.11,138.12,138.11,138.12
GBPJPY,20100512,215800,138.11,138.11,138.10,138.11
GBPJPY,20100512,215900,138.10,138.12,138.10,138.10
GBPJPY,20100512,220000,138.11,138.12,138.11,138.12
GBPJPY,20100512,220100,138.13,138.13,138.09,138.12
GBPJPY,20100512,220200,138.11,138.11,138.09,138.09
GBPJPY,20100512,220300,138.09,138.11,138.09,138.10
GBPJPY,20100512,220400,138.11,138.12,138.09,138.09
GBPJPY,20100512,220500,138.10,138.11,138.10,138.11
GBPJPY,20100512,220600,138.12,138.13,138.11,138.12
GBPJPY,20100512,220700,138.13,138.13,138.12,138.12
GBPJPY,20100512,220800,138.13,138.18,138.11,138.17
GBPJPY,20100512,220900,138.16,138.16,138.10,138.10
GBPJPY,20100512,221000,138.10,138.12,138.10,138.12
GBPJPY,20100512,221100,138.11,138.11,138.10,138.10
GBPJPY,20100512,221200,138.10,138.10,138.08,138.08
GBPJPY,20100512,221300,138.07,138.07,138.06,138.06
GBPJPY,20100512,221400,138.05,138.06,138.05,138.06
GBPJPY,20100512,221500,138.06,138.08,138.06,138.08
GBPJPY,20100512,221600,138.09,138.09,138.07,138.08
GBPJPY,20100512,221700,138.07,138.07,138.02,138.02
GBPJPY,20100512,221800,138.03,138.03,138.01,138.02
GBPJPY,20100512,221900,138.01,138.01,138.00,138.00
GBPJPY,20100512,222000,138.01,138.02,138.00,138.01
GBPJPY,20100512,222100,138.02,138.02,138.01,138.01
GBPJPY,20100512,222200,138.02,138.03,138.02,138.02
GBPJPY,20100512,222300,138.01,138.02,138.01,138.02
GBPJPY,20100512,222400,138.01,138.02,138.01,138.02
GBPJPY,20100512,222500,138.02,138.02,138.01,138.01
GBPJPY,20100512,222600,138.02,138.02,138.00,138.00
GBPJPY,20100512,222700,138.01,138.01,138.01,138.01
GBPJPY,20100512,222800,138.00,138.01,138.00,138.00
GBPJPY,20100512,222900,138.01,138.02,138.00,138.02
GBPJPY,20100512,223000,138.03,138.03,138.02,138.03
GBPJPY,20100512,223100,138.03,138.03,138.03,138.03
GBPJPY,20100512,223200,138.03,138.05,138.03,138.05
GBPJPY,20100512,223300,138.06,138.06,138.05,138.06
GBPJPY,20100512,223400,138.05,138.06,138.05,138.05
GBPJPY,20100512,223500,138.04,138.06,138.03,138.06
GBPJPY,20100512,223600,138.06,138.06,138.06,138.06
GBPJPY,20100512,223700,138.07,138.07,138.06,138.07
GBPJPY,20100512,223800,138.06,138.07,138.06,138.06
GBPJPY,20100512,223900,138.07,138.08,138.07,138.07
GBPJPY,20100512,224000,138.08,138.09,138.06,138.07
GBPJPY,20100512,224100,138.06,138.06,138.03,138.04
GBPJPY,20100512,224200,138.04,138.04,138.04,138.04
GBPJPY,20100512,224300,138.05,138.08,138.05,138.08
GBPJPY,20100512,224400,138.07,138.08,138.06,138.07
GBPJPY,20100512,224500,138.08,138.09,138.06,138.06
GBPJPY,20100512,224600,138.05,138.06,138.04,138.04
GBPJPY,20100512,224700,138.03,138.07,138.03,138.07
GBPJPY,20100512,224800,138.08,138.08,138.07,138.07
GBPJPY,20100512,224900,138.08,138.11,138.08,138.09
GBPJPY,20100512,225000,138.08,138.11,138.07,138.11
GBPJPY,20100512,225100,138.12,138.12,138.10,138.10
GBPJPY,20100512,225200,138.11,138.11,138.10,138.10
GBPJPY,20100512,225300,138.09,138.10,138.08,138.08
GBPJPY,20100512,225400,138.08,138.09,138.08,138.09
GBPJPY,20100512,225500,138.08,138.10,138.08,138.09
GBPJPY,20100512,225600,138.09,138.09,138.08,138.08
GBPJPY,20100512,225700,138.09,138.13,138.09,138.13
GBPJPY,20100512,225800,138.14,138.14,138.14,138.14
GBPJPY,20100512,225900,138.15,138.17,138.15,138.17
GBPJPY,20100512,230000,138.16,138.18,138.15,138.17
GBPJPY,20100512,230100,138.18,138.21,138.17,138.21
GBPJPY,20100512,230200,138.20,138.20,138.15,138.15
GBPJPY,20100512,230300,138.16,138.16,138.16,138.16
GBPJPY,20100512,230400,138.15,138.17,138.15,138.17
GBPJPY,20100512,230500,138.18,138.18,138.17,138.17
GBPJPY,20100512,230600,138.16,138.16,138.15,138.15
GBPJPY,20100512,230700,138.15,138.17,138.15,138.17
GBPJPY,20100512,230800,138.17,138.17,138.17,138.17
GBPJPY,20100512,230900,138.17,138.17,138.17,138.17
GBPJPY,20100512,231000,138.16,138.16,138.08,138.08
GBPJPY,20100512,231100,138.06,138.06,138.03,138.03
GBPJPY,20100512,231200,138.03,138.03,138.01,138.01
GBPJPY,20100512,231300,138.02,138.08,138.02,138.08
GBPJPY,20100512,231400,138.09,138.12,138.09,138.09
GBPJPY,20100512,231500,138.10,138.11,138.10,138.11
GBPJPY,20100512,231600,138.12,138.12,138.11,138.11
GBPJPY,20100512,231700,138.12,138.12,138.11,138.11
GBPJPY,20100512,231800,138.10,138.13,138.10,138.13
GBPJPY,20100512,231900,138.12,138.14,138.12,138.14
GBPJPY,20100512,232000,138.13,138.14,138.13,138.13
GBPJPY,20100512,232100,138.12,138.12,138.12,138.12
GBPJPY,20100512,232200,138.13,138.16,138.13,138.16
GBPJPY,20100512,232300,138.18,138.18,138.16,138.16
GBPJPY,20100512,232400,138.17,138.17,138.16,138.16
GBPJPY,20100512,232500,138.17,138.17,138.17,138.17
GBPJPY,20100512,232600,138.17,138.17,138.16,138.16
GBPJPY,20100512,232700,138.17,138.18,138.17,138.18
GBPJPY,20100512,232800,138.17,138.18,138.17,138.18
GBPJPY,20100512,232900,138.17,138.18,138.16,138.16
GBPJPY,20100512,233000,138.17,138.18,138.17,138.17
GBPJPY,20100512,233100,138.16,138.18,138.16,138.17
GBPJPY,20100512,233200,138.16,138.17,138.16,138.17
GBPJPY,20100512,233300,138.16,138.16,138.16,138.16
GBPJPY,20100512,233400,138.17,138.17,138.16,138.16
GBPJPY,20100512,233500,138.17,138.17,138.16,138.16
GBPJPY,20100512,233600,138.17,138.18,138.17,138.17
GBPJPY,20100512,233700,138.18,138.18,138.15,138.15
GBPJPY,20100512,233800,138.16,138.18,138.16,138.18
GBPJPY,20100512,233900,138.17,138.19,138.17,138.19
GBPJPY,20100512,234000,138.18,138.22,138.18,138.21
GBPJPY,20100512,234100,138.20,138.20,138.17,138.17
GBPJPY,20100512,234200,138.18,138.18,138.18,138.18
GBPJPY,20100512,234300,138.18,138.18,138.18,138.18
GBPJPY,20100512,234400,138.19,138.19,138.18,138.18
GBPJPY,20100512,234500,138.17,138.18,138.17,138.18
GBPJPY,20100512,234600,138.19,138.19,138.18,138.19
GBPJPY,20100512,234700,138.20,138.20,138.19,138.19
GBPJPY,20100512,234800,138.19,138.19,138.18,138.18
GBPJPY,20100512,234900,138.17,138.17,138.16,138.17
GBPJPY,20100512,235000,138.18,138.18,138.17,138.17
GBPJPY,20100512,235100,138.16,138.18,138.16,138.16
GBPJPY,20100512,235200,138.17,138.18,138.17,138.17
GBPJPY,20100512,235300,138.16,138.17,138.16,138.17
GBPJPY,20100512,235400,138.17,138.17,138.17,138.17
GBPJPY,20100512,235500,138.17,138.17,138.17,138.17
GBPJPY,20100512,235600,138.16,138.18,138.16,138.18
GBPJPY,20100512,235700,138.19,138.24,138.19,138.24
GBPJPY,20100512,235800,138.23,138.23,138.22,138.22
GBPJPY,20100512,235900,138.21,138.23,138.21,138.23
GBPJPY,20100513,000000,138.24,138.24,138.22,138.23
CHFJPY,20100512,000100,83.28,83.28,83.25,83.25
CHFJPY,20100512,000200,83.24,83.25,83.23,83.23
CHFJPY,20100512,000300,83.22,83.24,83.22,83.24
CHFJPY,20100512,000400,83.25,83.25,83.24,83.24
CHFJPY,20100512,000500,83.23,83.24,83.22,83.24
CHFJPY,20100512,000600,83.23,83.23,83.23,83.23
CHFJPY,20100512,000700,83.23,83.24,83.23,83.23
CHFJPY,20100512,000800,83.24,83.26,83.23,83.26
CHFJPY,20100512,000900,83.25,83.28,83.25,83.28
CHFJPY,20100512,001000,83.29,83.29,83.28,83.28
CHFJPY,20100512,001100,83.29,83.29,83.28,83.29
CHFJPY,20100512,001200,83.30,83.32,83.30,83.32
CHFJPY,20100512,001300,83.31,83.32,83.31,83.32
CHFJPY,20100512,001400,83.33,83.33,83.32,83.32
CHFJPY,20100512,001500,83.33,83.33,83.33,83.33
CHFJPY,20100512,001600,83.33,83.36,83.33,83.36
CHFJPY,20100512,001700,83.37,83.37,83.36,83.37
CHFJPY,20100512,001800,83.36,83.37,83.36,83.37
CHFJPY,20100512,001900,83.38,83.39,83.38,83.39
CHFJPY,20100512,002000,83.39,83.39,83.38,83.39
CHFJPY,20100512,002100,83.38,83.38,83.36,83.37
CHFJPY,20100512,002200,83.38,83.38,83.37,83.38
CHFJPY,20100512,002300,83.37,83.38,83.36,83.38
CHFJPY,20100512,002400,83.37,83.37,83.35,83.35
CHFJPY,20100512,002500,83.34,83.34,83.33,83.33
CHFJPY,20100512,002600,83.34,83.35,83.29,83.29
CHFJPY,20100512,002700,83.28,83.28,83.24,83.25
CHFJPY,20100512,002800,83.26,83.26,83.21,83.21
CHFJPY,20100512,002900,83.22,83.22,83.19,83.19
CHFJPY,20100512,003000,83.18,83.18,83.17,83.18
CHFJPY,20100512,003100,83.17,83.19,83.17,83.19
CHFJPY,20100512,003200,83.20,83.20,83.19,83.19
CHFJPY,20100512,003300,83.20,83.20,83.19,83.20
CHFJPY,20100512,003400,83.20,83.20,83.20,83.20
CHFJPY,20100512,003500,83.21,83.22,83.20,83.22
CHFJPY,20100512,003600,83.21,83.21,83.20,83.20
CHFJPY,20100512,003700,83.21,83.21,83.19,83.20
CHFJPY,20100512,003800,83.21,83.21,83.20,83.20
CHFJPY,20100512,003900,83.19,83.19,83.16,83.17
CHFJPY,20100512,004000,83.16,83.16,83.08,83.08
CHFJPY,20100512,004100,83.09,83.11,83.09,83.10
CHFJPY,20100512,004200,83.11,83.11,83.09,83.09
CHFJPY,20100512,004300,83.10,83.11,83.09,83.10
CHFJPY,20100512,004400,83.09,83.11,83.09,83.11
CHFJPY,20100512,004500,83.10,83.11,83.09,83.10
CHFJPY,20100512,004600,83.11,83.11,83.10,83.11
CHFJPY,20100512,004700,83.11,83.14,83.11,83.14
CHFJPY,20100512,004800,83.13,83.14,83.12,83.14
CHFJPY,20100512,004900,83.15,83.15,83.13,83.13
CHFJPY,20100512,005000,83.14,83.14,83.13,83.14
CHFJPY,20100512,005100,83.15,83.16,83.14,83.14
CHFJPY,20100512,005200,83.15,83.15,83.14,83.15
CHFJPY,20100512,005300,83.14,83.15,83.14,83.15
CHFJPY,20100512,005400,83.16,83.16,83.14,83.14
CHFJPY,20100512,005500,83.15,83.18,83.14,83.18
CHFJPY,20100512,005600,83.17,83.18,83.16,83.17
CHFJPY,20100512,005700,83.18,83.19,83.17,83.19
CHFJPY,20100512,005800,83.20,83.20,83.18,83.19
CHFJPY,20100512,005900,83.18,83.19,83.17,83.18
CHFJPY,20100512,010000,83.19,83.20,83.17,83.20
CHFJPY,20100512,010100,83.21,83.31,83.21,83.30
CHFJPY,20100512,010200,83.31,83.33,83.31,83.32
CHFJPY,20100512,010300,83.33,83.33,83.31,83.31
CHFJPY,20100512,010400,83.32,83.33,83.32,83.33
CHFJPY,20100512,010500,83.32,83.33,83.32,83.33
CHFJPY,20100512,010600,83.32,83.33,83.32,83.33
CHFJPY,20100512,010700,83.32,83.33,83.32,83.33
CHFJPY,20100512,010800,83.32,83.32,83.31,83.31
CHFJPY,20100512,010900,83.30,83.30,83.27,83.28
CHFJPY,20100512,011000,83.27,83.27,83.23,83.24
CHFJPY,20100512,011100,83.25,83.26,83.25,83.26
CHFJPY,20100512,011200,83.27,83.29,83.27,83.29
CHFJPY,20100512,011300,83.30,83.30,83.29,83.30
CHFJPY,20100512,011400,83.31,83.36,83.31,83.34
CHFJPY,20100512,011500,83.33,83.34,83.33,83.34
CHFJPY,20100512,011600,83.34,83.34,83.33,83.33
CHFJPY,20100512,011700,83.32,83.33,83.32,83.33
CHFJPY,20100512,011800,83.34,83.36,83.34,83.36
CHFJPY,20100512,011900,83.37,83.39,83.36,83.39
CHFJPY,20100512,012000,83.38,83.38,83.37,83.38
CHFJPY,20100512,012100,83.37,83.37,83.36,83.37
CHFJPY,20100512,012200,83.36,83.38,83.36,83.38
CHFJPY,20100512,012300,83.38,83.38,83.38,83.38
CHFJPY,20100512,012400,83.38,83.38,83.38,83.38
CHFJPY,20100512,012500,83.38,83.38,83.38,83.38
CHFJPY,20100512,012600,83.38,83.39,83.38,83.39
CHFJPY,20100512,012700,83.38,83.39,83.38,83.38
CHFJPY,20100512,012800,83.39,83.39,83.37,83.37
CHFJPY,20100512,012900,83.38,83.39,83.37,83.39
CHFJPY,20100512,013000,83.39,83.39,83.39,83.39
CHFJPY,20100512,013100,83.38,83.38,83.36,83.36
CHFJPY,20100512,013200,83.35,83.35,83.30,83.30
CHFJPY,20100512,013300,83.31,83.33,83.31,83.31
CHFJPY,20100512,013400,83.30,83.30,83.29,83.30
CHFJPY,20100512,013500,83.29,83.31,83.28,83.30
CHFJPY,20100512,013600,83.29,83.29,83.28,83.29
CHFJPY,20100512,013700,83.30,83.35,83.30,83.34
CHFJPY,20100512,013800,83.33,83.33,83.32,83.32
CHFJPY,20100512,013900,83.31,83.31,83.28,83.28
CHFJPY,20100512,014000,83.27,83.27,83.26,83.27
CHFJPY,20100512,014100,83.28,83.31,83.28,83.30
CHFJPY,20100512,014200,83.31,83.31,83.30,83.30
CHFJPY,20100512,014300,83.29,83.30,83.29,83.30
CHFJPY,20100512,014400,83.29,83.32,83.29,83.32
CHFJPY,20100512,014500,83.31,83.36,83.31,83.36
CHFJPY,20100512,014600,83.37,83.38,83.37,83.37
CHFJPY,20100512,014700,83.36,83.38,83.36,83.38
CHFJPY,20100512,014800,83.37,83.38,83.36,83.36
CHFJPY,20100512,014900,83.35,83.36,83.35,83.36
CHFJPY,20100512,015000,83.36,83.36,83.36,83.36
CHFJPY,20100512,015100,83.35,83.35,83.29,83.29
CHFJPY,20100512,015200,83.30,83.30,83.29,83.29
CHFJPY,20100512,015300,83.31,83.33,83.31,83.33
CHFJPY,20100512,015400,83.34,83.34,83.33,83.34
CHFJPY,20100512,015500,83.36,83.41,83.36,83.41
CHFJPY,20100512,015600,83.42,83.47,83.42,83.47
CHFJPY,20100512,015700,83.46,83.46,83.45,83.45
CHFJPY,20100512,015800,83.46,83.49,83.46,83.46
CHFJPY,20100512,015900,83.47,83.49,83.47,83.49
CHFJPY,20100512,020000,83.48,83.50,83.48,83.49
CHFJPY,20100512,020100,83.50,83.54,83.50,83.54
CHFJPY,20100512,020200,83.53,83.54,83.52,83.54
CHFJPY,20100512,020300,83.55,83.55,83.53,83.53
CHFJPY,20100512,020400,83.52,83.55,83.51,83.55
CHFJPY,20100512,020500,83.54,83.55,83.54,83.55
CHFJPY,20100512,020600,83.54,83.55,83.54,83.55
CHFJPY,20100512,020700,83.56,83.56,83.53,83.53
CHFJPY,20100512,020800,83.52,83.53,83.50,83.50
CHFJPY,20100512,020900,83.49,83.49,83.47,83.49
CHFJPY,20100512,021000,83.48,83.50,83.48,83.48
CHFJPY,20100512,021100,83.47,83.49,83.47,83.49
CHFJPY,20100512,021200,83.50,83.53,83.50,83.52
CHFJPY,20100512,021300,83.53,83.53,83.52,83.52
CHFJPY,20100512,021400,83.51,83.56,83.51,83.56
CHFJPY,20100512,021500,83.57,83.59,83.57,83.58
CHFJPY,20100512,021600,83.59,83.60,83.59,83.60
CHFJPY,20100512,021700,83.59,83.59,83.56,83.56
CHFJPY,20100512,021800,83.55,83.55,83.50,83.50
CHFJPY,20100512,021900,83.49,83.52,83.49,83.51
CHFJPY,20100512,022000,83.52,83.52,83.48,83.48
CHFJPY,20100512,022100,83.49,83.54,83.49,83.54
CHFJPY,20100512,022200,83.55,83.58,83.54,83.56
CHFJPY,20100512,022300,83.57,83.59,83.57,83.59
CHFJPY,20100512,022400,83.60,83.63,83.60,83.60
CHFJPY,20100512,022500,83.59,83.59,83.58,83.58
CHFJPY,20100512,022600,83.59,83.60,83.59,83.60
CHFJPY,20100512,022700,83.61,83.61,83.60,83.61
CHFJPY,20100512,022800,83.60,83.60,83.56,83.56
CHFJPY,20100512,022900,83.55,83.55,83.53,83.53
CHFJPY,20100512,023000,83.52,83.53,83.49,83.50
CHFJPY,20100512,023100,83.51,83.53,83.51,83.51
CHFJPY,20100512,023200,83.50,83.50,83.47,83.47
CHFJPY,20100512,023300,83.46,83.47,83.44,83.47
CHFJPY,20100512,023400,83.46,83.46,83.41,83.41
CHFJPY,20100512,023500,83.40,83.40,83.36,83.36
CHFJPY,20100512,023600,83.34,83.36,83.34,83.35
CHFJPY,20100512,023700,83.34,83.36,83.34,83.36
CHFJPY,20100512,023800,83.35,83.38,83.35,83.36
CHFJPY,20100512,023900,83.35,83.35,83.32,83.33
CHFJPY,20100512,024000,83.34,83.34,83.33,83.34
CHFJPY,20100512,024100,83.35,83.36,83.34,83.35
CHFJPY,20100512,024200,83.34,83.35,83.31,83.32
CHFJPY,20100512,024300,83.33,83.33,83.32,83.33
CHFJPY,20100512,024400,83.34,83.36,83.34,83.35
CHFJPY,20100512,024500,83.34,83.34,83.32,83.32
CHFJPY,20100512,024600,83.31,83.34,83.31,83.31
CHFJPY,20100512,024700,83.32,83.33,83.31,83.32
CHFJPY,20100512,024800,83.33,83.34,83.31,83.33
CHFJPY,20100512,024900,83.34,83.37,83.34,83.37
CHFJPY,20100512,025000,83.38,83.39,83.38,83.39
CHFJPY,20100512,025100,83.38,83.39,83.38,83.38
CHFJPY,20100512,025200,83.39,83.39,83.37,83.37
CHFJPY,20100512,025300,83.38,83.38,83.37,83.37
CHFJPY,20100512,025400,83.36,83.36,83.35,83.36
CHFJPY,20100512,025500,83.35,83.36,83.33,83.33
CHFJPY,20100512,025600,83.34,83.34,83.32,83.33
CHFJPY,20100512,025700,83.34,83.36,83.33,83.36
CHFJPY,20100512,025800,83.37,83.39,83.36,83.39
CHFJPY,20100512,025900,83.40,83.42,83.40,83.41
CHFJPY,20100512,030000,83.42,83.42,83.39,83.39
CHFJPY,20100512,030100,83.40,83.41,83.40,83.41
CHFJPY,20100512,030200,83.42,83.47,83.42,83.46
CHFJPY,20100512,030300,83.47,83.53,83.47,83.52
CHFJPY,20100512,030400,83.51,83.51,83.47,83.47
CHFJPY,20100512,030500,83.48,83.48,83.46,83.46
CHFJPY,20100512,030600,83.47,83.47,83.44,83.44
CHFJPY,20100512,030700,83.43,83.43,83.38,83.42
CHFJPY,20100512,030800,83.43,83.43,83.41,83.43
CHFJPY,20100512,030900,83.44,83.49,83.44,83.49
CHFJPY,20100512,031000,83.50,83.50,83.45,83.45
CHFJPY,20100512,031100,83.46,83.47,83.46,83.46
CHFJPY,20100512,031200,83.45,83.47,83.45,83.47
CHFJPY,20100512,031300,83.46,83.47,83.46,83.47
CHFJPY,20100512,031400,83.46,83.48,83.46,83.48
CHFJPY,20100512,031500,83.49,83.51,83.49,83.51
CHFJPY,20100512,031600,83.52,83.52,83.47,83.48
CHFJPY,20100512,031700,83.47,83.48,83.45,83.45
CHFJPY,20100512,031800,83.46,83.49,83.46,83.49
CHFJPY,20100512,031900,83.48,83.48,83.47,83.48
CHFJPY,20100512,032000,83.47,83.48,83.46,83.46
CHFJPY,20100512,032100,83.47,83.47,83.45,83.45
CHFJPY,20100512,032200,83.44,83.45,83.44,83.45
CHFJPY,20100512,032300,83.44,83.45,83.44,83.45
CHFJPY,20100512,032400,83.44,83.45,83.44,83.45
CHFJPY,20100512,032500,83.46,83.47,83.46,83.47
CHFJPY,20100512,032600,83.46,83.47,83.44,83.44
CHFJPY,20100512,032700,83.45,83.46,83.45,83.45
CHFJPY,20100512,032800,83.44,83.44,83.42,83.42
CHFJPY,20100512,032900,83.41,83.43,83.41,83.43
CHFJPY,20100512,033000,83.42,83.42,83.40,83.41
CHFJPY,20100512,033100,83.40,83.41,83.40,83.41
CHFJPY,20100512,033200,83.40,83.40,83.38,83.38
CHFJPY,20100512,033300,83.39,83.40,83.38,83.39
CHFJPY,20100512,033400,83.39,83.40,83.39,83.40
CHFJPY,20100512,033500,83.41,83.41,83.40,83.41
CHFJPY,20100512,033600,83.42,83.42,83.38,83.39
CHFJPY,20100512,033700,83.38,83.38,83.35,83.36
CHFJPY,20100512,033800,83.35,83.36,83.34,83.36
CHFJPY,20100512,033900,83.37,83.38,83.36,83.36
CHFJPY,20100512,034000,83.35,83.35,83.33,83.33
CHFJPY,20100512,034100,83.34,83.35,83.34,83.34
CHFJPY,20100512,034200,83.33,83.33,83.28,83.28
CHFJPY,20100512,034300,83.29,83.29,83.25,83.25
CHFJPY,20100512,034400,83.26,83.27,83.25,83.25
CHFJPY,20100512,034500,83.24,83.24,83.19,83.19
CHFJPY,20100512,034600,83.20,83.21,83.18,83.18
CHFJPY,20100512,034700,83.19,83.24,83.19,83.23
CHFJPY,20100512,034800,83.22,83.23,83.22,83.22
CHFJPY,20100512,034900,83.23,83.24,83.21,83.22
CHFJPY,20100512,035000,83.21,83.23,83.21,83.22
CHFJPY,20100512,035100,83.23,83.25,83.23,83.25
CHFJPY,20100512,035200,83.25,83.25,83.25,83.25
CHFJPY,20100512,035300,83.24,83.26,83.24,83.26
CHFJPY,20100512,035400,83.27,83.27,83.26,83.27
CHFJPY,20100512,035500,83.26,83.30,83.26,83.29
CHFJPY,20100512,035600,83.30,83.32,83.30,83.32
CHFJPY,20100512,035700,83.31,83.33,83.31,83.32
CHFJPY,20100512,035800,83.33,83.36,83.32,83.35
CHFJPY,20100512,035900,83.36,83.37,83.35,83.37
CHFJPY,20100512,040000,83.36,83.36,83.33,83.33
CHFJPY,20100512,040100,83.34,83.35,83.33,83.33
CHFJPY,20100512,040200,83.34,83.36,83.33,83.36
CHFJPY,20100512,040300,83.35,83.35,83.34,83.35
CHFJPY,20100512,040400,83.36,83.37,83.36,83.37
CHFJPY,20100512,040500,83.38,83.38,83.37,83.37
CHFJPY,20100512,040600,83.36,83.36,83.36,83.36
CHFJPY,20100512,040700,83.36,83.37,83.34,83.34
CHFJPY,20100512,040800,83.35,83.36,83.35,83.36
CHFJPY,20100512,040900,83.36,83.36,83.35,83.36
CHFJPY,20100512,041000,83.35,83.35,83.35,83.35
CHFJPY,20100512,041100,83.35,83.36,83.35,83.36
CHFJPY,20100512,041200,83.36,83.37,83.36,83.37
CHFJPY,20100512,041300,83.37,83.37,83.37,83.37
CHFJPY,20100512,041400,83.37,83.37,83.37,83.37
CHFJPY,20100512,041500,83.36,83.37,83.35,83.37
CHFJPY,20100512,041600,83.38,83.38,83.38,83.38
CHFJPY,20100512,041700,83.37,83.37,83.36,83.37
CHFJPY,20100512,041800,83.36,83.39,83.36,83.38
CHFJPY,20100512,041900,83.39,83.39,83.38,83.38
CHFJPY,20100512,042000,83.38,83.38,83.37,83.38
CHFJPY,20100512,042100,83.38,83.38,83.38,83.38
CHFJPY,20100512,042200,83.37,83.39,83.37,83.38
CHFJPY,20100512,042300,83.37,83.37,83.37,83.37
CHFJPY,20100512,042400,83.37,83.37,83.34,83.34
CHFJPY,20100512,042500,83.33,83.33,83.31,83.31
CHFJPY,20100512,042600,83.32,83.32,83.31,83.32
CHFJPY,20100512,042700,83.31,83.31,83.29,83.31
CHFJPY,20100512,042800,83.32,83.34,83.32,83.33
CHFJPY,20100512,042900,83.32,83.32,83.32,83.32
CHFJPY,20100512,043000,83.33,83.35,83.32,83.33
CHFJPY,20100512,043100,83.32,83.33,83.32,83.32
CHFJPY,20100512,043200,83.33,83.38,83.31,83.38
CHFJPY,20100512,043300,83.39,83.39,83.37,83.37
CHFJPY,20100512,043400,83.37,83.38,83.37,83.38
CHFJPY,20100512,043500,83.37,83.38,83.36,83.36
CHFJPY,20100512,043600,83.36,83.36,83.35,83.35
CHFJPY,20100512,043700,83.36,83.36,83.36,83.36
CHFJPY,20100512,043800,83.35,83.37,83.35,83.36
CHFJPY,20100512,043900,83.37,83.38,83.36,83.36
CHFJPY,20100512,044000,83.35,83.36,83.35,83.36
CHFJPY,20100512,044100,83.35,83.35,83.34,83.35
CHFJPY,20100512,044200,83.36,83.38,83.34,83.37
CHFJPY,20100512,044300,83.38,83.38,83.36,83.36
CHFJPY,20100512,044400,83.37,83.37,83.35,83.36
CHFJPY,20100512,044500,83.37,83.37,83.35,83.35
CHFJPY,20100512,044600,83.34,83.34,83.32,83.32
CHFJPY,20100512,044700,83.33,83.34,83.33,83.34
CHFJPY,20100512,044800,83.34,83.34,83.33,83.33
CHFJPY,20100512,044900,83.34,83.34,83.31,83.31
CHFJPY,20100512,045000,83.32,83.33,83.31,83.33
CHFJPY,20100512,045100,83.34,83.34,83.33,83.33
CHFJPY,20100512,045200,83.32,83.33,83.32,83.32
CHFJPY,20100512,045300,83.33,83.33,83.32,83.32
CHFJPY,20100512,045400,83.31,83.33,83.31,83.33
CHFJPY,20100512,045500,83.32,83.32,83.31,83.31
CHFJPY,20100512,045600,83.32,83.32,83.31,83.32
CHFJPY,20100512,045700,83.32,83.32,83.31,83.31
CHFJPY,20100512,045800,83.32,83.32,83.31,83.31
CHFJPY,20100512,045900,83.31,83.31,83.31,83.31
CHFJPY,20100512,050000,83.32,83.34,83.32,83.34
CHFJPY,20100512,050100,83.35,83.35,83.33,83.34
CHFJPY,20100512,050200,83.33,83.33,83.33,83.33
CHFJPY,20100512,050300,83.33,83.37,83.33,83.37
CHFJPY,20100512,050400,83.36,83.37,83.36,83.37
CHFJPY,20100512,050500,83.38,83.40,83.38,83.39
CHFJPY,20100512,050600,83.39,83.41,83.39,83.41
CHFJPY,20100512,050700,83.40,83.40,83.39,83.39
CHFJPY,20100512,050800,83.40,83.41,83.40,83.41
CHFJPY,20100512,050900,83.40,83.42,83.40,83.42
CHFJPY,20100512,051000,83.41,83.42,83.41,83.42
CHFJPY,20100512,051100,83.43,83.43,83.41,83.41
CHFJPY,20100512,051200,83.40,83.42,83.39,83.42
CHFJPY,20100512,051300,83.43,83.46,83.43,83.46
CHFJPY,20100512,051400,83.45,83.46,83.45,83.46
CHFJPY,20100512,051500,83.46,83.46,83.45,83.45
CHFJPY,20100512,051600,83.45,83.45,83.45,83.45
CHFJPY,20100512,051700,83.45,83.45,83.45,83.45
CHFJPY,20100512,051800,83.46,83.46,83.45,83.45
CHFJPY,20100512,051900,83.46,83.49,83.46,83.47
CHFJPY,20100512,052000,83.48,83.48,83.48,83.48
CHFJPY,20100512,052100,83.48,83.48,83.47,83.47
CHFJPY,20100512,052200,83.46,83.46,83.42,83.42
CHFJPY,20100512,052300,83.43,83.44,83.43,83.44
CHFJPY,20100512,052400,83.43,83.43,83.43,83.43
CHFJPY,20100512,052500,83.43,83.44,83.43,83.43
CHFJPY,20100512,052600,83.42,83.44,83.42,83.44
CHFJPY,20100512,052700,83.43,83.43,83.41,83.41
CHFJPY,20100512,052800,83.42,83.42,83.42,83.42
CHFJPY,20100512,052900,83.41,83.41,83.39,83.40
CHFJPY,20100512,053000,83.39,83.39,83.35,83.36
CHFJPY,20100512,053100,83.35,83.35,83.32,83.35
CHFJPY,20100512,053200,83.36,83.38,83.36,83.38
CHFJPY,20100512,053300,83.39,83.40,83.38,83.38
CHFJPY,20100512,053400,83.37,83.39,83.36,83.39
CHFJPY,20100512,053500,83.38,83.39,83.38,83.39
CHFJPY,20100512,053600,83.40,83.43,83.40,83.42
CHFJPY,20100512,053700,83.41,83.41,83.38,83.38
CHFJPY,20100512,053800,83.39,83.40,83.35,83.35
CHFJPY,20100512,053900,83.34,83.38,83.33,83.37
CHFJPY,20100512,054000,83.38,83.38,83.35,83.35
CHFJPY,20100512,054100,83.34,83.34,83.32,83.33
CHFJPY,20100512,054200,83.33,83.33,83.32,83.33
CHFJPY,20100512,054300,83.34,83.34,83.32,83.32
CHFJPY,20100512,054400,83.31,83.31,83.29,83.29
CHFJPY,20100512,054500,83.30,83.31,83.29,83.31
CHFJPY,20100512,054600,83.30,83.31,83.30,83.31
CHFJPY,20100512,054700,83.32,83.36,83.32,83.35
CHFJPY,20100512,054800,83.34,83.35,83.34,83.35
CHFJPY,20100512,054900,83.36,83.38,83.36,83.37
CHFJPY,20100512,055000,83.36,83.36,83.36,83.36
CHFJPY,20100512,055100,83.37,83.37,83.37,83.37
CHFJPY,20100512,055200,83.37,83.37,83.37,83.37
CHFJPY,20100512,055300,83.37,83.38,83.37,83.38
CHFJPY,20100512,055400,83.39,83.40,83.38,83.39
CHFJPY,20100512,055500,83.38,83.38,83.37,83.38
CHFJPY,20100512,055600,83.38,83.38,83.38,83.38
CHFJPY,20100512,055700,83.37,83.37,83.34,83.34
CHFJPY,20100512,055800,83.35,83.36,83.34,83.35
CHFJPY,20100512,055900,83.35,83.35,83.35,83.35
CHFJPY,20100512,060000,83.35,83.35,83.35,83.35
CHFJPY,20100512,060100,83.36,83.39,83.36,83.39
CHFJPY,20100512,060200,83.39,83.39,83.37,83.39
CHFJPY,20100512,060300,83.40,83.42,83.40,83.42
CHFJPY,20100512,060400,83.41,83.42,83.38,83.38
CHFJPY,20100512,060500,83.37,83.39,83.37,83.39
CHFJPY,20100512,060600,83.40,83.41,83.40,83.41
CHFJPY,20100512,060700,83.42,83.42,83.41,83.42
CHFJPY,20100512,060800,83.41,83.41,83.40,83.40
CHFJPY,20100512,060900,83.41,83.42,83.41,83.42
CHFJPY,20100512,061000,83.43,83.46,83.42,83.46
CHFJPY,20100512,061100,83.45,83.45,83.43,83.44
CHFJPY,20100512,061200,83.45,83.45,83.41,83.41
CHFJPY,20100512,061300,83.40,83.41,83.40,83.40
CHFJPY,20100512,061400,83.39,83.40,83.39,83.40
CHFJPY,20100512,061500,83.39,83.40,83.39,83.39
CHFJPY,20100512,061600,83.39,83.40,83.39,83.40
CHFJPY,20100512,061700,83.41,83.42,83.40,83.40
CHFJPY,20100512,061800,83.39,83.39,83.35,83.35
CHFJPY,20100512,061900,83.36,83.38,83.32,83.32
CHFJPY,20100512,062000,83.31,83.31,83.27,83.28
CHFJPY,20100512,062100,83.29,83.31,83.29,83.30
CHFJPY,20100512,062200,83.31,83.31,83.30,83.30
CHFJPY,20100512,062300,83.29,83.29,83.21,83.21
CHFJPY,20100512,062400,83.22,83.27,83.22,83.25
CHFJPY,20100512,062500,83.26,83.30,83.26,83.27
CHFJPY,20100512,062600,83.28,83.28,83.26,83.26
CHFJPY,20100512,062700,83.25,83.25,83.21,83.24
CHFJPY,20100512,062800,83.25,83.26,83.25,83.25
CHFJPY,20100512,062900,83.24,83.24,83.22,83.22
CHFJPY,20100512,063000,83.21,83.22,83.21,83.21
CHFJPY,20100512,063100,83.22,83.22,83.19,83.21
CHFJPY,20100512,063200,83.22,83.22,83.20,83.20
CHFJPY,20100512,063300,83.19,83.19,83.17,83.17
CHFJPY,20100512,063400,83.18,83.19,83.15,83.15
CHFJPY,20100512,063500,83.14,83.19,83.14,83.19
CHFJPY,20100512,063600,83.18,83.18,83.15,83.16
CHFJPY,20100512,063700,83.15,83.15,83.11,83.11
CHFJPY,20100512,063800,83.12,83.12,83.10,83.11
CHFJPY,20100512,063900,83.10,83.14,83.10,83.14
CHFJPY,20100512,064000,83.15,83.20,83.15,83.19
CHFJPY,20100512,064100,83.20,83.20,83.16,83.16
CHFJPY,20100512,064200,83.15,83.15,83.14,83.14
CHFJPY,20100512,064300,83.15,83.16,83.15,83.16
CHFJPY,20100512,064400,83.15,83.16,83.15,83.15
CHFJPY,20100512,064500,83.14,83.14,83.11,83.11
CHFJPY,20100512,064600,83.10,83.10,83.07,83.10
CHFJPY,20100512,064700,83.11,83.14,83.11,83.12
CHFJPY,20100512,064800,83.11,83.11,83.11,83.11
CHFJPY,20100512,064900,83.11,83.14,83.11,83.12
CHFJPY,20100512,065000,83.13,83.13,83.09,83.09
CHFJPY,20100512,065100,83.08,83.09,83.05,83.06
CHFJPY,20100512,065200,83.05,83.05,83.00,83.01
CHFJPY,20100512,065300,83.02,83.03,82.99,82.99
CHFJPY,20100512,065400,83.00,83.01,82.99,82.99
CHFJPY,20100512,065500,83.00,83.06,83.00,83.05
CHFJPY,20100512,065600,83.04,83.07,83.04,83.06
CHFJPY,20100512,065700,83.07,83.09,83.07,83.09
CHFJPY,20100512,065800,83.11,83.14,83.11,83.11
CHFJPY,20100512,065900,83.12,83.13,83.08,83.08
CHFJPY,20100512,070000,83.07,83.07,83.03,83.04
CHFJPY,20100512,070100,83.03,83.04,83.02,83.04
CHFJPY,20100512,070200,83.03,83.05,83.02,83.05
CHFJPY,20100512,070300,83.06,83.08,83.06,83.07
CHFJPY,20100512,070400,83.08,83.09,83.08,83.08
CHFJPY,20100512,070500,83.09,83.12,83.09,83.11
CHFJPY,20100512,070600,83.10,83.11,83.10,83.11
CHFJPY,20100512,070700,83.11,83.11,83.11,83.11
CHFJPY,20100512,070800,83.10,83.16,83.10,83.12
CHFJPY,20100512,070900,83.11,83.13,83.11,83.12
CHFJPY,20100512,071000,83.11,83.12,83.10,83.11
CHFJPY,20100512,071100,83.10,83.11,83.09,83.09
CHFJPY,20100512,071200,83.10,83.13,83.09,83.12
CHFJPY,20100512,071300,83.13,83.13,83.11,83.13
CHFJPY,20100512,071400,83.12,83.13,83.12,83.13
CHFJPY,20100512,071500,83.14,83.17,83.13,83.17
CHFJPY,20100512,071600,83.16,83.16,83.14,83.14
CHFJPY,20100512,071700,83.15,83.15,83.14,83.14
CHFJPY,20100512,071800,83.13,83.13,83.12,83.12
CHFJPY,20100512,071900,83.11,83.14,83.10,83.13
CHFJPY,20100512,072000,83.14,83.14,83.13,83.13
CHFJPY,20100512,072100,83.12,83.13,83.12,83.13
CHFJPY,20100512,072200,83.14,83.14,83.13,83.14
CHFJPY,20100512,072300,83.15,83.15,83.11,83.12
CHFJPY,20100512,072400,83.11,83.12,83.11,83.12
CHFJPY,20100512,072500,83.11,83.12,83.11,83.12
CHFJPY,20100512,072600,83.11,83.14,83.11,83.14
CHFJPY,20100512,072700,83.15,83.16,83.15,83.15
CHFJPY,20100512,072800,83.16,83.19,83.16,83.18
CHFJPY,20100512,072900,83.19,83.21,83.19,83.19
CHFJPY,20100512,073000,83.18,83.19,83.18,83.18
CHFJPY,20100512,073100,83.19,83.19,83.16,83.16
CHFJPY,20100512,073200,83.15,83.16,83.14,83.15
CHFJPY,20100512,073300,83.14,83.17,83.13,83.17
CHFJPY,20100512,073400,83.17,83.17,83.17,83.17
CHFJPY,20100512,073500,83.18,83.26,83.18,83.26
CHFJPY,20100512,073600,83.25,83.30,83.25,83.26
CHFJPY,20100512,073700,83.27,83.27,83.25,83.25
CHFJPY,20100512,073800,83.24,83.28,83.24,83.27
CHFJPY,20100512,073900,83.26,83.29,83.25,83.25
CHFJPY,20100512,074000,83.24,83.25,83.22,83.24
CHFJPY,20100512,074100,83.25,83.26,83.23,83.23
CHFJPY,20100512,074200,83.24,83.24,83.20,83.20
CHFJPY,20100512,074300,83.19,83.20,83.16,83.20
CHFJPY,20100512,074400,83.19,83.20,83.19,83.20
CHFJPY,20100512,074500,83.21,83.25,83.21,83.24
CHFJPY,20100512,074600,83.23,83.25,83.22,83.25
CHFJPY,20100512,074700,83.26,83.28,83.25,83.28
CHFJPY,20100512,074800,83.28,83.29,83.28,83.28
CHFJPY,20100512,074900,83.29,83.30,83.26,83.28
CHFJPY,20100512,075000,83.27,83.28,83.27,83.27
CHFJPY,20100512,075100,83.28,83.29,83.28,83.29
CHFJPY,20100512,075200,83.30,83.30,83.29,83.30
CHFJPY,20100512,075300,83.31,83.33,83.31,83.33
CHFJPY,20100512,075400,83.34,83.38,83.34,83.38
CHFJPY,20100512,075500,83.39,83.39,83.37,83.37
CHFJPY,20100512,075600,83.36,83.36,83.34,83.34
CHFJPY,20100512,075700,83.35,83.36,83.33,83.35
CHFJPY,20100512,075800,83.34,83.37,83.34,83.37
CHFJPY,20100512,075900,83.36,83.36,83.31,83.32
CHFJPY,20100512,080000,83.33,83.33,83.31,83.33
CHFJPY,20100512,080100,83.34,83.36,83.31,83.31
CHFJPY,20100512,080200,83.30,83.32,83.30,83.32
CHFJPY,20100512,080300,83.31,83.32,83.29,83.29
CHFJPY,20100512,080400,83.28,83.28,83.23,83.26
CHFJPY,20100512,080500,83.25,83.25,83.19,83.22
CHFJPY,20100512,080600,83.21,83.29,83.19,83.29
CHFJPY,20100512,080700,83.30,83.32,83.26,83.26
CHFJPY,20100512,080800,83.27,83.27,83.22,83.22
CHFJPY,20100512,080900,83.23,83.26,83.23,83.25
CHFJPY,20100512,081000,83.24,83.24,83.21,83.23
CHFJPY,20100512,081100,83.22,83.29,83.22,83.29
CHFJPY,20100512,081200,83.30,83.30,83.23,83.24
CHFJPY,20100512,081300,83.25,83.26,83.23,83.24
CHFJPY,20100512,081400,83.23,83.23,83.21,83.22
CHFJPY,20100512,081500,83.24,83.26,83.24,83.25
CHFJPY,20100512,081600,83.26,83.26,83.20,83.21
CHFJPY,20100512,081700,83.22,83.24,83.22,83.24
CHFJPY,20100512,081800,83.25,83.26,83.24,83.25
CHFJPY,20100512,081900,83.26,83.31,83.25,83.29
CHFJPY,20100512,082000,83.28,83.30,83.28,83.30
CHFJPY,20100512,082100,83.29,83.29,83.27,83.27
CHFJPY,20100512,082200,83.26,83.26,83.22,83.22
CHFJPY,20100512,082300,83.23,83.26,83.22,83.26
CHFJPY,20100512,082400,83.27,83.30,83.27,83.29
CHFJPY,20100512,082500,83.28,83.29,83.26,83.29
CHFJPY,20100512,082600,83.28,83.31,83.28,83.30
CHFJPY,20100512,082700,83.29,83.30,83.29,83.30
CHFJPY,20100512,082800,83.31,83.31,83.26,83.26
CHFJPY,20100512,082900,83.25,83.28,83.25,83.28
CHFJPY,20100512,083000,83.27,83.31,83.25,83.31
CHFJPY,20100512,083100,83.32,83.33,83.31,83.31
CHFJPY,20100512,083200,83.30,83.34,83.30,83.34
CHFJPY,20100512,083300,83.35,83.43,83.35,83.42
CHFJPY,20100512,083400,83.43,83.51,83.43,83.47
CHFJPY,20100512,083500,83.46,83.47,83.43,83.47
CHFJPY,20100512,083600,83.50,83.53,83.44,83.44
CHFJPY,20100512,083700,83.45,83.47,83.44,83.45
CHFJPY,20100512,083800,83.46,83.50,83.45,83.50
CHFJPY,20100512,083900,83.49,83.50,83.48,83.50
CHFJPY,20100512,084000,83.51,83.57,83.51,83.57
CHFJPY,20100512,084100,83.56,83.57,83.54,83.54
CHFJPY,20100512,084200,83.55,83.55,83.50,83.50
CHFJPY,20100512,084300,83.49,83.50,83.48,83.48
CHFJPY,20100512,084400,83.47,83.47,83.45,83.47
CHFJPY,20100512,084500,83.48,83.50,83.47,83.50
CHFJPY,20100512,084600,83.49,83.49,83.45,83.46
CHFJPY,20100512,084700,83.45,83.49,83.45,83.49
CHFJPY,20100512,084800,83.51,83.52,83.50,83.50
CHFJPY,20100512,084900,83.49,83.49,83.49,83.49
CHFJPY,20100512,085000,83.48,83.48,83.45,83.47
CHFJPY,20100512,085100,83.48,83.48,83.44,83.44
CHFJPY,20100512,085200,83.43,83.43,83.41,83.42
CHFJPY,20100512,085300,83.41,83.41,83.39,83.39
CHFJPY,20100512,085400,83.38,83.38,83.37,83.37
CHFJPY,20100512,085500,83.36,83.36,83.35,83.36
CHFJPY,20100512,085600,83.37,83.39,83.37,83.39
CHFJPY,20100512,085700,83.38,83.38,83.37,83.37
CHFJPY,20100512,085800,83.38,83.38,83.36,83.38
CHFJPY,20100512,085900,83.39,83.40,83.39,83.39
CHFJPY,20100512,090000,83.38,83.38,83.36,83.37
CHFJPY,20100512,090100,83.38,83.45,83.38,83.43
CHFJPY,20100512,090200,83.42,83.45,83.42,83.44
CHFJPY,20100512,090300,83.43,83.45,83.41,83.45
CHFJPY,20100512,090400,83.46,83.46,83.40,83.41
CHFJPY,20100512,090500,83.40,83.41,83.37,83.37
CHFJPY,20100512,090600,83.38,83.39,83.33,83.33
CHFJPY,20100512,090700,83.32,83.38,83.32,83.35
CHFJPY,20100512,090800,83.36,83.38,83.34,83.36
CHFJPY,20100512,090900,83.35,83.35,83.29,83.32
CHFJPY,20100512,091000,83.31,83.31,83.29,83.30
CHFJPY,20100512,091100,83.31,83.33,83.31,83.33
CHFJPY,20100512,091200,83.34,83.40,83.34,83.40
CHFJPY,20100512,091300,83.39,83.42,83.38,83.42
CHFJPY,20100512,091400,83.43,83.45,83.43,83.44
CHFJPY,20100512,091500,83.43,83.45,83.42,83.44
CHFJPY,20100512,091600,83.45,83.45,83.41,83.43
CHFJPY,20100512,091700,83.44,83.46,83.42,83.42
CHFJPY,20100512,091800,83.43,83.48,83.43,83.47
CHFJPY,20100512,091900,83.48,83.49,83.47,83.47
CHFJPY,20100512,092000,83.48,83.48,83.47,83.47
CHFJPY,20100512,092100,83.46,83.47,83.42,83.44
CHFJPY,20100512,092200,83.45,83.50,83.45,83.48
CHFJPY,20100512,092300,83.49,83.56,83.49,83.53
CHFJPY,20100512,092400,83.52,83.53,83.50,83.53
CHFJPY,20100512,092500,83.52,83.53,83.49,83.49
CHFJPY,20100512,092600,83.48,83.51,83.48,83.51
CHFJPY,20100512,092700,83.52,83.56,83.52,83.53
CHFJPY,20100512,092800,83.54,83.55,83.51,83.53
CHFJPY,20100512,092900,83.54,83.58,83.53,83.53
CHFJPY,20100512,093000,83.54,83.58,83.54,83.58
CHFJPY,20100512,093100,83.59,83.60,83.58,83.58
CHFJPY,20100512,093200,83.59,83.59,83.57,83.59
CHFJPY,20100512,093300,83.60,83.60,83.59,83.59
CHFJPY,20100512,093400,83.60,83.64,83.59,83.61
CHFJPY,20100512,093500,83.62,83.66,83.62,83.66
CHFJPY,20100512,093600,83.67,83.70,83.65,83.66
CHFJPY,20100512,093700,83.65,83.65,83.60,83.61
CHFJPY,20100512,093800,83.60,83.62,83.60,83.61
CHFJPY,20100512,093900,83.62,83.63,83.55,83.55
CHFJPY,20100512,094000,83.56,83.59,83.56,83.59
CHFJPY,20100512,094100,83.60,83.65,83.60,83.62
CHFJPY,20100512,094200,83.61,83.62,83.60,83.62
CHFJPY,20100512,094300,83.63,83.65,83.62,83.64
CHFJPY,20100512,094400,83.65,83.66,83.65,83.65
CHFJPY,20100512,094500,83.66,83.66,83.62,83.62
CHFJPY,20100512,094600,83.61,83.63,83.61,83.63
CHFJPY,20100512,094700,83.64,83.65,83.63,83.65
CHFJPY,20100512,094800,83.64,83.67,83.64,83.66
CHFJPY,20100512,094900,83.65,83.66,83.65,83.66
CHFJPY,20100512,095000,83.65,83.66,83.62,83.62
CHFJPY,20100512,095100,83.61,83.61,83.54,83.54
CHFJPY,20100512,095200,83.55,83.55,83.54,83.55
CHFJPY,20100512,095300,83.54,83.60,83.54,83.60
CHFJPY,20100512,095400,83.61,83.61,83.58,83.58
CHFJPY,20100512,095500,83.59,83.59,83.56,83.57
CHFJPY,20100512,095600,83.58,83.62,83.58,83.62
CHFJPY,20100512,095700,83.63,83.63,83.60,83.60
CHFJPY,20100512,095800,83.59,83.61,83.59,83.59
CHFJPY,20100512,095900,83.60,83.60,83.57,83.58
CHFJPY,20100512,100000,83.59,83.64,83.59,83.64
CHFJPY,20100512,100100,83.65,83.70,83.65,83.70
CHFJPY,20100512,100200,83.69,83.71,83.69,83.70
CHFJPY,20100512,100300,83.71,83.73,83.71,83.71
CHFJPY,20100512,100400,83.72,83.72,83.69,83.70
CHFJPY,20100512,100500,83.71,83.72,83.70,83.72
CHFJPY,20100512,100600,83.71,83.74,83.69,83.74
CHFJPY,20100512,100700,83.73,83.75,83.72,83.75
CHFJPY,20100512,100800,83.76,83.81,83.76,83.81
CHFJPY,20100512,100900,83.83,83.86,83.82,83.86
CHFJPY,20100512,101000,83.87,83.94,83.87,83.94
CHFJPY,20100512,101100,83.93,83.93,83.89,83.92
CHFJPY,20100512,101200,83.91,83.91,83.81,83.84
CHFJPY,20100512,101300,83.85,83.85,83.77,83.77
CHFJPY,20100512,101400,83.78,83.78,83.72,83.72
CHFJPY,20100512,101500,83.73,83.77,83.73,83.73
CHFJPY,20100512,101600,83.74,83.75,83.71,83.71
CHFJPY,20100512,101700,83.69,83.71,83.69,83.71
CHFJPY,20100512,101800,83.72,83.75,83.71,83.75
CHFJPY,20100512,101900,83.76,83.79,83.76,83.77
CHFJPY,20100512,102000,83.76,83.76,83.70,83.70
CHFJPY,20100512,102100,83.71,83.72,83.71,83.72
CHFJPY,20100512,102200,83.71,83.73,83.71,83.73
CHFJPY,20100512,102300,83.72,83.72,83.65,83.65
CHFJPY,20100512,102400,83.64,83.67,83.63,83.67
CHFJPY,20100512,102500,83.69,83.77,83.69,83.77
CHFJPY,20100512,102600,83.78,83.80,83.77,83.77
CHFJPY,20100512,102700,83.78,83.78,83.75,83.75
CHFJPY,20100512,102800,83.74,83.77,83.74,83.77
CHFJPY,20100512,102900,83.76,83.76,83.74,83.75
CHFJPY,20100512,103000,83.74,83.76,83.74,83.76
CHFJPY,20100512,103100,83.77,83.81,83.77,83.81
CHFJPY,20100512,103200,83.80,83.81,83.77,83.77
CHFJPY,20100512,103300,83.76,83.77,83.70,83.71
CHFJPY,20100512,103400,83.70,83.70,83.67,83.69
CHFJPY,20100512,103500,83.70,83.70,83.68,83.68
CHFJPY,20100512,103600,83.69,83.70,83.68,83.68
CHFJPY,20100512,103700,83.67,83.69,83.67,83.69
CHFJPY,20100512,103800,83.68,83.71,83.68,83.69
CHFJPY,20100512,103900,83.70,83.76,83.70,83.75
CHFJPY,20100512,104000,83.74,83.77,83.74,83.76
CHFJPY,20100512,104100,83.78,83.80,83.76,83.79
CHFJPY,20100512,104200,83.78,83.80,83.77,83.80
CHFJPY,20100512,104300,83.81,83.86,83.81,83.85
CHFJPY,20100512,104400,83.86,83.96,83.86,83.96
CHFJPY,20100512,104500,83.97,83.97,83.91,83.93
CHFJPY,20100512,104600,83.92,83.97,83.92,83.96
CHFJPY,20100512,104700,83.95,83.95,83.94,83.95
CHFJPY,20100512,104800,83.94,83.95,83.92,83.92
CHFJPY,20100512,104900,83.91,83.91,83.87,83.87
CHFJPY,20100512,105000,83.86,83.89,83.86,83.88
CHFJPY,20100512,105100,83.89,83.89,83.86,83.87
CHFJPY,20100512,105200,83.86,83.86,83.77,83.78
CHFJPY,20100512,105300,83.77,83.79,83.75,83.79
CHFJPY,20100512,105400,83.80,83.80,83.77,83.77
CHFJPY,20100512,105500,83.76,83.80,83.76,83.79
CHFJPY,20100512,105600,83.78,83.78,83.76,83.76
CHFJPY,20100512,105700,83.75,83.77,83.74,83.77
CHFJPY,20100512,105800,83.76,83.76,83.73,83.75
CHFJPY,20100512,105900,83.76,83.77,83.75,83.77
CHFJPY,20100512,110000,83.76,83.76,83.74,83.75
CHFJPY,20100512,110100,83.74,83.74,83.70,83.70
CHFJPY,20100512,110200,83.69,83.69,83.67,83.68
CHFJPY,20100512,110300,83.69,83.72,83.69,83.72
CHFJPY,20100512,110400,83.73,83.75,83.72,83.72
CHFJPY,20100512,110500,83.71,83.73,83.68,83.70
CHFJPY,20100512,110600,83.69,83.72,83.68,83.72
CHFJPY,20100512,110700,83.73,83.73,83.65,83.65
CHFJPY,20100512,110800,83.62,83.62,83.51,83.51
CHFJPY,20100512,110900,83.52,83.59,83.52,83.58
CHFJPY,20100512,111000,83.57,83.57,83.54,83.54
CHFJPY,20100512,111100,83.53,83.53,83.48,83.48
CHFJPY,20100512,111200,83.49,83.53,83.49,83.53
CHFJPY,20100512,111300,83.52,83.52,83.48,83.49
CHFJPY,20100512,111400,83.50,83.58,83.50,83.58
CHFJPY,20100512,111500,83.57,83.58,83.54,83.58
CHFJPY,20100512,111600,83.57,83.61,83.57,83.61
CHFJPY,20100512,111700,83.62,83.65,83.62,83.63
CHFJPY,20100512,111800,83.64,83.64,83.61,83.63
CHFJPY,20100512,111900,83.64,83.67,83.62,83.67
CHFJPY,20100512,112000,83.68,83.68,83.65,83.66
CHFJPY,20100512,112100,83.64,83.64,83.62,83.62
CHFJPY,20100512,112200,83.61,83.61,83.58,83.58
CHFJPY,20100512,112300,83.57,83.60,83.57,83.60
CHFJPY,20100512,112400,83.61,83.61,83.56,83.56
CHFJPY,20100512,112500,83.57,83.60,83.56,83.56
CHFJPY,20100512,112600,83.57,83.60,83.57,83.59
CHFJPY,20100512,112700,83.60,83.63,83.60,83.63
CHFJPY,20100512,112800,83.64,83.64,83.61,83.62
CHFJPY,20100512,112900,83.63,83.66,83.62,83.66
CHFJPY,20100512,113000,83.67,83.68,83.65,83.65
CHFJPY,20100512,113100,83.64,83.64,83.56,83.56
CHFJPY,20100512,113200,83.54,83.61,83.54,83.61
CHFJPY,20100512,113300,83.62,83.64,83.61,83.61
CHFJPY,20100512,113400,83.60,83.70,83.60,83.70
CHFJPY,20100512,113500,83.69,83.72,83.69,83.70
CHFJPY,20100512,113600,83.69,83.72,83.68,83.69
CHFJPY,20100512,113700,83.70,83.71,83.69,83.69
CHFJPY,20100512,113800,83.70,83.71,83.66,83.68
CHFJPY,20100512,113900,83.67,83.69,83.63,83.66
CHFJPY,20100512,114000,83.64,83.64,83.61,83.62
CHFJPY,20100512,114100,83.64,83.64,83.61,83.61
CHFJPY,20100512,114200,83.62,83.64,83.61,83.64
CHFJPY,20100512,114300,83.63,83.68,83.63,83.67
CHFJPY,20100512,114400,83.66,83.66,83.63,83.66
CHFJPY,20100512,114500,83.67,83.67,83.61,83.61
CHFJPY,20100512,114600,83.60,83.61,83.58,83.58
CHFJPY,20100512,114700,83.57,83.60,83.57,83.59
CHFJPY,20100512,114800,83.60,83.66,83.60,83.66
CHFJPY,20100512,114900,83.67,83.68,83.65,83.67
CHFJPY,20100512,115000,83.69,83.70,83.64,83.64
CHFJPY,20100512,115100,83.63,83.66,83.63,83.64
CHFJPY,20100512,115200,83.63,83.69,83.63,83.69
CHFJPY,20100512,115300,83.70,83.71,83.68,83.71
CHFJPY,20100512,115400,83.70,83.70,83.67,83.67
CHFJPY,20100512,115500,83.66,83.67,83.65,83.65
CHFJPY,20100512,115600,83.64,83.65,83.57,83.58
CHFJPY,20100512,115700,83.59,83.59,83.58,83.58
CHFJPY,20100512,115800,83.59,83.59,83.58,83.59
CHFJPY,20100512,115900,83.60,83.62,83.59,83.62
CHFJPY,20100512,120000,83.63,83.63,83.60,83.61
CHFJPY,20100512,120100,83.62,83.67,83.62,83.67
CHFJPY,20100512,120200,83.69,83.73,83.69,83.73
CHFJPY,20100512,120300,83.74,83.75,83.73,83.74
CHFJPY,20100512,120400,83.73,83.75,83.72,83.75
CHFJPY,20100512,120500,83.76,83.80,83.76,83.80
CHFJPY,20100512,120600,83.82,83.83,83.80,83.81
CHFJPY,20100512,120700,83.82,83.86,83.81,83.86
CHFJPY,20100512,120800,83.85,83.86,83.84,83.84
CHFJPY,20100512,120900,83.83,83.83,83.79,83.79
CHFJPY,20100512,121000,83.78,83.79,83.74,83.74
CHFJPY,20100512,121100,83.73,83.73,83.67,83.67
CHFJPY,20100512,121200,83.68,83.68,83.65,83.67
CHFJPY,20100512,121300,83.66,83.67,83.65,83.65
CHFJPY,20100512,121400,83.64,83.65,83.64,83.65
CHFJPY,20100512,121500,83.64,83.64,83.63,83.63
CHFJPY,20100512,121600,83.64,83.64,83.62,83.62
CHFJPY,20100512,121700,83.63,83.64,83.60,83.64
CHFJPY,20100512,121800,83.65,83.67,83.65,83.65
CHFJPY,20100512,121900,83.64,83.67,83.62,83.66
CHFJPY,20100512,122000,83.67,83.69,83.66,83.66
CHFJPY,20100512,122100,83.65,83.65,83.59,83.61
CHFJPY,20100512,122200,83.60,83.62,83.59,83.61
CHFJPY,20100512,122300,83.60,83.62,83.57,83.62
CHFJPY,20100512,122400,83.63,83.64,83.61,83.61
CHFJPY,20100512,122500,83.62,83.72,83.61,83.71
CHFJPY,20100512,122600,83.72,83.72,83.69,83.70
CHFJPY,20100512,122700,83.69,83.70,83.67,83.70
CHFJPY,20100512,122800,83.69,83.71,83.68,83.70
CHFJPY,20100512,122900,83.69,83.70,83.69,83.69
CHFJPY,20100512,123000,83.70,83.71,83.70,83.71
CHFJPY,20100512,123100,83.70,83.70,83.68,83.69
CHFJPY,20100512,123200,83.70,83.71,83.70,83.70
CHFJPY,20100512,123300,83.69,83.69,83.66,83.68
CHFJPY,20100512,123400,83.69,83.74,83.69,83.73
CHFJPY,20100512,123500,83.74,83.80,83.74,83.79
CHFJPY,20100512,123600,83.80,83.82,83.80,83.81
CHFJPY,20100512,123700,83.80,83.84,83.80,83.82
CHFJPY,20100512,123800,83.83,83.87,83.83,83.85
CHFJPY,20100512,123900,83.86,83.86,83.84,83.84
CHFJPY,20100512,124000,83.83,83.83,83.80,83.81
CHFJPY,20100512,124100,83.82,83.83,83.82,83.83
CHFJPY,20100512,124200,83.84,83.84,83.83,83.83
CHFJPY,20100512,124300,83.82,83.83,83.81,83.82
CHFJPY,20100512,124400,83.83,83.84,83.78,83.80
CHFJPY,20100512,124500,83.81,83.82,83.77,83.82
CHFJPY,20100512,124600,83.83,83.83,83.80,83.81
CHFJPY,20100512,124700,83.80,83.82,83.79,83.79
CHFJPY,20100512,124800,83.78,83.79,83.77,83.78
CHFJPY,20100512,124900,83.79,83.81,83.78,83.78
CHFJPY,20100512,125000,83.79,83.81,83.78,83.79
CHFJPY,20100512,125100,83.78,83.78,83.75,83.75
CHFJPY,20100512,125200,83.76,83.82,83.76,83.79
CHFJPY,20100512,125300,83.80,83.81,83.78,83.80
CHFJPY,20100512,125400,83.81,83.81,83.80,83.80
CHFJPY,20100512,125500,83.79,83.79,83.75,83.75
CHFJPY,20100512,125600,83.74,83.75,83.70,83.71
CHFJPY,20100512,125700,83.72,83.78,83.72,83.76
CHFJPY,20100512,125800,83.75,83.76,83.75,83.75
CHFJPY,20100512,125900,83.76,83.76,83.75,83.76
CHFJPY,20100512,130000,83.75,83.75,83.74,83.75
CHFJPY,20100512,130100,83.74,83.77,83.74,83.76
CHFJPY,20100512,130200,83.75,83.80,83.75,83.80
CHFJPY,20100512,130300,83.81,83.81,83.78,83.79
CHFJPY,20100512,130400,83.80,83.81,83.77,83.77
CHFJPY,20100512,130500,83.78,83.88,83.78,83.88
CHFJPY,20100512,130600,83.87,83.87,83.85,83.87
CHFJPY,20100512,130700,83.88,83.90,83.88,83.90
CHFJPY,20100512,130800,83.91,83.92,83.90,83.90
CHFJPY,20100512,130900,83.89,83.91,83.85,83.86
CHFJPY,20100512,131000,83.87,83.90,83.87,83.89
CHFJPY,20100512,131100,83.88,83.89,83.85,83.86
CHFJPY,20100512,131200,83.85,83.85,83.82,83.85
CHFJPY,20100512,131300,83.84,83.87,83.84,83.85
CHFJPY,20100512,131400,83.86,83.86,83.83,83.84
CHFJPY,20100512,131500,83.83,83.85,83.83,83.85
CHFJPY,20100512,131600,83.86,83.90,83.86,83.88
CHFJPY,20100512,131700,83.87,83.87,83.86,83.87
CHFJPY,20100512,131800,83.86,83.88,83.86,83.87
CHFJPY,20100512,131900,83.86,83.88,83.86,83.88
CHFJPY,20100512,132000,83.89,83.99,83.88,83.99
CHFJPY,20100512,132100,83.98,83.98,83.91,83.91
CHFJPY,20100512,132200,83.92,83.92,83.91,83.92
CHFJPY,20100512,132300,83.93,83.99,83.92,83.99
CHFJPY,20100512,132400,84.00,84.06,84.00,84.03
CHFJPY,20100512,132500,84.02,84.02,84.01,84.02
CHFJPY,20100512,132600,84.01,84.02,84.00,84.02
CHFJPY,20100512,132700,84.03,84.05,84.03,84.05
CHFJPY,20100512,132800,84.04,84.04,84.00,84.00
CHFJPY,20100512,132900,84.01,84.02,84.00,84.01
CHFJPY,20100512,133000,84.00,84.00,83.97,83.98
CHFJPY,20100512,133100,83.99,84.00,83.98,83.98
CHFJPY,20100512,133200,83.97,84.00,83.97,83.99
CHFJPY,20100512,133300,83.98,84.00,83.98,83.99
CHFJPY,20100512,133400,84.00,84.02,83.99,84.02
CHFJPY,20100512,133500,84.03,84.05,84.03,84.04
CHFJPY,20100512,133600,84.05,84.07,84.05,84.07
CHFJPY,20100512,133700,84.06,84.07,84.05,84.05
CHFJPY,20100512,133800,84.04,84.06,84.03,84.05
CHFJPY,20100512,133900,84.06,84.06,84.04,84.04
CHFJPY,20100512,134000,84.05,84.06,84.04,84.06
CHFJPY,20100512,134100,84.07,84.08,84.06,84.07
CHFJPY,20100512,134200,84.08,84.08,84.02,84.02
CHFJPY,20100512,134300,84.01,84.02,84.00,84.02
CHFJPY,20100512,134400,84.01,84.02,84.00,84.00
CHFJPY,20100512,134500,83.99,83.99,83.99,83.99
CHFJPY,20100512,134600,83.98,83.98,83.97,83.98
CHFJPY,20100512,134700,83.99,83.99,83.98,83.99
CHFJPY,20100512,134800,83.98,83.99,83.97,83.97
CHFJPY,20100512,134900,83.96,83.97,83.96,83.97
CHFJPY,20100512,135000,83.98,83.99,83.97,83.99
CHFJPY,20100512,135100,84.00,84.01,84.00,84.00
CHFJPY,20100512,135200,84.01,84.03,84.00,84.00
CHFJPY,20100512,135300,84.01,84.03,84.01,84.03
CHFJPY,20100512,135400,84.04,84.06,84.03,84.04
CHFJPY,20100512,135500,84.05,84.07,84.05,84.06
CHFJPY,20100512,135600,84.07,84.08,84.07,84.07
CHFJPY,20100512,135700,84.08,84.08,84.06,84.07
CHFJPY,20100512,135800,84.06,84.07,84.05,84.05
CHFJPY,20100512,135900,84.04,84.04,84.02,84.03
CHFJPY,20100512,140000,84.04,84.05,84.04,84.04
CHFJPY,20100512,140100,84.05,84.07,84.04,84.06
CHFJPY,20100512,140200,84.05,84.08,84.05,84.08
CHFJPY,20100512,140300,84.09,84.09,84.05,84.05
CHFJPY,20100512,140400,84.06,84.06,84.05,84.05
CHFJPY,20100512,140500,84.06,84.07,84.05,84.07
CHFJPY,20100512,140600,84.06,84.07,84.03,84.03
CHFJPY,20100512,140700,84.04,84.04,84.03,84.04
CHFJPY,20100512,140800,84.04,84.05,84.03,84.04
CHFJPY,20100512,140900,84.03,84.04,84.01,84.02
CHFJPY,20100512,141000,84.01,84.02,84.00,84.00
CHFJPY,20100512,141100,83.99,83.99,83.99,83.99
CHFJPY,20100512,141200,84.00,84.00,83.98,83.98
CHFJPY,20100512,141300,83.97,83.97,83.94,83.94
CHFJPY,20100512,141400,83.93,83.93,83.92,83.93
CHFJPY,20100512,141500,83.94,83.96,83.94,83.96
CHFJPY,20100512,141600,83.95,83.95,83.94,83.94
CHFJPY,20100512,141700,83.93,83.93,83.91,83.93
CHFJPY,20100512,141800,83.92,83.92,83.92,83.92
CHFJPY,20100512,141900,83.91,83.93,83.91,83.93
CHFJPY,20100512,142000,83.94,83.98,83.94,83.97
CHFJPY,20100512,142100,83.98,83.99,83.97,83.99
CHFJPY,20100512,142200,84.00,84.01,83.99,84.01
CHFJPY,20100512,142300,84.00,84.00,83.97,83.97
CHFJPY,20100512,142400,83.98,84.00,83.98,83.99
CHFJPY,20100512,142500,83.98,84.00,83.98,84.00
CHFJPY,20100512,142600,83.99,83.99,83.97,83.99
CHFJPY,20100512,142700,83.98,83.99,83.96,83.97
CHFJPY,20100512,142800,83.96,83.97,83.94,83.97
CHFJPY,20100512,142900,83.96,83.96,83.94,83.95
CHFJPY,20100512,143000,83.94,83.95,83.94,83.95
CHFJPY,20100512,143100,83.96,83.99,83.96,83.97
CHFJPY,20100512,143200,83.98,83.98,83.95,83.95
CHFJPY,20100512,143300,83.94,83.94,83.89,83.89
CHFJPY,20100512,143400,83.90,83.94,83.90,83.94
CHFJPY,20100512,143500,83.93,83.93,83.91,83.91
CHFJPY,20100512,143600,83.90,83.90,83.82,83.82
CHFJPY,20100512,143700,83.81,83.83,83.77,83.83
CHFJPY,20100512,143800,83.82,83.83,83.79,83.79
CHFJPY,20100512,143900,83.78,83.81,83.75,83.81
CHFJPY,20100512,144000,83.80,83.84,83.78,83.83
CHFJPY,20100512,144100,83.82,83.83,83.81,83.83
CHFJPY,20100512,144200,83.82,83.82,83.77,83.77
CHFJPY,20100512,144300,83.78,83.78,83.77,83.77
CHFJPY,20100512,144400,83.78,83.81,83.78,83.81
CHFJPY,20100512,144500,83.80,83.82,83.80,83.82
CHFJPY,20100512,144600,83.83,83.85,83.82,83.82
CHFJPY,20100512,144700,83.83,83.84,83.83,83.84
CHFJPY,20100512,144800,83.85,83.86,83.84,83.86
CHFJPY,20100512,144900,83.87,83.89,83.86,83.89
CHFJPY,20100512,145000,83.90,83.92,83.89,83.90
CHFJPY,20100512,145100,83.91,83.91,83.90,83.91
CHFJPY,20100512,145200,83.90,83.90,83.87,83.89
CHFJPY,20100512,145300,83.90,83.91,83.90,83.90
CHFJPY,20100512,145400,83.91,83.91,83.90,83.91
CHFJPY,20100512,145500,83.90,83.90,83.89,83.89
CHFJPY,20100512,145600,83.90,83.90,83.88,83.90
CHFJPY,20100512,145700,83.91,83.94,83.91,83.94
CHFJPY,20100512,145800,83.95,83.95,83.92,83.93
CHFJPY,20100512,145900,83.94,83.95,83.94,83.95
CHFJPY,20100512,150000,83.94,83.94,83.93,83.93
CHFJPY,20100512,150100,83.92,83.93,83.90,83.90
CHFJPY,20100512,150200,83.89,83.93,83.89,83.92
CHFJPY,20100512,150300,83.91,83.91,83.86,83.86
CHFJPY,20100512,150400,83.85,83.86,83.85,83.86
CHFJPY,20100512,150500,83.85,83.87,83.84,83.84
CHFJPY,20100512,150600,83.83,83.84,83.80,83.84
CHFJPY,20100512,150700,83.85,83.88,83.85,83.88
CHFJPY,20100512,150800,83.87,83.87,83.86,83.87
CHFJPY,20100512,150900,83.88,83.92,83.88,83.90
CHFJPY,20100512,151000,83.91,83.94,83.91,83.92
CHFJPY,20100512,151100,83.93,83.94,83.90,83.90
CHFJPY,20100512,151200,83.89,83.90,83.88,83.88
CHFJPY,20100512,151300,83.89,83.89,83.88,83.89
CHFJPY,20100512,151400,83.90,83.93,83.90,83.92
CHFJPY,20100512,151500,83.91,83.91,83.88,83.91
CHFJPY,20100512,151600,83.92,83.94,83.91,83.94
CHFJPY,20100512,151700,83.93,83.94,83.90,83.90
CHFJPY,20100512,151800,83.89,83.95,83.89,83.95
CHFJPY,20100512,151900,83.94,83.94,83.89,83.89
CHFJPY,20100512,152000,83.90,83.90,83.88,83.89
CHFJPY,20100512,152100,83.90,83.94,83.90,83.93
CHFJPY,20100512,152200,83.92,83.93,83.91,83.91
CHFJPY,20100512,152300,83.90,83.94,83.90,83.94
CHFJPY,20100512,152400,83.95,83.96,83.93,83.93
CHFJPY,20100512,152500,83.92,83.93,83.92,83.93
CHFJPY,20100512,152600,83.92,83.92,83.86,83.87
CHFJPY,20100512,152700,83.86,83.86,83.84,83.84
CHFJPY,20100512,152800,83.85,83.86,83.84,83.86
CHFJPY,20100512,152900,83.85,83.87,83.85,83.86
CHFJPY,20100512,153000,83.85,83.85,83.79,83.79
CHFJPY,20100512,153100,83.80,83.81,83.80,83.81
CHFJPY,20100512,153200,83.82,83.83,83.80,83.81
CHFJPY,20100512,153300,83.82,83.82,83.78,83.78
CHFJPY,20100512,153400,83.79,83.79,83.68,83.68
CHFJPY,20100512,153500,83.69,83.71,83.68,83.68
CHFJPY,20100512,153600,83.69,83.75,83.68,83.75
CHFJPY,20100512,153700,83.74,83.78,83.72,83.78
CHFJPY,20100512,153800,83.79,83.80,83.76,83.78
CHFJPY,20100512,153900,83.77,83.83,83.76,83.83
CHFJPY,20100512,154000,83.84,83.89,83.84,83.85
CHFJPY,20100512,154100,83.84,83.85,83.82,83.83
CHFJPY,20100512,154200,83.82,83.82,83.74,83.76
CHFJPY,20100512,154300,83.77,83.80,83.76,83.78
CHFJPY,20100512,154400,83.77,83.79,83.73,83.74
CHFJPY,20100512,154500,83.75,83.77,83.75,83.76
CHFJPY,20100512,154600,83.77,83.80,83.75,83.75
CHFJPY,20100512,154700,83.74,83.75,83.74,83.74
CHFJPY,20100512,154800,83.75,83.76,83.74,83.76
CHFJPY,20100512,154900,83.77,83.82,83.77,83.82
CHFJPY,20100512,155000,83.83,83.84,83.79,83.80
CHFJPY,20100512,155100,83.79,83.82,83.79,83.82
CHFJPY,20100512,155200,83.83,83.83,83.79,83.80
CHFJPY,20100512,155300,83.81,83.81,83.78,83.80
CHFJPY,20100512,155400,83.81,83.81,83.77,83.77
CHFJPY,20100512,155500,83.78,83.80,83.76,83.80
CHFJPY,20100512,155600,83.79,83.84,83.79,83.84
CHFJPY,20100512,155700,83.83,83.83,83.81,83.83
CHFJPY,20100512,155800,83.82,83.85,83.82,83.85
CHFJPY,20100512,155900,83.87,83.91,83.86,83.91
CHFJPY,20100512,160000,83.92,83.93,83.91,83.92
CHFJPY,20100512,160100,83.93,83.94,83.91,83.92
CHFJPY,20100512,160200,83.91,83.91,83.88,83.89
CHFJPY,20100512,160300,83.86,83.88,83.86,83.87
CHFJPY,20100512,160400,83.89,83.90,83.87,83.90
CHFJPY,20100512,160500,83.91,83.95,83.91,83.95
CHFJPY,20100512,160600,83.96,83.99,83.94,83.99
CHFJPY,20100512,160700,83.98,84.00,83.97,83.99
CHFJPY,20100512,160800,84.00,84.00,83.93,83.93
CHFJPY,20100512,160900,83.92,83.92,83.90,83.90
CHFJPY,20100512,161000,83.89,83.91,83.89,83.91
CHFJPY,20100512,161100,83.90,83.92,83.89,83.92
CHFJPY,20100512,161200,83.91,83.93,83.91,83.93
CHFJPY,20100512,161300,83.94,83.94,83.91,83.91
CHFJPY,20100512,161400,83.92,83.92,83.90,83.91
CHFJPY,20100512,161500,83.90,83.90,83.89,83.89
CHFJPY,20100512,161600,83.90,83.94,83.90,83.94
CHFJPY,20100512,161700,83.95,83.97,83.95,83.97
CHFJPY,20100512,161800,83.96,83.96,83.92,83.92
CHFJPY,20100512,161900,83.91,83.91,83.88,83.88
CHFJPY,20100512,162000,83.87,83.89,83.87,83.89
CHFJPY,20100512,162100,83.90,83.93,83.89,83.92
CHFJPY,20100512,162200,83.93,83.97,83.93,83.97
CHFJPY,20100512,162300,83.98,83.98,83.95,83.95
CHFJPY,20100512,162400,83.96,83.96,83.93,83.94
CHFJPY,20100512,162500,83.93,83.95,83.92,83.94
CHFJPY,20100512,162600,83.93,83.93,83.92,83.92
CHFJPY,20100512,162700,83.93,83.94,83.91,83.94
CHFJPY,20100512,162800,83.95,83.98,83.95,83.98
CHFJPY,20100512,162900,83.99,84.00,83.99,84.00
CHFJPY,20100512,163000,84.01,84.03,84.01,84.03
CHFJPY,20100512,163100,84.04,84.05,84.00,84.03
CHFJPY,20100512,163200,84.04,84.09,84.04,84.09
CHFJPY,20100512,163300,84.08,84.10,84.08,84.08
CHFJPY,20100512,163400,84.07,84.07,84.05,84.05
CHFJPY,20100512,163500,84.06,84.06,84.02,84.02
CHFJPY,20100512,163600,84.03,84.05,84.03,84.04
CHFJPY,20100512,163700,84.05,84.09,84.05,84.09
CHFJPY,20100512,163800,84.08,84.08,84.04,84.04
CHFJPY,20100512,163900,84.05,84.05,83.99,83.99
CHFJPY,20100512,164000,83.97,83.97,83.94,83.97
CHFJPY,20100512,164100,83.96,83.98,83.95,83.98
CHFJPY,20100512,164200,83.97,83.97,83.92,83.94
CHFJPY,20100512,164300,83.93,83.93,83.90,83.91
CHFJPY,20100512,164400,83.92,83.95,83.88,83.89
CHFJPY,20100512,164500,83.90,83.93,83.90,83.92
CHFJPY,20100512,164600,83.93,83.94,83.91,83.91
CHFJPY,20100512,164700,83.88,83.92,83.86,83.91
CHFJPY,20100512,164800,83.92,83.94,83.92,83.94
CHFJPY,20100512,164900,83.95,83.97,83.95,83.96
CHFJPY,20100512,165000,83.97,84.00,83.97,83.98
CHFJPY,20100512,165100,83.99,84.00,83.98,84.00
CHFJPY,20100512,165200,84.01,84.02,84.00,84.00
CHFJPY,20100512,165300,83.99,83.99,83.95,83.95
CHFJPY,20100512,165400,83.94,83.96,83.93,83.96
CHFJPY,20100512,165500,83.97,83.97,83.95,83.95
CHFJPY,20100512,165600,83.96,83.97,83.95,83.95
CHFJPY,20100512,165700,83.96,83.97,83.96,83.96
CHFJPY,20100512,165800,83.97,83.99,83.97,83.99
CHFJPY,20100512,165900,84.00,84.04,83.99,84.03
CHFJPY,20100512,170000,84.02,84.02,83.98,84.01
CHFJPY,20100512,170100,84.00,84.01,83.99,84.01
CHFJPY,20100512,170200,84.03,84.04,84.01,84.04
CHFJPY,20100512,170300,84.05,84.08,84.04,84.05
CHFJPY,20100512,170400,84.06,84.07,84.05,84.07
CHFJPY,20100512,170500,84.06,84.09,84.04,84.04
CHFJPY,20100512,170600,84.03,84.06,84.02,84.04
CHFJPY,20100512,170700,84.03,84.06,84.03,84.06
CHFJPY,20100512,170800,84.05,84.06,84.03,84.04
CHFJPY,20100512,170900,84.05,84.05,84.02,84.02
CHFJPY,20100512,171000,84.03,84.03,84.02,84.02
CHFJPY,20100512,171100,84.03,84.03,84.02,84.02
CHFJPY,20100512,171200,84.01,84.02,84.00,84.00
CHFJPY,20100512,171300,83.99,84.04,83.97,84.04
CHFJPY,20100512,171400,84.06,84.08,84.06,84.07
CHFJPY,20100512,171500,84.08,84.11,84.08,84.09
CHFJPY,20100512,171600,84.08,84.08,84.01,84.01
CHFJPY,20100512,171700,84.00,84.03,83.96,83.98
CHFJPY,20100512,171800,84.00,84.00,83.92,83.92
CHFJPY,20100512,171900,83.91,83.92,83.85,83.86
CHFJPY,20100512,172000,83.89,83.95,83.89,83.94
CHFJPY,20100512,172100,83.93,83.94,83.89,83.90
CHFJPY,20100512,172200,83.89,83.91,83.85,83.89
CHFJPY,20100512,172300,83.88,83.93,83.88,83.90
CHFJPY,20100512,172400,83.89,83.89,83.81,83.83
CHFJPY,20100512,172500,83.81,83.81,83.77,83.80
CHFJPY,20100512,172600,83.81,83.87,83.81,83.86
CHFJPY,20100512,172700,83.84,83.84,83.80,83.81
CHFJPY,20100512,172800,83.82,83.82,83.72,83.73
CHFJPY,20100512,172900,83.74,83.74,83.64,83.64
CHFJPY,20100512,173000,83.62,83.62,83.54,83.57
CHFJPY,20100512,173100,83.58,83.63,83.58,83.62
CHFJPY,20100512,173200,83.61,83.63,83.57,83.57
CHFJPY,20100512,173300,83.56,83.57,83.51,83.54
CHFJPY,20100512,173400,83.56,83.59,83.56,83.58
CHFJPY,20100512,173500,83.59,83.61,83.59,83.59
CHFJPY,20100512,173600,83.60,83.65,83.60,83.64
CHFJPY,20100512,173700,83.63,83.63,83.57,83.57
CHFJPY,20100512,173800,83.56,83.57,83.52,83.57
CHFJPY,20100512,173900,83.58,83.58,83.56,83.57
CHFJPY,20100512,174000,83.58,83.59,83.57,83.59
CHFJPY,20100512,174100,83.58,83.62,83.58,83.61
CHFJPY,20100512,174200,83.60,83.63,83.59,83.63
CHFJPY,20100512,174300,83.64,83.66,83.62,83.64
CHFJPY,20100512,174400,83.65,83.65,83.59,83.61
CHFJPY,20100512,174500,83.62,83.65,83.62,83.64
CHFJPY,20100512,174600,83.65,83.67,83.65,83.67
CHFJPY,20100512,174700,83.66,83.67,83.63,83.63
CHFJPY,20100512,174800,83.64,83.64,83.60,83.60
CHFJPY,20100512,174900,83.61,83.62,83.58,83.61
CHFJPY,20100512,175000,83.59,83.59,83.56,83.57
CHFJPY,20100512,175100,83.58,83.58,83.53,83.53
CHFJPY,20100512,175200,83.52,83.55,83.51,83.54
CHFJPY,20100512,175300,83.56,83.60,83.56,83.57
CHFJPY,20100512,175400,83.58,83.60,83.56,83.57
CHFJPY,20100512,175500,83.56,83.57,83.54,83.54
CHFJPY,20100512,175600,83.55,83.58,83.54,83.56
CHFJPY,20100512,175700,83.55,83.57,83.52,83.57
CHFJPY,20100512,175800,83.58,83.65,83.58,83.65
CHFJPY,20100512,175900,83.66,83.69,83.66,83.69
CHFJPY,20100512,180000,83.70,83.74,83.70,83.72
CHFJPY,20100512,180100,83.71,83.71,83.67,83.67
CHFJPY,20100512,180200,83.68,83.69,83.66,83.68
CHFJPY,20100512,180300,83.69,83.71,83.69,83.70
CHFJPY,20100512,180400,83.69,83.69,83.66,83.66
CHFJPY,20100512,180500,83.67,83.68,83.67,83.68
CHFJPY,20100512,180600,83.67,83.68,83.67,83.67
CHFJPY,20100512,180700,83.68,83.69,83.66,83.67
CHFJPY,20100512,180800,83.66,83.67,83.64,83.64
CHFJPY,20100512,180900,83.65,83.66,83.64,83.66
CHFJPY,20100512,181000,83.67,83.68,83.64,83.64
CHFJPY,20100512,181100,83.65,83.70,83.65,83.70
CHFJPY,20100512,181200,83.71,83.74,83.71,83.73
CHFJPY,20100512,181300,83.74,83.78,83.74,83.77
CHFJPY,20100512,181400,83.76,83.76,83.72,83.73
CHFJPY,20100512,181500,83.74,83.74,83.72,83.72
CHFJPY,20100512,181600,83.71,83.71,83.71,83.71
CHFJPY,20100512,181700,83.72,83.73,83.70,83.70
CHFJPY,20100512,181800,83.71,83.74,83.71,83.74
CHFJPY,20100512,181900,83.73,83.74,83.73,83.73
CHFJPY,20100512,182000,83.74,83.74,83.73,83.74
CHFJPY,20100512,182100,83.73,83.74,83.72,83.72
CHFJPY,20100512,182200,83.73,83.76,83.72,83.76
CHFJPY,20100512,182300,83.75,83.75,83.72,83.72
CHFJPY,20100512,182400,83.71,83.71,83.69,83.69
CHFJPY,20100512,182500,83.70,83.71,83.69,83.69
CHFJPY,20100512,182600,83.68,83.70,83.68,83.68
CHFJPY,20100512,182700,83.69,83.71,83.69,83.70
CHFJPY,20100512,182800,83.71,83.71,83.70,83.70
CHFJPY,20100512,182900,83.71,83.72,83.69,83.71
CHFJPY,20100512,183000,83.72,83.74,83.72,83.74
CHFJPY,20100512,183100,83.75,83.76,83.75,83.75
CHFJPY,20100512,183200,83.76,83.83,83.76,83.83
CHFJPY,20100512,183300,83.82,83.82,83.80,83.80
CHFJPY,20100512,183400,83.79,83.80,83.79,83.80
CHFJPY,20100512,183500,83.79,83.79,83.78,83.78
CHFJPY,20100512,183600,83.77,83.77,83.76,83.76
CHFJPY,20100512,183700,83.77,83.77,83.74,83.74
CHFJPY,20100512,183800,83.73,83.73,83.73,83.73
CHFJPY,20100512,183900,83.73,83.74,83.73,83.73
CHFJPY,20100512,184000,83.74,83.78,83.74,83.78
CHFJPY,20100512,184100,83.79,83.79,83.78,83.78
CHFJPY,20100512,184200,83.79,83.79,83.78,83.79
CHFJPY,20100512,184300,83.80,83.80,83.79,83.79
CHFJPY,20100512,184400,83.78,83.79,83.78,83.79
CHFJPY,20100512,184500,83.80,83.81,83.80,83.81
CHFJPY,20100512,184600,83.82,83.82,83.81,83.81
CHFJPY,20100512,184700,83.80,83.81,83.80,83.81
CHFJPY,20100512,184800,83.81,83.82,83.81,83.82
CHFJPY,20100512,184900,83.83,83.84,83.82,83.84
CHFJPY,20100512,185000,83.83,83.84,83.82,83.83
CHFJPY,20100512,185100,83.84,83.84,83.83,83.83
CHFJPY,20100512,185200,83.84,83.84,83.83,83.83
CHFJPY,20100512,185300,83.84,83.85,83.84,83.84
CHFJPY,20100512,185400,83.83,83.85,83.83,83.85
CHFJPY,20100512,185500,83.86,83.87,83.85,83.87
CHFJPY,20100512,185600,83.88,83.92,83.88,83.91
CHFJPY,20100512,185700,83.92,83.94,83.91,83.94
CHFJPY,20100512,185800,83.93,83.93,83.93,83.93
CHFJPY,20100512,185900,83.92,83.95,83.92,83.95
CHFJPY,20100512,190000,83.94,83.95,83.93,83.93
CHFJPY,20100512,190100,83.92,83.92,83.89,83.89
CHFJPY,20100512,190200,83.90,83.92,83.89,83.92
CHFJPY,20100512,190300,83.94,83.97,83.93,83.96
CHFJPY,20100512,190400,83.97,83.98,83.95,83.95
CHFJPY,20100512,190500,83.96,83.99,83.94,83.99
CHFJPY,20100512,190600,83.98,83.99,83.98,83.99
CHFJPY,20100512,190700,84.00,84.01,83.98,83.98
CHFJPY,20100512,190800,83.97,83.97,83.95,83.95
CHFJPY,20100512,190900,83.96,83.97,83.94,83.95
CHFJPY,20100512,191000,83.94,83.94,83.93,83.94
CHFJPY,20100512,191100,83.95,83.95,83.93,83.94
CHFJPY,20100512,191200,83.95,83.95,83.94,83.94
CHFJPY,20100512,191300,83.95,83.95,83.94,83.94
CHFJPY,20100512,191400,83.93,83.93,83.91,83.92
CHFJPY,20100512,191500,83.93,83.96,83.92,83.95
CHFJPY,20100512,191600,83.96,84.00,83.95,83.99
CHFJPY,20100512,191700,83.98,84.00,83.98,83.99
CHFJPY,20100512,191800,84.00,84.02,83.97,83.97
CHFJPY,20100512,191900,83.98,83.98,83.96,83.97
CHFJPY,20100512,192000,83.98,83.98,83.98,83.98
CHFJPY,20100512,192100,83.99,83.99,83.97,83.97
CHFJPY,20100512,192200,83.96,83.97,83.96,83.96
CHFJPY,20100512,192300,83.97,83.97,83.91,83.91
CHFJPY,20100512,192400,83.92,83.92,83.90,83.92
CHFJPY,20100512,192500,83.93,83.94,83.93,83.93
CHFJPY,20100512,192600,83.94,83.94,83.91,83.91
CHFJPY,20100512,192700,83.92,83.94,83.92,83.94
CHFJPY,20100512,192800,83.93,83.93,83.92,83.92
CHFJPY,20100512,192900,83.91,83.93,83.91,83.93
CHFJPY,20100512,193000,83.94,83.94,83.94,83.94
CHFJPY,20100512,193100,83.93,83.97,83.92,83.95
CHFJPY,20100512,193200,83.96,83.97,83.95,83.97
CHFJPY,20100512,193300,83.98,83.98,83.96,83.96
CHFJPY,20100512,193400,83.97,83.97,83.96,83.96
CHFJPY,20100512,193500,83.97,83.97,83.92,83.93
CHFJPY,20100512,193600,83.94,83.94,83.93,83.94
CHFJPY,20100512,193700,83.93,83.94,83.92,83.93
CHFJPY,20100512,193800,83.92,83.94,83.92,83.94
CHFJPY,20100512,193900,83.94,83.94,83.93,83.93
CHFJPY,20100512,194000,83.94,83.94,83.92,83.92
CHFJPY,20100512,194100,83.91,83.91,83.88,83.88
CHFJPY,20100512,194200,83.87,83.90,83.87,83.89
CHFJPY,20100512,194300,83.90,83.91,83.90,83.91
CHFJPY,20100512,194400,83.90,83.93,83.90,83.91
CHFJPY,20100512,194500,83.92,83.93,83.91,83.92
CHFJPY,20100512,194600,83.91,83.92,83.89,83.92
CHFJPY,20100512,194700,83.91,83.91,83.88,83.88
CHFJPY,20100512,194800,83.87,83.89,83.87,83.88
CHFJPY,20100512,194900,83.87,83.89,83.87,83.89
CHFJPY,20100512,195000,83.90,83.90,83.89,83.90
CHFJPY,20100512,195100,83.91,83.91,83.91,83.91
CHFJPY,20100512,195200,83.89,83.90,83.89,83.89
CHFJPY,20100512,195300,83.88,83.90,83.88,83.90
CHFJPY,20100512,195400,83.91,83.93,83.91,83.93
CHFJPY,20100512,195500,83.92,83.92,83.88,83.88
CHFJPY,20100512,195600,83.89,83.89,83.88,83.88
CHFJPY,20100512,195700,83.87,83.87,83.86,83.86
CHFJPY,20100512,195800,83.85,83.85,83.79,83.80
CHFJPY,20100512,195900,83.81,83.85,83.81,83.81
CHFJPY,20100512,200000,83.82,83.82,83.81,83.81
CHFJPY,20100512,200100,83.80,83.83,83.80,83.81
CHFJPY,20100512,200200,83.82,83.86,83.82,83.86
CHFJPY,20100512,200300,83.85,83.86,83.84,83.84
CHFJPY,20100512,200400,83.83,83.85,83.83,83.85
CHFJPY,20100512,200500,83.86,83.86,83.85,83.85
CHFJPY,20100512,200600,83.86,83.87,83.85,83.86
CHFJPY,20100512,200700,83.85,83.88,83.85,83.88
CHFJPY,20100512,200800,83.87,83.89,83.87,83.89
CHFJPY,20100512,200900,83.90,83.90,83.88,83.88
CHFJPY,20100512,201000,83.87,83.87,83.85,83.85
CHFJPY,20100512,201100,83.86,83.86,83.84,83.84
CHFJPY,20100512,201200,83.85,83.86,83.85,83.86
CHFJPY,20100512,201300,83.85,83.88,83.85,83.88
CHFJPY,20100512,201400,83.87,83.91,83.87,83.90
CHFJPY,20100512,201500,83.91,83.91,83.89,83.89
CHFJPY,20100512,201600,83.90,83.90,83.89,83.89
CHFJPY,20100512,201700,83.88,83.88,83.87,83.87
CHFJPY,20100512,201800,83.88,83.89,83.87,83.89
CHFJPY,20100512,201900,83.90,83.90,83.89,83.90
CHFJPY,20100512,202000,83.89,83.92,83.89,83.91
CHFJPY,20100512,202100,83.90,83.90,83.88,83.88
CHFJPY,20100512,202200,83.87,83.90,83.87,83.90
CHFJPY,20100512,202300,83.89,83.90,83.88,83.88
CHFJPY,20100512,202400,83.89,83.92,83.89,83.92
CHFJPY,20100512,202500,83.93,83.95,83.93,83.93
CHFJPY,20100512,202600,83.94,83.95,83.93,83.95
CHFJPY,20100512,202700,83.94,83.94,83.94,83.94
CHFJPY,20100512,202800,83.93,83.94,83.93,83.93
CHFJPY,20100512,202900,83.94,83.95,83.93,83.95
CHFJPY,20100512,203000,83.95,83.95,83.95,83.95
CHFJPY,20100512,203100,83.96,83.98,83.95,83.98
CHFJPY,20100512,203200,83.97,83.97,83.97,83.97
CHFJPY,20100512,203300,83.96,83.97,83.94,83.95
CHFJPY,20100512,203400,83.94,83.94,83.94,83.94
CHFJPY,20100512,203500,83.93,83.94,83.91,83.91
CHFJPY,20100512,203600,83.92,83.92,83.91,83.92
CHFJPY,20100512,203700,83.92,83.92,83.92,83.92
CHFJPY,20100512,203800,83.91,83.93,83.91,83.91
CHFJPY,20100512,203900,83.92,83.92,83.91,83.91
CHFJPY,20100512,204000,83.90,83.92,83.90,83.92
CHFJPY,20100512,204100,83.91,83.93,83.91,83.93
CHFJPY,20100512,204200,83.92,83.95,83.92,83.94
CHFJPY,20100512,204300,83.95,83.96,83.95,83.95
CHFJPY,20100512,204400,83.96,83.96,83.94,83.94
CHFJPY,20100512,204500,83.93,83.94,83.93,83.93
CHFJPY,20100512,204600,83.94,83.95,83.93,83.93
CHFJPY,20100512,204700,83.93,83.93,83.93,83.93
CHFJPY,20100512,204800,83.92,83.93,83.92,83.92
CHFJPY,20100512,204900,83.93,83.93,83.92,83.92
CHFJPY,20100512,205000,83.91,83.91,83.90,83.91
CHFJPY,20100512,205100,83.92,83.94,83.92,83.93
CHFJPY,20100512,205200,83.92,83.92,83.91,83.92
CHFJPY,20100512,205300,83.93,83.93,83.93,83.93
CHFJPY,20100512,205400,83.93,83.93,83.91,83.92
CHFJPY,20100512,205500,83.91,83.93,83.91,83.91
CHFJPY,20100512,205600,83.92,83.95,83.92,83.95
CHFJPY,20100512,205700,83.94,83.96,83.94,83.96
CHFJPY,20100512,205800,83.95,83.96,83.95,83.96
CHFJPY,20100512,205900,83.95,83.95,83.94,83.94
CHFJPY,20100512,210000,83.95,83.95,83.95,83.95
CHFJPY,20100512,210100,83.94,83.94,83.92,83.93
CHFJPY,20100512,210200,83.92,83.92,83.91,83.91
CHFJPY,20100512,210300,83.90,83.94,83.90,83.94
CHFJPY,20100512,210400,83.95,83.97,83.95,83.97
CHFJPY,20100512,210500,83.97,83.97,83.96,83.96
CHFJPY,20100512,210600,83.95,83.95,83.93,83.93
CHFJPY,20100512,210700,83.92,83.92,83.91,83.92
CHFJPY,20100512,210800,83.93,83.93,83.92,83.92
CHFJPY,20100512,210900,83.93,83.93,83.92,83.93
CHFJPY,20100512,211000,83.92,83.95,83.91,83.92
CHFJPY,20100512,211100,83.91,83.92,83.90,83.90
CHFJPY,20100512,211200,83.89,83.89,83.88,83.89
CHFJPY,20100512,211300,83.88,83.89,83.88,83.89
CHFJPY,20100512,211400,83.89,83.90,83.89,83.89
CHFJPY,20100512,211500,83.88,83.90,83.88,83.89
CHFJPY,20100512,211600,83.90,83.90,83.87,83.87
CHFJPY,20100512,211700,83.88,83.88,83.86,83.86
CHFJPY,20100512,211800,83.85,83.86,83.84,83.84
CHFJPY,20100512,211900,83.83,83.86,83.83,83.86
CHFJPY,20100512,212000,83.87,83.87,83.87,83.87
CHFJPY,20100512,212100,83.86,83.86,83.83,83.83
CHFJPY,20100512,212200,83.82,83.84,83.82,83.84
CHFJPY,20100512,212300,83.83,83.83,83.81,83.81
CHFJPY,20100512,212400,83.82,83.83,83.82,83.83
CHFJPY,20100512,212500,83.82,83.82,83.82,83.82
CHFJPY,20100512,212600,83.83,83.83,83.83,83.83
CHFJPY,20100512,212700,83.84,83.84,83.83,83.83
CHFJPY,20100512,212800,83.84,83.84,83.83,83.84
CHFJPY,20100512,212900,83.85,83.86,83.84,83.85
CHFJPY,20100512,213000,83.84,83.85,83.84,83.84
CHFJPY,20100512,213100,83.84,83.85,83.84,83.85
CHFJPY,20100512,213200,83.84,83.85,83.84,83.84
CHFJPY,20100512,213300,83.84,83.84,83.84,83.84
CHFJPY,20100512,213400,83.83,83.83,83.82,83.83
CHFJPY,20100512,213500,83.82,83.83,83.82,83.82
CHFJPY,20100512,213600,83.82,83.83,83.82,83.83
CHFJPY,20100512,213700,83.82,83.83,83.82,83.83
CHFJPY,20100512,213800,83.82,83.82,83.82,83.82
CHFJPY,20100512,213900,83.82,83.82,83.80,83.80
CHFJPY,20100512,214000,83.79,83.81,83.79,83.81
CHFJPY,20100512,214100,83.80,83.80,83.80,83.80
CHFJPY,20100512,214200,83.80,83.80,83.80,83.80
CHFJPY,20100512,214300,83.81,83.84,83.81,83.83
CHFJPY,20100512,214400,83.83,83.83,83.83,83.83
CHFJPY,20100512,214500,83.82,83.83,83.82,83.83
CHFJPY,20100512,214600,83.84,83.84,83.84,83.84
CHFJPY,20100512,214700,83.84,83.85,83.84,83.85
CHFJPY,20100512,214800,83.85,83.85,83.83,83.83
CHFJPY,20100512,214900,83.83,83.84,83.83,83.84
CHFJPY,20100512,215000,83.85,83.85,83.85,83.85
CHFJPY,20100512,215100,83.85,83.86,83.85,83.85
CHFJPY,20100512,215200,83.86,83.86,83.85,83.85
CHFJPY,20100512,215300,83.84,83.85,83.84,83.85
CHFJPY,20100512,215400,83.84,83.86,83.84,83.86
CHFJPY,20100512,215500,83.86,83.86,83.86,83.86
CHFJPY,20100512,215600,83.87,83.87,83.86,83.86
CHFJPY,20100512,215700,83.85,83.86,83.85,83.85
CHFJPY,20100512,215800,83.84,83.84,83.83,83.84
CHFJPY,20100512,215900,83.83,83.84,83.82,83.82
CHFJPY,20100512,220000,83.83,83.85,83.83,83.85
CHFJPY,20100512,220100,83.86,83.86,83.84,83.84
CHFJPY,20100512,220200,83.83,83.83,83.83,83.83
CHFJPY,20100512,220300,83.83,83.84,83.83,83.84
CHFJPY,20100512,220400,83.85,83.85,83.84,83.84
CHFJPY,20100512,220500,83.83,83.84,83.83,83.83
CHFJPY,20100512,220600,83.84,83.84,83.83,83.83
CHFJPY,20100512,220700,83.84,83.84,83.83,83.83
CHFJPY,20100512,220800,83.84,83.84,83.83,83.84
CHFJPY,20100512,220900,83.85,83.85,83.85,83.85
CHFJPY,20100512,221000,83.84,83.84,83.84,83.84
CHFJPY,20100512,221100,83.84,83.84,83.83,83.83
CHFJPY,20100512,221200,83.82,83.82,83.82,83.82
CHFJPY,20100512,221300,83.82,83.82,83.81,83.82
CHFJPY,20100512,221400,83.81,83.82,83.81,83.82
CHFJPY,20100512,221500,83.82,83.82,83.82,83.82
CHFJPY,20100512,221600,83.81,83.82,83.81,83.81
CHFJPY,20100512,221700,83.80,83.81,83.79,83.80
CHFJPY,20100512,221800,83.79,83.79,83.78,83.78
CHFJPY,20100512,221900,83.77,83.78,83.77,83.78
CHFJPY,20100512,222000,83.78,83.78,83.78,83.78
CHFJPY,20100512,222100,83.78,83.78,83.78,83.78
CHFJPY,20100512,222200,83.79,83.79,83.78,83.78
CHFJPY,20100512,222300,83.78,83.78,83.77,83.77
CHFJPY,20100512,222400,83.76,83.78,83.76,83.78
CHFJPY,20100512,222500,83.78,83.78,83.78,83.78
CHFJPY,20100512,222600,83.77,83.77,83.76,83.76
CHFJPY,20100512,222700,83.75,83.76,83.75,83.76
CHFJPY,20100512,222800,83.75,83.76,83.75,83.75
CHFJPY,20100512,222900,83.76,83.77,83.76,83.76
CHFJPY,20100512,223000,83.77,83.77,83.77,83.77
CHFJPY,20100512,223100,83.76,83.76,83.75,83.76
CHFJPY,20100512,223200,83.76,83.76,83.75,83.75
CHFJPY,20100512,223300,83.76,83.77,83.76,83.76
CHFJPY,20100512,223400,83.77,83.77,83.77,83.77
CHFJPY,20100512,223500,83.77,83.79,83.77,83.79
CHFJPY,20100512,223600,83.79,83.79,83.79,83.79
CHFJPY,20100512,223700,83.80,83.80,83.79,83.79
CHFJPY,20100512,223800,83.80,83.80,83.79,83.79
CHFJPY,20100512,223900,83.80,83.83,83.80,83.82
CHFJPY,20100512,224000,83.83,83.83,83.80,83.80
CHFJPY,20100512,224100,83.81,83.83,83.79,83.80
CHFJPY,20100512,224200,83.81,83.84,83.81,83.84
CHFJPY,20100512,224300,83.85,83.85,83.84,83.85
CHFJPY,20100512,224400,83.84,83.84,83.81,83.81
CHFJPY,20100512,224500,83.82,83.82,83.79,83.79
CHFJPY,20100512,224600,83.80,83.81,83.78,83.79
CHFJPY,20100512,224700,83.80,83.81,83.80,83.81
CHFJPY,20100512,224800,83.82,83.83,83.82,83.83
CHFJPY,20100512,224900,83.83,83.83,83.83,83.83
CHFJPY,20100512,225000,83.82,83.83,83.81,83.83
CHFJPY,20100512,225100,83.84,83.85,83.84,83.84
CHFJPY,20100512,225200,83.84,83.84,83.83,83.83
CHFJPY,20100512,225300,83.84,83.84,83.81,83.82
CHFJPY,20100512,225400,83.82,83.82,83.82,83.82
CHFJPY,20100512,225500,83.81,83.82,83.81,83.82
CHFJPY,20100512,225600,83.83,83.83,83.83,83.83
CHFJPY,20100512,225700,83.84,83.86,83.84,83.86
CHFJPY,20100512,225800,83.87,83.87,83.87,83.87
CHFJPY,20100512,225900,83.88,83.88,83.86,83.86
CHFJPY,20100512,230000,83.87,83.87,83.86,83.87
CHFJPY,20100512,230100,83.86,83.90,83.86,83.90
CHFJPY,20100512,230200,83.89,83.90,83.87,83.87
CHFJPY,20100512,230300,83.86,83.88,83.86,83.88
CHFJPY,20100512,230400,83.89,83.89,83.88,83.89
CHFJPY,20100512,230500,83.89,83.89,83.89,83.89
CHFJPY,20100512,230600,83.88,83.91,83.87,83.91
CHFJPY,20100512,230700,83.92,83.92,83.91,83.91
CHFJPY,20100512,230800,83.90,83.91,83.90,83.90
CHFJPY,20100512,230900,83.91,83.91,83.90,83.91
CHFJPY,20100512,231000,83.90,83.90,83.82,83.82
CHFJPY,20100512,231100,83.81,83.81,83.80,83.80
CHFJPY,20100512,231200,83.81,83.81,83.79,83.79
CHFJPY,20100512,231300,83.80,83.83,83.80,83.83
CHFJPY,20100512,231400,83.84,83.86,83.84,83.84
CHFJPY,20100512,231500,83.85,83.86,83.83,83.85
CHFJPY,20100512,231600,83.86,83.88,83.86,83.87
CHFJPY,20100512,231700,83.88,83.88,83.88,83.88
CHFJPY,20100512,231800,83.88,83.89,83.88,83.89
CHFJPY,20100512,231900,83.88,83.89,83.88,83.89
CHFJPY,20100512,232000,83.90,83.91,83.89,83.90
CHFJPY,20100512,232100,83.91,83.91,83.91,83.91
CHFJPY,20100512,232200,83.91,83.91,83.91,83.91
CHFJPY,20100512,232300,83.90,83.91,83.90,83.91
CHFJPY,20100512,232400,83.90,83.91,83.90,83.91
CHFJPY,20100512,232500,83.92,83.92,83.90,83.90
CHFJPY,20100512,232600,83.91,83.91,83.91,83.91
CHFJPY,20100512,232700,83.91,83.91,83.91,83.91
CHFJPY,20100512,232800,83.92,83.92,83.91,83.92
CHFJPY,20100512,232900,83.91,83.92,83.91,83.92
CHFJPY,20100512,233000,83.92,83.92,83.91,83.91
CHFJPY,20100512,233100,83.92,83.92,83.91,83.91
CHFJPY,20100512,233200,83.91,83.92,83.91,83.92
CHFJPY,20100512,233300,83.91,83.91,83.91,83.91
CHFJPY,20100512,233400,83.92,83.92,83.92,83.92
CHFJPY,20100512,233500,83.92,83.92,83.92,83.92
CHFJPY,20100512,233600,83.92,83.93,83.92,83.93
CHFJPY,20100512,233700,83.93,83.93,83.92,83.92
CHFJPY,20100512,233800,83.91,83.93,83.91,83.92
CHFJPY,20100512,233900,83.91,83.92,83.91,83.91
CHFJPY,20100512,234000,83.92,83.93,83.91,83.93
CHFJPY,20100512,234100,83.92,83.92,83.89,83.90
CHFJPY,20100512,234200,83.91,83.91,83.90,83.90
CHFJPY,20100512,234300,83.91,83.91,83.91,83.91
CHFJPY,20100512,234400,83.91,83.91,83.90,83.90
CHFJPY,20100512,234500,83.91,83.91,83.90,83.90
CHFJPY,20100512,234600,83.90,83.91,83.90,83.91
CHFJPY,20100512,234700,83.92,83.92,83.91,83.91
CHFJPY,20100512,234800,83.91,83.91,83.91,83.91
CHFJPY,20100512,234900,83.90,83.90,83.89,83.90
CHFJPY,20100512,235000,83.89,83.93,83.89,83.93
CHFJPY,20100512,235100,83.92,83.93,83.89,83.89
CHFJPY,20100512,235200,83.90,83.91,83.90,83.91
CHFJPY,20100512,235300,83.91,83.91,83.90,83.91
CHFJPY,20100512,235400,83.91,83.91,83.91,83.91
CHFJPY,20100512,235500,83.92,83.92,83.91,83.91
CHFJPY,20100512,235600,83.91,83.92,83.91,83.92
CHFJPY,20100512,235700,83.93,83.96,83.93,83.96
CHFJPY,20100512,235800,83.95,83.95,83.93,83.93
CHFJPY,20100512,235900,83.92,83.93,83.92,83.93
CHFJPY,20100513,000000,83.94,83.95,83.94,83.95
USDCAD,20100512,000100,1.0201,1.0210,1.0201,1.0210
USDCAD,20100512,000200,1.0210,1.0211,1.0210,1.0210
USDCAD,20100512,000300,1.0211,1.0211,1.0211,1.0211
USDCAD,20100512,000400,1.0212,1.0212,1.0211,1.0211
USDCAD,20100512,000500,1.0212,1.0215,1.0211,1.0215
USDCAD,20100512,000600,1.0216,1.0216,1.0216,1.0216
USDCAD,20100512,000700,1.0216,1.0217,1.0216,1.0216
USDCAD,20100512,000800,1.0216,1.0216,1.0214,1.0214
USDCAD,20100512,000900,1.0214,1.0214,1.0213,1.0213
USDCAD,20100512,001000,1.0213,1.0213,1.0212,1.0213
USDCAD,20100512,001100,1.0213,1.0213,1.0212,1.0212
USDCAD,20100512,001200,1.0211,1.0211,1.0209,1.0210
USDCAD,20100512,001300,1.0211,1.0211,1.0211,1.0211
USDCAD,20100512,001400,1.0211,1.0211,1.0210,1.0211
USDCAD,20100512,001500,1.0211,1.0211,1.0210,1.0210
USDCAD,20100512,001600,1.0209,1.0209,1.0207,1.0207
USDCAD,20100512,001700,1.0206,1.0206,1.0205,1.0205
USDCAD,20100512,001800,1.0206,1.0207,1.0206,1.0206
USDCAD,20100512,001900,1.0207,1.0207,1.0206,1.0207
USDCAD,20100512,002000,1.0206,1.0207,1.0206,1.0206
USDCAD,20100512,002100,1.0207,1.0210,1.0207,1.0208
USDCAD,20100512,002200,1.0208,1.0208,1.0208,1.0208
USDCAD,20100512,002300,1.0209,1.0209,1.0209,1.0209
USDCAD,20100512,002400,1.0209,1.0210,1.0209,1.0210
USDCAD,20100512,002500,1.0211,1.0211,1.0209,1.0209
USDCAD,20100512,002600,1.0209,1.0211,1.0209,1.0211
USDCAD,20100512,002700,1.0210,1.0211,1.0210,1.0211
USDCAD,20100512,002800,1.0211,1.0212,1.0211,1.0211
USDCAD,20100512,002900,1.0211,1.0212,1.0211,1.0212
USDCAD,20100512,003000,1.0211,1.0211,1.0211,1.0211
USDCAD,20100512,003100,1.0212,1.0212,1.0211,1.0211
USDCAD,20100512,003200,1.0212,1.0212,1.0211,1.0212
USDCAD,20100512,003300,1.0211,1.0212,1.0211,1.0212
USDCAD,20100512,003400,1.0212,1.0212,1.0212,1.0212
USDCAD,20100512,003500,1.0212,1.0212,1.0211,1.0212
USDCAD,20100512,003600,1.0211,1.0212,1.0211,1.0211
USDCAD,20100512,003700,1.0211,1.0212,1.0211,1.0212
USDCAD,20100512,003800,1.0211,1.0211,1.0211,1.0211
USDCAD,20100512,003900,1.0211,1.0212,1.0211,1.0211
USDCAD,20100512,004000,1.0211,1.0211,1.0211,1.0211
USDCAD,20100512,004100,1.0211,1.0211,1.0211,1.0211
USDCAD,20100512,004200,1.0212,1.0214,1.0212,1.0214
USDCAD,20100512,004300,1.0215,1.0215,1.0214,1.0214
USDCAD,20100512,004400,1.0214,1.0215,1.0214,1.0215
USDCAD,20100512,004500,1.0215,1.0215,1.0215,1.0215
USDCAD,20100512,004600,1.0215,1.0215,1.0214,1.0215
USDCAD,20100512,004700,1.0216,1.0220,1.0216,1.0220
USDCAD,20100512,004800,1.0219,1.0219,1.0217,1.0219
USDCAD,20100512,004900,1.0219,1.0219,1.0219,1.0219
USDCAD,20100512,005000,1.0219,1.0219,1.0217,1.0217
USDCAD,20100512,005100,1.0216,1.0216,1.0216,1.0216
USDCAD,20100512,005200,1.0216,1.0216,1.0216,1.0216
USDCAD,20100512,005300,1.0216,1.0218,1.0216,1.0218
USDCAD,20100512,005400,1.0218,1.0218,1.0217,1.0218
USDCAD,20100512,005500,1.0217,1.0217,1.0216,1.0216
USDCAD,20100512,005600,1.0215,1.0216,1.0215,1.0215
USDCAD,20100512,005700,1.0215,1.0216,1.0215,1.0216
USDCAD,20100512,005800,1.0215,1.0215,1.0215,1.0215
USDCAD,20100512,005900,1.0215,1.0215,1.0214,1.0214
USDCAD,20100512,010000,1.0215,1.0215,1.0214,1.0214
USDCAD,20100512,010100,1.0214,1.0214,1.0212,1.0212
USDCAD,20100512,010200,1.0211,1.0211,1.0207,1.0207
USDCAD,20100512,010300,1.0206,1.0206,1.0204,1.0204
USDCAD,20100512,010400,1.0204,1.0205,1.0204,1.0205
USDCAD,20100512,010500,1.0206,1.0209,1.0206,1.0209
USDCAD,20100512,010600,1.0209,1.0209,1.0209,1.0209
USDCAD,20100512,010700,1.0209,1.0209,1.0208,1.0209
USDCAD,20100512,010800,1.0209,1.0209,1.0209,1.0209
USDCAD,20100512,010900,1.0209,1.0209,1.0207,1.0207
USDCAD,20100512,011000,1.0207,1.0208,1.0207,1.0208
USDCAD,20100512,011100,1.0207,1.0207,1.0205,1.0205
USDCAD,20100512,011200,1.0204,1.0205,1.0204,1.0205
USDCAD,20100512,011300,1.0204,1.0205,1.0204,1.0204
USDCAD,20100512,011400,1.0203,1.0205,1.0203,1.0205
USDCAD,20100512,011500,1.0205,1.0206,1.0204,1.0204
USDCAD,20100512,011600,1.0204,1.0204,1.0204,1.0204
USDCAD,20100512,011700,1.0204,1.0204,1.0204,1.0204
USDCAD,20100512,011800,1.0204,1.0205,1.0204,1.0205
USDCAD,20100512,011900,1.0204,1.0205,1.0204,1.0204
USDCAD,20100512,012000,1.0204,1.0205,1.0204,1.0205
USDCAD,20100512,012100,1.0205,1.0205,1.0205,1.0205
USDCAD,20100512,012200,1.0205,1.0205,1.0205,1.0205
USDCAD,20100512,012300,1.0205,1.0206,1.0205,1.0206
USDCAD,20100512,012400,1.0205,1.0206,1.0205,1.0206
USDCAD,20100512,012500,1.0206,1.0206,1.0206,1.0206
USDCAD,20100512,012600,1.0206,1.0206,1.0206,1.0206
USDCAD,20100512,012700,1.0206,1.0207,1.0206,1.0207
USDCAD,20100512,012800,1.0207,1.0207,1.0207,1.0207
USDCAD,20100512,012900,1.0207,1.0208,1.0207,1.0208
USDCAD,20100512,013000,1.0208,1.0208,1.0207,1.0208
USDCAD,20100512,013100,1.0208,1.0209,1.0208,1.0209
USDCAD,20100512,013200,1.0210,1.0215,1.0210,1.0215
USDCAD,20100512,013300,1.0214,1.0215,1.0213,1.0215
USDCAD,20100512,013400,1.0215,1.0215,1.0214,1.0214
USDCAD,20100512,013500,1.0214,1.0215,1.0214,1.0214
USDCAD,20100512,013600,1.0215,1.0215,1.0214,1.0214
USDCAD,20100512,013700,1.0214,1.0214,1.0213,1.0213
USDCAD,20100512,013800,1.0213,1.0215,1.0212,1.0215
USDCAD,20100512,013900,1.0215,1.0215,1.0214,1.0214
USDCAD,20100512,014000,1.0214,1.0214,1.0213,1.0213
USDCAD,20100512,014100,1.0213,1.0213,1.0211,1.0213
USDCAD,20100512,014200,1.0212,1.0212,1.0208,1.0211
USDCAD,20100512,014300,1.0210,1.0211,1.0210,1.0211
USDCAD,20100512,014400,1.0211,1.0211,1.0208,1.0208
USDCAD,20100512,014500,1.0208,1.0208,1.0207,1.0207
USDCAD,20100512,014600,1.0208,1.0208,1.0207,1.0207
USDCAD,20100512,014700,1.0208,1.0208,1.0208,1.0208
USDCAD,20100512,014800,1.0208,1.0210,1.0208,1.0210
USDCAD,20100512,014900,1.0210,1.0211,1.0210,1.0211
USDCAD,20100512,015000,1.0210,1.0210,1.0209,1.0210
USDCAD,20100512,015100,1.0209,1.0212,1.0209,1.0212
USDCAD,20100512,015200,1.0213,1.0214,1.0212,1.0212
USDCAD,20100512,015300,1.0211,1.0211,1.0207,1.0207
USDCAD,20100512,015400,1.0207,1.0207,1.0207,1.0207
USDCAD,20100512,015500,1.0206,1.0206,1.0204,1.0204
USDCAD,20100512,015600,1.0203,1.0203,1.0202,1.0202
USDCAD,20100512,015700,1.0202,1.0202,1.0201,1.0202
USDCAD,20100512,015800,1.0202,1.0202,1.0201,1.0202
USDCAD,20100512,015900,1.0202,1.0202,1.0202,1.0202
USDCAD,20100512,020000,1.0202,1.0204,1.0202,1.0204
USDCAD,20100512,020100,1.0204,1.0206,1.0202,1.0202
USDCAD,20100512,020200,1.0203,1.0203,1.0201,1.0201
USDCAD,20100512,020300,1.0200,1.0200,1.0198,1.0198
USDCAD,20100512,020400,1.0198,1.0198,1.0198,1.0198
USDCAD,20100512,020500,1.0198,1.0198,1.0197,1.0198
USDCAD,20100512,020600,1.0198,1.0198,1.0197,1.0198
USDCAD,20100512,020700,1.0198,1.0198,1.0197,1.0197
USDCAD,20100512,020800,1.0197,1.0198,1.0197,1.0198
USDCAD,20100512,020900,1.0198,1.0198,1.0198,1.0198
USDCAD,20100512,021000,1.0198,1.0198,1.0198,1.0198
USDCAD,20100512,021100,1.0198,1.0198,1.0198,1.0198
USDCAD,20100512,021200,1.0199,1.0199,1.0198,1.0199
USDCAD,20100512,021300,1.0199,1.0199,1.0196,1.0197
USDCAD,20100512,021400,1.0196,1.0196,1.0195,1.0196
USDCAD,20100512,021500,1.0197,1.0197,1.0196,1.0197
USDCAD,20100512,021600,1.0196,1.0196,1.0194,1.0194
USDCAD,20100512,021700,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,021800,1.0196,1.0197,1.0196,1.0197
USDCAD,20100512,021900,1.0198,1.0198,1.0197,1.0197
USDCAD,20100512,022000,1.0197,1.0199,1.0197,1.0199
USDCAD,20100512,022100,1.0200,1.0200,1.0197,1.0197
USDCAD,20100512,022200,1.0197,1.0197,1.0193,1.0193
USDCAD,20100512,022300,1.0192,1.0192,1.0190,1.0190
USDCAD,20100512,022400,1.0189,1.0189,1.0186,1.0188
USDCAD,20100512,022500,1.0187,1.0188,1.0186,1.0188
USDCAD,20100512,022600,1.0188,1.0188,1.0187,1.0187
USDCAD,20100512,022700,1.0187,1.0187,1.0187,1.0187
USDCAD,20100512,022800,1.0188,1.0195,1.0188,1.0195
USDCAD,20100512,022900,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,023000,1.0197,1.0197,1.0195,1.0195
USDCAD,20100512,023100,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,023200,1.0196,1.0200,1.0195,1.0200
USDCAD,20100512,023300,1.0201,1.0201,1.0199,1.0199
USDCAD,20100512,023400,1.0199,1.0201,1.0199,1.0199
USDCAD,20100512,023500,1.0198,1.0202,1.0198,1.0202
USDCAD,20100512,023600,1.0202,1.0203,1.0202,1.0203
USDCAD,20100512,023700,1.0203,1.0203,1.0202,1.0202
USDCAD,20100512,023800,1.0201,1.0202,1.0201,1.0202
USDCAD,20100512,023900,1.0202,1.0202,1.0202,1.0202
USDCAD,20100512,024000,1.0202,1.0202,1.0202,1.0202
USDCAD,20100512,024100,1.0202,1.0202,1.0199,1.0199
USDCAD,20100512,024200,1.0199,1.0200,1.0198,1.0198
USDCAD,20100512,024300,1.0199,1.0200,1.0198,1.0198
USDCAD,20100512,024400,1.0198,1.0198,1.0198,1.0198
USDCAD,20100512,024500,1.0199,1.0199,1.0199,1.0199
USDCAD,20100512,024600,1.0199,1.0200,1.0199,1.0200
USDCAD,20100512,024700,1.0201,1.0201,1.0197,1.0198
USDCAD,20100512,024800,1.0199,1.0199,1.0199,1.0199
USDCAD,20100512,024900,1.0198,1.0199,1.0197,1.0199
USDCAD,20100512,025000,1.0199,1.0199,1.0197,1.0197
USDCAD,20100512,025100,1.0196,1.0197,1.0196,1.0196
USDCAD,20100512,025200,1.0197,1.0197,1.0196,1.0196
USDCAD,20100512,025300,1.0195,1.0197,1.0195,1.0197
USDCAD,20100512,025400,1.0197,1.0197,1.0197,1.0197
USDCAD,20100512,025500,1.0198,1.0199,1.0197,1.0197
USDCAD,20100512,025600,1.0196,1.0196,1.0194,1.0195
USDCAD,20100512,025700,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,025800,1.0195,1.0195,1.0194,1.0194
USDCAD,20100512,025900,1.0195,1.0195,1.0193,1.0193
USDCAD,20100512,030000,1.0193,1.0193,1.0193,1.0193
USDCAD,20100512,030100,1.0193,1.0194,1.0193,1.0193
USDCAD,20100512,030200,1.0192,1.0192,1.0191,1.0191
USDCAD,20100512,030300,1.0190,1.0190,1.0188,1.0188
USDCAD,20100512,030400,1.0189,1.0192,1.0189,1.0192
USDCAD,20100512,030500,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,030600,1.0192,1.0193,1.0192,1.0193
USDCAD,20100512,030700,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,030800,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,030900,1.0196,1.0196,1.0194,1.0194
USDCAD,20100512,031000,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,031100,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,031200,1.0194,1.0194,1.0192,1.0192
USDCAD,20100512,031300,1.0191,1.0191,1.0190,1.0190
USDCAD,20100512,031400,1.0190,1.0191,1.0190,1.0191
USDCAD,20100512,031500,1.0190,1.0190,1.0187,1.0187
USDCAD,20100512,031600,1.0187,1.0187,1.0184,1.0186
USDCAD,20100512,031700,1.0186,1.0189,1.0186,1.0189
USDCAD,20100512,031800,1.0188,1.0188,1.0187,1.0188
USDCAD,20100512,031900,1.0188,1.0188,1.0188,1.0188
USDCAD,20100512,032000,1.0188,1.0189,1.0188,1.0189
USDCAD,20100512,032100,1.0189,1.0190,1.0189,1.0190
USDCAD,20100512,032200,1.0189,1.0190,1.0189,1.0190
USDCAD,20100512,032300,1.0191,1.0191,1.0190,1.0190
USDCAD,20100512,032400,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,032500,1.0192,1.0193,1.0192,1.0193
USDCAD,20100512,032600,1.0192,1.0192,1.0191,1.0191
USDCAD,20100512,032700,1.0190,1.0191,1.0189,1.0191
USDCAD,20100512,032800,1.0191,1.0191,1.0191,1.0191
USDCAD,20100512,032900,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,033000,1.0192,1.0195,1.0192,1.0195
USDCAD,20100512,033100,1.0195,1.0195,1.0193,1.0194
USDCAD,20100512,033200,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,033300,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,033400,1.0195,1.0195,1.0193,1.0193
USDCAD,20100512,033500,1.0193,1.0193,1.0192,1.0192
USDCAD,20100512,033600,1.0193,1.0195,1.0193,1.0194
USDCAD,20100512,033700,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,033800,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,033900,1.0194,1.0194,1.0192,1.0193
USDCAD,20100512,034000,1.0193,1.0195,1.0193,1.0195
USDCAD,20100512,034100,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,034200,1.0196,1.0199,1.0196,1.0199
USDCAD,20100512,034300,1.0200,1.0202,1.0200,1.0202
USDCAD,20100512,034400,1.0202,1.0202,1.0201,1.0202
USDCAD,20100512,034500,1.0202,1.0202,1.0202,1.0202
USDCAD,20100512,034600,1.0203,1.0204,1.0203,1.0204
USDCAD,20100512,034700,1.0203,1.0203,1.0202,1.0202
USDCAD,20100512,034800,1.0203,1.0203,1.0202,1.0203
USDCAD,20100512,034900,1.0202,1.0202,1.0198,1.0200
USDCAD,20100512,035000,1.0200,1.0200,1.0199,1.0199
USDCAD,20100512,035100,1.0199,1.0199,1.0198,1.0198
USDCAD,20100512,035200,1.0199,1.0199,1.0198,1.0198
USDCAD,20100512,035300,1.0199,1.0199,1.0199,1.0199
USDCAD,20100512,035400,1.0199,1.0199,1.0198,1.0198
USDCAD,20100512,035500,1.0198,1.0198,1.0198,1.0198
USDCAD,20100512,035600,1.0197,1.0197,1.0195,1.0195
USDCAD,20100512,035700,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,035800,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,035900,1.0195,1.0195,1.0194,1.0194
USDCAD,20100512,040000,1.0194,1.0197,1.0194,1.0197
USDCAD,20100512,040100,1.0196,1.0198,1.0196,1.0198
USDCAD,20100512,040200,1.0198,1.0199,1.0198,1.0199
USDCAD,20100512,040300,1.0199,1.0200,1.0198,1.0200
USDCAD,20100512,040400,1.0199,1.0199,1.0199,1.0199
USDCAD,20100512,040500,1.0198,1.0199,1.0198,1.0198
USDCAD,20100512,040600,1.0197,1.0198,1.0197,1.0198
USDCAD,20100512,040700,1.0198,1.0198,1.0196,1.0196
USDCAD,20100512,040800,1.0196,1.0197,1.0196,1.0197
USDCAD,20100512,040900,1.0196,1.0196,1.0195,1.0195
USDCAD,20100512,041000,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,041100,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,041200,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,041300,1.0194,1.0194,1.0193,1.0194
USDCAD,20100512,041400,1.0193,1.0193,1.0193,1.0193
USDCAD,20100512,041500,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,041600,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,041700,1.0195,1.0198,1.0195,1.0198
USDCAD,20100512,041800,1.0199,1.0199,1.0196,1.0196
USDCAD,20100512,041900,1.0196,1.0196,1.0196,1.0196
USDCAD,20100512,042000,1.0196,1.0196,1.0196,1.0196
USDCAD,20100512,042100,1.0196,1.0196,1.0196,1.0196
USDCAD,20100512,042200,1.0196,1.0196,1.0195,1.0196
USDCAD,20100512,042300,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,042400,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,042500,1.0196,1.0196,1.0196,1.0196
USDCAD,20100512,042600,1.0196,1.0196,1.0196,1.0196
USDCAD,20100512,042700,1.0196,1.0196,1.0196,1.0196
USDCAD,20100512,042800,1.0196,1.0196,1.0196,1.0196
USDCAD,20100512,042900,1.0196,1.0196,1.0196,1.0196
USDCAD,20100512,043000,1.0196,1.0196,1.0196,1.0196
USDCAD,20100512,043100,1.0196,1.0196,1.0192,1.0192
USDCAD,20100512,043200,1.0191,1.0192,1.0190,1.0190
USDCAD,20100512,043300,1.0191,1.0191,1.0191,1.0191
USDCAD,20100512,043400,1.0191,1.0191,1.0191,1.0191
USDCAD,20100512,043500,1.0191,1.0191,1.0190,1.0190
USDCAD,20100512,043600,1.0191,1.0191,1.0190,1.0190
USDCAD,20100512,043700,1.0190,1.0190,1.0189,1.0189
USDCAD,20100512,043800,1.0189,1.0191,1.0188,1.0190
USDCAD,20100512,043900,1.0190,1.0190,1.0188,1.0188
USDCAD,20100512,044000,1.0189,1.0190,1.0189,1.0190
USDCAD,20100512,044100,1.0190,1.0190,1.0189,1.0190
USDCAD,20100512,044200,1.0190,1.0190,1.0188,1.0188
USDCAD,20100512,044300,1.0188,1.0190,1.0188,1.0189
USDCAD,20100512,044400,1.0189,1.0190,1.0189,1.0190
USDCAD,20100512,044500,1.0189,1.0190,1.0188,1.0190
USDCAD,20100512,044600,1.0189,1.0193,1.0189,1.0190
USDCAD,20100512,044700,1.0191,1.0191,1.0189,1.0189
USDCAD,20100512,044800,1.0190,1.0191,1.0190,1.0191
USDCAD,20100512,044900,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,045000,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,045100,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,045200,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,045300,1.0192,1.0193,1.0192,1.0193
USDCAD,20100512,045400,1.0192,1.0193,1.0191,1.0191
USDCAD,20100512,045500,1.0191,1.0193,1.0191,1.0193
USDCAD,20100512,045600,1.0194,1.0194,1.0192,1.0192
USDCAD,20100512,045700,1.0192,1.0193,1.0192,1.0192
USDCAD,20100512,045800,1.0193,1.0193,1.0191,1.0193
USDCAD,20100512,045900,1.0192,1.0193,1.0192,1.0192
USDCAD,20100512,050000,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,050100,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,050200,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,050300,1.0194,1.0194,1.0193,1.0194
USDCAD,20100512,050400,1.0193,1.0194,1.0193,1.0193
USDCAD,20100512,050500,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,050600,1.0193,1.0193,1.0193,1.0193
USDCAD,20100512,050700,1.0194,1.0194,1.0193,1.0194
USDCAD,20100512,050800,1.0194,1.0194,1.0194,1.0194
USDCAD,20100512,050900,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,051000,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,051100,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,051200,1.0195,1.0196,1.0195,1.0195
USDCAD,20100512,051300,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,051400,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,051500,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,051600,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,051700,1.0196,1.0196,1.0194,1.0195
USDCAD,20100512,051800,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,051900,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,052000,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,052100,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,052200,1.0196,1.0197,1.0195,1.0197
USDCAD,20100512,052300,1.0197,1.0199,1.0197,1.0199
USDCAD,20100512,052400,1.0198,1.0199,1.0198,1.0199
USDCAD,20100512,052500,1.0199,1.0200,1.0199,1.0200
USDCAD,20100512,052600,1.0200,1.0200,1.0198,1.0198
USDCAD,20100512,052700,1.0197,1.0201,1.0197,1.0201
USDCAD,20100512,052800,1.0200,1.0202,1.0200,1.0200
USDCAD,20100512,052900,1.0201,1.0202,1.0200,1.0202
USDCAD,20100512,053000,1.0202,1.0204,1.0201,1.0204
USDCAD,20100512,053100,1.0204,1.0204,1.0202,1.0202
USDCAD,20100512,053200,1.0202,1.0202,1.0202,1.0202
USDCAD,20100512,053300,1.0202,1.0202,1.0202,1.0202
USDCAD,20100512,053400,1.0202,1.0204,1.0202,1.0204
USDCAD,20100512,053500,1.0203,1.0203,1.0202,1.0203
USDCAD,20100512,053600,1.0202,1.0202,1.0201,1.0201
USDCAD,20100512,053700,1.0200,1.0204,1.0200,1.0204
USDCAD,20100512,053800,1.0205,1.0206,1.0204,1.0206
USDCAD,20100512,053900,1.0206,1.0206,1.0205,1.0206
USDCAD,20100512,054000,1.0206,1.0208,1.0206,1.0208
USDCAD,20100512,054100,1.0208,1.0208,1.0208,1.0208
USDCAD,20100512,054200,1.0208,1.0208,1.0207,1.0208
USDCAD,20100512,054300,1.0208,1.0208,1.0207,1.0207
USDCAD,20100512,054400,1.0207,1.0207,1.0207,1.0207
USDCAD,20100512,054500,1.0207,1.0207,1.0207,1.0207
USDCAD,20100512,054600,1.0207,1.0207,1.0206,1.0206
USDCAD,20100512,054700,1.0206,1.0206,1.0205,1.0205
USDCAD,20100512,054800,1.0205,1.0206,1.0205,1.0206
USDCAD,20100512,054900,1.0206,1.0206,1.0203,1.0203
USDCAD,20100512,055000,1.0203,1.0204,1.0203,1.0204
USDCAD,20100512,055100,1.0204,1.0204,1.0203,1.0203
USDCAD,20100512,055200,1.0204,1.0204,1.0204,1.0204
USDCAD,20100512,055300,1.0204,1.0204,1.0203,1.0203
USDCAD,20100512,055400,1.0204,1.0206,1.0204,1.0206
USDCAD,20100512,055500,1.0206,1.0206,1.0204,1.0205
USDCAD,20100512,055600,1.0205,1.0205,1.0205,1.0205
USDCAD,20100512,055700,1.0205,1.0206,1.0205,1.0206
USDCAD,20100512,055800,1.0206,1.0206,1.0205,1.0205
USDCAD,20100512,055900,1.0206,1.0206,1.0206,1.0206
USDCAD,20100512,060000,1.0206,1.0206,1.0205,1.0206
USDCAD,20100512,060100,1.0205,1.0205,1.0204,1.0205
USDCAD,20100512,060200,1.0204,1.0206,1.0204,1.0205
USDCAD,20100512,060300,1.0205,1.0205,1.0204,1.0204
USDCAD,20100512,060400,1.0205,1.0205,1.0204,1.0204
USDCAD,20100512,060500,1.0205,1.0205,1.0204,1.0204
USDCAD,20100512,060600,1.0204,1.0204,1.0204,1.0204
USDCAD,20100512,060700,1.0204,1.0204,1.0204,1.0204
USDCAD,20100512,060800,1.0204,1.0204,1.0204,1.0204
USDCAD,20100512,060900,1.0204,1.0204,1.0204,1.0204
USDCAD,20100512,061000,1.0204,1.0204,1.0203,1.0203
USDCAD,20100512,061100,1.0202,1.0202,1.0202,1.0202
USDCAD,20100512,061200,1.0203,1.0204,1.0203,1.0204
USDCAD,20100512,061300,1.0205,1.0206,1.0205,1.0206
USDCAD,20100512,061400,1.0206,1.0206,1.0206,1.0206
USDCAD,20100512,061500,1.0206,1.0206,1.0205,1.0205
USDCAD,20100512,061600,1.0206,1.0206,1.0204,1.0204
USDCAD,20100512,061700,1.0205,1.0205,1.0203,1.0204
USDCAD,20100512,061800,1.0205,1.0206,1.0205,1.0206
USDCAD,20100512,061900,1.0206,1.0208,1.0206,1.0207
USDCAD,20100512,062000,1.0208,1.0212,1.0208,1.0211
USDCAD,20100512,062100,1.0211,1.0211,1.0210,1.0211
USDCAD,20100512,062200,1.0210,1.0211,1.0210,1.0211
USDCAD,20100512,062300,1.0212,1.0214,1.0212,1.0214
USDCAD,20100512,062400,1.0214,1.0215,1.0214,1.0215
USDCAD,20100512,062500,1.0215,1.0216,1.0214,1.0214
USDCAD,20100512,062600,1.0214,1.0214,1.0214,1.0214
USDCAD,20100512,062700,1.0214,1.0214,1.0214,1.0214
USDCAD,20100512,062800,1.0214,1.0214,1.0214,1.0214
USDCAD,20100512,062900,1.0214,1.0214,1.0213,1.0214
USDCAD,20100512,063000,1.0215,1.0215,1.0213,1.0213
USDCAD,20100512,063100,1.0214,1.0214,1.0214,1.0214
USDCAD,20100512,063200,1.0213,1.0214,1.0213,1.0214
USDCAD,20100512,063300,1.0213,1.0215,1.0213,1.0215
USDCAD,20100512,063400,1.0215,1.0216,1.0215,1.0216
USDCAD,20100512,063500,1.0217,1.0218,1.0216,1.0216
USDCAD,20100512,063600,1.0216,1.0217,1.0216,1.0217
USDCAD,20100512,063700,1.0218,1.0219,1.0218,1.0218
USDCAD,20100512,063800,1.0218,1.0219,1.0218,1.0219
USDCAD,20100512,063900,1.0218,1.0218,1.0218,1.0218
USDCAD,20100512,064000,1.0218,1.0219,1.0218,1.0218
USDCAD,20100512,064100,1.0218,1.0218,1.0216,1.0217
USDCAD,20100512,064200,1.0216,1.0217,1.0216,1.0216
USDCAD,20100512,064300,1.0216,1.0216,1.0216,1.0216
USDCAD,20100512,064400,1.0216,1.0216,1.0216,1.0216
USDCAD,20100512,064500,1.0216,1.0218,1.0216,1.0218
USDCAD,20100512,064600,1.0218,1.0219,1.0218,1.0219
USDCAD,20100512,064700,1.0220,1.0220,1.0220,1.0220
USDCAD,20100512,064800,1.0220,1.0220,1.0220,1.0220
USDCAD,20100512,064900,1.0220,1.0221,1.0220,1.0221
USDCAD,20100512,065000,1.0220,1.0222,1.0220,1.0221
USDCAD,20100512,065100,1.0221,1.0224,1.0221,1.0223
USDCAD,20100512,065200,1.0224,1.0224,1.0223,1.0223
USDCAD,20100512,065300,1.0223,1.0230,1.0223,1.0230
USDCAD,20100512,065400,1.0230,1.0231,1.0230,1.0231
USDCAD,20100512,065500,1.0230,1.0231,1.0228,1.0231
USDCAD,20100512,065600,1.0230,1.0239,1.0230,1.0238
USDCAD,20100512,065700,1.0237,1.0237,1.0235,1.0236
USDCAD,20100512,065800,1.0235,1.0239,1.0235,1.0239
USDCAD,20100512,065900,1.0238,1.0244,1.0238,1.0244
USDCAD,20100512,070000,1.0243,1.0244,1.0241,1.0242
USDCAD,20100512,070100,1.0241,1.0242,1.0241,1.0242
USDCAD,20100512,070200,1.0242,1.0244,1.0241,1.0243
USDCAD,20100512,070300,1.0243,1.0243,1.0237,1.0239
USDCAD,20100512,070400,1.0238,1.0238,1.0236,1.0236
USDCAD,20100512,070500,1.0236,1.0236,1.0236,1.0236
USDCAD,20100512,070600,1.0236,1.0236,1.0235,1.0236
USDCAD,20100512,070700,1.0235,1.0235,1.0233,1.0233
USDCAD,20100512,070800,1.0232,1.0234,1.0232,1.0234
USDCAD,20100512,070900,1.0234,1.0235,1.0232,1.0232
USDCAD,20100512,071000,1.0233,1.0236,1.0233,1.0236
USDCAD,20100512,071100,1.0236,1.0236,1.0235,1.0235
USDCAD,20100512,071200,1.0235,1.0235,1.0234,1.0234
USDCAD,20100512,071300,1.0234,1.0234,1.0233,1.0233
USDCAD,20100512,071400,1.0232,1.0233,1.0232,1.0232
USDCAD,20100512,071500,1.0232,1.0232,1.0230,1.0230
USDCAD,20100512,071600,1.0229,1.0229,1.0228,1.0229
USDCAD,20100512,071700,1.0229,1.0229,1.0228,1.0229
USDCAD,20100512,071800,1.0228,1.0230,1.0228,1.0230
USDCAD,20100512,071900,1.0229,1.0229,1.0228,1.0228
USDCAD,20100512,072000,1.0228,1.0228,1.0227,1.0227
USDCAD,20100512,072100,1.0226,1.0229,1.0226,1.0229
USDCAD,20100512,072200,1.0229,1.0229,1.0228,1.0228
USDCAD,20100512,072300,1.0228,1.0230,1.0228,1.0229
USDCAD,20100512,072400,1.0229,1.0229,1.0229,1.0229
USDCAD,20100512,072500,1.0228,1.0228,1.0227,1.0227
USDCAD,20100512,072600,1.0227,1.0228,1.0227,1.0227
USDCAD,20100512,072700,1.0226,1.0226,1.0224,1.0225
USDCAD,20100512,072800,1.0224,1.0225,1.0224,1.0225
USDCAD,20100512,072900,1.0224,1.0224,1.0219,1.0219
USDCAD,20100512,073000,1.0220,1.0220,1.0215,1.0215
USDCAD,20100512,073100,1.0216,1.0219,1.0216,1.0219
USDCAD,20100512,073200,1.0218,1.0219,1.0217,1.0219
USDCAD,20100512,073300,1.0219,1.0220,1.0218,1.0218
USDCAD,20100512,073400,1.0218,1.0218,1.0216,1.0217
USDCAD,20100512,073500,1.0218,1.0218,1.0211,1.0211
USDCAD,20100512,073600,1.0211,1.0211,1.0210,1.0210
USDCAD,20100512,073700,1.0210,1.0212,1.0210,1.0212
USDCAD,20100512,073800,1.0211,1.0212,1.0211,1.0211
USDCAD,20100512,073900,1.0212,1.0213,1.0209,1.0209
USDCAD,20100512,074000,1.0210,1.0216,1.0210,1.0215
USDCAD,20100512,074100,1.0214,1.0214,1.0211,1.0212
USDCAD,20100512,074200,1.0212,1.0214,1.0212,1.0214
USDCAD,20100512,074300,1.0214,1.0216,1.0214,1.0216
USDCAD,20100512,074400,1.0216,1.0216,1.0216,1.0216
USDCAD,20100512,074500,1.0216,1.0216,1.0216,1.0216
USDCAD,20100512,074600,1.0216,1.0216,1.0216,1.0216
USDCAD,20100512,074700,1.0215,1.0215,1.0210,1.0210
USDCAD,20100512,074800,1.0210,1.0210,1.0210,1.0210
USDCAD,20100512,074900,1.0209,1.0209,1.0208,1.0208
USDCAD,20100512,075000,1.0209,1.0209,1.0207,1.0207
USDCAD,20100512,075100,1.0207,1.0207,1.0205,1.0205
USDCAD,20100512,075200,1.0205,1.0206,1.0205,1.0206
USDCAD,20100512,075300,1.0206,1.0206,1.0205,1.0205
USDCAD,20100512,075400,1.0204,1.0204,1.0202,1.0204
USDCAD,20100512,075500,1.0204,1.0207,1.0204,1.0207
USDCAD,20100512,075600,1.0208,1.0211,1.0208,1.0211
USDCAD,20100512,075700,1.0210,1.0213,1.0210,1.0213
USDCAD,20100512,075800,1.0213,1.0213,1.0212,1.0212
USDCAD,20100512,075900,1.0213,1.0213,1.0210,1.0210
USDCAD,20100512,080000,1.0209,1.0209,1.0207,1.0207
USDCAD,20100512,080100,1.0206,1.0207,1.0204,1.0204
USDCAD,20100512,080200,1.0203,1.0204,1.0202,1.0203
USDCAD,20100512,080300,1.0204,1.0209,1.0204,1.0208
USDCAD,20100512,080400,1.0209,1.0215,1.0209,1.0214
USDCAD,20100512,080500,1.0215,1.0218,1.0215,1.0217
USDCAD,20100512,080600,1.0218,1.0219,1.0217,1.0217
USDCAD,20100512,080700,1.0216,1.0216,1.0212,1.0216
USDCAD,20100512,080800,1.0217,1.0221,1.0217,1.0221
USDCAD,20100512,080900,1.0221,1.0221,1.0219,1.0219
USDCAD,20100512,081000,1.0218,1.0220,1.0218,1.0220
USDCAD,20100512,081100,1.0219,1.0219,1.0213,1.0213
USDCAD,20100512,081200,1.0214,1.0216,1.0214,1.0215
USDCAD,20100512,081300,1.0216,1.0216,1.0215,1.0216
USDCAD,20100512,081400,1.0216,1.0216,1.0214,1.0214
USDCAD,20100512,081500,1.0214,1.0215,1.0214,1.0215
USDCAD,20100512,081600,1.0215,1.0218,1.0215,1.0217
USDCAD,20100512,081700,1.0216,1.0216,1.0215,1.0215
USDCAD,20100512,081800,1.0214,1.0214,1.0210,1.0211
USDCAD,20100512,081900,1.0210,1.0211,1.0210,1.0210
USDCAD,20100512,082000,1.0209,1.0209,1.0204,1.0205
USDCAD,20100512,082100,1.0206,1.0206,1.0203,1.0205
USDCAD,20100512,082200,1.0206,1.0212,1.0206,1.0212
USDCAD,20100512,082300,1.0213,1.0215,1.0213,1.0214
USDCAD,20100512,082400,1.0213,1.0214,1.0211,1.0214
USDCAD,20100512,082500,1.0215,1.0216,1.0214,1.0216
USDCAD,20100512,082600,1.0215,1.0218,1.0215,1.0218
USDCAD,20100512,082700,1.0219,1.0220,1.0219,1.0219
USDCAD,20100512,082800,1.0219,1.0224,1.0219,1.0224
USDCAD,20100512,082900,1.0223,1.0227,1.0223,1.0227
USDCAD,20100512,083000,1.0226,1.0226,1.0218,1.0218
USDCAD,20100512,083100,1.0219,1.0224,1.0219,1.0223
USDCAD,20100512,083200,1.0222,1.0225,1.0221,1.0222
USDCAD,20100512,083300,1.0221,1.0221,1.0218,1.0218
USDCAD,20100512,083400,1.0217,1.0218,1.0217,1.0218
USDCAD,20100512,083500,1.0217,1.0218,1.0210,1.0210
USDCAD,20100512,083600,1.0211,1.0215,1.0211,1.0213
USDCAD,20100512,083700,1.0212,1.0212,1.0210,1.0210
USDCAD,20100512,083800,1.0211,1.0211,1.0209,1.0209
USDCAD,20100512,083900,1.0209,1.0209,1.0209,1.0209
USDCAD,20100512,084000,1.0208,1.0208,1.0207,1.0207
USDCAD,20100512,084100,1.0207,1.0208,1.0207,1.0208
USDCAD,20100512,084200,1.0208,1.0208,1.0207,1.0208
USDCAD,20100512,084300,1.0208,1.0209,1.0208,1.0209
USDCAD,20100512,084400,1.0210,1.0211,1.0210,1.0211
USDCAD,20100512,084500,1.0210,1.0210,1.0209,1.0209
USDCAD,20100512,084600,1.0209,1.0213,1.0209,1.0213
USDCAD,20100512,084700,1.0214,1.0214,1.0213,1.0213
USDCAD,20100512,084800,1.0212,1.0214,1.0210,1.0214
USDCAD,20100512,084900,1.0214,1.0214,1.0210,1.0210
USDCAD,20100512,085000,1.0210,1.0210,1.0209,1.0209
USDCAD,20100512,085100,1.0210,1.0210,1.0210,1.0210
USDCAD,20100512,085200,1.0211,1.0217,1.0211,1.0216
USDCAD,20100512,085300,1.0216,1.0217,1.0216,1.0216
USDCAD,20100512,085400,1.0216,1.0218,1.0216,1.0217
USDCAD,20100512,085500,1.0218,1.0218,1.0218,1.0218
USDCAD,20100512,085600,1.0218,1.0219,1.0218,1.0218
USDCAD,20100512,085700,1.0218,1.0218,1.0218,1.0218
USDCAD,20100512,085800,1.0218,1.0218,1.0216,1.0216
USDCAD,20100512,085900,1.0215,1.0216,1.0215,1.0216
USDCAD,20100512,090000,1.0217,1.0217,1.0217,1.0217
USDCAD,20100512,090100,1.0216,1.0216,1.0208,1.0209
USDCAD,20100512,090200,1.0208,1.0211,1.0208,1.0209
USDCAD,20100512,090300,1.0208,1.0209,1.0205,1.0205
USDCAD,20100512,090400,1.0206,1.0211,1.0206,1.0211
USDCAD,20100512,090500,1.0210,1.0210,1.0208,1.0210
USDCAD,20100512,090600,1.0211,1.0217,1.0210,1.0217
USDCAD,20100512,090700,1.0216,1.0216,1.0208,1.0209
USDCAD,20100512,090800,1.0208,1.0211,1.0206,1.0207
USDCAD,20100512,090900,1.0208,1.0214,1.0207,1.0207
USDCAD,20100512,091000,1.0208,1.0208,1.0206,1.0206
USDCAD,20100512,091100,1.0205,1.0208,1.0203,1.0204
USDCAD,20100512,091200,1.0203,1.0204,1.0202,1.0202
USDCAD,20100512,091300,1.0203,1.0204,1.0201,1.0201
USDCAD,20100512,091400,1.0201,1.0203,1.0200,1.0203
USDCAD,20100512,091500,1.0202,1.0204,1.0201,1.0201
USDCAD,20100512,091600,1.0200,1.0203,1.0200,1.0200
USDCAD,20100512,091700,1.0199,1.0201,1.0197,1.0201
USDCAD,20100512,091800,1.0200,1.0201,1.0197,1.0198
USDCAD,20100512,091900,1.0197,1.0200,1.0197,1.0200
USDCAD,20100512,092000,1.0200,1.0200,1.0200,1.0200
USDCAD,20100512,092100,1.0200,1.0201,1.0200,1.0201
USDCAD,20100512,092200,1.0200,1.0200,1.0198,1.0198
USDCAD,20100512,092300,1.0198,1.0198,1.0197,1.0198
USDCAD,20100512,092400,1.0199,1.0202,1.0199,1.0201
USDCAD,20100512,092500,1.0200,1.0203,1.0197,1.0203
USDCAD,20100512,092600,1.0204,1.0204,1.0200,1.0201
USDCAD,20100512,092700,1.0201,1.0201,1.0194,1.0194
USDCAD,20100512,092800,1.0193,1.0194,1.0192,1.0194
USDCAD,20100512,092900,1.0193,1.0193,1.0192,1.0192
USDCAD,20100512,093000,1.0191,1.0191,1.0189,1.0189
USDCAD,20100512,093100,1.0190,1.0191,1.0188,1.0190
USDCAD,20100512,093200,1.0190,1.0191,1.0190,1.0191
USDCAD,20100512,093300,1.0190,1.0191,1.0190,1.0190
USDCAD,20100512,093400,1.0191,1.0191,1.0188,1.0190
USDCAD,20100512,093500,1.0189,1.0189,1.0188,1.0189
USDCAD,20100512,093600,1.0189,1.0189,1.0188,1.0188
USDCAD,20100512,093700,1.0188,1.0189,1.0188,1.0189
USDCAD,20100512,093800,1.0188,1.0188,1.0184,1.0184
USDCAD,20100512,093900,1.0184,1.0185,1.0183,1.0185
USDCAD,20100512,094000,1.0185,1.0188,1.0185,1.0187
USDCAD,20100512,094100,1.0188,1.0189,1.0188,1.0188
USDCAD,20100512,094200,1.0187,1.0187,1.0183,1.0183
USDCAD,20100512,094300,1.0184,1.0185,1.0181,1.0185
USDCAD,20100512,094400,1.0186,1.0186,1.0184,1.0185
USDCAD,20100512,094500,1.0185,1.0187,1.0184,1.0186
USDCAD,20100512,094600,1.0187,1.0187,1.0184,1.0184
USDCAD,20100512,094700,1.0185,1.0186,1.0184,1.0184
USDCAD,20100512,094800,1.0184,1.0185,1.0183,1.0185
USDCAD,20100512,094900,1.0184,1.0184,1.0181,1.0183
USDCAD,20100512,095000,1.0182,1.0183,1.0182,1.0182
USDCAD,20100512,095100,1.0183,1.0189,1.0183,1.0189
USDCAD,20100512,095200,1.0188,1.0190,1.0188,1.0190
USDCAD,20100512,095300,1.0191,1.0191,1.0185,1.0186
USDCAD,20100512,095400,1.0187,1.0188,1.0186,1.0188
USDCAD,20100512,095500,1.0188,1.0188,1.0187,1.0187
USDCAD,20100512,095600,1.0186,1.0186,1.0183,1.0184
USDCAD,20100512,095700,1.0183,1.0185,1.0183,1.0185
USDCAD,20100512,095800,1.0185,1.0186,1.0183,1.0184
USDCAD,20100512,095900,1.0184,1.0186,1.0184,1.0185
USDCAD,20100512,100000,1.0184,1.0184,1.0182,1.0182
USDCAD,20100512,100100,1.0183,1.0183,1.0180,1.0180
USDCAD,20100512,100200,1.0181,1.0181,1.0178,1.0178
USDCAD,20100512,100300,1.0177,1.0177,1.0176,1.0176
USDCAD,20100512,100400,1.0175,1.0175,1.0174,1.0174
USDCAD,20100512,100500,1.0174,1.0174,1.0173,1.0173
USDCAD,20100512,100600,1.0172,1.0173,1.0164,1.0165
USDCAD,20100512,100700,1.0166,1.0166,1.0163,1.0164
USDCAD,20100512,100800,1.0164,1.0165,1.0164,1.0165
USDCAD,20100512,100900,1.0164,1.0165,1.0164,1.0164
USDCAD,20100512,101000,1.0164,1.0164,1.0163,1.0163
USDCAD,20100512,101100,1.0164,1.0165,1.0163,1.0163
USDCAD,20100512,101200,1.0164,1.0166,1.0164,1.0166
USDCAD,20100512,101300,1.0165,1.0167,1.0165,1.0167
USDCAD,20100512,101400,1.0166,1.0169,1.0166,1.0169
USDCAD,20100512,101500,1.0170,1.0171,1.0170,1.0171
USDCAD,20100512,101600,1.0171,1.0172,1.0171,1.0172
USDCAD,20100512,101700,1.0172,1.0172,1.0167,1.0167
USDCAD,20100512,101800,1.0168,1.0168,1.0167,1.0167
USDCAD,20100512,101900,1.0167,1.0168,1.0167,1.0168
USDCAD,20100512,102000,1.0169,1.0170,1.0167,1.0169
USDCAD,20100512,102100,1.0169,1.0170,1.0169,1.0169
USDCAD,20100512,102200,1.0169,1.0169,1.0169,1.0169
USDCAD,20100512,102300,1.0169,1.0175,1.0169,1.0174
USDCAD,20100512,102400,1.0175,1.0175,1.0170,1.0170
USDCAD,20100512,102500,1.0169,1.0169,1.0164,1.0164
USDCAD,20100512,102600,1.0165,1.0165,1.0162,1.0162
USDCAD,20100512,102700,1.0163,1.0164,1.0162,1.0164
USDCAD,20100512,102800,1.0164,1.0164,1.0164,1.0164
USDCAD,20100512,102900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100512,103000,1.0164,1.0164,1.0164,1.0164
USDCAD,20100512,103100,1.0163,1.0164,1.0163,1.0164
USDCAD,20100512,103200,1.0165,1.0167,1.0165,1.0167
USDCAD,20100512,103300,1.0168,1.0168,1.0166,1.0167
USDCAD,20100512,103400,1.0168,1.0174,1.0168,1.0174
USDCAD,20100512,103500,1.0173,1.0173,1.0170,1.0170
USDCAD,20100512,103600,1.0171,1.0172,1.0163,1.0165
USDCAD,20100512,103700,1.0166,1.0168,1.0164,1.0165
USDCAD,20100512,103800,1.0166,1.0166,1.0163,1.0163
USDCAD,20100512,103900,1.0163,1.0163,1.0160,1.0160
USDCAD,20100512,104000,1.0161,1.0165,1.0161,1.0162
USDCAD,20100512,104100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100512,104200,1.0162,1.0162,1.0162,1.0162
USDCAD,20100512,104300,1.0162,1.0162,1.0160,1.0160
USDCAD,20100512,104400,1.0159,1.0159,1.0156,1.0157
USDCAD,20100512,104500,1.0156,1.0160,1.0156,1.0159
USDCAD,20100512,104600,1.0158,1.0158,1.0157,1.0158
USDCAD,20100512,104700,1.0160,1.0161,1.0157,1.0158
USDCAD,20100512,104800,1.0158,1.0159,1.0158,1.0158
USDCAD,20100512,104900,1.0159,1.0160,1.0158,1.0159
USDCAD,20100512,105000,1.0158,1.0159,1.0158,1.0158
USDCAD,20100512,105100,1.0159,1.0160,1.0159,1.0160
USDCAD,20100512,105200,1.0160,1.0161,1.0158,1.0160
USDCAD,20100512,105300,1.0160,1.0162,1.0160,1.0161
USDCAD,20100512,105400,1.0160,1.0160,1.0159,1.0159
USDCAD,20100512,105500,1.0158,1.0158,1.0156,1.0156
USDCAD,20100512,105600,1.0157,1.0158,1.0157,1.0157
USDCAD,20100512,105700,1.0158,1.0158,1.0157,1.0157
USDCAD,20100512,105800,1.0157,1.0158,1.0157,1.0157
USDCAD,20100512,105900,1.0157,1.0157,1.0157,1.0157
USDCAD,20100512,110000,1.0157,1.0158,1.0157,1.0158
USDCAD,20100512,110100,1.0159,1.0161,1.0159,1.0161
USDCAD,20100512,110200,1.0162,1.0165,1.0162,1.0165
USDCAD,20100512,110300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100512,110400,1.0163,1.0166,1.0162,1.0166
USDCAD,20100512,110500,1.0165,1.0166,1.0164,1.0165
USDCAD,20100512,110600,1.0165,1.0167,1.0165,1.0167
USDCAD,20100512,110700,1.0167,1.0167,1.0166,1.0167
USDCAD,20100512,110800,1.0168,1.0173,1.0168,1.0172
USDCAD,20100512,110900,1.0172,1.0172,1.0167,1.0167
USDCAD,20100512,111000,1.0166,1.0168,1.0166,1.0168
USDCAD,20100512,111100,1.0169,1.0174,1.0169,1.0174
USDCAD,20100512,111200,1.0174,1.0175,1.0174,1.0175
USDCAD,20100512,111300,1.0176,1.0176,1.0170,1.0176
USDCAD,20100512,111400,1.0176,1.0176,1.0172,1.0172
USDCAD,20100512,111500,1.0173,1.0175,1.0172,1.0175
USDCAD,20100512,111600,1.0175,1.0176,1.0175,1.0175
USDCAD,20100512,111700,1.0174,1.0174,1.0171,1.0171
USDCAD,20100512,111800,1.0172,1.0172,1.0171,1.0171
USDCAD,20100512,111900,1.0171,1.0171,1.0165,1.0165
USDCAD,20100512,112000,1.0165,1.0167,1.0164,1.0166
USDCAD,20100512,112100,1.0167,1.0170,1.0166,1.0170
USDCAD,20100512,112200,1.0171,1.0174,1.0170,1.0174
USDCAD,20100512,112300,1.0174,1.0175,1.0174,1.0174
USDCAD,20100512,112400,1.0174,1.0174,1.0173,1.0174
USDCAD,20100512,112500,1.0173,1.0174,1.0171,1.0174
USDCAD,20100512,112600,1.0175,1.0175,1.0174,1.0174
USDCAD,20100512,112700,1.0173,1.0173,1.0171,1.0171
USDCAD,20100512,112800,1.0170,1.0172,1.0170,1.0172
USDCAD,20100512,112900,1.0173,1.0173,1.0171,1.0171
USDCAD,20100512,113000,1.0171,1.0171,1.0169,1.0171
USDCAD,20100512,113100,1.0172,1.0175,1.0170,1.0173
USDCAD,20100512,113200,1.0172,1.0172,1.0169,1.0169
USDCAD,20100512,113300,1.0168,1.0168,1.0164,1.0167
USDCAD,20100512,113400,1.0166,1.0166,1.0159,1.0159
USDCAD,20100512,113500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100512,113600,1.0162,1.0165,1.0161,1.0163
USDCAD,20100512,113700,1.0162,1.0162,1.0158,1.0158
USDCAD,20100512,113800,1.0157,1.0161,1.0157,1.0160
USDCAD,20100512,113900,1.0160,1.0164,1.0159,1.0162
USDCAD,20100512,114000,1.0163,1.0165,1.0162,1.0164
USDCAD,20100512,114100,1.0163,1.0164,1.0160,1.0160
USDCAD,20100512,114200,1.0160,1.0164,1.0160,1.0163
USDCAD,20100512,114300,1.0162,1.0164,1.0161,1.0164
USDCAD,20100512,114400,1.0165,1.0167,1.0164,1.0164
USDCAD,20100512,114500,1.0165,1.0165,1.0164,1.0165
USDCAD,20100512,114600,1.0166,1.0171,1.0166,1.0171
USDCAD,20100512,114700,1.0172,1.0174,1.0172,1.0173
USDCAD,20100512,114800,1.0174,1.0174,1.0168,1.0170
USDCAD,20100512,114900,1.0169,1.0172,1.0168,1.0169
USDCAD,20100512,115000,1.0168,1.0172,1.0168,1.0172
USDCAD,20100512,115100,1.0171,1.0171,1.0167,1.0170
USDCAD,20100512,115200,1.0171,1.0171,1.0167,1.0167
USDCAD,20100512,115300,1.0166,1.0166,1.0161,1.0161
USDCAD,20100512,115400,1.0163,1.0164,1.0160,1.0162
USDCAD,20100512,115500,1.0163,1.0163,1.0162,1.0163
USDCAD,20100512,115600,1.0162,1.0162,1.0159,1.0160
USDCAD,20100512,115700,1.0159,1.0159,1.0158,1.0159
USDCAD,20100512,115800,1.0158,1.0159,1.0156,1.0156
USDCAD,20100512,115900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100512,120000,1.0156,1.0158,1.0156,1.0157
USDCAD,20100512,120100,1.0157,1.0157,1.0156,1.0156
USDCAD,20100512,120200,1.0157,1.0157,1.0157,1.0157
USDCAD,20100512,120300,1.0157,1.0158,1.0157,1.0157
USDCAD,20100512,120400,1.0157,1.0158,1.0157,1.0157
USDCAD,20100512,120500,1.0157,1.0157,1.0157,1.0157
USDCAD,20100512,120600,1.0156,1.0156,1.0156,1.0156
USDCAD,20100512,120700,1.0156,1.0156,1.0153,1.0153
USDCAD,20100512,120800,1.0153,1.0153,1.0152,1.0153
USDCAD,20100512,120900,1.0153,1.0157,1.0153,1.0157
USDCAD,20100512,121000,1.0157,1.0157,1.0156,1.0156
USDCAD,20100512,121100,1.0156,1.0157,1.0156,1.0157
USDCAD,20100512,121200,1.0157,1.0158,1.0157,1.0157
USDCAD,20100512,121300,1.0158,1.0158,1.0157,1.0157
USDCAD,20100512,121400,1.0157,1.0158,1.0156,1.0156
USDCAD,20100512,121500,1.0156,1.0157,1.0156,1.0157
USDCAD,20100512,121600,1.0157,1.0160,1.0157,1.0160
USDCAD,20100512,121700,1.0159,1.0164,1.0158,1.0159
USDCAD,20100512,121800,1.0158,1.0162,1.0157,1.0161
USDCAD,20100512,121900,1.0162,1.0162,1.0157,1.0157
USDCAD,20100512,122000,1.0157,1.0159,1.0157,1.0158
USDCAD,20100512,122100,1.0158,1.0164,1.0158,1.0164
USDCAD,20100512,122200,1.0165,1.0166,1.0164,1.0164
USDCAD,20100512,122300,1.0165,1.0168,1.0165,1.0167
USDCAD,20100512,122400,1.0166,1.0166,1.0164,1.0166
USDCAD,20100512,122500,1.0167,1.0167,1.0162,1.0163
USDCAD,20100512,122600,1.0164,1.0164,1.0161,1.0161
USDCAD,20100512,122700,1.0162,1.0164,1.0162,1.0163
USDCAD,20100512,122800,1.0163,1.0163,1.0162,1.0162
USDCAD,20100512,122900,1.0163,1.0165,1.0163,1.0165
USDCAD,20100512,123000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100512,123100,1.0166,1.0167,1.0166,1.0167
USDCAD,20100512,123200,1.0167,1.0167,1.0165,1.0165
USDCAD,20100512,123300,1.0165,1.0167,1.0165,1.0166
USDCAD,20100512,123400,1.0167,1.0167,1.0165,1.0165
USDCAD,20100512,123500,1.0164,1.0164,1.0160,1.0160
USDCAD,20100512,123600,1.0159,1.0159,1.0154,1.0159
USDCAD,20100512,123700,1.0158,1.0158,1.0155,1.0155
USDCAD,20100512,123800,1.0156,1.0156,1.0153,1.0155
USDCAD,20100512,123900,1.0154,1.0156,1.0153,1.0156
USDCAD,20100512,124000,1.0156,1.0157,1.0156,1.0157
USDCAD,20100512,124100,1.0157,1.0158,1.0157,1.0158
USDCAD,20100512,124200,1.0158,1.0163,1.0158,1.0163
USDCAD,20100512,124300,1.0164,1.0165,1.0163,1.0165
USDCAD,20100512,124400,1.0164,1.0169,1.0164,1.0169
USDCAD,20100512,124500,1.0170,1.0171,1.0167,1.0167
USDCAD,20100512,124600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100512,124700,1.0167,1.0169,1.0167,1.0169
USDCAD,20100512,124800,1.0169,1.0169,1.0169,1.0169
USDCAD,20100512,124900,1.0170,1.0170,1.0168,1.0169
USDCAD,20100512,125000,1.0169,1.0169,1.0168,1.0169
USDCAD,20100512,125100,1.0169,1.0170,1.0169,1.0170
USDCAD,20100512,125200,1.0170,1.0170,1.0169,1.0170
USDCAD,20100512,125300,1.0171,1.0171,1.0168,1.0168
USDCAD,20100512,125400,1.0168,1.0169,1.0168,1.0169
USDCAD,20100512,125500,1.0168,1.0173,1.0168,1.0173
USDCAD,20100512,125600,1.0174,1.0174,1.0174,1.0174
USDCAD,20100512,125700,1.0174,1.0174,1.0170,1.0172
USDCAD,20100512,125800,1.0173,1.0173,1.0172,1.0173
USDCAD,20100512,125900,1.0173,1.0174,1.0172,1.0174
USDCAD,20100512,130000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100512,130100,1.0174,1.0174,1.0173,1.0173
USDCAD,20100512,130200,1.0173,1.0173,1.0172,1.0172
USDCAD,20100512,130300,1.0172,1.0174,1.0172,1.0173
USDCAD,20100512,130400,1.0174,1.0175,1.0173,1.0175
USDCAD,20100512,130500,1.0175,1.0176,1.0175,1.0175
USDCAD,20100512,130600,1.0174,1.0174,1.0173,1.0173
USDCAD,20100512,130700,1.0172,1.0173,1.0172,1.0172
USDCAD,20100512,130800,1.0172,1.0173,1.0172,1.0172
USDCAD,20100512,130900,1.0171,1.0171,1.0170,1.0171
USDCAD,20100512,131000,1.0170,1.0172,1.0170,1.0171
USDCAD,20100512,131100,1.0172,1.0173,1.0172,1.0173
USDCAD,20100512,131200,1.0173,1.0174,1.0173,1.0173
USDCAD,20100512,131300,1.0173,1.0173,1.0173,1.0173
USDCAD,20100512,131400,1.0173,1.0173,1.0173,1.0173
USDCAD,20100512,131500,1.0173,1.0174,1.0173,1.0173
USDCAD,20100512,131600,1.0172,1.0173,1.0172,1.0173
USDCAD,20100512,131700,1.0172,1.0173,1.0172,1.0173
USDCAD,20100512,131800,1.0173,1.0173,1.0172,1.0172
USDCAD,20100512,131900,1.0172,1.0174,1.0172,1.0174
USDCAD,20100512,132000,1.0174,1.0174,1.0171,1.0171
USDCAD,20100512,132100,1.0170,1.0174,1.0170,1.0174
USDCAD,20100512,132200,1.0173,1.0174,1.0169,1.0169
USDCAD,20100512,132300,1.0170,1.0172,1.0168,1.0168
USDCAD,20100512,132400,1.0167,1.0167,1.0164,1.0164
USDCAD,20100512,132500,1.0164,1.0164,1.0164,1.0164
USDCAD,20100512,132600,1.0163,1.0163,1.0159,1.0159
USDCAD,20100512,132700,1.0159,1.0160,1.0159,1.0160
USDCAD,20100512,132800,1.0161,1.0161,1.0160,1.0160
USDCAD,20100512,132900,1.0160,1.0160,1.0158,1.0158
USDCAD,20100512,133000,1.0159,1.0159,1.0158,1.0158
USDCAD,20100512,133100,1.0157,1.0158,1.0156,1.0158
USDCAD,20100512,133200,1.0159,1.0159,1.0156,1.0157
USDCAD,20100512,133300,1.0157,1.0160,1.0157,1.0160
USDCAD,20100512,133400,1.0161,1.0162,1.0157,1.0157
USDCAD,20100512,133500,1.0156,1.0156,1.0156,1.0156
USDCAD,20100512,133600,1.0156,1.0156,1.0156,1.0156
USDCAD,20100512,133700,1.0156,1.0156,1.0155,1.0156
USDCAD,20100512,133800,1.0157,1.0158,1.0156,1.0156
USDCAD,20100512,133900,1.0156,1.0156,1.0155,1.0155
USDCAD,20100512,134000,1.0156,1.0156,1.0155,1.0155
USDCAD,20100512,134100,1.0154,1.0154,1.0153,1.0153
USDCAD,20100512,134200,1.0153,1.0157,1.0153,1.0157
USDCAD,20100512,134300,1.0157,1.0157,1.0155,1.0155
USDCAD,20100512,134400,1.0154,1.0155,1.0154,1.0154
USDCAD,20100512,134500,1.0155,1.0157,1.0155,1.0157
USDCAD,20100512,134600,1.0158,1.0159,1.0158,1.0159
USDCAD,20100512,134700,1.0159,1.0160,1.0159,1.0160
USDCAD,20100512,134800,1.0161,1.0162,1.0160,1.0161
USDCAD,20100512,134900,1.0162,1.0163,1.0162,1.0162
USDCAD,20100512,135000,1.0161,1.0162,1.0161,1.0162
USDCAD,20100512,135100,1.0161,1.0161,1.0160,1.0160
USDCAD,20100512,135200,1.0159,1.0160,1.0158,1.0158
USDCAD,20100512,135300,1.0159,1.0159,1.0158,1.0158
USDCAD,20100512,135400,1.0157,1.0160,1.0157,1.0160
USDCAD,20100512,135500,1.0159,1.0160,1.0159,1.0160
USDCAD,20100512,135600,1.0159,1.0160,1.0157,1.0158
USDCAD,20100512,135700,1.0158,1.0158,1.0155,1.0158
USDCAD,20100512,135800,1.0157,1.0157,1.0154,1.0155
USDCAD,20100512,135900,1.0156,1.0158,1.0156,1.0158
USDCAD,20100512,140000,1.0158,1.0159,1.0158,1.0159
USDCAD,20100512,140100,1.0160,1.0160,1.0158,1.0158
USDCAD,20100512,140200,1.0158,1.0158,1.0154,1.0154
USDCAD,20100512,140300,1.0153,1.0157,1.0153,1.0156
USDCAD,20100512,140400,1.0155,1.0156,1.0153,1.0155
USDCAD,20100512,140500,1.0154,1.0155,1.0152,1.0152
USDCAD,20100512,140600,1.0153,1.0153,1.0152,1.0153
USDCAD,20100512,140700,1.0154,1.0154,1.0153,1.0153
USDCAD,20100512,140800,1.0154,1.0155,1.0153,1.0154
USDCAD,20100512,140900,1.0153,1.0154,1.0153,1.0154
USDCAD,20100512,141000,1.0155,1.0157,1.0155,1.0157
USDCAD,20100512,141100,1.0157,1.0157,1.0157,1.0157
USDCAD,20100512,141200,1.0158,1.0158,1.0158,1.0158
USDCAD,20100512,141300,1.0159,1.0160,1.0159,1.0160
USDCAD,20100512,141400,1.0160,1.0160,1.0160,1.0160
USDCAD,20100512,141500,1.0160,1.0161,1.0159,1.0159
USDCAD,20100512,141600,1.0158,1.0160,1.0158,1.0160
USDCAD,20100512,141700,1.0161,1.0162,1.0161,1.0161
USDCAD,20100512,141800,1.0160,1.0163,1.0160,1.0162
USDCAD,20100512,141900,1.0161,1.0161,1.0157,1.0157
USDCAD,20100512,142000,1.0158,1.0158,1.0157,1.0157
USDCAD,20100512,142100,1.0158,1.0159,1.0154,1.0155
USDCAD,20100512,142200,1.0155,1.0159,1.0155,1.0159
USDCAD,20100512,142300,1.0160,1.0163,1.0159,1.0159
USDCAD,20100512,142400,1.0159,1.0162,1.0157,1.0162
USDCAD,20100512,142500,1.0161,1.0161,1.0158,1.0158
USDCAD,20100512,142600,1.0158,1.0158,1.0156,1.0156
USDCAD,20100512,142700,1.0155,1.0155,1.0153,1.0155
USDCAD,20100512,142800,1.0155,1.0157,1.0155,1.0157
USDCAD,20100512,142900,1.0157,1.0160,1.0157,1.0159
USDCAD,20100512,143000,1.0160,1.0161,1.0158,1.0160
USDCAD,20100512,143100,1.0159,1.0163,1.0158,1.0162
USDCAD,20100512,143200,1.0161,1.0162,1.0160,1.0160
USDCAD,20100512,143300,1.0161,1.0165,1.0161,1.0163
USDCAD,20100512,143400,1.0163,1.0165,1.0161,1.0165
USDCAD,20100512,143500,1.0166,1.0167,1.0166,1.0167
USDCAD,20100512,143600,1.0167,1.0173,1.0167,1.0173
USDCAD,20100512,143700,1.0173,1.0173,1.0171,1.0171
USDCAD,20100512,143800,1.0170,1.0170,1.0168,1.0170
USDCAD,20100512,143900,1.0169,1.0171,1.0167,1.0167
USDCAD,20100512,144000,1.0168,1.0168,1.0164,1.0165
USDCAD,20100512,144100,1.0166,1.0167,1.0164,1.0167
USDCAD,20100512,144200,1.0166,1.0166,1.0165,1.0165
USDCAD,20100512,144300,1.0165,1.0165,1.0163,1.0164
USDCAD,20100512,144400,1.0163,1.0164,1.0161,1.0161
USDCAD,20100512,144500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100512,144600,1.0161,1.0166,1.0160,1.0165
USDCAD,20100512,144700,1.0166,1.0168,1.0166,1.0168
USDCAD,20100512,144800,1.0168,1.0172,1.0168,1.0172
USDCAD,20100512,144900,1.0171,1.0173,1.0171,1.0172
USDCAD,20100512,145000,1.0171,1.0171,1.0168,1.0168
USDCAD,20100512,145100,1.0168,1.0170,1.0168,1.0170
USDCAD,20100512,145200,1.0171,1.0173,1.0171,1.0171
USDCAD,20100512,145300,1.0172,1.0172,1.0169,1.0170
USDCAD,20100512,145400,1.0171,1.0172,1.0170,1.0170
USDCAD,20100512,145500,1.0171,1.0172,1.0171,1.0171
USDCAD,20100512,145600,1.0172,1.0172,1.0168,1.0168
USDCAD,20100512,145700,1.0169,1.0169,1.0165,1.0168
USDCAD,20100512,145800,1.0167,1.0173,1.0167,1.0172
USDCAD,20100512,145900,1.0172,1.0172,1.0171,1.0172
USDCAD,20100512,150000,1.0172,1.0174,1.0172,1.0174
USDCAD,20100512,150100,1.0175,1.0175,1.0174,1.0174
USDCAD,20100512,150200,1.0173,1.0173,1.0170,1.0170
USDCAD,20100512,150300,1.0171,1.0174,1.0171,1.0174
USDCAD,20100512,150400,1.0174,1.0174,1.0170,1.0170
USDCAD,20100512,150500,1.0171,1.0173,1.0171,1.0173
USDCAD,20100512,150600,1.0174,1.0174,1.0172,1.0173
USDCAD,20100512,150700,1.0173,1.0174,1.0172,1.0174
USDCAD,20100512,150800,1.0174,1.0174,1.0174,1.0174
USDCAD,20100512,150900,1.0174,1.0174,1.0173,1.0174
USDCAD,20100512,151000,1.0173,1.0173,1.0171,1.0172
USDCAD,20100512,151100,1.0171,1.0173,1.0171,1.0172
USDCAD,20100512,151200,1.0171,1.0172,1.0171,1.0171
USDCAD,20100512,151300,1.0171,1.0171,1.0170,1.0170
USDCAD,20100512,151400,1.0170,1.0170,1.0165,1.0166
USDCAD,20100512,151500,1.0167,1.0169,1.0166,1.0166
USDCAD,20100512,151600,1.0165,1.0167,1.0165,1.0165
USDCAD,20100512,151700,1.0164,1.0167,1.0164,1.0167
USDCAD,20100512,151800,1.0168,1.0169,1.0164,1.0164
USDCAD,20100512,151900,1.0165,1.0167,1.0165,1.0167
USDCAD,20100512,152000,1.0168,1.0168,1.0166,1.0168
USDCAD,20100512,152100,1.0169,1.0169,1.0168,1.0169
USDCAD,20100512,152200,1.0169,1.0171,1.0168,1.0168
USDCAD,20100512,152300,1.0169,1.0171,1.0169,1.0170
USDCAD,20100512,152400,1.0170,1.0171,1.0170,1.0170
USDCAD,20100512,152500,1.0171,1.0171,1.0170,1.0170
USDCAD,20100512,152600,1.0171,1.0171,1.0170,1.0170
USDCAD,20100512,152700,1.0170,1.0171,1.0170,1.0170
USDCAD,20100512,152800,1.0170,1.0170,1.0169,1.0169
USDCAD,20100512,152900,1.0168,1.0170,1.0168,1.0170
USDCAD,20100512,153000,1.0169,1.0171,1.0169,1.0170
USDCAD,20100512,153100,1.0169,1.0169,1.0167,1.0167
USDCAD,20100512,153200,1.0166,1.0167,1.0165,1.0167
USDCAD,20100512,153300,1.0166,1.0172,1.0166,1.0172
USDCAD,20100512,153400,1.0171,1.0171,1.0170,1.0171
USDCAD,20100512,153500,1.0172,1.0172,1.0169,1.0170
USDCAD,20100512,153600,1.0169,1.0171,1.0165,1.0166
USDCAD,20100512,153700,1.0165,1.0167,1.0164,1.0165
USDCAD,20100512,153800,1.0166,1.0168,1.0165,1.0166
USDCAD,20100512,153900,1.0165,1.0167,1.0163,1.0165
USDCAD,20100512,154000,1.0164,1.0166,1.0164,1.0166
USDCAD,20100512,154100,1.0167,1.0168,1.0166,1.0166
USDCAD,20100512,154200,1.0165,1.0167,1.0165,1.0166
USDCAD,20100512,154300,1.0165,1.0166,1.0164,1.0165
USDCAD,20100512,154400,1.0165,1.0167,1.0165,1.0166
USDCAD,20100512,154500,1.0167,1.0167,1.0163,1.0165
USDCAD,20100512,154600,1.0164,1.0165,1.0161,1.0165
USDCAD,20100512,154700,1.0164,1.0166,1.0164,1.0165
USDCAD,20100512,154800,1.0164,1.0166,1.0164,1.0165
USDCAD,20100512,154900,1.0166,1.0166,1.0163,1.0163
USDCAD,20100512,155000,1.0163,1.0166,1.0163,1.0164
USDCAD,20100512,155100,1.0163,1.0164,1.0163,1.0163
USDCAD,20100512,155200,1.0164,1.0166,1.0164,1.0165
USDCAD,20100512,155300,1.0166,1.0166,1.0164,1.0165
USDCAD,20100512,155400,1.0164,1.0166,1.0163,1.0165
USDCAD,20100512,155500,1.0164,1.0165,1.0163,1.0163
USDCAD,20100512,155600,1.0164,1.0164,1.0162,1.0163
USDCAD,20100512,155700,1.0163,1.0164,1.0163,1.0163
USDCAD,20100512,155800,1.0164,1.0165,1.0164,1.0164
USDCAD,20100512,155900,1.0163,1.0163,1.0161,1.0162
USDCAD,20100512,160000,1.0161,1.0162,1.0160,1.0160
USDCAD,20100512,160100,1.0159,1.0161,1.0158,1.0158
USDCAD,20100512,160200,1.0158,1.0160,1.0158,1.0160
USDCAD,20100512,160300,1.0161,1.0164,1.0161,1.0162
USDCAD,20100512,160400,1.0161,1.0164,1.0161,1.0162
USDCAD,20100512,160500,1.0161,1.0163,1.0159,1.0159
USDCAD,20100512,160600,1.0158,1.0159,1.0158,1.0158
USDCAD,20100512,160700,1.0158,1.0162,1.0158,1.0161
USDCAD,20100512,160800,1.0162,1.0164,1.0160,1.0164
USDCAD,20100512,160900,1.0165,1.0166,1.0164,1.0165
USDCAD,20100512,161000,1.0165,1.0165,1.0164,1.0164
USDCAD,20100512,161100,1.0165,1.0165,1.0164,1.0164
USDCAD,20100512,161200,1.0165,1.0166,1.0162,1.0162
USDCAD,20100512,161300,1.0161,1.0163,1.0161,1.0163
USDCAD,20100512,161400,1.0164,1.0164,1.0163,1.0164
USDCAD,20100512,161500,1.0164,1.0165,1.0164,1.0164
USDCAD,20100512,161600,1.0163,1.0163,1.0161,1.0163
USDCAD,20100512,161700,1.0162,1.0164,1.0162,1.0164
USDCAD,20100512,161800,1.0165,1.0166,1.0164,1.0166
USDCAD,20100512,161900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100512,162000,1.0166,1.0166,1.0165,1.0166
USDCAD,20100512,162100,1.0166,1.0166,1.0163,1.0164
USDCAD,20100512,162200,1.0165,1.0165,1.0163,1.0164
USDCAD,20100512,162300,1.0163,1.0164,1.0163,1.0164
USDCAD,20100512,162400,1.0164,1.0165,1.0164,1.0165
USDCAD,20100512,162500,1.0164,1.0165,1.0162,1.0163
USDCAD,20100512,162600,1.0164,1.0166,1.0164,1.0165
USDCAD,20100512,162700,1.0165,1.0166,1.0165,1.0166
USDCAD,20100512,162800,1.0165,1.0165,1.0163,1.0163
USDCAD,20100512,162900,1.0162,1.0163,1.0161,1.0163
USDCAD,20100512,163000,1.0164,1.0164,1.0163,1.0163
USDCAD,20100512,163100,1.0161,1.0165,1.0161,1.0163
USDCAD,20100512,163200,1.0164,1.0164,1.0158,1.0160
USDCAD,20100512,163300,1.0161,1.0164,1.0161,1.0163
USDCAD,20100512,163400,1.0164,1.0164,1.0162,1.0163
USDCAD,20100512,163500,1.0164,1.0164,1.0163,1.0164
USDCAD,20100512,163600,1.0164,1.0164,1.0162,1.0163
USDCAD,20100512,163700,1.0162,1.0163,1.0161,1.0162
USDCAD,20100512,163800,1.0163,1.0165,1.0163,1.0165
USDCAD,20100512,163900,1.0164,1.0169,1.0164,1.0168
USDCAD,20100512,164000,1.0169,1.0169,1.0165,1.0165
USDCAD,20100512,164100,1.0166,1.0166,1.0163,1.0163
USDCAD,20100512,164200,1.0162,1.0166,1.0162,1.0163
USDCAD,20100512,164300,1.0164,1.0165,1.0163,1.0164
USDCAD,20100512,164400,1.0163,1.0164,1.0160,1.0161
USDCAD,20100512,164500,1.0162,1.0165,1.0160,1.0164
USDCAD,20100512,164600,1.0163,1.0169,1.0163,1.0169
USDCAD,20100512,164700,1.0170,1.0171,1.0167,1.0168
USDCAD,20100512,164800,1.0167,1.0167,1.0165,1.0166
USDCAD,20100512,164900,1.0165,1.0165,1.0161,1.0161
USDCAD,20100512,165000,1.0161,1.0164,1.0161,1.0164
USDCAD,20100512,165100,1.0165,1.0165,1.0162,1.0162
USDCAD,20100512,165200,1.0161,1.0163,1.0157,1.0158
USDCAD,20100512,165300,1.0159,1.0161,1.0159,1.0161
USDCAD,20100512,165400,1.0162,1.0163,1.0160,1.0160
USDCAD,20100512,165500,1.0159,1.0161,1.0158,1.0161
USDCAD,20100512,165600,1.0160,1.0163,1.0160,1.0162
USDCAD,20100512,165700,1.0161,1.0162,1.0159,1.0160
USDCAD,20100512,165800,1.0161,1.0161,1.0159,1.0159
USDCAD,20100512,165900,1.0158,1.0158,1.0157,1.0158
USDCAD,20100512,170000,1.0158,1.0162,1.0157,1.0159
USDCAD,20100512,170100,1.0160,1.0161,1.0158,1.0158
USDCAD,20100512,170200,1.0158,1.0158,1.0157,1.0157
USDCAD,20100512,170300,1.0157,1.0158,1.0156,1.0158
USDCAD,20100512,170400,1.0158,1.0158,1.0157,1.0157
USDCAD,20100512,170500,1.0156,1.0157,1.0152,1.0157
USDCAD,20100512,170600,1.0158,1.0158,1.0156,1.0158
USDCAD,20100512,170700,1.0159,1.0159,1.0156,1.0158
USDCAD,20100512,170800,1.0159,1.0160,1.0159,1.0160
USDCAD,20100512,170900,1.0159,1.0162,1.0158,1.0162
USDCAD,20100512,171000,1.0163,1.0168,1.0163,1.0167
USDCAD,20100512,171100,1.0166,1.0173,1.0166,1.0173
USDCAD,20100512,171200,1.0174,1.0183,1.0174,1.0182
USDCAD,20100512,171300,1.0183,1.0185,1.0180,1.0180
USDCAD,20100512,171400,1.0179,1.0182,1.0178,1.0179
USDCAD,20100512,171500,1.0178,1.0178,1.0176,1.0176
USDCAD,20100512,171600,1.0177,1.0184,1.0176,1.0184
USDCAD,20100512,171700,1.0185,1.0193,1.0185,1.0193
USDCAD,20100512,171800,1.0193,1.0195,1.0193,1.0195
USDCAD,20100512,171900,1.0194,1.0196,1.0194,1.0196
USDCAD,20100512,172000,1.0195,1.0197,1.0193,1.0194
USDCAD,20100512,172100,1.0193,1.0197,1.0193,1.0197
USDCAD,20100512,172200,1.0198,1.0200,1.0197,1.0199
USDCAD,20100512,172300,1.0197,1.0197,1.0192,1.0192
USDCAD,20100512,172400,1.0193,1.0199,1.0193,1.0198
USDCAD,20100512,172500,1.0199,1.0201,1.0199,1.0199
USDCAD,20100512,172600,1.0198,1.0198,1.0191,1.0194
USDCAD,20100512,172700,1.0195,1.0196,1.0195,1.0195
USDCAD,20100512,172800,1.0196,1.0200,1.0196,1.0199
USDCAD,20100512,172900,1.0200,1.0203,1.0199,1.0203
USDCAD,20100512,173000,1.0204,1.0210,1.0203,1.0209
USDCAD,20100512,173100,1.0208,1.0209,1.0198,1.0199
USDCAD,20100512,173200,1.0198,1.0206,1.0197,1.0204
USDCAD,20100512,173300,1.0205,1.0207,1.0204,1.0204
USDCAD,20100512,173400,1.0203,1.0203,1.0199,1.0199
USDCAD,20100512,173500,1.0198,1.0200,1.0196,1.0200
USDCAD,20100512,173600,1.0199,1.0199,1.0195,1.0195
USDCAD,20100512,173700,1.0196,1.0200,1.0196,1.0200
USDCAD,20100512,173800,1.0201,1.0203,1.0199,1.0199
USDCAD,20100512,173900,1.0200,1.0201,1.0198,1.0199
USDCAD,20100512,174000,1.0200,1.0202,1.0199,1.0202
USDCAD,20100512,174100,1.0201,1.0204,1.0201,1.0204
USDCAD,20100512,174200,1.0205,1.0205,1.0203,1.0204
USDCAD,20100512,174300,1.0203,1.0207,1.0203,1.0204
USDCAD,20100512,174400,1.0205,1.0207,1.0203,1.0205
USDCAD,20100512,174500,1.0204,1.0204,1.0202,1.0202
USDCAD,20100512,174600,1.0201,1.0201,1.0200,1.0200
USDCAD,20100512,174700,1.0199,1.0199,1.0198,1.0199
USDCAD,20100512,174800,1.0198,1.0200,1.0197,1.0200
USDCAD,20100512,174900,1.0199,1.0202,1.0199,1.0202
USDCAD,20100512,175000,1.0203,1.0208,1.0201,1.0208
USDCAD,20100512,175100,1.0207,1.0210,1.0207,1.0210
USDCAD,20100512,175200,1.0211,1.0213,1.0208,1.0208
USDCAD,20100512,175300,1.0207,1.0207,1.0203,1.0205
USDCAD,20100512,175400,1.0204,1.0206,1.0203,1.0204
USDCAD,20100512,175500,1.0203,1.0204,1.0203,1.0204
USDCAD,20100512,175600,1.0205,1.0205,1.0202,1.0204
USDCAD,20100512,175700,1.0205,1.0206,1.0203,1.0203
USDCAD,20100512,175800,1.0204,1.0204,1.0200,1.0200
USDCAD,20100512,175900,1.0200,1.0205,1.0199,1.0205
USDCAD,20100512,180000,1.0204,1.0204,1.0197,1.0197
USDCAD,20100512,180100,1.0196,1.0196,1.0194,1.0195
USDCAD,20100512,180200,1.0195,1.0197,1.0195,1.0197
USDCAD,20100512,180300,1.0196,1.0197,1.0193,1.0193
USDCAD,20100512,180400,1.0194,1.0195,1.0193,1.0193
USDCAD,20100512,180500,1.0193,1.0194,1.0193,1.0193
USDCAD,20100512,180600,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,180700,1.0194,1.0195,1.0193,1.0193
USDCAD,20100512,180800,1.0194,1.0194,1.0192,1.0193
USDCAD,20100512,180900,1.0194,1.0194,1.0192,1.0192
USDCAD,20100512,181000,1.0191,1.0191,1.0188,1.0188
USDCAD,20100512,181100,1.0187,1.0189,1.0187,1.0189
USDCAD,20100512,181200,1.0188,1.0188,1.0184,1.0184
USDCAD,20100512,181300,1.0183,1.0184,1.0183,1.0183
USDCAD,20100512,181400,1.0183,1.0184,1.0183,1.0184
USDCAD,20100512,181500,1.0185,1.0186,1.0184,1.0185
USDCAD,20100512,181600,1.0186,1.0189,1.0185,1.0189
USDCAD,20100512,181700,1.0188,1.0190,1.0188,1.0189
USDCAD,20100512,181800,1.0188,1.0189,1.0188,1.0189
USDCAD,20100512,181900,1.0189,1.0189,1.0188,1.0188
USDCAD,20100512,182000,1.0187,1.0187,1.0185,1.0185
USDCAD,20100512,182100,1.0186,1.0186,1.0184,1.0185
USDCAD,20100512,182200,1.0184,1.0185,1.0183,1.0184
USDCAD,20100512,182300,1.0183,1.0184,1.0182,1.0184
USDCAD,20100512,182400,1.0185,1.0185,1.0185,1.0185
USDCAD,20100512,182500,1.0185,1.0185,1.0185,1.0185
USDCAD,20100512,182600,1.0186,1.0188,1.0185,1.0188
USDCAD,20100512,182700,1.0188,1.0188,1.0187,1.0187
USDCAD,20100512,182800,1.0186,1.0186,1.0185,1.0186
USDCAD,20100512,182900,1.0185,1.0186,1.0185,1.0186
USDCAD,20100512,183000,1.0185,1.0185,1.0183,1.0183
USDCAD,20100512,183100,1.0182,1.0183,1.0182,1.0183
USDCAD,20100512,183200,1.0183,1.0185,1.0183,1.0184
USDCAD,20100512,183300,1.0183,1.0184,1.0182,1.0183
USDCAD,20100512,183400,1.0183,1.0184,1.0183,1.0184
USDCAD,20100512,183500,1.0185,1.0187,1.0185,1.0187
USDCAD,20100512,183600,1.0188,1.0188,1.0187,1.0187
USDCAD,20100512,183700,1.0188,1.0193,1.0188,1.0193
USDCAD,20100512,183800,1.0194,1.0194,1.0191,1.0191
USDCAD,20100512,183900,1.0191,1.0191,1.0187,1.0187
USDCAD,20100512,184000,1.0188,1.0188,1.0185,1.0185
USDCAD,20100512,184100,1.0185,1.0185,1.0185,1.0185
USDCAD,20100512,184200,1.0185,1.0185,1.0184,1.0185
USDCAD,20100512,184300,1.0185,1.0185,1.0183,1.0183
USDCAD,20100512,184400,1.0183,1.0184,1.0183,1.0183
USDCAD,20100512,184500,1.0184,1.0189,1.0184,1.0188
USDCAD,20100512,184600,1.0188,1.0190,1.0187,1.0190
USDCAD,20100512,184700,1.0190,1.0190,1.0189,1.0189
USDCAD,20100512,184800,1.0189,1.0189,1.0189,1.0189
USDCAD,20100512,184900,1.0189,1.0189,1.0188,1.0188
USDCAD,20100512,185000,1.0189,1.0190,1.0189,1.0190
USDCAD,20100512,185100,1.0189,1.0189,1.0188,1.0189
USDCAD,20100512,185200,1.0190,1.0194,1.0189,1.0194
USDCAD,20100512,185300,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,185400,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,185500,1.0194,1.0194,1.0192,1.0192
USDCAD,20100512,185600,1.0192,1.0192,1.0189,1.0190
USDCAD,20100512,185700,1.0189,1.0189,1.0186,1.0188
USDCAD,20100512,185800,1.0187,1.0189,1.0187,1.0188
USDCAD,20100512,185900,1.0187,1.0187,1.0185,1.0186
USDCAD,20100512,190000,1.0185,1.0187,1.0185,1.0187
USDCAD,20100512,190100,1.0188,1.0192,1.0188,1.0192
USDCAD,20100512,190200,1.0193,1.0193,1.0191,1.0191
USDCAD,20100512,190300,1.0190,1.0190,1.0184,1.0184
USDCAD,20100512,190400,1.0185,1.0185,1.0184,1.0184
USDCAD,20100512,190500,1.0184,1.0185,1.0184,1.0184
USDCAD,20100512,190600,1.0184,1.0184,1.0183,1.0183
USDCAD,20100512,190700,1.0183,1.0184,1.0183,1.0184
USDCAD,20100512,190800,1.0184,1.0184,1.0184,1.0184
USDCAD,20100512,190900,1.0184,1.0185,1.0184,1.0185
USDCAD,20100512,191000,1.0184,1.0184,1.0184,1.0184
USDCAD,20100512,191100,1.0184,1.0184,1.0183,1.0183
USDCAD,20100512,191200,1.0183,1.0183,1.0183,1.0183
USDCAD,20100512,191300,1.0183,1.0183,1.0183,1.0183
USDCAD,20100512,191400,1.0184,1.0184,1.0184,1.0184
USDCAD,20100512,191500,1.0183,1.0183,1.0182,1.0182
USDCAD,20100512,191600,1.0182,1.0182,1.0180,1.0180
USDCAD,20100512,191700,1.0180,1.0180,1.0179,1.0180
USDCAD,20100512,191800,1.0179,1.0180,1.0179,1.0180
USDCAD,20100512,191900,1.0179,1.0179,1.0178,1.0179
USDCAD,20100512,192000,1.0178,1.0180,1.0178,1.0179
USDCAD,20100512,192100,1.0179,1.0179,1.0179,1.0179
USDCAD,20100512,192200,1.0179,1.0180,1.0179,1.0180
USDCAD,20100512,192300,1.0181,1.0185,1.0181,1.0185
USDCAD,20100512,192400,1.0185,1.0186,1.0183,1.0184
USDCAD,20100512,192500,1.0183,1.0183,1.0182,1.0183
USDCAD,20100512,192600,1.0183,1.0186,1.0182,1.0183
USDCAD,20100512,192700,1.0184,1.0184,1.0183,1.0183
USDCAD,20100512,192800,1.0184,1.0184,1.0184,1.0184
USDCAD,20100512,192900,1.0184,1.0184,1.0183,1.0183
USDCAD,20100512,193000,1.0182,1.0182,1.0181,1.0181
USDCAD,20100512,193100,1.0181,1.0181,1.0178,1.0178
USDCAD,20100512,193200,1.0178,1.0178,1.0178,1.0178
USDCAD,20100512,193300,1.0178,1.0178,1.0178,1.0178
USDCAD,20100512,193400,1.0179,1.0180,1.0178,1.0179
USDCAD,20100512,193500,1.0180,1.0182,1.0180,1.0181
USDCAD,20100512,193600,1.0181,1.0181,1.0181,1.0181
USDCAD,20100512,193700,1.0182,1.0183,1.0181,1.0181
USDCAD,20100512,193800,1.0182,1.0182,1.0181,1.0181
USDCAD,20100512,193900,1.0181,1.0182,1.0181,1.0182
USDCAD,20100512,194000,1.0182,1.0186,1.0182,1.0186
USDCAD,20100512,194100,1.0187,1.0188,1.0186,1.0188
USDCAD,20100512,194200,1.0188,1.0188,1.0188,1.0188
USDCAD,20100512,194300,1.0188,1.0190,1.0188,1.0190
USDCAD,20100512,194400,1.0190,1.0192,1.0188,1.0192
USDCAD,20100512,194500,1.0192,1.0195,1.0192,1.0195
USDCAD,20100512,194600,1.0195,1.0195,1.0194,1.0194
USDCAD,20100512,194700,1.0193,1.0193,1.0189,1.0191
USDCAD,20100512,194800,1.0190,1.0192,1.0189,1.0191
USDCAD,20100512,194900,1.0190,1.0193,1.0190,1.0191
USDCAD,20100512,195000,1.0190,1.0194,1.0188,1.0193
USDCAD,20100512,195100,1.0193,1.0194,1.0192,1.0193
USDCAD,20100512,195200,1.0194,1.0195,1.0193,1.0194
USDCAD,20100512,195300,1.0195,1.0195,1.0193,1.0193
USDCAD,20100512,195400,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,195500,1.0192,1.0193,1.0192,1.0193
USDCAD,20100512,195600,1.0193,1.0195,1.0193,1.0194
USDCAD,20100512,195700,1.0195,1.0196,1.0193,1.0194
USDCAD,20100512,195800,1.0193,1.0196,1.0192,1.0195
USDCAD,20100512,195900,1.0196,1.0196,1.0195,1.0196
USDCAD,20100512,200000,1.0197,1.0197,1.0194,1.0194
USDCAD,20100512,200100,1.0195,1.0195,1.0190,1.0191
USDCAD,20100512,200200,1.0190,1.0190,1.0188,1.0188
USDCAD,20100512,200300,1.0188,1.0197,1.0188,1.0197
USDCAD,20100512,200400,1.0197,1.0197,1.0196,1.0196
USDCAD,20100512,200500,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,200600,1.0195,1.0197,1.0192,1.0192
USDCAD,20100512,200700,1.0192,1.0193,1.0192,1.0192
USDCAD,20100512,200800,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,200900,1.0191,1.0196,1.0191,1.0195
USDCAD,20100512,201000,1.0196,1.0197,1.0194,1.0194
USDCAD,20100512,201100,1.0194,1.0194,1.0193,1.0194
USDCAD,20100512,201200,1.0195,1.0196,1.0194,1.0195
USDCAD,20100512,201300,1.0195,1.0195,1.0193,1.0195
USDCAD,20100512,201400,1.0194,1.0197,1.0194,1.0197
USDCAD,20100512,201500,1.0197,1.0200,1.0197,1.0200
USDCAD,20100512,201600,1.0201,1.0202,1.0199,1.0201
USDCAD,20100512,201700,1.0202,1.0203,1.0201,1.0201
USDCAD,20100512,201800,1.0200,1.0201,1.0199,1.0200
USDCAD,20100512,201900,1.0199,1.0202,1.0199,1.0202
USDCAD,20100512,202000,1.0201,1.0202,1.0201,1.0201
USDCAD,20100512,202100,1.0201,1.0202,1.0200,1.0202
USDCAD,20100512,202200,1.0202,1.0202,1.0199,1.0200
USDCAD,20100512,202300,1.0201,1.0201,1.0200,1.0200
USDCAD,20100512,202400,1.0199,1.0200,1.0198,1.0200
USDCAD,20100512,202500,1.0199,1.0199,1.0193,1.0193
USDCAD,20100512,202600,1.0192,1.0194,1.0191,1.0191
USDCAD,20100512,202700,1.0190,1.0190,1.0189,1.0189
USDCAD,20100512,202800,1.0190,1.0190,1.0189,1.0189
USDCAD,20100512,202900,1.0189,1.0194,1.0189,1.0191
USDCAD,20100512,203000,1.0190,1.0191,1.0190,1.0191
USDCAD,20100512,203100,1.0190,1.0191,1.0189,1.0190
USDCAD,20100512,203200,1.0190,1.0190,1.0188,1.0188
USDCAD,20100512,203300,1.0188,1.0191,1.0187,1.0190
USDCAD,20100512,203400,1.0191,1.0194,1.0190,1.0193
USDCAD,20100512,203500,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,203600,1.0191,1.0191,1.0189,1.0189
USDCAD,20100512,203700,1.0190,1.0194,1.0190,1.0194
USDCAD,20100512,203800,1.0195,1.0195,1.0194,1.0195
USDCAD,20100512,203900,1.0194,1.0195,1.0194,1.0195
USDCAD,20100512,204000,1.0195,1.0196,1.0195,1.0196
USDCAD,20100512,204100,1.0197,1.0200,1.0196,1.0199
USDCAD,20100512,204200,1.0198,1.0198,1.0195,1.0197
USDCAD,20100512,204300,1.0196,1.0197,1.0196,1.0197
USDCAD,20100512,204400,1.0196,1.0197,1.0196,1.0197
USDCAD,20100512,204500,1.0197,1.0197,1.0195,1.0196
USDCAD,20100512,204600,1.0196,1.0198,1.0196,1.0197
USDCAD,20100512,204700,1.0198,1.0198,1.0197,1.0197
USDCAD,20100512,204800,1.0198,1.0199,1.0198,1.0199
USDCAD,20100512,204900,1.0198,1.0198,1.0197,1.0197
USDCAD,20100512,205000,1.0197,1.0198,1.0197,1.0197
USDCAD,20100512,205100,1.0197,1.0197,1.0196,1.0197
USDCAD,20100512,205200,1.0197,1.0199,1.0197,1.0198
USDCAD,20100512,205300,1.0199,1.0199,1.0198,1.0198
USDCAD,20100512,205400,1.0198,1.0199,1.0197,1.0199
USDCAD,20100512,205500,1.0199,1.0199,1.0199,1.0199
USDCAD,20100512,205600,1.0198,1.0198,1.0197,1.0197
USDCAD,20100512,205700,1.0197,1.0198,1.0197,1.0198
USDCAD,20100512,205800,1.0198,1.0198,1.0197,1.0197
USDCAD,20100512,205900,1.0197,1.0198,1.0197,1.0198
USDCAD,20100512,210000,1.0197,1.0198,1.0194,1.0195
USDCAD,20100512,210100,1.0194,1.0196,1.0194,1.0196
USDCAD,20100512,210200,1.0196,1.0196,1.0194,1.0194
USDCAD,20100512,210300,1.0195,1.0196,1.0195,1.0195
USDCAD,20100512,210400,1.0194,1.0194,1.0194,1.0194
USDCAD,20100512,210500,1.0194,1.0194,1.0194,1.0194
USDCAD,20100512,210600,1.0195,1.0195,1.0189,1.0190
USDCAD,20100512,210700,1.0189,1.0189,1.0185,1.0186
USDCAD,20100512,210800,1.0185,1.0187,1.0185,1.0186
USDCAD,20100512,210900,1.0186,1.0186,1.0185,1.0185
USDCAD,20100512,211000,1.0186,1.0188,1.0186,1.0187
USDCAD,20100512,211100,1.0188,1.0189,1.0187,1.0188
USDCAD,20100512,211200,1.0189,1.0191,1.0189,1.0191
USDCAD,20100512,211300,1.0191,1.0193,1.0191,1.0193
USDCAD,20100512,211400,1.0192,1.0192,1.0191,1.0191
USDCAD,20100512,211500,1.0190,1.0191,1.0190,1.0191
USDCAD,20100512,211600,1.0190,1.0190,1.0190,1.0190
USDCAD,20100512,211700,1.0190,1.0192,1.0190,1.0192
USDCAD,20100512,211800,1.0191,1.0192,1.0191,1.0191
USDCAD,20100512,211900,1.0191,1.0192,1.0190,1.0190
USDCAD,20100512,212000,1.0191,1.0191,1.0190,1.0190
USDCAD,20100512,212100,1.0191,1.0191,1.0186,1.0188
USDCAD,20100512,212200,1.0189,1.0190,1.0188,1.0190
USDCAD,20100512,212300,1.0191,1.0191,1.0191,1.0191
USDCAD,20100512,212400,1.0190,1.0191,1.0190,1.0190
USDCAD,20100512,212500,1.0190,1.0190,1.0190,1.0190
USDCAD,20100512,212600,1.0190,1.0190,1.0189,1.0189
USDCAD,20100512,212700,1.0188,1.0188,1.0185,1.0185
USDCAD,20100512,212800,1.0185,1.0185,1.0184,1.0185
USDCAD,20100512,212900,1.0185,1.0185,1.0183,1.0183
USDCAD,20100512,213000,1.0183,1.0185,1.0183,1.0185
USDCAD,20100512,213100,1.0185,1.0185,1.0184,1.0184
USDCAD,20100512,213200,1.0184,1.0185,1.0184,1.0185
USDCAD,20100512,213300,1.0185,1.0185,1.0183,1.0184
USDCAD,20100512,213400,1.0185,1.0186,1.0184,1.0185
USDCAD,20100512,213500,1.0185,1.0186,1.0185,1.0186
USDCAD,20100512,213600,1.0187,1.0187,1.0185,1.0185
USDCAD,20100512,213700,1.0185,1.0186,1.0183,1.0183
USDCAD,20100512,213800,1.0184,1.0184,1.0184,1.0184
USDCAD,20100512,213900,1.0184,1.0190,1.0184,1.0190
USDCAD,20100512,214000,1.0189,1.0189,1.0188,1.0189
USDCAD,20100512,214100,1.0191,1.0191,1.0190,1.0190
USDCAD,20100512,214200,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,214300,1.0191,1.0191,1.0189,1.0190
USDCAD,20100512,214400,1.0189,1.0192,1.0189,1.0192
USDCAD,20100512,214500,1.0192,1.0192,1.0191,1.0191
USDCAD,20100512,214600,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,214700,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,214800,1.0191,1.0193,1.0190,1.0192
USDCAD,20100512,214900,1.0191,1.0191,1.0190,1.0191
USDCAD,20100512,215000,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,215100,1.0191,1.0193,1.0191,1.0191
USDCAD,20100512,215200,1.0192,1.0193,1.0191,1.0192
USDCAD,20100512,215300,1.0193,1.0193,1.0192,1.0192
USDCAD,20100512,215400,1.0192,1.0192,1.0191,1.0191
USDCAD,20100512,215500,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,215600,1.0192,1.0193,1.0192,1.0193
USDCAD,20100512,215700,1.0194,1.0194,1.0193,1.0193
USDCAD,20100512,215800,1.0193,1.0194,1.0192,1.0194
USDCAD,20100512,215900,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,220000,1.0194,1.0195,1.0194,1.0194
USDCAD,20100512,220100,1.0195,1.0196,1.0194,1.0196
USDCAD,20100512,220200,1.0195,1.0195,1.0193,1.0193
USDCAD,20100512,220300,1.0194,1.0194,1.0193,1.0194
USDCAD,20100512,220400,1.0195,1.0195,1.0195,1.0195
USDCAD,20100512,220500,1.0194,1.0194,1.0194,1.0194
USDCAD,20100512,220600,1.0195,1.0198,1.0195,1.0196
USDCAD,20100512,220700,1.0195,1.0195,1.0193,1.0195
USDCAD,20100512,220800,1.0195,1.0195,1.0192,1.0193
USDCAD,20100512,220900,1.0194,1.0194,1.0193,1.0193
USDCAD,20100512,221000,1.0192,1.0192,1.0191,1.0191
USDCAD,20100512,221100,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,221200,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,221300,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,221400,1.0193,1.0193,1.0192,1.0192
USDCAD,20100512,221500,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,221600,1.0193,1.0193,1.0192,1.0192
USDCAD,20100512,221700,1.0192,1.0193,1.0192,1.0192
USDCAD,20100512,221800,1.0192,1.0193,1.0192,1.0193
USDCAD,20100512,221900,1.0193,1.0193,1.0193,1.0193
USDCAD,20100512,222000,1.0193,1.0193,1.0192,1.0193
USDCAD,20100512,222100,1.0193,1.0193,1.0193,1.0193
USDCAD,20100512,222200,1.0192,1.0193,1.0191,1.0191
USDCAD,20100512,222300,1.0191,1.0191,1.0190,1.0190
USDCAD,20100512,222400,1.0190,1.0192,1.0190,1.0192
USDCAD,20100512,222500,1.0193,1.0193,1.0192,1.0192
USDCAD,20100512,222600,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,222700,1.0192,1.0192,1.0190,1.0190
USDCAD,20100512,222800,1.0189,1.0190,1.0189,1.0189
USDCAD,20100512,222900,1.0190,1.0191,1.0189,1.0190
USDCAD,20100512,223000,1.0191,1.0191,1.0190,1.0191
USDCAD,20100512,223100,1.0191,1.0193,1.0191,1.0193
USDCAD,20100512,223200,1.0194,1.0196,1.0193,1.0195
USDCAD,20100512,223300,1.0196,1.0196,1.0195,1.0195
USDCAD,20100512,223400,1.0196,1.0197,1.0196,1.0196
USDCAD,20100512,223500,1.0197,1.0199,1.0197,1.0199
USDCAD,20100512,223600,1.0198,1.0200,1.0198,1.0200
USDCAD,20100512,223700,1.0199,1.0199,1.0199,1.0199
USDCAD,20100512,223800,1.0199,1.0199,1.0199,1.0199
USDCAD,20100512,223900,1.0200,1.0200,1.0199,1.0199
USDCAD,20100512,224000,1.0200,1.0200,1.0199,1.0199
USDCAD,20100512,224100,1.0199,1.0200,1.0199,1.0200
USDCAD,20100512,224200,1.0199,1.0199,1.0198,1.0198
USDCAD,20100512,224300,1.0198,1.0198,1.0196,1.0196
USDCAD,20100512,224400,1.0197,1.0198,1.0196,1.0198
USDCAD,20100512,224500,1.0199,1.0200,1.0198,1.0200
USDCAD,20100512,224600,1.0201,1.0204,1.0201,1.0203
USDCAD,20100512,224700,1.0203,1.0205,1.0203,1.0204
USDCAD,20100512,224800,1.0203,1.0205,1.0203,1.0205
USDCAD,20100512,224900,1.0204,1.0206,1.0203,1.0206
USDCAD,20100512,225000,1.0206,1.0206,1.0202,1.0202
USDCAD,20100512,225100,1.0203,1.0203,1.0202,1.0202
USDCAD,20100512,225200,1.0202,1.0203,1.0202,1.0202
USDCAD,20100512,225300,1.0202,1.0203,1.0202,1.0202
USDCAD,20100512,225400,1.0202,1.0202,1.0200,1.0201
USDCAD,20100512,225500,1.0201,1.0201,1.0201,1.0201
USDCAD,20100512,225600,1.0201,1.0202,1.0201,1.0202
USDCAD,20100512,225700,1.0202,1.0202,1.0198,1.0199
USDCAD,20100512,225800,1.0198,1.0200,1.0198,1.0200
USDCAD,20100512,225900,1.0199,1.0200,1.0198,1.0198
USDCAD,20100512,230000,1.0197,1.0197,1.0192,1.0192
USDCAD,20100512,230100,1.0191,1.0191,1.0190,1.0191
USDCAD,20100512,230200,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,230300,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,230400,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,230500,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,230600,1.0192,1.0193,1.0191,1.0193
USDCAD,20100512,230700,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,230800,1.0193,1.0194,1.0192,1.0194
USDCAD,20100512,230900,1.0195,1.0195,1.0194,1.0195
USDCAD,20100512,231000,1.0194,1.0194,1.0194,1.0194
USDCAD,20100512,231100,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,231200,1.0193,1.0193,1.0192,1.0193
USDCAD,20100512,231300,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,231400,1.0192,1.0194,1.0192,1.0194
USDCAD,20100512,231500,1.0193,1.0193,1.0192,1.0192
USDCAD,20100512,231600,1.0194,1.0194,1.0193,1.0193
USDCAD,20100512,231700,1.0194,1.0194,1.0192,1.0192
USDCAD,20100512,231800,1.0193,1.0193,1.0192,1.0193
USDCAD,20100512,231900,1.0192,1.0193,1.0192,1.0193
USDCAD,20100512,232000,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,232100,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,232200,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,232300,1.0192,1.0193,1.0191,1.0191
USDCAD,20100512,232400,1.0191,1.0192,1.0190,1.0191
USDCAD,20100512,232500,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,232600,1.0191,1.0191,1.0190,1.0191
USDCAD,20100512,232700,1.0191,1.0191,1.0191,1.0191
USDCAD,20100512,232800,1.0191,1.0191,1.0191,1.0191
USDCAD,20100512,232900,1.0191,1.0192,1.0191,1.0191
USDCAD,20100512,233000,1.0191,1.0191,1.0191,1.0191
USDCAD,20100512,233100,1.0191,1.0191,1.0190,1.0191
USDCAD,20100512,233200,1.0191,1.0191,1.0191,1.0191
USDCAD,20100512,233300,1.0191,1.0191,1.0190,1.0191
USDCAD,20100512,233400,1.0191,1.0191,1.0190,1.0191
USDCAD,20100512,233500,1.0191,1.0191,1.0191,1.0191
USDCAD,20100512,233600,1.0191,1.0191,1.0190,1.0191
USDCAD,20100512,233700,1.0191,1.0191,1.0191,1.0191
USDCAD,20100512,233800,1.0191,1.0191,1.0190,1.0191
USDCAD,20100512,233900,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,234000,1.0191,1.0194,1.0191,1.0194
USDCAD,20100512,234100,1.0195,1.0196,1.0194,1.0194
USDCAD,20100512,234200,1.0194,1.0194,1.0193,1.0193
USDCAD,20100512,234300,1.0193,1.0194,1.0193,1.0194
USDCAD,20100512,234400,1.0193,1.0194,1.0192,1.0192
USDCAD,20100512,234500,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,234600,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,234700,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,234800,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,234900,1.0192,1.0192,1.0190,1.0191
USDCAD,20100512,235000,1.0192,1.0192,1.0191,1.0191
USDCAD,20100512,235100,1.0190,1.0191,1.0190,1.0191
USDCAD,20100512,235200,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,235300,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,235400,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,235500,1.0192,1.0192,1.0191,1.0192
USDCAD,20100512,235600,1.0192,1.0192,1.0192,1.0192
USDCAD,20100512,235700,1.0191,1.0192,1.0191,1.0192
USDCAD,20100512,235800,1.0191,1.0191,1.0190,1.0191
USDCAD,20100512,235900,1.0191,1.0191,1.0190,1.0190
USDCAD,20100513,000000,1.0191,1.0191,1.0189,1.0189
EURCAD,20100512,000100,1.2886,1.2898,1.2886,1.2898
EURCAD,20100512,000200,1.2897,1.2900,1.2897,1.2899
EURCAD,20100512,000300,1.2898,1.2899,1.2897,1.2897
EURCAD,20100512,000400,1.2898,1.2898,1.2897,1.2897
EURCAD,20100512,000500,1.2896,1.2898,1.2895,1.2898
EURCAD,20100512,000600,1.2899,1.2900,1.2898,1.2899
EURCAD,20100512,000700,1.2898,1.2901,1.2897,1.2901
EURCAD,20100512,000800,1.2900,1.2900,1.2897,1.2900
EURCAD,20100512,000900,1.2899,1.2900,1.2899,1.2900
EURCAD,20100512,001000,1.2899,1.2899,1.2897,1.2898
EURCAD,20100512,001100,1.2897,1.2897,1.2895,1.2896
EURCAD,20100512,001200,1.2897,1.2898,1.2894,1.2894
EURCAD,20100512,001300,1.2895,1.2896,1.2895,1.2896
EURCAD,20100512,001400,1.2897,1.2897,1.2896,1.2896
EURCAD,20100512,001500,1.2897,1.2897,1.2896,1.2896
EURCAD,20100512,001600,1.2895,1.2895,1.2892,1.2892
EURCAD,20100512,001700,1.2893,1.2894,1.2889,1.2889
EURCAD,20100512,001800,1.2890,1.2891,1.2890,1.2891
EURCAD,20100512,001900,1.2892,1.2894,1.2892,1.2894
EURCAD,20100512,002000,1.2895,1.2895,1.2890,1.2890
EURCAD,20100512,002100,1.2891,1.2893,1.2891,1.2893
EURCAD,20100512,002200,1.2894,1.2895,1.2893,1.2895
EURCAD,20100512,002300,1.2894,1.2896,1.2891,1.2893
EURCAD,20100512,002400,1.2892,1.2893,1.2892,1.2893
EURCAD,20100512,002500,1.2892,1.2893,1.2891,1.2893
EURCAD,20100512,002600,1.2894,1.2894,1.2889,1.2891
EURCAD,20100512,002700,1.2890,1.2891,1.2890,1.2891
EURCAD,20100512,002800,1.2890,1.2890,1.2889,1.2889
EURCAD,20100512,002900,1.2888,1.2888,1.2887,1.2887
EURCAD,20100512,003000,1.2886,1.2888,1.2886,1.2888
EURCAD,20100512,003100,1.2887,1.2888,1.2886,1.2888
EURCAD,20100512,003200,1.2889,1.2889,1.2889,1.2889
EURCAD,20100512,003300,1.2888,1.2888,1.2886,1.2888
EURCAD,20100512,003400,1.2887,1.2888,1.2887,1.2888
EURCAD,20100512,003500,1.2887,1.2888,1.2887,1.2888
EURCAD,20100512,003600,1.2889,1.2894,1.2889,1.2894
EURCAD,20100512,003700,1.2892,1.2892,1.2891,1.2892
EURCAD,20100512,003800,1.2891,1.2891,1.2888,1.2888
EURCAD,20100512,003900,1.2887,1.2887,1.2886,1.2886
EURCAD,20100512,004000,1.2885,1.2886,1.2884,1.2884
EURCAD,20100512,004100,1.2883,1.2885,1.2882,1.2883
EURCAD,20100512,004200,1.2884,1.2887,1.2883,1.2887
EURCAD,20100512,004300,1.2886,1.2886,1.2885,1.2886
EURCAD,20100512,004400,1.2887,1.2889,1.2887,1.2888
EURCAD,20100512,004500,1.2887,1.2887,1.2886,1.2887
EURCAD,20100512,004600,1.2887,1.2887,1.2887,1.2887
EURCAD,20100512,004700,1.2888,1.2893,1.2888,1.2893
EURCAD,20100512,004800,1.2894,1.2894,1.2891,1.2894
EURCAD,20100512,004900,1.2895,1.2895,1.2894,1.2894
EURCAD,20100512,005000,1.2895,1.2895,1.2893,1.2893
EURCAD,20100512,005100,1.2892,1.2892,1.2892,1.2892
EURCAD,20100512,005200,1.2892,1.2892,1.2889,1.2890
EURCAD,20100512,005300,1.2891,1.2893,1.2889,1.2893
EURCAD,20100512,005400,1.2894,1.2894,1.2893,1.2894
EURCAD,20100512,005500,1.2893,1.2896,1.2891,1.2896
EURCAD,20100512,005600,1.2895,1.2897,1.2893,1.2897
EURCAD,20100512,005700,1.2898,1.2898,1.2897,1.2898
EURCAD,20100512,005800,1.2899,1.2899,1.2898,1.2898
EURCAD,20100512,005900,1.2897,1.2899,1.2897,1.2898
EURCAD,20100512,010000,1.2899,1.2900,1.2898,1.2900
EURCAD,20100512,010100,1.2898,1.2903,1.2898,1.2902
EURCAD,20100512,010200,1.2898,1.2898,1.2896,1.2896
EURCAD,20100512,010300,1.2895,1.2895,1.2893,1.2893
EURCAD,20100512,010400,1.2894,1.2894,1.2892,1.2893
EURCAD,20100512,010500,1.2894,1.2897,1.2893,1.2897
EURCAD,20100512,010600,1.2897,1.2897,1.2897,1.2897
EURCAD,20100512,010700,1.2896,1.2897,1.2896,1.2896
EURCAD,20100512,010800,1.2897,1.2897,1.2896,1.2897
EURCAD,20100512,010900,1.2896,1.2896,1.2894,1.2894
EURCAD,20100512,011000,1.2893,1.2894,1.2893,1.2894
EURCAD,20100512,011100,1.2895,1.2895,1.2894,1.2894
EURCAD,20100512,011200,1.2893,1.2894,1.2893,1.2894
EURCAD,20100512,011300,1.2893,1.2895,1.2893,1.2895
EURCAD,20100512,011400,1.2894,1.2898,1.2894,1.2898
EURCAD,20100512,011500,1.2897,1.2897,1.2896,1.2896
EURCAD,20100512,011600,1.2896,1.2896,1.2896,1.2896
EURCAD,20100512,011800,1.2896,1.2898,1.2896,1.2898
EURCAD,20100512,011900,1.2897,1.2898,1.2897,1.2898
EURCAD,20100512,012000,1.2897,1.2898,1.2897,1.2897
EURCAD,20100512,012100,1.2898,1.2898,1.2897,1.2898
EURCAD,20100512,012200,1.2899,1.2900,1.2897,1.2900
EURCAD,20100512,012300,1.2901,1.2901,1.2900,1.2901
EURCAD,20100512,012400,1.2902,1.2902,1.2901,1.2901
EURCAD,20100512,012500,1.2900,1.2900,1.2900,1.2900
EURCAD,20100512,012600,1.2901,1.2901,1.2900,1.2900
EURCAD,20100512,012700,1.2901,1.2902,1.2901,1.2902
EURCAD,20100512,012800,1.2901,1.2902,1.2901,1.2902
EURCAD,20100512,012900,1.2901,1.2903,1.2901,1.2903
EURCAD,20100512,013000,1.2903,1.2903,1.2902,1.2903
EURCAD,20100512,013100,1.2902,1.2903,1.2901,1.2902
EURCAD,20100512,013200,1.2901,1.2903,1.2901,1.2903
EURCAD,20100512,013300,1.2904,1.2904,1.2901,1.2903
EURCAD,20100512,013400,1.2902,1.2903,1.2902,1.2902
EURCAD,20100512,013500,1.2901,1.2901,1.2898,1.2898
EURCAD,20100512,013600,1.2897,1.2899,1.2897,1.2898
EURCAD,20100512,013700,1.2899,1.2903,1.2899,1.2902
EURCAD,20100512,013800,1.2901,1.2904,1.2901,1.2904
EURCAD,20100512,013900,1.2903,1.2903,1.2900,1.2900
EURCAD,20100512,014000,1.2899,1.2900,1.2899,1.2899
EURCAD,20100512,014100,1.2900,1.2904,1.2900,1.2903
EURCAD,20100512,014200,1.2902,1.2902,1.2898,1.2900
EURCAD,20100512,014300,1.2901,1.2901,1.2898,1.2899
EURCAD,20100512,014400,1.2900,1.2900,1.2896,1.2896
EURCAD,20100512,014500,1.2897,1.2899,1.2897,1.2898
EURCAD,20100512,014600,1.2898,1.2898,1.2897,1.2898
EURCAD,20100512,014700,1.2897,1.2898,1.2896,1.2896
EURCAD,20100512,014800,1.2895,1.2898,1.2895,1.2898
EURCAD,20100512,014900,1.2897,1.2897,1.2896,1.2897
EURCAD,20100512,015000,1.2898,1.2898,1.2896,1.2897
EURCAD,20100512,015100,1.2896,1.2897,1.2894,1.2897
EURCAD,20100512,015200,1.2898,1.2899,1.2897,1.2897
EURCAD,20100512,015300,1.2896,1.2896,1.2892,1.2892
EURCAD,20100512,015400,1.2891,1.2893,1.2891,1.2892
EURCAD,20100512,015500,1.2893,1.2893,1.2892,1.2892
EURCAD,20100512,015600,1.2891,1.2893,1.2891,1.2893
EURCAD,20100512,015700,1.2892,1.2893,1.2891,1.2892
EURCAD,20100512,015800,1.2891,1.2893,1.2891,1.2893
EURCAD,20100512,015900,1.2892,1.2893,1.2892,1.2892
EURCAD,20100512,020000,1.2893,1.2896,1.2892,1.2896
EURCAD,20100512,020100,1.2897,1.2900,1.2897,1.2897
EURCAD,20100512,020200,1.2896,1.2898,1.2896,1.2896
EURCAD,20100512,020300,1.2895,1.2895,1.2893,1.2893
EURCAD,20100512,020400,1.2894,1.2896,1.2894,1.2896
EURCAD,20100512,020500,1.2897,1.2898,1.2897,1.2897
EURCAD,20100512,020600,1.2898,1.2899,1.2897,1.2899
EURCAD,20100512,020700,1.2900,1.2901,1.2899,1.2901
EURCAD,20100512,020800,1.2900,1.2900,1.2897,1.2897
EURCAD,20100512,020900,1.2896,1.2896,1.2894,1.2895
EURCAD,20100512,021000,1.2896,1.2898,1.2896,1.2897
EURCAD,20100512,021100,1.2896,1.2898,1.2896,1.2898
EURCAD,20100512,021200,1.2899,1.2901,1.2898,1.2900
EURCAD,20100512,021300,1.2899,1.2899,1.2895,1.2896
EURCAD,20100512,021400,1.2895,1.2898,1.2895,1.2898
EURCAD,20100512,021500,1.2899,1.2902,1.2898,1.2902
EURCAD,20100512,021600,1.2901,1.2901,1.2899,1.2900
EURCAD,20100512,021700,1.2900,1.2901,1.2900,1.2901
EURCAD,20100512,021800,1.2902,1.2903,1.2900,1.2900
EURCAD,20100512,021900,1.2901,1.2903,1.2901,1.2902
EURCAD,20100512,022000,1.2901,1.2901,1.2899,1.2900
EURCAD,20100512,022100,1.2901,1.2904,1.2900,1.2904
EURCAD,20100512,022200,1.2903,1.2903,1.2899,1.2899
EURCAD,20100512,022300,1.2898,1.2899,1.2896,1.2896
EURCAD,20100512,022400,1.2897,1.2900,1.2897,1.2900
EURCAD,20100512,022500,1.2899,1.2900,1.2896,1.2897
EURCAD,20100512,022600,1.2898,1.2899,1.2897,1.2898
EURCAD,20100512,022700,1.2899,1.2899,1.2897,1.2899
EURCAD,20100512,022800,1.2898,1.2905,1.2898,1.2905
EURCAD,20100512,022900,1.2906,1.2906,1.2904,1.2904
EURCAD,20100512,023000,1.2905,1.2905,1.2898,1.2899
EURCAD,20100512,023100,1.2900,1.2902,1.2897,1.2901
EURCAD,20100512,023200,1.2902,1.2902,1.2897,1.2899
EURCAD,20100512,023300,1.2901,1.2902,1.2898,1.2900
EURCAD,20100512,023400,1.2899,1.2902,1.2898,1.2898
EURCAD,20100512,023500,1.2899,1.2901,1.2899,1.2901
EURCAD,20100512,023600,1.2900,1.2901,1.2898,1.2901
EURCAD,20100512,023700,1.2900,1.2901,1.2898,1.2899
EURCAD,20100512,023800,1.2898,1.2898,1.2897,1.2898
EURCAD,20100512,023900,1.2897,1.2897,1.2895,1.2895
EURCAD,20100512,024000,1.2894,1.2895,1.2894,1.2894
EURCAD,20100512,024100,1.2895,1.2896,1.2893,1.2893
EURCAD,20100512,024200,1.2894,1.2895,1.2893,1.2893
EURCAD,20100512,024300,1.2894,1.2895,1.2893,1.2893
EURCAD,20100512,024400,1.2893,1.2893,1.2891,1.2891
EURCAD,20100512,024500,1.2890,1.2890,1.2887,1.2887
EURCAD,20100512,024600,1.2888,1.2890,1.2888,1.2890
EURCAD,20100512,024700,1.2891,1.2891,1.2887,1.2887
EURCAD,20100512,024800,1.2886,1.2888,1.2886,1.2887
EURCAD,20100512,024900,1.2886,1.2886,1.2883,1.2885
EURCAD,20100512,025000,1.2884,1.2884,1.2882,1.2883
EURCAD,20100512,025100,1.2882,1.2885,1.2882,1.2883
EURCAD,20100512,025200,1.2884,1.2884,1.2882,1.2882
EURCAD,20100512,025300,1.2881,1.2881,1.2879,1.2880
EURCAD,20100512,025400,1.2878,1.2879,1.2876,1.2879
EURCAD,20100512,025500,1.2880,1.2880,1.2874,1.2874
EURCAD,20100512,025600,1.2872,1.2872,1.2867,1.2869
EURCAD,20100512,025700,1.2870,1.2873,1.2869,1.2873
EURCAD,20100512,025800,1.2872,1.2872,1.2871,1.2872
EURCAD,20100512,025900,1.2871,1.2873,1.2871,1.2871
EURCAD,20100512,030000,1.2872,1.2873,1.2869,1.2870
EURCAD,20100512,030100,1.2871,1.2875,1.2871,1.2875
EURCAD,20100512,030200,1.2876,1.2879,1.2876,1.2878
EURCAD,20100512,030300,1.2877,1.2888,1.2877,1.2885
EURCAD,20100512,030400,1.2886,1.2888,1.2886,1.2887
EURCAD,20100512,030500,1.2888,1.2889,1.2887,1.2887
EURCAD,20100512,030600,1.2888,1.2890,1.2888,1.2890
EURCAD,20100512,030700,1.2889,1.2890,1.2887,1.2889
EURCAD,20100512,030800,1.2890,1.2890,1.2889,1.2889
EURCAD,20100512,030900,1.2890,1.2893,1.2890,1.2893
EURCAD,20100512,031000,1.2894,1.2894,1.2889,1.2889
EURCAD,20100512,031100,1.2890,1.2892,1.2889,1.2890
EURCAD,20100512,031200,1.2889,1.2889,1.2888,1.2888
EURCAD,20100512,031300,1.2887,1.2889,1.2887,1.2889
EURCAD,20100512,031400,1.2889,1.2890,1.2889,1.2890
EURCAD,20100512,031500,1.2891,1.2891,1.2887,1.2888
EURCAD,20100512,031600,1.2887,1.2887,1.2884,1.2885
EURCAD,20100512,031700,1.2886,1.2886,1.2884,1.2884
EURCAD,20100512,031800,1.2883,1.2887,1.2882,1.2884
EURCAD,20100512,031900,1.2884,1.2884,1.2884,1.2884
EURCAD,20100512,032000,1.2885,1.2885,1.2882,1.2882
EURCAD,20100512,032100,1.2883,1.2885,1.2883,1.2885
EURCAD,20100512,032200,1.2884,1.2884,1.2883,1.2884
EURCAD,20100512,032300,1.2883,1.2884,1.2882,1.2884
EURCAD,20100512,032400,1.2883,1.2884,1.2883,1.2884
EURCAD,20100512,032500,1.2885,1.2889,1.2885,1.2889
EURCAD,20100512,032600,1.2890,1.2890,1.2887,1.2887
EURCAD,20100512,032700,1.2886,1.2887,1.2886,1.2887
EURCAD,20100512,032800,1.2886,1.2886,1.2885,1.2885
EURCAD,20100512,032900,1.2886,1.2886,1.2885,1.2886
EURCAD,20100512,033000,1.2885,1.2885,1.2883,1.2884
EURCAD,20100512,033100,1.2885,1.2885,1.2882,1.2882
EURCAD,20100512,033200,1.2881,1.2881,1.2880,1.2880
EURCAD,20100512,033300,1.2879,1.2879,1.2878,1.2879
EURCAD,20100512,033400,1.2880,1.2884,1.2879,1.2883
EURCAD,20100512,033500,1.2882,1.2885,1.2881,1.2885
EURCAD,20100512,033600,1.2884,1.2885,1.2883,1.2884
EURCAD,20100512,033700,1.2885,1.2886,1.2884,1.2886
EURCAD,20100512,033800,1.2887,1.2887,1.2885,1.2886
EURCAD,20100512,033900,1.2885,1.2885,1.2882,1.2882
EURCAD,20100512,034000,1.2881,1.2885,1.2881,1.2883
EURCAD,20100512,034100,1.2884,1.2884,1.2884,1.2884
EURCAD,20100512,034200,1.2883,1.2884,1.2882,1.2883
EURCAD,20100512,034300,1.2884,1.2891,1.2884,1.2891
EURCAD,20100512,034400,1.2890,1.2890,1.2889,1.2890
EURCAD,20100512,034500,1.2889,1.2890,1.2887,1.2888
EURCAD,20100512,034600,1.2887,1.2887,1.2885,1.2885
EURCAD,20100512,034700,1.2886,1.2888,1.2886,1.2887
EURCAD,20100512,034800,1.2886,1.2887,1.2884,1.2884
EURCAD,20100512,034900,1.2885,1.2886,1.2880,1.2881
EURCAD,20100512,035000,1.2882,1.2882,1.2881,1.2882
EURCAD,20100512,035100,1.2883,1.2884,1.2882,1.2884
EURCAD,20100512,035200,1.2885,1.2885,1.2884,1.2884
EURCAD,20100512,035300,1.2885,1.2888,1.2885,1.2888
EURCAD,20100512,035400,1.2887,1.2887,1.2886,1.2886
EURCAD,20100512,035500,1.2887,1.2889,1.2887,1.2888
EURCAD,20100512,035600,1.2889,1.2889,1.2885,1.2886
EURCAD,20100512,035700,1.2887,1.2889,1.2887,1.2888
EURCAD,20100512,035800,1.2887,1.2889,1.2887,1.2889
EURCAD,20100512,035900,1.2890,1.2890,1.2888,1.2888
EURCAD,20100512,040000,1.2889,1.2890,1.2889,1.2890
EURCAD,20100512,040100,1.2891,1.2891,1.2888,1.2888
EURCAD,20100512,040200,1.2889,1.2891,1.2888,1.2891
EURCAD,20100512,040300,1.2890,1.2891,1.2889,1.2891
EURCAD,20100512,040400,1.2890,1.2890,1.2889,1.2889
EURCAD,20100512,040500,1.2890,1.2890,1.2889,1.2890
EURCAD,20100512,040600,1.2889,1.2889,1.2888,1.2889
EURCAD,20100512,040700,1.2890,1.2890,1.2887,1.2887
EURCAD,20100512,040800,1.2886,1.2886,1.2885,1.2886
EURCAD,20100512,040900,1.2885,1.2885,1.2883,1.2883
EURCAD,20100512,041000,1.2884,1.2884,1.2884,1.2884
EURCAD,20100512,041100,1.2885,1.2885,1.2884,1.2885
EURCAD,20100512,041200,1.2884,1.2885,1.2884,1.2885
EURCAD,20100512,041300,1.2884,1.2885,1.2884,1.2884
EURCAD,20100512,041400,1.2885,1.2885,1.2883,1.2884
EURCAD,20100512,041500,1.2883,1.2884,1.2883,1.2884
EURCAD,20100512,041600,1.2885,1.2885,1.2885,1.2885
EURCAD,20100512,041700,1.2886,1.2888,1.2885,1.2888
EURCAD,20100512,041800,1.2889,1.2889,1.2887,1.2887
EURCAD,20100512,041900,1.2888,1.2888,1.2888,1.2888
EURCAD,20100512,042000,1.2887,1.2888,1.2887,1.2888
EURCAD,20100512,042100,1.2887,1.2888,1.2887,1.2888
EURCAD,20100512,042200,1.2888,1.2888,1.2887,1.2887
EURCAD,20100512,042300,1.2886,1.2886,1.2885,1.2886
EURCAD,20100512,042400,1.2886,1.2886,1.2882,1.2882
EURCAD,20100512,042500,1.2883,1.2883,1.2881,1.2881
EURCAD,20100512,042600,1.2880,1.2881,1.2880,1.2881
EURCAD,20100512,042700,1.2880,1.2881,1.2879,1.2879
EURCAD,20100512,042800,1.2880,1.2881,1.2880,1.2880
EURCAD,20100512,042900,1.2881,1.2881,1.2880,1.2880
EURCAD,20100512,043000,1.2881,1.2883,1.2881,1.2882
EURCAD,20100512,043100,1.2881,1.2881,1.2877,1.2877
EURCAD,20100512,043200,1.2876,1.2885,1.2876,1.2885
EURCAD,20100512,043300,1.2884,1.2885,1.2884,1.2884
EURCAD,20100512,043400,1.2885,1.2885,1.2884,1.2885
EURCAD,20100512,043500,1.2884,1.2884,1.2884,1.2884
EURCAD,20100512,043600,1.2885,1.2885,1.2883,1.2883
EURCAD,20100512,043700,1.2882,1.2882,1.2882,1.2882
EURCAD,20100512,043800,1.2881,1.2886,1.2881,1.2886
EURCAD,20100512,043900,1.2887,1.2888,1.2882,1.2882
EURCAD,20100512,044000,1.2884,1.2885,1.2883,1.2884
EURCAD,20100512,044100,1.2885,1.2885,1.2883,1.2884
EURCAD,20100512,044200,1.2885,1.2889,1.2885,1.2887
EURCAD,20100512,044300,1.2886,1.2888,1.2886,1.2887
EURCAD,20100512,044400,1.2886,1.2888,1.2886,1.2888
EURCAD,20100512,044500,1.2887,1.2887,1.2886,1.2886
EURCAD,20100512,044600,1.2885,1.2888,1.2885,1.2885
EURCAD,20100512,044700,1.2884,1.2885,1.2884,1.2884
EURCAD,20100512,044800,1.2885,1.2885,1.2883,1.2883
EURCAD,20100512,044900,1.2884,1.2886,1.2884,1.2884
EURCAD,20100512,045000,1.2885,1.2885,1.2884,1.2885
EURCAD,20100512,045100,1.2884,1.2885,1.2884,1.2885
EURCAD,20100512,045200,1.2884,1.2885,1.2884,1.2884
EURCAD,20100512,045300,1.2885,1.2885,1.2883,1.2885
EURCAD,20100512,045400,1.2884,1.2884,1.2883,1.2883
EURCAD,20100512,045500,1.2883,1.2883,1.2883,1.2883
EURCAD,20100512,045600,1.2884,1.2885,1.2883,1.2884
EURCAD,20100512,045700,1.2885,1.2885,1.2883,1.2883
EURCAD,20100512,045800,1.2884,1.2884,1.2882,1.2883
EURCAD,20100512,045900,1.2882,1.2882,1.2882,1.2882
EURCAD,20100512,050000,1.2883,1.2884,1.2882,1.2883
EURCAD,20100512,050100,1.2882,1.2883,1.2881,1.2883
EURCAD,20100512,050200,1.2884,1.2884,1.2881,1.2883
EURCAD,20100512,050300,1.2882,1.2884,1.2882,1.2884
EURCAD,20100512,050400,1.2885,1.2887,1.2884,1.2886
EURCAD,20100512,050500,1.2885,1.2886,1.2885,1.2885
EURCAD,20100512,050600,1.2886,1.2887,1.2885,1.2886
EURCAD,20100512,050700,1.2887,1.2887,1.2886,1.2887
EURCAD,20100512,050800,1.2886,1.2886,1.2885,1.2886
EURCAD,20100512,050900,1.2885,1.2886,1.2884,1.2886
EURCAD,20100512,051000,1.2885,1.2886,1.2884,1.2885
EURCAD,20100512,051100,1.2884,1.2885,1.2884,1.2885
EURCAD,20100512,051200,1.2884,1.2885,1.2884,1.2885
EURCAD,20100512,051300,1.2886,1.2886,1.2885,1.2886
EURCAD,20100512,051400,1.2885,1.2886,1.2885,1.2886
EURCAD,20100512,051500,1.2885,1.2885,1.2883,1.2885
EURCAD,20100512,051600,1.2884,1.2885,1.2884,1.2885
EURCAD,20100512,051700,1.2886,1.2887,1.2885,1.2886
EURCAD,20100512,051800,1.2887,1.2887,1.2887,1.2887
EURCAD,20100512,051900,1.2886,1.2887,1.2886,1.2886
EURCAD,20100512,052000,1.2887,1.2887,1.2885,1.2885
EURCAD,20100512,052100,1.2885,1.2885,1.2885,1.2885
EURCAD,20100512,052200,1.2884,1.2884,1.2882,1.2883
EURCAD,20100512,052300,1.2884,1.2887,1.2884,1.2887
EURCAD,20100512,052400,1.2886,1.2886,1.2886,1.2886
EURCAD,20100512,052500,1.2886,1.2887,1.2886,1.2887
EURCAD,20100512,052600,1.2886,1.2888,1.2886,1.2888
EURCAD,20100512,052700,1.2887,1.2889,1.2886,1.2889
EURCAD,20100512,052800,1.2888,1.2891,1.2888,1.2889
EURCAD,20100512,052900,1.2888,1.2888,1.2887,1.2888
EURCAD,20100512,053000,1.2889,1.2891,1.2889,1.2890
EURCAD,20100512,053100,1.2891,1.2891,1.2889,1.2890
EURCAD,20100512,053200,1.2891,1.2892,1.2891,1.2892
EURCAD,20100512,053300,1.2893,1.2893,1.2892,1.2893
EURCAD,20100512,053400,1.2892,1.2894,1.2891,1.2894
EURCAD,20100512,053500,1.2893,1.2893,1.2893,1.2893
EURCAD,20100512,053600,1.2892,1.2895,1.2892,1.2892
EURCAD,20100512,053700,1.2893,1.2896,1.2891,1.2896
EURCAD,20100512,053800,1.2897,1.2897,1.2896,1.2896
EURCAD,20100512,053900,1.2895,1.2896,1.2893,1.2896
EURCAD,20100512,054000,1.2897,1.2897,1.2896,1.2896
EURCAD,20100512,054100,1.2895,1.2895,1.2893,1.2894
EURCAD,20100512,054200,1.2893,1.2894,1.2893,1.2893
EURCAD,20100512,054300,1.2892,1.2893,1.2892,1.2893
EURCAD,20100512,054400,1.2892,1.2894,1.2892,1.2892
EURCAD,20100512,054500,1.2891,1.2892,1.2891,1.2892
EURCAD,20100512,054600,1.2891,1.2892,1.2891,1.2891
EURCAD,20100512,054700,1.2892,1.2895,1.2892,1.2895
EURCAD,20100512,054800,1.2896,1.2896,1.2895,1.2896
EURCAD,20100512,054900,1.2895,1.2897,1.2895,1.2896
EURCAD,20100512,055000,1.2895,1.2897,1.2895,1.2896
EURCAD,20100512,055100,1.2895,1.2896,1.2895,1.2896
EURCAD,20100512,055200,1.2895,1.2896,1.2895,1.2896
EURCAD,20100512,055300,1.2897,1.2897,1.2895,1.2896
EURCAD,20100512,055400,1.2897,1.2897,1.2897,1.2897
EURCAD,20100512,055500,1.2896,1.2896,1.2894,1.2894
EURCAD,20100512,055600,1.2894,1.2894,1.2894,1.2894
EURCAD,20100512,055700,1.2893,1.2894,1.2892,1.2893
EURCAD,20100512,055800,1.2892,1.2894,1.2892,1.2894
EURCAD,20100512,055900,1.2893,1.2893,1.2892,1.2893
EURCAD,20100512,060000,1.2892,1.2893,1.2892,1.2893
EURCAD,20100512,060100,1.2894,1.2895,1.2894,1.2894
EURCAD,20100512,060200,1.2895,1.2896,1.2893,1.2894
EURCAD,20100512,060300,1.2893,1.2894,1.2893,1.2893
EURCAD,20100512,060400,1.2894,1.2895,1.2893,1.2893
EURCAD,20100512,060500,1.2892,1.2892,1.2891,1.2892
EURCAD,20100512,060600,1.2893,1.2893,1.2892,1.2893
EURCAD,20100512,060700,1.2894,1.2894,1.2893,1.2894
EURCAD,20100512,060800,1.2895,1.2895,1.2891,1.2892
EURCAD,20100512,060900,1.2891,1.2892,1.2891,1.2892
EURCAD,20100512,061000,1.2893,1.2893,1.2892,1.2893
EURCAD,20100512,061100,1.2892,1.2892,1.2891,1.2892
EURCAD,20100512,061200,1.2893,1.2893,1.2892,1.2892
EURCAD,20100512,061300,1.2893,1.2893,1.2892,1.2892
EURCAD,20100512,061400,1.2891,1.2892,1.2891,1.2891
EURCAD,20100512,061500,1.2890,1.2890,1.2889,1.2890
EURCAD,20100512,061600,1.2891,1.2891,1.2890,1.2890
EURCAD,20100512,061700,1.2891,1.2892,1.2888,1.2890
EURCAD,20100512,061800,1.2889,1.2889,1.2888,1.2888
EURCAD,20100512,061900,1.2889,1.2890,1.2889,1.2889
EURCAD,20100512,062000,1.2890,1.2894,1.2890,1.2893
EURCAD,20100512,062100,1.2892,1.2893,1.2891,1.2892
EURCAD,20100512,062200,1.2893,1.2893,1.2891,1.2892
EURCAD,20100512,062300,1.2891,1.2891,1.2889,1.2890
EURCAD,20100512,062400,1.2891,1.2895,1.2891,1.2894
EURCAD,20100512,062500,1.2893,1.2894,1.2891,1.2891
EURCAD,20100512,062600,1.2890,1.2891,1.2890,1.2890
EURCAD,20100512,062700,1.2889,1.2889,1.2886,1.2888
EURCAD,20100512,062800,1.2889,1.2891,1.2889,1.2891
EURCAD,20100512,062900,1.2892,1.2892,1.2889,1.2889
EURCAD,20100512,063000,1.2890,1.2892,1.2889,1.2889
EURCAD,20100512,063100,1.2888,1.2893,1.2888,1.2893
EURCAD,20100512,063200,1.2892,1.2892,1.2888,1.2888
EURCAD,20100512,063300,1.2887,1.2888,1.2887,1.2888
EURCAD,20100512,063400,1.2887,1.2888,1.2887,1.2888
EURCAD,20100512,063500,1.2889,1.2892,1.2889,1.2891
EURCAD,20100512,063600,1.2890,1.2890,1.2887,1.2890
EURCAD,20100512,063700,1.2891,1.2891,1.2891,1.2891
EURCAD,20100512,063800,1.2892,1.2892,1.2890,1.2892
EURCAD,20100512,063900,1.2893,1.2896,1.2892,1.2896
EURCAD,20100512,064000,1.2897,1.2897,1.2896,1.2896
EURCAD,20100512,064100,1.2897,1.2897,1.2894,1.2894
EURCAD,20100512,064200,1.2893,1.2893,1.2891,1.2892
EURCAD,20100512,064300,1.2891,1.2894,1.2891,1.2894
EURCAD,20100512,064400,1.2894,1.2894,1.2894,1.2894
EURCAD,20100512,064500,1.2893,1.2893,1.2891,1.2892
EURCAD,20100512,064600,1.2891,1.2893,1.2890,1.2893
EURCAD,20100512,064700,1.2894,1.2897,1.2894,1.2897
EURCAD,20100512,064800,1.2896,1.2897,1.2895,1.2895
EURCAD,20100512,064900,1.2896,1.2897,1.2896,1.2897
EURCAD,20100512,065000,1.2898,1.2900,1.2897,1.2897
EURCAD,20100512,065100,1.2898,1.2899,1.2897,1.2897
EURCAD,20100512,065200,1.2898,1.2898,1.2890,1.2892
EURCAD,20100512,065300,1.2893,1.2894,1.2891,1.2894
EURCAD,20100512,065400,1.2896,1.2898,1.2895,1.2898
EURCAD,20100512,065500,1.2897,1.2900,1.2896,1.2900
EURCAD,20100512,065600,1.2899,1.2910,1.2899,1.2910
EURCAD,20100512,065700,1.2909,1.2911,1.2908,1.2910
EURCAD,20100512,065800,1.2911,1.2912,1.2909,1.2912
EURCAD,20100512,065900,1.2913,1.2916,1.2912,1.2915
EURCAD,20100512,070000,1.2914,1.2914,1.2909,1.2909
EURCAD,20100512,070100,1.2908,1.2914,1.2908,1.2914
EURCAD,20100512,070200,1.2913,1.2916,1.2912,1.2916
EURCAD,20100512,070300,1.2917,1.2917,1.2912,1.2914
EURCAD,20100512,070400,1.2915,1.2916,1.2913,1.2916
EURCAD,20100512,070500,1.2915,1.2919,1.2915,1.2917
EURCAD,20100512,070600,1.2916,1.2916,1.2914,1.2915
EURCAD,20100512,070700,1.2916,1.2916,1.2913,1.2914
EURCAD,20100512,070800,1.2913,1.2917,1.2913,1.2914
EURCAD,20100512,070900,1.2913,1.2916,1.2913,1.2913
EURCAD,20100512,071000,1.2914,1.2914,1.2911,1.2911
EURCAD,20100512,071100,1.2910,1.2912,1.2909,1.2910
EURCAD,20100512,071200,1.2911,1.2911,1.2909,1.2909
EURCAD,20100512,071300,1.2910,1.2910,1.2908,1.2909
EURCAD,20100512,071400,1.2910,1.2911,1.2910,1.2910
EURCAD,20100512,071500,1.2911,1.2916,1.2911,1.2915
EURCAD,20100512,071600,1.2914,1.2914,1.2909,1.2909
EURCAD,20100512,071700,1.2910,1.2910,1.2907,1.2908
EURCAD,20100512,071800,1.2907,1.2908,1.2906,1.2907
EURCAD,20100512,071900,1.2906,1.2907,1.2905,1.2906
EURCAD,20100512,072000,1.2905,1.2906,1.2905,1.2905
EURCAD,20100512,072100,1.2904,1.2908,1.2904,1.2908
EURCAD,20100512,072200,1.2909,1.2909,1.2908,1.2909
EURCAD,20100512,072300,1.2908,1.2909,1.2908,1.2908
EURCAD,20100512,072400,1.2909,1.2909,1.2909,1.2909
EURCAD,20100512,072500,1.2908,1.2908,1.2906,1.2906
EURCAD,20100512,072600,1.2907,1.2909,1.2907,1.2909
EURCAD,20100512,072700,1.2908,1.2908,1.2905,1.2907
EURCAD,20100512,072800,1.2906,1.2908,1.2904,1.2905
EURCAD,20100512,072900,1.2904,1.2904,1.2898,1.2898
EURCAD,20100512,073000,1.2899,1.2900,1.2897,1.2897
EURCAD,20100512,073100,1.2896,1.2898,1.2895,1.2898
EURCAD,20100512,073200,1.2897,1.2897,1.2894,1.2895
EURCAD,20100512,073300,1.2894,1.2897,1.2894,1.2897
EURCAD,20100512,073400,1.2896,1.2898,1.2894,1.2894
EURCAD,20100512,073500,1.2895,1.2896,1.2891,1.2891
EURCAD,20100512,073600,1.2892,1.2894,1.2892,1.2894
EURCAD,20100512,073700,1.2895,1.2896,1.2894,1.2895
EURCAD,20100512,073800,1.2896,1.2898,1.2896,1.2896
EURCAD,20100512,073900,1.2897,1.2903,1.2897,1.2899
EURCAD,20100512,074000,1.2900,1.2902,1.2900,1.2902
EURCAD,20100512,074100,1.2903,1.2903,1.2897,1.2897
EURCAD,20100512,074200,1.2896,1.2898,1.2895,1.2896
EURCAD,20100512,074300,1.2895,1.2897,1.2894,1.2897
EURCAD,20100512,074400,1.2896,1.2898,1.2896,1.2898
EURCAD,20100512,074500,1.2899,1.2900,1.2899,1.2900
EURCAD,20100512,074600,1.2899,1.2900,1.2898,1.2900
EURCAD,20100512,074700,1.2898,1.2898,1.2896,1.2897
EURCAD,20100512,074800,1.2896,1.2899,1.2896,1.2899
EURCAD,20100512,074900,1.2900,1.2900,1.2895,1.2895
EURCAD,20100512,075000,1.2896,1.2896,1.2895,1.2895
EURCAD,20100512,075100,1.2896,1.2897,1.2895,1.2895
EURCAD,20100512,075200,1.2896,1.2897,1.2896,1.2897
EURCAD,20100512,075300,1.2898,1.2899,1.2896,1.2896
EURCAD,20100512,075400,1.2897,1.2899,1.2894,1.2899
EURCAD,20100512,075500,1.2899,1.2901,1.2899,1.2901
EURCAD,20100512,075600,1.2902,1.2903,1.2900,1.2902
EURCAD,20100512,075700,1.2901,1.2904,1.2901,1.2904
EURCAD,20100512,075800,1.2905,1.2908,1.2905,1.2908
EURCAD,20100512,075900,1.2907,1.2907,1.2905,1.2905
EURCAD,20100512,080000,1.2904,1.2905,1.2903,1.2904
EURCAD,20100512,080100,1.2905,1.2905,1.2901,1.2901
EURCAD,20100512,080200,1.2900,1.2901,1.2898,1.2898
EURCAD,20100512,080300,1.2899,1.2901,1.2897,1.2898
EURCAD,20100512,080400,1.2897,1.2902,1.2897,1.2901
EURCAD,20100512,080500,1.2902,1.2903,1.2897,1.2901
EURCAD,20100512,080600,1.2900,1.2904,1.2898,1.2904
EURCAD,20100512,080700,1.2903,1.2903,1.2899,1.2903
EURCAD,20100512,080800,1.2904,1.2908,1.2904,1.2905
EURCAD,20100512,080900,1.2906,1.2909,1.2906,1.2907
EURCAD,20100512,081000,1.2906,1.2908,1.2906,1.2908
EURCAD,20100512,081100,1.2908,1.2910,1.2906,1.2908
EURCAD,20100512,081200,1.2907,1.2909,1.2901,1.2905
EURCAD,20100512,081300,1.2907,1.2908,1.2901,1.2902
EURCAD,20100512,081400,1.2901,1.2902,1.2898,1.2899
EURCAD,20100512,081500,1.2901,1.2902,1.2900,1.2902
EURCAD,20100512,081600,1.2901,1.2902,1.2898,1.2899
EURCAD,20100512,081700,1.2898,1.2898,1.2897,1.2898
EURCAD,20100512,081800,1.2899,1.2901,1.2895,1.2901
EURCAD,20100512,081900,1.2899,1.2900,1.2898,1.2900
EURCAD,20100512,082000,1.2899,1.2900,1.2896,1.2898
EURCAD,20100512,082100,1.2899,1.2899,1.2894,1.2895
EURCAD,20100512,082200,1.2896,1.2899,1.2895,1.2899
EURCAD,20100512,082300,1.2900,1.2902,1.2898,1.2902
EURCAD,20100512,082400,1.2901,1.2905,1.2901,1.2905
EURCAD,20100512,082500,1.2904,1.2905,1.2902,1.2905
EURCAD,20100512,082600,1.2904,1.2908,1.2904,1.2907
EURCAD,20100512,082700,1.2908,1.2909,1.2908,1.2909
EURCAD,20100512,082800,1.2908,1.2911,1.2907,1.2911
EURCAD,20100512,082900,1.2910,1.2916,1.2907,1.2916
EURCAD,20100512,083000,1.2915,1.2915,1.2911,1.2912
EURCAD,20100512,083100,1.2907,1.2915,1.2907,1.2915
EURCAD,20100512,083200,1.2913,1.2917,1.2912,1.2916
EURCAD,20100512,083300,1.2917,1.2921,1.2917,1.2921
EURCAD,20100512,083400,1.2920,1.2924,1.2920,1.2922
EURCAD,20100512,083500,1.2921,1.2921,1.2914,1.2914
EURCAD,20100512,083600,1.2916,1.2922,1.2916,1.2920
EURCAD,20100512,083700,1.2922,1.2922,1.2916,1.2917
EURCAD,20100512,083800,1.2919,1.2920,1.2917,1.2919
EURCAD,20100512,083900,1.2918,1.2919,1.2917,1.2918
EURCAD,20100512,084000,1.2917,1.2919,1.2915,1.2915
EURCAD,20100512,084100,1.2916,1.2918,1.2913,1.2916
EURCAD,20100512,084200,1.2915,1.2915,1.2913,1.2913
EURCAD,20100512,084300,1.2912,1.2913,1.2912,1.2912
EURCAD,20100512,084400,1.2909,1.2911,1.2907,1.2911
EURCAD,20100512,084500,1.2910,1.2911,1.2907,1.2910
EURCAD,20100512,084600,1.2909,1.2910,1.2906,1.2908
EURCAD,20100512,084700,1.2909,1.2909,1.2907,1.2909
EURCAD,20100512,084800,1.2908,1.2912,1.2908,1.2912
EURCAD,20100512,084900,1.2913,1.2913,1.2909,1.2909
EURCAD,20100512,085000,1.2908,1.2908,1.2906,1.2906
EURCAD,20100512,085100,1.2907,1.2908,1.2905,1.2905
EURCAD,20100512,085200,1.2904,1.2910,1.2904,1.2910
EURCAD,20100512,085300,1.2911,1.2912,1.2910,1.2910
EURCAD,20100512,085400,1.2909,1.2910,1.2908,1.2909
EURCAD,20100512,085500,1.2908,1.2910,1.2908,1.2910
EURCAD,20100512,085600,1.2911,1.2912,1.2911,1.2911
EURCAD,20100512,085700,1.2910,1.2911,1.2910,1.2911
EURCAD,20100512,085800,1.2910,1.2910,1.2907,1.2907
EURCAD,20100512,085900,1.2908,1.2908,1.2907,1.2908
EURCAD,20100512,090000,1.2909,1.2910,1.2908,1.2909
EURCAD,20100512,090100,1.2910,1.2911,1.2909,1.2909
EURCAD,20100512,090200,1.2910,1.2913,1.2910,1.2913
EURCAD,20100512,090300,1.2912,1.2912,1.2910,1.2911
EURCAD,20100512,090400,1.2910,1.2913,1.2909,1.2910
EURCAD,20100512,090500,1.2909,1.2909,1.2906,1.2907
EURCAD,20100512,090600,1.2906,1.2908,1.2904,1.2904
EURCAD,20100512,090700,1.2905,1.2905,1.2899,1.2901
EURCAD,20100512,090800,1.2902,1.2905,1.2901,1.2903
EURCAD,20100512,090900,1.2902,1.2903,1.2900,1.2901
EURCAD,20100512,091000,1.2900,1.2900,1.2897,1.2898
EURCAD,20100512,091100,1.2897,1.2899,1.2894,1.2894
EURCAD,20100512,091200,1.2895,1.2900,1.2895,1.2900
EURCAD,20100512,091300,1.2899,1.2901,1.2898,1.2900
EURCAD,20100512,091400,1.2899,1.2903,1.2899,1.2903
EURCAD,20100512,091500,1.2902,1.2903,1.2900,1.2900
EURCAD,20100512,091600,1.2901,1.2903,1.2901,1.2901
EURCAD,20100512,091700,1.2902,1.2902,1.2899,1.2900
EURCAD,20100512,091800,1.2901,1.2902,1.2897,1.2897
EURCAD,20100512,091900,1.2898,1.2901,1.2897,1.2901
EURCAD,20100512,092000,1.2902,1.2902,1.2901,1.2902
EURCAD,20100512,092100,1.2903,1.2905,1.2902,1.2905
EURCAD,20100512,092200,1.2904,1.2906,1.2903,1.2906
EURCAD,20100512,092300,1.2905,1.2912,1.2905,1.2911
EURCAD,20100512,092400,1.2912,1.2913,1.2911,1.2912
EURCAD,20100512,092500,1.2913,1.2913,1.2905,1.2908
EURCAD,20100512,092600,1.2911,1.2912,1.2908,1.2909
EURCAD,20100512,092700,1.2908,1.2908,1.2902,1.2902
EURCAD,20100512,092800,1.2901,1.2903,1.2901,1.2901
EURCAD,20100512,092900,1.2902,1.2902,1.2899,1.2899
EURCAD,20100512,093000,1.2900,1.2903,1.2900,1.2902
EURCAD,20100512,093100,1.2901,1.2901,1.2900,1.2900
EURCAD,20100512,093200,1.2901,1.2902,1.2901,1.2902
EURCAD,20100512,093300,1.2901,1.2901,1.2897,1.2898
EURCAD,20100512,093400,1.2897,1.2900,1.2897,1.2900
EURCAD,20100512,093500,1.2899,1.2903,1.2899,1.2903
EURCAD,20100512,093600,1.2904,1.2905,1.2903,1.2904
EURCAD,20100512,093700,1.2903,1.2903,1.2902,1.2903
EURCAD,20100512,093800,1.2902,1.2902,1.2898,1.2899
EURCAD,20100512,093900,1.2900,1.2901,1.2896,1.2896
EURCAD,20100512,094000,1.2895,1.2899,1.2895,1.2898
EURCAD,20100512,094100,1.2897,1.2901,1.2897,1.2899
EURCAD,20100512,094200,1.2897,1.2899,1.2896,1.2897
EURCAD,20100512,094300,1.2894,1.2899,1.2894,1.2899
EURCAD,20100512,094400,1.2900,1.2902,1.2900,1.2902
EURCAD,20100512,094500,1.2901,1.2902,1.2899,1.2901
EURCAD,20100512,094600,1.2902,1.2904,1.2902,1.2904
EURCAD,20100512,094700,1.2905,1.2908,1.2904,1.2906
EURCAD,20100512,094800,1.2905,1.2906,1.2903,1.2906
EURCAD,20100512,094900,1.2905,1.2905,1.2902,1.2904
EURCAD,20100512,095000,1.2903,1.2903,1.2901,1.2901
EURCAD,20100512,095100,1.2900,1.2905,1.2898,1.2903
EURCAD,20100512,095200,1.2902,1.2902,1.2902,1.2902
EURCAD,20100512,095300,1.2903,1.2903,1.2898,1.2899
EURCAD,20100512,095400,1.2900,1.2902,1.2899,1.2900
EURCAD,20100512,095500,1.2899,1.2900,1.2896,1.2896
EURCAD,20100512,095600,1.2895,1.2896,1.2894,1.2894
EURCAD,20100512,095700,1.2895,1.2897,1.2894,1.2897
EURCAD,20100512,095800,1.2896,1.2898,1.2895,1.2896
EURCAD,20100512,095900,1.2897,1.2897,1.2896,1.2897
EURCAD,20100512,100000,1.2896,1.2897,1.2895,1.2897
EURCAD,20100512,100100,1.2896,1.2898,1.2895,1.2896
EURCAD,20100512,100200,1.2895,1.2899,1.2895,1.2898
EURCAD,20100512,100300,1.2897,1.2898,1.2896,1.2897
EURCAD,20100512,100400,1.2899,1.2899,1.2894,1.2896
EURCAD,20100512,100500,1.2897,1.2901,1.2897,1.2900
EURCAD,20100512,100600,1.2899,1.2902,1.2896,1.2897
EURCAD,20100512,100700,1.2898,1.2899,1.2898,1.2899
EURCAD,20100512,100800,1.2900,1.2903,1.2900,1.2903
EURCAD,20100512,100900,1.2904,1.2907,1.2903,1.2907
EURCAD,20100512,101000,1.2908,1.2915,1.2908,1.2915
EURCAD,20100512,101100,1.2914,1.2914,1.2910,1.2910
EURCAD,20100512,101200,1.2911,1.2911,1.2908,1.2910
EURCAD,20100512,101300,1.2909,1.2912,1.2909,1.2912
EURCAD,20100512,101400,1.2911,1.2912,1.2909,1.2911
EURCAD,20100512,101500,1.2912,1.2915,1.2912,1.2914
EURCAD,20100512,101600,1.2915,1.2915,1.2914,1.2915
EURCAD,20100512,101700,1.2914,1.2916,1.2912,1.2916
EURCAD,20100512,101800,1.2917,1.2918,1.2916,1.2917
EURCAD,20100512,101900,1.2918,1.2921,1.2918,1.2919
EURCAD,20100512,102000,1.2922,1.2922,1.2920,1.2922
EURCAD,20100512,102100,1.2921,1.2922,1.2921,1.2922
EURCAD,20100512,102200,1.2921,1.2923,1.2921,1.2923
EURCAD,20100512,102300,1.2924,1.2927,1.2922,1.2926
EURCAD,20100512,102400,1.2927,1.2929,1.2926,1.2929
EURCAD,20100512,102500,1.2930,1.2934,1.2928,1.2933
EURCAD,20100512,102600,1.2934,1.2934,1.2928,1.2928
EURCAD,20100512,102700,1.2927,1.2927,1.2924,1.2925
EURCAD,20100512,102800,1.2926,1.2929,1.2926,1.2929
EURCAD,20100512,102900,1.2928,1.2928,1.2924,1.2925
EURCAD,20100512,103000,1.2924,1.2925,1.2923,1.2924
EURCAD,20100512,103100,1.2925,1.2927,1.2922,1.2922
EURCAD,20100512,103200,1.2923,1.2923,1.2920,1.2920
EURCAD,20100512,103300,1.2921,1.2921,1.2919,1.2920
EURCAD,20100512,103400,1.2921,1.2924,1.2919,1.2924
EURCAD,20100512,103500,1.2923,1.2923,1.2918,1.2918
EURCAD,20100512,103600,1.2916,1.2918,1.2910,1.2911
EURCAD,20100512,103700,1.2912,1.2915,1.2911,1.2912
EURCAD,20100512,103800,1.2913,1.2915,1.2913,1.2914
EURCAD,20100512,103900,1.2915,1.2918,1.2914,1.2917
EURCAD,20100512,104000,1.2918,1.2925,1.2918,1.2923
EURCAD,20100512,104100,1.2924,1.2925,1.2923,1.2924
EURCAD,20100512,104200,1.2925,1.2925,1.2925,1.2925
EURCAD,20100512,104300,1.2926,1.2927,1.2925,1.2925
EURCAD,20100512,104400,1.2926,1.2936,1.2926,1.2936
EURCAD,20100512,104500,1.2935,1.2936,1.2934,1.2935
EURCAD,20100512,104600,1.2934,1.2935,1.2933,1.2934
EURCAD,20100512,104700,1.2935,1.2938,1.2931,1.2935
EURCAD,20100512,104800,1.2934,1.2935,1.2932,1.2932
EURCAD,20100512,104900,1.2933,1.2933,1.2930,1.2931
EURCAD,20100512,105000,1.2930,1.2932,1.2929,1.2930
EURCAD,20100512,105100,1.2931,1.2931,1.2929,1.2930
EURCAD,20100512,105200,1.2929,1.2931,1.2926,1.2926
EURCAD,20100512,105300,1.2927,1.2927,1.2925,1.2927
EURCAD,20100512,105400,1.2926,1.2926,1.2924,1.2924
EURCAD,20100512,105500,1.2923,1.2924,1.2923,1.2924
EURCAD,20100512,105600,1.2925,1.2927,1.2922,1.2922
EURCAD,20100512,105700,1.2921,1.2922,1.2920,1.2922
EURCAD,20100512,105800,1.2921,1.2922,1.2920,1.2922
EURCAD,20100512,105900,1.2923,1.2924,1.2921,1.2923
EURCAD,20100512,110000,1.2922,1.2922,1.2921,1.2922
EURCAD,20100512,110100,1.2921,1.2923,1.2920,1.2920
EURCAD,20100512,110200,1.2919,1.2920,1.2918,1.2918
EURCAD,20100512,110300,1.2919,1.2922,1.2919,1.2920
EURCAD,20100512,110400,1.2919,1.2919,1.2914,1.2918
EURCAD,20100512,110500,1.2919,1.2919,1.2914,1.2914
EURCAD,20100512,110600,1.2915,1.2915,1.2913,1.2915
EURCAD,20100512,110700,1.2916,1.2916,1.2912,1.2912
EURCAD,20100512,110800,1.2910,1.2913,1.2908,1.2908
EURCAD,20100512,110900,1.2909,1.2910,1.2907,1.2907
EURCAD,20100512,111000,1.2906,1.2909,1.2906,1.2909
EURCAD,20100512,111100,1.2910,1.2911,1.2907,1.2908
EURCAD,20100512,111200,1.2907,1.2907,1.2905,1.2907
EURCAD,20100512,111300,1.2908,1.2909,1.2903,1.2904
EURCAD,20100512,111400,1.2905,1.2907,1.2903,1.2905
EURCAD,20100512,111500,1.2904,1.2905,1.2901,1.2901
EURCAD,20100512,111600,1.2900,1.2902,1.2900,1.2902
EURCAD,20100512,111700,1.2901,1.2904,1.2901,1.2904
EURCAD,20100512,111800,1.2905,1.2906,1.2903,1.2904
EURCAD,20100512,111900,1.2905,1.2907,1.2903,1.2903
EURCAD,20100512,112000,1.2904,1.2908,1.2901,1.2903
EURCAD,20100512,112100,1.2904,1.2905,1.2903,1.2905
EURCAD,20100512,112200,1.2906,1.2909,1.2906,1.2909
EURCAD,20100512,112300,1.2910,1.2912,1.2910,1.2912
EURCAD,20100512,112400,1.2913,1.2913,1.2912,1.2913
EURCAD,20100512,112500,1.2914,1.2915,1.2912,1.2913
EURCAD,20100512,112600,1.2914,1.2915,1.2911,1.2915
EURCAD,20100512,112700,1.2914,1.2914,1.2912,1.2914
EURCAD,20100512,112800,1.2913,1.2914,1.2912,1.2912
EURCAD,20100512,112900,1.2913,1.2913,1.2911,1.2912
EURCAD,20100512,113000,1.2911,1.2912,1.2909,1.2909
EURCAD,20100512,113100,1.2908,1.2908,1.2901,1.2901
EURCAD,20100512,113200,1.2898,1.2898,1.2894,1.2894
EURCAD,20100512,113300,1.2893,1.2895,1.2891,1.2895
EURCAD,20100512,113400,1.2894,1.2898,1.2894,1.2898
EURCAD,20100512,113500,1.2900,1.2907,1.2899,1.2903
EURCAD,20100512,113600,1.2904,1.2909,1.2904,1.2905
EURCAD,20100512,113700,1.2904,1.2907,1.2902,1.2902
EURCAD,20100512,113800,1.2903,1.2905,1.2900,1.2900
EURCAD,20100512,113900,1.2899,1.2900,1.2893,1.2899
EURCAD,20100512,114000,1.2898,1.2900,1.2897,1.2898
EURCAD,20100512,114100,1.2897,1.2897,1.2892,1.2892
EURCAD,20100512,114200,1.2891,1.2898,1.2891,1.2898
EURCAD,20100512,114300,1.2899,1.2904,1.2899,1.2903
EURCAD,20100512,114400,1.2904,1.2906,1.2901,1.2904
EURCAD,20100512,114500,1.2905,1.2905,1.2902,1.2903
EURCAD,20100512,114600,1.2904,1.2908,1.2904,1.2906
EURCAD,20100512,114700,1.2905,1.2906,1.2904,1.2906
EURCAD,20100512,114800,1.2907,1.2909,1.2903,1.2905
EURCAD,20100512,114900,1.2904,1.2905,1.2892,1.2897
EURCAD,20100512,115000,1.2898,1.2900,1.2896,1.2899
EURCAD,20100512,115100,1.2900,1.2901,1.2897,1.2901
EURCAD,20100512,115200,1.2900,1.2903,1.2900,1.2901
EURCAD,20100512,115300,1.2900,1.2900,1.2896,1.2896
EURCAD,20100512,115400,1.2895,1.2898,1.2894,1.2897
EURCAD,20100512,115500,1.2898,1.2899,1.2897,1.2898
EURCAD,20100512,115600,1.2897,1.2898,1.2896,1.2897
EURCAD,20100512,115700,1.2898,1.2898,1.2895,1.2896
EURCAD,20100512,115800,1.2897,1.2897,1.2891,1.2891
EURCAD,20100512,115900,1.2892,1.2893,1.2891,1.2893
EURCAD,20100512,120000,1.2892,1.2895,1.2892,1.2895
EURCAD,20100512,120100,1.2894,1.2895,1.2894,1.2895
EURCAD,20100512,120200,1.2894,1.2896,1.2894,1.2895
EURCAD,20100512,120300,1.2896,1.2896,1.2895,1.2896
EURCAD,20100512,120400,1.2895,1.2898,1.2895,1.2897
EURCAD,20100512,120500,1.2898,1.2899,1.2897,1.2899
EURCAD,20100512,120600,1.2903,1.2905,1.2901,1.2903
EURCAD,20100512,120700,1.2902,1.2904,1.2901,1.2904
EURCAD,20100512,120800,1.2905,1.2905,1.2903,1.2903
EURCAD,20100512,120900,1.2904,1.2904,1.2901,1.2903
EURCAD,20100512,121000,1.2902,1.2902,1.2896,1.2896
EURCAD,20100512,121100,1.2895,1.2895,1.2890,1.2890
EURCAD,20100512,121200,1.2891,1.2891,1.2889,1.2891
EURCAD,20100512,121300,1.2890,1.2891,1.2886,1.2886
EURCAD,20100512,121400,1.2887,1.2887,1.2884,1.2885
EURCAD,20100512,121500,1.2884,1.2885,1.2883,1.2884
EURCAD,20100512,121600,1.2885,1.2888,1.2885,1.2887
EURCAD,20100512,121700,1.2886,1.2892,1.2883,1.2891
EURCAD,20100512,121800,1.2887,1.2893,1.2886,1.2891
EURCAD,20100512,121900,1.2890,1.2890,1.2884,1.2884
EURCAD,20100512,122000,1.2883,1.2885,1.2881,1.2881
EURCAD,20100512,122100,1.2882,1.2882,1.2879,1.2881
EURCAD,20100512,122200,1.2879,1.2880,1.2875,1.2875
EURCAD,20100512,122300,1.2876,1.2880,1.2875,1.2879
EURCAD,20100512,122400,1.2880,1.2880,1.2877,1.2880
EURCAD,20100512,122500,1.2881,1.2881,1.2878,1.2880
EURCAD,20100512,122600,1.2879,1.2880,1.2874,1.2875
EURCAD,20100512,122700,1.2876,1.2881,1.2874,1.2880
EURCAD,20100512,122800,1.2879,1.2879,1.2876,1.2877
EURCAD,20100512,122900,1.2878,1.2880,1.2878,1.2880
EURCAD,20100512,123000,1.2881,1.2883,1.2881,1.2882
EURCAD,20100512,123100,1.2883,1.2884,1.2882,1.2882
EURCAD,20100512,123200,1.2883,1.2883,1.2881,1.2881
EURCAD,20100512,123300,1.2880,1.2880,1.2875,1.2875
EURCAD,20100512,123400,1.2874,1.2880,1.2874,1.2879
EURCAD,20100512,123500,1.2880,1.2882,1.2877,1.2877
EURCAD,20100512,123600,1.2876,1.2877,1.2873,1.2877
EURCAD,20100512,123700,1.2878,1.2878,1.2873,1.2873
EURCAD,20100512,123800,1.2874,1.2877,1.2874,1.2877
EURCAD,20100512,123900,1.2876,1.2877,1.2875,1.2876
EURCAD,20100512,124000,1.2875,1.2875,1.2873,1.2873
EURCAD,20100512,124100,1.2874,1.2877,1.2874,1.2877
EURCAD,20100512,124200,1.2876,1.2881,1.2875,1.2881
EURCAD,20100512,124300,1.2882,1.2885,1.2882,1.2885
EURCAD,20100512,124400,1.2886,1.2886,1.2884,1.2885
EURCAD,20100512,124500,1.2886,1.2891,1.2886,1.2888
EURCAD,20100512,124600,1.2887,1.2887,1.2885,1.2886
EURCAD,20100512,124700,1.2885,1.2887,1.2885,1.2886
EURCAD,20100512,124800,1.2885,1.2885,1.2882,1.2883
EURCAD,20100512,124900,1.2884,1.2886,1.2883,1.2883
EURCAD,20100512,125000,1.2884,1.2885,1.2883,1.2883
EURCAD,20100512,125100,1.2882,1.2882,1.2881,1.2882
EURCAD,20100512,125200,1.2883,1.2886,1.2883,1.2884
EURCAD,20100512,125300,1.2883,1.2884,1.2880,1.2880
EURCAD,20100512,125400,1.2879,1.2880,1.2878,1.2880
EURCAD,20100512,125500,1.2879,1.2880,1.2879,1.2880
EURCAD,20100512,125600,1.2879,1.2880,1.2878,1.2879
EURCAD,20100512,125700,1.2881,1.2885,1.2879,1.2884
EURCAD,20100512,125800,1.2883,1.2884,1.2882,1.2883
EURCAD,20100512,125900,1.2884,1.2884,1.2883,1.2883
EURCAD,20100512,130000,1.2882,1.2882,1.2879,1.2879
EURCAD,20100512,130100,1.2881,1.2882,1.2880,1.2882
EURCAD,20100512,130200,1.2883,1.2884,1.2882,1.2883
EURCAD,20100512,130300,1.2884,1.2885,1.2883,1.2884
EURCAD,20100512,130400,1.2883,1.2883,1.2881,1.2881
EURCAD,20100512,130500,1.2882,1.2883,1.2882,1.2883
EURCAD,20100512,130600,1.2882,1.2882,1.2877,1.2879
EURCAD,20100512,130700,1.2880,1.2881,1.2879,1.2881
EURCAD,20100512,130800,1.2882,1.2883,1.2881,1.2882
EURCAD,20100512,130900,1.2881,1.2881,1.2877,1.2877
EURCAD,20100512,131000,1.2878,1.2879,1.2877,1.2878
EURCAD,20100512,131100,1.2879,1.2879,1.2874,1.2875
EURCAD,20100512,131200,1.2876,1.2876,1.2874,1.2876
EURCAD,20100512,131300,1.2875,1.2878,1.2875,1.2875
EURCAD,20100512,131400,1.2874,1.2875,1.2874,1.2875
EURCAD,20100512,131500,1.2875,1.2876,1.2875,1.2875
EURCAD,20100512,131600,1.2876,1.2880,1.2876,1.2880
EURCAD,20100512,131700,1.2881,1.2883,1.2881,1.2883
EURCAD,20100512,131800,1.2882,1.2884,1.2882,1.2884
EURCAD,20100512,131900,1.2883,1.2888,1.2883,1.2888
EURCAD,20100512,132000,1.2887,1.2893,1.2887,1.2892
EURCAD,20100512,132100,1.2890,1.2890,1.2887,1.2889
EURCAD,20100512,132200,1.2888,1.2889,1.2885,1.2885
EURCAD,20100512,132300,1.2884,1.2888,1.2884,1.2887
EURCAD,20100512,132400,1.2886,1.2890,1.2884,1.2885
EURCAD,20100512,132500,1.2884,1.2884,1.2882,1.2882
EURCAD,20100512,132600,1.2881,1.2882,1.2880,1.2880
EURCAD,20100512,132700,1.2879,1.2881,1.2879,1.2880
EURCAD,20100512,132800,1.2882,1.2883,1.2880,1.2880
EURCAD,20100512,132900,1.2879,1.2879,1.2878,1.2878
EURCAD,20100512,133000,1.2877,1.2877,1.2875,1.2875
EURCAD,20100512,133100,1.2876,1.2876,1.2872,1.2874
EURCAD,20100512,133200,1.2875,1.2875,1.2874,1.2875
EURCAD,20100512,133300,1.2874,1.2876,1.2873,1.2876
EURCAD,20100512,133400,1.2877,1.2879,1.2875,1.2875
EURCAD,20100512,133500,1.2874,1.2874,1.2872,1.2874
EURCAD,20100512,133600,1.2875,1.2876,1.2875,1.2876
EURCAD,20100512,133700,1.2876,1.2876,1.2875,1.2875
EURCAD,20100512,133800,1.2874,1.2876,1.2874,1.2875
EURCAD,20100512,133900,1.2876,1.2876,1.2874,1.2875
EURCAD,20100512,134000,1.2876,1.2876,1.2873,1.2875
EURCAD,20100512,134100,1.2877,1.2877,1.2874,1.2875
EURCAD,20100512,134200,1.2876,1.2878,1.2876,1.2876
EURCAD,20100512,134300,1.2875,1.2876,1.2875,1.2876
EURCAD,20100512,134400,1.2875,1.2876,1.2873,1.2876
EURCAD,20100512,134500,1.2877,1.2878,1.2876,1.2878
EURCAD,20100512,134600,1.2877,1.2880,1.2877,1.2880
EURCAD,20100512,134700,1.2881,1.2883,1.2881,1.2882
EURCAD,20100512,134800,1.2883,1.2883,1.2880,1.2880
EURCAD,20100512,134900,1.2879,1.2882,1.2879,1.2882
EURCAD,20100512,135000,1.2883,1.2883,1.2882,1.2883
EURCAD,20100512,135100,1.2882,1.2887,1.2882,1.2886
EURCAD,20100512,135200,1.2887,1.2890,1.2884,1.2888
EURCAD,20100512,135300,1.2887,1.2891,1.2887,1.2891
EURCAD,20100512,135400,1.2893,1.2893,1.2891,1.2891
EURCAD,20100512,135500,1.2890,1.2893,1.2890,1.2891
EURCAD,20100512,135600,1.2890,1.2891,1.2888,1.2890
EURCAD,20100512,135700,1.2889,1.2891,1.2885,1.2891
EURCAD,20100512,135800,1.2890,1.2890,1.2887,1.2887
EURCAD,20100512,135900,1.2886,1.2886,1.2884,1.2886
EURCAD,20100512,140000,1.2887,1.2887,1.2887,1.2887
EURCAD,20100512,140100,1.2886,1.2890,1.2886,1.2889
EURCAD,20100512,140200,1.2890,1.2890,1.2887,1.2888
EURCAD,20100512,140300,1.2889,1.2890,1.2885,1.2885
EURCAD,20100512,140400,1.2886,1.2887,1.2884,1.2886
EURCAD,20100512,140500,1.2887,1.2889,1.2886,1.2886
EURCAD,20100512,140600,1.2885,1.2885,1.2883,1.2884
EURCAD,20100512,140700,1.2885,1.2887,1.2885,1.2887
EURCAD,20100512,140800,1.2886,1.2891,1.2886,1.2887
EURCAD,20100512,140900,1.2886,1.2888,1.2886,1.2888
EURCAD,20100512,141000,1.2889,1.2890,1.2889,1.2889
EURCAD,20100512,141100,1.2888,1.2889,1.2886,1.2886
EURCAD,20100512,141200,1.2887,1.2887,1.2885,1.2885
EURCAD,20100512,141300,1.2884,1.2886,1.2884,1.2884
EURCAD,20100512,141400,1.2885,1.2885,1.2884,1.2884
EURCAD,20100512,141500,1.2885,1.2892,1.2885,1.2890
EURCAD,20100512,141600,1.2888,1.2888,1.2884,1.2885
EURCAD,20100512,141700,1.2886,1.2886,1.2883,1.2884
EURCAD,20100512,141800,1.2883,1.2884,1.2881,1.2884
EURCAD,20100512,141900,1.2883,1.2883,1.2877,1.2877
EURCAD,20100512,142000,1.2878,1.2878,1.2877,1.2877
EURCAD,20100512,142100,1.2878,1.2880,1.2876,1.2877
EURCAD,20100512,142200,1.2878,1.2882,1.2877,1.2882
EURCAD,20100512,142300,1.2883,1.2884,1.2880,1.2880
EURCAD,20100512,142400,1.2879,1.2884,1.2879,1.2884
EURCAD,20100512,142500,1.2883,1.2883,1.2879,1.2879
EURCAD,20100512,142600,1.2880,1.2881,1.2879,1.2879
EURCAD,20100512,142700,1.2878,1.2878,1.2874,1.2875
EURCAD,20100512,142800,1.2874,1.2877,1.2872,1.2877
EURCAD,20100512,142900,1.2876,1.2879,1.2876,1.2877
EURCAD,20100512,143000,1.2878,1.2880,1.2878,1.2879
EURCAD,20100512,143100,1.2878,1.2887,1.2878,1.2887
EURCAD,20100512,143200,1.2888,1.2889,1.2885,1.2885
EURCAD,20100512,143300,1.2886,1.2886,1.2880,1.2881
EURCAD,20100512,143400,1.2880,1.2885,1.2880,1.2885
EURCAD,20100512,143500,1.2886,1.2887,1.2885,1.2885
EURCAD,20100512,143600,1.2884,1.2889,1.2884,1.2888
EURCAD,20100512,143700,1.2887,1.2890,1.2886,1.2887
EURCAD,20100512,143800,1.2886,1.2887,1.2884,1.2884
EURCAD,20100512,143900,1.2882,1.2882,1.2877,1.2877
EURCAD,20100512,144000,1.2878,1.2878,1.2874,1.2875
EURCAD,20100512,144100,1.2876,1.2876,1.2872,1.2876
EURCAD,20100512,144200,1.2875,1.2875,1.2872,1.2873
EURCAD,20100512,144300,1.2872,1.2873,1.2870,1.2871
EURCAD,20100512,144400,1.2872,1.2874,1.2871,1.2873
EURCAD,20100512,144500,1.2874,1.2875,1.2873,1.2875
EURCAD,20100512,144600,1.2874,1.2881,1.2874,1.2879
EURCAD,20100512,144700,1.2878,1.2883,1.2878,1.2883
EURCAD,20100512,144800,1.2884,1.2888,1.2883,1.2888
EURCAD,20100512,144900,1.2889,1.2894,1.2889,1.2892
EURCAD,20100512,145000,1.2893,1.2893,1.2889,1.2889
EURCAD,20100512,145100,1.2890,1.2891,1.2889,1.2890
EURCAD,20100512,145200,1.2889,1.2892,1.2889,1.2892
EURCAD,20100512,145300,1.2893,1.2894,1.2890,1.2891
EURCAD,20100512,145400,1.2892,1.2892,1.2891,1.2891
EURCAD,20100512,145500,1.2890,1.2890,1.2889,1.2889
EURCAD,20100512,145600,1.2890,1.2890,1.2887,1.2887
EURCAD,20100512,145700,1.2886,1.2889,1.2886,1.2889
EURCAD,20100512,145800,1.2890,1.2894,1.2888,1.2891
EURCAD,20100512,145900,1.2890,1.2892,1.2890,1.2891
EURCAD,20100512,150000,1.2892,1.2892,1.2889,1.2890
EURCAD,20100512,150100,1.2889,1.2891,1.2889,1.2890
EURCAD,20100512,150200,1.2889,1.2890,1.2885,1.2885
EURCAD,20100512,150300,1.2886,1.2889,1.2886,1.2889
EURCAD,20100512,150400,1.2888,1.2889,1.2887,1.2888
EURCAD,20100512,150500,1.2889,1.2891,1.2889,1.2890
EURCAD,20100512,150600,1.2891,1.2892,1.2889,1.2891
EURCAD,20100512,150700,1.2892,1.2897,1.2891,1.2897
EURCAD,20100512,150800,1.2898,1.2898,1.2897,1.2898
EURCAD,20100512,150900,1.2897,1.2899,1.2897,1.2898
EURCAD,20100512,151000,1.2899,1.2902,1.2898,1.2900
EURCAD,20100512,151100,1.2899,1.2902,1.2899,1.2899
EURCAD,20100512,151200,1.2898,1.2901,1.2898,1.2900
EURCAD,20100512,151300,1.2901,1.2901,1.2899,1.2899
EURCAD,20100512,151400,1.2900,1.2900,1.2897,1.2897
EURCAD,20100512,151500,1.2898,1.2899,1.2897,1.2898
EURCAD,20100512,151600,1.2899,1.2903,1.2899,1.2901
EURCAD,20100512,151700,1.2902,1.2904,1.2901,1.2902
EURCAD,20100512,151800,1.2901,1.2902,1.2900,1.2901
EURCAD,20100512,151900,1.2900,1.2902,1.2900,1.2900
EURCAD,20100512,152000,1.2901,1.2901,1.2898,1.2900
EURCAD,20100512,152100,1.2902,1.2902,1.2901,1.2902
EURCAD,20100512,152200,1.2901,1.2902,1.2896,1.2896
EURCAD,20100512,152300,1.2895,1.2898,1.2895,1.2897
EURCAD,20100512,152400,1.2896,1.2897,1.2896,1.2896
EURCAD,20100512,152500,1.2897,1.2897,1.2896,1.2896
EURCAD,20100512,152600,1.2897,1.2897,1.2890,1.2891
EURCAD,20100512,152700,1.2892,1.2892,1.2890,1.2890
EURCAD,20100512,152800,1.2889,1.2891,1.2889,1.2889
EURCAD,20100512,152900,1.2890,1.2892,1.2890,1.2892
EURCAD,20100512,153000,1.2891,1.2892,1.2887,1.2888
EURCAD,20100512,153100,1.2887,1.2888,1.2884,1.2884
EURCAD,20100512,153200,1.2883,1.2886,1.2883,1.2885
EURCAD,20100512,153300,1.2884,1.2887,1.2883,1.2887
EURCAD,20100512,153400,1.2886,1.2887,1.2881,1.2881
EURCAD,20100512,153500,1.2882,1.2883,1.2879,1.2880
EURCAD,20100512,153600,1.2879,1.2881,1.2879,1.2880
EURCAD,20100512,153700,1.2879,1.2882,1.2878,1.2881
EURCAD,20100512,153800,1.2882,1.2885,1.2879,1.2881
EURCAD,20100512,153900,1.2879,1.2884,1.2879,1.2884
EURCAD,20100512,154000,1.2885,1.2889,1.2885,1.2889
EURCAD,20100512,154100,1.2890,1.2892,1.2889,1.2889
EURCAD,20100512,154200,1.2888,1.2888,1.2881,1.2881
EURCAD,20100512,154300,1.2882,1.2883,1.2881,1.2882
EURCAD,20100512,154400,1.2881,1.2882,1.2880,1.2881
EURCAD,20100512,154500,1.2880,1.2882,1.2876,1.2877
EURCAD,20100512,154600,1.2876,1.2878,1.2875,1.2875
EURCAD,20100512,154700,1.2874,1.2877,1.2873,1.2876
EURCAD,20100512,154800,1.2875,1.2877,1.2875,1.2877
EURCAD,20100512,154900,1.2878,1.2879,1.2876,1.2879
EURCAD,20100512,155000,1.2880,1.2882,1.2879,1.2880
EURCAD,20100512,155100,1.2879,1.2881,1.2879,1.2880
EURCAD,20100512,155200,1.2881,1.2885,1.2881,1.2884
EURCAD,20100512,155300,1.2883,1.2883,1.2880,1.2880
EURCAD,20100512,155400,1.2881,1.2883,1.2879,1.2879
EURCAD,20100512,155500,1.2878,1.2878,1.2876,1.2876
EURCAD,20100512,155600,1.2878,1.2883,1.2878,1.2882
EURCAD,20100512,155700,1.2883,1.2884,1.2882,1.2883
EURCAD,20100512,155800,1.2884,1.2886,1.2884,1.2886
EURCAD,20100512,155900,1.2884,1.2891,1.2883,1.2891
EURCAD,20100512,160000,1.2893,1.2896,1.2893,1.2896
EURCAD,20100512,160100,1.2895,1.2899,1.2893,1.2893
EURCAD,20100512,160200,1.2892,1.2893,1.2889,1.2890
EURCAD,20100512,160300,1.2891,1.2894,1.2890,1.2893
EURCAD,20100512,160400,1.2894,1.2897,1.2893,1.2897
EURCAD,20100512,160500,1.2895,1.2904,1.2895,1.2903
EURCAD,20100512,160600,1.2904,1.2910,1.2900,1.2909
EURCAD,20100512,160700,1.2908,1.2910,1.2904,1.2910
EURCAD,20100512,160800,1.2909,1.2909,1.2902,1.2904
EURCAD,20100512,160900,1.2903,1.2903,1.2898,1.2898
EURCAD,20100512,161000,1.2899,1.2900,1.2897,1.2898
EURCAD,20100512,161100,1.2897,1.2898,1.2897,1.2898
EURCAD,20100512,161200,1.2897,1.2898,1.2895,1.2896
EURCAD,20100512,161300,1.2895,1.2897,1.2895,1.2897
EURCAD,20100512,161400,1.2896,1.2898,1.2896,1.2898
EURCAD,20100512,161500,1.2897,1.2897,1.2894,1.2895
EURCAD,20100512,161600,1.2896,1.2898,1.2896,1.2898
EURCAD,20100512,161700,1.2899,1.2903,1.2899,1.2900
EURCAD,20100512,161800,1.2899,1.2899,1.2894,1.2894
EURCAD,20100512,161900,1.2895,1.2895,1.2887,1.2887
EURCAD,20100512,162000,1.2888,1.2890,1.2887,1.2889
EURCAD,20100512,162100,1.2890,1.2891,1.2889,1.2891
EURCAD,20100512,162200,1.2892,1.2895,1.2892,1.2895
EURCAD,20100512,162300,1.2894,1.2894,1.2892,1.2893
EURCAD,20100512,162400,1.2892,1.2895,1.2892,1.2893
EURCAD,20100512,162500,1.2892,1.2893,1.2890,1.2893
EURCAD,20100512,162600,1.2894,1.2896,1.2892,1.2893
EURCAD,20100512,162700,1.2892,1.2893,1.2892,1.2893
EURCAD,20100512,162800,1.2894,1.2897,1.2894,1.2894
EURCAD,20100512,162900,1.2893,1.2896,1.2893,1.2896
EURCAD,20100512,163000,1.2897,1.2901,1.2897,1.2901
EURCAD,20100512,163100,1.2900,1.2900,1.2896,1.2899
EURCAD,20100512,163200,1.2900,1.2900,1.2897,1.2900
EURCAD,20100512,163300,1.2901,1.2903,1.2899,1.2899
EURCAD,20100512,163400,1.2898,1.2899,1.2896,1.2896
EURCAD,20100512,163500,1.2895,1.2895,1.2893,1.2893
EURCAD,20100512,163600,1.2892,1.2892,1.2889,1.2890
EURCAD,20100512,163700,1.2889,1.2891,1.2889,1.2890
EURCAD,20100512,163800,1.2891,1.2892,1.2891,1.2891
EURCAD,20100512,163900,1.2890,1.2890,1.2886,1.2886
EURCAD,20100512,164000,1.2884,1.2884,1.2878,1.2880
EURCAD,20100512,164100,1.2879,1.2879,1.2877,1.2878
EURCAD,20100512,164200,1.2877,1.2879,1.2874,1.2874
EURCAD,20100512,164300,1.2873,1.2873,1.2869,1.2871
EURCAD,20100512,164400,1.2872,1.2873,1.2869,1.2871
EURCAD,20100512,164500,1.2872,1.2879,1.2872,1.2879
EURCAD,20100512,164600,1.2878,1.2883,1.2878,1.2882
EURCAD,20100512,164700,1.2880,1.2881,1.2878,1.2881
EURCAD,20100512,164800,1.2882,1.2884,1.2881,1.2884
EURCAD,20100512,164900,1.2885,1.2887,1.2881,1.2882
EURCAD,20100512,165000,1.2883,1.2887,1.2883,1.2887
EURCAD,20100512,165100,1.2886,1.2887,1.2886,1.2887
EURCAD,20100512,165200,1.2886,1.2887,1.2880,1.2881
EURCAD,20100512,165300,1.2882,1.2882,1.2879,1.2880
EURCAD,20100512,165400,1.2881,1.2882,1.2877,1.2879
EURCAD,20100512,165500,1.2880,1.2880,1.2877,1.2878
EURCAD,20100512,165600,1.2879,1.2880,1.2877,1.2880
EURCAD,20100512,165700,1.2879,1.2879,1.2876,1.2878
EURCAD,20100512,165800,1.2879,1.2879,1.2876,1.2876
EURCAD,20100512,165900,1.2877,1.2880,1.2875,1.2880
EURCAD,20100512,170000,1.2879,1.2883,1.2877,1.2881
EURCAD,20100512,170100,1.2880,1.2885,1.2880,1.2885
EURCAD,20100512,170200,1.2884,1.2884,1.2883,1.2884
EURCAD,20100512,170300,1.2883,1.2887,1.2883,1.2887
EURCAD,20100512,170400,1.2886,1.2888,1.2885,1.2888
EURCAD,20100512,170500,1.2889,1.2889,1.2880,1.2882
EURCAD,20100512,170600,1.2883,1.2883,1.2881,1.2882
EURCAD,20100512,170700,1.2883,1.2887,1.2882,1.2887
EURCAD,20100512,170800,1.2886,1.2888,1.2886,1.2888
EURCAD,20100512,170900,1.2887,1.2888,1.2885,1.2887
EURCAD,20100512,171000,1.2888,1.2894,1.2887,1.2891
EURCAD,20100512,171100,1.2892,1.2898,1.2891,1.2896
EURCAD,20100512,171200,1.2897,1.2906,1.2897,1.2903
EURCAD,20100512,171300,1.2904,1.2907,1.2901,1.2906
EURCAD,20100512,171400,1.2905,1.2907,1.2901,1.2901
EURCAD,20100512,171500,1.2900,1.2902,1.2899,1.2902
EURCAD,20100512,171600,1.2901,1.2902,1.2898,1.2902
EURCAD,20100512,171700,1.2904,1.2915,1.2904,1.2915
EURCAD,20100512,171800,1.2916,1.2916,1.2911,1.2912
EURCAD,20100512,171900,1.2911,1.2911,1.2900,1.2901
EURCAD,20100512,172000,1.2902,1.2905,1.2902,1.2904
EURCAD,20100512,172100,1.2903,1.2903,1.2895,1.2895
EURCAD,20100512,172200,1.2896,1.2898,1.2894,1.2894
EURCAD,20100512,172300,1.2895,1.2897,1.2893,1.2894
EURCAD,20100512,172400,1.2895,1.2896,1.2890,1.2891
EURCAD,20100512,172500,1.2890,1.2895,1.2889,1.2892
EURCAD,20100512,172600,1.2893,1.2894,1.2887,1.2889
EURCAD,20100512,172700,1.2890,1.2895,1.2888,1.2895
EURCAD,20100512,172800,1.2894,1.2896,1.2886,1.2891
EURCAD,20100512,172900,1.2890,1.2893,1.2888,1.2888
EURCAD,20100512,173000,1.2887,1.2892,1.2883,1.2892
EURCAD,20100512,173100,1.2893,1.2893,1.2879,1.2882
EURCAD,20100512,173200,1.2881,1.2890,1.2881,1.2888
EURCAD,20100512,173300,1.2889,1.2889,1.2886,1.2887
EURCAD,20100512,173400,1.2886,1.2886,1.2883,1.2885
EURCAD,20100512,173500,1.2884,1.2887,1.2882,1.2887
EURCAD,20100512,173600,1.2886,1.2888,1.2883,1.2883
EURCAD,20100512,173700,1.2884,1.2888,1.2884,1.2886
EURCAD,20100512,173800,1.2885,1.2888,1.2883,1.2887
EURCAD,20100512,173900,1.2886,1.2887,1.2884,1.2885
EURCAD,20100512,174000,1.2886,1.2890,1.2886,1.2890
EURCAD,20100512,174100,1.2891,1.2896,1.2891,1.2896
EURCAD,20100512,174200,1.2895,1.2896,1.2893,1.2894
EURCAD,20100512,174300,1.2895,1.2900,1.2895,1.2896
EURCAD,20100512,174400,1.2897,1.2898,1.2893,1.2895
EURCAD,20100512,174500,1.2896,1.2899,1.2896,1.2896
EURCAD,20100512,174600,1.2895,1.2896,1.2894,1.2896
EURCAD,20100512,174700,1.2895,1.2895,1.2892,1.2892
EURCAD,20100512,174800,1.2891,1.2891,1.2890,1.2890
EURCAD,20100512,174900,1.2891,1.2896,1.2891,1.2895
EURCAD,20100512,175000,1.2896,1.2898,1.2893,1.2898
EURCAD,20100512,175100,1.2899,1.2899,1.2895,1.2896
EURCAD,20100512,175200,1.2897,1.2901,1.2896,1.2898
EURCAD,20100512,175300,1.2896,1.2896,1.2890,1.2890
EURCAD,20100512,175400,1.2891,1.2892,1.2888,1.2888
EURCAD,20100512,175500,1.2887,1.2888,1.2886,1.2887
EURCAD,20100512,175600,1.2888,1.2888,1.2883,1.2885
EURCAD,20100512,175700,1.2886,1.2888,1.2883,1.2886
EURCAD,20100512,175800,1.2885,1.2888,1.2885,1.2887
EURCAD,20100512,175900,1.2888,1.2889,1.2887,1.2889
EURCAD,20100512,180000,1.2895,1.2897,1.2889,1.2889
EURCAD,20100512,180100,1.2887,1.2887,1.2884,1.2885
EURCAD,20100512,180200,1.2884,1.2890,1.2884,1.2888
EURCAD,20100512,180300,1.2889,1.2890,1.2888,1.2888
EURCAD,20100512,180400,1.2887,1.2887,1.2882,1.2883
EURCAD,20100512,180500,1.2882,1.2883,1.2881,1.2882
EURCAD,20100512,180600,1.2883,1.2885,1.2883,1.2885
EURCAD,20100512,180700,1.2886,1.2887,1.2881,1.2882
EURCAD,20100512,180800,1.2881,1.2881,1.2879,1.2880
EURCAD,20100512,180900,1.2881,1.2881,1.2879,1.2879
EURCAD,20100512,181000,1.2880,1.2880,1.2873,1.2874
EURCAD,20100512,181100,1.2873,1.2879,1.2873,1.2879
EURCAD,20100512,181200,1.2880,1.2882,1.2875,1.2875
EURCAD,20100512,181300,1.2876,1.2877,1.2876,1.2876
EURCAD,20100512,181400,1.2875,1.2875,1.2873,1.2873
EURCAD,20100512,181500,1.2874,1.2877,1.2872,1.2872
EURCAD,20100512,181600,1.2874,1.2879,1.2873,1.2878
EURCAD,20100512,181700,1.2877,1.2879,1.2875,1.2875
EURCAD,20100512,181800,1.2876,1.2878,1.2875,1.2878
EURCAD,20100512,181900,1.2877,1.2877,1.2876,1.2876
EURCAD,20100512,182000,1.2877,1.2877,1.2876,1.2876
EURCAD,20100512,182100,1.2875,1.2879,1.2875,1.2876
EURCAD,20100512,182200,1.2875,1.2880,1.2875,1.2877
EURCAD,20100512,182300,1.2876,1.2877,1.2875,1.2876
EURCAD,20100512,182400,1.2875,1.2876,1.2874,1.2874
EURCAD,20100512,182500,1.2875,1.2877,1.2874,1.2876
EURCAD,20100512,182600,1.2875,1.2875,1.2873,1.2875
EURCAD,20100512,182700,1.2876,1.2877,1.2875,1.2876
EURCAD,20100512,182800,1.2877,1.2878,1.2875,1.2875
EURCAD,20100512,182900,1.2876,1.2876,1.2873,1.2873
EURCAD,20100512,183000,1.2872,1.2872,1.2871,1.2872
EURCAD,20100512,183100,1.2871,1.2871,1.2870,1.2871
EURCAD,20100512,183200,1.2870,1.2878,1.2870,1.2878
EURCAD,20100512,183300,1.2876,1.2877,1.2874,1.2875
EURCAD,20100512,183400,1.2876,1.2877,1.2875,1.2877
EURCAD,20100512,183500,1.2878,1.2879,1.2877,1.2879
EURCAD,20100512,183600,1.2878,1.2878,1.2877,1.2877
EURCAD,20100512,183700,1.2878,1.2883,1.2878,1.2883
EURCAD,20100512,183800,1.2882,1.2882,1.2879,1.2879
EURCAD,20100512,183900,1.2878,1.2879,1.2875,1.2875
EURCAD,20100512,184000,1.2874,1.2878,1.2874,1.2877
EURCAD,20100512,184100,1.2878,1.2879,1.2878,1.2879
EURCAD,20100512,184200,1.2880,1.2881,1.2879,1.2881
EURCAD,20100512,184300,1.2880,1.2880,1.2879,1.2879
EURCAD,20100512,184400,1.2878,1.2879,1.2878,1.2879
EURCAD,20100512,184500,1.2879,1.2884,1.2879,1.2883
EURCAD,20100512,184600,1.2884,1.2886,1.2884,1.2886
EURCAD,20100512,184700,1.2885,1.2886,1.2885,1.2885
EURCAD,20100512,184800,1.2884,1.2886,1.2884,1.2885
EURCAD,20100512,184900,1.2884,1.2885,1.2884,1.2885
EURCAD,20100512,185000,1.2887,1.2887,1.2885,1.2886
EURCAD,20100512,185100,1.2885,1.2885,1.2884,1.2885
EURCAD,20100512,185200,1.2886,1.2888,1.2885,1.2888
EURCAD,20100512,185300,1.2890,1.2891,1.2890,1.2891
EURCAD,20100512,185400,1.2890,1.2890,1.2889,1.2890
EURCAD,20100512,185500,1.2891,1.2891,1.2889,1.2889
EURCAD,20100512,185600,1.2890,1.2895,1.2890,1.2895
EURCAD,20100512,185700,1.2894,1.2895,1.2891,1.2894
EURCAD,20100512,185800,1.2893,1.2894,1.2891,1.2891
EURCAD,20100512,185900,1.2890,1.2891,1.2889,1.2891
EURCAD,20100512,190000,1.2890,1.2891,1.2888,1.2889
EURCAD,20100512,190100,1.2891,1.2891,1.2888,1.2891
EURCAD,20100512,190200,1.2892,1.2894,1.2891,1.2891
EURCAD,20100512,190300,1.2892,1.2892,1.2885,1.2886
EURCAD,20100512,190400,1.2887,1.2889,1.2886,1.2886
EURCAD,20100512,190500,1.2885,1.2886,1.2883,1.2885
EURCAD,20100512,190600,1.2886,1.2886,1.2884,1.2885
EURCAD,20100512,190700,1.2884,1.2886,1.2883,1.2883
EURCAD,20100512,190800,1.2884,1.2885,1.2884,1.2885
EURCAD,20100512,190900,1.2884,1.2884,1.2882,1.2883
EURCAD,20100512,191000,1.2884,1.2885,1.2882,1.2885
EURCAD,20100512,191100,1.2886,1.2886,1.2882,1.2883
EURCAD,20100512,191200,1.2884,1.2884,1.2883,1.2883
EURCAD,20100512,191300,1.2883,1.2883,1.2882,1.2882
EURCAD,20100512,191400,1.2883,1.2883,1.2882,1.2882
EURCAD,20100512,191500,1.2881,1.2882,1.2880,1.2880
EURCAD,20100512,191600,1.2881,1.2881,1.2878,1.2880
EURCAD,20100512,191700,1.2879,1.2879,1.2878,1.2879
EURCAD,20100512,191800,1.2880,1.2880,1.2878,1.2878
EURCAD,20100512,191900,1.2877,1.2877,1.2874,1.2874
EURCAD,20100512,192000,1.2875,1.2877,1.2875,1.2876
EURCAD,20100512,192100,1.2877,1.2877,1.2876,1.2876
EURCAD,20100512,192200,1.2875,1.2877,1.2875,1.2876
EURCAD,20100512,192300,1.2875,1.2877,1.2874,1.2874
EURCAD,20100512,192400,1.2875,1.2875,1.2872,1.2874
EURCAD,20100512,192500,1.2873,1.2875,1.2872,1.2874
EURCAD,20100512,192600,1.2873,1.2875,1.2871,1.2872
EURCAD,20100512,192700,1.2871,1.2875,1.2871,1.2874
EURCAD,20100512,192800,1.2873,1.2875,1.2873,1.2874
EURCAD,20100512,192900,1.2875,1.2877,1.2874,1.2876
EURCAD,20100512,193000,1.2875,1.2875,1.2873,1.2873
EURCAD,20100512,193100,1.2872,1.2872,1.2868,1.2868
EURCAD,20100512,193200,1.2867,1.2868,1.2866,1.2867
EURCAD,20100512,193300,1.2868,1.2868,1.2867,1.2867
EURCAD,20100512,193400,1.2868,1.2869,1.2867,1.2867
EURCAD,20100512,193500,1.2866,1.2868,1.2865,1.2867
EURCAD,20100512,193600,1.2868,1.2869,1.2867,1.2869
EURCAD,20100512,193700,1.2870,1.2871,1.2869,1.2870
EURCAD,20100512,193800,1.2871,1.2871,1.2870,1.2870
EURCAD,20100512,193900,1.2871,1.2873,1.2871,1.2872
EURCAD,20100512,194000,1.2873,1.2874,1.2871,1.2872
EURCAD,20100512,194100,1.2871,1.2872,1.2869,1.2872
EURCAD,20100512,194200,1.2871,1.2871,1.2868,1.2868
EURCAD,20100512,194300,1.2867,1.2868,1.2867,1.2868
EURCAD,20100512,194400,1.2867,1.2870,1.2866,1.2870
EURCAD,20100512,194500,1.2871,1.2876,1.2871,1.2875
EURCAD,20100512,194600,1.2874,1.2876,1.2871,1.2875
EURCAD,20100512,194700,1.2874,1.2874,1.2866,1.2866
EURCAD,20100512,194800,1.2867,1.2869,1.2866,1.2867
EURCAD,20100512,194900,1.2866,1.2871,1.2865,1.2870
EURCAD,20100512,195000,1.2869,1.2875,1.2868,1.2874
EURCAD,20100512,195100,1.2875,1.2876,1.2874,1.2876
EURCAD,20100512,195200,1.2875,1.2878,1.2875,1.2876
EURCAD,20100512,195300,1.2878,1.2878,1.2876,1.2877
EURCAD,20100512,195400,1.2876,1.2878,1.2876,1.2877
EURCAD,20100512,195500,1.2876,1.2876,1.2873,1.2873
EURCAD,20100512,195600,1.2872,1.2875,1.2872,1.2875
EURCAD,20100512,195700,1.2874,1.2876,1.2873,1.2874
EURCAD,20100512,195800,1.2873,1.2873,1.2864,1.2865
EURCAD,20100512,195900,1.2864,1.2868,1.2864,1.2864
EURCAD,20100512,200000,1.2865,1.2867,1.2864,1.2866
EURCAD,20100512,200100,1.2865,1.2866,1.2862,1.2863
EURCAD,20100512,200200,1.2862,1.2862,1.2861,1.2862
EURCAD,20100512,200300,1.2863,1.2872,1.2863,1.2869
EURCAD,20100512,200400,1.2868,1.2869,1.2867,1.2868
EURCAD,20100512,200500,1.2867,1.2868,1.2866,1.2866
EURCAD,20100512,200600,1.2867,1.2870,1.2861,1.2861
EURCAD,20100512,200700,1.2862,1.2868,1.2862,1.2868
EURCAD,20100512,200800,1.2869,1.2869,1.2869,1.2869
EURCAD,20100512,200900,1.2870,1.2872,1.2869,1.2872
EURCAD,20100512,201000,1.2870,1.2872,1.2867,1.2867
EURCAD,20100512,201100,1.2866,1.2866,1.2864,1.2864
EURCAD,20100512,201200,1.2863,1.2869,1.2863,1.2869
EURCAD,20100512,201300,1.2868,1.2870,1.2867,1.2870
EURCAD,20100512,201400,1.2871,1.2876,1.2871,1.2876
EURCAD,20100512,201500,1.2875,1.2879,1.2874,1.2879
EURCAD,20100512,201600,1.2881,1.2882,1.2877,1.2878
EURCAD,20100512,201700,1.2877,1.2877,1.2873,1.2873
EURCAD,20100512,201800,1.2874,1.2877,1.2873,1.2877
EURCAD,20100512,201900,1.2876,1.2881,1.2876,1.2880
EURCAD,20100512,202000,1.2879,1.2882,1.2879,1.2881
EURCAD,20100512,202100,1.2880,1.2880,1.2879,1.2879
EURCAD,20100512,202200,1.2878,1.2880,1.2877,1.2880
EURCAD,20100512,202300,1.2881,1.2881,1.2879,1.2879
EURCAD,20100512,202400,1.2878,1.2882,1.2878,1.2882
EURCAD,20100512,202500,1.2881,1.2881,1.2876,1.2878
EURCAD,20100512,202600,1.2877,1.2877,1.2874,1.2876
EURCAD,20100512,202700,1.2875,1.2875,1.2872,1.2872
EURCAD,20100512,202800,1.2871,1.2872,1.2868,1.2871
EURCAD,20100512,202900,1.2872,1.2879,1.2872,1.2877
EURCAD,20100512,203000,1.2876,1.2877,1.2876,1.2876
EURCAD,20100512,203100,1.2877,1.2877,1.2875,1.2876
EURCAD,20100512,203200,1.2875,1.2875,1.2872,1.2873
EURCAD,20100512,203300,1.2874,1.2875,1.2871,1.2875
EURCAD,20100512,203400,1.2876,1.2876,1.2874,1.2874
EURCAD,20100512,203500,1.2875,1.2875,1.2872,1.2873
EURCAD,20100512,203600,1.2872,1.2872,1.2869,1.2871
EURCAD,20100512,203700,1.2872,1.2876,1.2871,1.2876
EURCAD,20100512,203800,1.2877,1.2878,1.2876,1.2876
EURCAD,20100512,203900,1.2877,1.2877,1.2873,1.2873
EURCAD,20100512,204000,1.2874,1.2876,1.2874,1.2876
EURCAD,20100512,204100,1.2875,1.2884,1.2875,1.2883
EURCAD,20100512,204200,1.2882,1.2883,1.2880,1.2883
EURCAD,20100512,204300,1.2882,1.2882,1.2880,1.2882
EURCAD,20100512,204400,1.2881,1.2882,1.2881,1.2882
EURCAD,20100512,204500,1.2881,1.2881,1.2878,1.2879
EURCAD,20100512,204600,1.2878,1.2881,1.2877,1.2881
EURCAD,20100512,204700,1.2880,1.2881,1.2880,1.2880
EURCAD,20100512,204800,1.2881,1.2881,1.2879,1.2879
EURCAD,20100512,204900,1.2880,1.2880,1.2877,1.2877
EURCAD,20100512,205000,1.2878,1.2878,1.2876,1.2876
EURCAD,20100512,205100,1.2877,1.2878,1.2877,1.2878
EURCAD,20100512,205200,1.2879,1.2879,1.2877,1.2877
EURCAD,20100512,205300,1.2878,1.2879,1.2878,1.2878
EURCAD,20100512,205400,1.2877,1.2877,1.2875,1.2876
EURCAD,20100512,205500,1.2875,1.2875,1.2873,1.2873
EURCAD,20100512,205600,1.2874,1.2876,1.2873,1.2876
EURCAD,20100512,205700,1.2877,1.2882,1.2877,1.2881
EURCAD,20100512,205800,1.2880,1.2881,1.2880,1.2880
EURCAD,20100512,205900,1.2879,1.2883,1.2879,1.2882
EURCAD,20100512,210000,1.2881,1.2881,1.2876,1.2876
EURCAD,20100512,210100,1.2875,1.2877,1.2874,1.2877
EURCAD,20100512,210200,1.2876,1.2877,1.2873,1.2873
EURCAD,20100512,210300,1.2874,1.2875,1.2873,1.2875
EURCAD,20100512,210400,1.2874,1.2879,1.2874,1.2878
EURCAD,20100512,210500,1.2877,1.2878,1.2876,1.2876
EURCAD,20100512,210600,1.2877,1.2877,1.2867,1.2867
EURCAD,20100512,210700,1.2866,1.2866,1.2859,1.2860
EURCAD,20100512,210800,1.2859,1.2861,1.2859,1.2859
EURCAD,20100512,210900,1.2858,1.2860,1.2858,1.2858
EURCAD,20100512,211000,1.2859,1.2862,1.2858,1.2858
EURCAD,20100512,211100,1.2859,1.2860,1.2858,1.2860
EURCAD,20100512,211200,1.2861,1.2862,1.2860,1.2861
EURCAD,20100512,211300,1.2860,1.2862,1.2860,1.2862
EURCAD,20100512,211400,1.2863,1.2863,1.2861,1.2861
EURCAD,20100512,211500,1.2860,1.2862,1.2860,1.2862
EURCAD,20100512,211600,1.2861,1.2861,1.2859,1.2859
EURCAD,20100512,211700,1.2860,1.2861,1.2859,1.2860
EURCAD,20100512,211800,1.2859,1.2860,1.2859,1.2860
EURCAD,20100512,211900,1.2859,1.2860,1.2859,1.2860
EURCAD,20100512,212000,1.2859,1.2861,1.2859,1.2861
EURCAD,20100512,212100,1.2860,1.2861,1.2857,1.2858
EURCAD,20100512,212200,1.2857,1.2861,1.2857,1.2861
EURCAD,20100512,212300,1.2860,1.2861,1.2860,1.2861
EURCAD,20100512,212400,1.2860,1.2862,1.2860,1.2862
EURCAD,20100512,212500,1.2861,1.2861,1.2860,1.2861
EURCAD,20100512,212600,1.2860,1.2861,1.2860,1.2860
EURCAD,20100512,212700,1.2859,1.2859,1.2855,1.2855
EURCAD,20100512,212800,1.2855,1.2856,1.2855,1.2856
EURCAD,20100512,212900,1.2855,1.2856,1.2855,1.2855
EURCAD,20100512,213000,1.2854,1.2857,1.2854,1.2857
EURCAD,20100512,213100,1.2858,1.2858,1.2856,1.2856
EURCAD,20100512,213200,1.2855,1.2856,1.2855,1.2856
EURCAD,20100512,213300,1.2855,1.2856,1.2852,1.2852
EURCAD,20100512,213400,1.2853,1.2856,1.2853,1.2855
EURCAD,20100512,213500,1.2856,1.2856,1.2855,1.2856
EURCAD,20100512,213600,1.2857,1.2857,1.2855,1.2856
EURCAD,20100512,213700,1.2857,1.2857,1.2853,1.2853
EURCAD,20100512,213800,1.2854,1.2855,1.2854,1.2855
EURCAD,20100512,213900,1.2854,1.2862,1.2854,1.2862
EURCAD,20100512,214000,1.2861,1.2861,1.2859,1.2860
EURCAD,20100512,214100,1.2859,1.2863,1.2859,1.2861
EURCAD,20100512,214200,1.2862,1.2864,1.2862,1.2864
EURCAD,20100512,214300,1.2865,1.2865,1.2862,1.2863
EURCAD,20100512,214400,1.2862,1.2865,1.2862,1.2865
EURCAD,20100512,214500,1.2864,1.2865,1.2863,1.2864
EURCAD,20100512,214600,1.2865,1.2866,1.2864,1.2866
EURCAD,20100512,214700,1.2865,1.2867,1.2865,1.2867
EURCAD,20100512,214800,1.2866,1.2868,1.2863,1.2867
EURCAD,20100512,214900,1.2866,1.2867,1.2864,1.2867
EURCAD,20100512,215000,1.2868,1.2869,1.2868,1.2868
EURCAD,20100512,215100,1.2869,1.2870,1.2869,1.2870
EURCAD,20100512,215200,1.2870,1.2871,1.2870,1.2870
EURCAD,20100512,215300,1.2869,1.2871,1.2869,1.2869
EURCAD,20100512,215400,1.2870,1.2870,1.2869,1.2869
EURCAD,20100512,215500,1.2870,1.2870,1.2870,1.2870
EURCAD,20100512,215600,1.2870,1.2871,1.2870,1.2871
EURCAD,20100512,215700,1.2872,1.2872,1.2871,1.2871
EURCAD,20100512,215800,1.2872,1.2872,1.2870,1.2871
EURCAD,20100512,215900,1.2872,1.2872,1.2869,1.2869
EURCAD,20100512,220000,1.2870,1.2872,1.2870,1.2870
EURCAD,20100512,220100,1.2871,1.2874,1.2871,1.2874
EURCAD,20100512,220200,1.2873,1.2873,1.2869,1.2869
EURCAD,20100512,220300,1.2870,1.2871,1.2869,1.2871
EURCAD,20100512,220400,1.2872,1.2872,1.2870,1.2870
EURCAD,20100512,220500,1.2869,1.2870,1.2869,1.2870
EURCAD,20100512,220600,1.2871,1.2876,1.2871,1.2872
EURCAD,20100512,220700,1.2871,1.2872,1.2868,1.2872
EURCAD,20100512,220800,1.2871,1.2871,1.2868,1.2871
EURCAD,20100512,220900,1.2870,1.2871,1.2868,1.2868
EURCAD,20100512,221000,1.2867,1.2868,1.2866,1.2866
EURCAD,20100512,221100,1.2867,1.2867,1.2866,1.2867
EURCAD,20100512,221200,1.2866,1.2867,1.2864,1.2864
EURCAD,20100512,221300,1.2865,1.2865,1.2862,1.2862
EURCAD,20100512,221400,1.2861,1.2861,1.2858,1.2861
EURCAD,20100512,221500,1.2862,1.2863,1.2862,1.2862
EURCAD,20100512,221600,1.2863,1.2863,1.2862,1.2862
EURCAD,20100512,221700,1.2863,1.2863,1.2862,1.2862
EURCAD,20100512,221800,1.2863,1.2865,1.2862,1.2864
EURCAD,20100512,221900,1.2863,1.2864,1.2862,1.2863
EURCAD,20100512,222000,1.2862,1.2862,1.2861,1.2861
EURCAD,20100512,222100,1.2862,1.2862,1.2861,1.2861
EURCAD,20100512,222200,1.2860,1.2860,1.2858,1.2858
EURCAD,20100512,222300,1.2859,1.2860,1.2858,1.2859
EURCAD,20100512,222400,1.2858,1.2860,1.2857,1.2860
EURCAD,20100512,222500,1.2861,1.2862,1.2860,1.2860
EURCAD,20100512,222600,1.2861,1.2861,1.2861,1.2861
EURCAD,20100512,222700,1.2860,1.2861,1.2859,1.2860
EURCAD,20100512,222800,1.2859,1.2859,1.2857,1.2858
EURCAD,20100512,222900,1.2857,1.2857,1.2856,1.2857
EURCAD,20100512,223000,1.2856,1.2858,1.2856,1.2857
EURCAD,20100512,223100,1.2858,1.2861,1.2858,1.2861
EURCAD,20100512,223200,1.2862,1.2863,1.2860,1.2863
EURCAD,20100512,223300,1.2864,1.2865,1.2862,1.2863
EURCAD,20100512,223400,1.2864,1.2865,1.2864,1.2864
EURCAD,20100512,223500,1.2865,1.2868,1.2865,1.2866
EURCAD,20100512,223600,1.2865,1.2867,1.2865,1.2867
EURCAD,20100512,223700,1.2867,1.2867,1.2867,1.2867
EURCAD,20100512,223800,1.2867,1.2868,1.2867,1.2868
EURCAD,20100512,223900,1.2867,1.2867,1.2866,1.2866
EURCAD,20100512,224000,1.2865,1.2865,1.2863,1.2864
EURCAD,20100512,224100,1.2865,1.2866,1.2865,1.2866
EURCAD,20100512,224200,1.2867,1.2869,1.2865,1.2869
EURCAD,20100512,224300,1.2870,1.2870,1.2867,1.2868
EURCAD,20100512,224400,1.2867,1.2868,1.2864,1.2865
EURCAD,20100512,224500,1.2867,1.2868,1.2864,1.2864
EURCAD,20100512,224600,1.2865,1.2869,1.2865,1.2868
EURCAD,20100512,224700,1.2867,1.2873,1.2867,1.2872
EURCAD,20100512,224800,1.2871,1.2873,1.2870,1.2873
EURCAD,20100512,224900,1.2875,1.2876,1.2873,1.2876
EURCAD,20100512,225000,1.2875,1.2875,1.2868,1.2868
EURCAD,20100512,225100,1.2869,1.2870,1.2868,1.2869
EURCAD,20100512,225200,1.2870,1.2870,1.2869,1.2869
EURCAD,20100512,225300,1.2868,1.2870,1.2867,1.2867
EURCAD,20100512,225400,1.2866,1.2866,1.2865,1.2866
EURCAD,20100512,225500,1.2865,1.2866,1.2865,1.2866
EURCAD,20100512,225600,1.2865,1.2866,1.2865,1.2866
EURCAD,20100512,225700,1.2867,1.2869,1.2864,1.2864
EURCAD,20100512,225800,1.2865,1.2868,1.2864,1.2868
EURCAD,20100512,225900,1.2867,1.2867,1.2864,1.2864
EURCAD,20100512,230000,1.2863,1.2863,1.2855,1.2855
EURCAD,20100512,230100,1.2854,1.2855,1.2853,1.2855
EURCAD,20100512,230200,1.2856,1.2856,1.2856,1.2856
EURCAD,20100512,230300,1.2855,1.2855,1.2854,1.2854
EURCAD,20100512,230400,1.2853,1.2855,1.2853,1.2855
EURCAD,20100512,230500,1.2854,1.2855,1.2854,1.2855
EURCAD,20100512,230600,1.2856,1.2858,1.2856,1.2858
EURCAD,20100512,230700,1.2859,1.2861,1.2859,1.2861
EURCAD,20100512,230800,1.2860,1.2863,1.2860,1.2863
EURCAD,20100512,230900,1.2864,1.2866,1.2864,1.2866
EURCAD,20100512,231000,1.2865,1.2865,1.2861,1.2862
EURCAD,20100512,231100,1.2861,1.2862,1.2861,1.2862
EURCAD,20100512,231200,1.2861,1.2861,1.2861,1.2861
EURCAD,20100512,231300,1.2860,1.2860,1.2859,1.2860
EURCAD,20100512,231400,1.2859,1.2861,1.2859,1.2861
EURCAD,20100512,231500,1.2860,1.2860,1.2858,1.2858
EURCAD,20100512,231600,1.2859,1.2864,1.2859,1.2864
EURCAD,20100512,231700,1.2865,1.2865,1.2861,1.2861
EURCAD,20100512,231800,1.2862,1.2863,1.2862,1.2863
EURCAD,20100512,231900,1.2862,1.2863,1.2862,1.2863
EURCAD,20100512,232000,1.2864,1.2866,1.2863,1.2866
EURCAD,20100512,232100,1.2865,1.2867,1.2865,1.2866
EURCAD,20100512,232200,1.2865,1.2865,1.2865,1.2865
EURCAD,20100512,232300,1.2866,1.2866,1.2864,1.2864
EURCAD,20100512,232400,1.2863,1.2865,1.2863,1.2865
EURCAD,20100512,232500,1.2866,1.2867,1.2865,1.2867
EURCAD,20100512,232600,1.2866,1.2866,1.2866,1.2866
EURCAD,20100512,232700,1.2866,1.2867,1.2865,1.2867
EURCAD,20100512,232800,1.2868,1.2870,1.2868,1.2870
EURCAD,20100512,232900,1.2869,1.2870,1.2868,1.2869
EURCAD,20100512,233000,1.2870,1.2870,1.2869,1.2869
EURCAD,20100512,233100,1.2870,1.2870,1.2867,1.2867
EURCAD,20100512,233200,1.2868,1.2869,1.2868,1.2869
EURCAD,20100512,233300,1.2868,1.2869,1.2867,1.2869
EURCAD,20100512,233400,1.2870,1.2870,1.2868,1.2869
EURCAD,20100512,233500,1.2870,1.2871,1.2869,1.2871
EURCAD,20100512,233600,1.2870,1.2871,1.2870,1.2871
EURCAD,20100512,233700,1.2870,1.2872,1.2870,1.2871
EURCAD,20100512,233800,1.2870,1.2871,1.2868,1.2869
EURCAD,20100512,233900,1.2868,1.2868,1.2866,1.2867
EURCAD,20100512,234000,1.2868,1.2871,1.2868,1.2870
EURCAD,20100512,234100,1.2869,1.2870,1.2867,1.2868
EURCAD,20100512,234200,1.2867,1.2867,1.2866,1.2866
EURCAD,20100512,234300,1.2867,1.2867,1.2866,1.2867
EURCAD,20100512,234400,1.2866,1.2866,1.2865,1.2865
EURCAD,20100512,234500,1.2864,1.2864,1.2864,1.2864
EURCAD,20100512,234600,1.2865,1.2868,1.2865,1.2868
EURCAD,20100512,234700,1.2867,1.2868,1.2867,1.2868
EURCAD,20100512,234800,1.2868,1.2869,1.2868,1.2869
EURCAD,20100512,234900,1.2868,1.2868,1.2867,1.2867
EURCAD,20100512,235000,1.2868,1.2869,1.2867,1.2869
EURCAD,20100512,235100,1.2868,1.2869,1.2866,1.2866
EURCAD,20100512,235200,1.2867,1.2868,1.2867,1.2867
EURCAD,20100512,235300,1.2866,1.2867,1.2866,1.2867
EURCAD,20100512,235400,1.2866,1.2867,1.2866,1.2867
EURCAD,20100512,235500,1.2866,1.2867,1.2866,1.2867
EURCAD,20100512,235600,1.2868,1.2868,1.2867,1.2867
EURCAD,20100512,235700,1.2868,1.2868,1.2866,1.2868
EURCAD,20100512,235800,1.2869,1.2869,1.2866,1.2868
EURCAD,20100512,235900,1.2867,1.2868,1.2866,1.2868
EURCAD,20100513,000000,1.2867,1.2870,1.2867,1.2870
AUDUSD,20100512,000100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100512,000200,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100512,000300,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100512,000400,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100512,000500,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100512,000600,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100512,000700,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100512,000800,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100512,000900,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100512,001000,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100512,001100,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100512,001200,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100512,001300,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100512,001400,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100512,001500,0.8944,0.8948,0.8944,0.8948
AUDUSD,20100512,001600,0.8949,0.8952,0.8949,0.8952
AUDUSD,20100512,001700,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100512,001800,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100512,001900,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100512,002000,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100512,002100,0.8949,0.8949,0.8947,0.8948
AUDUSD,20100512,002200,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100512,002300,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100512,002400,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100512,002500,0.8944,0.8944,0.8942,0.8942
AUDUSD,20100512,002600,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100512,002700,0.8940,0.8942,0.8939,0.8941
AUDUSD,20100512,002800,0.8941,0.8941,0.8938,0.8938
AUDUSD,20100512,002900,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100512,003000,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100512,003100,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100512,003200,0.8938,0.8940,0.8938,0.8940
AUDUSD,20100512,003300,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100512,003400,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100512,003500,0.8939,0.8941,0.8939,0.8940
AUDUSD,20100512,003600,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100512,003700,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100512,003800,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100512,003900,0.8940,0.8940,0.8936,0.8936
AUDUSD,20100512,004000,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100512,004100,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100512,004200,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100512,004300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,004400,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100512,004500,0.8931,0.8934,0.8931,0.8933
AUDUSD,20100512,004600,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100512,004700,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100512,004800,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100512,004900,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100512,005000,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100512,005100,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100512,005200,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100512,005300,0.8939,0.8940,0.8938,0.8940
AUDUSD,20100512,005400,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100512,005500,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100512,005600,0.8942,0.8943,0.8941,0.8942
AUDUSD,20100512,005700,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100512,005800,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100512,005900,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100512,010000,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100512,010100,0.8943,0.8946,0.8943,0.8945
AUDUSD,20100512,010200,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100512,010300,0.8949,0.8949,0.8948,0.8948
AUDUSD,20100512,010400,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100512,010500,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100512,010600,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100512,010700,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100512,010800,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100512,010900,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100512,011000,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100512,011100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100512,011200,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100512,011300,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100512,011400,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100512,011500,0.8947,0.8947,0.8946,0.8947
AUDUSD,20100512,011600,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100512,011700,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100512,011800,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100512,011900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100512,012000,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100512,012100,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100512,012200,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100512,012300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100512,012400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100512,012500,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100512,012600,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100512,012700,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100512,012800,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100512,012900,0.8953,0.8953,0.8950,0.8951
AUDUSD,20100512,013000,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100512,013100,0.8951,0.8951,0.8949,0.8949
AUDUSD,20100512,013200,0.8948,0.8949,0.8945,0.8945
AUDUSD,20100512,013300,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100512,013400,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100512,013500,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100512,013600,0.8946,0.8946,0.8944,0.8945
AUDUSD,20100512,013700,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100512,013800,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100512,013900,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100512,014000,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100512,014100,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100512,014200,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100512,014300,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100512,014400,0.8950,0.8953,0.8950,0.8953
AUDUSD,20100512,014500,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100512,014600,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100512,014700,0.8952,0.8952,0.8949,0.8949
AUDUSD,20100512,014800,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100512,014900,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100512,015000,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100512,015100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100512,015200,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100512,015300,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100512,015400,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100512,015500,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100512,015600,0.8951,0.8954,0.8951,0.8954
AUDUSD,20100512,015700,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100512,015800,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100512,015900,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100512,020000,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100512,020100,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100512,020200,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100512,020300,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100512,020400,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100512,020500,0.8962,0.8963,0.8960,0.8962
AUDUSD,20100512,020600,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100512,020700,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100512,020800,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100512,020900,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100512,021000,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100512,021100,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100512,021200,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100512,021300,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100512,021400,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100512,021500,0.8961,0.8964,0.8961,0.8964
AUDUSD,20100512,021600,0.8965,0.8965,0.8963,0.8964
AUDUSD,20100512,021700,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100512,021800,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100512,021900,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100512,022000,0.8964,0.8965,0.8963,0.8963
AUDUSD,20100512,022100,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100512,022200,0.8964,0.8966,0.8964,0.8965
AUDUSD,20100512,022300,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100512,022400,0.8967,0.8971,0.8967,0.8970
AUDUSD,20100512,022500,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100512,022600,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100512,022700,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100512,022800,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100512,022900,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100512,023000,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100512,023100,0.8962,0.8965,0.8962,0.8964
AUDUSD,20100512,023200,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100512,023300,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100512,023400,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100512,023500,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100512,023600,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100512,023700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100512,023800,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100512,023900,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100512,024000,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100512,024100,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100512,024200,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100512,024300,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100512,024400,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100512,024500,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100512,024600,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100512,024700,0.8957,0.8957,0.8954,0.8954
AUDUSD,20100512,024800,0.8953,0.8953,0.8951,0.8952
AUDUSD,20100512,024900,0.8951,0.8954,0.8951,0.8954
AUDUSD,20100512,025000,0.8953,0.8956,0.8953,0.8956
AUDUSD,20100512,025100,0.8955,0.8958,0.8954,0.8955
AUDUSD,20100512,025200,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100512,025300,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100512,025400,0.8954,0.8955,0.8953,0.8954
AUDUSD,20100512,025500,0.8955,0.8956,0.8950,0.8950
AUDUSD,20100512,025600,0.8951,0.8953,0.8950,0.8952
AUDUSD,20100512,025700,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100512,025800,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100512,025900,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100512,030000,0.8953,0.8954,0.8951,0.8951
AUDUSD,20100512,030100,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100512,030200,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100512,030300,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100512,030400,0.8955,0.8955,0.8952,0.8952
AUDUSD,20100512,030500,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100512,030600,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100512,030700,0.8952,0.8952,0.8949,0.8950
AUDUSD,20100512,030800,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100512,030900,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100512,031000,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100512,031100,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100512,031200,0.8954,0.8956,0.8953,0.8956
AUDUSD,20100512,031300,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100512,031400,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100512,031500,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100512,031600,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100512,031700,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100512,031800,0.8957,0.8959,0.8957,0.8958
AUDUSD,20100512,031900,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100512,032000,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100512,032100,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100512,032200,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100512,032300,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100512,032400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100512,032500,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100512,032600,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100512,032700,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100512,032800,0.8957,0.8957,0.8955,0.8956
AUDUSD,20100512,032900,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100512,033000,0.8956,0.8956,0.8953,0.8954
AUDUSD,20100512,033100,0.8955,0.8956,0.8953,0.8953
AUDUSD,20100512,033200,0.8952,0.8952,0.8949,0.8951
AUDUSD,20100512,033300,0.8951,0.8951,0.8949,0.8951
AUDUSD,20100512,033400,0.8951,0.8955,0.8951,0.8954
AUDUSD,20100512,033500,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100512,033600,0.8955,0.8955,0.8950,0.8951
AUDUSD,20100512,033700,0.8952,0.8952,0.8950,0.8951
AUDUSD,20100512,033800,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100512,033900,0.8951,0.8954,0.8951,0.8953
AUDUSD,20100512,034000,0.8952,0.8953,0.8950,0.8950
AUDUSD,20100512,034100,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100512,034200,0.8949,0.8949,0.8946,0.8947
AUDUSD,20100512,034300,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100512,034400,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100512,034500,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100512,034600,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100512,034700,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100512,034800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100512,034900,0.8946,0.8949,0.8946,0.8948
AUDUSD,20100512,035000,0.8948,0.8949,0.8948,0.8948
AUDUSD,20100512,035100,0.8948,0.8951,0.8948,0.8951
AUDUSD,20100512,035200,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100512,035300,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100512,035400,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100512,035500,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100512,035600,0.8953,0.8954,0.8952,0.8954
AUDUSD,20100512,035700,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100512,035800,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100512,035900,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100512,040000,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100512,040100,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100512,040200,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100512,040300,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100512,040400,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100512,040500,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100512,040600,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100512,040700,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100512,040800,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100512,040900,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100512,041000,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100512,041100,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100512,041200,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100512,041300,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100512,041400,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100512,041500,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100512,041600,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100512,041700,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100512,041800,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100512,041900,0.8955,0.8955,0.8954,0.8955
AUDUSD,20100512,042000,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100512,042100,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100512,042200,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100512,042300,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100512,042400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100512,042500,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100512,042600,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100512,042700,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100512,042800,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100512,042900,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100512,043000,0.8951,0.8952,0.8950,0.8951
AUDUSD,20100512,043100,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100512,043200,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100512,043300,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100512,043400,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100512,043500,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100512,043600,0.8955,0.8956,0.8954,0.8956
AUDUSD,20100512,043700,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100512,043800,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100512,043900,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100512,044000,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100512,044100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100512,044200,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100512,044300,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100512,044400,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100512,044500,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100512,044600,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100512,044700,0.8955,0.8955,0.8954,0.8955
AUDUSD,20100512,044800,0.8955,0.8955,0.8950,0.8950
AUDUSD,20100512,044900,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100512,045000,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100512,045100,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100512,045200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100512,045300,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100512,045400,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100512,045500,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100512,045600,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100512,045700,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100512,045800,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100512,045900,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100512,050000,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100512,050100,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100512,050200,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100512,050300,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100512,050400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100512,050500,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100512,050600,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100512,050700,0.8949,0.8950,0.8949,0.8949
AUDUSD,20100512,050800,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100512,050900,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100512,051000,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100512,051100,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100512,051200,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100512,051300,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100512,051400,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100512,051500,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100512,051600,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100512,051700,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100512,051800,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100512,051900,0.8945,0.8946,0.8943,0.8944
AUDUSD,20100512,052000,0.8943,0.8943,0.8940,0.8941
AUDUSD,20100512,052100,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100512,052200,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100512,052300,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100512,052400,0.8938,0.8939,0.8937,0.8937
AUDUSD,20100512,052500,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100512,052600,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100512,052700,0.8942,0.8942,0.8939,0.8939
AUDUSD,20100512,052800,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100512,052900,0.8940,0.8940,0.8938,0.8939
AUDUSD,20100512,053000,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100512,053100,0.8938,0.8938,0.8936,0.8937
AUDUSD,20100512,053200,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100512,053300,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100512,053400,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100512,053500,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100512,053600,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100512,053700,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100512,053800,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100512,053900,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100512,054000,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100512,054100,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100512,054200,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100512,054300,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100512,054400,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100512,054500,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100512,054600,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100512,054700,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100512,054800,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100512,054900,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100512,055000,0.8936,0.8938,0.8936,0.8937
AUDUSD,20100512,055100,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100512,055200,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100512,055300,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100512,055400,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100512,055500,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100512,055600,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100512,055700,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100512,055800,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100512,055900,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100512,060000,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100512,060100,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100512,060200,0.8937,0.8938,0.8936,0.8936
AUDUSD,20100512,060300,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100512,060400,0.8938,0.8939,0.8937,0.8937
AUDUSD,20100512,060500,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100512,060600,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100512,060700,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100512,060800,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100512,060900,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100512,061000,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100512,061100,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100512,061200,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100512,061300,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100512,061400,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100512,061500,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100512,061600,0.8936,0.8936,0.8933,0.8934
AUDUSD,20100512,061700,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100512,061800,0.8930,0.8930,0.8925,0.8925
AUDUSD,20100512,061900,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100512,062000,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100512,062100,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100512,062200,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100512,062300,0.8924,0.8924,0.8916,0.8916
AUDUSD,20100512,062400,0.8915,0.8916,0.8914,0.8914
AUDUSD,20100512,062500,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100512,062600,0.8918,0.8921,0.8918,0.8921
AUDUSD,20100512,062700,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100512,062800,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100512,062900,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100512,063000,0.8918,0.8918,0.8916,0.8918
AUDUSD,20100512,063100,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100512,063200,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100512,063300,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100512,063400,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100512,063500,0.8912,0.8914,0.8910,0.8913
AUDUSD,20100512,063600,0.8913,0.8913,0.8911,0.8912
AUDUSD,20100512,063700,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100512,063800,0.8912,0.8914,0.8912,0.8914
AUDUSD,20100512,063900,0.8915,0.8916,0.8914,0.8915
AUDUSD,20100512,064000,0.8916,0.8916,0.8914,0.8915
AUDUSD,20100512,064100,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100512,064200,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100512,064300,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100512,064400,0.8918,0.8919,0.8918,0.8918
AUDUSD,20100512,064500,0.8919,0.8919,0.8914,0.8914
AUDUSD,20100512,064600,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100512,064700,0.8914,0.8915,0.8913,0.8913
AUDUSD,20100512,064800,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100512,064900,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100512,065000,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100512,065100,0.8910,0.8910,0.8905,0.8905
AUDUSD,20100512,065200,0.8904,0.8904,0.8901,0.8901
AUDUSD,20100512,065300,0.8900,0.8900,0.8894,0.8894
AUDUSD,20100512,065400,0.8895,0.8896,0.8894,0.8895
AUDUSD,20100512,065500,0.8896,0.8897,0.8896,0.8896
AUDUSD,20100512,065600,0.8896,0.8896,0.8893,0.8894
AUDUSD,20100512,065700,0.8894,0.8895,0.8893,0.8894
AUDUSD,20100512,065800,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100512,065900,0.8890,0.8893,0.8890,0.8890
AUDUSD,20100512,070000,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100512,070100,0.8887,0.8889,0.8887,0.8888
AUDUSD,20100512,070200,0.8888,0.8890,0.8888,0.8889
AUDUSD,20100512,070300,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100512,070400,0.8893,0.8894,0.8892,0.8893
AUDUSD,20100512,070500,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100512,070600,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100512,070700,0.8896,0.8900,0.8896,0.8899
AUDUSD,20100512,070800,0.8900,0.8902,0.8900,0.8901
AUDUSD,20100512,070900,0.8901,0.8904,0.8901,0.8904
AUDUSD,20100512,071000,0.8903,0.8903,0.8896,0.8896
AUDUSD,20100512,071100,0.8897,0.8899,0.8897,0.8897
AUDUSD,20100512,071200,0.8897,0.8899,0.8897,0.8899
AUDUSD,20100512,071300,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100512,071400,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100512,071500,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100512,071600,0.8901,0.8902,0.8900,0.8900
AUDUSD,20100512,071700,0.8900,0.8902,0.8900,0.8901
AUDUSD,20100512,071800,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100512,071900,0.8902,0.8904,0.8901,0.8903
AUDUSD,20100512,072000,0.8903,0.8907,0.8903,0.8907
AUDUSD,20100512,072100,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100512,072200,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100512,072300,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100512,072400,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100512,072500,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100512,072600,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100512,072700,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100512,072800,0.8906,0.8911,0.8906,0.8911
AUDUSD,20100512,072900,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100512,073000,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100512,073100,0.8914,0.8914,0.8910,0.8910
AUDUSD,20100512,073200,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100512,073300,0.8907,0.8910,0.8906,0.8910
AUDUSD,20100512,073400,0.8909,0.8911,0.8908,0.8911
AUDUSD,20100512,073500,0.8912,0.8913,0.8909,0.8913
AUDUSD,20100512,073600,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100512,073700,0.8916,0.8919,0.8916,0.8918
AUDUSD,20100512,073800,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100512,073900,0.8918,0.8923,0.8918,0.8922
AUDUSD,20100512,074000,0.8921,0.8921,0.8914,0.8916
AUDUSD,20100512,074100,0.8917,0.8917,0.8914,0.8914
AUDUSD,20100512,074200,0.8913,0.8914,0.8911,0.8911
AUDUSD,20100512,074300,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100512,074400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100512,074500,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100512,074600,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100512,074700,0.8913,0.8918,0.8913,0.8918
AUDUSD,20100512,074800,0.8919,0.8921,0.8918,0.8919
AUDUSD,20100512,074900,0.8918,0.8921,0.8918,0.8921
AUDUSD,20100512,075000,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100512,075100,0.8923,0.8924,0.8922,0.8923
AUDUSD,20100512,075200,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100512,075300,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100512,075400,0.8924,0.8926,0.8924,0.8926
AUDUSD,20100512,075500,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100512,075600,0.8925,0.8925,0.8920,0.8920
AUDUSD,20100512,075700,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100512,075800,0.8919,0.8923,0.8919,0.8921
AUDUSD,20100512,075900,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100512,080000,0.8921,0.8923,0.8920,0.8922
AUDUSD,20100512,080100,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100512,080200,0.8920,0.8920,0.8918,0.8918
AUDUSD,20100512,080300,0.8917,0.8918,0.8914,0.8915
AUDUSD,20100512,080400,0.8914,0.8914,0.8910,0.8911
AUDUSD,20100512,080500,0.8910,0.8910,0.8906,0.8906
AUDUSD,20100512,080600,0.8905,0.8907,0.8903,0.8907
AUDUSD,20100512,080700,0.8908,0.8909,0.8905,0.8905
AUDUSD,20100512,080800,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100512,080900,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100512,081000,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100512,081100,0.8908,0.8913,0.8908,0.8913
AUDUSD,20100512,081200,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100512,081300,0.8911,0.8913,0.8911,0.8912
AUDUSD,20100512,081400,0.8911,0.8911,0.8909,0.8911
AUDUSD,20100512,081500,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100512,081600,0.8909,0.8910,0.8905,0.8905
AUDUSD,20100512,081700,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100512,081800,0.8906,0.8916,0.8906,0.8916
AUDUSD,20100512,081900,0.8915,0.8917,0.8914,0.8915
AUDUSD,20100512,082000,0.8914,0.8914,0.8911,0.8913
AUDUSD,20100512,082100,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100512,082200,0.8915,0.8915,0.8911,0.8911
AUDUSD,20100512,082300,0.8911,0.8913,0.8910,0.8912
AUDUSD,20100512,082400,0.8913,0.8916,0.8912,0.8915
AUDUSD,20100512,082500,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100512,082600,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100512,082700,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100512,082800,0.8912,0.8912,0.8909,0.8909
AUDUSD,20100512,082900,0.8908,0.8909,0.8906,0.8909
AUDUSD,20100512,083000,0.8909,0.8912,0.8909,0.8912
AUDUSD,20100512,083100,0.8913,0.8913,0.8912,0.8913
AUDUSD,20100512,083200,0.8913,0.8916,0.8913,0.8915
AUDUSD,20100512,083300,0.8916,0.8919,0.8916,0.8918
AUDUSD,20100512,083400,0.8919,0.8921,0.8918,0.8918
AUDUSD,20100512,083500,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100512,083600,0.8922,0.8925,0.8922,0.8924
AUDUSD,20100512,083700,0.8925,0.8926,0.8924,0.8925
AUDUSD,20100512,083800,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100512,083900,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100512,084000,0.8928,0.8932,0.8928,0.8932
AUDUSD,20100512,084100,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100512,084200,0.8930,0.8930,0.8927,0.8927
AUDUSD,20100512,084300,0.8926,0.8927,0.8925,0.8926
AUDUSD,20100512,084400,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100512,084500,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100512,084600,0.8923,0.8924,0.8921,0.8921
AUDUSD,20100512,084700,0.8921,0.8923,0.8920,0.8923
AUDUSD,20100512,084800,0.8923,0.8923,0.8921,0.8921
AUDUSD,20100512,084900,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100512,085000,0.8918,0.8922,0.8918,0.8921
AUDUSD,20100512,085100,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100512,085200,0.8919,0.8919,0.8917,0.8918
AUDUSD,20100512,085300,0.8919,0.8920,0.8918,0.8920
AUDUSD,20100512,085400,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100512,085500,0.8918,0.8919,0.8916,0.8917
AUDUSD,20100512,085600,0.8916,0.8916,0.8912,0.8912
AUDUSD,20100512,085700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100512,085800,0.8911,0.8913,0.8910,0.8913
AUDUSD,20100512,085900,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100512,090000,0.8909,0.8909,0.8905,0.8906
AUDUSD,20100512,090100,0.8907,0.8913,0.8907,0.8913
AUDUSD,20100512,090200,0.8914,0.8915,0.8913,0.8915
AUDUSD,20100512,090300,0.8914,0.8917,0.8913,0.8916
AUDUSD,20100512,090400,0.8915,0.8915,0.8912,0.8913
AUDUSD,20100512,090500,0.8912,0.8914,0.8911,0.8911
AUDUSD,20100512,090600,0.8910,0.8910,0.8906,0.8906
AUDUSD,20100512,090700,0.8907,0.8913,0.8907,0.8913
AUDUSD,20100512,090800,0.8914,0.8916,0.8913,0.8916
AUDUSD,20100512,090900,0.8915,0.8916,0.8911,0.8916
AUDUSD,20100512,091000,0.8915,0.8915,0.8913,0.8915
AUDUSD,20100512,091100,0.8916,0.8918,0.8911,0.8914
AUDUSD,20100512,091200,0.8915,0.8918,0.8915,0.8918
AUDUSD,20100512,091300,0.8919,0.8921,0.8917,0.8921
AUDUSD,20100512,091400,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100512,091500,0.8921,0.8921,0.8919,0.8921
AUDUSD,20100512,091600,0.8922,0.8923,0.8921,0.8923
AUDUSD,20100512,091700,0.8922,0.8922,0.8918,0.8918
AUDUSD,20100512,091800,0.8919,0.8920,0.8918,0.8918
AUDUSD,20100512,091900,0.8918,0.8919,0.8917,0.8919
AUDUSD,20100512,092000,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100512,092100,0.8918,0.8920,0.8917,0.8918
AUDUSD,20100512,092200,0.8919,0.8922,0.8919,0.8922
AUDUSD,20100512,092300,0.8921,0.8924,0.8921,0.8923
AUDUSD,20100512,092400,0.8922,0.8922,0.8921,0.8922
AUDUSD,20100512,092500,0.8923,0.8923,0.8919,0.8919
AUDUSD,20100512,092600,0.8920,0.8923,0.8919,0.8923
AUDUSD,20100512,092700,0.8923,0.8926,0.8923,0.8926
AUDUSD,20100512,092800,0.8927,0.8928,0.8926,0.8927
AUDUSD,20100512,092900,0.8926,0.8928,0.8925,0.8927
AUDUSD,20100512,093000,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100512,093100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100512,093200,0.8932,0.8932,0.8930,0.8931
AUDUSD,20100512,093300,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100512,093400,0.8930,0.8933,0.8929,0.8932
AUDUSD,20100512,093500,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100512,093600,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100512,093700,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100512,093800,0.8937,0.8941,0.8937,0.8941
AUDUSD,20100512,093900,0.8942,0.8942,0.8939,0.8939
AUDUSD,20100512,094000,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100512,094100,0.8938,0.8940,0.8937,0.8939
AUDUSD,20100512,094200,0.8940,0.8941,0.8939,0.8941
AUDUSD,20100512,094300,0.8940,0.8941,0.8939,0.8940
AUDUSD,20100512,094400,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100512,094500,0.8941,0.8943,0.8940,0.8942
AUDUSD,20100512,094600,0.8941,0.8944,0.8941,0.8944
AUDUSD,20100512,094700,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100512,094800,0.8945,0.8946,0.8944,0.8945
AUDUSD,20100512,094900,0.8945,0.8946,0.8943,0.8943
AUDUSD,20100512,095000,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100512,095100,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100512,095200,0.8942,0.8942,0.8940,0.8941
AUDUSD,20100512,095300,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100512,095400,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100512,095500,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100512,095600,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100512,095700,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100512,095800,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100512,095900,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100512,100000,0.8941,0.8944,0.8941,0.8943
AUDUSD,20100512,100100,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100512,100200,0.8946,0.8947,0.8943,0.8944
AUDUSD,20100512,100300,0.8945,0.8946,0.8944,0.8946
AUDUSD,20100512,100400,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100512,100500,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100512,100600,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100512,100700,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100512,100800,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100512,100900,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100512,101000,0.8956,0.8961,0.8956,0.8961
AUDUSD,20100512,101100,0.8961,0.8961,0.8957,0.8958
AUDUSD,20100512,101200,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100512,101300,0.8955,0.8956,0.8954,0.8954
AUDUSD,20100512,101400,0.8955,0.8956,0.8954,0.8955
AUDUSD,20100512,101500,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100512,101600,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100512,101700,0.8953,0.8957,0.8953,0.8957
AUDUSD,20100512,101800,0.8956,0.8960,0.8956,0.8959
AUDUSD,20100512,101900,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100512,102000,0.8957,0.8959,0.8957,0.8958
AUDUSD,20100512,102100,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100512,102200,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100512,102300,0.8958,0.8958,0.8955,0.8955
AUDUSD,20100512,102400,0.8956,0.8959,0.8955,0.8959
AUDUSD,20100512,102500,0.8958,0.8963,0.8958,0.8963
AUDUSD,20100512,102600,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100512,102700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100512,102800,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100512,102900,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100512,103000,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100512,103100,0.8962,0.8962,0.8958,0.8958
AUDUSD,20100512,103200,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100512,103300,0.8957,0.8959,0.8956,0.8957
AUDUSD,20100512,103400,0.8956,0.8956,0.8953,0.8953
AUDUSD,20100512,103500,0.8953,0.8953,0.8950,0.8951
AUDUSD,20100512,103600,0.8950,0.8955,0.8950,0.8953
AUDUSD,20100512,103700,0.8952,0.8954,0.8952,0.8953
AUDUSD,20100512,103800,0.8953,0.8959,0.8953,0.8959
AUDUSD,20100512,103900,0.8960,0.8963,0.8960,0.8961
AUDUSD,20100512,104000,0.8960,0.8962,0.8960,0.8961
AUDUSD,20100512,104100,0.8962,0.8962,0.8959,0.8959
AUDUSD,20100512,104200,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100512,104300,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100512,104400,0.8959,0.8966,0.8959,0.8966
AUDUSD,20100512,104500,0.8965,0.8966,0.8963,0.8963
AUDUSD,20100512,104600,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100512,104700,0.8962,0.8962,0.8959,0.8961
AUDUSD,20100512,104800,0.8960,0.8961,0.8959,0.8960
AUDUSD,20100512,104900,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100512,105000,0.8959,0.8963,0.8959,0.8961
AUDUSD,20100512,105100,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100512,105200,0.8961,0.8961,0.8956,0.8956
AUDUSD,20100512,105300,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100512,105400,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100512,105500,0.8956,0.8959,0.8956,0.8958
AUDUSD,20100512,105600,0.8957,0.8959,0.8957,0.8959
AUDUSD,20100512,105700,0.8958,0.8958,0.8956,0.8957
AUDUSD,20100512,105800,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100512,105900,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100512,110000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100512,110100,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100512,110200,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100512,110300,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100512,110400,0.8954,0.8955,0.8951,0.8951
AUDUSD,20100512,110500,0.8952,0.8952,0.8950,0.8951
AUDUSD,20100512,110600,0.8950,0.8951,0.8949,0.8951
AUDUSD,20100512,110700,0.8950,0.8951,0.8948,0.8948
AUDUSD,20100512,110800,0.8947,0.8947,0.8943,0.8944
AUDUSD,20100512,110900,0.8943,0.8949,0.8943,0.8949
AUDUSD,20100512,111000,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100512,111100,0.8946,0.8948,0.8944,0.8944
AUDUSD,20100512,111200,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100512,111300,0.8944,0.8947,0.8942,0.8942
AUDUSD,20100512,111400,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100512,111500,0.8944,0.8944,0.8941,0.8941
AUDUSD,20100512,111600,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100512,111700,0.8942,0.8951,0.8942,0.8951
AUDUSD,20100512,111800,0.8952,0.8953,0.8951,0.8952
AUDUSD,20100512,111900,0.8953,0.8957,0.8953,0.8957
AUDUSD,20100512,112000,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100512,112100,0.8957,0.8958,0.8956,0.8958
AUDUSD,20100512,112200,0.8957,0.8957,0.8954,0.8954
AUDUSD,20100512,112300,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100512,112400,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100512,112500,0.8955,0.8958,0.8954,0.8954
AUDUSD,20100512,112600,0.8955,0.8956,0.8954,0.8956
AUDUSD,20100512,112700,0.8957,0.8959,0.8957,0.8959
AUDUSD,20100512,112800,0.8958,0.8959,0.8956,0.8956
AUDUSD,20100512,112900,0.8957,0.8958,0.8955,0.8958
AUDUSD,20100512,113000,0.8959,0.8961,0.8959,0.8959
AUDUSD,20100512,113100,0.8958,0.8958,0.8950,0.8951
AUDUSD,20100512,113200,0.8950,0.8955,0.8950,0.8955
AUDUSD,20100512,113300,0.8956,0.8958,0.8956,0.8956
AUDUSD,20100512,113400,0.8956,0.8960,0.8954,0.8960
AUDUSD,20100512,113500,0.8961,0.8961,0.8957,0.8957
AUDUSD,20100512,113600,0.8956,0.8959,0.8954,0.8958
AUDUSD,20100512,113700,0.8959,0.8961,0.8958,0.8961
AUDUSD,20100512,113800,0.8960,0.8962,0.8960,0.8961
AUDUSD,20100512,113900,0.8962,0.8963,0.8959,0.8960
AUDUSD,20100512,114000,0.8961,0.8961,0.8958,0.8960
AUDUSD,20100512,114100,0.8961,0.8963,0.8959,0.8963
AUDUSD,20100512,114200,0.8962,0.8962,0.8960,0.8962
AUDUSD,20100512,114300,0.8963,0.8965,0.8963,0.8964
AUDUSD,20100512,114400,0.8963,0.8964,0.8962,0.8963
AUDUSD,20100512,114500,0.8962,0.8963,0.8960,0.8962
AUDUSD,20100512,114600,0.8961,0.8964,0.8960,0.8961
AUDUSD,20100512,114700,0.8960,0.8961,0.8958,0.8958
AUDUSD,20100512,114800,0.8959,0.8961,0.8958,0.8960
AUDUSD,20100512,114900,0.8959,0.8959,0.8956,0.8959
AUDUSD,20100512,115000,0.8960,0.8960,0.8956,0.8956
AUDUSD,20100512,115100,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100512,115200,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100512,115300,0.8961,0.8965,0.8961,0.8965
AUDUSD,20100512,115400,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100512,115500,0.8962,0.8963,0.8960,0.8962
AUDUSD,20100512,115600,0.8963,0.8965,0.8962,0.8965
AUDUSD,20100512,115700,0.8964,0.8966,0.8964,0.8965
AUDUSD,20100512,115800,0.8966,0.8966,0.8962,0.8963
AUDUSD,20100512,115900,0.8962,0.8965,0.8962,0.8965
AUDUSD,20100512,120000,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100512,120100,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100512,120200,0.8964,0.8965,0.8963,0.8963
AUDUSD,20100512,120300,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100512,120400,0.8966,0.8966,0.8963,0.8965
AUDUSD,20100512,120500,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100512,120600,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100512,120700,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100512,120800,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100512,120900,0.8970,0.8971,0.8965,0.8965
AUDUSD,20100512,121000,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100512,121100,0.8965,0.8966,0.8964,0.8965
AUDUSD,20100512,121200,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100512,121300,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100512,121400,0.8962,0.8964,0.8962,0.8963
AUDUSD,20100512,121500,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100512,121600,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100512,121700,0.8962,0.8964,0.8961,0.8964
AUDUSD,20100512,121800,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100512,121900,0.8966,0.8968,0.8965,0.8968
AUDUSD,20100512,122000,0.8968,0.8968,0.8966,0.8967
AUDUSD,20100512,122100,0.8966,0.8966,0.8963,0.8963
AUDUSD,20100512,122200,0.8964,0.8966,0.8963,0.8965
AUDUSD,20100512,122300,0.8964,0.8964,0.8961,0.8964
AUDUSD,20100512,122400,0.8965,0.8966,0.8961,0.8961
AUDUSD,20100512,122500,0.8962,0.8964,0.8960,0.8960
AUDUSD,20100512,122600,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100512,122700,0.8961,0.8961,0.8956,0.8958
AUDUSD,20100512,122800,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100512,122900,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100512,123000,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100512,123100,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100512,123200,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100512,123300,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100512,123400,0.8955,0.8956,0.8954,0.8955
AUDUSD,20100512,123500,0.8954,0.8959,0.8954,0.8959
AUDUSD,20100512,123600,0.8960,0.8963,0.8960,0.8963
AUDUSD,20100512,123700,0.8964,0.8966,0.8964,0.8964
AUDUSD,20100512,123800,0.8965,0.8966,0.8962,0.8963
AUDUSD,20100512,123900,0.8962,0.8963,0.8960,0.8960
AUDUSD,20100512,124000,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100512,124100,0.8958,0.8959,0.8957,0.8959
AUDUSD,20100512,124200,0.8958,0.8960,0.8958,0.8958
AUDUSD,20100512,124300,0.8957,0.8960,0.8957,0.8959
AUDUSD,20100512,124400,0.8958,0.8958,0.8954,0.8955
AUDUSD,20100512,124500,0.8954,0.8958,0.8953,0.8957
AUDUSD,20100512,124600,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100512,124700,0.8957,0.8958,0.8955,0.8955
AUDUSD,20100512,124800,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100512,124900,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100512,125000,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100512,125100,0.8957,0.8958,0.8956,0.8957
AUDUSD,20100512,125200,0.8956,0.8960,0.8956,0.8958
AUDUSD,20100512,125300,0.8957,0.8959,0.8957,0.8959
AUDUSD,20100512,125400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100512,125500,0.8960,0.8960,0.8954,0.8954
AUDUSD,20100512,125600,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100512,125700,0.8953,0.8958,0.8952,0.8957
AUDUSD,20100512,125800,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100512,125900,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100512,130000,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100512,130100,0.8955,0.8958,0.8955,0.8958
AUDUSD,20100512,130200,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100512,130300,0.8960,0.8961,0.8959,0.8959
AUDUSD,20100512,130400,0.8958,0.8958,0.8955,0.8955
AUDUSD,20100512,130500,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100512,130600,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100512,130700,0.8958,0.8959,0.8957,0.8958
AUDUSD,20100512,130800,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100512,130900,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100512,131000,0.8956,0.8956,0.8954,0.8955
AUDUSD,20100512,131100,0.8954,0.8954,0.8951,0.8951
AUDUSD,20100512,131200,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100512,131300,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100512,131400,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100512,131500,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100512,131600,0.8953,0.8956,0.8953,0.8954
AUDUSD,20100512,131700,0.8955,0.8956,0.8954,0.8955
AUDUSD,20100512,131800,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100512,131900,0.8957,0.8958,0.8956,0.8956
AUDUSD,20100512,132000,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100512,132100,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100512,132200,0.8955,0.8955,0.8953,0.8954
AUDUSD,20100512,132300,0.8953,0.8956,0.8952,0.8955
AUDUSD,20100512,132400,0.8956,0.8960,0.8956,0.8959
AUDUSD,20100512,132500,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100512,132600,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100512,132700,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100512,132800,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100512,132900,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100512,133000,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100512,133100,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100512,133200,0.8960,0.8961,0.8959,0.8960
AUDUSD,20100512,133300,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100512,133400,0.8958,0.8960,0.8957,0.8960
AUDUSD,20100512,133500,0.8959,0.8960,0.8958,0.8959
AUDUSD,20100512,133600,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100512,133700,0.8959,0.8961,0.8959,0.8960
AUDUSD,20100512,133800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100512,133900,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100512,134000,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100512,134100,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100512,134200,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100512,134300,0.8964,0.8968,0.8964,0.8968
AUDUSD,20100512,134400,0.8969,0.8969,0.8965,0.8966
AUDUSD,20100512,134500,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100512,134600,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100512,134700,0.8967,0.8968,0.8965,0.8967
AUDUSD,20100512,134800,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100512,134900,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100512,135000,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100512,135100,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100512,135200,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100512,135300,0.8973,0.8976,0.8973,0.8976
AUDUSD,20100512,135400,0.8977,0.8978,0.8973,0.8974
AUDUSD,20100512,135500,0.8973,0.8974,0.8972,0.8972
AUDUSD,20100512,135600,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100512,135700,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100512,135800,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100512,135900,0.8974,0.8974,0.8971,0.8971
AUDUSD,20100512,140000,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100512,140100,0.8971,0.8972,0.8970,0.8971
AUDUSD,20100512,140200,0.8972,0.8973,0.8971,0.8973
AUDUSD,20100512,140300,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100512,140400,0.8972,0.8973,0.8972,0.8972
AUDUSD,20100512,140500,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100512,140600,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100512,140700,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100512,140800,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100512,140900,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100512,141000,0.8971,0.8971,0.8968,0.8968
AUDUSD,20100512,141100,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100512,141200,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100512,141300,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100512,141400,0.8963,0.8963,0.8961,0.8963
AUDUSD,20100512,141500,0.8963,0.8968,0.8962,0.8968
AUDUSD,20100512,141600,0.8967,0.8967,0.8964,0.8964
AUDUSD,20100512,141700,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100512,141800,0.8964,0.8964,0.8962,0.8963
AUDUSD,20100512,141900,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100512,142000,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100512,142100,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100512,142200,0.8965,0.8967,0.8965,0.8965
AUDUSD,20100512,142300,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100512,142400,0.8965,0.8969,0.8965,0.8967
AUDUSD,20100512,142500,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100512,142600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100512,142700,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100512,142800,0.8972,0.8973,0.8972,0.8972
AUDUSD,20100512,142900,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100512,143000,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100512,143100,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100512,143200,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100512,143300,0.8970,0.8970,0.8965,0.8967
AUDUSD,20100512,143400,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100512,143500,0.8969,0.8969,0.8965,0.8966
AUDUSD,20100512,143600,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100512,143700,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100512,143800,0.8963,0.8964,0.8962,0.8962
AUDUSD,20100512,143900,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100512,144000,0.8961,0.8964,0.8961,0.8962
AUDUSD,20100512,144100,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100512,144200,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100512,144300,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100512,144400,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100512,144500,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100512,144600,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100512,144700,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100512,144800,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100512,144900,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100512,145000,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100512,145100,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100512,145200,0.8966,0.8966,0.8963,0.8963
AUDUSD,20100512,145300,0.8962,0.8963,0.8961,0.8962
AUDUSD,20100512,145400,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100512,145500,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100512,145600,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100512,145700,0.8961,0.8964,0.8961,0.8964
AUDUSD,20100512,145800,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100512,145900,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100512,150000,0.8962,0.8962,0.8960,0.8961
AUDUSD,20100512,150100,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100512,150200,0.8959,0.8963,0.8959,0.8962
AUDUSD,20100512,150300,0.8961,0.8961,0.8958,0.8958
AUDUSD,20100512,150400,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100512,150500,0.8957,0.8957,0.8954,0.8954
AUDUSD,20100512,150600,0.8953,0.8954,0.8952,0.8953
AUDUSD,20100512,150700,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100512,150800,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100512,150900,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100512,151000,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100512,151100,0.8958,0.8959,0.8955,0.8955
AUDUSD,20100512,151200,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100512,151300,0.8955,0.8958,0.8955,0.8956
AUDUSD,20100512,151400,0.8955,0.8960,0.8955,0.8960
AUDUSD,20100512,151500,0.8959,0.8960,0.8957,0.8960
AUDUSD,20100512,151600,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100512,151700,0.8961,0.8961,0.8957,0.8957
AUDUSD,20100512,151800,0.8956,0.8960,0.8955,0.8960
AUDUSD,20100512,151900,0.8961,0.8961,0.8956,0.8956
AUDUSD,20100512,152000,0.8957,0.8957,0.8954,0.8955
AUDUSD,20100512,152100,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100512,152200,0.8955,0.8955,0.8952,0.8952
AUDUSD,20100512,152300,0.8953,0.8953,0.8951,0.8952
AUDUSD,20100512,152400,0.8953,0.8953,0.8951,0.8952
AUDUSD,20100512,152500,0.8951,0.8954,0.8950,0.8954
AUDUSD,20100512,152600,0.8953,0.8954,0.8952,0.8953
AUDUSD,20100512,152700,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100512,152800,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100512,152900,0.8954,0.8955,0.8952,0.8952
AUDUSD,20100512,153000,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100512,153100,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100512,153200,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100512,153300,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100512,153400,0.8950,0.8951,0.8947,0.8947
AUDUSD,20100512,153500,0.8948,0.8951,0.8947,0.8950
AUDUSD,20100512,153600,0.8951,0.8955,0.8950,0.8954
AUDUSD,20100512,153700,0.8953,0.8955,0.8951,0.8955
AUDUSD,20100512,153800,0.8954,0.8955,0.8952,0.8954
AUDUSD,20100512,153900,0.8953,0.8957,0.8952,0.8957
AUDUSD,20100512,154000,0.8956,0.8958,0.8955,0.8955
AUDUSD,20100512,154100,0.8954,0.8954,0.8951,0.8951
AUDUSD,20100512,154200,0.8952,0.8953,0.8946,0.8947
AUDUSD,20100512,154300,0.8948,0.8951,0.8947,0.8949
AUDUSD,20100512,154400,0.8949,0.8949,0.8946,0.8946
AUDUSD,20100512,154500,0.8947,0.8953,0.8947,0.8949
AUDUSD,20100512,154600,0.8950,0.8954,0.8950,0.8951
AUDUSD,20100512,154700,0.8950,0.8951,0.8946,0.8947
AUDUSD,20100512,154800,0.8947,0.8948,0.8945,0.8945
AUDUSD,20100512,154900,0.8946,0.8950,0.8946,0.8950
AUDUSD,20100512,155000,0.8951,0.8952,0.8948,0.8949
AUDUSD,20100512,155100,0.8950,0.8952,0.8949,0.8952
AUDUSD,20100512,155200,0.8951,0.8952,0.8950,0.8952
AUDUSD,20100512,155300,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100512,155400,0.8950,0.8951,0.8947,0.8947
AUDUSD,20100512,155500,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100512,155600,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100512,155700,0.8949,0.8950,0.8948,0.8949
AUDUSD,20100512,155800,0.8948,0.8949,0.8946,0.8949
AUDUSD,20100512,155900,0.8950,0.8954,0.8950,0.8954
AUDUSD,20100512,160000,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100512,160100,0.8957,0.8958,0.8955,0.8958
AUDUSD,20100512,160200,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100512,160300,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100512,160400,0.8956,0.8957,0.8955,0.8957
AUDUSD,20100512,160500,0.8958,0.8963,0.8957,0.8963
AUDUSD,20100512,160600,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100512,160700,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100512,160800,0.8963,0.8963,0.8960,0.8960
AUDUSD,20100512,160900,0.8959,0.8963,0.8958,0.8960
AUDUSD,20100512,161000,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100512,161100,0.8959,0.8960,0.8958,0.8960
AUDUSD,20100512,161200,0.8959,0.8963,0.8958,0.8963
AUDUSD,20100512,161300,0.8964,0.8965,0.8963,0.8963
AUDUSD,20100512,161400,0.8963,0.8964,0.8962,0.8964
AUDUSD,20100512,161500,0.8963,0.8963,0.8961,0.8963
AUDUSD,20100512,161600,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100512,161700,0.8966,0.8966,0.8962,0.8962
AUDUSD,20100512,161800,0.8961,0.8961,0.8957,0.8957
AUDUSD,20100512,161900,0.8958,0.8959,0.8955,0.8957
AUDUSD,20100512,162000,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100512,162100,0.8957,0.8958,0.8955,0.8957
AUDUSD,20100512,162200,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100512,162300,0.8958,0.8959,0.8958,0.8958
AUDUSD,20100512,162400,0.8957,0.8957,0.8955,0.8955
AUDUSD,20100512,162500,0.8954,0.8956,0.8954,0.8954
AUDUSD,20100512,162600,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100512,162700,0.8956,0.8957,0.8952,0.8952
AUDUSD,20100512,162800,0.8952,0.8956,0.8952,0.8956
AUDUSD,20100512,162900,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100512,163000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100512,163100,0.8958,0.8959,0.8953,0.8954
AUDUSD,20100512,163200,0.8954,0.8960,0.8954,0.8960
AUDUSD,20100512,163300,0.8959,0.8960,0.8954,0.8955
AUDUSD,20100512,163400,0.8954,0.8955,0.8953,0.8953
AUDUSD,20100512,163500,0.8952,0.8954,0.8951,0.8951
AUDUSD,20100512,163600,0.8952,0.8953,0.8951,0.8952
AUDUSD,20100512,163700,0.8951,0.8953,0.8951,0.8952
AUDUSD,20100512,163800,0.8951,0.8951,0.8948,0.8948
AUDUSD,20100512,163900,0.8949,0.8949,0.8943,0.8943
AUDUSD,20100512,164000,0.8942,0.8945,0.8942,0.8945
AUDUSD,20100512,164100,0.8944,0.8944,0.8942,0.8943
AUDUSD,20100512,164200,0.8944,0.8944,0.8942,0.8943
AUDUSD,20100512,164300,0.8942,0.8943,0.8940,0.8941
AUDUSD,20100512,164400,0.8942,0.8944,0.8940,0.8941
AUDUSD,20100512,164500,0.8942,0.8945,0.8942,0.8943
AUDUSD,20100512,164600,0.8944,0.8945,0.8941,0.8941
AUDUSD,20100512,164700,0.8940,0.8943,0.8939,0.8942
AUDUSD,20100512,164800,0.8943,0.8945,0.8942,0.8945
AUDUSD,20100512,164900,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100512,165000,0.8948,0.8948,0.8946,0.8947
AUDUSD,20100512,165100,0.8946,0.8951,0.8946,0.8951
AUDUSD,20100512,165200,0.8950,0.8953,0.8950,0.8953
AUDUSD,20100512,165300,0.8952,0.8952,0.8949,0.8950
AUDUSD,20100512,165400,0.8949,0.8951,0.8948,0.8950
AUDUSD,20100512,165500,0.8949,0.8950,0.8947,0.8947
AUDUSD,20100512,165600,0.8948,0.8948,0.8945,0.8945
AUDUSD,20100512,165700,0.8945,0.8945,0.8943,0.8944
AUDUSD,20100512,165800,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100512,165900,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100512,170000,0.8945,0.8945,0.8941,0.8943
AUDUSD,20100512,170100,0.8943,0.8947,0.8943,0.8947
AUDUSD,20100512,170200,0.8946,0.8953,0.8946,0.8953
AUDUSD,20100512,170300,0.8954,0.8955,0.8951,0.8951
AUDUSD,20100512,170400,0.8950,0.8953,0.8949,0.8950
AUDUSD,20100512,170500,0.8951,0.8951,0.8948,0.8948
AUDUSD,20100512,170600,0.8947,0.8949,0.8946,0.8946
AUDUSD,20100512,170700,0.8947,0.8951,0.8947,0.8950
AUDUSD,20100512,170800,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100512,170900,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100512,171000,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100512,171100,0.8947,0.8947,0.8945,0.8946
AUDUSD,20100512,171200,0.8945,0.8945,0.8939,0.8939
AUDUSD,20100512,171300,0.8939,0.8940,0.8936,0.8940
AUDUSD,20100512,171400,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100512,171500,0.8941,0.8941,0.8939,0.8941
AUDUSD,20100512,171600,0.8942,0.8943,0.8939,0.8939
AUDUSD,20100512,171700,0.8938,0.8938,0.8934,0.8934
AUDUSD,20100512,171800,0.8933,0.8933,0.8930,0.8930
AUDUSD,20100512,171900,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100512,172000,0.8930,0.8931,0.8929,0.8931
AUDUSD,20100512,172100,0.8931,0.8931,0.8925,0.8925
AUDUSD,20100512,172200,0.8924,0.8924,0.8920,0.8921
AUDUSD,20100512,172300,0.8922,0.8927,0.8922,0.8926
AUDUSD,20100512,172400,0.8925,0.8925,0.8922,0.8924
AUDUSD,20100512,172500,0.8923,0.8925,0.8921,0.8925
AUDUSD,20100512,172600,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100512,172700,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100512,172800,0.8927,0.8928,0.8923,0.8925
AUDUSD,20100512,172900,0.8926,0.8926,0.8923,0.8924
AUDUSD,20100512,173000,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100512,173100,0.8925,0.8926,0.8924,0.8926
AUDUSD,20100512,173200,0.8927,0.8927,0.8919,0.8919
AUDUSD,20100512,173300,0.8918,0.8919,0.8915,0.8918
AUDUSD,20100512,173400,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100512,173500,0.8922,0.8924,0.8922,0.8924
AUDUSD,20100512,173600,0.8925,0.8926,0.8924,0.8925
AUDUSD,20100512,173700,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100512,173800,0.8926,0.8927,0.8925,0.8927
AUDUSD,20100512,173900,0.8927,0.8927,0.8925,0.8927
AUDUSD,20100512,174000,0.8928,0.8928,0.8925,0.8927
AUDUSD,20100512,174100,0.8927,0.8928,0.8925,0.8925
AUDUSD,20100512,174200,0.8924,0.8925,0.8923,0.8924
AUDUSD,20100512,174300,0.8925,0.8925,0.8923,0.8924
AUDUSD,20100512,174400,0.8923,0.8923,0.8921,0.8923
AUDUSD,20100512,174500,0.8924,0.8926,0.8923,0.8923
AUDUSD,20100512,174600,0.8924,0.8927,0.8924,0.8927
AUDUSD,20100512,174700,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100512,174800,0.8927,0.8927,0.8924,0.8924
AUDUSD,20100512,174900,0.8923,0.8923,0.8919,0.8921
AUDUSD,20100512,175000,0.8920,0.8921,0.8917,0.8919
AUDUSD,20100512,175100,0.8918,0.8920,0.8915,0.8915
AUDUSD,20100512,175200,0.8914,0.8918,0.8911,0.8918
AUDUSD,20100512,175300,0.8917,0.8923,0.8917,0.8922
AUDUSD,20100512,175400,0.8921,0.8923,0.8921,0.8922
AUDUSD,20100512,175500,0.8921,0.8923,0.8917,0.8918
AUDUSD,20100512,175600,0.8919,0.8920,0.8919,0.8919
AUDUSD,20100512,175700,0.8918,0.8919,0.8916,0.8918
AUDUSD,20100512,175800,0.8917,0.8920,0.8917,0.8919
AUDUSD,20100512,175900,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100512,180000,0.8920,0.8923,0.8920,0.8923
AUDUSD,20100512,180100,0.8922,0.8923,0.8921,0.8922
AUDUSD,20100512,180200,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100512,180300,0.8922,0.8923,0.8921,0.8921
AUDUSD,20100512,180400,0.8921,0.8923,0.8921,0.8921
AUDUSD,20100512,180500,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100512,180600,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100512,180700,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100512,180800,0.8924,0.8924,0.8921,0.8921
AUDUSD,20100512,180900,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100512,181000,0.8922,0.8922,0.8921,0.8922
AUDUSD,20100512,181100,0.8923,0.8924,0.8922,0.8924
AUDUSD,20100512,181200,0.8923,0.8926,0.8923,0.8926
AUDUSD,20100512,181300,0.8927,0.8930,0.8927,0.8930
AUDUSD,20100512,181400,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100512,181500,0.8928,0.8928,0.8924,0.8924
AUDUSD,20100512,181600,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100512,181700,0.8926,0.8928,0.8926,0.8926
AUDUSD,20100512,181800,0.8927,0.8928,0.8925,0.8926
AUDUSD,20100512,181900,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100512,182000,0.8929,0.8931,0.8928,0.8931
AUDUSD,20100512,182100,0.8931,0.8933,0.8931,0.8931
AUDUSD,20100512,182200,0.8932,0.8933,0.8931,0.8933
AUDUSD,20100512,182300,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,182400,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100512,182500,0.8931,0.8931,0.8927,0.8928
AUDUSD,20100512,182600,0.8927,0.8928,0.8924,0.8925
AUDUSD,20100512,182700,0.8924,0.8925,0.8923,0.8924
AUDUSD,20100512,182800,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100512,182900,0.8926,0.8928,0.8925,0.8928
AUDUSD,20100512,183000,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100512,183100,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100512,183200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100512,183300,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100512,183400,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100512,183500,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100512,183600,0.8928,0.8928,0.8925,0.8926
AUDUSD,20100512,183700,0.8925,0.8927,0.8924,0.8924
AUDUSD,20100512,183800,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100512,183900,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100512,184000,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100512,184100,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100512,184200,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100512,184300,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,184400,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100512,184500,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100512,184600,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100512,184700,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100512,184800,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100512,184900,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100512,185000,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100512,185100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100512,185200,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,185300,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100512,185400,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100512,185500,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100512,185600,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100512,185700,0.8930,0.8931,0.8929,0.8930
AUDUSD,20100512,185800,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100512,185900,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100512,190000,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100512,190100,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,190200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100512,190300,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100512,190400,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100512,190500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,190600,0.8931,0.8933,0.8931,0.8931
AUDUSD,20100512,190700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,190800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,190900,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100512,191000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,191100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,191200,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100512,191300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,191400,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,191500,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100512,191600,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100512,191700,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100512,191800,0.8931,0.8933,0.8931,0.8931
AUDUSD,20100512,191900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,192000,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,192100,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,192200,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,192300,0.8931,0.8932,0.8927,0.8927
AUDUSD,20100512,192400,0.8927,0.8930,0.8927,0.8930
AUDUSD,20100512,192500,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100512,192600,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100512,192700,0.8930,0.8931,0.8929,0.8931
AUDUSD,20100512,192800,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100512,192900,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100512,193000,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100512,193100,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100512,193200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100512,193300,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,193400,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,193500,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100512,193600,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100512,193700,0.8930,0.8931,0.8929,0.8931
AUDUSD,20100512,193800,0.8930,0.8931,0.8929,0.8929
AUDUSD,20100512,193900,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100512,194000,0.8929,0.8929,0.8925,0.8925
AUDUSD,20100512,194100,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100512,194200,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100512,194300,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100512,194400,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100512,194500,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100512,194600,0.8920,0.8922,0.8919,0.8920
AUDUSD,20100512,194700,0.8920,0.8921,0.8920,0.8920
AUDUSD,20100512,194800,0.8920,0.8922,0.8920,0.8921
AUDUSD,20100512,194900,0.8920,0.8921,0.8920,0.8920
AUDUSD,20100512,195000,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100512,195100,0.8921,0.8922,0.8920,0.8921
AUDUSD,20100512,195200,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100512,195300,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100512,195400,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100512,195500,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100512,195600,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100512,195700,0.8919,0.8922,0.8918,0.8921
AUDUSD,20100512,195800,0.8920,0.8920,0.8915,0.8915
AUDUSD,20100512,195900,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100512,200000,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100512,200100,0.8915,0.8920,0.8915,0.8920
AUDUSD,20100512,200200,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100512,200300,0.8921,0.8921,0.8916,0.8916
AUDUSD,20100512,200400,0.8917,0.8917,0.8914,0.8914
AUDUSD,20100512,200500,0.8915,0.8916,0.8914,0.8914
AUDUSD,20100512,200600,0.8915,0.8920,0.8915,0.8916
AUDUSD,20100512,200700,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100512,200800,0.8918,0.8918,0.8916,0.8916
AUDUSD,20100512,200900,0.8915,0.8915,0.8911,0.8911
AUDUSD,20100512,201000,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100512,201100,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100512,201200,0.8910,0.8912,0.8910,0.8911
AUDUSD,20100512,201300,0.8911,0.8914,0.8911,0.8914
AUDUSD,20100512,201400,0.8914,0.8915,0.8913,0.8914
AUDUSD,20100512,201500,0.8915,0.8915,0.8910,0.8910
AUDUSD,20100512,201600,0.8910,0.8910,0.8905,0.8907
AUDUSD,20100512,201700,0.8906,0.8906,0.8900,0.8901
AUDUSD,20100512,201800,0.8902,0.8903,0.8900,0.8903
AUDUSD,20100512,201900,0.8902,0.8903,0.8901,0.8903
AUDUSD,20100512,202000,0.8902,0.8904,0.8899,0.8899
AUDUSD,20100512,202100,0.8898,0.8899,0.8897,0.8897
AUDUSD,20100512,202200,0.8898,0.8900,0.8897,0.8900
AUDUSD,20100512,202300,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100512,202400,0.8899,0.8901,0.8898,0.8901
AUDUSD,20100512,202500,0.8902,0.8907,0.8902,0.8907
AUDUSD,20100512,202600,0.8908,0.8909,0.8907,0.8909
AUDUSD,20100512,202700,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100512,202800,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100512,202900,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100512,203000,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100512,203100,0.8911,0.8913,0.8911,0.8912
AUDUSD,20100512,203200,0.8912,0.8913,0.8912,0.8912
AUDUSD,20100512,203300,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100512,203400,0.8912,0.8912,0.8909,0.8910
AUDUSD,20100512,203500,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100512,203600,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100512,203700,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100512,203800,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100512,203900,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100512,204000,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100512,204100,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100512,204200,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100512,204300,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100512,204400,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100512,204500,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100512,204600,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100512,204700,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100512,204800,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100512,204900,0.8909,0.8913,0.8909,0.8913
AUDUSD,20100512,205000,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100512,205100,0.8912,0.8913,0.8912,0.8912
AUDUSD,20100512,205200,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100512,205300,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100512,205400,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100512,205500,0.8907,0.8910,0.8906,0.8909
AUDUSD,20100512,205600,0.8910,0.8911,0.8909,0.8911
AUDUSD,20100512,205700,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100512,205800,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100512,205900,0.8914,0.8915,0.8913,0.8915
AUDUSD,20100512,210000,0.8914,0.8921,0.8914,0.8921
AUDUSD,20100512,210100,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100512,210200,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100512,210300,0.8923,0.8926,0.8923,0.8926
AUDUSD,20100512,210400,0.8927,0.8929,0.8927,0.8928
AUDUSD,20100512,210500,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100512,210600,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100512,210700,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100512,210800,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100512,210900,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100512,211000,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100512,211100,0.8923,0.8923,0.8918,0.8918
AUDUSD,20100512,211200,0.8917,0.8920,0.8917,0.8920
AUDUSD,20100512,211300,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100512,211400,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100512,211500,0.8920,0.8922,0.8920,0.8921
AUDUSD,20100512,211600,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100512,211700,0.8918,0.8919,0.8917,0.8918
AUDUSD,20100512,211800,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100512,211900,0.8919,0.8920,0.8918,0.8920
AUDUSD,20100512,212000,0.8920,0.8920,0.8918,0.8918
AUDUSD,20100512,212100,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100512,212200,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100512,212300,0.8919,0.8920,0.8918,0.8920
AUDUSD,20100512,212400,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100512,212500,0.8919,0.8922,0.8919,0.8921
AUDUSD,20100512,212600,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100512,212700,0.8922,0.8924,0.8922,0.8923
AUDUSD,20100512,212800,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100512,212900,0.8924,0.8928,0.8924,0.8928
AUDUSD,20100512,213000,0.8928,0.8928,0.8923,0.8923
AUDUSD,20100512,213100,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100512,213200,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100512,213300,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100512,213400,0.8925,0.8925,0.8923,0.8924
AUDUSD,20100512,213500,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100512,213600,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100512,213700,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100512,213800,0.8922,0.8922,0.8922,0.8922
AUDUSD,20100512,213900,0.8922,0.8922,0.8920,0.8920
AUDUSD,20100512,214000,0.8921,0.8923,0.8920,0.8922
AUDUSD,20100512,214100,0.8923,0.8926,0.8923,0.8925
AUDUSD,20100512,214200,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100512,214300,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100512,214400,0.8929,0.8929,0.8924,0.8924
AUDUSD,20100512,214500,0.8925,0.8926,0.8924,0.8926
AUDUSD,20100512,214600,0.8926,0.8929,0.8926,0.8927
AUDUSD,20100512,214700,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100512,214800,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100512,214900,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100512,215000,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100512,215100,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100512,215200,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100512,215300,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100512,215400,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100512,215500,0.8928,0.8930,0.8927,0.8930
AUDUSD,20100512,215600,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100512,215700,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100512,215800,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100512,215900,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100512,220000,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100512,220100,0.8929,0.8929,0.8926,0.8927
AUDUSD,20100512,220200,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100512,220300,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100512,220400,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100512,220500,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100512,220600,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,220700,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,220800,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100512,220900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,221000,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100512,221100,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100512,221200,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100512,221300,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100512,221400,0.8928,0.8928,0.8926,0.8928
AUDUSD,20100512,221500,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100512,221600,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100512,221700,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100512,221800,0.8926,0.8930,0.8925,0.8930
AUDUSD,20100512,221900,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100512,222000,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100512,222100,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100512,222200,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100512,222300,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100512,222400,0.8927,0.8928,0.8926,0.8928
AUDUSD,20100512,222500,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100512,222600,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100512,222700,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,222800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,222900,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100512,223000,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100512,223100,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100512,223200,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100512,223300,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100512,223400,0.8932,0.8932,0.8929,0.8929
AUDUSD,20100512,223500,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100512,223600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100512,223700,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,223800,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,223900,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100512,224000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,224100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,224200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100512,224300,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100512,224400,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100512,224500,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100512,224600,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100512,224700,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100512,224800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100512,224900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,225000,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,225100,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,225200,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,225300,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,225400,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,225500,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100512,225600,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100512,225700,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100512,225800,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,225900,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100512,230000,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100512,230100,0.8932,0.8932,0.8929,0.8929
AUDUSD,20100512,230200,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100512,230300,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100512,230400,0.8929,0.8931,0.8929,0.8930
AUDUSD,20100512,230500,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,230600,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,230700,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,230800,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,230900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,231000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,231100,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100512,231200,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100512,231300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100512,231400,0.8930,0.8933,0.8930,0.8932
AUDUSD,20100512,231500,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100512,231600,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100512,231700,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100512,231800,0.8934,0.8938,0.8934,0.8935
AUDUSD,20100512,231900,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100512,232000,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100512,232100,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100512,232200,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100512,232300,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100512,232400,0.8936,0.8938,0.8935,0.8938
AUDUSD,20100512,232500,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100512,232600,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100512,232700,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100512,232800,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100512,232900,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100512,233000,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100512,233100,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100512,233200,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100512,233300,0.8942,0.8944,0.8942,0.8942
AUDUSD,20100512,233400,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100512,233500,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100512,233600,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100512,233700,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100512,233800,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100512,233900,0.8939,0.8939,0.8937,0.8939
AUDUSD,20100512,234000,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100512,234100,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100512,234200,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100512,234300,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100512,234400,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100512,234500,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100512,234600,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100512,234700,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100512,234800,0.8938,0.8940,0.8938,0.8939
AUDUSD,20100512,234900,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100512,235000,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100512,235100,0.8941,0.8943,0.8940,0.8941
AUDUSD,20100512,235200,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100512,235300,0.8941,0.8943,0.8941,0.8942
AUDUSD,20100512,235400,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100512,235500,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100512,235600,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100512,235700,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100512,235800,0.8944,0.8947,0.8944,0.8946
AUDUSD,20100512,235900,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100513,000000,0.8947,0.8947,0.8946,0.8947
AUDJPY,20100512,000100,82.87,82.87,82.83,82.83
AUDJPY,20100512,000200,82.82,82.82,82.81,82.81
AUDJPY,20100512,000300,82.80,82.80,82.79,82.79
AUDJPY,20100512,000400,82.80,82.82,82.80,82.81
AUDJPY,20100512,000500,82.80,82.81,82.79,82.81
AUDJPY,20100512,000600,82.80,82.81,82.79,82.79
AUDJPY,20100512,000700,82.80,82.80,82.79,82.79
AUDJPY,20100512,000800,82.80,82.82,82.80,82.82
AUDJPY,20100512,000900,82.81,82.83,82.81,82.83
AUDJPY,20100512,001000,82.84,82.84,82.83,82.83
AUDJPY,20100512,001100,82.84,82.85,82.84,82.85
AUDJPY,20100512,001200,82.86,82.88,82.86,82.88
AUDJPY,20100512,001300,82.88,82.89,82.88,82.88
AUDJPY,20100512,001400,82.89,82.89,82.88,82.88
AUDJPY,20100512,001500,82.88,82.92,82.88,82.92
AUDJPY,20100512,001600,82.93,82.98,82.93,82.98
AUDJPY,20100512,001700,82.99,83.00,82.98,82.98
AUDJPY,20100512,001800,82.97,82.97,82.97,82.97
AUDJPY,20100512,001900,82.96,82.96,82.96,82.96
AUDJPY,20100512,002000,82.96,82.97,82.96,82.97
AUDJPY,20100512,002100,82.96,82.96,82.94,82.94
AUDJPY,20100512,002200,82.95,82.95,82.95,82.95
AUDJPY,20100512,002300,82.94,82.95,82.94,82.95
AUDJPY,20100512,002400,82.94,82.94,82.91,82.91
AUDJPY,20100512,002500,82.89,82.89,82.85,82.85
AUDJPY,20100512,002600,82.86,82.86,82.82,82.82
AUDJPY,20100512,002700,82.81,82.81,82.77,82.78
AUDJPY,20100512,002800,82.77,82.77,82.72,82.73
AUDJPY,20100512,002900,82.74,82.74,82.70,82.71
AUDJPY,20100512,003000,82.70,82.71,82.69,82.70
AUDJPY,20100512,003100,82.69,82.71,82.69,82.71
AUDJPY,20100512,003200,82.72,82.73,82.71,82.73
AUDJPY,20100512,003300,82.72,82.76,82.72,82.76
AUDJPY,20100512,003400,82.75,82.75,82.73,82.74
AUDJPY,20100512,003500,82.75,82.76,82.75,82.75
AUDJPY,20100512,003600,82.76,82.76,82.72,82.73
AUDJPY,20100512,003700,82.74,82.74,82.73,82.74
AUDJPY,20100512,003800,82.73,82.74,82.73,82.74
AUDJPY,20100512,003900,82.73,82.73,82.67,82.67
AUDJPY,20100512,004000,82.66,82.66,82.57,82.58
AUDJPY,20100512,004100,82.59,82.61,82.59,82.59
AUDJPY,20100512,004200,82.58,82.59,82.57,82.57
AUDJPY,20100512,004300,82.58,82.59,82.58,82.58
AUDJPY,20100512,004400,82.57,82.58,82.57,82.58
AUDJPY,20100512,004500,82.59,82.60,82.57,82.60
AUDJPY,20100512,004600,82.59,82.60,82.59,82.60
AUDJPY,20100512,004700,82.61,82.62,82.61,82.62
AUDJPY,20100512,004800,82.63,82.65,82.63,82.65
AUDJPY,20100512,004900,82.64,82.64,82.63,82.63
AUDJPY,20100512,005000,82.64,82.68,82.64,82.68
AUDJPY,20100512,005100,82.67,82.69,82.67,82.69
AUDJPY,20100512,005200,82.69,82.70,82.69,82.69
AUDJPY,20100512,005300,82.68,82.70,82.68,82.70
AUDJPY,20100512,005400,82.69,82.69,82.67,82.67
AUDJPY,20100512,005500,82.68,82.73,82.68,82.72
AUDJPY,20100512,005600,82.71,82.73,82.70,82.70
AUDJPY,20100512,005700,82.71,82.71,82.69,82.71
AUDJPY,20100512,005800,82.72,82.73,82.71,82.71
AUDJPY,20100512,005900,82.70,82.70,82.67,82.69
AUDJPY,20100512,010000,82.70,82.71,82.69,82.70
AUDJPY,20100512,010100,82.71,82.81,82.71,82.81
AUDJPY,20100512,010200,82.82,82.85,82.82,82.85
AUDJPY,20100512,010300,82.84,82.85,82.84,82.85
AUDJPY,20100512,010400,82.86,82.86,82.85,82.85
AUDJPY,20100512,010500,82.84,82.84,82.84,82.84
AUDJPY,20100512,010600,82.84,82.85,82.84,82.85
AUDJPY,20100512,010700,82.86,82.86,82.85,82.86
AUDJPY,20100512,010800,82.85,82.86,82.85,82.85
AUDJPY,20100512,010900,82.84,82.84,82.81,82.82
AUDJPY,20100512,011000,82.81,82.81,82.77,82.78
AUDJPY,20100512,011100,82.77,82.80,82.77,82.79
AUDJPY,20100512,011200,82.80,82.82,82.80,82.82
AUDJPY,20100512,011300,82.83,82.84,82.83,82.84
AUDJPY,20100512,011400,82.85,82.89,82.85,82.87
AUDJPY,20100512,011500,82.86,82.86,82.86,82.86
AUDJPY,20100512,011600,82.86,82.86,82.85,82.85
AUDJPY,20100512,011700,82.84,82.84,82.83,82.83
AUDJPY,20100512,011800,82.83,82.86,82.83,82.86
AUDJPY,20100512,011900,82.87,82.88,82.87,82.88
AUDJPY,20100512,012000,82.89,82.89,82.87,82.88
AUDJPY,20100512,012100,82.87,82.89,82.87,82.89
AUDJPY,20100512,012200,82.90,82.91,82.90,82.91
AUDJPY,20100512,012300,82.90,82.92,82.90,82.91
AUDJPY,20100512,012400,82.91,82.91,82.91,82.91
AUDJPY,20100512,012500,82.92,82.94,82.92,82.94
AUDJPY,20100512,012600,82.93,82.96,82.93,82.96
AUDJPY,20100512,012700,82.95,82.96,82.95,82.95
AUDJPY,20100512,012800,82.96,82.96,82.94,82.94
AUDJPY,20100512,012900,82.95,82.95,82.93,82.93
AUDJPY,20100512,013000,82.94,82.94,82.93,82.94
AUDJPY,20100512,013100,82.93,82.93,82.90,82.90
AUDJPY,20100512,013200,82.89,82.89,82.84,82.84
AUDJPY,20100512,013300,82.85,82.87,82.85,82.86
AUDJPY,20100512,013400,82.87,82.87,82.86,82.87
AUDJPY,20100512,013500,82.86,82.88,82.85,82.88
AUDJPY,20100512,013600,82.87,82.88,82.85,82.85
AUDJPY,20100512,013700,82.86,82.89,82.86,82.89
AUDJPY,20100512,013800,82.89,82.89,82.88,82.88
AUDJPY,20100512,013900,82.87,82.87,82.85,82.85
AUDJPY,20100512,014000,82.84,82.85,82.84,82.85
AUDJPY,20100512,014100,82.86,82.87,82.86,82.87
AUDJPY,20100512,014200,82.87,82.88,82.87,82.88
AUDJPY,20100512,014300,82.87,82.88,82.87,82.88
AUDJPY,20100512,014400,82.89,82.91,82.89,82.91
AUDJPY,20100512,014500,82.92,82.94,82.91,82.94
AUDJPY,20100512,014600,82.95,82.97,82.95,82.96
AUDJPY,20100512,014700,82.95,82.95,82.93,82.95
AUDJPY,20100512,014800,82.94,82.94,82.92,82.92
AUDJPY,20100512,014900,82.92,82.92,82.92,82.92
AUDJPY,20100512,015000,82.93,82.93,82.92,82.92
AUDJPY,20100512,015100,82.91,82.91,82.86,82.86
AUDJPY,20100512,015200,82.87,82.88,82.87,82.87
AUDJPY,20100512,015300,82.88,82.90,82.88,82.90
AUDJPY,20100512,015400,82.90,82.91,82.90,82.91
AUDJPY,20100512,015500,82.93,82.99,82.93,82.99
AUDJPY,20100512,015600,83.00,83.06,83.00,83.06
AUDJPY,20100512,015700,83.05,83.05,83.04,83.04
AUDJPY,20100512,015800,83.05,83.09,83.04,83.04
AUDJPY,20100512,015900,83.05,83.07,83.05,83.06
AUDJPY,20100512,020000,83.07,83.08,83.06,83.06
AUDJPY,20100512,020100,83.07,83.11,83.07,83.11
AUDJPY,20100512,020200,83.12,83.15,83.12,83.15
AUDJPY,20100512,020300,83.16,83.16,83.15,83.16
AUDJPY,20100512,020400,83.17,83.18,83.14,83.18
AUDJPY,20100512,020500,83.19,83.19,83.17,83.19
AUDJPY,20100512,020600,83.18,83.18,83.17,83.18
AUDJPY,20100512,020700,83.19,83.19,83.15,83.15
AUDJPY,20100512,020800,83.14,83.14,83.11,83.11
AUDJPY,20100512,020900,83.12,83.12,83.10,83.12
AUDJPY,20100512,021000,83.11,83.12,83.09,83.09
AUDJPY,20100512,021100,83.08,83.08,83.07,83.08
AUDJPY,20100512,021200,83.09,83.14,83.09,83.13
AUDJPY,20100512,021300,83.12,83.13,83.12,83.12
AUDJPY,20100512,021400,83.14,83.16,83.14,83.16
AUDJPY,20100512,021500,83.17,83.20,83.17,83.20
AUDJPY,20100512,021600,83.21,83.23,83.21,83.23
AUDJPY,20100512,021700,83.22,83.22,83.22,83.22
AUDJPY,20100512,021800,83.21,83.21,83.18,83.18
AUDJPY,20100512,021900,83.19,83.21,83.19,83.20
AUDJPY,20100512,022000,83.21,83.21,83.19,83.19
AUDJPY,20100512,022100,83.20,83.21,83.20,83.21
AUDJPY,20100512,022200,83.22,83.28,83.22,83.26
AUDJPY,20100512,022300,83.27,83.28,83.27,83.28
AUDJPY,20100512,022400,83.29,83.32,83.28,83.29
AUDJPY,20100512,022500,83.30,83.30,83.25,83.25
AUDJPY,20100512,022600,83.26,83.27,83.25,83.27
AUDJPY,20100512,022700,83.26,83.26,83.26,83.26
AUDJPY,20100512,022800,83.25,83.25,83.19,83.19
AUDJPY,20100512,022900,83.18,83.18,83.17,83.17
AUDJPY,20100512,023000,83.16,83.18,83.16,83.18
AUDJPY,20100512,023100,83.19,83.22,83.19,83.21
AUDJPY,20100512,023200,83.20,83.20,83.16,83.17
AUDJPY,20100512,023300,83.16,83.17,83.13,83.16
AUDJPY,20100512,023400,83.15,83.15,83.14,83.14
AUDJPY,20100512,023500,83.15,83.15,83.09,83.09
AUDJPY,20100512,023600,83.10,83.11,83.09,83.10
AUDJPY,20100512,023700,83.11,83.11,83.09,83.09
AUDJPY,20100512,023800,83.08,83.09,83.08,83.08
AUDJPY,20100512,023900,83.07,83.08,83.06,83.07
AUDJPY,20100512,024000,83.06,83.07,83.06,83.07
AUDJPY,20100512,024100,83.08,83.08,83.07,83.08
AUDJPY,20100512,024200,83.09,83.09,83.03,83.04
AUDJPY,20100512,024300,83.05,83.05,83.03,83.04
AUDJPY,20100512,024400,83.05,83.07,83.05,83.07
AUDJPY,20100512,024500,83.06,83.07,83.05,83.05
AUDJPY,20100512,024600,83.04,83.06,83.04,83.04
AUDJPY,20100512,024700,83.03,83.03,83.00,83.02
AUDJPY,20100512,024800,83.01,83.02,82.99,83.00
AUDJPY,20100512,024900,83.01,83.05,83.01,83.05
AUDJPY,20100512,025000,83.06,83.10,83.06,83.10
AUDJPY,20100512,025100,83.09,83.10,83.08,83.08
AUDJPY,20100512,025200,83.09,83.09,83.08,83.09
AUDJPY,20100512,025300,83.08,83.09,83.08,83.08
AUDJPY,20100512,025400,83.07,83.07,83.05,83.07
AUDJPY,20100512,025500,83.08,83.08,83.02,83.02
AUDJPY,20100512,025600,83.04,83.05,83.02,83.05
AUDJPY,20100512,025700,83.06,83.07,83.05,83.07
AUDJPY,20100512,025800,83.08,83.08,83.07,83.08
AUDJPY,20100512,025900,83.09,83.10,83.09,83.10
AUDJPY,20100512,030000,83.09,83.10,83.05,83.05
AUDJPY,20100512,030100,83.06,83.06,83.05,83.06
AUDJPY,20100512,030200,83.05,83.08,83.05,83.06
AUDJPY,20100512,030300,83.07,83.08,83.06,83.07
AUDJPY,20100512,030400,83.08,83.08,83.01,83.01
AUDJPY,20100512,030500,83.02,83.03,83.01,83.03
AUDJPY,20100512,030600,83.03,83.03,83.00,83.00
AUDJPY,20100512,030700,82.99,82.99,82.94,82.97
AUDJPY,20100512,030800,82.98,82.99,82.97,82.97
AUDJPY,20100512,030900,82.97,83.00,82.97,82.99
AUDJPY,20100512,031000,83.00,83.00,82.98,82.98
AUDJPY,20100512,031100,82.99,83.00,82.99,83.00
AUDJPY,20100512,031200,83.01,83.03,83.00,83.03
AUDJPY,20100512,031300,83.02,83.02,83.02,83.02
AUDJPY,20100512,031400,83.02,83.05,83.02,83.05
AUDJPY,20100512,031500,83.06,83.09,83.06,83.09
AUDJPY,20100512,031600,83.10,83.10,83.07,83.08
AUDJPY,20100512,031700,83.07,83.07,83.06,83.06
AUDJPY,20100512,031800,83.07,83.10,83.07,83.09
AUDJPY,20100512,031900,83.08,83.08,83.07,83.07
AUDJPY,20100512,032000,83.08,83.08,83.07,83.07
AUDJPY,20100512,032100,83.08,83.08,83.07,83.07
AUDJPY,20100512,032200,83.06,83.06,83.05,83.06
AUDJPY,20100512,032300,83.05,83.06,83.05,83.06
AUDJPY,20100512,032400,83.05,83.07,83.05,83.07
AUDJPY,20100512,032500,83.07,83.07,83.07,83.07
AUDJPY,20100512,032600,83.08,83.08,83.04,83.04
AUDJPY,20100512,032700,83.05,83.06,83.04,83.05
AUDJPY,20100512,032800,83.04,83.04,83.03,83.03
AUDJPY,20100512,032900,83.02,83.04,83.02,83.04
AUDJPY,20100512,033000,83.03,83.03,83.00,83.01
AUDJPY,20100512,033100,83.00,83.02,82.99,83.00
AUDJPY,20100512,033200,82.99,82.99,82.96,82.97
AUDJPY,20100512,033300,82.98,82.99,82.97,82.98
AUDJPY,20100512,033400,82.99,83.02,82.99,83.02
AUDJPY,20100512,033500,83.02,83.02,83.01,83.02
AUDJPY,20100512,033600,83.03,83.03,82.96,82.97
AUDJPY,20100512,033700,82.98,82.98,82.93,82.93
AUDJPY,20100512,033800,82.94,82.94,82.92,82.94
AUDJPY,20100512,033900,82.95,82.99,82.95,82.96
AUDJPY,20100512,034000,82.95,82.95,82.91,82.91
AUDJPY,20100512,034100,82.90,82.93,82.90,82.93
AUDJPY,20100512,034200,82.92,82.92,82.86,82.87
AUDJPY,20100512,034300,82.88,82.88,82.83,82.83
AUDJPY,20100512,034400,82.84,82.84,82.82,82.82
AUDJPY,20100512,034500,82.81,82.81,82.77,82.77
AUDJPY,20100512,034600,82.78,82.80,82.78,82.78
AUDJPY,20100512,034700,82.79,82.82,82.79,82.81
AUDJPY,20100512,034800,82.82,82.83,82.81,82.81
AUDJPY,20100512,034900,82.80,82.84,82.80,82.83
AUDJPY,20100512,035000,82.82,82.83,82.82,82.83
AUDJPY,20100512,035100,82.82,82.88,82.82,82.87
AUDJPY,20100512,035200,82.86,82.87,82.86,82.86
AUDJPY,20100512,035300,82.85,82.87,82.85,82.87
AUDJPY,20100512,035400,82.88,82.89,82.87,82.89
AUDJPY,20100512,035500,82.88,82.90,82.87,82.90
AUDJPY,20100512,035600,82.91,82.92,82.90,82.92
AUDJPY,20100512,035700,82.93,82.93,82.92,82.92
AUDJPY,20100512,035800,82.93,82.96,82.93,82.95
AUDJPY,20100512,035900,82.96,82.96,82.94,82.96
AUDJPY,20100512,040000,82.97,82.97,82.95,82.95
AUDJPY,20100512,040100,82.94,82.94,82.93,82.94
AUDJPY,20100512,040200,82.93,82.95,82.93,82.95
AUDJPY,20100512,040300,82.94,82.94,82.93,82.94
AUDJPY,20100512,040400,82.95,82.96,82.95,82.96
AUDJPY,20100512,040500,82.97,82.98,82.96,82.98
AUDJPY,20100512,040600,82.97,82.98,82.97,82.97
AUDJPY,20100512,040700,82.96,82.97,82.95,82.95
AUDJPY,20100512,040800,82.96,82.97,82.96,82.97
AUDJPY,20100512,040900,82.96,82.97,82.96,82.97
AUDJPY,20100512,041000,82.97,82.97,82.97,82.97
AUDJPY,20100512,041100,82.97,82.97,82.97,82.97
AUDJPY,20100512,041200,82.96,82.98,82.96,82.98
AUDJPY,20100512,041300,82.99,82.99,82.99,82.99
AUDJPY,20100512,041400,83.00,83.00,82.99,83.00
AUDJPY,20100512,041500,82.99,83.00,82.98,83.00
AUDJPY,20100512,041600,83.01,83.01,83.00,83.00
AUDJPY,20100512,041700,82.99,82.99,82.97,82.98
AUDJPY,20100512,041800,82.98,83.00,82.98,83.00
AUDJPY,20100512,041900,82.99,82.99,82.99,82.99
AUDJPY,20100512,042000,82.99,82.99,82.98,82.99
AUDJPY,20100512,042100,82.99,82.99,82.99,82.99
AUDJPY,20100512,042200,82.98,82.99,82.98,82.99
AUDJPY,20100512,042300,82.98,82.99,82.98,82.99
AUDJPY,20100512,042400,82.98,82.98,82.96,82.97
AUDJPY,20100512,042500,82.96,82.96,82.95,82.95
AUDJPY,20100512,042600,82.95,82.95,82.95,82.95
AUDJPY,20100512,042700,82.94,82.95,82.93,82.95
AUDJPY,20100512,042800,82.96,82.97,82.95,82.95
AUDJPY,20100512,042900,82.95,82.95,82.95,82.95
AUDJPY,20100512,043000,82.96,82.97,82.96,82.96
AUDJPY,20100512,043100,82.95,82.96,82.95,82.95
AUDJPY,20100512,043200,82.95,82.97,82.95,82.97
AUDJPY,20100512,043300,82.96,82.96,82.96,82.96
AUDJPY,20100512,043400,82.96,82.98,82.96,82.97
AUDJPY,20100512,043500,82.96,82.96,82.95,82.95
AUDJPY,20100512,043600,82.96,82.96,82.95,82.95
AUDJPY,20100512,043700,82.96,82.96,82.95,82.95
AUDJPY,20100512,043800,82.95,82.95,82.95,82.95
AUDJPY,20100512,043900,82.96,82.97,82.96,82.96
AUDJPY,20100512,044000,82.97,82.97,82.95,82.95
AUDJPY,20100512,044100,82.94,82.94,82.94,82.94
AUDJPY,20100512,044200,82.95,82.95,82.94,82.95
AUDJPY,20100512,044300,82.96,82.96,82.95,82.95
AUDJPY,20100512,044400,82.96,82.96,82.95,82.95
AUDJPY,20100512,044500,82.96,82.96,82.95,82.95
AUDJPY,20100512,044600,82.94,82.94,82.92,82.93
AUDJPY,20100512,044700,82.94,82.95,82.94,82.95
AUDJPY,20100512,044800,82.95,82.95,82.91,82.91
AUDJPY,20100512,044900,82.92,82.93,82.91,82.91
AUDJPY,20100512,045000,82.92,82.92,82.90,82.91
AUDJPY,20100512,045100,82.92,82.92,82.92,82.92
AUDJPY,20100512,045200,82.92,82.92,82.92,82.92
AUDJPY,20100512,045300,82.92,82.92,82.92,82.92
AUDJPY,20100512,045400,82.91,82.93,82.91,82.93
AUDJPY,20100512,045500,82.92,82.92,82.92,82.92
AUDJPY,20100512,045600,82.92,82.93,82.92,82.93
AUDJPY,20100512,045700,82.92,82.92,82.92,82.92
AUDJPY,20100512,045800,82.92,82.93,82.92,82.92
AUDJPY,20100512,045900,82.91,82.92,82.91,82.91
AUDJPY,20100512,050000,82.92,82.95,82.92,82.95
AUDJPY,20100512,050100,82.94,82.94,82.93,82.93
AUDJPY,20100512,050200,82.92,82.93,82.92,82.93
AUDJPY,20100512,050300,82.93,82.96,82.93,82.96
AUDJPY,20100512,050400,82.95,82.96,82.94,82.96
AUDJPY,20100512,050500,82.97,82.98,82.97,82.97
AUDJPY,20100512,050600,82.96,82.98,82.96,82.98
AUDJPY,20100512,050700,82.97,82.98,82.97,82.97
AUDJPY,20100512,050800,82.98,82.98,82.97,82.98
AUDJPY,20100512,050900,82.99,82.99,82.95,82.96
AUDJPY,20100512,051000,82.97,82.97,82.95,82.96
AUDJPY,20100512,051100,82.95,82.97,82.93,82.93
AUDJPY,20100512,051200,82.92,82.94,82.92,82.94
AUDJPY,20100512,051300,82.93,82.96,82.93,82.96
AUDJPY,20100512,051400,82.97,82.99,82.96,82.99
AUDJPY,20100512,051500,82.98,82.99,82.98,82.98
AUDJPY,20100512,051600,82.97,82.98,82.97,82.97
AUDJPY,20100512,051700,82.97,82.97,82.96,82.96
AUDJPY,20100512,051800,82.97,82.98,82.97,82.97
AUDJPY,20100512,051900,82.98,83.01,82.98,82.99
AUDJPY,20100512,052000,82.98,82.98,82.95,82.96
AUDJPY,20100512,052100,82.95,82.96,82.95,82.95
AUDJPY,20100512,052200,82.94,82.94,82.90,82.90
AUDJPY,20100512,052300,82.89,82.90,82.89,82.90
AUDJPY,20100512,052400,82.91,82.91,82.90,82.90
AUDJPY,20100512,052500,82.91,82.92,82.91,82.92
AUDJPY,20100512,052600,82.91,82.92,82.91,82.92
AUDJPY,20100512,052700,82.93,82.94,82.90,82.90
AUDJPY,20100512,052800,82.91,82.91,82.91,82.91
AUDJPY,20100512,052900,82.90,82.90,82.88,82.89
AUDJPY,20100512,053000,82.88,82.88,82.84,82.84
AUDJPY,20100512,053100,82.83,82.83,82.80,82.81
AUDJPY,20100512,053200,82.81,82.82,82.81,82.82
AUDJPY,20100512,053300,82.83,82.86,82.83,82.85
AUDJPY,20100512,053400,82.84,82.84,82.82,82.83
AUDJPY,20100512,053500,82.84,82.86,82.84,82.86
AUDJPY,20100512,053600,82.87,82.89,82.87,82.88
AUDJPY,20100512,053700,82.87,82.87,82.83,82.83
AUDJPY,20100512,053800,82.84,82.84,82.80,82.80
AUDJPY,20100512,053900,82.81,82.84,82.81,82.84
AUDJPY,20100512,054000,82.83,82.83,82.81,82.82
AUDJPY,20100512,054100,82.81,82.81,82.80,82.81
AUDJPY,20100512,054200,82.81,82.81,82.80,82.80
AUDJPY,20100512,054300,82.81,82.81,82.78,82.78
AUDJPY,20100512,054400,82.77,82.78,82.76,82.76
AUDJPY,20100512,054500,82.75,82.76,82.75,82.76
AUDJPY,20100512,054600,82.76,82.76,82.76,82.76
AUDJPY,20100512,054700,82.77,82.80,82.77,82.79
AUDJPY,20100512,054800,82.78,82.79,82.78,82.78
AUDJPY,20100512,054900,82.78,82.81,82.78,82.81
AUDJPY,20100512,055000,82.82,82.83,82.82,82.82
AUDJPY,20100512,055100,82.83,82.83,82.83,82.83
AUDJPY,20100512,055200,82.84,82.84,82.84,82.84
AUDJPY,20100512,055300,82.84,82.84,82.83,82.84
AUDJPY,20100512,055400,82.85,82.86,82.85,82.85
AUDJPY,20100512,055500,82.84,82.84,82.83,82.84
AUDJPY,20100512,055600,82.84,82.85,82.84,82.85
AUDJPY,20100512,055700,82.84,82.84,82.80,82.80
AUDJPY,20100512,055800,82.81,82.81,82.80,82.80
AUDJPY,20100512,055900,82.80,82.80,82.79,82.80
AUDJPY,20100512,060000,82.80,82.80,82.80,82.80
AUDJPY,20100512,060100,82.81,82.85,82.81,82.85
AUDJPY,20100512,060200,82.85,82.85,82.83,82.83
AUDJPY,20100512,060300,82.84,82.89,82.84,82.89
AUDJPY,20100512,060400,82.90,82.90,82.84,82.84
AUDJPY,20100512,060500,82.85,82.86,82.84,82.86
AUDJPY,20100512,060600,82.87,82.88,82.87,82.87
AUDJPY,20100512,060700,82.88,82.88,82.87,82.88
AUDJPY,20100512,060800,82.87,82.87,82.87,82.87
AUDJPY,20100512,060900,82.88,82.89,82.87,82.89
AUDJPY,20100512,061000,82.88,82.93,82.88,82.93
AUDJPY,20100512,061100,82.92,82.92,82.91,82.91
AUDJPY,20100512,061200,82.92,82.92,82.89,82.89
AUDJPY,20100512,061300,82.90,82.90,82.89,82.89
AUDJPY,20100512,061400,82.88,82.89,82.88,82.89
AUDJPY,20100512,061500,82.88,82.89,82.86,82.86
AUDJPY,20100512,061600,82.85,82.85,82.84,82.85
AUDJPY,20100512,061700,82.86,82.86,82.84,82.84
AUDJPY,20100512,061800,82.83,82.83,82.75,82.75
AUDJPY,20100512,061900,82.74,82.77,82.72,82.72
AUDJPY,20100512,062000,82.71,82.71,82.67,82.68
AUDJPY,20100512,062100,82.67,82.70,82.67,82.70
AUDJPY,20100512,062200,82.69,82.70,82.69,82.69
AUDJPY,20100512,062300,82.68,82.68,82.57,82.57
AUDJPY,20100512,062400,82.56,82.58,82.56,82.57
AUDJPY,20100512,062500,82.58,82.63,82.57,82.61
AUDJPY,20100512,062600,82.62,82.66,82.62,82.66
AUDJPY,20100512,062700,82.65,82.65,82.61,82.61
AUDJPY,20100512,062800,82.62,82.63,82.61,82.63
AUDJPY,20100512,062900,82.62,82.63,82.60,82.60
AUDJPY,20100512,063000,82.59,82.59,82.58,82.59
AUDJPY,20100512,063100,82.58,82.58,82.55,82.56
AUDJPY,20100512,063200,82.57,82.58,82.57,82.58
AUDJPY,20100512,063300,82.57,82.57,82.53,82.53
AUDJPY,20100512,063400,82.52,82.53,82.48,82.48
AUDJPY,20100512,063500,82.47,82.52,82.46,82.51
AUDJPY,20100512,063600,82.50,82.50,82.47,82.49
AUDJPY,20100512,063700,82.48,82.48,82.43,82.44
AUDJPY,20100512,063800,82.45,82.45,82.43,82.43
AUDJPY,20100512,063900,82.44,82.47,82.44,82.47
AUDJPY,20100512,064000,82.48,82.51,82.48,82.51
AUDJPY,20100512,064100,82.51,82.51,82.50,82.50
AUDJPY,20100512,064200,82.49,82.49,82.49,82.49
AUDJPY,20100512,064300,82.50,82.52,82.50,82.52
AUDJPY,20100512,064400,82.52,82.52,82.52,82.52
AUDJPY,20100512,064500,82.51,82.52,82.46,82.46
AUDJPY,20100512,064600,82.47,82.47,82.42,82.44
AUDJPY,20100512,064700,82.43,82.48,82.43,82.45
AUDJPY,20100512,064800,82.46,82.46,82.44,82.44
AUDJPY,20100512,064900,82.45,82.48,82.45,82.46
AUDJPY,20100512,065000,82.45,82.45,82.41,82.41
AUDJPY,20100512,065100,82.40,82.40,82.34,82.34
AUDJPY,20100512,065200,82.33,82.33,82.26,82.26
AUDJPY,20100512,065300,82.27,82.28,82.22,82.22
AUDJPY,20100512,065400,82.23,82.24,82.22,82.24
AUDJPY,20100512,065500,82.25,82.29,82.25,82.28
AUDJPY,20100512,065600,82.27,82.27,82.26,82.26
AUDJPY,20100512,065700,82.27,82.28,82.26,82.28
AUDJPY,20100512,065800,82.29,82.31,82.26,82.26
AUDJPY,20100512,065900,82.27,82.28,82.25,82.25
AUDJPY,20100512,070000,82.24,82.24,82.20,82.21
AUDJPY,20100512,070100,82.20,82.20,82.17,82.19
AUDJPY,20100512,070200,82.20,82.21,82.19,82.21
AUDJPY,20100512,070300,82.22,82.24,82.22,82.23
AUDJPY,20100512,070400,82.24,82.25,82.22,82.22
AUDJPY,20100512,070500,82.23,82.26,82.23,82.26
AUDJPY,20100512,070600,82.25,82.26,82.25,82.26
AUDJPY,20100512,070700,82.27,82.30,82.27,82.29
AUDJPY,20100512,070800,82.30,82.35,82.30,82.33
AUDJPY,20100512,070900,82.34,82.36,82.34,82.36
AUDJPY,20100512,071000,82.35,82.35,82.30,82.30
AUDJPY,20100512,071100,82.31,82.31,82.29,82.29
AUDJPY,20100512,071200,82.30,82.34,82.30,82.33
AUDJPY,20100512,071300,82.34,82.34,82.33,82.34
AUDJPY,20100512,071400,82.35,82.35,82.33,82.34
AUDJPY,20100512,071500,82.33,82.34,82.32,82.32
AUDJPY,20100512,071600,82.33,82.35,82.32,82.32
AUDJPY,20100512,071700,82.33,82.34,82.32,82.34
AUDJPY,20100512,071800,82.33,82.34,82.33,82.34
AUDJPY,20100512,071900,82.33,82.36,82.32,82.36
AUDJPY,20100512,072000,82.37,82.39,82.37,82.39
AUDJPY,20100512,072100,82.38,82.38,82.37,82.38
AUDJPY,20100512,072200,82.39,82.40,82.39,82.39
AUDJPY,20100512,072300,82.38,82.38,82.35,82.36
AUDJPY,20100512,072400,82.35,82.36,82.35,82.36
AUDJPY,20100512,072500,82.35,82.36,82.35,82.35
AUDJPY,20100512,072600,82.34,82.38,82.34,82.38
AUDJPY,20100512,072700,82.39,82.39,82.38,82.38
AUDJPY,20100512,072800,82.39,82.45,82.39,82.45
AUDJPY,20100512,072900,82.46,82.50,82.46,82.48
AUDJPY,20100512,073000,82.49,82.49,82.48,82.49
AUDJPY,20100512,073100,82.50,82.50,82.44,82.44
AUDJPY,20100512,073200,82.43,82.44,82.42,82.43
AUDJPY,20100512,073300,82.42,82.44,82.41,82.44
AUDJPY,20100512,073400,82.45,82.46,82.44,82.46
AUDJPY,20100512,073500,82.47,82.55,82.46,82.55
AUDJPY,20100512,073600,82.54,82.58,82.54,82.55
AUDJPY,20100512,073700,82.56,82.58,82.55,82.57
AUDJPY,20100512,073800,82.58,82.58,82.57,82.57
AUDJPY,20100512,073900,82.58,82.61,82.58,82.60
AUDJPY,20100512,074000,82.59,82.59,82.52,82.56
AUDJPY,20100512,074100,82.57,82.57,82.54,82.54
AUDJPY,20100512,074200,82.53,82.54,82.49,82.49
AUDJPY,20100512,074300,82.48,82.48,82.47,82.47
AUDJPY,20100512,074400,82.46,82.46,82.45,82.45
AUDJPY,20100512,074500,82.46,82.51,82.46,82.51
AUDJPY,20100512,074600,82.49,82.52,82.49,82.52
AUDJPY,20100512,074700,82.53,82.58,82.53,82.57
AUDJPY,20100512,074800,82.58,82.60,82.56,82.56
AUDJPY,20100512,074900,82.57,82.59,82.55,82.59
AUDJPY,20100512,075000,82.60,82.61,82.59,82.61
AUDJPY,20100512,075100,82.60,82.62,82.60,82.60
AUDJPY,20100512,075200,82.62,82.63,82.62,82.63
AUDJPY,20100512,075300,82.64,82.67,82.64,82.67
AUDJPY,20100512,075400,82.68,82.70,82.68,82.69
AUDJPY,20100512,075500,82.70,82.70,82.67,82.67
AUDJPY,20100512,075600,82.66,82.66,82.62,82.62
AUDJPY,20100512,075700,82.63,82.63,82.62,82.62
AUDJPY,20100512,075800,82.61,82.66,82.61,82.66
AUDJPY,20100512,075900,82.65,82.65,82.62,82.62
AUDJPY,20100512,080000,82.63,82.65,82.62,82.65
AUDJPY,20100512,080100,82.66,82.66,82.60,82.61
AUDJPY,20100512,080200,82.60,82.60,82.59,82.60
AUDJPY,20100512,080300,82.59,82.59,82.53,82.53
AUDJPY,20100512,080400,82.52,82.52,82.48,82.48
AUDJPY,20100512,080500,82.47,82.47,82.43,82.43
AUDJPY,20100512,080600,82.41,82.46,82.39,82.46
AUDJPY,20100512,080700,82.47,82.51,82.43,82.44
AUDJPY,20100512,080800,82.43,82.45,82.41,82.42
AUDJPY,20100512,080900,82.43,82.45,82.43,82.45
AUDJPY,20100512,081000,82.46,82.46,82.43,82.45
AUDJPY,20100512,081100,82.44,82.51,82.44,82.51
AUDJPY,20100512,081200,82.52,82.53,82.47,82.48
AUDJPY,20100512,081300,82.47,82.50,82.47,82.49
AUDJPY,20100512,081400,82.48,82.48,82.44,82.44
AUDJPY,20100512,081500,82.46,82.49,82.46,82.48
AUDJPY,20100512,081600,82.49,82.49,82.42,82.42
AUDJPY,20100512,081700,82.43,82.44,82.43,82.43
AUDJPY,20100512,081800,82.44,82.53,82.44,82.53
AUDJPY,20100512,081900,82.54,82.57,82.53,82.55
AUDJPY,20100512,082000,82.54,82.54,82.50,82.51
AUDJPY,20100512,082100,82.52,82.53,82.52,82.53
AUDJPY,20100512,082200,82.54,82.54,82.46,82.46
AUDJPY,20100512,082300,82.47,82.52,82.47,82.52
AUDJPY,20100512,082400,82.51,82.56,82.51,82.56
AUDJPY,20100512,082500,82.55,82.56,82.53,82.56
AUDJPY,20100512,082600,82.55,82.56,82.55,82.55
AUDJPY,20100512,082700,82.56,82.56,82.54,82.55
AUDJPY,20100512,082800,82.54,82.54,82.50,82.50
AUDJPY,20100512,082900,82.49,82.51,82.48,82.51
AUDJPY,20100512,083000,82.50,82.55,82.49,82.55
AUDJPY,20100512,083100,82.56,82.57,82.55,82.56
AUDJPY,20100512,083200,82.55,82.57,82.54,82.57
AUDJPY,20100512,083300,82.58,82.64,82.58,82.63
AUDJPY,20100512,083400,82.64,82.74,82.64,82.68
AUDJPY,20100512,083500,82.67,82.71,82.67,82.71
AUDJPY,20100512,083600,82.73,82.76,82.71,82.72
AUDJPY,20100512,083700,82.73,82.76,82.72,82.75
AUDJPY,20100512,083800,82.76,82.78,82.76,82.77
AUDJPY,20100512,083900,82.78,82.80,82.78,82.80
AUDJPY,20100512,084000,82.79,82.90,82.79,82.90
AUDJPY,20100512,084100,82.89,82.89,82.85,82.85
AUDJPY,20100512,084200,82.84,82.84,82.81,82.81
AUDJPY,20100512,084300,82.80,82.81,82.78,82.78
AUDJPY,20100512,084400,82.77,82.77,82.76,82.76
AUDJPY,20100512,084500,82.77,82.78,82.76,82.78
AUDJPY,20100512,084600,82.77,82.78,82.73,82.74
AUDJPY,20100512,084700,82.73,82.77,82.73,82.76
AUDJPY,20100512,084800,82.75,82.77,82.72,82.72
AUDJPY,20100512,084900,82.71,82.71,82.69,82.70
AUDJPY,20100512,085000,82.69,82.74,82.68,82.74
AUDJPY,20100512,085100,82.75,82.75,82.71,82.71
AUDJPY,20100512,085200,82.70,82.70,82.68,82.69
AUDJPY,20100512,085300,82.70,82.70,82.66,82.67
AUDJPY,20100512,085400,82.66,82.67,82.66,82.66
AUDJPY,20100512,085500,82.65,82.66,82.64,82.64
AUDJPY,20100512,085600,82.63,82.65,82.62,82.62
AUDJPY,20100512,085700,82.61,82.61,82.60,82.60
AUDJPY,20100512,085800,82.59,82.60,82.58,82.60
AUDJPY,20100512,085900,82.61,82.61,82.59,82.59
AUDJPY,20100512,090000,82.58,82.58,82.52,82.53
AUDJPY,20100512,090100,82.54,82.60,82.54,82.60
AUDJPY,20100512,090200,82.61,82.63,82.57,82.61
AUDJPY,20100512,090300,82.60,82.63,82.58,82.63
AUDJPY,20100512,090400,82.62,82.62,82.57,82.59
AUDJPY,20100512,090500,82.58,82.60,82.56,82.56
AUDJPY,20100512,090600,82.55,82.56,82.51,82.51
AUDJPY,20100512,090700,82.50,82.58,82.50,82.58
AUDJPY,20100512,090800,82.59,82.61,82.58,82.61
AUDJPY,20100512,090900,82.60,82.60,82.56,82.59
AUDJPY,20100512,091000,82.61,82.61,82.58,82.59
AUDJPY,20100512,091100,82.60,82.62,82.57,82.60
AUDJPY,20100512,091200,82.61,82.65,82.61,82.65
AUDJPY,20100512,091300,82.66,82.70,82.64,82.68
AUDJPY,20100512,091400,82.69,82.70,82.68,82.69
AUDJPY,20100512,091500,82.68,82.71,82.67,82.71
AUDJPY,20100512,091600,82.72,82.74,82.70,82.71
AUDJPY,20100512,091700,82.72,82.74,82.69,82.69
AUDJPY,20100512,091800,82.70,82.72,82.69,82.71
AUDJPY,20100512,091900,82.72,82.72,82.69,82.71
AUDJPY,20100512,092000,82.70,82.70,82.69,82.70
AUDJPY,20100512,092100,82.69,82.69,82.62,82.62
AUDJPY,20100512,092200,82.63,82.70,82.63,82.69
AUDJPY,20100512,092300,82.68,82.76,82.68,82.75
AUDJPY,20100512,092400,82.74,82.75,82.71,82.75
AUDJPY,20100512,092500,82.74,82.76,82.71,82.71
AUDJPY,20100512,092600,82.70,82.75,82.70,82.75
AUDJPY,20100512,092700,82.76,82.82,82.76,82.82
AUDJPY,20100512,092800,82.81,82.85,82.80,82.82
AUDJPY,20100512,092900,82.81,82.88,82.81,82.86
AUDJPY,20100512,093000,82.87,82.90,82.86,82.90
AUDJPY,20100512,093100,82.91,82.94,82.91,82.94
AUDJPY,20100512,093200,82.95,82.95,82.93,82.93
AUDJPY,20100512,093300,82.92,82.94,82.91,82.94
AUDJPY,20100512,093400,82.95,82.99,82.95,82.97
AUDJPY,20100512,093500,82.98,83.01,82.98,83.01
AUDJPY,20100512,093600,83.02,83.04,83.01,83.03
AUDJPY,20100512,093700,83.02,83.02,83.00,83.01
AUDJPY,20100512,093800,83.02,83.08,83.02,83.07
AUDJPY,20100512,093900,83.08,83.08,83.03,83.03
AUDJPY,20100512,094000,83.04,83.05,83.02,83.05
AUDJPY,20100512,094100,83.06,83.12,83.06,83.11
AUDJPY,20100512,094200,83.09,83.09,83.05,83.09
AUDJPY,20100512,094300,83.08,83.09,83.08,83.08
AUDJPY,20100512,094400,83.09,83.10,83.09,83.10
AUDJPY,20100512,094500,83.09,83.09,83.08,83.09
AUDJPY,20100512,094600,83.08,83.10,83.07,83.10
AUDJPY,20100512,094700,83.11,83.11,83.09,83.09
AUDJPY,20100512,094800,83.10,83.10,83.08,83.09
AUDJPY,20100512,094900,83.09,83.09,83.07,83.07
AUDJPY,20100512,095000,83.06,83.06,83.05,83.05
AUDJPY,20100512,095100,83.06,83.06,83.01,83.01
AUDJPY,20100512,095200,83.02,83.02,83.00,83.01
AUDJPY,20100512,095300,83.02,83.07,83.02,83.07
AUDJPY,20100512,095400,83.06,83.06,83.05,83.05
AUDJPY,20100512,095500,83.06,83.06,83.04,83.05
AUDJPY,20100512,095600,83.06,83.09,83.06,83.09
AUDJPY,20100512,095700,83.10,83.12,83.09,83.09
AUDJPY,20100512,095800,83.08,83.10,83.08,83.08
AUDJPY,20100512,095900,83.09,83.09,83.06,83.06
AUDJPY,20100512,100000,83.07,83.13,83.07,83.13
AUDJPY,20100512,100100,83.14,83.20,83.14,83.20
AUDJPY,20100512,100200,83.19,83.21,83.17,83.18
AUDJPY,20100512,100300,83.19,83.20,83.18,83.18
AUDJPY,20100512,100400,83.19,83.20,83.16,83.17
AUDJPY,20100512,100500,83.18,83.20,83.17,83.19
AUDJPY,20100512,100600,83.18,83.20,83.16,83.20
AUDJPY,20100512,100700,83.19,83.21,83.18,83.21
AUDJPY,20100512,100800,83.22,83.25,83.22,83.25
AUDJPY,20100512,100900,83.26,83.29,83.26,83.28
AUDJPY,20100512,101000,83.27,83.36,83.27,83.36
AUDJPY,20100512,101100,83.35,83.35,83.31,83.33
AUDJPY,20100512,101200,83.32,83.32,83.25,83.26
AUDJPY,20100512,101300,83.29,83.29,83.24,83.24
AUDJPY,20100512,101400,83.25,83.26,83.23,83.23
AUDJPY,20100512,101500,83.24,83.26,83.23,83.23
AUDJPY,20100512,101600,83.24,83.28,83.24,83.26
AUDJPY,20100512,101700,83.25,83.27,83.25,83.27
AUDJPY,20100512,101800,83.26,83.29,83.26,83.28
AUDJPY,20100512,101900,83.29,83.32,83.29,83.29
AUDJPY,20100512,102000,83.28,83.29,83.27,83.27
AUDJPY,20100512,102100,83.28,83.28,83.25,83.26
AUDJPY,20100512,102200,83.27,83.28,83.27,83.28
AUDJPY,20100512,102300,83.27,83.27,83.20,83.20
AUDJPY,20100512,102400,83.21,83.21,83.19,83.21
AUDJPY,20100512,102500,83.22,83.26,83.22,83.26
AUDJPY,20100512,102600,83.25,83.27,83.25,83.25
AUDJPY,20100512,102700,83.24,83.25,83.24,83.24
AUDJPY,20100512,102800,83.23,83.26,83.23,83.26
AUDJPY,20100512,102900,83.25,83.26,83.24,83.25
AUDJPY,20100512,103000,83.24,83.25,83.23,83.25
AUDJPY,20100512,103100,83.26,83.26,83.23,83.24
AUDJPY,20100512,103200,83.22,83.24,83.21,83.22
AUDJPY,20100512,103300,83.21,83.23,83.19,83.19
AUDJPY,20100512,103400,83.18,83.19,83.17,83.17
AUDJPY,20100512,103500,83.18,83.18,83.14,83.14
AUDJPY,20100512,103600,83.15,83.19,83.15,83.16
AUDJPY,20100512,103700,83.15,83.17,83.15,83.16
AUDJPY,20100512,103800,83.17,83.22,83.17,83.22
AUDJPY,20100512,103900,83.23,83.27,83.23,83.24
AUDJPY,20100512,104000,83.25,83.25,83.22,83.23
AUDJPY,20100512,104100,83.25,83.25,83.21,83.22
AUDJPY,20100512,104200,83.21,83.21,83.19,83.20
AUDJPY,20100512,104300,83.21,83.22,83.21,83.22
AUDJPY,20100512,104400,83.23,83.32,83.23,83.32
AUDJPY,20100512,104500,83.33,83.33,83.27,83.28
AUDJPY,20100512,104600,83.27,83.28,83.27,83.28
AUDJPY,20100512,104700,83.27,83.27,83.25,83.27
AUDJPY,20100512,104800,83.26,83.28,83.25,83.26
AUDJPY,20100512,104900,83.25,83.25,83.24,83.24
AUDJPY,20100512,105000,83.25,83.29,83.25,83.27
AUDJPY,20100512,105100,83.26,83.26,83.24,83.25
AUDJPY,20100512,105200,83.24,83.24,83.18,83.18
AUDJPY,20100512,105300,83.17,83.18,83.14,83.17
AUDJPY,20100512,105400,83.18,83.20,83.17,83.17
AUDJPY,20100512,105500,83.18,83.20,83.18,83.20
AUDJPY,20100512,105600,83.19,83.19,83.18,83.18
AUDJPY,20100512,105700,83.17,83.17,83.16,83.17
AUDJPY,20100512,105800,83.16,83.16,83.14,83.14
AUDJPY,20100512,105900,83.15,83.15,83.14,83.14
AUDJPY,20100512,110000,83.15,83.15,83.14,83.15
AUDJPY,20100512,110100,83.14,83.14,83.11,83.11
AUDJPY,20100512,110200,83.10,83.12,83.09,83.11
AUDJPY,20100512,110300,83.12,83.13,83.12,83.13
AUDJPY,20100512,110400,83.14,83.18,83.14,83.15
AUDJPY,20100512,110500,83.14,83.16,83.11,83.14
AUDJPY,20100512,110600,83.13,83.14,83.10,83.14
AUDJPY,20100512,110700,83.13,83.13,83.06,83.06
AUDJPY,20100512,110800,83.04,83.04,82.93,82.95
AUDJPY,20100512,110900,82.96,83.05,82.96,83.04
AUDJPY,20100512,111000,83.03,83.03,82.99,82.99
AUDJPY,20100512,111100,82.98,83.00,82.96,82.96
AUDJPY,20100512,111200,82.95,83.00,82.95,82.99
AUDJPY,20100512,111300,82.98,83.00,82.95,82.95
AUDJPY,20100512,111400,82.96,83.02,82.96,83.00
AUDJPY,20100512,111500,82.99,82.99,82.95,82.97
AUDJPY,20100512,111600,82.98,83.02,82.98,83.02
AUDJPY,20100512,111700,83.03,83.10,83.03,83.10
AUDJPY,20100512,111800,83.11,83.11,83.10,83.10
AUDJPY,20100512,111900,83.11,83.15,83.09,83.15
AUDJPY,20100512,112000,83.14,83.18,83.14,83.18
AUDJPY,20100512,112100,83.17,83.18,83.16,83.18
AUDJPY,20100512,112200,83.17,83.17,83.11,83.11
AUDJPY,20100512,112300,83.12,83.12,83.10,83.10
AUDJPY,20100512,112400,83.09,83.10,83.05,83.06
AUDJPY,20100512,112500,83.05,83.09,83.04,83.04
AUDJPY,20100512,112600,83.05,83.08,83.05,83.08
AUDJPY,20100512,112700,83.09,83.14,83.09,83.14
AUDJPY,20100512,112800,83.15,83.15,83.12,83.13
AUDJPY,20100512,112900,83.14,83.17,83.12,83.17
AUDJPY,20100512,113000,83.18,83.23,83.18,83.20
AUDJPY,20100512,113100,83.19,83.19,83.07,83.07
AUDJPY,20100512,113200,83.06,83.15,83.06,83.15
AUDJPY,20100512,113300,83.17,83.20,83.17,83.18
AUDJPY,20100512,113400,83.17,83.22,83.16,83.21
AUDJPY,20100512,113500,83.22,83.22,83.17,83.17
AUDJPY,20100512,113600,83.16,83.19,83.14,83.17
AUDJPY,20100512,113700,83.18,83.19,83.17,83.19
AUDJPY,20100512,113800,83.20,83.21,83.17,83.21
AUDJPY,20100512,113900,83.22,83.23,83.18,83.19
AUDJPY,20100512,114000,83.18,83.19,83.15,83.16
AUDJPY,20100512,114100,83.18,83.19,83.15,83.19
AUDJPY,20100512,114200,83.18,83.20,83.16,83.20
AUDJPY,20100512,114300,83.19,83.22,83.19,83.21
AUDJPY,20100512,114400,83.20,83.20,83.16,83.19
AUDJPY,20100512,114500,83.18,83.18,83.13,83.14
AUDJPY,20100512,114600,83.13,83.14,83.10,83.11
AUDJPY,20100512,114700,83.12,83.14,83.12,83.12
AUDJPY,20100512,114800,83.13,83.19,83.13,83.17
AUDJPY,20100512,114900,83.19,83.22,83.18,83.22
AUDJPY,20100512,115000,83.24,83.24,83.17,83.17
AUDJPY,20100512,115100,83.16,83.19,83.16,83.17
AUDJPY,20100512,115200,83.18,83.22,83.18,83.22
AUDJPY,20100512,115300,83.23,83.29,83.23,83.29
AUDJPY,20100512,115400,83.28,83.28,83.24,83.24
AUDJPY,20100512,115500,83.23,83.23,83.20,83.21
AUDJPY,20100512,115600,83.20,83.21,83.17,83.21
AUDJPY,20100512,115700,83.20,83.22,83.20,83.21
AUDJPY,20100512,115800,83.20,83.21,83.17,83.17
AUDJPY,20100512,115900,83.18,83.24,83.17,83.24
AUDJPY,20100512,120000,83.23,83.23,83.19,83.20
AUDJPY,20100512,120100,83.21,83.25,83.21,83.25
AUDJPY,20100512,120200,83.26,83.27,83.25,83.26
AUDJPY,20100512,120300,83.27,83.30,83.27,83.29
AUDJPY,20100512,120400,83.30,83.32,83.29,83.32
AUDJPY,20100512,120500,83.33,83.35,83.33,83.35
AUDJPY,20100512,120600,83.34,83.34,83.32,83.32
AUDJPY,20100512,120700,83.33,83.36,83.33,83.36
AUDJPY,20100512,120800,83.37,83.38,83.35,83.37
AUDJPY,20100512,120900,83.38,83.38,83.33,83.33
AUDJPY,20100512,121000,83.32,83.33,83.31,83.31
AUDJPY,20100512,121100,83.30,83.30,83.26,83.26
AUDJPY,20100512,121200,83.27,83.28,83.26,83.27
AUDJPY,20100512,121300,83.26,83.27,83.25,83.25
AUDJPY,20100512,121400,83.24,83.25,83.24,83.25
AUDJPY,20100512,121500,83.25,83.26,83.25,83.25
AUDJPY,20100512,121600,83.24,83.25,83.23,83.24
AUDJPY,20100512,121700,83.23,83.24,83.22,83.24
AUDJPY,20100512,121800,83.25,83.29,83.25,83.29
AUDJPY,20100512,121900,83.28,83.32,83.26,83.32
AUDJPY,20100512,122000,83.33,83.34,83.32,83.33
AUDJPY,20100512,122100,83.32,83.33,83.29,83.29
AUDJPY,20100512,122200,83.28,83.30,83.28,83.30
AUDJPY,20100512,122300,83.29,83.29,83.24,83.26
AUDJPY,20100512,122400,83.27,83.29,83.23,83.23
AUDJPY,20100512,122500,83.24,83.26,83.23,83.23
AUDJPY,20100512,122600,83.22,83.23,83.22,83.23
AUDJPY,20100512,122700,83.22,83.22,83.17,83.17
AUDJPY,20100512,122800,83.18,83.19,83.17,83.19
AUDJPY,20100512,122900,83.18,83.18,83.18,83.18
AUDJPY,20100512,123000,83.19,83.19,83.18,83.19
AUDJPY,20100512,123100,83.18,83.18,83.16,83.16
AUDJPY,20100512,123200,83.17,83.19,83.16,83.18
AUDJPY,20100512,123300,83.17,83.18,83.16,83.17
AUDJPY,20100512,123400,83.16,83.18,83.16,83.17
AUDJPY,20100512,123500,83.16,83.24,83.16,83.24
AUDJPY,20100512,123600,83.25,83.28,83.25,83.28
AUDJPY,20100512,123700,83.29,83.33,83.29,83.31
AUDJPY,20100512,123800,83.32,83.34,83.29,83.30
AUDJPY,20100512,123900,83.29,83.29,83.27,83.27
AUDJPY,20100512,124000,83.26,83.26,83.24,83.25
AUDJPY,20100512,124100,83.24,83.25,83.23,83.24
AUDJPY,20100512,124200,83.25,83.27,83.25,83.25
AUDJPY,20100512,124300,83.24,83.25,83.22,83.25
AUDJPY,20100512,124400,83.26,83.27,83.19,83.20
AUDJPY,20100512,124500,83.21,83.22,83.16,83.22
AUDJPY,20100512,124600,83.24,83.24,83.22,83.23
AUDJPY,20100512,124700,83.22,83.24,83.21,83.21
AUDJPY,20100512,124800,83.20,83.21,83.20,83.21
AUDJPY,20100512,124900,83.22,83.25,83.22,83.22
AUDJPY,20100512,125000,83.23,83.25,83.22,83.24
AUDJPY,20100512,125100,83.23,83.23,83.19,83.19
AUDJPY,20100512,125200,83.20,83.26,83.20,83.22
AUDJPY,20100512,125300,83.23,83.26,83.21,83.26
AUDJPY,20100512,125400,83.27,83.28,83.27,83.27
AUDJPY,20100512,125500,83.26,83.26,83.21,83.21
AUDJPY,20100512,125600,83.20,83.20,83.15,83.16
AUDJPY,20100512,125700,83.17,83.21,83.17,83.21
AUDJPY,20100512,125800,83.22,83.22,83.22,83.22
AUDJPY,20100512,125900,83.23,83.23,83.22,83.22
AUDJPY,20100512,130000,83.23,83.23,83.22,83.22
AUDJPY,20100512,130100,83.21,83.24,83.20,83.24
AUDJPY,20100512,130200,83.23,83.27,83.22,83.27
AUDJPY,20100512,130300,83.28,83.28,83.26,83.26
AUDJPY,20100512,130400,83.27,83.28,83.23,83.23
AUDJPY,20100512,130500,83.25,83.34,83.25,83.34
AUDJPY,20100512,130600,83.35,83.35,83.32,83.33
AUDJPY,20100512,130700,83.34,83.38,83.34,83.36
AUDJPY,20100512,130800,83.37,83.37,83.35,83.35
AUDJPY,20100512,130900,83.34,83.36,83.30,83.31
AUDJPY,20100512,131000,83.32,83.34,83.32,83.34
AUDJPY,20100512,131100,83.33,83.34,83.32,83.32
AUDJPY,20100512,131200,83.33,83.33,83.31,83.32
AUDJPY,20100512,131300,83.31,83.32,83.30,83.31
AUDJPY,20100512,131400,83.32,83.32,83.30,83.30
AUDJPY,20100512,131500,83.31,83.32,83.29,83.32
AUDJPY,20100512,131600,83.33,83.38,83.33,83.33
AUDJPY,20100512,131700,83.32,83.33,83.31,83.32
AUDJPY,20100512,131800,83.31,83.34,83.31,83.34
AUDJPY,20100512,131900,83.35,83.35,83.34,83.34
AUDJPY,20100512,132000,83.35,83.42,83.34,83.42
AUDJPY,20100512,132100,83.46,83.46,83.37,83.37
AUDJPY,20100512,132200,83.38,83.38,83.35,83.36
AUDJPY,20100512,132300,83.35,83.42,83.34,83.42
AUDJPY,20100512,132400,83.43,83.47,83.43,83.45
AUDJPY,20100512,132500,83.46,83.46,83.45,83.46
AUDJPY,20100512,132600,83.47,83.48,83.45,83.47
AUDJPY,20100512,132700,83.48,83.49,83.47,83.48
AUDJPY,20100512,132800,83.47,83.47,83.43,83.43
AUDJPY,20100512,132900,83.44,83.46,83.43,83.45
AUDJPY,20100512,133000,83.44,83.45,83.43,83.44
AUDJPY,20100512,133100,83.45,83.47,83.45,83.45
AUDJPY,20100512,133200,83.44,83.46,83.44,83.46
AUDJPY,20100512,133300,83.45,83.45,83.43,83.45
AUDJPY,20100512,133400,83.44,83.49,83.43,83.49
AUDJPY,20100512,133500,83.50,83.50,83.49,83.49
AUDJPY,20100512,133600,83.50,83.51,83.50,83.51
AUDJPY,20100512,133700,83.50,83.52,83.50,83.51
AUDJPY,20100512,133800,83.50,83.52,83.50,83.52
AUDJPY,20100512,133900,83.53,83.53,83.52,83.52
AUDJPY,20100512,134000,83.53,83.55,83.53,83.55
AUDJPY,20100512,134100,83.56,83.56,83.56,83.56
AUDJPY,20100512,134200,83.56,83.56,83.52,83.52
AUDJPY,20100512,134300,83.53,83.56,83.53,83.56
AUDJPY,20100512,134400,83.55,83.56,83.51,83.51
AUDJPY,20100512,134500,83.50,83.51,83.50,83.51
AUDJPY,20100512,134600,83.50,83.52,83.50,83.52
AUDJPY,20100512,134700,83.51,83.52,83.50,83.52
AUDJPY,20100512,134800,83.53,83.54,83.53,83.53
AUDJPY,20100512,134900,83.52,83.52,83.52,83.52
AUDJPY,20100512,135000,83.52,83.54,83.51,83.53
AUDJPY,20100512,135100,83.54,83.56,83.54,83.54
AUDJPY,20100512,135200,83.55,83.57,83.55,83.55
AUDJPY,20100512,135300,83.56,83.59,83.56,83.59
AUDJPY,20100512,135400,83.58,83.60,83.57,83.59
AUDJPY,20100512,135500,83.58,83.60,83.57,83.59
AUDJPY,20100512,135600,83.58,83.60,83.57,83.59
AUDJPY,20100512,135700,83.60,83.62,83.60,83.60
AUDJPY,20100512,135800,83.60,83.60,83.60,83.60
AUDJPY,20100512,135900,83.61,83.61,83.57,83.58
AUDJPY,20100512,140000,83.59,83.59,83.58,83.58
AUDJPY,20100512,140100,83.57,83.59,83.57,83.58
AUDJPY,20100512,140200,83.59,83.59,83.59,83.59
AUDJPY,20100512,140300,83.60,83.60,83.57,83.57
AUDJPY,20100512,140400,83.58,83.59,83.57,83.57
AUDJPY,20100512,140500,83.58,83.59,83.58,83.59
AUDJPY,20100512,140600,83.58,83.58,83.56,83.56
AUDJPY,20100512,140700,83.57,83.57,83.56,83.56
AUDJPY,20100512,140800,83.55,83.55,83.53,83.53
AUDJPY,20100512,140900,83.54,83.54,83.51,83.51
AUDJPY,20100512,141000,83.52,83.52,83.48,83.49
AUDJPY,20100512,141100,83.48,83.48,83.47,83.47
AUDJPY,20100512,141200,83.47,83.47,83.47,83.47
AUDJPY,20100512,141300,83.46,83.46,83.42,83.42
AUDJPY,20100512,141400,83.41,83.41,83.39,83.41
AUDJPY,20100512,141500,83.40,83.42,83.38,83.42
AUDJPY,20100512,141600,83.43,83.44,83.41,83.41
AUDJPY,20100512,141700,83.40,83.41,83.39,83.41
AUDJPY,20100512,141800,83.40,83.41,83.40,83.41
AUDJPY,20100512,141900,83.42,83.42,83.41,83.42
AUDJPY,20100512,142000,83.43,83.48,83.43,83.48
AUDJPY,20100512,142100,83.49,83.49,83.47,83.47
AUDJPY,20100512,142200,83.48,83.49,83.48,83.48
AUDJPY,20100512,142300,83.47,83.47,83.44,83.44
AUDJPY,20100512,142400,83.45,83.51,83.45,83.49
AUDJPY,20100512,142500,83.50,83.52,83.49,83.52
AUDJPY,20100512,142600,83.53,83.53,83.51,83.52
AUDJPY,20100512,142700,83.53,83.54,83.52,83.53
AUDJPY,20100512,142800,83.52,83.53,83.52,83.52
AUDJPY,20100512,142900,83.51,83.51,83.49,83.49
AUDJPY,20100512,143000,83.48,83.49,83.48,83.49
AUDJPY,20100512,143100,83.50,83.52,83.49,83.51
AUDJPY,20100512,143200,83.50,83.50,83.49,83.49
AUDJPY,20100512,143300,83.48,83.48,83.40,83.42
AUDJPY,20100512,143400,83.43,83.46,83.43,83.46
AUDJPY,20100512,143500,83.45,83.45,83.42,83.42
AUDJPY,20100512,143600,83.41,83.41,83.35,83.35
AUDJPY,20100512,143700,83.34,83.35,83.30,83.35
AUDJPY,20100512,143800,83.34,83.36,83.33,83.33
AUDJPY,20100512,143900,83.32,83.33,83.30,83.33
AUDJPY,20100512,144000,83.32,83.37,83.31,83.36
AUDJPY,20100512,144100,83.37,83.38,83.36,83.38
AUDJPY,20100512,144200,83.37,83.38,83.37,83.38
AUDJPY,20100512,144300,83.39,83.40,83.38,83.38
AUDJPY,20100512,144400,83.39,83.40,83.38,83.39
AUDJPY,20100512,144500,83.38,83.41,83.38,83.41
AUDJPY,20100512,144600,83.42,83.42,83.41,83.41
AUDJPY,20100512,144700,83.42,83.42,83.39,83.39
AUDJPY,20100512,144800,83.40,83.41,83.40,83.41
AUDJPY,20100512,144900,83.40,83.43,83.40,83.43
AUDJPY,20100512,145000,83.44,83.48,83.44,83.48
AUDJPY,20100512,145100,83.49,83.49,83.47,83.47
AUDJPY,20100512,145200,83.46,83.46,83.41,83.41
AUDJPY,20100512,145300,83.40,83.43,83.40,83.42
AUDJPY,20100512,145400,83.41,83.43,83.41,83.43
AUDJPY,20100512,145500,83.44,83.44,83.42,83.43
AUDJPY,20100512,145600,83.44,83.44,83.42,83.42
AUDJPY,20100512,145700,83.43,83.48,83.43,83.48
AUDJPY,20100512,145800,83.47,83.48,83.46,83.46
AUDJPY,20100512,145900,83.47,83.49,83.47,83.47
AUDJPY,20100512,150000,83.48,83.48,83.47,83.47
AUDJPY,20100512,150100,83.48,83.48,83.43,83.43
AUDJPY,20100512,150200,83.42,83.49,83.42,83.47
AUDJPY,20100512,150300,83.45,83.45,83.38,83.38
AUDJPY,20100512,150400,83.37,83.37,83.36,83.36
AUDJPY,20100512,150500,83.35,83.35,83.32,83.32
AUDJPY,20100512,150600,83.29,83.32,83.27,83.31
AUDJPY,20100512,150700,83.32,83.34,83.32,83.33
AUDJPY,20100512,150800,83.32,83.33,83.31,83.32
AUDJPY,20100512,150900,83.33,83.39,83.33,83.38
AUDJPY,20100512,151000,83.39,83.39,83.38,83.38
AUDJPY,20100512,151100,83.39,83.40,83.34,83.34
AUDJPY,20100512,151200,83.33,83.33,83.30,83.30
AUDJPY,20100512,151300,83.29,83.32,83.29,83.31
AUDJPY,20100512,151400,83.30,83.35,83.30,83.35
AUDJPY,20100512,151500,83.34,83.34,83.30,83.34
AUDJPY,20100512,151600,83.33,83.34,83.33,83.34
AUDJPY,20100512,151700,83.33,83.35,83.29,83.29
AUDJPY,20100512,151800,83.28,83.31,83.27,83.31
AUDJPY,20100512,151900,83.33,83.34,83.29,83.29
AUDJPY,20100512,152000,83.28,83.28,83.27,83.27
AUDJPY,20100512,152100,83.28,83.31,83.28,83.30
AUDJPY,20100512,152200,83.29,83.29,83.26,83.26
AUDJPY,20100512,152300,83.25,83.27,83.25,83.27
AUDJPY,20100512,152400,83.28,83.30,83.28,83.30
AUDJPY,20100512,152500,83.29,83.31,83.28,83.31
AUDJPY,20100512,152600,83.29,83.29,83.26,83.27
AUDJPY,20100512,152700,83.26,83.27,83.26,83.26
AUDJPY,20100512,152800,83.26,83.28,83.26,83.28
AUDJPY,20100512,152900,83.27,83.28,83.25,83.25
AUDJPY,20100512,153000,83.24,83.24,83.22,83.22
AUDJPY,20100512,153100,83.23,83.25,83.23,83.25
AUDJPY,20100512,153200,83.26,83.26,83.25,83.26
AUDJPY,20100512,153300,83.27,83.27,83.23,83.23
AUDJPY,20100512,153400,83.22,83.22,83.12,83.12
AUDJPY,20100512,153500,83.11,83.17,83.11,83.15
AUDJPY,20100512,153600,83.14,83.22,83.14,83.22
AUDJPY,20100512,153700,83.21,83.24,83.16,83.24
AUDJPY,20100512,153800,83.25,83.26,83.22,83.24
AUDJPY,20100512,153900,83.25,83.29,83.22,83.29
AUDJPY,20100512,154000,83.28,83.34,83.27,83.28
AUDJPY,20100512,154100,83.27,83.27,83.23,83.23
AUDJPY,20100512,154200,83.22,83.23,83.12,83.15
AUDJPY,20100512,154300,83.16,83.21,83.15,83.16
AUDJPY,20100512,154400,83.17,83.18,83.12,83.13
AUDJPY,20100512,154500,83.14,83.20,83.14,83.18
AUDJPY,20100512,154600,83.17,83.24,83.17,83.17
AUDJPY,20100512,154700,83.18,83.19,83.14,83.15
AUDJPY,20100512,154800,83.14,83.14,83.13,83.14
AUDJPY,20100512,154900,83.15,83.21,83.15,83.21
AUDJPY,20100512,155000,83.22,83.23,83.17,83.18
AUDJPY,20100512,155100,83.17,83.21,83.17,83.21
AUDJPY,20100512,155200,83.20,83.21,83.17,83.19
AUDJPY,20100512,155300,83.18,83.18,83.17,83.18
AUDJPY,20100512,155400,83.19,83.21,83.16,83.17
AUDJPY,20100512,155500,83.18,83.21,83.16,83.21
AUDJPY,20100512,155600,83.20,83.22,83.20,83.21
AUDJPY,20100512,155700,83.22,83.22,83.17,83.19
AUDJPY,20100512,155800,83.18,83.20,83.17,83.20
AUDJPY,20100512,155900,83.22,83.29,83.22,83.29
AUDJPY,20100512,160000,83.30,83.30,83.28,83.29
AUDJPY,20100512,160100,83.30,83.30,83.28,83.30
AUDJPY,20100512,160200,83.29,83.31,83.29,83.30
AUDJPY,20100512,160300,83.29,83.29,83.27,83.28
AUDJPY,20100512,160400,83.27,83.29,83.26,83.29
AUDJPY,20100512,160500,83.30,83.34,83.30,83.34
AUDJPY,20100512,160600,83.35,83.37,83.34,83.36
AUDJPY,20100512,160700,83.37,83.38,83.36,83.36
AUDJPY,20100512,160800,83.35,83.35,83.32,83.32
AUDJPY,20100512,160900,83.33,83.36,83.31,83.34
AUDJPY,20100512,161000,83.33,83.34,83.32,83.34
AUDJPY,20100512,161100,83.33,83.33,83.32,83.33
AUDJPY,20100512,161200,83.32,83.37,83.31,83.37
AUDJPY,20100512,161300,83.38,83.39,83.37,83.37
AUDJPY,20100512,161400,83.36,83.36,83.34,83.36
AUDJPY,20100512,161500,83.35,83.35,83.33,83.34
AUDJPY,20100512,161600,83.35,83.38,83.35,83.38
AUDJPY,20100512,161700,83.39,83.39,83.37,83.37
AUDJPY,20100512,161800,83.36,83.36,83.32,83.32
AUDJPY,20100512,161900,83.33,83.33,83.29,83.29
AUDJPY,20100512,162000,83.30,83.32,83.30,83.32
AUDJPY,20100512,162100,83.31,83.33,83.30,83.31
AUDJPY,20100512,162200,83.32,83.35,83.32,83.35
AUDJPY,20100512,162300,83.36,83.38,83.36,83.36
AUDJPY,20100512,162400,83.35,83.35,83.32,83.32
AUDJPY,20100512,162500,83.31,83.34,83.31,83.31
AUDJPY,20100512,162600,83.32,83.33,83.30,83.32
AUDJPY,20100512,162700,83.33,83.33,83.28,83.31
AUDJPY,20100512,162800,83.32,83.36,83.32,83.36
AUDJPY,20100512,162900,83.37,83.37,83.36,83.36
AUDJPY,20100512,163000,83.37,83.39,83.37,83.37
AUDJPY,20100512,163100,83.38,83.38,83.33,83.35
AUDJPY,20100512,163200,83.36,83.42,83.36,83.41
AUDJPY,20100512,163300,83.40,83.42,83.38,83.38
AUDJPY,20100512,163400,83.37,83.38,83.36,83.36
AUDJPY,20100512,163500,83.37,83.38,83.34,83.35
AUDJPY,20100512,163600,83.34,83.37,83.34,83.36
AUDJPY,20100512,163700,83.35,83.38,83.35,83.36
AUDJPY,20100512,163800,83.35,83.35,83.30,83.30
AUDJPY,20100512,163900,83.31,83.31,83.24,83.24
AUDJPY,20100512,164000,83.25,83.26,83.23,83.26
AUDJPY,20100512,164100,83.25,83.25,83.24,83.25
AUDJPY,20100512,164200,83.26,83.26,83.22,83.24
AUDJPY,20100512,164300,83.23,83.23,83.20,83.21
AUDJPY,20100512,164400,83.22,83.25,83.22,83.23
AUDJPY,20100512,164500,83.24,83.28,83.24,83.25
AUDJPY,20100512,164600,83.26,83.26,83.23,83.23
AUDJPY,20100512,164700,83.21,83.26,83.19,83.25
AUDJPY,20100512,164800,83.24,83.28,83.24,83.26
AUDJPY,20100512,164900,83.27,83.28,83.26,83.28
AUDJPY,20100512,165000,83.29,83.30,83.27,83.29
AUDJPY,20100512,165100,83.28,83.31,83.28,83.31
AUDJPY,20100512,165200,83.32,83.33,83.31,83.33
AUDJPY,20100512,165300,83.32,83.32,83.27,83.27
AUDJPY,20100512,165400,83.26,83.27,83.25,83.26
AUDJPY,20100512,165500,83.27,83.27,83.25,83.25
AUDJPY,20100512,165600,83.26,83.26,83.22,83.22
AUDJPY,20100512,165700,83.21,83.22,83.21,83.21
AUDJPY,20100512,165800,83.22,83.24,83.22,83.24
AUDJPY,20100512,165900,83.25,83.27,83.25,83.26
AUDJPY,20100512,170000,83.25,83.25,83.18,83.22
AUDJPY,20100512,170100,83.21,83.24,83.21,83.24
AUDJPY,20100512,170200,83.25,83.31,83.24,83.31
AUDJPY,20100512,170300,83.33,83.34,83.28,83.28
AUDJPY,20100512,170400,83.29,83.32,83.27,83.28
AUDJPY,20100512,170500,83.27,83.30,83.26,83.26
AUDJPY,20100512,170600,83.25,83.28,83.24,83.25
AUDJPY,20100512,170700,83.24,83.29,83.24,83.29
AUDJPY,20100512,170800,83.30,83.30,83.27,83.28
AUDJPY,20100512,170900,83.27,83.28,83.26,83.26
AUDJPY,20100512,171000,83.25,83.26,83.24,83.25
AUDJPY,20100512,171100,83.26,83.26,83.24,83.24
AUDJPY,20100512,171200,83.23,83.23,83.17,83.17
AUDJPY,20100512,171300,83.16,83.17,83.13,83.17
AUDJPY,20100512,171400,83.18,83.18,83.16,83.16
AUDJPY,20100512,171500,83.17,83.18,83.15,83.17
AUDJPY,20100512,171600,83.18,83.18,83.12,83.12
AUDJPY,20100512,171700,83.09,83.09,83.03,83.04
AUDJPY,20100512,171800,83.05,83.05,82.99,82.99
AUDJPY,20100512,171900,83.00,83.01,82.99,83.01
AUDJPY,20100512,172000,83.04,83.07,83.04,83.07
AUDJPY,20100512,172100,83.06,83.07,83.02,83.02
AUDJPY,20100512,172200,83.00,83.01,82.95,82.98
AUDJPY,20100512,172300,82.99,83.00,82.96,82.98
AUDJPY,20100512,172400,82.97,82.97,82.92,82.94
AUDJPY,20100512,172500,82.93,82.93,82.88,82.90
AUDJPY,20100512,172600,82.92,82.99,82.92,82.99
AUDJPY,20100512,172700,82.98,82.98,82.95,82.95
AUDJPY,20100512,172800,82.96,82.96,82.90,82.92
AUDJPY,20100512,172900,82.93,82.93,82.87,82.87
AUDJPY,20100512,173000,82.86,82.86,82.79,82.82
AUDJPY,20100512,173100,82.83,82.89,82.83,82.88
AUDJPY,20100512,173200,82.87,82.87,82.79,82.80
AUDJPY,20100512,173300,82.79,82.79,82.72,82.76
AUDJPY,20100512,173400,82.77,82.82,82.77,82.82
AUDJPY,20100512,173500,82.83,82.86,82.83,82.83
AUDJPY,20100512,173600,82.84,82.88,82.84,82.87
AUDJPY,20100512,173700,82.88,82.88,82.84,82.85
AUDJPY,20100512,173800,82.86,82.86,82.84,82.86
AUDJPY,20100512,173900,82.85,82.87,82.85,82.87
AUDJPY,20100512,174000,82.88,82.88,82.86,82.88
AUDJPY,20100512,174100,82.87,82.89,82.86,82.86
AUDJPY,20100512,174200,82.85,82.90,82.84,82.90
AUDJPY,20100512,174300,82.91,82.92,82.90,82.91
AUDJPY,20100512,174400,82.90,82.90,82.85,82.87
AUDJPY,20100512,174500,82.88,82.90,82.87,82.88
AUDJPY,20100512,174600,82.87,82.92,82.87,82.92
AUDJPY,20100512,174700,82.93,82.94,82.91,82.91
AUDJPY,20100512,174800,82.92,82.92,82.87,82.87
AUDJPY,20100512,174900,82.86,82.87,82.80,82.83
AUDJPY,20100512,175000,82.82,82.83,82.79,82.80
AUDJPY,20100512,175100,82.81,82.82,82.77,82.77
AUDJPY,20100512,175200,82.76,82.80,82.71,82.80
AUDJPY,20100512,175300,82.81,82.88,82.81,82.86
AUDJPY,20100512,175400,82.87,82.89,82.86,82.87
AUDJPY,20100512,175500,82.86,82.88,82.81,82.82
AUDJPY,20100512,175600,82.83,82.84,82.83,82.83
AUDJPY,20100512,175700,82.82,82.83,82.78,82.82
AUDJPY,20100512,175800,82.83,82.87,82.82,82.86
AUDJPY,20100512,175900,82.87,82.89,82.87,82.88
AUDJPY,20100512,180000,82.89,82.94,82.88,82.91
AUDJPY,20100512,180100,82.92,82.92,82.89,82.89
AUDJPY,20100512,180200,82.90,82.90,82.87,82.87
AUDJPY,20100512,180300,82.88,82.89,82.88,82.88
AUDJPY,20100512,180400,82.87,82.88,82.86,82.87
AUDJPY,20100512,180500,82.86,82.87,82.86,82.87
AUDJPY,20100512,180600,82.88,82.88,82.88,82.88
AUDJPY,20100512,180700,82.87,82.88,82.87,82.88
AUDJPY,20100512,180800,82.87,82.87,82.84,82.84
AUDJPY,20100512,180900,82.85,82.87,82.85,82.87
AUDJPY,20100512,181000,82.88,82.88,82.86,82.87
AUDJPY,20100512,181100,82.88,82.90,82.88,82.90
AUDJPY,20100512,181200,82.91,82.94,82.90,82.94
AUDJPY,20100512,181300,82.95,82.98,82.95,82.98
AUDJPY,20100512,181400,82.97,82.97,82.96,82.97
AUDJPY,20100512,181500,82.96,82.96,82.94,82.94
AUDJPY,20100512,181600,82.93,82.94,82.93,82.94
AUDJPY,20100512,181700,82.95,82.96,82.95,82.95
AUDJPY,20100512,181800,82.96,82.97,82.95,82.96
AUDJPY,20100512,181900,82.97,82.97,82.96,82.97
AUDJPY,20100512,182000,82.98,83.01,82.98,83.01
AUDJPY,20100512,182100,83.00,83.00,82.99,82.99
AUDJPY,20100512,182200,83.00,83.02,83.00,83.02
AUDJPY,20100512,182300,83.01,83.01,82.99,83.00
AUDJPY,20100512,182400,82.99,82.99,82.97,82.98
AUDJPY,20100512,182500,82.97,82.97,82.94,82.95
AUDJPY,20100512,182600,82.94,82.95,82.92,82.92
AUDJPY,20100512,182700,82.91,82.92,82.90,82.91
AUDJPY,20100512,182800,82.92,82.94,82.92,82.94
AUDJPY,20100512,182900,82.95,82.96,82.93,82.96
AUDJPY,20100512,183000,82.97,83.01,82.97,83.01
AUDJPY,20100512,183100,83.02,83.04,83.02,83.03
AUDJPY,20100512,183200,83.04,83.09,83.04,83.09
AUDJPY,20100512,183300,83.10,83.10,83.08,83.08
AUDJPY,20100512,183400,83.07,83.07,83.06,83.06
AUDJPY,20100512,183500,83.05,83.05,83.04,83.04
AUDJPY,20100512,183600,83.03,83.03,83.00,83.02
AUDJPY,20100512,183700,83.01,83.01,82.98,82.98
AUDJPY,20100512,183800,82.97,83.00,82.97,83.00
AUDJPY,20100512,183900,83.01,83.01,83.00,83.00
AUDJPY,20100512,184000,83.01,83.03,83.01,83.03
AUDJPY,20100512,184100,83.02,83.02,83.02,83.02
AUDJPY,20100512,184200,83.01,83.03,83.01,83.02
AUDJPY,20100512,184300,83.03,83.03,83.03,83.03
AUDJPY,20100512,184400,83.03,83.03,83.02,83.03
AUDJPY,20100512,184500,83.02,83.03,83.01,83.03
AUDJPY,20100512,184600,83.04,83.04,83.03,83.03
AUDJPY,20100512,184700,83.02,83.03,83.02,83.03
AUDJPY,20100512,184800,83.03,83.04,83.03,83.04
AUDJPY,20100512,184900,83.05,83.05,83.04,83.05
AUDJPY,20100512,185000,83.06,83.06,83.05,83.06
AUDJPY,20100512,185100,83.07,83.07,83.06,83.06
AUDJPY,20100512,185200,83.07,83.08,83.07,83.08
AUDJPY,20100512,185300,83.07,83.08,83.06,83.07
AUDJPY,20100512,185400,83.07,83.07,83.07,83.07
AUDJPY,20100512,185500,83.08,83.09,83.06,83.09
AUDJPY,20100512,185600,83.08,83.11,83.08,83.10
AUDJPY,20100512,185700,83.11,83.13,83.11,83.13
AUDJPY,20100512,185800,83.14,83.15,83.14,83.14
AUDJPY,20100512,185900,83.13,83.16,83.13,83.16
AUDJPY,20100512,190000,83.17,83.18,83.17,83.18
AUDJPY,20100512,190100,83.19,83.19,83.15,83.16
AUDJPY,20100512,190200,83.17,83.20,83.17,83.20
AUDJPY,20100512,190300,83.21,83.23,83.21,83.22
AUDJPY,20100512,190400,83.23,83.24,83.21,83.21
AUDJPY,20100512,190500,83.22,83.24,83.20,83.24
AUDJPY,20100512,190600,83.23,83.25,83.23,83.24
AUDJPY,20100512,190700,83.25,83.26,83.24,83.24
AUDJPY,20100512,190800,83.23,83.23,83.21,83.21
AUDJPY,20100512,190900,83.22,83.22,83.21,83.21
AUDJPY,20100512,191000,83.20,83.21,83.19,83.19
AUDJPY,20100512,191100,83.18,83.18,83.18,83.18
AUDJPY,20100512,191200,83.19,83.20,83.19,83.19
AUDJPY,20100512,191300,83.20,83.20,83.19,83.20
AUDJPY,20100512,191400,83.19,83.19,83.17,83.19
AUDJPY,20100512,191500,83.20,83.22,83.20,83.21
AUDJPY,20100512,191600,83.22,83.25,83.22,83.24
AUDJPY,20100512,191700,83.25,83.27,83.25,83.25
AUDJPY,20100512,191800,83.26,83.28,83.23,83.23
AUDJPY,20100512,191900,83.24,83.24,83.23,83.24
AUDJPY,20100512,192000,83.25,83.26,83.24,83.25
AUDJPY,20100512,192100,83.25,83.25,83.25,83.25
AUDJPY,20100512,192200,83.24,83.26,83.24,83.26
AUDJPY,20100512,192300,83.25,83.26,83.20,83.20
AUDJPY,20100512,192400,83.19,83.23,83.19,83.23
AUDJPY,20100512,192500,83.24,83.26,83.24,83.25
AUDJPY,20100512,192600,83.24,83.24,83.20,83.21
AUDJPY,20100512,192700,83.22,83.25,83.22,83.25
AUDJPY,20100512,192800,83.24,83.25,83.24,83.24
AUDJPY,20100512,192900,83.23,83.25,83.22,83.25
AUDJPY,20100512,193000,83.24,83.25,83.24,83.25
AUDJPY,20100512,193100,83.25,83.28,83.25,83.28
AUDJPY,20100512,193200,83.29,83.29,83.29,83.29
AUDJPY,20100512,193300,83.30,83.30,83.29,83.29
AUDJPY,20100512,193400,83.28,83.28,83.27,83.28
AUDJPY,20100512,193500,83.29,83.29,83.23,83.24
AUDJPY,20100512,193600,83.25,83.25,83.23,83.24
AUDJPY,20100512,193700,83.23,83.24,83.21,83.24
AUDJPY,20100512,193800,83.23,83.24,83.21,83.22
AUDJPY,20100512,193900,83.23,83.23,83.21,83.22
AUDJPY,20100512,194000,83.21,83.21,83.18,83.18
AUDJPY,20100512,194100,83.17,83.17,83.13,83.13
AUDJPY,20100512,194200,83.12,83.13,83.11,83.11
AUDJPY,20100512,194300,83.12,83.12,83.11,83.11
AUDJPY,20100512,194400,83.12,83.13,83.11,83.11
AUDJPY,20100512,194500,83.10,83.12,83.09,83.10
AUDJPY,20100512,194600,83.11,83.12,83.09,83.11
AUDJPY,20100512,194700,83.10,83.10,83.09,83.09
AUDJPY,20100512,194800,83.10,83.11,83.10,83.10
AUDJPY,20100512,194900,83.09,83.10,83.09,83.09
AUDJPY,20100512,195000,83.10,83.10,83.09,83.10
AUDJPY,20100512,195100,83.11,83.11,83.11,83.11
AUDJPY,20100512,195200,83.10,83.10,83.07,83.07
AUDJPY,20100512,195300,83.06,83.07,83.06,83.07
AUDJPY,20100512,195400,83.08,83.09,83.08,83.09
AUDJPY,20100512,195500,83.08,83.08,83.06,83.06
AUDJPY,20100512,195600,83.07,83.08,83.07,83.08
AUDJPY,20100512,195700,83.07,83.09,83.05,83.08
AUDJPY,20100512,195800,83.07,83.07,83.01,83.01
AUDJPY,20100512,195900,83.02,83.03,83.01,83.01
AUDJPY,20100512,200000,83.00,83.02,82.99,83.02
AUDJPY,20100512,200100,83.01,83.07,83.00,83.06
AUDJPY,20100512,200200,83.07,83.10,83.07,83.10
AUDJPY,20100512,200300,83.11,83.11,83.04,83.04
AUDJPY,20100512,200400,83.05,83.06,83.03,83.03
AUDJPY,20100512,200500,83.04,83.05,83.04,83.04
AUDJPY,20100512,200600,83.05,83.09,83.05,83.06
AUDJPY,20100512,200700,83.05,83.06,83.04,83.06
AUDJPY,20100512,200800,83.07,83.07,83.05,83.05
AUDJPY,20100512,200900,83.06,83.06,83.00,83.00
AUDJPY,20100512,201000,82.99,82.99,82.97,82.97
AUDJPY,20100512,201100,82.98,82.99,82.98,82.98
AUDJPY,20100512,201200,82.97,83.01,82.97,82.99
AUDJPY,20100512,201300,83.00,83.02,83.00,83.02
AUDJPY,20100512,201400,83.03,83.04,83.02,83.04
AUDJPY,20100512,201500,83.05,83.05,83.00,83.00
AUDJPY,20100512,201600,82.99,83.00,82.96,82.98
AUDJPY,20100512,201700,82.96,82.96,82.91,82.91
AUDJPY,20100512,201800,82.93,82.94,82.92,82.94
AUDJPY,20100512,201900,82.93,82.94,82.93,82.94
AUDJPY,20100512,202000,82.94,82.95,82.92,82.92
AUDJPY,20100512,202100,82.91,82.91,82.88,82.88
AUDJPY,20100512,202200,82.89,82.91,82.88,82.91
AUDJPY,20100512,202300,82.90,82.90,82.88,82.88
AUDJPY,20100512,202400,82.89,82.90,82.89,82.90
AUDJPY,20100512,202500,82.92,82.98,82.92,82.98
AUDJPY,20100512,202600,82.99,83.00,82.98,83.00
AUDJPY,20100512,202700,83.01,83.02,83.01,83.01
AUDJPY,20100512,202800,83.00,83.00,82.99,83.00
AUDJPY,20100512,202900,82.99,83.02,82.99,83.02
AUDJPY,20100512,203000,83.01,83.02,83.01,83.02
AUDJPY,20100512,203100,83.03,83.06,83.03,83.06
AUDJPY,20100512,203200,83.05,83.05,83.05,83.05
AUDJPY,20100512,203300,83.05,83.05,83.02,83.03
AUDJPY,20100512,203400,83.02,83.03,82.99,83.00
AUDJPY,20100512,203500,83.01,83.02,83.01,83.01
AUDJPY,20100512,203600,83.00,83.01,83.00,83.00
AUDJPY,20100512,203700,83.01,83.01,82.99,82.99
AUDJPY,20100512,203800,82.98,82.99,82.98,82.98
AUDJPY,20100512,203900,82.99,82.99,82.98,82.98
AUDJPY,20100512,204000,82.97,82.97,82.97,82.97
AUDJPY,20100512,204100,82.97,82.98,82.97,82.98
AUDJPY,20100512,204200,82.97,83.00,82.97,83.00
AUDJPY,20100512,204300,83.01,83.01,83.00,83.01
AUDJPY,20100512,204400,83.02,83.03,83.01,83.01
AUDJPY,20100512,204500,83.00,83.01,83.00,83.01
AUDJPY,20100512,204600,83.00,83.03,83.00,83.00
AUDJPY,20100512,204700,82.99,83.01,82.99,83.01
AUDJPY,20100512,204800,83.00,83.00,82.99,82.99
AUDJPY,20100512,204900,83.00,83.03,83.00,83.03
AUDJPY,20100512,205000,83.02,83.02,83.01,83.01
AUDJPY,20100512,205100,83.02,83.02,83.01,83.01
AUDJPY,20100512,205200,83.00,83.00,82.99,82.99
AUDJPY,20100512,205300,82.98,82.99,82.98,82.99
AUDJPY,20100512,205400,82.98,82.99,82.97,82.99
AUDJPY,20100512,205500,82.98,83.01,82.98,83.00
AUDJPY,20100512,205600,83.01,83.03,83.00,83.03
AUDJPY,20100512,205700,83.02,83.03,83.02,83.03
AUDJPY,20100512,205800,83.03,83.05,83.03,83.05
AUDJPY,20100512,205900,83.06,83.06,83.04,83.05
AUDJPY,20100512,210000,83.04,83.12,83.04,83.12
AUDJPY,20100512,210100,83.11,83.12,83.11,83.12
AUDJPY,20100512,210200,83.11,83.13,83.10,83.13
AUDJPY,20100512,210300,83.12,83.19,83.12,83.19
AUDJPY,20100512,210400,83.20,83.23,83.20,83.22
AUDJPY,20100512,210500,83.23,83.24,83.22,83.22
AUDJPY,20100512,210600,83.21,83.21,83.20,83.20
AUDJPY,20100512,210700,83.19,83.19,83.17,83.18
AUDJPY,20100512,210800,83.19,83.19,83.18,83.18
AUDJPY,20100512,210900,83.19,83.19,83.17,83.17
AUDJPY,20100512,211000,83.16,83.20,83.16,83.18
AUDJPY,20100512,211100,83.19,83.19,83.12,83.12
AUDJPY,20100512,211200,83.11,83.12,83.11,83.12
AUDJPY,20100512,211300,83.11,83.12,83.11,83.12
AUDJPY,20100512,211400,83.13,83.13,83.13,83.13
AUDJPY,20100512,211500,83.12,83.13,83.11,83.13
AUDJPY,20100512,211600,83.13,83.13,83.11,83.11
AUDJPY,20100512,211700,83.10,83.11,83.07,83.08
AUDJPY,20100512,211800,83.07,83.08,83.07,83.07
AUDJPY,20100512,211900,83.06,83.10,83.06,83.10
AUDJPY,20100512,212000,83.09,83.09,83.08,83.09
AUDJPY,20100512,212100,83.10,83.10,83.10,83.10
AUDJPY,20100512,212200,83.10,83.11,83.10,83.10
AUDJPY,20100512,212300,83.09,83.09,83.07,83.07
AUDJPY,20100512,212400,83.08,83.08,83.07,83.07
AUDJPY,20100512,212500,83.08,83.09,83.07,83.09
AUDJPY,20100512,212600,83.10,83.10,83.10,83.10
AUDJPY,20100512,212700,83.11,83.13,83.11,83.12
AUDJPY,20100512,212800,83.13,83.13,83.13,83.13
AUDJPY,20100512,212900,83.14,83.17,83.14,83.16
AUDJPY,20100512,213000,83.15,83.15,83.12,83.12
AUDJPY,20100512,213100,83.11,83.12,83.11,83.12
AUDJPY,20100512,213200,83.13,83.13,83.12,83.13
AUDJPY,20100512,213300,83.13,83.14,83.13,83.14
AUDJPY,20100512,213400,83.13,83.14,83.11,83.11
AUDJPY,20100512,213500,83.12,83.12,83.11,83.11
AUDJPY,20100512,213600,83.11,83.11,83.10,83.10
AUDJPY,20100512,213700,83.11,83.11,83.10,83.10
AUDJPY,20100512,213800,83.09,83.09,83.08,83.09
AUDJPY,20100512,213900,83.08,83.09,83.05,83.05
AUDJPY,20100512,214000,83.06,83.08,83.06,83.08
AUDJPY,20100512,214100,83.09,83.11,83.09,83.11
AUDJPY,20100512,214200,83.10,83.11,83.10,83.11
AUDJPY,20100512,214300,83.12,83.16,83.12,83.16
AUDJPY,20100512,214400,83.15,83.15,83.11,83.11
AUDJPY,20100512,214500,83.12,83.13,83.11,83.13
AUDJPY,20100512,214600,83.14,83.16,83.14,83.14
AUDJPY,20100512,214700,83.15,83.15,83.14,83.14
AUDJPY,20100512,214800,83.15,83.15,83.15,83.15
AUDJPY,20100512,214900,83.16,83.16,83.16,83.16
AUDJPY,20100512,215000,83.16,83.17,83.16,83.17
AUDJPY,20100512,215100,83.16,83.16,83.15,83.15
AUDJPY,20100512,215200,83.16,83.16,83.15,83.15
AUDJPY,20100512,215300,83.16,83.16,83.15,83.15
AUDJPY,20100512,215400,83.16,83.16,83.15,83.16
AUDJPY,20100512,215500,83.17,83.19,83.17,83.19
AUDJPY,20100512,215600,83.18,83.18,83.18,83.18
AUDJPY,20100512,215700,83.19,83.19,83.18,83.18
AUDJPY,20100512,215800,83.17,83.17,83.16,83.17
AUDJPY,20100512,215900,83.17,83.17,83.16,83.17
AUDJPY,20100512,220000,83.18,83.18,83.18,83.18
AUDJPY,20100512,220100,83.17,83.17,83.14,83.15
AUDJPY,20100512,220200,83.14,83.16,83.14,83.16
AUDJPY,20100512,220300,83.17,83.17,83.15,83.16
AUDJPY,20100512,220400,83.17,83.18,83.16,83.17
AUDJPY,20100512,220500,83.18,83.18,83.18,83.18
AUDJPY,20100512,220600,83.18,83.18,83.17,83.18
AUDJPY,20100512,220700,83.17,83.17,83.17,83.17
AUDJPY,20100512,220800,83.17,83.18,83.17,83.18
AUDJPY,20100512,220900,83.18,83.18,83.18,83.18
AUDJPY,20100512,221000,83.19,83.20,83.19,83.20
AUDJPY,20100512,221100,83.19,83.20,83.19,83.20
AUDJPY,20100512,221200,83.19,83.19,83.19,83.19
AUDJPY,20100512,221300,83.18,83.18,83.15,83.15
AUDJPY,20100512,221400,83.16,83.16,83.14,83.15
AUDJPY,20100512,221500,83.14,83.14,83.14,83.14
AUDJPY,20100512,221600,83.13,83.13,83.12,83.12
AUDJPY,20100512,221700,83.11,83.11,83.11,83.11
AUDJPY,20100512,221800,83.11,83.14,83.10,83.14
AUDJPY,20100512,221900,83.13,83.13,83.12,83.13
AUDJPY,20100512,222000,83.12,83.13,83.12,83.13
AUDJPY,20100512,222100,83.12,83.13,83.12,83.13
AUDJPY,20100512,222200,83.14,83.14,83.13,83.13
AUDJPY,20100512,222300,83.12,83.12,83.11,83.11
AUDJPY,20100512,222400,83.11,83.12,83.11,83.12
AUDJPY,20100512,222500,83.13,83.14,83.13,83.14
AUDJPY,20100512,222600,83.14,83.14,83.13,83.13
AUDJPY,20100512,222700,83.13,83.14,83.13,83.14
AUDJPY,20100512,222800,83.15,83.15,83.15,83.15
AUDJPY,20100512,222900,83.15,83.15,83.14,83.14
AUDJPY,20100512,223000,83.15,83.16,83.15,83.16
AUDJPY,20100512,223100,83.16,83.16,83.15,83.15
AUDJPY,20100512,223200,83.14,83.14,83.14,83.14
AUDJPY,20100512,223300,83.15,83.16,83.15,83.16
AUDJPY,20100512,223400,83.17,83.17,83.15,83.15
AUDJPY,20100512,223500,83.16,83.17,83.16,83.17
AUDJPY,20100512,223600,83.18,83.19,83.18,83.19
AUDJPY,20100512,223700,83.20,83.20,83.20,83.20
AUDJPY,20100512,223800,83.20,83.20,83.20,83.20
AUDJPY,20100512,223900,83.20,83.21,83.20,83.20
AUDJPY,20100512,224000,83.20,83.20,83.20,83.20
AUDJPY,20100512,224100,83.19,83.19,83.18,83.18
AUDJPY,20100512,224200,83.19,83.20,83.19,83.20
AUDJPY,20100512,224300,83.20,83.21,83.20,83.21
AUDJPY,20100512,224400,83.20,83.20,83.18,83.18
AUDJPY,20100512,224500,83.19,83.19,83.17,83.18
AUDJPY,20100512,224600,83.17,83.17,83.17,83.17
AUDJPY,20100512,224700,83.18,83.18,83.18,83.18
AUDJPY,20100512,224800,83.19,83.20,83.19,83.20
AUDJPY,20100512,224900,83.19,83.20,83.19,83.19
AUDJPY,20100512,225000,83.20,83.21,83.20,83.21
AUDJPY,20100512,225100,83.20,83.21,83.20,83.20
AUDJPY,20100512,225200,83.19,83.20,83.19,83.19
AUDJPY,20100512,225300,83.20,83.20,83.19,83.19
AUDJPY,20100512,225400,83.19,83.20,83.19,83.20
AUDJPY,20100512,225500,83.19,83.20,83.18,83.19
AUDJPY,20100512,225600,83.20,83.21,83.20,83.21
AUDJPY,20100512,225700,83.22,83.24,83.22,83.24
AUDJPY,20100512,225800,83.23,83.24,83.23,83.24
AUDJPY,20100512,225900,83.25,83.25,83.24,83.25
AUDJPY,20100512,230000,83.24,83.27,83.24,83.27
AUDJPY,20100512,230100,83.26,83.26,83.25,83.26
AUDJPY,20100512,230200,83.25,83.25,83.23,83.23
AUDJPY,20100512,230300,83.24,83.24,83.24,83.24
AUDJPY,20100512,230400,83.24,83.26,83.24,83.26
AUDJPY,20100512,230500,83.25,83.25,83.25,83.25
AUDJPY,20100512,230600,83.25,83.25,83.24,83.24
AUDJPY,20100512,230700,83.24,83.24,83.23,83.23
AUDJPY,20100512,230800,83.24,83.24,83.24,83.24
AUDJPY,20100512,230900,83.24,83.24,83.24,83.24
AUDJPY,20100512,231000,83.23,83.23,83.18,83.18
AUDJPY,20100512,231100,83.16,83.16,83.15,83.15
AUDJPY,20100512,231200,83.15,83.15,83.15,83.15
AUDJPY,20100512,231300,83.16,83.19,83.16,83.19
AUDJPY,20100512,231400,83.20,83.24,83.20,83.22
AUDJPY,20100512,231500,83.23,83.23,83.22,83.22
AUDJPY,20100512,231600,83.23,83.23,83.22,83.22
AUDJPY,20100512,231700,83.23,83.24,83.23,83.23
AUDJPY,20100512,231800,83.24,83.28,83.24,83.26
AUDJPY,20100512,231900,83.25,83.26,83.25,83.26
AUDJPY,20100512,232000,83.25,83.26,83.25,83.26
AUDJPY,20100512,232100,83.27,83.27,83.26,83.26
AUDJPY,20100512,232200,83.26,83.27,83.26,83.27
AUDJPY,20100512,232300,83.26,83.27,83.25,83.27
AUDJPY,20100512,232400,83.26,83.28,83.26,83.28
AUDJPY,20100512,232500,83.29,83.29,83.27,83.28
AUDJPY,20100512,232600,83.28,83.28,83.27,83.27
AUDJPY,20100512,232700,83.28,83.29,83.28,83.29
AUDJPY,20100512,232800,83.28,83.29,83.28,83.29
AUDJPY,20100512,232900,83.29,83.30,83.29,83.30
AUDJPY,20100512,233000,83.29,83.29,83.28,83.28
AUDJPY,20100512,233100,83.29,83.33,83.29,83.32
AUDJPY,20100512,233200,83.33,83.33,83.33,83.33
AUDJPY,20100512,233300,83.33,83.35,83.33,83.33
AUDJPY,20100512,233400,83.32,83.32,83.32,83.32
AUDJPY,20100512,233500,83.31,83.31,83.30,83.31
AUDJPY,20100512,233600,83.32,83.32,83.31,83.32
AUDJPY,20100512,233700,83.31,83.31,83.31,83.31
AUDJPY,20100512,233800,83.30,83.31,83.29,83.31
AUDJPY,20100512,233900,83.30,83.31,83.29,83.31
AUDJPY,20100512,234000,83.32,83.34,83.32,83.34
AUDJPY,20100512,234100,83.33,83.33,83.30,83.30
AUDJPY,20100512,234200,83.29,83.29,83.28,83.28
AUDJPY,20100512,234300,83.28,83.28,83.28,83.28
AUDJPY,20100512,234400,83.27,83.28,83.27,83.28
AUDJPY,20100512,234500,83.27,83.27,83.27,83.27
AUDJPY,20100512,234600,83.27,83.28,83.27,83.28
AUDJPY,20100512,234700,83.28,83.28,83.28,83.28
AUDJPY,20100512,234800,83.29,83.32,83.29,83.32
AUDJPY,20100512,234900,83.31,83.31,83.29,83.30
AUDJPY,20100512,235000,83.30,83.30,83.30,83.30
AUDJPY,20100512,235100,83.31,83.33,83.31,83.32
AUDJPY,20100512,235200,83.32,83.32,83.32,83.32
AUDJPY,20100512,235300,83.33,83.33,83.33,83.33
AUDJPY,20100512,235400,83.32,83.33,83.32,83.33
AUDJPY,20100512,235500,83.33,83.33,83.33,83.33
AUDJPY,20100512,235600,83.33,83.34,83.33,83.34
AUDJPY,20100512,235700,83.35,83.39,83.35,83.39
AUDJPY,20100512,235800,83.38,83.41,83.38,83.40
AUDJPY,20100512,235900,83.39,83.41,83.39,83.41
AUDJPY,20100513,000000,83.40,83.40,83.39,83.40
NZDUSD,20100512,000100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,000200,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100512,000300,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100512,000400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100512,000500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100512,000600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100512,000700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100512,000800,0.7158,0.7158,0.7157,0.7158
NZDUSD,20100512,000900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100512,001000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100512,001100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100512,001200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100512,001300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100512,001400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100512,001500,0.7157,0.7159,0.7157,0.7159
NZDUSD,20100512,001600,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100512,001700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100512,001800,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100512,001900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100512,002000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100512,002100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100512,002200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100512,002300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100512,002400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100512,002500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100512,002600,0.7160,0.7160,0.7158,0.7158
NZDUSD,20100512,002700,0.7158,0.7158,0.7156,0.7156
NZDUSD,20100512,002800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100512,002900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100512,003000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100512,003100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100512,003200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100512,003300,0.7157,0.7159,0.7157,0.7158
NZDUSD,20100512,003400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100512,003500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100512,003600,0.7157,0.7161,0.7157,0.7161
NZDUSD,20100512,003700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,003800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,003900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,004000,0.7160,0.7160,0.7159,0.7160
NZDUSD,20100512,004100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100512,004200,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100512,004300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100512,004400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100512,004500,0.7156,0.7156,0.7154,0.7155
NZDUSD,20100512,004600,0.7155,0.7155,0.7154,0.7155
NZDUSD,20100512,004700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100512,004800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100512,004900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100512,005000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100512,005100,0.7161,0.7161,0.7159,0.7159
NZDUSD,20100512,005200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100512,005300,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100512,005400,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100512,005500,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100512,005600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100512,005700,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100512,005800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100512,005900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100512,010000,0.7164,0.7167,0.7164,0.7167
NZDUSD,20100512,010100,0.7168,0.7169,0.7167,0.7168
NZDUSD,20100512,010200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100512,010300,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100512,010400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100512,010500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100512,010600,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100512,010700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100512,010800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100512,010900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100512,011000,0.7166,0.7167,0.7165,0.7165
NZDUSD,20100512,011100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100512,011200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100512,011300,0.7167,0.7167,0.7165,0.7167
NZDUSD,20100512,011400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100512,011500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100512,011600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100512,011700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100512,011800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100512,011900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100512,012000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100512,012100,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100512,012200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100512,012300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100512,012400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100512,012500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100512,012600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100512,012700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100512,012800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100512,012900,0.7172,0.7174,0.7172,0.7173
NZDUSD,20100512,013000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,013100,0.7173,0.7173,0.7170,0.7170
NZDUSD,20100512,013200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100512,013300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100512,013400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100512,013500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100512,013600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100512,013700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100512,013800,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100512,013900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100512,014000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100512,014100,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100512,014200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100512,014300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100512,014400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100512,014500,0.7169,0.7173,0.7169,0.7173
NZDUSD,20100512,014600,0.7174,0.7175,0.7174,0.7174
NZDUSD,20100512,014700,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100512,014800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100512,014900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100512,015000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100512,015100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100512,015200,0.7170,0.7171,0.7169,0.7169
NZDUSD,20100512,015300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100512,015400,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100512,015500,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100512,015600,0.7172,0.7175,0.7172,0.7175
NZDUSD,20100512,015700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,015800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100512,015900,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100512,020000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,020100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100512,020200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100512,020300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100512,020400,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100512,020500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100512,020600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100512,020700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100512,020800,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100512,020900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100512,021000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,021100,0.7176,0.7178,0.7176,0.7178
NZDUSD,20100512,021200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100512,021300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100512,021400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100512,021500,0.7178,0.7182,0.7178,0.7181
NZDUSD,20100512,021600,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100512,021700,0.7182,0.7183,0.7180,0.7180
NZDUSD,20100512,021800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100512,021900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100512,022000,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100512,022100,0.7179,0.7182,0.7179,0.7182
NZDUSD,20100512,022200,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100512,022300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100512,022400,0.7184,0.7187,0.7184,0.7186
NZDUSD,20100512,022500,0.7186,0.7186,0.7182,0.7182
NZDUSD,20100512,022600,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100512,022700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100512,022800,0.7183,0.7184,0.7181,0.7181
NZDUSD,20100512,022900,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100512,023000,0.7182,0.7182,0.7181,0.7182
NZDUSD,20100512,023100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100512,023200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100512,023300,0.7181,0.7181,0.7178,0.7180
NZDUSD,20100512,023400,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100512,023500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100512,023600,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100512,023700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,023800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,023900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100512,024000,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100512,024100,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100512,024200,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100512,024300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,024400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,024500,0.7173,0.7173,0.7171,0.7171
NZDUSD,20100512,024600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100512,024700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100512,024800,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100512,024900,0.7170,0.7171,0.7169,0.7171
NZDUSD,20100512,025000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100512,025100,0.7173,0.7175,0.7173,0.7174
NZDUSD,20100512,025200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,025300,0.7174,0.7175,0.7173,0.7173
NZDUSD,20100512,025400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100512,025500,0.7172,0.7174,0.7167,0.7167
NZDUSD,20100512,025600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100512,025700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100512,025800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100512,025900,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100512,030000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100512,030100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100512,030200,0.7171,0.7174,0.7171,0.7174
NZDUSD,20100512,030300,0.7175,0.7177,0.7175,0.7177
NZDUSD,20100512,030400,0.7177,0.7177,0.7172,0.7172
NZDUSD,20100512,030500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100512,030600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100512,030700,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100512,030800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100512,030900,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100512,031000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100512,031100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100512,031200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100512,031300,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100512,031400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,031500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100512,031600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,031700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,031800,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100512,031900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,032000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,032100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,032200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,032300,0.7173,0.7173,0.7172,0.7173
NZDUSD,20100512,032400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,032500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,032600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,032700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,032800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,032900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,033000,0.7174,0.7174,0.7170,0.7170
NZDUSD,20100512,033100,0.7170,0.7172,0.7169,0.7170
NZDUSD,20100512,033200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100512,033300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100512,033400,0.7168,0.7171,0.7168,0.7171
NZDUSD,20100512,033500,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100512,033600,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100512,033700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100512,033800,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100512,033900,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100512,034000,0.7171,0.7173,0.7171,0.7172
NZDUSD,20100512,034100,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100512,034200,0.7170,0.7170,0.7168,0.7169
NZDUSD,20100512,034300,0.7170,0.7171,0.7169,0.7170
NZDUSD,20100512,034400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100512,034500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100512,034600,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100512,034700,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100512,034800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100512,034900,0.7171,0.7173,0.7171,0.7172
NZDUSD,20100512,035000,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100512,035100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100512,035200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100512,035300,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100512,035400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,035500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,035600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100512,035700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,035800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100512,035900,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100512,040000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,040100,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100512,040200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100512,040300,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100512,040400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100512,040500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100512,040600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100512,040700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,040800,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100512,040900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,041000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,041100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,041200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,041300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,041400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,041500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,041600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,041700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,041800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,041900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,042000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,042100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,042200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,042300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,042400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,042500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100512,042600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,042700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100512,042800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,042900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,043000,0.7173,0.7173,0.7172,0.7173
NZDUSD,20100512,043100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100512,043200,0.7173,0.7176,0.7173,0.7176
NZDUSD,20100512,043300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,043400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100512,043500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100512,043600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100512,043700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100512,043800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100512,043900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100512,044000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100512,044100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100512,044200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,044300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,044400,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100512,044500,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100512,044600,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100512,044700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,044800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100512,044900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100512,045000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100512,045100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100512,045200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100512,045300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100512,045400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100512,045500,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100512,045600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100512,045700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100512,045800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100512,045900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100512,050000,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100512,050100,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100512,050200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100512,050300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100512,050400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100512,050500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100512,050600,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100512,050700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100512,050800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100512,050900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100512,051000,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100512,051100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100512,051200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100512,051300,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100512,051400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100512,051500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100512,051600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100512,051700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100512,051800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100512,051900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100512,052000,0.7169,0.7169,0.7166,0.7166
NZDUSD,20100512,052100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100512,052200,0.7167,0.7167,0.7164,0.7165
NZDUSD,20100512,052300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100512,052400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100512,052500,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100512,052600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100512,052700,0.7171,0.7171,0.7165,0.7165
NZDUSD,20100512,052800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100512,052900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100512,053000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100512,053100,0.7164,0.7164,0.7161,0.7162
NZDUSD,20100512,053200,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100512,053300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100512,053400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100512,053500,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100512,053600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100512,053700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100512,053800,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100512,053900,0.7163,0.7164,0.7162,0.7164
NZDUSD,20100512,054000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100512,054100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100512,054200,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100512,054300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100512,054400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,054500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,054600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,054700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,054800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,054900,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100512,055000,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100512,055100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100512,055200,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100512,055300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,055400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100512,055500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,055600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100512,055700,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100512,055800,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100512,055900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100512,060000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100512,060100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100512,060200,0.7162,0.7164,0.7161,0.7161
NZDUSD,20100512,060300,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100512,060400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100512,060500,0.7162,0.7162,0.7161,0.7162
NZDUSD,20100512,060600,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100512,060700,0.7163,0.7164,0.7162,0.7164
NZDUSD,20100512,060800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100512,060900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100512,061000,0.7164,0.7164,0.7160,0.7161
NZDUSD,20100512,061100,0.7161,0.7162,0.7160,0.7161
NZDUSD,20100512,061200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100512,061300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100512,061400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,061500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,061600,0.7160,0.7160,0.7156,0.7156
NZDUSD,20100512,061700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100512,061800,0.7155,0.7155,0.7151,0.7151
NZDUSD,20100512,061900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100512,062000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100512,062100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100512,062200,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100512,062300,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100512,062400,0.7145,0.7145,0.7138,0.7138
NZDUSD,20100512,062500,0.7139,0.7142,0.7139,0.7141
NZDUSD,20100512,062600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100512,062700,0.7142,0.7143,0.7141,0.7143
NZDUSD,20100512,062800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100512,062900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100512,063000,0.7142,0.7142,0.7138,0.7138
NZDUSD,20100512,063100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100512,063200,0.7136,0.7138,0.7136,0.7136
NZDUSD,20100512,063300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,063400,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100512,063500,0.7133,0.7134,0.7132,0.7134
NZDUSD,20100512,063600,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100512,063700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100512,063800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100512,063900,0.7134,0.7135,0.7133,0.7135
NZDUSD,20100512,064000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100512,064100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100512,064200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100512,064300,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100512,064400,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100512,064500,0.7136,0.7136,0.7132,0.7132
NZDUSD,20100512,064600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100512,064700,0.7133,0.7135,0.7133,0.7133
NZDUSD,20100512,064800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100512,064900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100512,065000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100512,065100,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100512,065200,0.7129,0.7129,0.7124,0.7124
NZDUSD,20100512,065300,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100512,065400,0.7123,0.7123,0.7115,0.7115
NZDUSD,20100512,065500,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100512,065600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100512,065700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100512,065800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100512,065900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100512,070000,0.7114,0.7114,0.7105,0.7105
NZDUSD,20100512,070100,0.7104,0.7107,0.7104,0.7107
NZDUSD,20100512,070200,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100512,070300,0.7105,0.7109,0.7105,0.7109
NZDUSD,20100512,070400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100512,070500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100512,070600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100512,070700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100512,070800,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100512,070900,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100512,071000,0.7119,0.7119,0.7113,0.7113
NZDUSD,20100512,071100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100512,071200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100512,071300,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100512,071400,0.7117,0.7120,0.7116,0.7119
NZDUSD,20100512,071500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100512,071600,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100512,071700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100512,071800,0.7118,0.7118,0.7113,0.7113
NZDUSD,20100512,071900,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100512,072000,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100512,072100,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100512,072200,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100512,072300,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100512,072400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100512,072500,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100512,072600,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100512,072700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100512,072800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100512,072900,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100512,073000,0.7124,0.7128,0.7124,0.7127
NZDUSD,20100512,073100,0.7128,0.7129,0.7126,0.7126
NZDUSD,20100512,073200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100512,073300,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100512,073400,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100512,073500,0.7127,0.7131,0.7127,0.7131
NZDUSD,20100512,073600,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100512,073700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100512,073800,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100512,073900,0.7133,0.7138,0.7133,0.7138
NZDUSD,20100512,074000,0.7137,0.7137,0.7132,0.7133
NZDUSD,20100512,074100,0.7134,0.7135,0.7133,0.7133
NZDUSD,20100512,074200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100512,074300,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100512,074400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100512,074500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100512,074600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100512,074700,0.7132,0.7136,0.7132,0.7136
NZDUSD,20100512,074800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,074900,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100512,075000,0.7138,0.7139,0.7137,0.7139
NZDUSD,20100512,075100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100512,075200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100512,075300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100512,075400,0.7139,0.7142,0.7139,0.7142
NZDUSD,20100512,075500,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100512,075600,0.7142,0.7142,0.7138,0.7138
NZDUSD,20100512,075700,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100512,075800,0.7136,0.7138,0.7135,0.7138
NZDUSD,20100512,075900,0.7137,0.7137,0.7135,0.7136
NZDUSD,20100512,080000,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100512,080100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100512,080200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,080300,0.7136,0.7136,0.7130,0.7130
NZDUSD,20100512,080400,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100512,080500,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100512,080600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100512,080700,0.7127,0.7129,0.7125,0.7125
NZDUSD,20100512,080800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100512,080900,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100512,081000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100512,081100,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100512,081200,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100512,081300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100512,081400,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100512,081500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100512,081600,0.7130,0.7130,0.7120,0.7120
NZDUSD,20100512,081700,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100512,081800,0.7123,0.7127,0.7123,0.7127
NZDUSD,20100512,081900,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100512,082000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,082100,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100512,082200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,082300,0.7128,0.7130,0.7128,0.7129
NZDUSD,20100512,082400,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100512,082500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100512,082600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100512,082700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100512,082800,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100512,082900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100512,083000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100512,083100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100512,083200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100512,083300,0.7125,0.7129,0.7125,0.7129
NZDUSD,20100512,083400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100512,083500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100512,083600,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100512,083700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100512,083800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100512,083900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100512,084000,0.7138,0.7138,0.7136,0.7137
NZDUSD,20100512,084100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100512,084200,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100512,084300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100512,084400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100512,084500,0.7133,0.7134,0.7132,0.7134
NZDUSD,20100512,084600,0.7133,0.7134,0.7132,0.7132
NZDUSD,20100512,084700,0.7133,0.7134,0.7132,0.7133
NZDUSD,20100512,084800,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100512,084900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100512,085000,0.7134,0.7137,0.7133,0.7137
NZDUSD,20100512,085100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100512,085200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100512,085300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,085400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,085500,0.7136,0.7136,0.7133,0.7133
NZDUSD,20100512,085600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100512,085700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100512,085800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100512,085900,0.7132,0.7132,0.7127,0.7127
NZDUSD,20100512,090000,0.7128,0.7128,0.7122,0.7127
NZDUSD,20100512,090100,0.7128,0.7133,0.7128,0.7132
NZDUSD,20100512,090200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100512,090300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100512,090400,0.7134,0.7134,0.7131,0.7132
NZDUSD,20100512,090500,0.7132,0.7136,0.7132,0.7135
NZDUSD,20100512,090600,0.7136,0.7136,0.7133,0.7133
NZDUSD,20100512,090700,0.7134,0.7137,0.7134,0.7137
NZDUSD,20100512,090800,0.7138,0.7141,0.7136,0.7141
NZDUSD,20100512,090900,0.7142,0.7142,0.7137,0.7140
NZDUSD,20100512,091000,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100512,091100,0.7136,0.7139,0.7135,0.7135
NZDUSD,20100512,091200,0.7136,0.7138,0.7135,0.7136
NZDUSD,20100512,091300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100512,091400,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100512,091500,0.7139,0.7142,0.7138,0.7142
NZDUSD,20100512,091600,0.7141,0.7142,0.7140,0.7140
NZDUSD,20100512,091700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100512,091800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100512,091900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100512,092000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100512,092100,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100512,092200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100512,092300,0.7144,0.7145,0.7143,0.7145
NZDUSD,20100512,092400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100512,092500,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100512,092600,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100512,092700,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100512,092800,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100512,092900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100512,093000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100512,093100,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100512,093200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100512,093300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100512,093400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100512,093500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100512,093600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100512,093700,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100512,093800,0.7155,0.7160,0.7155,0.7160
NZDUSD,20100512,093900,0.7160,0.7160,0.7158,0.7158
NZDUSD,20100512,094000,0.7158,0.7158,0.7156,0.7156
NZDUSD,20100512,094100,0.7156,0.7157,0.7155,0.7156
NZDUSD,20100512,094200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100512,094300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100512,094400,0.7156,0.7157,0.7155,0.7156
NZDUSD,20100512,094500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100512,094600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100512,094700,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100512,094800,0.7158,0.7160,0.7158,0.7160
NZDUSD,20100512,094900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100512,095000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100512,095100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100512,095200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100512,095300,0.7157,0.7159,0.7157,0.7159
NZDUSD,20100512,095400,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100512,095500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100512,095600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100512,095700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100512,095800,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100512,095900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100512,100000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100512,100100,0.7158,0.7160,0.7158,0.7160
NZDUSD,20100512,100200,0.7161,0.7162,0.7158,0.7158
NZDUSD,20100512,100300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100512,100400,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100512,100500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100512,100600,0.7160,0.7163,0.7160,0.7163
NZDUSD,20100512,100700,0.7164,0.7168,0.7164,0.7168
NZDUSD,20100512,100800,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100512,100900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100512,101000,0.7171,0.7176,0.7171,0.7176
NZDUSD,20100512,101100,0.7177,0.7177,0.7174,0.7174
NZDUSD,20100512,101200,0.7173,0.7176,0.7173,0.7176
NZDUSD,20100512,101300,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100512,101400,0.7174,0.7177,0.7174,0.7176
NZDUSD,20100512,101500,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100512,101600,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100512,101700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100512,101800,0.7176,0.7179,0.7176,0.7179
NZDUSD,20100512,101900,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100512,102000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100512,102100,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100512,102200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100512,102300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100512,102400,0.7175,0.7175,0.7174,0.7175
NZDUSD,20100512,102500,0.7176,0.7178,0.7176,0.7178
NZDUSD,20100512,102600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100512,102700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100512,102800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100512,102900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100512,103000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100512,103100,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100512,103200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,103300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,103400,0.7176,0.7176,0.7173,0.7173
NZDUSD,20100512,103500,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100512,103600,0.7172,0.7174,0.7172,0.7173
NZDUSD,20100512,103700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100512,103800,0.7174,0.7178,0.7174,0.7178
NZDUSD,20100512,103900,0.7179,0.7181,0.7179,0.7180
NZDUSD,20100512,104000,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100512,104100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,104200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,104300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100512,104400,0.7177,0.7182,0.7177,0.7182
NZDUSD,20100512,104500,0.7182,0.7182,0.7178,0.7178
NZDUSD,20100512,104600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100512,104700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100512,104800,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100512,104900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100512,105000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100512,105100,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100512,105200,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100512,105300,0.7178,0.7178,0.7175,0.7176
NZDUSD,20100512,105400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100512,105500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100512,105600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,105700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100512,105800,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100512,105900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100512,110000,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100512,110100,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100512,110200,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100512,110300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100512,110400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100512,110500,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100512,110600,0.7173,0.7173,0.7170,0.7170
NZDUSD,20100512,110700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100512,110800,0.7170,0.7171,0.7169,0.7171
NZDUSD,20100512,110900,0.7172,0.7176,0.7172,0.7176
NZDUSD,20100512,111000,0.7177,0.7180,0.7177,0.7177
NZDUSD,20100512,111100,0.7177,0.7180,0.7177,0.7178
NZDUSD,20100512,111200,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100512,111300,0.7175,0.7177,0.7175,0.7175
NZDUSD,20100512,111400,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100512,111500,0.7175,0.7175,0.7172,0.7173
NZDUSD,20100512,111600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100512,111700,0.7175,0.7180,0.7175,0.7180
NZDUSD,20100512,111800,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100512,111900,0.7181,0.7182,0.7180,0.7182
NZDUSD,20100512,112000,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100512,112100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100512,112200,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100512,112300,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100512,112400,0.7184,0.7184,0.7181,0.7182
NZDUSD,20100512,112500,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100512,112600,0.7184,0.7187,0.7184,0.7187
NZDUSD,20100512,112700,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100512,112800,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100512,112900,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100512,113000,0.7192,0.7193,0.7191,0.7193
NZDUSD,20100512,113100,0.7192,0.7192,0.7184,0.7184
NZDUSD,20100512,113200,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100512,113300,0.7188,0.7191,0.7188,0.7190
NZDUSD,20100512,113400,0.7189,0.7192,0.7188,0.7192
NZDUSD,20100512,113500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100512,113600,0.7191,0.7191,0.7189,0.7190
NZDUSD,20100512,113700,0.7192,0.7196,0.7192,0.7196
NZDUSD,20100512,113800,0.7195,0.7196,0.7194,0.7195
NZDUSD,20100512,113900,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100512,114000,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100512,114100,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100512,114200,0.7193,0.7193,0.7188,0.7189
NZDUSD,20100512,114300,0.7190,0.7193,0.7190,0.7192
NZDUSD,20100512,114400,0.7191,0.7191,0.7188,0.7188
NZDUSD,20100512,114500,0.7188,0.7190,0.7185,0.7189
NZDUSD,20100512,114600,0.7188,0.7188,0.7186,0.7188
NZDUSD,20100512,114700,0.7187,0.7188,0.7185,0.7185
NZDUSD,20100512,114800,0.7186,0.7188,0.7185,0.7185
NZDUSD,20100512,114900,0.7186,0.7186,0.7181,0.7182
NZDUSD,20100512,115000,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100512,115100,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100512,115200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100512,115300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100512,115400,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100512,115500,0.7185,0.7185,0.7182,0.7182
NZDUSD,20100512,115600,0.7183,0.7183,0.7181,0.7183
NZDUSD,20100512,115700,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100512,115800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100512,115900,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100512,120000,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100512,120100,0.7187,0.7187,0.7185,0.7187
NZDUSD,20100512,120200,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100512,120300,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100512,120400,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100512,120500,0.7190,0.7190,0.7189,0.7190
NZDUSD,20100512,120600,0.7190,0.7190,0.7189,0.7190
NZDUSD,20100512,120700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100512,120800,0.7191,0.7193,0.7190,0.7193
NZDUSD,20100512,120900,0.7194,0.7194,0.7190,0.7190
NZDUSD,20100512,121000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100512,121100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100512,121200,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100512,121300,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100512,121400,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100512,121500,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100512,121600,0.7188,0.7189,0.7186,0.7187
NZDUSD,20100512,121700,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100512,121800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100512,121900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100512,122000,0.7188,0.7190,0.7187,0.7190
NZDUSD,20100512,122100,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100512,122200,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100512,122300,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100512,122400,0.7188,0.7188,0.7185,0.7185
NZDUSD,20100512,122500,0.7185,0.7186,0.7184,0.7184
NZDUSD,20100512,122600,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100512,122700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100512,122800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100512,122900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100512,123000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100512,123100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100512,123200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100512,123300,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100512,123400,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100512,123500,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100512,123600,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100512,123700,0.7185,0.7186,0.7185,0.7185
NZDUSD,20100512,123800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100512,123900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100512,124000,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100512,124100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100512,124200,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100512,124300,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100512,124400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100512,124500,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100512,124600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100512,124700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100512,124800,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100512,124900,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100512,125000,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100512,125100,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100512,125200,0.7181,0.7182,0.7180,0.7181
NZDUSD,20100512,125300,0.7180,0.7180,0.7178,0.7179
NZDUSD,20100512,125400,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100512,125500,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100512,125600,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100512,125700,0.7180,0.7183,0.7180,0.7183
NZDUSD,20100512,125800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100512,125900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100512,130000,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100512,130100,0.7183,0.7186,0.7183,0.7184
NZDUSD,20100512,130200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100512,130300,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100512,130400,0.7183,0.7183,0.7178,0.7178
NZDUSD,20100512,130500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100512,130600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100512,130700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100512,130800,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100512,130900,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100512,131000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100512,131100,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100512,131200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100512,131300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100512,131400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100512,131500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100512,131600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100512,131700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100512,131800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100512,131900,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100512,132000,0.7182,0.7185,0.7182,0.7185
NZDUSD,20100512,132100,0.7186,0.7186,0.7183,0.7183
NZDUSD,20100512,132200,0.7182,0.7183,0.7181,0.7182
NZDUSD,20100512,132300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100512,132400,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100512,132500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100512,132600,0.7182,0.7185,0.7182,0.7184
NZDUSD,20100512,132700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100512,132800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100512,132900,0.7183,0.7185,0.7183,0.7184
NZDUSD,20100512,133000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100512,133100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100512,133200,0.7185,0.7186,0.7185,0.7185
NZDUSD,20100512,133300,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100512,133400,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100512,133500,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100512,133600,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100512,133700,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100512,133800,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100512,133900,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100512,134000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100512,134100,0.7186,0.7189,0.7186,0.7189
NZDUSD,20100512,134200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100512,134300,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100512,134400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100512,134500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100512,134600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100512,134700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100512,134800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100512,134900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100512,135000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100512,135100,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100512,135200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100512,135300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100512,135400,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100512,135500,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100512,135600,0.7193,0.7194,0.7192,0.7194
NZDUSD,20100512,135700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100512,135800,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100512,135900,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100512,140000,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100512,140100,0.7190,0.7190,0.7189,0.7190
NZDUSD,20100512,140200,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100512,140300,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100512,140400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100512,140500,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100512,140600,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100512,140700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100512,140800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100512,140900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100512,141000,0.7187,0.7188,0.7186,0.7186
NZDUSD,20100512,141100,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100512,141200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100512,141300,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100512,141400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100512,141500,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100512,141600,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100512,141700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100512,141800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100512,141900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100512,142000,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100512,142100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100512,142200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100512,142300,0.7180,0.7181,0.7179,0.7181
NZDUSD,20100512,142400,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100512,142500,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100512,142600,0.7184,0.7184,0.7183,0.7184
NZDUSD,20100512,142700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100512,142800,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100512,142900,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100512,143000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100512,143100,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100512,143200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100512,143300,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100512,143400,0.7184,0.7185,0.7184,0.7184
NZDUSD,20100512,143500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100512,143600,0.7183,0.7183,0.7180,0.7180
NZDUSD,20100512,143700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100512,143800,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100512,143900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100512,144000,0.7178,0.7180,0.7178,0.7179
NZDUSD,20100512,144100,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100512,144200,0.7178,0.7181,0.7178,0.7181
NZDUSD,20100512,144300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100512,144400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100512,144500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100512,144600,0.7183,0.7184,0.7182,0.7183
NZDUSD,20100512,144700,0.7183,0.7183,0.7180,0.7180
NZDUSD,20100512,144800,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100512,144900,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100512,145000,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100512,145100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100512,145200,0.7180,0.7180,0.7178,0.7179
NZDUSD,20100512,145300,0.7179,0.7180,0.7176,0.7176
NZDUSD,20100512,145400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,145500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,145600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,145700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,145800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,145900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,150000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100512,150100,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100512,150200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100512,150300,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100512,150400,0.7172,0.7173,0.7171,0.7173
NZDUSD,20100512,150500,0.7172,0.7173,0.7170,0.7173
NZDUSD,20100512,150600,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100512,150700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100512,150800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,150900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100512,151000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100512,151100,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100512,151200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,151300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100512,151400,0.7174,0.7176,0.7173,0.7176
NZDUSD,20100512,151500,0.7175,0.7176,0.7173,0.7173
NZDUSD,20100512,151600,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100512,151700,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100512,151800,0.7169,0.7171,0.7168,0.7171
NZDUSD,20100512,151900,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100512,152000,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100512,152100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100512,152200,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100512,152300,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100512,152400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100512,152500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100512,152600,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100512,152700,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100512,152800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100512,152900,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100512,153000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100512,153100,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100512,153200,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100512,153300,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100512,153400,0.7169,0.7169,0.7162,0.7162
NZDUSD,20100512,153500,0.7161,0.7163,0.7160,0.7162
NZDUSD,20100512,153600,0.7161,0.7166,0.7161,0.7166
NZDUSD,20100512,153700,0.7165,0.7168,0.7164,0.7167
NZDUSD,20100512,153800,0.7167,0.7167,0.7164,0.7164
NZDUSD,20100512,153900,0.7165,0.7168,0.7165,0.7168
NZDUSD,20100512,154000,0.7167,0.7168,0.7165,0.7165
NZDUSD,20100512,154100,0.7164,0.7165,0.7163,0.7164
NZDUSD,20100512,154200,0.7165,0.7165,0.7160,0.7160
NZDUSD,20100512,154300,0.7161,0.7165,0.7161,0.7164
NZDUSD,20100512,154400,0.7164,0.7164,0.7161,0.7161
NZDUSD,20100512,154500,0.7162,0.7166,0.7162,0.7165
NZDUSD,20100512,154600,0.7166,0.7167,0.7165,0.7165
NZDUSD,20100512,154700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100512,154800,0.7164,0.7165,0.7162,0.7162
NZDUSD,20100512,154900,0.7163,0.7166,0.7163,0.7166
NZDUSD,20100512,155000,0.7166,0.7166,0.7164,0.7165
NZDUSD,20100512,155100,0.7164,0.7166,0.7163,0.7166
NZDUSD,20100512,155200,0.7166,0.7166,0.7164,0.7165
NZDUSD,20100512,155300,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100512,155400,0.7163,0.7165,0.7162,0.7162
NZDUSD,20100512,155500,0.7162,0.7163,0.7161,0.7163
NZDUSD,20100512,155600,0.7162,0.7165,0.7162,0.7163
NZDUSD,20100512,155700,0.7164,0.7165,0.7163,0.7165
NZDUSD,20100512,155800,0.7164,0.7165,0.7163,0.7165
NZDUSD,20100512,155900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100512,160000,0.7166,0.7170,0.7166,0.7170
NZDUSD,20100512,160100,0.7171,0.7174,0.7170,0.7174
NZDUSD,20100512,160200,0.7173,0.7174,0.7171,0.7171
NZDUSD,20100512,160300,0.7170,0.7171,0.7169,0.7171
NZDUSD,20100512,160400,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100512,160500,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100512,160600,0.7170,0.7172,0.7170,0.7171
NZDUSD,20100512,160700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100512,160800,0.7170,0.7170,0.7167,0.7167
NZDUSD,20100512,160900,0.7166,0.7170,0.7166,0.7169
NZDUSD,20100512,161000,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100512,161100,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100512,161200,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100512,161300,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100512,161400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100512,161500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100512,161600,0.7172,0.7172,0.7170,0.7171
NZDUSD,20100512,161700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100512,161800,0.7169,0.7170,0.7166,0.7166
NZDUSD,20100512,161900,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100512,162000,0.7165,0.7166,0.7164,0.7166
NZDUSD,20100512,162100,0.7165,0.7168,0.7165,0.7166
NZDUSD,20100512,162200,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100512,162300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100512,162400,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100512,162500,0.7165,0.7167,0.7164,0.7165
NZDUSD,20100512,162600,0.7166,0.7166,0.7164,0.7165
NZDUSD,20100512,162700,0.7166,0.7166,0.7163,0.7163
NZDUSD,20100512,162800,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100512,162900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100512,163000,0.7165,0.7165,0.7164,0.7165
NZDUSD,20100512,163100,0.7164,0.7164,0.7161,0.7162
NZDUSD,20100512,163200,0.7163,0.7166,0.7163,0.7164
NZDUSD,20100512,163300,0.7163,0.7163,0.7160,0.7161
NZDUSD,20100512,163400,0.7160,0.7161,0.7159,0.7160
NZDUSD,20100512,163500,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100512,163600,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100512,163700,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100512,163800,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100512,163900,0.7158,0.7158,0.7153,0.7153
NZDUSD,20100512,164000,0.7152,0.7156,0.7151,0.7155
NZDUSD,20100512,164100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100512,164200,0.7155,0.7155,0.7154,0.7155
NZDUSD,20100512,164300,0.7154,0.7154,0.7152,0.7153
NZDUSD,20100512,164400,0.7153,0.7155,0.7153,0.7153
NZDUSD,20100512,164500,0.7154,0.7159,0.7154,0.7158
NZDUSD,20100512,164600,0.7159,0.7160,0.7157,0.7157
NZDUSD,20100512,164700,0.7156,0.7159,0.7154,0.7158
NZDUSD,20100512,164800,0.7159,0.7161,0.7158,0.7160
NZDUSD,20100512,164900,0.7159,0.7162,0.7159,0.7161
NZDUSD,20100512,165000,0.7161,0.7162,0.7160,0.7160
NZDUSD,20100512,165100,0.7159,0.7160,0.7157,0.7157
NZDUSD,20100512,165200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100512,165300,0.7158,0.7158,0.7155,0.7155
NZDUSD,20100512,165400,0.7154,0.7157,0.7154,0.7156
NZDUSD,20100512,165500,0.7157,0.7157,0.7154,0.7154
NZDUSD,20100512,165600,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100512,165700,0.7153,0.7153,0.7151,0.7152
NZDUSD,20100512,165800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100512,165900,0.7153,0.7156,0.7153,0.7156
NZDUSD,20100512,170000,0.7156,0.7158,0.7153,0.7158
NZDUSD,20100512,170100,0.7159,0.7162,0.7159,0.7162
NZDUSD,20100512,170200,0.7162,0.7165,0.7162,0.7163
NZDUSD,20100512,170300,0.7164,0.7164,0.7159,0.7162
NZDUSD,20100512,170400,0.7161,0.7162,0.7160,0.7161
NZDUSD,20100512,170500,0.7162,0.7162,0.7159,0.7159
NZDUSD,20100512,170600,0.7158,0.7162,0.7158,0.7161
NZDUSD,20100512,170700,0.7160,0.7163,0.7160,0.7163
NZDUSD,20100512,170800,0.7162,0.7163,0.7162,0.7162
NZDUSD,20100512,170900,0.7163,0.7163,0.7161,0.7161
NZDUSD,20100512,171000,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100512,171100,0.7160,0.7160,0.7158,0.7159
NZDUSD,20100512,171200,0.7158,0.7158,0.7154,0.7154
NZDUSD,20100512,171300,0.7154,0.7154,0.7151,0.7154
NZDUSD,20100512,171400,0.7155,0.7156,0.7155,0.7155
NZDUSD,20100512,171500,0.7154,0.7154,0.7152,0.7153
NZDUSD,20100512,171600,0.7153,0.7153,0.7149,0.7149
NZDUSD,20100512,171700,0.7148,0.7149,0.7142,0.7142
NZDUSD,20100512,171800,0.7143,0.7143,0.7138,0.7138
NZDUSD,20100512,171900,0.7138,0.7139,0.7137,0.7138
NZDUSD,20100512,172000,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100512,172100,0.7138,0.7138,0.7134,0.7134
NZDUSD,20100512,172200,0.7133,0.7133,0.7130,0.7131
NZDUSD,20100512,172300,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100512,172400,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100512,172500,0.7133,0.7135,0.7132,0.7135
NZDUSD,20100512,172600,0.7136,0.7138,0.7136,0.7137
NZDUSD,20100512,172700,0.7136,0.7139,0.7136,0.7139
NZDUSD,20100512,172800,0.7138,0.7138,0.7134,0.7136
NZDUSD,20100512,172900,0.7137,0.7138,0.7136,0.7136
NZDUSD,20100512,173000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100512,173100,0.7134,0.7136,0.7133,0.7135
NZDUSD,20100512,173200,0.7134,0.7134,0.7130,0.7131
NZDUSD,20100512,173300,0.7130,0.7131,0.7127,0.7130
NZDUSD,20100512,173400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100512,173500,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100512,173600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100512,173700,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100512,173800,0.7135,0.7135,0.7133,0.7135
NZDUSD,20100512,173900,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100512,174000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100512,174100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100512,174200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100512,174300,0.7137,0.7137,0.7135,0.7136
NZDUSD,20100512,174400,0.7135,0.7135,0.7131,0.7134
NZDUSD,20100512,174500,0.7135,0.7136,0.7134,0.7136
NZDUSD,20100512,174600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100512,174700,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100512,174800,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100512,174900,0.7134,0.7135,0.7132,0.7134
NZDUSD,20100512,175000,0.7133,0.7133,0.7129,0.7130
NZDUSD,20100512,175100,0.7131,0.7131,0.7128,0.7129
NZDUSD,20100512,175200,0.7128,0.7134,0.7128,0.7134
NZDUSD,20100512,175300,0.7135,0.7138,0.7135,0.7137
NZDUSD,20100512,175400,0.7136,0.7138,0.7132,0.7132
NZDUSD,20100512,175500,0.7132,0.7132,0.7129,0.7130
NZDUSD,20100512,175600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100512,175700,0.7129,0.7129,0.7127,0.7129
NZDUSD,20100512,175800,0.7128,0.7130,0.7128,0.7129
NZDUSD,20100512,175900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,180000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100512,180100,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100512,180200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100512,180300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100512,180400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100512,180500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100512,180600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100512,180700,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100512,180800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100512,180900,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100512,181000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100512,181100,0.7134,0.7135,0.7133,0.7135
NZDUSD,20100512,181200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100512,181300,0.7137,0.7141,0.7137,0.7141
NZDUSD,20100512,181400,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100512,181500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100512,181600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100512,181700,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100512,181800,0.7140,0.7142,0.7140,0.7141
NZDUSD,20100512,181900,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100512,182000,0.7142,0.7145,0.7142,0.7144
NZDUSD,20100512,182100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100512,182200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100512,182300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100512,182400,0.7143,0.7143,0.7141,0.7142
NZDUSD,20100512,182500,0.7141,0.7141,0.7137,0.7137
NZDUSD,20100512,182600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100512,182700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100512,182800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,182900,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100512,183000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,183100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,183200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100512,183300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100512,183400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100512,183500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100512,183600,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100512,183700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100512,183800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100512,183900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100512,184000,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100512,184100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,184200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,184300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,184400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,184500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,184600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100512,184700,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100512,184800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,184900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,185000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,185100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100512,185200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100512,185300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100512,185400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100512,185500,0.7134,0.7135,0.7133,0.7135
NZDUSD,20100512,185600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,185700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,185800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,185900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,190000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100512,190100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,190200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,190300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100512,190400,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100512,190500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100512,190600,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100512,190700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,190800,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100512,190900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100512,191000,0.7136,0.7136,0.7134,0.7135
NZDUSD,20100512,191100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100512,191200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,191300,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100512,191400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100512,191500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100512,191600,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100512,191700,0.7137,0.7139,0.7137,0.7138
NZDUSD,20100512,191800,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100512,191900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100512,192000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100512,192100,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100512,192200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100512,192300,0.7135,0.7135,0.7131,0.7131
NZDUSD,20100512,192400,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100512,192500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100512,192600,0.7134,0.7134,0.7130,0.7131
NZDUSD,20100512,192700,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100512,192800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100512,192900,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100512,193000,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100512,193100,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100512,193200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100512,193300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100512,193400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100512,193500,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100512,193600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100512,193700,0.7131,0.7132,0.7130,0.7132
NZDUSD,20100512,193800,0.7132,0.7134,0.7132,0.7133
NZDUSD,20100512,193900,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100512,194000,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100512,194100,0.7130,0.7131,0.7127,0.7128
NZDUSD,20100512,194200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,194300,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100512,194400,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100512,194500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100512,194600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100512,194700,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100512,194800,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100512,194900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100512,195000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100512,195100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,195200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100512,195300,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100512,195400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100512,195500,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100512,195600,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100512,195700,0.7122,0.7126,0.7121,0.7126
NZDUSD,20100512,195800,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100512,195900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100512,200000,0.7122,0.7125,0.7122,0.7124
NZDUSD,20100512,200100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100512,200200,0.7127,0.7129,0.7127,0.7128
NZDUSD,20100512,200300,0.7128,0.7128,0.7120,0.7120
NZDUSD,20100512,200400,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100512,200500,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100512,200600,0.7117,0.7120,0.7116,0.7118
NZDUSD,20100512,200700,0.7117,0.7117,0.7113,0.7114
NZDUSD,20100512,200800,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100512,200900,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100512,201000,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100512,201100,0.7112,0.7118,0.7112,0.7117
NZDUSD,20100512,201200,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100512,201300,0.7117,0.7118,0.7116,0.7117
NZDUSD,20100512,201400,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100512,201500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100512,201600,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100512,201700,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100512,201800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100512,201900,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100512,202000,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100512,202100,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100512,202200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100512,202300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100512,202400,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100512,202500,0.7112,0.7118,0.7112,0.7118
NZDUSD,20100512,202600,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100512,202700,0.7119,0.7119,0.7114,0.7114
NZDUSD,20100512,202800,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100512,202900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100512,203000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100512,203100,0.7115,0.7117,0.7115,0.7116
NZDUSD,20100512,203200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100512,203300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100512,203400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100512,203500,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100512,203600,0.7114,0.7116,0.7114,0.7114
NZDUSD,20100512,203700,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100512,203800,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100512,203900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100512,204000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100512,204100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100512,204200,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100512,204300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100512,204400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100512,204500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100512,204600,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100512,204700,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100512,204800,0.7116,0.7116,0.7113,0.7114
NZDUSD,20100512,204900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100512,205000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100512,205100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100512,205200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100512,205300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100512,205400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100512,205500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100512,205600,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100512,205700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100512,205800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100512,205900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100512,210000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100512,210100,0.7116,0.7118,0.7116,0.7117
NZDUSD,20100512,210200,0.7118,0.7123,0.7118,0.7123
NZDUSD,20100512,210300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100512,210400,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100512,210500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100512,210600,0.7126,0.7127,0.7124,0.7127
NZDUSD,20100512,210700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,210800,0.7127,0.7127,0.7122,0.7122
NZDUSD,20100512,210900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100512,211000,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100512,211100,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100512,211200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100512,211300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100512,211400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100512,211500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100512,211600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100512,211700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100512,211800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100512,211900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100512,212000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100512,212100,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100512,212200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100512,212300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100512,212400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100512,212500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100512,212600,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100512,212700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100512,212800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100512,212900,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100512,213000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100512,213100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100512,213200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100512,213300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100512,213400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100512,213500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100512,213600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100512,213700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100512,213800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100512,213900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100512,214000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100512,214100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100512,214200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100512,214300,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100512,214400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100512,214500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100512,214600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100512,214700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100512,214800,0.7125,0.7126,0.7124,0.7126
NZDUSD,20100512,214900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,215000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,215100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,215200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,215300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100512,215400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,215500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,215600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,215700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,215800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,215900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100512,220000,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100512,220100,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100512,220200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,220300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,220400,0.7127,0.7132,0.7127,0.7132
NZDUSD,20100512,220500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100512,220600,0.7133,0.7133,0.7129,0.7132
NZDUSD,20100512,220700,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100512,220800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100512,220900,0.7133,0.7133,0.7129,0.7129
NZDUSD,20100512,221000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100512,221100,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100512,221200,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100512,221300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100512,221400,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100512,221500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100512,221600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100512,221700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100512,221800,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100512,221900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100512,222000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100512,222100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100512,222200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100512,222300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100512,222400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,222500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,222600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,222700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,222800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,222900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,223000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,223100,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100512,223200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100512,223300,0.7129,0.7132,0.7129,0.7131
NZDUSD,20100512,223400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100512,223500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100512,223600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100512,223700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100512,223800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100512,223900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100512,224000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100512,224100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,224200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100512,224300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100512,224400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100512,224500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100512,224600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100512,224700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,224800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,224900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,225000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,225100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100512,225200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100512,225300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100512,225400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100512,225500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100512,225600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100512,225700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100512,225800,0.7130,0.7130,0.7128,0.7129
NZDUSD,20100512,225900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100512,230000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100512,230100,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100512,230200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,230300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100512,230400,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100512,230500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,230600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,230700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,230800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100512,230900,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100512,231000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100512,231100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100512,231200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,231300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,231400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100512,231500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100512,231600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100512,231700,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100512,231800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100512,231900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,232000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,232100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,232200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,232300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,232400,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100512,232500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,232600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100512,232700,0.7129,0.7132,0.7129,0.7132
NZDUSD,20100512,232800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100512,232900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100512,233000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,233100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,233200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100512,233300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100512,233400,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100512,233500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,233600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,233700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,233800,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100512,233900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100512,234000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100512,234100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100512,234200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100512,234300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100512,234400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100512,234500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100512,234600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100512,234700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100512,234800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100512,234900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100512,235000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100512,235100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100512,235200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100512,235300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100512,235400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100512,235500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,235600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100512,235700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100512,235800,0.7138,0.7141,0.7137,0.7140
NZDUSD,20100512,235900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100513,000000,0.7139,0.7139,0.7138,0.7138
NZDJPY,20100512,000100,66.31,66.31,66.29,66.29
NZDJPY,20100512,000200,66.28,66.28,66.27,66.27
NZDJPY,20100512,000300,66.27,66.28,66.27,66.28
NZDJPY,20100512,000400,66.29,66.29,66.28,66.28
NZDJPY,20100512,000500,66.27,66.28,66.26,66.28
NZDJPY,20100512,000600,66.27,66.27,66.27,66.27
NZDJPY,20100512,000700,66.27,66.27,66.26,66.27
NZDJPY,20100512,000800,66.27,66.27,66.27,66.27
NZDJPY,20100512,000900,66.28,66.28,66.27,66.28
NZDJPY,20100512,001000,66.28,66.28,66.28,66.28
NZDJPY,20100512,001100,66.28,66.30,66.28,66.30
NZDJPY,20100512,001200,66.31,66.33,66.31,66.33
NZDJPY,20100512,001300,66.33,66.33,66.32,66.32
NZDJPY,20100512,001400,66.31,66.31,66.31,66.31
NZDJPY,20100512,001500,66.31,66.34,66.31,66.34
NZDJPY,20100512,001600,66.35,66.37,66.35,66.37
NZDJPY,20100512,001700,66.38,66.38,66.38,66.38
NZDJPY,20100512,001800,66.38,66.39,66.38,66.38
NZDJPY,20100512,001900,66.38,66.38,66.38,66.38
NZDJPY,20100512,002000,66.38,66.38,66.38,66.38
NZDJPY,20100512,002100,66.38,66.38,66.37,66.37
NZDJPY,20100512,002200,66.37,66.37,66.37,66.37
NZDJPY,20100512,002300,66.37,66.38,66.37,66.38
NZDJPY,20100512,002400,66.37,66.37,66.35,66.35
NZDJPY,20100512,002500,66.34,66.34,66.34,66.34
NZDJPY,20100512,002600,66.34,66.34,66.31,66.31
NZDJPY,20100512,002700,66.30,66.30,66.24,66.25
NZDJPY,20100512,002800,66.24,66.24,66.22,66.22
NZDJPY,20100512,002900,66.23,66.23,66.21,66.21
NZDJPY,20100512,003000,66.22,66.22,66.21,66.21
NZDJPY,20100512,003100,66.21,66.22,66.21,66.22
NZDJPY,20100512,003200,66.22,66.22,66.22,66.22
NZDJPY,20100512,003300,66.23,66.25,66.23,66.25
NZDJPY,20100512,003400,66.25,66.25,66.25,66.25
NZDJPY,20100512,003500,66.26,66.26,66.25,66.25
NZDJPY,20100512,003600,66.24,66.25,66.23,66.25
NZDJPY,20100512,003700,66.25,66.25,66.25,66.25
NZDJPY,20100512,003800,66.25,66.25,66.25,66.25
NZDJPY,20100512,003900,66.24,66.25,66.23,66.24
NZDJPY,20100512,004000,66.23,66.23,66.17,66.17
NZDJPY,20100512,004100,66.18,66.19,66.18,66.19
NZDJPY,20100512,004200,66.18,66.19,66.18,66.18
NZDJPY,20100512,004300,66.17,66.19,66.17,66.17
NZDJPY,20100512,004400,66.16,66.18,66.16,66.18
NZDJPY,20100512,004500,66.17,66.17,66.14,66.15
NZDJPY,20100512,004600,66.15,66.15,66.14,66.15
NZDJPY,20100512,004700,66.16,66.17,66.16,66.17
NZDJPY,20100512,004800,66.18,66.19,66.17,66.19
NZDJPY,20100512,004900,66.20,66.21,66.20,66.20
NZDJPY,20100512,005000,66.20,66.22,66.20,66.22
NZDJPY,20100512,005100,66.23,66.24,66.21,66.21
NZDJPY,20100512,005200,66.22,66.22,66.22,66.22
NZDJPY,20100512,005300,66.22,66.23,66.22,66.23
NZDJPY,20100512,005400,66.23,66.24,66.23,66.24
NZDJPY,20100512,005500,66.23,66.26,66.23,66.26
NZDJPY,20100512,005600,66.27,66.27,66.26,66.26
NZDJPY,20100512,005700,66.25,66.27,66.25,66.27
NZDJPY,20100512,005800,66.28,66.28,66.26,66.26
NZDJPY,20100512,005900,66.25,66.25,66.23,66.24
NZDJPY,20100512,010000,66.25,66.28,66.25,66.28
NZDJPY,20100512,010100,66.29,66.36,66.29,66.36
NZDJPY,20100512,010200,66.36,66.36,66.36,66.36
NZDJPY,20100512,010300,66.35,66.36,66.34,66.34
NZDJPY,20100512,010400,66.35,66.37,66.35,66.37
NZDJPY,20100512,010500,66.37,66.38,66.37,66.38
NZDJPY,20100512,010600,66.37,66.37,66.37,66.37
NZDJPY,20100512,010700,66.37,66.37,66.37,66.37
NZDJPY,20100512,010800,66.36,66.36,66.36,66.36
NZDJPY,20100512,010900,66.36,66.36,66.33,66.33
NZDJPY,20100512,011000,66.34,66.34,66.29,66.29
NZDJPY,20100512,011100,66.30,66.32,66.30,66.32
NZDJPY,20100512,011200,66.33,66.34,66.33,66.34
NZDJPY,20100512,011300,66.33,66.34,66.33,66.34
NZDJPY,20100512,011400,66.35,66.39,66.35,66.37
NZDJPY,20100512,011500,66.37,66.37,66.37,66.37
NZDJPY,20100512,011600,66.36,66.36,66.36,66.36
NZDJPY,20100512,011700,66.35,66.35,66.35,66.35
NZDJPY,20100512,011800,66.35,66.38,66.35,66.38
NZDJPY,20100512,011900,66.39,66.39,66.39,66.39
NZDJPY,20100512,012000,66.40,66.40,66.38,66.38
NZDJPY,20100512,012100,66.38,66.38,66.38,66.38
NZDJPY,20100512,012200,66.39,66.41,66.39,66.41
NZDJPY,20100512,012300,66.40,66.41,66.40,66.40
NZDJPY,20100512,012400,66.41,66.41,66.40,66.41
NZDJPY,20100512,012500,66.41,66.42,66.41,66.42
NZDJPY,20100512,012600,66.42,66.43,66.42,66.43
NZDJPY,20100512,012700,66.44,66.46,66.44,66.46
NZDJPY,20100512,012800,66.45,66.46,66.44,66.44
NZDJPY,20100512,012900,66.45,66.46,66.45,66.46
NZDJPY,20100512,013000,66.46,66.46,66.46,66.46
NZDJPY,20100512,013100,66.45,66.45,66.42,66.42
NZDJPY,20100512,013200,66.41,66.41,66.38,66.38
NZDJPY,20100512,013300,66.37,66.39,66.37,66.38
NZDJPY,20100512,013400,66.38,66.38,66.38,66.38
NZDJPY,20100512,013500,66.39,66.41,66.39,66.40
NZDJPY,20100512,013600,66.39,66.39,66.39,66.39
NZDJPY,20100512,013700,66.40,66.41,66.40,66.41
NZDJPY,20100512,013800,66.41,66.41,66.39,66.39
NZDJPY,20100512,013900,66.38,66.38,66.38,66.38
NZDJPY,20100512,014000,66.37,66.37,66.36,66.36
NZDJPY,20100512,014100,66.37,66.38,66.37,66.38
NZDJPY,20100512,014200,66.37,66.38,66.37,66.37
NZDJPY,20100512,014300,66.38,66.38,66.37,66.37
NZDJPY,20100512,014400,66.38,66.39,66.38,66.39
NZDJPY,20100512,014500,66.38,66.45,66.38,66.45
NZDJPY,20100512,014600,66.46,66.48,66.46,66.47
NZDJPY,20100512,014700,66.46,66.47,66.46,66.47
NZDJPY,20100512,014800,66.46,66.46,66.45,66.45
NZDJPY,20100512,014900,66.46,66.46,66.45,66.46
NZDJPY,20100512,015000,66.45,66.46,66.45,66.46
NZDJPY,20100512,015100,66.45,66.45,66.41,66.41
NZDJPY,20100512,015200,66.40,66.41,66.40,66.40
NZDJPY,20100512,015300,66.41,66.42,66.41,66.42
NZDJPY,20100512,015400,66.42,66.43,66.41,66.43
NZDJPY,20100512,015500,66.44,66.49,66.44,66.49
NZDJPY,20100512,015600,66.50,66.55,66.50,66.55
NZDJPY,20100512,015700,66.56,66.56,66.54,66.54
NZDJPY,20100512,015800,66.55,66.57,66.55,66.56
NZDJPY,20100512,015900,66.55,66.58,66.55,66.57
NZDJPY,20100512,020000,66.58,66.58,66.57,66.57
NZDJPY,20100512,020100,66.58,66.61,66.58,66.60
NZDJPY,20100512,020200,66.61,66.63,66.61,66.63
NZDJPY,20100512,020300,66.64,66.65,66.64,66.65
NZDJPY,20100512,020400,66.64,66.65,66.63,66.65
NZDJPY,20100512,020500,66.64,66.65,66.64,66.65
NZDJPY,20100512,020600,66.64,66.65,66.64,66.65
NZDJPY,20100512,020700,66.64,66.64,66.61,66.61
NZDJPY,20100512,020800,66.62,66.62,66.59,66.59
NZDJPY,20100512,020900,66.58,66.58,66.56,66.57
NZDJPY,20100512,021000,66.57,66.57,66.56,66.56
NZDJPY,20100512,021100,66.55,66.57,66.55,66.57
NZDJPY,20100512,021200,66.58,66.61,66.58,66.60
NZDJPY,20100512,021300,66.60,66.60,66.60,66.60
NZDJPY,20100512,021400,66.59,66.62,66.59,66.62
NZDJPY,20100512,021500,66.63,66.66,66.63,66.65
NZDJPY,20100512,021600,66.66,66.68,66.66,66.68
NZDJPY,20100512,021700,66.68,66.68,66.65,66.65
NZDJPY,20100512,021800,66.64,66.64,66.63,66.63
NZDJPY,20100512,021900,66.63,66.64,66.63,66.64
NZDJPY,20100512,022000,66.63,66.63,66.62,66.63
NZDJPY,20100512,022100,66.62,66.67,66.62,66.67
NZDJPY,20100512,022200,66.68,66.71,66.68,66.70
NZDJPY,20100512,022300,66.71,66.71,66.71,66.71
NZDJPY,20100512,022400,66.72,66.74,66.72,66.73
NZDJPY,20100512,022500,66.72,66.72,66.67,66.67
NZDJPY,20100512,022600,66.68,66.69,66.68,66.69
NZDJPY,20100512,022700,66.68,66.70,66.68,66.70
NZDJPY,20100512,022800,66.71,66.71,66.67,66.67
NZDJPY,20100512,022900,66.66,66.67,66.66,66.66
NZDJPY,20100512,023000,66.65,66.66,66.65,66.66
NZDJPY,20100512,023100,66.67,66.67,66.66,66.66
NZDJPY,20100512,023200,66.65,66.65,66.64,66.64
NZDJPY,20100512,023300,66.63,66.63,66.61,66.63
NZDJPY,20100512,023400,66.62,66.62,66.59,66.59
NZDJPY,20100512,023500,66.58,66.58,66.56,66.56
NZDJPY,20100512,023600,66.57,66.57,66.54,66.55
NZDJPY,20100512,023700,66.55,66.55,66.55,66.55
NZDJPY,20100512,023800,66.54,66.55,66.54,66.54
NZDJPY,20100512,023900,66.53,66.53,66.51,66.52
NZDJPY,20100512,024000,66.51,66.52,66.50,66.50
NZDJPY,20100512,024100,66.51,66.53,66.50,66.53
NZDJPY,20100512,024200,66.52,66.52,66.48,66.49
NZDJPY,20100512,024300,66.48,66.49,66.48,66.49
NZDJPY,20100512,024400,66.50,66.52,66.50,66.52
NZDJPY,20100512,024500,66.51,66.51,66.48,66.48
NZDJPY,20100512,024600,66.47,66.49,66.47,66.49
NZDJPY,20100512,024700,66.48,66.48,66.46,66.47
NZDJPY,20100512,024800,66.46,66.48,66.46,66.48
NZDJPY,20100512,024900,66.49,66.52,66.49,66.52
NZDJPY,20100512,025000,66.53,66.55,66.53,66.54
NZDJPY,20100512,025100,66.55,66.56,66.54,66.56
NZDJPY,20100512,025200,66.55,66.56,66.55,66.56
NZDJPY,20100512,025300,66.55,66.55,66.54,66.54
NZDJPY,20100512,025400,66.53,66.54,66.51,66.52
NZDJPY,20100512,025500,66.53,66.54,66.48,66.48
NZDJPY,20100512,025600,66.49,66.50,66.49,66.50
NZDJPY,20100512,025700,66.50,66.51,66.50,66.51
NZDJPY,20100512,025800,66.52,66.53,66.51,66.53
NZDJPY,20100512,025900,66.54,66.55,66.54,66.55
NZDJPY,20100512,030000,66.56,66.56,66.53,66.54
NZDJPY,20100512,030100,66.53,66.54,66.53,66.54
NZDJPY,20100512,030200,66.53,66.56,66.53,66.55
NZDJPY,20100512,030300,66.56,66.57,66.56,66.57
NZDJPY,20100512,030400,66.56,66.56,66.50,66.50
NZDJPY,20100512,030500,66.51,66.51,66.50,66.51
NZDJPY,20100512,030600,66.50,66.50,66.48,66.49
NZDJPY,20100512,030700,66.48,66.48,66.44,66.46
NZDJPY,20100512,030800,66.47,66.48,66.46,66.46
NZDJPY,20100512,030900,66.46,66.49,66.46,66.49
NZDJPY,20100512,031000,66.48,66.49,66.47,66.47
NZDJPY,20100512,031100,66.48,66.49,66.48,66.49
NZDJPY,20100512,031200,66.48,66.50,66.48,66.50
NZDJPY,20100512,031300,66.49,66.49,66.49,66.49
NZDJPY,20100512,031400,66.49,66.51,66.49,66.51
NZDJPY,20100512,031500,66.52,66.54,66.52,66.54
NZDJPY,20100512,031600,66.54,66.54,66.52,66.52
NZDJPY,20100512,031700,66.52,66.52,66.52,66.52
NZDJPY,20100512,031800,66.53,66.53,66.53,66.53
NZDJPY,20100512,031900,66.53,66.53,66.52,66.53
NZDJPY,20100512,032000,66.52,66.53,66.52,66.53
NZDJPY,20100512,032100,66.52,66.53,66.52,66.52
NZDJPY,20100512,032200,66.52,66.52,66.52,66.52
NZDJPY,20100512,032300,66.51,66.52,66.51,66.52
NZDJPY,20100512,032400,66.51,66.52,66.51,66.52
NZDJPY,20100512,032500,66.53,66.53,66.53,66.53
NZDJPY,20100512,032600,66.52,66.52,66.50,66.51
NZDJPY,20100512,032700,66.52,66.52,66.52,66.52
NZDJPY,20100512,032800,66.51,66.51,66.50,66.50
NZDJPY,20100512,032900,66.51,66.51,66.51,66.51
NZDJPY,20100512,033000,66.50,66.50,66.46,66.46
NZDJPY,20100512,033100,66.47,66.48,66.46,66.47
NZDJPY,20100512,033200,66.46,66.46,66.44,66.44
NZDJPY,20100512,033300,66.45,66.45,66.44,66.44
NZDJPY,20100512,033400,66.45,66.48,66.45,66.48
NZDJPY,20100512,033500,66.48,66.48,66.48,66.48
NZDJPY,20100512,033600,66.49,66.49,66.45,66.45
NZDJPY,20100512,033700,66.44,66.44,66.42,66.42
NZDJPY,20100512,033800,66.41,66.44,66.41,66.43
NZDJPY,20100512,033900,66.44,66.47,66.44,66.44
NZDJPY,20100512,034000,66.43,66.44,66.42,66.44
NZDJPY,20100512,034100,66.43,66.45,66.43,66.44
NZDJPY,20100512,034200,66.43,66.43,66.38,66.39
NZDJPY,20100512,034300,66.40,66.40,66.37,66.37
NZDJPY,20100512,034400,66.38,66.38,66.37,66.38
NZDJPY,20100512,034500,66.37,66.37,66.34,66.34
NZDJPY,20100512,034600,66.35,66.36,66.34,66.34
NZDJPY,20100512,034700,66.35,66.38,66.35,66.38
NZDJPY,20100512,034800,66.37,66.38,66.36,66.37
NZDJPY,20100512,034900,66.36,66.39,66.36,66.38
NZDJPY,20100512,035000,66.37,66.39,66.37,66.38
NZDJPY,20100512,035100,66.39,66.41,66.39,66.41
NZDJPY,20100512,035200,66.40,66.41,66.40,66.40
NZDJPY,20100512,035300,66.39,66.40,66.39,66.40
NZDJPY,20100512,035400,66.40,66.41,66.40,66.41
NZDJPY,20100512,035500,66.40,66.42,66.40,66.42
NZDJPY,20100512,035600,66.43,66.43,66.43,66.43
NZDJPY,20100512,035700,66.42,66.44,66.42,66.44
NZDJPY,20100512,035800,66.45,66.47,66.44,66.47
NZDJPY,20100512,035900,66.46,66.49,66.46,66.49
NZDJPY,20100512,040000,66.48,66.49,66.47,66.47
NZDJPY,20100512,040100,66.46,66.47,66.46,66.46
NZDJPY,20100512,040200,66.47,66.48,66.46,66.48
NZDJPY,20100512,040300,66.47,66.49,66.47,66.49
NZDJPY,20100512,040400,66.50,66.50,66.49,66.49
NZDJPY,20100512,040500,66.49,66.49,66.49,66.49
NZDJPY,20100512,040600,66.49,66.49,66.48,66.48
NZDJPY,20100512,040700,66.47,66.47,66.46,66.46
NZDJPY,20100512,040800,66.47,66.48,66.47,66.48
NZDJPY,20100512,040900,66.48,66.48,66.48,66.48
NZDJPY,20100512,041000,66.49,66.49,66.48,66.49
NZDJPY,20100512,041100,66.49,66.49,66.49,66.49
NZDJPY,20100512,041200,66.48,66.49,66.48,66.49
NZDJPY,20100512,041300,66.49,66.49,66.49,66.49
NZDJPY,20100512,041400,66.49,66.49,66.49,66.49
NZDJPY,20100512,041500,66.48,66.49,66.47,66.49
NZDJPY,20100512,041600,66.49,66.49,66.49,66.49
NZDJPY,20100512,041700,66.48,66.48,66.47,66.48
NZDJPY,20100512,041800,66.47,66.48,66.47,66.48
NZDJPY,20100512,041900,66.48,66.48,66.48,66.48
NZDJPY,20100512,042000,66.48,66.48,66.48,66.48
NZDJPY,20100512,042100,66.48,66.48,66.48,66.48
NZDJPY,20100512,042200,66.47,66.48,66.47,66.48
NZDJPY,20100512,042300,66.48,66.48,66.48,66.48
NZDJPY,20100512,042400,66.48,66.48,66.47,66.48
NZDJPY,20100512,042500,66.47,66.47,66.46,66.46
NZDJPY,20100512,042600,66.46,66.46,66.46,66.46
NZDJPY,20100512,042700,66.45,66.47,66.45,66.47
NZDJPY,20100512,042800,66.48,66.49,66.48,66.48
NZDJPY,20100512,042900,66.47,66.48,66.47,66.48
NZDJPY,20100512,043000,66.47,66.48,66.47,66.47
NZDJPY,20100512,043100,66.46,66.46,66.46,66.46
NZDJPY,20100512,043200,66.46,66.47,66.46,66.47
NZDJPY,20100512,043300,66.48,66.48,66.48,66.48
NZDJPY,20100512,043400,66.48,66.48,66.47,66.47
NZDJPY,20100512,043500,66.46,66.47,66.46,66.46
NZDJPY,20100512,043600,66.46,66.46,66.46,66.46
NZDJPY,20100512,043700,66.46,66.47,66.46,66.46
NZDJPY,20100512,043800,66.47,66.47,66.45,66.45
NZDJPY,20100512,043900,66.46,66.47,66.45,66.46
NZDJPY,20100512,044000,66.47,66.47,66.46,66.46
NZDJPY,20100512,044100,66.46,66.46,66.45,66.45
NZDJPY,20100512,044200,66.46,66.47,66.45,66.46
NZDJPY,20100512,044300,66.47,66.47,66.46,66.46
NZDJPY,20100512,044400,66.47,66.47,66.46,66.47
NZDJPY,20100512,044500,66.48,66.49,66.48,66.49
NZDJPY,20100512,044600,66.47,66.47,66.46,66.46
NZDJPY,20100512,044700,66.46,66.47,66.46,66.47
NZDJPY,20100512,044800,66.46,66.46,66.46,66.46
NZDJPY,20100512,044900,66.45,66.45,66.44,66.44
NZDJPY,20100512,045000,66.43,66.43,66.43,66.43
NZDJPY,20100512,045100,66.43,66.44,66.43,66.43
NZDJPY,20100512,045200,66.43,66.43,66.43,66.43
NZDJPY,20100512,045300,66.43,66.43,66.43,66.43
NZDJPY,20100512,045400,66.42,66.44,66.42,66.44
NZDJPY,20100512,045500,66.43,66.43,66.43,66.43
NZDJPY,20100512,045600,66.43,66.43,66.43,66.43
NZDJPY,20100512,045700,66.43,66.43,66.42,66.42
NZDJPY,20100512,045800,66.43,66.43,66.42,66.42
NZDJPY,20100512,045900,66.43,66.43,66.43,66.43
NZDJPY,20100512,050000,66.43,66.46,66.43,66.46
NZDJPY,20100512,050100,66.45,66.45,66.43,66.43
NZDJPY,20100512,050200,66.42,66.43,66.42,66.43
NZDJPY,20100512,050300,66.43,66.46,66.43,66.45
NZDJPY,20100512,050400,66.46,66.46,66.45,66.46
NZDJPY,20100512,050500,66.47,66.48,66.47,66.48
NZDJPY,20100512,050600,66.48,66.49,66.47,66.49
NZDJPY,20100512,050700,66.48,66.48,66.48,66.48
NZDJPY,20100512,050800,66.49,66.49,66.48,66.49
NZDJPY,20100512,050900,66.48,66.48,66.47,66.48
NZDJPY,20100512,051000,66.47,66.47,66.47,66.47
NZDJPY,20100512,051100,66.47,66.47,66.46,66.46
NZDJPY,20100512,051200,66.45,66.47,66.45,66.47
NZDJPY,20100512,051300,66.46,66.50,66.46,66.50
NZDJPY,20100512,051400,66.49,66.50,66.49,66.50
NZDJPY,20100512,051500,66.50,66.50,66.49,66.49
NZDJPY,20100512,051600,66.49,66.49,66.49,66.49
NZDJPY,20100512,051700,66.49,66.49,66.49,66.49
NZDJPY,20100512,051800,66.49,66.49,66.49,66.49
NZDJPY,20100512,051900,66.50,66.52,66.50,66.51
NZDJPY,20100512,052000,66.50,66.50,66.48,66.48
NZDJPY,20100512,052100,66.49,66.49,66.49,66.49
NZDJPY,20100512,052200,66.47,66.47,66.45,66.45
NZDJPY,20100512,052300,66.45,66.45,66.44,66.45
NZDJPY,20100512,052400,66.46,66.46,66.46,66.46
NZDJPY,20100512,052500,66.46,66.49,66.46,66.49
NZDJPY,20100512,052600,66.48,66.49,66.48,66.49
NZDJPY,20100512,052700,66.51,66.51,66.45,66.45
NZDJPY,20100512,052800,66.44,66.44,66.44,66.44
NZDJPY,20100512,052900,66.44,66.44,66.43,66.43
NZDJPY,20100512,053000,66.42,66.42,66.40,66.40
NZDJPY,20100512,053100,66.39,66.39,66.35,66.36
NZDJPY,20100512,053200,66.36,66.38,66.36,66.38
NZDJPY,20100512,053300,66.39,66.39,66.38,66.39
NZDJPY,20100512,053400,66.38,66.39,66.37,66.39
NZDJPY,20100512,053500,66.38,66.41,66.38,66.41
NZDJPY,20100512,053600,66.42,66.43,66.42,66.42
NZDJPY,20100512,053700,66.41,66.41,66.40,66.40
NZDJPY,20100512,053800,66.40,66.40,66.36,66.36
NZDJPY,20100512,053900,66.35,66.39,66.35,66.39
NZDJPY,20100512,054000,66.40,66.40,66.37,66.38
NZDJPY,20100512,054100,66.37,66.37,66.36,66.37
NZDJPY,20100512,054200,66.36,66.36,66.34,66.34
NZDJPY,20100512,054300,66.35,66.35,66.33,66.33
NZDJPY,20100512,054400,66.32,66.32,66.31,66.31
NZDJPY,20100512,054500,66.32,66.32,66.32,66.32
NZDJPY,20100512,054600,66.32,66.32,66.32,66.32
NZDJPY,20100512,054700,66.33,66.35,66.33,66.33
NZDJPY,20100512,054800,66.34,66.34,66.33,66.33
NZDJPY,20100512,054900,66.34,66.35,66.34,66.35
NZDJPY,20100512,055000,66.36,66.36,66.35,66.36
NZDJPY,20100512,055100,66.35,66.36,66.35,66.35
NZDJPY,20100512,055200,66.36,66.36,66.35,66.35
NZDJPY,20100512,055300,66.35,66.35,66.35,66.35
NZDJPY,20100512,055400,66.36,66.39,66.36,66.38
NZDJPY,20100512,055500,66.37,66.37,66.36,66.37
NZDJPY,20100512,055600,66.37,66.38,66.37,66.38
NZDJPY,20100512,055700,66.37,66.37,66.34,66.34
NZDJPY,20100512,055800,66.35,66.35,66.34,66.34
NZDJPY,20100512,055900,66.34,66.34,66.34,66.34
NZDJPY,20100512,060000,66.33,66.34,66.33,66.34
NZDJPY,20100512,060100,66.35,66.39,66.35,66.38
NZDJPY,20100512,060200,66.39,66.40,66.37,66.37
NZDJPY,20100512,060300,66.38,66.41,66.38,66.41
NZDJPY,20100512,060400,66.42,66.42,66.39,66.39
NZDJPY,20100512,060500,66.38,66.39,66.38,66.39
NZDJPY,20100512,060600,66.40,66.42,66.40,66.41
NZDJPY,20100512,060700,66.40,66.42,66.40,66.42
NZDJPY,20100512,060800,66.43,66.43,66.42,66.42
NZDJPY,20100512,060900,66.43,66.44,66.42,66.44
NZDJPY,20100512,061000,66.43,66.44,66.40,66.44
NZDJPY,20100512,061100,66.43,66.43,66.41,66.42
NZDJPY,20100512,061200,66.41,66.41,66.40,66.40
NZDJPY,20100512,061300,66.41,66.41,66.39,66.39
NZDJPY,20100512,061400,66.40,66.40,66.39,66.40
NZDJPY,20100512,061500,66.39,66.39,66.39,66.39
NZDJPY,20100512,061600,66.38,66.38,66.35,66.36
NZDJPY,20100512,061700,66.37,66.37,66.36,66.36
NZDJPY,20100512,061800,66.35,66.35,66.29,66.29
NZDJPY,20100512,061900,66.30,66.31,66.27,66.27
NZDJPY,20100512,062000,66.26,66.26,66.23,66.23
NZDJPY,20100512,062100,66.24,66.25,66.23,66.24
NZDJPY,20100512,062200,66.23,66.23,66.22,66.22
NZDJPY,20100512,062300,66.21,66.21,66.16,66.16
NZDJPY,20100512,062400,66.17,66.17,66.11,66.12
NZDJPY,20100512,062500,66.13,66.17,66.13,66.16
NZDJPY,20100512,062600,66.17,66.17,66.17,66.17
NZDJPY,20100512,062700,66.17,66.18,66.13,66.15
NZDJPY,20100512,062800,66.16,66.16,66.15,66.15
NZDJPY,20100512,062900,66.16,66.16,66.15,66.15
NZDJPY,20100512,063000,66.14,66.14,66.10,66.10
NZDJPY,20100512,063100,66.09,66.09,66.06,66.07
NZDJPY,20100512,063200,66.06,66.08,66.06,66.07
NZDJPY,20100512,063300,66.06,66.06,66.04,66.04
NZDJPY,20100512,063400,66.05,66.05,66.00,66.00
NZDJPY,20100512,063500,66.01,66.03,65.99,66.03
NZDJPY,20100512,063600,66.02,66.02,66.00,66.01
NZDJPY,20100512,063700,66.00,66.00,65.97,65.97
NZDJPY,20100512,063800,65.98,65.98,65.96,65.96
NZDJPY,20100512,063900,65.97,65.99,65.97,65.99
NZDJPY,20100512,064000,66.00,66.03,66.00,66.03
NZDJPY,20100512,064100,66.02,66.02,66.01,66.01
NZDJPY,20100512,064200,66.00,66.00,66.00,66.00
NZDJPY,20100512,064300,66.01,66.02,66.01,66.02
NZDJPY,20100512,064400,66.02,66.02,66.02,66.02
NZDJPY,20100512,064500,66.01,66.02,65.97,65.97
NZDJPY,20100512,064600,65.98,65.98,65.93,65.95
NZDJPY,20100512,064700,65.96,66.00,65.96,65.98
NZDJPY,20100512,064800,65.97,65.98,65.96,65.97
NZDJPY,20100512,064900,65.96,65.98,65.96,65.98
NZDJPY,20100512,065000,65.97,65.97,65.94,65.96
NZDJPY,20100512,065100,65.95,65.95,65.90,65.92
NZDJPY,20100512,065200,65.91,65.91,65.84,65.84
NZDJPY,20100512,065300,65.85,65.86,65.84,65.84
NZDJPY,20100512,065400,65.83,65.83,65.77,65.77
NZDJPY,20100512,065500,65.78,65.82,65.78,65.82
NZDJPY,20100512,065600,65.81,65.82,65.81,65.81
NZDJPY,20100512,065700,65.80,65.82,65.80,65.81
NZDJPY,20100512,065800,65.82,65.84,65.82,65.83
NZDJPY,20100512,065900,65.84,65.84,65.82,65.82
NZDJPY,20100512,070000,65.80,65.80,65.71,65.71
NZDJPY,20100512,070100,65.70,65.71,65.68,65.71
NZDJPY,20100512,070200,65.70,65.70,65.69,65.69
NZDJPY,20100512,070300,65.70,65.74,65.70,65.74
NZDJPY,20100512,070400,65.75,65.75,65.73,65.73
NZDJPY,20100512,070500,65.74,65.76,65.74,65.75
NZDJPY,20100512,070600,65.76,65.77,65.76,65.77
NZDJPY,20100512,070700,65.76,65.78,65.76,65.78
NZDJPY,20100512,070800,65.77,65.82,65.77,65.81
NZDJPY,20100512,070900,65.82,65.83,65.81,65.83
NZDJPY,20100512,071000,65.84,65.84,65.79,65.79
NZDJPY,20100512,071100,65.80,65.81,65.79,65.80
NZDJPY,20100512,071200,65.81,65.82,65.80,65.82
NZDJPY,20100512,071300,65.81,65.84,65.81,65.84
NZDJPY,20100512,071400,65.83,65.85,65.83,65.85
NZDJPY,20100512,071500,65.84,65.84,65.83,65.84
NZDJPY,20100512,071600,65.85,65.86,65.84,65.84
NZDJPY,20100512,071700,65.85,65.85,65.84,65.85
NZDJPY,20100512,071800,65.84,65.84,65.79,65.79
NZDJPY,20100512,071900,65.80,65.82,65.80,65.82
NZDJPY,20100512,072000,65.83,65.83,65.83,65.83
NZDJPY,20100512,072100,65.84,65.84,65.82,65.82
NZDJPY,20100512,072200,65.82,65.84,65.82,65.84
NZDJPY,20100512,072300,65.83,65.83,65.81,65.81
NZDJPY,20100512,072400,65.82,65.82,65.81,65.82
NZDJPY,20100512,072500,65.81,65.82,65.81,65.81
NZDJPY,20100512,072600,65.80,65.83,65.80,65.83
NZDJPY,20100512,072700,65.84,65.84,65.83,65.84
NZDJPY,20100512,072800,65.83,65.88,65.83,65.88
NZDJPY,20100512,072900,65.89,65.92,65.89,65.92
NZDJPY,20100512,073000,65.93,65.95,65.93,65.95
NZDJPY,20100512,073100,65.96,65.97,65.93,65.93
NZDJPY,20100512,073200,65.92,65.92,65.91,65.91
NZDJPY,20100512,073300,65.90,65.93,65.90,65.93
NZDJPY,20100512,073400,65.94,65.95,65.94,65.94
NZDJPY,20100512,073500,65.95,66.04,65.95,66.04
NZDJPY,20100512,073600,66.03,66.07,66.03,66.04
NZDJPY,20100512,073700,66.05,66.06,66.05,66.05
NZDJPY,20100512,073800,66.04,66.06,66.04,66.05
NZDJPY,20100512,073900,66.04,66.07,66.04,66.07
NZDJPY,20100512,074000,66.08,66.08,66.02,66.04
NZDJPY,20100512,074100,66.05,66.06,66.05,66.05
NZDJPY,20100512,074200,66.04,66.04,66.02,66.02
NZDJPY,20100512,074300,66.01,66.01,65.99,65.99
NZDJPY,20100512,074400,65.98,65.98,65.97,65.97
NZDJPY,20100512,074500,65.98,66.03,65.98,66.02
NZDJPY,20100512,074600,66.01,66.02,66.01,66.02
NZDJPY,20100512,074700,66.03,66.07,66.03,66.07
NZDJPY,20100512,074800,66.08,66.08,66.07,66.07
NZDJPY,20100512,074900,66.06,66.08,66.06,66.08
NZDJPY,20100512,075000,66.07,66.09,66.07,66.09
NZDJPY,20100512,075100,66.08,66.09,66.08,66.09
NZDJPY,20100512,075200,66.09,66.10,66.09,66.10
NZDJPY,20100512,075300,66.11,66.13,66.11,66.13
NZDJPY,20100512,075400,66.14,66.16,66.14,66.16
NZDJPY,20100512,075500,66.17,66.17,66.14,66.14
NZDJPY,20100512,075600,66.13,66.13,66.11,66.11
NZDJPY,20100512,075700,66.10,66.10,66.09,66.09
NZDJPY,20100512,075800,66.10,66.12,66.10,66.12
NZDJPY,20100512,075900,66.13,66.13,66.09,66.09
NZDJPY,20100512,080000,66.09,66.10,66.09,66.10
NZDJPY,20100512,080100,66.11,66.11,66.08,66.08
NZDJPY,20100512,080200,66.07,66.08,66.07,66.08
NZDJPY,20100512,080300,66.07,66.07,66.00,66.00
NZDJPY,20100512,080400,65.99,65.99,65.98,65.98
NZDJPY,20100512,080500,65.97,65.97,65.94,65.95
NZDJPY,20100512,080600,65.94,65.98,65.93,65.98
NZDJPY,20100512,080700,65.99,66.02,65.97,65.97
NZDJPY,20100512,080800,65.95,65.96,65.92,65.92
NZDJPY,20100512,080900,65.93,65.95,65.93,65.95
NZDJPY,20100512,081000,65.94,65.94,65.93,65.94
NZDJPY,20100512,081100,65.95,65.99,65.94,65.99
NZDJPY,20100512,081200,66.00,66.01,66.00,66.00
NZDJPY,20100512,081300,66.00,66.00,65.99,65.99
NZDJPY,20100512,081400,65.98,65.98,65.96,65.96
NZDJPY,20100512,081500,65.97,66.01,65.97,66.01
NZDJPY,20100512,081600,66.00,66.01,65.90,65.90
NZDJPY,20100512,081700,65.91,65.93,65.91,65.93
NZDJPY,20100512,081800,65.94,65.97,65.94,65.97
NZDJPY,20100512,081900,65.98,66.02,65.98,66.01
NZDJPY,20100512,082000,66.02,66.02,65.99,66.00
NZDJPY,20100512,082100,65.99,66.00,65.99,65.99
NZDJPY,20100512,082200,65.98,65.98,65.97,65.97
NZDJPY,20100512,082300,65.98,66.00,65.98,66.00
NZDJPY,20100512,082400,66.01,66.03,66.01,66.03
NZDJPY,20100512,082500,66.02,66.02,65.99,66.01
NZDJPY,20100512,082600,66.00,66.01,66.00,66.01
NZDJPY,20100512,082700,66.01,66.01,66.00,66.00
NZDJPY,20100512,082800,66.01,66.01,65.97,65.97
NZDJPY,20100512,082900,65.96,65.97,65.96,65.97
NZDJPY,20100512,083000,65.96,65.99,65.96,65.99
NZDJPY,20100512,083100,66.00,66.00,65.99,65.99
NZDJPY,20100512,083200,65.98,65.99,65.98,65.99
NZDJPY,20100512,083300,66.00,66.05,66.00,66.05
NZDJPY,20100512,083400,66.06,66.12,66.06,66.10
NZDJPY,20100512,083500,66.11,66.12,66.10,66.12
NZDJPY,20100512,083600,66.13,66.15,66.13,66.13
NZDJPY,20100512,083700,66.14,66.18,66.14,66.18
NZDJPY,20100512,083800,66.17,66.19,66.17,66.18
NZDJPY,20100512,083900,66.17,66.19,66.17,66.19
NZDJPY,20100512,084000,66.20,66.24,66.20,66.24
NZDJPY,20100512,084100,66.23,66.24,66.21,66.21
NZDJPY,20100512,084200,66.20,66.21,66.18,66.18
NZDJPY,20100512,084300,66.17,66.17,66.16,66.16
NZDJPY,20100512,084400,66.15,66.15,66.15,66.15
NZDJPY,20100512,084500,66.15,66.17,66.15,66.17
NZDJPY,20100512,084600,66.18,66.18,66.14,66.14
NZDJPY,20100512,084700,66.15,66.16,66.15,66.16
NZDJPY,20100512,084800,66.17,66.17,66.15,66.15
NZDJPY,20100512,084900,66.16,66.16,66.14,66.14
NZDJPY,20100512,085000,66.13,66.19,66.13,66.19
NZDJPY,20100512,085100,66.20,66.21,66.18,66.18
NZDJPY,20100512,085200,66.17,66.17,66.16,66.16
NZDJPY,20100512,085300,66.15,66.15,66.13,66.13
NZDJPY,20100512,085400,66.12,66.14,66.12,66.13
NZDJPY,20100512,085500,66.12,66.13,66.10,66.10
NZDJPY,20100512,085600,66.11,66.12,66.11,66.12
NZDJPY,20100512,085700,66.11,66.11,66.10,66.10
NZDJPY,20100512,085800,66.09,66.09,66.08,66.09
NZDJPY,20100512,085900,66.10,66.10,66.06,66.06
NZDJPY,20100512,090000,66.05,66.05,66.01,66.04
NZDJPY,20100512,090100,66.05,66.10,66.05,66.10
NZDJPY,20100512,090200,66.09,66.11,66.08,66.10
NZDJPY,20100512,090300,66.09,66.10,66.08,66.10
NZDJPY,20100512,090400,66.11,66.11,66.07,66.08
NZDJPY,20100512,090500,66.09,66.10,66.07,66.10
NZDJPY,20100512,090600,66.11,66.11,66.08,66.08
NZDJPY,20100512,090700,66.07,66.13,66.07,66.13
NZDJPY,20100512,090800,66.12,66.16,66.11,66.16
NZDJPY,20100512,090900,66.17,66.17,66.12,66.15
NZDJPY,20100512,091000,66.14,66.14,66.12,66.12
NZDJPY,20100512,091100,66.11,66.14,66.10,66.11
NZDJPY,20100512,091200,66.12,66.15,66.11,66.13
NZDJPY,20100512,091300,66.14,66.14,66.13,66.14
NZDJPY,20100512,091400,66.15,66.17,66.15,66.17
NZDJPY,20100512,091500,66.18,66.20,66.16,66.20
NZDJPY,20100512,091600,66.21,66.22,66.18,66.19
NZDJPY,20100512,091700,66.20,66.22,66.20,66.20
NZDJPY,20100512,091800,66.21,66.24,66.21,66.23
NZDJPY,20100512,091900,66.24,66.24,66.23,66.24
NZDJPY,20100512,092000,66.23,66.23,66.22,66.22
NZDJPY,20100512,092100,66.21,66.21,66.17,66.18
NZDJPY,20100512,092200,66.19,66.21,66.19,66.21
NZDJPY,20100512,092300,66.22,66.26,66.22,66.24
NZDJPY,20100512,092400,66.25,66.26,66.23,66.26
NZDJPY,20100512,092500,66.25,66.26,66.24,66.24
NZDJPY,20100512,092600,66.23,66.24,66.22,66.24
NZDJPY,20100512,092700,66.25,66.28,66.25,66.28
NZDJPY,20100512,092800,66.29,66.30,66.28,66.29
NZDJPY,20100512,092900,66.30,66.33,66.30,66.32
NZDJPY,20100512,093000,66.33,66.36,66.33,66.36
NZDJPY,20100512,093100,66.37,66.40,66.37,66.40
NZDJPY,20100512,093200,66.41,66.41,66.39,66.39
NZDJPY,20100512,093300,66.40,66.42,66.40,66.42
NZDJPY,20100512,093400,66.41,66.43,66.41,66.42
NZDJPY,20100512,093500,66.43,66.44,66.43,66.44
NZDJPY,20100512,093600,66.45,66.46,66.44,66.45
NZDJPY,20100512,093700,66.44,66.45,66.43,66.45
NZDJPY,20100512,093800,66.46,66.53,66.46,66.52
NZDJPY,20100512,093900,66.53,66.53,66.48,66.48
NZDJPY,20100512,094000,66.49,66.49,66.47,66.49
NZDJPY,20100512,094100,66.50,66.53,66.50,66.52
NZDJPY,20100512,094200,66.51,66.51,66.48,66.49
NZDJPY,20100512,094300,66.50,66.50,66.50,66.50
NZDJPY,20100512,094400,66.49,66.51,66.49,66.50
NZDJPY,20100512,094500,66.49,66.50,66.48,66.48
NZDJPY,20100512,094600,66.49,66.49,66.48,66.48
NZDJPY,20100512,094700,66.49,66.49,66.48,66.48
NZDJPY,20100512,094800,66.49,66.50,66.49,66.50
NZDJPY,20100512,094900,66.51,66.51,66.50,66.50
NZDJPY,20100512,095000,66.49,66.49,66.49,66.49
NZDJPY,20100512,095100,66.48,66.48,66.45,66.46
NZDJPY,20100512,095200,66.45,66.45,66.44,66.45
NZDJPY,20100512,095300,66.44,66.49,66.44,66.49
NZDJPY,20100512,095400,66.48,66.48,66.48,66.48
NZDJPY,20100512,095500,66.47,66.47,66.47,66.47
NZDJPY,20100512,095600,66.48,66.51,66.48,66.51
NZDJPY,20100512,095700,66.52,66.53,66.51,66.52
NZDJPY,20100512,095800,66.51,66.52,66.50,66.50
NZDJPY,20100512,095900,66.49,66.50,66.47,66.48
NZDJPY,20100512,100000,66.49,66.52,66.49,66.52
NZDJPY,20100512,100100,66.53,66.59,66.53,66.59
NZDJPY,20100512,100200,66.60,66.60,66.56,66.56
NZDJPY,20100512,100300,66.57,66.57,66.56,66.56
NZDJPY,20100512,100400,66.57,66.57,66.54,66.54
NZDJPY,20100512,100500,66.53,66.55,66.53,66.55
NZDJPY,20100512,100600,66.54,66.57,66.52,66.56
NZDJPY,20100512,100700,66.57,66.62,66.57,66.62
NZDJPY,20100512,100800,66.63,66.64,66.63,66.64
NZDJPY,20100512,100900,66.65,66.68,66.65,66.67
NZDJPY,20100512,101000,66.68,66.75,66.68,66.75
NZDJPY,20100512,101100,66.76,66.76,66.72,66.73
NZDJPY,20100512,101200,66.72,66.72,66.68,66.72
NZDJPY,20100512,101300,66.73,66.74,66.69,66.70
NZDJPY,20100512,101400,66.69,66.71,66.68,66.69
NZDJPY,20100512,101500,66.70,66.72,66.70,66.71
NZDJPY,20100512,101600,66.70,66.74,66.70,66.72
NZDJPY,20100512,101700,66.71,66.71,66.71,66.71
NZDJPY,20100512,101800,66.70,66.73,66.69,66.73
NZDJPY,20100512,101900,66.74,66.77,66.73,66.76
NZDJPY,20100512,102000,66.75,66.75,66.73,66.73
NZDJPY,20100512,102100,66.72,66.72,66.71,66.71
NZDJPY,20100512,102200,66.72,66.72,66.71,66.71
NZDJPY,20100512,102300,66.70,66.70,66.67,66.67
NZDJPY,20100512,102400,66.66,66.66,66.64,66.65
NZDJPY,20100512,102500,66.66,66.68,66.65,66.67
NZDJPY,20100512,102600,66.68,66.68,66.67,66.67
NZDJPY,20100512,102700,66.67,66.67,66.67,66.67
NZDJPY,20100512,102800,66.68,66.68,66.68,66.68
NZDJPY,20100512,102900,66.67,66.67,66.67,66.67
NZDJPY,20100512,103000,66.66,66.67,66.66,66.67
NZDJPY,20100512,103100,66.68,66.69,66.67,66.68
NZDJPY,20100512,103200,66.66,66.68,66.66,66.66
NZDJPY,20100512,103300,66.65,66.65,66.64,66.64
NZDJPY,20100512,103400,66.65,66.66,66.63,66.63
NZDJPY,20100512,103500,66.64,66.64,66.62,66.62
NZDJPY,20100512,103600,66.61,66.64,66.61,66.62
NZDJPY,20100512,103700,66.63,66.64,66.63,66.64
NZDJPY,20100512,103800,66.63,66.66,66.63,66.66
NZDJPY,20100512,103900,66.67,66.71,66.67,66.69
NZDJPY,20100512,104000,66.68,66.68,66.67,66.67
NZDJPY,20100512,104100,66.66,66.67,66.63,66.65
NZDJPY,20100512,104200,66.64,66.65,66.64,66.65
NZDJPY,20100512,104300,66.64,66.67,66.64,66.66
NZDJPY,20100512,104400,66.67,66.74,66.67,66.74
NZDJPY,20100512,104500,66.73,66.73,66.69,66.70
NZDJPY,20100512,104600,66.69,66.70,66.69,66.70
NZDJPY,20100512,104700,66.69,66.69,66.68,66.69
NZDJPY,20100512,104800,66.70,66.70,66.70,66.70
NZDJPY,20100512,104900,66.71,66.71,66.70,66.70
NZDJPY,20100512,105000,66.71,66.73,66.70,66.73
NZDJPY,20100512,105100,66.72,66.73,66.70,66.70
NZDJPY,20100512,105200,66.69,66.69,66.65,66.66
NZDJPY,20100512,105300,66.65,66.65,66.63,66.65
NZDJPY,20100512,105400,66.66,66.66,66.64,66.64
NZDJPY,20100512,105500,66.63,66.65,66.63,66.65
NZDJPY,20100512,105600,66.64,66.64,66.63,66.63
NZDJPY,20100512,105700,66.62,66.63,66.61,66.63
NZDJPY,20100512,105800,66.62,66.62,66.60,66.60
NZDJPY,20100512,105900,66.61,66.61,66.61,66.61
NZDJPY,20100512,110000,66.62,66.62,66.61,66.62
NZDJPY,20100512,110100,66.61,66.61,66.60,66.60
NZDJPY,20100512,110200,66.61,66.62,66.61,66.61
NZDJPY,20100512,110300,66.62,66.63,66.62,66.63
NZDJPY,20100512,110400,66.64,66.66,66.63,66.64
NZDJPY,20100512,110500,66.65,66.65,66.62,66.62
NZDJPY,20100512,110600,66.61,66.61,66.57,66.59
NZDJPY,20100512,110700,66.58,66.58,66.55,66.55
NZDJPY,20100512,110800,66.54,66.54,66.48,66.50
NZDJPY,20100512,110900,66.51,66.58,66.51,66.58
NZDJPY,20100512,111000,66.59,66.61,66.57,66.57
NZDJPY,20100512,111100,66.56,66.59,66.56,66.58
NZDJPY,20100512,111200,66.57,66.58,66.56,66.57
NZDJPY,20100512,111300,66.56,66.58,66.54,66.56
NZDJPY,20100512,111400,66.55,66.61,66.55,66.59
NZDJPY,20100512,111500,66.58,66.58,66.54,66.56
NZDJPY,20100512,111600,66.57,66.60,66.56,66.60
NZDJPY,20100512,111700,66.61,66.66,66.60,66.65
NZDJPY,20100512,111800,66.66,66.66,66.65,66.65
NZDJPY,20100512,111900,66.66,66.67,66.64,66.67
NZDJPY,20100512,112000,66.68,66.70,66.68,66.70
NZDJPY,20100512,112100,66.69,66.72,66.69,66.71
NZDJPY,20100512,112200,66.70,66.70,66.67,66.67
NZDJPY,20100512,112300,66.68,66.69,66.68,66.68
NZDJPY,20100512,112400,66.67,66.67,66.61,66.61
NZDJPY,20100512,112500,66.62,66.64,66.61,66.63
NZDJPY,20100512,112600,66.64,66.67,66.63,66.67
NZDJPY,20100512,112700,66.68,66.70,66.68,66.70
NZDJPY,20100512,112800,66.69,66.73,66.69,66.73
NZDJPY,20100512,112900,66.72,66.76,66.72,66.76
NZDJPY,20100512,113000,66.77,66.80,66.77,66.79
NZDJPY,20100512,113100,66.78,66.78,66.67,66.67
NZDJPY,20100512,113200,66.68,66.74,66.68,66.74
NZDJPY,20100512,113300,66.75,66.77,66.75,66.77
NZDJPY,20100512,113400,66.76,66.79,66.76,66.78
NZDJPY,20100512,113500,66.79,66.79,66.77,66.77
NZDJPY,20100512,113600,66.76,66.77,66.74,66.76
NZDJPY,20100512,113700,66.77,66.80,66.76,66.80
NZDJPY,20100512,113800,66.81,66.81,66.78,66.80
NZDJPY,20100512,113900,66.81,66.81,66.78,66.78
NZDJPY,20100512,114000,66.77,66.77,66.75,66.75
NZDJPY,20100512,114100,66.76,66.77,66.76,66.77
NZDJPY,20100512,114200,66.76,66.76,66.71,66.74
NZDJPY,20100512,114300,66.73,66.76,66.73,66.75
NZDJPY,20100512,114400,66.74,66.74,66.70,66.72
NZDJPY,20100512,114500,66.71,66.71,66.65,66.69
NZDJPY,20100512,114600,66.68,66.68,66.65,66.66
NZDJPY,20100512,114700,66.67,66.68,66.66,66.66
NZDJPY,20100512,114800,66.67,66.72,66.67,66.70
NZDJPY,20100512,114900,66.71,66.72,66.69,66.72
NZDJPY,20100512,115000,66.73,66.73,66.69,66.69
NZDJPY,20100512,115100,66.68,66.70,66.68,66.70
NZDJPY,20100512,115200,66.69,66.72,66.69,66.72
NZDJPY,20100512,115300,66.73,66.75,66.71,66.75
NZDJPY,20100512,115400,66.74,66.74,66.72,66.72
NZDJPY,20100512,115500,66.71,66.71,66.68,66.68
NZDJPY,20100512,115600,66.67,66.68,66.65,66.67
NZDJPY,20100512,115700,66.68,66.69,66.68,66.68
NZDJPY,20100512,115800,66.67,66.67,66.67,66.67
NZDJPY,20100512,115900,66.68,66.72,66.67,66.72
NZDJPY,20100512,120000,66.73,66.73,66.69,66.70
NZDJPY,20100512,120100,66.71,66.74,66.71,66.74
NZDJPY,20100512,120200,66.75,66.76,66.74,66.76
NZDJPY,20100512,120300,66.77,66.78,66.76,66.78
NZDJPY,20100512,120400,66.79,66.81,66.79,66.81
NZDJPY,20100512,120500,66.82,66.84,66.82,66.84
NZDJPY,20100512,120600,66.83,66.83,66.81,66.81
NZDJPY,20100512,120700,66.82,66.84,66.82,66.84
NZDJPY,20100512,120800,66.85,66.86,66.84,66.85
NZDJPY,20100512,120900,66.86,66.86,66.83,66.83
NZDJPY,20100512,121000,66.82,66.82,66.81,66.81
NZDJPY,20100512,121100,66.80,66.80,66.78,66.78
NZDJPY,20100512,121200,66.79,66.79,66.78,66.78
NZDJPY,20100512,121300,66.78,66.79,66.78,66.78
NZDJPY,20100512,121400,66.78,66.78,66.78,66.78
NZDJPY,20100512,121500,66.77,66.78,66.75,66.75
NZDJPY,20100512,121600,66.74,66.74,66.73,66.73
NZDJPY,20100512,121700,66.74,66.74,66.73,66.74
NZDJPY,20100512,121800,66.75,66.76,66.75,66.76
NZDJPY,20100512,121900,66.75,66.78,66.75,66.78
NZDJPY,20100512,122000,66.79,66.82,66.78,66.81
NZDJPY,20100512,122100,66.82,66.82,66.78,66.78
NZDJPY,20100512,122200,66.79,66.79,66.77,66.77
NZDJPY,20100512,122300,66.76,66.76,66.74,66.75
NZDJPY,20100512,122400,66.76,66.77,66.73,66.73
NZDJPY,20100512,122500,66.72,66.75,66.72,66.72
NZDJPY,20100512,122600,66.71,66.72,66.71,66.71
NZDJPY,20100512,122700,66.70,66.70,66.68,66.69
NZDJPY,20100512,122800,66.70,66.71,66.70,66.70
NZDJPY,20100512,122900,66.69,66.70,66.69,66.69
NZDJPY,20100512,123000,66.69,66.70,66.69,66.70
NZDJPY,20100512,123100,66.69,66.69,66.68,66.68
NZDJPY,20100512,123200,66.69,66.70,66.68,66.69
NZDJPY,20100512,123300,66.68,66.69,66.68,66.68
NZDJPY,20100512,123400,66.69,66.69,66.68,66.68
NZDJPY,20100512,123500,66.69,66.73,66.69,66.73
NZDJPY,20100512,123600,66.74,66.75,66.73,66.75
NZDJPY,20100512,123700,66.76,66.78,66.76,66.77
NZDJPY,20100512,123800,66.78,66.78,66.77,66.77
NZDJPY,20100512,123900,66.78,66.78,66.77,66.77
NZDJPY,20100512,124000,66.76,66.76,66.75,66.75
NZDJPY,20100512,124100,66.74,66.75,66.74,66.75
NZDJPY,20100512,124200,66.76,66.77,66.76,66.76
NZDJPY,20100512,124300,66.75,66.75,66.72,66.74
NZDJPY,20100512,124400,66.75,66.75,66.71,66.72
NZDJPY,20100512,124500,66.71,66.72,66.69,66.72
NZDJPY,20100512,124600,66.71,66.71,66.70,66.70
NZDJPY,20100512,124700,66.69,66.71,66.69,66.70
NZDJPY,20100512,124800,66.69,66.70,66.69,66.69
NZDJPY,20100512,124900,66.70,66.72,66.70,66.70
NZDJPY,20100512,125000,66.71,66.73,66.71,66.72
NZDJPY,20100512,125100,66.71,66.71,66.69,66.69
NZDJPY,20100512,125200,66.70,66.73,66.70,66.71
NZDJPY,20100512,125300,66.70,66.71,66.68,66.71
NZDJPY,20100512,125400,66.72,66.74,66.72,66.74
NZDJPY,20100512,125500,66.73,66.74,66.73,66.73
NZDJPY,20100512,125600,66.72,66.72,66.69,66.69
NZDJPY,20100512,125700,66.70,66.73,66.70,66.73
NZDJPY,20100512,125800,66.72,66.73,66.72,66.73
NZDJPY,20100512,125900,66.73,66.73,66.72,66.72
NZDJPY,20100512,130000,66.73,66.74,66.72,66.74
NZDJPY,20100512,130100,66.73,66.76,66.73,66.74
NZDJPY,20100512,130200,66.75,66.76,66.75,66.76
NZDJPY,20100512,130300,66.75,66.75,66.74,66.74
NZDJPY,20100512,130400,66.75,66.77,66.72,66.72
NZDJPY,20100512,130500,66.73,66.79,66.73,66.79
NZDJPY,20100512,130600,66.80,66.80,66.78,66.79
NZDJPY,20100512,130700,66.80,66.82,66.80,66.82
NZDJPY,20100512,130800,66.83,66.83,66.81,66.81
NZDJPY,20100512,130900,66.80,66.81,66.77,66.77
NZDJPY,20100512,131000,66.78,66.80,66.78,66.80
NZDJPY,20100512,131100,66.81,66.81,66.80,66.81
NZDJPY,20100512,131200,66.80,66.80,66.79,66.79
NZDJPY,20100512,131300,66.78,66.80,66.78,66.80
NZDJPY,20100512,131400,66.80,66.80,66.80,66.80
NZDJPY,20100512,131500,66.79,66.80,66.78,66.80
NZDJPY,20100512,131600,66.81,66.82,66.81,66.81
NZDJPY,20100512,131700,66.80,66.81,66.80,66.80
NZDJPY,20100512,131800,66.81,66.83,66.81,66.82
NZDJPY,20100512,131900,66.81,66.83,66.81,66.83
NZDJPY,20100512,132000,66.82,66.90,66.82,66.90
NZDJPY,20100512,132100,66.93,66.93,66.86,66.86
NZDJPY,20100512,132200,66.87,66.87,66.85,66.85
NZDJPY,20100512,132300,66.86,66.89,66.84,66.89
NZDJPY,20100512,132400,66.90,66.92,66.90,66.91
NZDJPY,20100512,132500,66.90,66.91,66.90,66.91
NZDJPY,20100512,132600,66.90,66.92,66.90,66.92
NZDJPY,20100512,132700,66.93,66.93,66.92,66.93
NZDJPY,20100512,132800,66.92,66.92,66.89,66.89
NZDJPY,20100512,132900,66.90,66.92,66.90,66.91
NZDJPY,20100512,133000,66.90,66.91,66.90,66.90
NZDJPY,20100512,133100,66.91,66.92,66.91,66.91
NZDJPY,20100512,133200,66.92,66.92,66.91,66.92
NZDJPY,20100512,133300,66.91,66.91,66.90,66.90
NZDJPY,20100512,133400,66.89,66.93,66.89,66.93
NZDJPY,20100512,133500,66.94,66.94,66.93,66.93
NZDJPY,20100512,133600,66.94,66.96,66.94,66.96
NZDJPY,20100512,133700,66.95,66.96,66.95,66.96
NZDJPY,20100512,133800,66.95,66.97,66.95,66.97
NZDJPY,20100512,133900,66.96,66.97,66.96,66.96
NZDJPY,20100512,134000,66.97,66.98,66.97,66.98
NZDJPY,20100512,134100,66.97,67.01,66.97,67.01
NZDJPY,20100512,134200,67.00,67.00,66.98,66.98
NZDJPY,20100512,134300,66.99,66.99,66.98,66.99
NZDJPY,20100512,134400,67.00,67.01,66.99,66.99
NZDJPY,20100512,134500,66.98,66.99,66.98,66.98
NZDJPY,20100512,134600,66.97,66.98,66.97,66.98
NZDJPY,20100512,134700,66.99,66.99,66.98,66.99
NZDJPY,20100512,134800,66.99,66.99,66.99,66.99
NZDJPY,20100512,134900,66.98,66.99,66.98,66.99
NZDJPY,20100512,135000,66.98,67.00,66.98,67.00
NZDJPY,20100512,135100,66.99,67.00,66.99,66.99
NZDJPY,20100512,135200,67.00,67.01,66.99,66.99
NZDJPY,20100512,135300,67.00,67.00,67.00,67.00
NZDJPY,20100512,135400,66.99,67.02,66.99,67.02
NZDJPY,20100512,135500,67.01,67.02,67.00,67.01
NZDJPY,20100512,135600,67.00,67.02,67.00,67.02
NZDJPY,20100512,135700,67.03,67.03,67.02,67.02
NZDJPY,20100512,135800,67.01,67.01,67.00,67.00
NZDJPY,20100512,135900,67.01,67.01,66.99,67.00
NZDJPY,20100512,140000,66.99,66.99,66.98,66.98
NZDJPY,20100512,140100,66.99,66.99,66.98,66.98
NZDJPY,20100512,140200,66.97,66.99,66.97,66.99
NZDJPY,20100512,140300,66.98,66.98,66.96,66.96
NZDJPY,20100512,140400,66.96,66.96,66.96,66.96
NZDJPY,20100512,140500,66.97,66.97,66.97,66.97
NZDJPY,20100512,140600,66.96,66.96,66.95,66.95
NZDJPY,20100512,140700,66.94,66.95,66.94,66.94
NZDJPY,20100512,140800,66.95,66.95,66.93,66.93
NZDJPY,20100512,140900,66.92,66.92,66.91,66.91
NZDJPY,20100512,141000,66.92,66.92,66.89,66.89
NZDJPY,20100512,141100,66.90,66.90,66.89,66.89
NZDJPY,20100512,141200,66.90,66.90,66.90,66.90
NZDJPY,20100512,141300,66.89,66.89,66.85,66.85
NZDJPY,20100512,141400,66.84,66.85,66.84,66.85
NZDJPY,20100512,141500,66.84,66.85,66.83,66.85
NZDJPY,20100512,141600,66.86,66.86,66.84,66.84
NZDJPY,20100512,141700,66.83,66.84,66.83,66.84
NZDJPY,20100512,141800,66.84,66.85,66.84,66.84
NZDJPY,20100512,141900,66.83,66.84,66.83,66.84
NZDJPY,20100512,142000,66.85,66.87,66.84,66.87
NZDJPY,20100512,142100,66.86,66.86,66.85,66.86
NZDJPY,20100512,142200,66.86,66.87,66.86,66.86
NZDJPY,20100512,142300,66.85,66.85,66.83,66.84
NZDJPY,20100512,142400,66.85,66.88,66.85,66.87
NZDJPY,20100512,142500,66.88,66.89,66.88,66.89
NZDJPY,20100512,142600,66.88,66.88,66.87,66.88
NZDJPY,20100512,142700,66.87,66.88,66.86,66.87
NZDJPY,20100512,142800,66.88,66.88,66.87,66.87
NZDJPY,20100512,142900,66.86,66.86,66.85,66.85
NZDJPY,20100512,143000,66.86,66.86,66.85,66.86
NZDJPY,20100512,143100,66.87,66.89,66.87,66.88
NZDJPY,20100512,143200,66.87,66.87,66.85,66.85
NZDJPY,20100512,143300,66.84,66.84,66.82,66.82
NZDJPY,20100512,143400,66.83,66.84,66.83,66.84
NZDJPY,20100512,143500,66.83,66.83,66.82,66.83
NZDJPY,20100512,143600,66.82,66.82,66.77,66.77
NZDJPY,20100512,143700,66.76,66.77,66.73,66.77
NZDJPY,20100512,143800,66.76,66.76,66.75,66.75
NZDJPY,20100512,143900,66.74,66.76,66.73,66.76
NZDJPY,20100512,144000,66.75,66.78,66.73,66.77
NZDJPY,20100512,144100,66.76,66.77,66.75,66.76
NZDJPY,20100512,144200,66.75,66.77,66.75,66.77
NZDJPY,20100512,144300,66.78,66.78,66.77,66.78
NZDJPY,20100512,144400,66.77,66.80,66.77,66.80
NZDJPY,20100512,144500,66.79,66.80,66.79,66.80
NZDJPY,20100512,144600,66.81,66.82,66.80,66.81
NZDJPY,20100512,144700,66.82,66.83,66.80,66.80
NZDJPY,20100512,144800,66.79,66.80,66.78,66.79
NZDJPY,20100512,144900,66.80,66.81,66.79,66.81
NZDJPY,20100512,145000,66.82,66.85,66.82,66.85
NZDJPY,20100512,145100,66.85,66.85,66.84,66.84
NZDJPY,20100512,145200,66.83,66.83,66.80,66.80
NZDJPY,20100512,145300,66.81,66.82,66.79,66.79
NZDJPY,20100512,145400,66.80,66.80,66.80,66.80
NZDJPY,20100512,145500,66.79,66.80,66.79,66.80
NZDJPY,20100512,145600,66.79,66.79,66.79,66.79
NZDJPY,20100512,145700,66.80,66.82,66.80,66.82
NZDJPY,20100512,145800,66.83,66.83,66.82,66.82
NZDJPY,20100512,145900,66.83,66.84,66.83,66.83
NZDJPY,20100512,150000,66.84,66.84,66.83,66.83
NZDJPY,20100512,150100,66.84,66.84,66.81,66.81
NZDJPY,20100512,150200,66.80,66.82,66.80,66.82
NZDJPY,20100512,150300,66.81,66.81,66.75,66.75
NZDJPY,20100512,150400,66.74,66.74,66.73,66.74
NZDJPY,20100512,150500,66.73,66.75,66.72,66.74
NZDJPY,20100512,150600,66.73,66.73,66.70,66.73
NZDJPY,20100512,150700,66.74,66.75,66.74,66.75
NZDJPY,20100512,150800,66.74,66.74,66.74,66.74
NZDJPY,20100512,150900,66.74,66.80,66.74,66.79
NZDJPY,20100512,151000,66.78,66.79,66.78,66.78
NZDJPY,20100512,151100,66.79,66.79,66.76,66.76
NZDJPY,20100512,151200,66.75,66.75,66.72,66.72
NZDJPY,20100512,151300,66.73,66.73,66.72,66.72
NZDJPY,20100512,151400,66.72,66.75,66.72,66.75
NZDJPY,20100512,151500,66.74,66.74,66.71,66.71
NZDJPY,20100512,151600,66.72,66.72,66.70,66.70
NZDJPY,20100512,151700,66.69,66.69,66.67,66.67
NZDJPY,20100512,151800,66.66,66.67,66.65,66.67
NZDJPY,20100512,151900,66.69,66.71,66.67,66.67
NZDJPY,20100512,152000,66.68,66.68,66.67,66.67
NZDJPY,20100512,152100,66.68,66.70,66.68,66.69
NZDJPY,20100512,152200,66.70,66.70,66.67,66.67
NZDJPY,20100512,152300,66.67,66.67,66.67,66.67
NZDJPY,20100512,152400,66.68,66.69,66.68,66.69
NZDJPY,20100512,152500,66.68,66.69,66.67,66.69
NZDJPY,20100512,152600,66.68,66.68,66.64,66.65
NZDJPY,20100512,152700,66.64,66.65,66.64,66.64
NZDJPY,20100512,152800,66.65,66.66,66.64,66.66
NZDJPY,20100512,152900,66.67,66.67,66.66,66.67
NZDJPY,20100512,153000,66.66,66.66,66.65,66.65
NZDJPY,20100512,153100,66.66,66.66,66.66,66.66
NZDJPY,20100512,153200,66.66,66.68,66.66,66.68
NZDJPY,20100512,153300,66.69,66.70,66.66,66.66
NZDJPY,20100512,153400,66.65,66.65,66.52,66.52
NZDJPY,20100512,153500,66.53,66.55,66.51,66.53
NZDJPY,20100512,153600,66.54,66.59,66.54,66.59
NZDJPY,20100512,153700,66.58,66.62,66.56,66.62
NZDJPY,20100512,153800,66.63,66.63,66.59,66.60
NZDJPY,20100512,153900,66.59,66.65,66.59,66.65
NZDJPY,20100512,154000,66.66,66.68,66.62,66.63
NZDJPY,20100512,154100,66.62,66.62,66.60,66.60
NZDJPY,20100512,154200,66.61,66.61,66.52,66.54
NZDJPY,20100512,154300,66.55,66.60,66.55,66.57
NZDJPY,20100512,154400,66.58,66.58,66.53,66.53
NZDJPY,20100512,154500,66.54,66.60,66.54,66.59
NZDJPY,20100512,154600,66.58,66.62,66.58,66.58
NZDJPY,20100512,154700,66.57,66.57,66.57,66.57
NZDJPY,20100512,154800,66.57,66.58,66.55,66.57
NZDJPY,20100512,154900,66.58,66.61,66.58,66.61
NZDJPY,20100512,155000,66.62,66.62,66.58,66.58
NZDJPY,20100512,155100,66.59,66.60,66.57,66.60
NZDJPY,20100512,155200,66.61,66.61,66.57,66.58
NZDJPY,20100512,155300,66.59,66.59,66.56,66.58
NZDJPY,20100512,155400,66.57,66.59,66.57,66.57
NZDJPY,20100512,155500,66.58,66.58,66.56,66.58
NZDJPY,20100512,155600,66.59,66.61,66.59,66.60
NZDJPY,20100512,155700,66.59,66.60,66.58,66.60
NZDJPY,20100512,155800,66.59,66.63,66.59,66.63
NZDJPY,20100512,155900,66.65,66.66,66.64,66.65
NZDJPY,20100512,160000,66.66,66.67,66.64,66.67
NZDJPY,20100512,160100,66.68,66.70,66.68,66.70
NZDJPY,20100512,160200,66.69,66.70,66.68,66.68
NZDJPY,20100512,160300,66.67,66.68,66.66,66.67
NZDJPY,20100512,160400,66.66,66.67,66.65,66.66
NZDJPY,20100512,160500,66.67,66.67,66.65,66.67
NZDJPY,20100512,160600,66.66,66.69,66.66,66.68
NZDJPY,20100512,160700,66.67,66.69,66.67,66.68
NZDJPY,20100512,160800,66.67,66.67,66.64,66.65
NZDJPY,20100512,160900,66.64,66.68,66.63,66.67
NZDJPY,20100512,161000,66.68,66.68,66.65,66.65
NZDJPY,20100512,161100,66.64,66.65,66.64,66.65
NZDJPY,20100512,161200,66.64,66.69,66.64,66.69
NZDJPY,20100512,161300,66.70,66.70,66.69,66.69
NZDJPY,20100512,161400,66.68,66.68,66.67,66.67
NZDJPY,20100512,161500,66.68,66.68,66.67,66.67
NZDJPY,20100512,161600,66.68,66.70,66.67,66.69
NZDJPY,20100512,161700,66.70,66.70,66.69,66.70
NZDJPY,20100512,161800,66.69,66.69,66.65,66.65
NZDJPY,20100512,161900,66.66,66.66,66.63,66.63
NZDJPY,20100512,162000,66.64,66.65,66.63,66.65
NZDJPY,20100512,162100,66.66,66.66,66.64,66.65
NZDJPY,20100512,162200,66.66,66.68,66.65,66.68
NZDJPY,20100512,162300,66.69,66.69,66.68,66.68
NZDJPY,20100512,162400,66.67,66.67,66.66,66.66
NZDJPY,20100512,162500,66.65,66.68,66.65,66.66
NZDJPY,20100512,162600,66.65,66.66,66.64,66.66
NZDJPY,20100512,162700,66.65,66.66,66.64,66.66
NZDJPY,20100512,162800,66.67,66.68,66.67,66.68
NZDJPY,20100512,162900,66.69,66.69,66.68,66.68
NZDJPY,20100512,163000,66.69,66.70,66.68,66.68
NZDJPY,20100512,163100,66.69,66.69,66.65,66.65
NZDJPY,20100512,163200,66.66,66.71,66.66,66.70
NZDJPY,20100512,163300,66.69,66.70,66.66,66.67
NZDJPY,20100512,163400,66.66,66.67,66.65,66.66
NZDJPY,20100512,163500,66.67,66.67,66.65,66.65
NZDJPY,20100512,163600,66.66,66.67,66.66,66.66
NZDJPY,20100512,163700,66.67,66.69,66.67,66.67
NZDJPY,20100512,163800,66.66,66.66,66.63,66.64
NZDJPY,20100512,163900,66.63,66.63,66.58,66.58
NZDJPY,20100512,164000,66.57,66.60,66.56,66.60
NZDJPY,20100512,164100,66.59,66.60,66.59,66.60
NZDJPY,20100512,164200,66.61,66.61,66.58,66.59
NZDJPY,20100512,164300,66.58,66.58,66.55,66.57
NZDJPY,20100512,164400,66.58,66.60,66.57,66.58
NZDJPY,20100512,164500,66.59,66.65,66.59,66.62
NZDJPY,20100512,164600,66.63,66.65,66.61,66.61
NZDJPY,20100512,164700,66.60,66.65,66.58,66.63
NZDJPY,20100512,164800,66.64,66.66,66.63,66.65
NZDJPY,20100512,164900,66.64,66.66,66.64,66.65
NZDJPY,20100512,165000,66.66,66.67,66.64,66.65
NZDJPY,20100512,165100,66.64,66.64,66.61,66.61
NZDJPY,20100512,165200,66.62,66.62,66.61,66.62
NZDJPY,20100512,165300,66.61,66.61,66.57,66.57
NZDJPY,20100512,165400,66.56,66.57,66.55,66.57
NZDJPY,20100512,165500,66.58,66.58,66.56,66.56
NZDJPY,20100512,165600,66.55,66.56,66.54,66.55
NZDJPY,20100512,165700,66.54,66.54,66.53,66.53
NZDJPY,20100512,165800,66.54,66.56,66.54,66.56
NZDJPY,20100512,165900,66.57,66.60,66.57,66.60
NZDJPY,20100512,170000,66.59,66.61,66.55,66.61
NZDJPY,20100512,170100,66.62,66.63,66.62,66.63
NZDJPY,20100512,170200,66.62,66.67,66.62,66.65
NZDJPY,20100512,170300,66.64,66.67,66.62,66.63
NZDJPY,20100512,170400,66.64,66.65,66.62,66.62
NZDJPY,20100512,170500,66.63,66.64,66.61,66.61
NZDJPY,20100512,170600,66.60,66.64,66.59,66.63
NZDJPY,20100512,170700,66.64,66.65,66.64,66.65
NZDJPY,20100512,170800,66.66,66.66,66.64,66.64
NZDJPY,20100512,170900,66.65,66.65,66.63,66.63
NZDJPY,20100512,171000,66.62,66.62,66.61,66.61
NZDJPY,20100512,171100,66.62,66.62,66.60,66.61
NZDJPY,20100512,171200,66.60,66.60,66.56,66.56
NZDJPY,20100512,171300,66.55,66.55,66.52,66.55
NZDJPY,20100512,171400,66.56,66.56,66.55,66.55
NZDJPY,20100512,171500,66.54,66.54,66.52,66.53
NZDJPY,20100512,171600,66.52,66.53,66.46,66.46
NZDJPY,20100512,171700,66.45,66.46,66.37,66.38
NZDJPY,20100512,171800,66.39,66.39,66.33,66.33
NZDJPY,20100512,171900,66.34,66.36,66.33,66.36
NZDJPY,20100512,172000,66.37,66.40,66.37,66.39
NZDJPY,20100512,172100,66.40,66.40,66.34,66.34
NZDJPY,20100512,172200,66.33,66.34,66.29,66.32
NZDJPY,20100512,172300,66.33,66.34,66.29,66.30
NZDJPY,20100512,172400,66.31,66.31,66.29,66.30
NZDJPY,20100512,172500,66.29,66.29,66.26,66.28
NZDJPY,20100512,172600,66.29,66.35,66.29,66.35
NZDJPY,20100512,172700,66.33,66.33,66.31,66.33
NZDJPY,20100512,172800,66.32,66.32,66.27,66.30
NZDJPY,20100512,172900,66.29,66.30,66.26,66.26
NZDJPY,20100512,173000,66.25,66.25,66.18,66.20
NZDJPY,20100512,173100,66.21,66.25,66.21,66.24
NZDJPY,20100512,173200,66.23,66.23,66.17,66.20
NZDJPY,20100512,173300,66.19,66.19,66.13,66.16
NZDJPY,20100512,173400,66.17,66.21,66.17,66.20
NZDJPY,20100512,173500,66.21,66.24,66.21,66.21
NZDJPY,20100512,173600,66.22,66.26,66.22,66.26
NZDJPY,20100512,173700,66.25,66.25,66.23,66.23
NZDJPY,20100512,173800,66.22,66.22,66.20,66.22
NZDJPY,20100512,173900,66.21,66.24,66.21,66.24
NZDJPY,20100512,174000,66.23,66.25,66.23,66.24
NZDJPY,20100512,174100,66.25,66.26,66.24,66.24
NZDJPY,20100512,174200,66.23,66.28,66.23,66.28
NZDJPY,20100512,174300,66.29,66.30,66.28,66.28
NZDJPY,20100512,174400,66.29,66.29,66.24,66.25
NZDJPY,20100512,174500,66.26,66.27,66.25,66.26
NZDJPY,20100512,174600,66.27,66.29,66.26,66.29
NZDJPY,20100512,174700,66.30,66.30,66.28,66.28
NZDJPY,20100512,174800,66.29,66.29,66.25,66.25
NZDJPY,20100512,174900,66.24,66.24,66.21,66.24
NZDJPY,20100512,175000,66.22,66.22,66.18,66.19
NZDJPY,20100512,175100,66.20,66.21,66.18,66.18
NZDJPY,20100512,175200,66.17,66.22,66.16,66.22
NZDJPY,20100512,175300,66.23,66.30,66.23,66.29
NZDJPY,20100512,175400,66.28,66.29,66.24,66.24
NZDJPY,20100512,175500,66.23,66.23,66.20,66.21
NZDJPY,20100512,175600,66.22,66.22,66.21,66.21
NZDJPY,20100512,175700,66.20,66.20,66.17,66.20
NZDJPY,20100512,175800,66.21,66.23,66.19,66.23
NZDJPY,20100512,175900,66.24,66.24,66.24,66.24
NZDJPY,20100512,180000,66.23,66.26,66.23,66.25
NZDJPY,20100512,180100,66.26,66.26,66.23,66.24
NZDJPY,20100512,180200,66.23,66.24,66.23,66.24
NZDJPY,20100512,180300,66.25,66.25,66.24,66.24
NZDJPY,20100512,180400,66.23,66.23,66.22,66.22
NZDJPY,20100512,180500,66.23,66.23,66.23,66.23
NZDJPY,20100512,180600,66.23,66.24,66.23,66.24
NZDJPY,20100512,180700,66.24,66.24,66.23,66.23
NZDJPY,20100512,180800,66.22,66.22,66.20,66.20
NZDJPY,20100512,180900,66.21,66.23,66.20,66.23
NZDJPY,20100512,181000,66.24,66.24,66.24,66.24
NZDJPY,20100512,181100,66.25,66.28,66.25,66.28
NZDJPY,20100512,181200,66.29,66.30,66.28,66.30
NZDJPY,20100512,181300,66.31,66.35,66.31,66.35
NZDJPY,20100512,181400,66.34,66.35,66.33,66.34
NZDJPY,20100512,181500,66.33,66.35,66.33,66.34
NZDJPY,20100512,181600,66.35,66.35,66.34,66.34
NZDJPY,20100512,181700,66.35,66.35,66.35,66.35
NZDJPY,20100512,181800,66.36,66.37,66.36,66.36
NZDJPY,20100512,181900,66.36,66.36,66.36,66.36
NZDJPY,20100512,182000,66.37,66.40,66.37,66.40
NZDJPY,20100512,182100,66.39,66.39,66.36,66.36
NZDJPY,20100512,182200,66.35,66.38,66.34,66.38
NZDJPY,20100512,182300,66.37,66.37,66.36,66.37
NZDJPY,20100512,182400,66.36,66.36,66.35,66.35
NZDJPY,20100512,182500,66.36,66.36,66.31,66.31
NZDJPY,20100512,182600,66.30,66.31,66.30,66.30
NZDJPY,20100512,182700,66.30,66.30,66.30,66.30
NZDJPY,20100512,182800,66.31,66.31,66.31,66.31
NZDJPY,20100512,182900,66.31,66.32,66.30,66.31
NZDJPY,20100512,183000,66.32,66.34,66.32,66.34
NZDJPY,20100512,183100,66.33,66.35,66.33,66.34
NZDJPY,20100512,183200,66.35,66.39,66.35,66.39
NZDJPY,20100512,183300,66.40,66.40,66.38,66.39
NZDJPY,20100512,183400,66.38,66.39,66.38,66.38
NZDJPY,20100512,183500,66.37,66.38,66.37,66.38
NZDJPY,20100512,183600,66.37,66.37,66.36,66.36
NZDJPY,20100512,183700,66.36,66.36,66.33,66.33
NZDJPY,20100512,183800,66.32,66.33,66.32,66.33
NZDJPY,20100512,183900,66.33,66.34,66.33,66.33
NZDJPY,20100512,184000,66.34,66.36,66.34,66.36
NZDJPY,20100512,184100,66.36,66.36,66.35,66.35
NZDJPY,20100512,184200,66.34,66.34,66.34,66.34
NZDJPY,20100512,184300,66.34,66.35,66.34,66.35
NZDJPY,20100512,184400,66.34,66.34,66.34,66.34
NZDJPY,20100512,184500,66.34,66.35,66.34,66.35
NZDJPY,20100512,184600,66.36,66.36,66.36,66.36
NZDJPY,20100512,184700,66.35,66.36,66.34,66.36
NZDJPY,20100512,184800,66.37,66.37,66.36,66.37
NZDJPY,20100512,184900,66.38,66.38,66.37,66.37
NZDJPY,20100512,185000,66.37,66.37,66.36,66.37
NZDJPY,20100512,185100,66.38,66.38,66.37,66.37
NZDJPY,20100512,185200,66.36,66.38,66.36,66.37
NZDJPY,20100512,185300,66.38,66.38,66.37,66.37
NZDJPY,20100512,185400,66.38,66.38,66.37,66.38
NZDJPY,20100512,185500,66.37,66.39,66.36,66.39
NZDJPY,20100512,185600,66.40,66.42,66.40,66.42
NZDJPY,20100512,185700,66.43,66.43,66.42,66.42
NZDJPY,20100512,185800,66.43,66.43,66.42,66.42
NZDJPY,20100512,185900,66.43,66.44,66.43,66.44
NZDJPY,20100512,190000,66.45,66.46,66.45,66.46
NZDJPY,20100512,190100,66.47,66.47,66.44,66.45
NZDJPY,20100512,190200,66.44,66.47,66.44,66.47
NZDJPY,20100512,190300,66.48,66.49,66.48,66.49
NZDJPY,20100512,190400,66.50,66.51,66.49,66.49
NZDJPY,20100512,190500,66.48,66.51,66.48,66.51
NZDJPY,20100512,190600,66.50,66.51,66.50,66.51
NZDJPY,20100512,190700,66.51,66.53,66.51,66.51
NZDJPY,20100512,190800,66.50,66.51,66.49,66.49
NZDJPY,20100512,190900,66.50,66.50,66.49,66.49
NZDJPY,20100512,191000,66.48,66.48,66.45,66.46
NZDJPY,20100512,191100,66.46,66.46,66.46,66.46
NZDJPY,20100512,191200,66.47,66.47,66.47,66.47
NZDJPY,20100512,191300,66.48,66.48,66.48,66.48
NZDJPY,20100512,191400,66.47,66.48,66.46,66.47
NZDJPY,20100512,191500,66.48,66.50,66.48,66.49
NZDJPY,20100512,191600,66.50,66.52,66.50,66.51
NZDJPY,20100512,191700,66.52,66.53,66.52,66.52
NZDJPY,20100512,191800,66.53,66.55,66.49,66.49
NZDJPY,20100512,191900,66.50,66.50,66.49,66.50
NZDJPY,20100512,192000,66.51,66.51,66.51,66.51
NZDJPY,20100512,192100,66.51,66.51,66.50,66.50
NZDJPY,20100512,192200,66.49,66.50,66.49,66.50
NZDJPY,20100512,192300,66.49,66.50,66.47,66.47
NZDJPY,20100512,192400,66.46,66.48,66.46,66.48
NZDJPY,20100512,192500,66.49,66.50,66.49,66.50
NZDJPY,20100512,192600,66.49,66.49,66.44,66.44
NZDJPY,20100512,192700,66.45,66.49,66.45,66.49
NZDJPY,20100512,192800,66.48,66.49,66.48,66.48
NZDJPY,20100512,192900,66.47,66.48,66.47,66.48
NZDJPY,20100512,193000,66.49,66.49,66.48,66.49
NZDJPY,20100512,193100,66.48,66.50,66.48,66.50
NZDJPY,20100512,193200,66.51,66.51,66.50,66.51
NZDJPY,20100512,193300,66.51,66.51,66.51,66.51
NZDJPY,20100512,193400,66.50,66.51,66.50,66.51
NZDJPY,20100512,193500,66.50,66.51,66.46,66.46
NZDJPY,20100512,193600,66.47,66.47,66.46,66.46
NZDJPY,20100512,193700,66.45,66.46,66.45,66.46
NZDJPY,20100512,193800,66.47,66.49,66.47,66.48
NZDJPY,20100512,193900,66.47,66.47,66.47,66.47
NZDJPY,20100512,194000,66.46,66.46,66.45,66.45
NZDJPY,20100512,194100,66.44,66.44,66.40,66.40
NZDJPY,20100512,194200,66.39,66.40,66.39,66.39
NZDJPY,20100512,194300,66.38,66.38,66.38,66.38
NZDJPY,20100512,194400,66.39,66.40,66.38,66.38
NZDJPY,20100512,194500,66.37,66.38,66.36,66.37
NZDJPY,20100512,194600,66.36,66.39,66.36,66.38
NZDJPY,20100512,194700,66.37,66.37,66.37,66.37
NZDJPY,20100512,194800,66.38,66.38,66.37,66.37
NZDJPY,20100512,194900,66.36,66.36,66.36,66.36
NZDJPY,20100512,195000,66.37,66.38,66.37,66.38
NZDJPY,20100512,195100,66.37,66.38,66.37,66.38
NZDJPY,20100512,195200,66.37,66.37,66.34,66.35
NZDJPY,20100512,195300,66.34,66.34,66.33,66.34
NZDJPY,20100512,195400,66.35,66.36,66.35,66.36
NZDJPY,20100512,195500,66.35,66.36,66.33,66.33
NZDJPY,20100512,195600,66.34,66.35,66.34,66.34
NZDJPY,20100512,195700,66.33,66.36,66.31,66.35
NZDJPY,20100512,195800,66.34,66.34,66.31,66.31
NZDJPY,20100512,195900,66.32,66.33,66.31,66.31
NZDJPY,20100512,200000,66.30,66.34,66.30,66.33
NZDJPY,20100512,200100,66.34,66.36,66.33,66.35
NZDJPY,20100512,200200,66.36,66.39,66.36,66.39
NZDJPY,20100512,200300,66.40,66.40,66.31,66.31
NZDJPY,20100512,200400,66.30,66.31,66.30,66.31
NZDJPY,20100512,200500,66.31,66.31,66.29,66.30
NZDJPY,20100512,200600,66.29,66.31,66.29,66.30
NZDJPY,20100512,200700,66.29,66.29,66.26,66.26
NZDJPY,20100512,200800,66.27,66.29,66.26,66.29
NZDJPY,20100512,200900,66.30,66.30,66.27,66.27
NZDJPY,20100512,201000,66.26,66.26,66.23,66.23
NZDJPY,20100512,201100,66.24,66.28,66.24,66.27
NZDJPY,20100512,201200,66.26,66.29,66.26,66.28
NZDJPY,20100512,201300,66.29,66.29,66.27,66.27
NZDJPY,20100512,201400,66.28,66.29,66.28,66.28
NZDJPY,20100512,201500,66.29,66.29,66.28,66.28
NZDJPY,20100512,201600,66.27,66.28,66.27,66.27
NZDJPY,20100512,201700,66.26,66.27,66.24,66.24
NZDJPY,20100512,201800,66.25,66.26,66.25,66.26
NZDJPY,20100512,201900,66.25,66.25,66.25,66.25
NZDJPY,20100512,202000,66.26,66.27,66.25,66.26
NZDJPY,20100512,202100,66.25,66.25,66.21,66.21
NZDJPY,20100512,202200,66.22,66.23,66.21,66.23
NZDJPY,20100512,202300,66.22,66.23,66.21,66.21
NZDJPY,20100512,202400,66.22,66.24,66.22,66.24
NZDJPY,20100512,202500,66.25,66.31,66.25,66.31
NZDJPY,20100512,202600,66.30,66.31,66.29,66.31
NZDJPY,20100512,202700,66.32,66.33,66.28,66.28
NZDJPY,20100512,202800,66.27,66.27,66.25,66.25
NZDJPY,20100512,202900,66.26,66.26,66.25,66.26
NZDJPY,20100512,203000,66.27,66.28,66.27,66.28
NZDJPY,20100512,203100,66.29,66.31,66.29,66.30
NZDJPY,20100512,203200,66.30,66.30,66.30,66.30
NZDJPY,20100512,203300,66.29,66.29,66.28,66.28
NZDJPY,20100512,203400,66.27,66.27,66.26,66.26
NZDJPY,20100512,203500,66.27,66.27,66.26,66.26
NZDJPY,20100512,203600,66.25,66.28,66.25,66.27
NZDJPY,20100512,203700,66.26,66.26,66.22,66.22
NZDJPY,20100512,203800,66.22,66.22,66.22,66.22
NZDJPY,20100512,203900,66.23,66.23,66.21,66.21
NZDJPY,20100512,204000,66.22,66.22,66.22,66.22
NZDJPY,20100512,204100,66.21,66.21,66.21,66.21
NZDJPY,20100512,204200,66.21,66.23,66.21,66.23
NZDJPY,20100512,204300,66.24,66.24,66.23,66.23
NZDJPY,20100512,204400,66.24,66.24,66.24,66.24
NZDJPY,20100512,204500,66.24,66.24,66.23,66.24
NZDJPY,20100512,204600,66.23,66.25,66.23,66.24
NZDJPY,20100512,204700,66.25,66.26,66.25,66.26
NZDJPY,20100512,204800,66.27,66.28,66.26,66.26
NZDJPY,20100512,204900,66.27,66.28,66.27,66.28
NZDJPY,20100512,205000,66.28,66.28,66.27,66.27
NZDJPY,20100512,205100,66.28,66.28,66.27,66.28
NZDJPY,20100512,205200,66.27,66.27,66.26,66.27
NZDJPY,20100512,205300,66.27,66.27,66.27,66.27
NZDJPY,20100512,205400,66.26,66.26,66.26,66.26
NZDJPY,20100512,205500,66.25,66.26,66.25,66.26
NZDJPY,20100512,205600,66.27,66.29,66.27,66.29
NZDJPY,20100512,205700,66.29,66.29,66.29,66.29
NZDJPY,20100512,205800,66.30,66.31,66.30,66.31
NZDJPY,20100512,205900,66.30,66.31,66.28,66.29
NZDJPY,20100512,210000,66.28,66.29,66.28,66.29
NZDJPY,20100512,210100,66.30,66.31,66.30,66.31
NZDJPY,20100512,210200,66.31,66.36,66.31,66.36
NZDJPY,20100512,210300,66.35,66.39,66.35,66.39
NZDJPY,20100512,210400,66.40,66.43,66.40,66.43
NZDJPY,20100512,210500,66.44,66.44,66.42,66.42
NZDJPY,20100512,210600,66.41,66.41,66.38,66.41
NZDJPY,20100512,210700,66.40,66.41,66.40,66.41
NZDJPY,20100512,210800,66.42,66.42,66.38,66.38
NZDJPY,20100512,210900,66.38,66.38,66.37,66.38
NZDJPY,20100512,211000,66.37,66.40,66.37,66.39
NZDJPY,20100512,211100,66.38,66.38,66.36,66.37
NZDJPY,20100512,211200,66.36,66.36,66.35,66.35
NZDJPY,20100512,211300,66.36,66.36,66.35,66.35
NZDJPY,20100512,211400,66.36,66.36,66.35,66.36
NZDJPY,20100512,211500,66.35,66.37,66.35,66.37
NZDJPY,20100512,211600,66.37,66.37,66.36,66.36
NZDJPY,20100512,211700,66.37,66.37,66.35,66.35
NZDJPY,20100512,211800,66.34,66.34,66.32,66.32
NZDJPY,20100512,211900,66.33,66.34,66.32,66.34
NZDJPY,20100512,212000,66.35,66.35,66.34,66.35
NZDJPY,20100512,212100,66.34,66.34,66.34,66.34
NZDJPY,20100512,212200,66.35,66.35,66.34,66.34
NZDJPY,20100512,212300,66.33,66.33,66.32,66.32
NZDJPY,20100512,212400,66.32,66.32,66.32,66.32
NZDJPY,20100512,212500,66.32,66.32,66.32,66.32
NZDJPY,20100512,212600,66.33,66.33,66.33,66.33
NZDJPY,20100512,212700,66.33,66.34,66.33,66.33
NZDJPY,20100512,212800,66.34,66.35,66.34,66.35
NZDJPY,20100512,212900,66.36,66.39,66.36,66.37
NZDJPY,20100512,213000,66.36,66.36,66.36,66.36
NZDJPY,20100512,213100,66.35,66.35,66.35,66.35
NZDJPY,20100512,213200,66.36,66.36,66.35,66.36
NZDJPY,20100512,213300,66.36,66.36,66.36,66.36
NZDJPY,20100512,213400,66.35,66.35,66.34,66.34
NZDJPY,20100512,213500,66.34,66.34,66.34,66.34
NZDJPY,20100512,213600,66.33,66.33,66.33,66.33
NZDJPY,20100512,213700,66.34,66.34,66.33,66.34
NZDJPY,20100512,213800,66.33,66.34,66.33,66.33
NZDJPY,20100512,213900,66.33,66.33,66.30,66.30
NZDJPY,20100512,214000,66.31,66.32,66.30,66.32
NZDJPY,20100512,214100,66.33,66.33,66.32,66.32
NZDJPY,20100512,214200,66.31,66.32,66.31,66.31
NZDJPY,20100512,214300,66.32,66.35,66.32,66.35
NZDJPY,20100512,214400,66.34,66.35,66.34,66.35
NZDJPY,20100512,214500,66.35,66.35,66.35,66.35
NZDJPY,20100512,214600,66.36,66.36,66.35,66.36
NZDJPY,20100512,214700,66.37,66.37,66.36,66.36
NZDJPY,20100512,214800,66.36,66.36,66.35,66.36
NZDJPY,20100512,214900,66.37,66.37,66.36,66.36
NZDJPY,20100512,215000,66.37,66.37,66.37,66.37
NZDJPY,20100512,215100,66.36,66.37,66.36,66.37
NZDJPY,20100512,215200,66.37,66.37,66.37,66.37
NZDJPY,20100512,215300,66.36,66.36,66.36,66.36
NZDJPY,20100512,215400,66.37,66.37,66.37,66.37
NZDJPY,20100512,215500,66.37,66.38,66.37,66.38
NZDJPY,20100512,215600,66.38,66.38,66.38,66.38
NZDJPY,20100512,215700,66.38,66.38,66.38,66.38
NZDJPY,20100512,215800,66.37,66.37,66.36,66.37
NZDJPY,20100512,215900,66.37,66.37,66.36,66.37
NZDJPY,20100512,220000,66.36,66.39,66.36,66.39
NZDJPY,20100512,220100,66.38,66.38,66.37,66.37
NZDJPY,20100512,220200,66.37,66.37,66.37,66.37
NZDJPY,20100512,220300,66.37,66.38,66.37,66.38
NZDJPY,20100512,220400,66.39,66.42,66.39,66.42
NZDJPY,20100512,220500,66.43,66.45,66.43,66.44
NZDJPY,20100512,220600,66.43,66.44,66.39,66.41
NZDJPY,20100512,220700,66.42,66.45,66.42,66.44
NZDJPY,20100512,220800,66.44,66.44,66.44,66.44
NZDJPY,20100512,220900,66.43,66.43,66.39,66.39
NZDJPY,20100512,221000,66.38,66.38,66.37,66.38
NZDJPY,20100512,221100,66.37,66.38,66.36,66.37
NZDJPY,20100512,221200,66.38,66.38,66.36,66.37
NZDJPY,20100512,221300,66.38,66.38,66.38,66.38
NZDJPY,20100512,221400,66.38,66.38,66.37,66.37
NZDJPY,20100512,221500,66.35,66.35,66.34,66.34
NZDJPY,20100512,221600,66.34,66.34,66.33,66.33
NZDJPY,20100512,221700,66.32,66.33,66.32,66.33
NZDJPY,20100512,221800,66.32,66.36,66.32,66.36
NZDJPY,20100512,221900,66.35,66.35,66.35,66.35
NZDJPY,20100512,222000,66.34,66.36,66.34,66.36
NZDJPY,20100512,222100,66.36,66.36,66.36,66.36
NZDJPY,20100512,222200,66.37,66.37,66.35,66.35
NZDJPY,20100512,222300,66.35,66.35,66.35,66.35
NZDJPY,20100512,222400,66.35,66.35,66.35,66.35
NZDJPY,20100512,222500,66.35,66.35,66.35,66.35
NZDJPY,20100512,222600,66.34,66.34,66.34,66.34
NZDJPY,20100512,222700,66.34,66.34,66.34,66.34
NZDJPY,20100512,222800,66.35,66.35,66.35,66.35
NZDJPY,20100512,222900,66.35,66.35,66.35,66.35
NZDJPY,20100512,223000,66.35,66.35,66.35,66.35
NZDJPY,20100512,223100,66.35,66.35,66.35,66.35
NZDJPY,20100512,223200,66.35,66.35,66.35,66.35
NZDJPY,20100512,223300,66.36,66.40,66.36,66.40
NZDJPY,20100512,223400,66.39,66.40,66.39,66.40
NZDJPY,20100512,223500,66.39,66.41,66.39,66.41
NZDJPY,20100512,223600,66.40,66.41,66.40,66.41
NZDJPY,20100512,223700,66.41,66.41,66.41,66.41
NZDJPY,20100512,223800,66.41,66.41,66.40,66.40
NZDJPY,20100512,223900,66.41,66.42,66.41,66.42
NZDJPY,20100512,224000,66.42,66.42,66.41,66.41
NZDJPY,20100512,224100,66.40,66.41,66.39,66.40
NZDJPY,20100512,224200,66.40,66.41,66.40,66.41
NZDJPY,20100512,224300,66.42,66.42,66.42,66.42
NZDJPY,20100512,224400,66.42,66.42,66.40,66.40
NZDJPY,20100512,224500,66.40,66.40,66.39,66.39
NZDJPY,20100512,224600,66.40,66.40,66.39,66.39
NZDJPY,20100512,224700,66.39,66.39,66.39,66.39
NZDJPY,20100512,224800,66.40,66.41,66.40,66.41
NZDJPY,20100512,224900,66.41,66.41,66.41,66.41
NZDJPY,20100512,225000,66.41,66.42,66.41,66.42
NZDJPY,20100512,225100,66.42,66.42,66.42,66.42
NZDJPY,20100512,225200,66.42,66.42,66.42,66.42
NZDJPY,20100512,225300,66.41,66.41,66.41,66.41
NZDJPY,20100512,225400,66.41,66.41,66.41,66.41
NZDJPY,20100512,225500,66.42,66.42,66.41,66.41
NZDJPY,20100512,225600,66.42,66.42,66.41,66.41
NZDJPY,20100512,225700,66.40,66.43,66.40,66.43
NZDJPY,20100512,225800,66.42,66.43,66.42,66.43
NZDJPY,20100512,225900,66.44,66.44,66.44,66.44
NZDJPY,20100512,230000,66.45,66.46,66.45,66.46
NZDJPY,20100512,230100,66.45,66.46,66.44,66.46
NZDJPY,20100512,230200,66.45,66.45,66.43,66.43
NZDJPY,20100512,230300,66.43,66.43,66.43,66.43
NZDJPY,20100512,230400,66.42,66.44,66.42,66.44
NZDJPY,20100512,230500,66.43,66.43,66.43,66.43
NZDJPY,20100512,230600,66.42,66.42,66.42,66.42
NZDJPY,20100512,230700,66.42,66.42,66.42,66.42
NZDJPY,20100512,230800,66.42,66.42,66.42,66.42
NZDJPY,20100512,230900,66.42,66.44,66.41,66.44
NZDJPY,20100512,231000,66.43,66.43,66.38,66.38
NZDJPY,20100512,231100,66.36,66.36,66.36,66.36
NZDJPY,20100512,231200,66.36,66.36,66.35,66.35
NZDJPY,20100512,231300,66.36,66.38,66.36,66.38
NZDJPY,20100512,231400,66.39,66.41,66.39,66.40
NZDJPY,20100512,231500,66.41,66.41,66.40,66.41
NZDJPY,20100512,231600,66.40,66.40,66.40,66.40
NZDJPY,20100512,231700,66.40,66.40,66.40,66.40
NZDJPY,20100512,231800,66.41,66.43,66.41,66.43
NZDJPY,20100512,231900,66.43,66.43,66.42,66.43
NZDJPY,20100512,232000,66.42,66.42,66.42,66.42
NZDJPY,20100512,232100,66.42,66.42,66.42,66.42
NZDJPY,20100512,232200,66.42,66.42,66.42,66.42
NZDJPY,20100512,232300,66.42,66.42,66.42,66.42
NZDJPY,20100512,232400,66.43,66.44,66.42,66.42
NZDJPY,20100512,232500,66.43,66.43,66.43,66.43
NZDJPY,20100512,232600,66.43,66.43,66.42,66.42
NZDJPY,20100512,232700,66.43,66.46,66.43,66.46
NZDJPY,20100512,232800,66.47,66.48,66.47,66.48
NZDJPY,20100512,232900,66.49,66.49,66.49,66.49
NZDJPY,20100512,233000,66.49,66.49,66.49,66.49
NZDJPY,20100512,233100,66.49,66.50,66.49,66.50
NZDJPY,20100512,233200,66.49,66.49,66.49,66.49
NZDJPY,20100512,233300,66.49,66.49,66.49,66.49
NZDJPY,20100512,233400,66.49,66.51,66.49,66.50
NZDJPY,20100512,233500,66.50,66.50,66.50,66.50
NZDJPY,20100512,233600,66.50,66.50,66.50,66.50
NZDJPY,20100512,233700,66.49,66.49,66.49,66.49
NZDJPY,20100512,233800,66.48,66.48,66.47,66.48
NZDJPY,20100512,233900,66.49,66.49,66.47,66.48
NZDJPY,20100512,234000,66.49,66.49,66.49,66.49
NZDJPY,20100512,234100,66.50,66.50,66.48,66.48
NZDJPY,20100512,234200,66.47,66.47,66.47,66.47
NZDJPY,20100512,234300,66.47,66.47,66.47,66.47
NZDJPY,20100512,234400,66.48,66.48,66.48,66.48
NZDJPY,20100512,234500,66.47,66.48,66.47,66.48
NZDJPY,20100512,234600,66.48,66.48,66.48,66.48
NZDJPY,20100512,234700,66.48,66.48,66.48,66.48
NZDJPY,20100512,234800,66.47,66.47,66.47,66.47
NZDJPY,20100512,234900,66.47,66.47,66.46,66.46
NZDJPY,20100512,235000,66.46,66.47,66.46,66.47
NZDJPY,20100512,235100,66.46,66.48,66.46,66.48
NZDJPY,20100512,235200,66.49,66.50,66.49,66.50
NZDJPY,20100512,235300,66.50,66.50,66.50,66.50
NZDJPY,20100512,235400,66.50,66.50,66.50,66.50
NZDJPY,20100512,235500,66.50,66.50,66.50,66.50
NZDJPY,20100512,235600,66.50,66.50,66.50,66.50
NZDJPY,20100512,235700,66.51,66.54,66.51,66.54
NZDJPY,20100512,235800,66.55,66.56,66.53,66.55
NZDJPY,20100512,235900,66.54,66.54,66.53,66.54
NZDJPY,20100513,000000,66.55,66.55,66.53,66.53
XAUUSD,20100512,000100,1231.3,1231.4,1230.7,1230.7
XAUUSD,20100512,000200,1230.6,1231.2,1230.6,1231.2
XAUUSD,20100512,000300,1231.1,1231.1,1230.4,1230.7
XAUUSD,20100512,000400,1230.4,1230.7,1230.4,1230.7
XAUUSD,20100512,000500,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100512,000600,1231.1,1231.2,1230.9,1231.0
XAUUSD,20100512,000700,1230.9,1231.1,1230.8,1231.1
XAUUSD,20100512,000800,1231.3,1231.3,1231.0,1231.2
XAUUSD,20100512,001000,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100512,001100,1231.4,1231.5,1231.1,1231.2
XAUUSD,20100512,001200,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100512,001300,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100512,001400,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100512,001500,1231.4,1231.6,1231.4,1231.6
XAUUSD,20100512,001600,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100512,001700,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100512,001800,1231.9,1232.1,1231.9,1232.0
XAUUSD,20100512,001900,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100512,002000,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100512,002100,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100512,002200,1231.9,1232.0,1231.8,1232.0
XAUUSD,20100512,002300,1232.1,1232.1,1231.5,1231.5
XAUUSD,20100512,002400,1231.3,1231.7,1231.3,1231.7
XAUUSD,20100512,002500,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100512,002600,1231.5,1231.6,1231.5,1231.5
XAUUSD,20100512,002700,1231.6,1231.8,1231.6,1231.8
XAUUSD,20100512,002800,1231.9,1232.0,1231.9,1231.9
XAUUSD,20100512,002900,1231.8,1232.1,1231.8,1232.1
XAUUSD,20100512,003000,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100512,003100,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100512,003200,1231.9,1231.9,1231.7,1231.7
XAUUSD,20100512,003300,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100512,003400,1231.2,1231.3,1231.2,1231.2
XAUUSD,20100512,003600,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100512,003700,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100512,003900,1231.3,1231.5,1231.3,1231.4
XAUUSD,20100512,004000,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100512,004100,1231.4,1231.6,1231.4,1231.6
XAUUSD,20100512,004200,1231.5,1231.5,1231.3,1231.3
XAUUSD,20100512,004300,1231.4,1231.6,1231.4,1231.6
XAUUSD,20100512,004400,1231.7,1231.9,1231.7,1231.8
XAUUSD,20100512,004500,1231.9,1231.9,1231.8,1231.9
XAUUSD,20100512,004600,1232.0,1232.4,1232.0,1232.2
XAUUSD,20100512,004700,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100512,004800,1232.0,1232.0,1231.6,1231.6
XAUUSD,20100512,004900,1231.3,1231.4,1231.1,1231.1
XAUUSD,20100512,005000,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100512,005100,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100512,005200,1231.3,1231.3,1231.1,1231.1
XAUUSD,20100512,005500,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100512,005600,1231.0,1231.0,1230.4,1230.6
XAUUSD,20100512,005700,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100512,010200,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100512,010300,1230.5,1230.5,1230.3,1230.5
XAUUSD,20100512,010400,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100512,010500,1230.5,1230.5,1230.0,1230.0
XAUUSD,20100512,010600,1230.1,1230.3,1230.1,1230.2
XAUUSD,20100512,010900,1230.4,1230.4,1230.2,1230.2
XAUUSD,20100512,011000,1230.4,1230.4,1230.2,1230.2
XAUUSD,20100512,011100,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100512,011300,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100512,011400,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100512,011500,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100512,011600,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100512,011800,1230.2,1230.4,1230.2,1230.3
XAUUSD,20100512,012000,1230.4,1230.4,1229.5,1229.5
XAUUSD,20100512,012100,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100512,012200,1229.5,1229.5,1229.4,1229.5
XAUUSD,20100512,012300,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100512,012400,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100512,012500,1229.2,1229.2,1229.0,1229.1
XAUUSD,20100512,012600,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100512,012700,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100512,012800,1229.4,1229.4,1229.3,1229.4
XAUUSD,20100512,012900,1229.7,1229.7,1229.3,1229.4
XAUUSD,20100512,013000,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100512,013100,1229.5,1229.7,1229.5,1229.7
XAUUSD,20100512,013200,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100512,013300,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100512,013400,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100512,013500,1230.4,1230.6,1230.3,1230.6
XAUUSD,20100512,013600,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100512,013700,1230.7,1231.2,1230.7,1231.2
XAUUSD,20100512,013800,1231.3,1231.5,1231.3,1231.4
XAUUSD,20100512,013900,1231.5,1231.6,1231.3,1231.6
XAUUSD,20100512,014000,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100512,014100,1231.7,1231.8,1231.6,1231.6
XAUUSD,20100512,014200,1231.7,1231.9,1231.7,1231.8
XAUUSD,20100512,014300,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100512,014400,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100512,014500,1231.6,1231.6,1231.4,1231.4
XAUUSD,20100512,014600,1231.2,1231.4,1231.1,1231.4
XAUUSD,20100512,014700,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100512,014800,1231.1,1231.2,1231.1,1231.1
XAUUSD,20100512,014900,1230.9,1230.9,1230.8,1230.9
XAUUSD,20100512,015000,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100512,015100,1230.7,1230.8,1230.7,1230.8
XAUUSD,20100512,015200,1230.7,1230.9,1230.7,1230.8
XAUUSD,20100512,015300,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100512,015400,1231.1,1231.3,1231.1,1231.1
XAUUSD,20100512,015500,1231.2,1231.3,1231.0,1231.0
XAUUSD,20100512,015600,1230.9,1231.0,1230.9,1230.9
XAUUSD,20100512,015700,1230.8,1230.8,1230.2,1230.3
XAUUSD,20100512,015800,1230.4,1230.4,1230.3,1230.4
XAUUSD,20100512,015900,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100512,020000,1230.1,1230.1,1229.5,1229.5
XAUUSD,20100512,020100,1229.6,1229.6,1229.3,1229.4
XAUUSD,20100512,020200,1229.5,1229.5,1229.3,1229.3
XAUUSD,20100512,020300,1229.4,1229.5,1229.3,1229.3
XAUUSD,20100512,020400,1229.4,1229.8,1229.4,1229.7
XAUUSD,20100512,020500,1229.5,1229.9,1229.5,1229.9
XAUUSD,20100512,020600,1230.0,1230.1,1229.9,1230.0
XAUUSD,20100512,020700,1230.3,1230.4,1230.2,1230.4
XAUUSD,20100512,020800,1230.5,1230.8,1230.5,1230.8
XAUUSD,20100512,020900,1230.7,1230.8,1230.6,1230.7
XAUUSD,20100512,021100,1230.8,1231.1,1230.8,1231.1
XAUUSD,20100512,021200,1231.2,1231.2,1230.7,1230.7
XAUUSD,20100512,021300,1230.8,1231.0,1230.8,1230.9
XAUUSD,20100512,021400,1231.0,1231.1,1231.0,1231.0
XAUUSD,20100512,021500,1230.9,1231.1,1230.9,1231.1
XAUUSD,20100512,021600,1230.8,1230.9,1230.8,1230.8
XAUUSD,20100512,021700,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100512,021800,1231.1,1231.1,1230.8,1230.8
XAUUSD,20100512,021900,1230.7,1230.8,1230.4,1230.4
XAUUSD,20100512,022000,1230.5,1230.6,1230.2,1230.2
XAUUSD,20100512,022100,1230.3,1230.3,1229.8,1229.8
XAUUSD,20100512,022200,1229.7,1229.7,1229.6,1229.7
XAUUSD,20100512,022300,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100512,022400,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100512,022500,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100512,022900,1229.4,1229.4,1229.3,1229.4
XAUUSD,20100512,023000,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100512,023100,1229.5,1229.5,1229.3,1229.3
XAUUSD,20100512,023300,1229.4,1229.4,1229.2,1229.2
XAUUSD,20100512,023400,1228.7,1228.9,1228.7,1228.9
XAUUSD,20100512,023500,1228.8,1228.8,1228.6,1228.6
XAUUSD,20100512,023600,1228.5,1228.7,1228.4,1228.7
XAUUSD,20100512,023700,1228.6,1228.6,1228.5,1228.5
XAUUSD,20100512,023800,1228.6,1228.6,1228.5,1228.6
XAUUSD,20100512,023900,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100512,024000,1228.7,1229.1,1228.7,1229.0
XAUUSD,20100512,024100,1228.9,1228.9,1228.0,1228.0
XAUUSD,20100512,024200,1228.1,1228.4,1228.1,1228.3
XAUUSD,20100512,024300,1228.4,1228.4,1228.2,1228.2
XAUUSD,20100512,024400,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100512,024500,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100512,024600,1228.3,1228.4,1228.3,1228.4
XAUUSD,20100512,024700,1228.3,1228.4,1228.3,1228.4
XAUUSD,20100512,024800,1228.3,1228.3,1227.9,1227.9
XAUUSD,20100512,024900,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100512,025000,1227.9,1228.2,1227.8,1228.1
XAUUSD,20100512,025100,1228.2,1228.2,1228.0,1228.0
XAUUSD,20100512,025200,1227.8,1227.9,1227.8,1227.8
XAUUSD,20100512,025300,1227.7,1227.8,1227.7,1227.8
XAUUSD,20100512,025400,1227.7,1228.0,1227.7,1227.8
XAUUSD,20100512,025500,1227.7,1227.7,1227.5,1227.6
XAUUSD,20100512,025600,1227.7,1228.1,1227.7,1228.1
XAUUSD,20100512,025700,1228.2,1228.5,1228.2,1228.4
XAUUSD,20100512,025800,1228.3,1228.4,1228.0,1228.1
XAUUSD,20100512,025900,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100512,030000,1228.1,1228.1,1227.2,1227.3
XAUUSD,20100512,030100,1227.2,1227.2,1226.5,1226.5
XAUUSD,20100512,030200,1226.6,1226.9,1226.6,1226.8
XAUUSD,20100512,030300,1226.9,1227.0,1226.9,1226.9
XAUUSD,20100512,030400,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100512,030500,1227.0,1227.1,1227.0,1227.0
XAUUSD,20100512,030600,1226.9,1227.0,1226.9,1227.0
XAUUSD,20100512,030700,1227.1,1227.1,1227.0,1227.1
XAUUSD,20100512,030800,1227.0,1227.0,1226.6,1226.7
XAUUSD,20100512,030900,1226.6,1226.7,1226.5,1226.6
XAUUSD,20100512,031000,1226.5,1226.6,1226.4,1226.6
XAUUSD,20100512,031100,1226.7,1226.7,1226.5,1226.6
XAUUSD,20100512,031200,1226.7,1227.3,1226.7,1227.2
XAUUSD,20100512,031300,1227.1,1227.4,1227.1,1227.4
XAUUSD,20100512,031400,1227.5,1227.7,1227.4,1227.5
XAUUSD,20100512,031500,1227.4,1227.4,1227.2,1227.2
XAUUSD,20100512,031600,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100512,031700,1227.1,1227.1,1227.0,1227.0
XAUUSD,20100512,031800,1226.9,1227.1,1226.9,1227.1
XAUUSD,20100512,031900,1227.0,1227.0,1226.7,1226.7
XAUUSD,20100512,032000,1226.8,1226.8,1226.7,1226.8
XAUUSD,20100512,032100,1226.9,1226.9,1226.8,1226.9
XAUUSD,20100512,032200,1227.0,1227.1,1226.9,1227.0
XAUUSD,20100512,032300,1226.9,1227.2,1226.9,1227.2
XAUUSD,20100512,032400,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100512,032500,1227.1,1227.1,1226.9,1227.0
XAUUSD,20100512,032600,1226.9,1227.0,1226.9,1226.9
XAUUSD,20100512,032700,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100512,032800,1227.0,1227.1,1227.0,1227.0
XAUUSD,20100512,032900,1227.1,1227.4,1227.1,1227.4
XAUUSD,20100512,033000,1227.5,1227.5,1227.2,1227.2
XAUUSD,20100512,033100,1227.1,1227.2,1227.1,1227.2
XAUUSD,20100512,033200,1227.1,1227.4,1227.1,1227.4
XAUUSD,20100512,033300,1227.3,1227.4,1227.2,1227.2
XAUUSD,20100512,033400,1227.3,1227.6,1227.3,1227.6
XAUUSD,20100512,033500,1227.5,1227.5,1227.4,1227.4
XAUUSD,20100512,033600,1227.5,1227.5,1227.4,1227.4
XAUUSD,20100512,033700,1227.5,1227.9,1227.5,1227.9
XAUUSD,20100512,033800,1228.0,1228.4,1227.9,1227.9
XAUUSD,20100512,033900,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100512,034000,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100512,034100,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100512,034200,1227.7,1227.7,1227.6,1227.6
XAUUSD,20100512,034300,1227.7,1227.7,1227.6,1227.6
XAUUSD,20100512,034400,1227.5,1227.5,1227.3,1227.3
XAUUSD,20100512,034500,1227.4,1227.4,1227.3,1227.4
XAUUSD,20100512,034600,1227.3,1227.5,1227.3,1227.5
XAUUSD,20100512,034700,1227.4,1227.7,1227.4,1227.7
XAUUSD,20100512,034900,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100512,035000,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100512,035100,1228.0,1228.9,1228.0,1228.5
XAUUSD,20100512,035200,1228.4,1228.5,1228.4,1228.4
XAUUSD,20100512,035300,1228.5,1228.5,1227.7,1227.7
XAUUSD,20100512,035400,1227.8,1228.0,1227.8,1228.0
XAUUSD,20100512,035500,1228.1,1228.3,1228.1,1228.2
XAUUSD,20100512,035600,1228.1,1228.2,1228.1,1228.1
XAUUSD,20100512,035700,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100512,035800,1228.0,1228.1,1228.0,1228.0
XAUUSD,20100512,035900,1228.1,1228.1,1228.0,1228.0
XAUUSD,20100512,040000,1227.9,1227.9,1227.6,1227.6
XAUUSD,20100512,040100,1227.7,1227.7,1227.5,1227.6
XAUUSD,20100512,040200,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100512,040300,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100512,040400,1227.7,1227.7,1227.5,1227.5
XAUUSD,20100512,040500,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100512,040600,1227.6,1227.6,1227.5,1227.5
XAUUSD,20100512,040700,1227.6,1227.6,1227.2,1227.2
XAUUSD,20100512,040800,1227.3,1227.3,1227.1,1227.1
XAUUSD,20100512,040900,1227.0,1227.2,1227.0,1227.1
XAUUSD,20100512,041000,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100512,041100,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100512,041300,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100512,041400,1227.3,1227.4,1227.3,1227.4
XAUUSD,20100512,041500,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100512,041600,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100512,041700,1227.4,1227.5,1227.4,1227.5
XAUUSD,20100512,041800,1227.6,1227.6,1227.4,1227.4
XAUUSD,20100512,041900,1227.5,1227.7,1227.4,1227.7
XAUUSD,20100512,042000,1227.6,1227.7,1227.5,1227.7
XAUUSD,20100512,042100,1227.6,1227.9,1227.5,1227.7
XAUUSD,20100512,042200,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100512,042300,1227.5,1227.5,1227.4,1227.4
XAUUSD,20100512,042400,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100512,042600,1227.3,1227.4,1227.3,1227.4
XAUUSD,20100512,042800,1227.1,1227.1,1227.0,1227.0
XAUUSD,20100512,042900,1227.1,1227.2,1227.1,1227.2
XAUUSD,20100512,043000,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100512,043100,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100512,043200,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100512,043300,1227.3,1227.3,1227.1,1227.2
XAUUSD,20100512,043400,1227.3,1227.4,1227.3,1227.3
XAUUSD,20100512,043500,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100512,043600,1227.3,1227.4,1227.3,1227.4
XAUUSD,20100512,043700,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100512,043900,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100512,044000,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100512,044100,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100512,044200,1227.4,1227.6,1227.4,1227.5
XAUUSD,20100512,044300,1227.4,1227.5,1227.4,1227.5
XAUUSD,20100512,044600,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100512,044800,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100512,044900,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100512,045400,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100512,045500,1227.3,1227.4,1227.3,1227.4
XAUUSD,20100512,045800,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100512,045900,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100512,050400,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100512,050500,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100512,050700,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100512,050800,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100512,050900,1227.1,1227.2,1227.1,1227.1
XAUUSD,20100512,051000,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100512,051100,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100512,051200,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100512,051400,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100512,051500,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100512,051600,1227.0,1227.0,1227.0,1227.0
XAUUSD,20100512,051700,1226.9,1227.0,1226.9,1227.0
XAUUSD,20100512,051800,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100512,051900,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100512,052000,1227.0,1227.0,1226.9,1227.0
XAUUSD,20100512,052200,1226.9,1227.0,1226.9,1226.9
XAUUSD,20100512,052300,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100512,052700,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100512,052800,1226.7,1226.8,1226.7,1226.7
XAUUSD,20100512,053000,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100512,053100,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100512,053200,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100512,053300,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100512,053400,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100512,053500,1227.0,1227.1,1227.0,1227.0
XAUUSD,20100512,053600,1227.1,1227.1,1226.9,1227.0
XAUUSD,20100512,053800,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100512,053900,1226.8,1226.8,1226.7,1226.8
XAUUSD,20100512,054000,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100512,054200,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100512,054400,1227.0,1227.0,1227.0,1227.0
XAUUSD,20100512,054500,1227.1,1227.1,1227.0,1227.1
XAUUSD,20100512,054600,1227.2,1227.2,1227.1,1227.2
XAUUSD,20100512,054700,1227.1,1227.3,1227.1,1227.3
XAUUSD,20100512,054900,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100512,055000,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100512,055100,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100512,055200,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100512,055300,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100512,055400,1227.4,1227.4,1227.3,1227.4
XAUUSD,20100512,055500,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100512,055600,1227.1,1227.3,1227.1,1227.3
XAUUSD,20100512,055700,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100512,055800,1227.3,1227.4,1227.3,1227.4
XAUUSD,20100512,060000,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100512,060100,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100512,060200,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100512,060300,1227.4,1227.6,1227.4,1227.5
XAUUSD,20100512,060400,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100512,060500,1227.7,1227.9,1227.7,1227.9
XAUUSD,20100512,060600,1227.8,1228.1,1227.8,1228.1
XAUUSD,20100512,060700,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100512,060800,1228.3,1228.4,1228.2,1228.2
XAUUSD,20100512,060900,1228.1,1228.2,1228.0,1228.1
XAUUSD,20100512,061000,1228.2,1228.5,1228.2,1228.5
XAUUSD,20100512,061100,1228.9,1228.9,1228.7,1228.7
XAUUSD,20100512,061200,1228.6,1229.0,1228.6,1229.0
XAUUSD,20100512,061300,1228.9,1228.9,1228.7,1228.8
XAUUSD,20100512,061400,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100512,061500,1228.7,1228.7,1228.5,1228.5
XAUUSD,20100512,061600,1228.6,1228.7,1228.6,1228.6
XAUUSD,20100512,061700,1228.5,1228.6,1228.5,1228.6
XAUUSD,20100512,061800,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100512,061900,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100512,062000,1229.0,1229.0,1228.9,1229.0
XAUUSD,20100512,062100,1229.1,1229.8,1229.1,1229.8
XAUUSD,20100512,062200,1229.9,1230.0,1229.8,1230.0
XAUUSD,20100512,062300,1230.2,1231.1,1230.2,1231.0
XAUUSD,20100512,062400,1231.1,1231.8,1231.1,1231.8
XAUUSD,20100512,062500,1231.6,1231.6,1230.6,1230.8
XAUUSD,20100512,062600,1230.9,1231.0,1230.8,1230.8
XAUUSD,20100512,062700,1230.7,1230.7,1230.6,1230.7
XAUUSD,20100512,062800,1230.6,1230.6,1230.3,1230.3
XAUUSD,20100512,062900,1230.4,1230.4,1230.0,1230.0
XAUUSD,20100512,063000,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100512,063100,1230.0,1230.5,1230.0,1230.5
XAUUSD,20100512,063200,1230.8,1230.9,1230.7,1230.7
XAUUSD,20100512,063300,1230.6,1230.6,1230.3,1230.3
XAUUSD,20100512,063400,1230.2,1230.4,1230.2,1230.4
XAUUSD,20100512,063500,1230.3,1230.6,1230.3,1230.6
XAUUSD,20100512,063600,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100512,063700,1230.4,1230.6,1230.4,1230.6
XAUUSD,20100512,063800,1230.8,1231.0,1230.8,1231.0
XAUUSD,20100512,063900,1231.1,1231.3,1230.9,1230.9
XAUUSD,20100512,064000,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100512,064100,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100512,064200,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100512,064300,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100512,064400,1230.3,1230.3,1230.1,1230.1
XAUUSD,20100512,064500,1230.0,1230.1,1229.6,1229.8
XAUUSD,20100512,064600,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100512,064700,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100512,064800,1229.9,1230.2,1229.9,1230.2
XAUUSD,20100512,064900,1230.3,1230.3,1229.9,1230.0
XAUUSD,20100512,065000,1230.7,1231.4,1230.6,1231.4
XAUUSD,20100512,065100,1231.5,1231.8,1231.5,1231.8
XAUUSD,20100512,065200,1231.9,1232.6,1231.9,1232.6
XAUUSD,20100512,065300,1233.5,1233.6,1232.6,1232.6
XAUUSD,20100512,065400,1232.7,1233.1,1232.2,1233.1
XAUUSD,20100512,065500,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100512,065600,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100512,065700,1233.0,1233.7,1233.0,1233.7
XAUUSD,20100512,065800,1233.9,1234.5,1233.9,1234.2
XAUUSD,20100512,065900,1234.3,1234.4,1234.1,1234.1
XAUUSD,20100512,070000,1233.9,1233.9,1233.8,1233.9
XAUUSD,20100512,070100,1234.1,1234.5,1234.1,1234.3
XAUUSD,20100512,070200,1234.2,1234.2,1233.8,1233.8
XAUUSD,20100512,070300,1233.7,1233.8,1233.7,1233.7
XAUUSD,20100512,070400,1233.6,1233.6,1233.2,1233.2
XAUUSD,20100512,070500,1233.3,1233.4,1233.3,1233.3
XAUUSD,20100512,070600,1233.4,1233.8,1233.4,1233.7
XAUUSD,20100512,070700,1233.8,1233.8,1233.8,1233.8
XAUUSD,20100512,070800,1233.7,1233.9,1233.7,1233.8
XAUUSD,20100512,070900,1233.7,1233.7,1233.7,1233.7
XAUUSD,20100512,071000,1233.8,1233.8,1233.8,1233.8
XAUUSD,20100512,071100,1233.9,1234.1,1233.9,1234.0
XAUUSD,20100512,071200,1234.1,1234.1,1233.4,1233.4
XAUUSD,20100512,071300,1233.3,1233.3,1233.1,1233.2
XAUUSD,20100512,071400,1233.1,1233.1,1232.7,1232.8
XAUUSD,20100512,071500,1232.9,1233.1,1232.9,1233.0
XAUUSD,20100512,071700,1232.9,1232.9,1232.7,1232.7
XAUUSD,20100512,071800,1232.8,1232.8,1232.7,1232.7
XAUUSD,20100512,071900,1232.8,1232.8,1232.7,1232.7
XAUUSD,20100512,072000,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100512,072200,1232.8,1232.9,1232.7,1232.7
XAUUSD,20100512,072300,1232.6,1232.7,1232.6,1232.6
XAUUSD,20100512,072400,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100512,072500,1232.8,1232.8,1232.7,1232.8
XAUUSD,20100512,072600,1232.9,1233.1,1232.9,1233.1
XAUUSD,20100512,072700,1233.2,1233.4,1233.2,1233.3
XAUUSD,20100512,072800,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100512,072900,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100512,073000,1232.8,1232.9,1232.7,1232.9
XAUUSD,20100512,073100,1232.8,1232.8,1232.6,1232.6
XAUUSD,20100512,073200,1232.5,1232.5,1231.8,1231.8
XAUUSD,20100512,073300,1231.9,1232.2,1231.9,1232.1
XAUUSD,20100512,073400,1232.2,1232.2,1232.0,1232.0
XAUUSD,20100512,073500,1231.9,1232.0,1231.9,1231.9
XAUUSD,20100512,073600,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100512,073700,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100512,073800,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100512,073900,1231.7,1231.7,1231.1,1231.1
XAUUSD,20100512,074000,1231.2,1231.2,1230.8,1230.8
XAUUSD,20100512,074100,1231.0,1231.6,1231.0,1231.5
XAUUSD,20100512,074200,1231.6,1232.5,1231.6,1232.5
XAUUSD,20100512,074300,1232.4,1232.4,1232.1,1232.2
XAUUSD,20100512,074400,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100512,074500,1232.0,1232.0,1231.8,1232.0
XAUUSD,20100512,074600,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100512,074700,1232.0,1232.1,1232.0,1232.0
XAUUSD,20100512,074800,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100512,075000,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100512,075100,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100512,075200,1231.6,1231.6,1230.9,1230.9
XAUUSD,20100512,075300,1231.0,1231.1,1230.9,1231.0
XAUUSD,20100512,075400,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100512,075500,1231.3,1231.3,1230.9,1230.9
XAUUSD,20100512,075600,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100512,075700,1230.9,1231.0,1230.9,1230.9
XAUUSD,20100512,075800,1230.8,1231.0,1230.8,1231.0
XAUUSD,20100512,075900,1230.9,1231.2,1230.9,1231.2
XAUUSD,20100512,080000,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100512,080100,1231.2,1231.4,1231.1,1231.4
XAUUSD,20100512,080200,1231.5,1231.9,1231.5,1231.9
XAUUSD,20100512,080300,1232.0,1232.2,1231.9,1231.9
XAUUSD,20100512,080400,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100512,080500,1231.7,1231.9,1231.7,1231.9
XAUUSD,20100512,080600,1231.8,1231.8,1231.3,1231.3
XAUUSD,20100512,080700,1231.2,1231.5,1231.2,1231.4
XAUUSD,20100512,080800,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100512,080900,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100512,081000,1231.6,1231.6,1231.5,1231.6
XAUUSD,20100512,081100,1231.5,1231.7,1231.4,1231.5
XAUUSD,20100512,081200,1231.4,1231.8,1231.4,1231.6
XAUUSD,20100512,081300,1231.8,1232.1,1231.8,1231.8
XAUUSD,20100512,081400,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100512,081500,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100512,081600,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100512,081700,1232.2,1232.3,1232.0,1232.0
XAUUSD,20100512,081800,1232.1,1232.3,1232.1,1232.3
XAUUSD,20100512,081900,1232.2,1232.9,1232.2,1232.9
XAUUSD,20100512,082000,1233.0,1233.3,1233.0,1233.3
XAUUSD,20100512,082100,1233.4,1233.9,1233.4,1233.9
XAUUSD,20100512,082200,1234.0,1234.0,1233.4,1233.5
XAUUSD,20100512,082300,1233.4,1233.5,1233.4,1233.5
XAUUSD,20100512,082400,1233.4,1233.6,1233.4,1233.5
XAUUSD,20100512,082500,1233.4,1233.4,1233.2,1233.3
XAUUSD,20100512,082600,1233.4,1233.6,1233.4,1233.6
XAUUSD,20100512,082700,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100512,083000,1233.4,1233.4,1233.2,1233.2
XAUUSD,20100512,083100,1233.1,1233.1,1232.8,1232.8
XAUUSD,20100512,083200,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100512,083300,1232.7,1232.7,1232.5,1232.6
XAUUSD,20100512,083400,1232.5,1232.6,1232.3,1232.5
XAUUSD,20100512,083500,1232.4,1232.5,1232.3,1232.5
XAUUSD,20100512,083600,1232.6,1232.6,1232.4,1232.5
XAUUSD,20100512,083700,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100512,083800,1232.4,1232.4,1232.0,1232.0
XAUUSD,20100512,083900,1231.9,1231.9,1229.9,1229.9
XAUUSD,20100512,084000,1229.8,1230.0,1229.1,1229.1
XAUUSD,20100512,084100,1228.7,1228.7,1228.2,1228.6
XAUUSD,20100512,084200,1228.7,1229.3,1228.7,1229.2
XAUUSD,20100512,084300,1229.3,1229.5,1229.3,1229.5
XAUUSD,20100512,084400,1229.4,1229.4,1229.3,1229.4
XAUUSD,20100512,084500,1229.5,1229.6,1229.4,1229.6
XAUUSD,20100512,084600,1229.7,1229.8,1229.5,1229.5
XAUUSD,20100512,084700,1229.6,1229.6,1229.2,1229.5
XAUUSD,20100512,084800,1229.4,1229.4,1229.2,1229.2
XAUUSD,20100512,084900,1229.3,1229.4,1229.2,1229.2
XAUUSD,20100512,085100,1229.3,1229.3,1229.1,1229.1
XAUUSD,20100512,085300,1229.2,1229.6,1229.1,1229.5
XAUUSD,20100512,085400,1229.4,1229.7,1229.4,1229.7
XAUUSD,20100512,085500,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100512,085600,1229.5,1229.6,1229.4,1229.5
XAUUSD,20100512,085700,1229.6,1229.6,1229.5,1229.6
XAUUSD,20100512,085800,1229.7,1229.9,1229.7,1229.9
XAUUSD,20100512,085900,1230.0,1230.1,1229.9,1229.9
XAUUSD,20100512,090000,1229.8,1230.1,1229.8,1230.1
XAUUSD,20100512,090100,1230.2,1230.3,1229.8,1229.8
XAUUSD,20100512,090200,1229.9,1229.9,1229.0,1229.0
XAUUSD,20100512,090300,1228.9,1229.1,1228.7,1229.1
XAUUSD,20100512,090400,1229.2,1229.2,1228.7,1228.8
XAUUSD,20100512,090500,1228.9,1228.9,1228.6,1228.9
XAUUSD,20100512,090600,1229.0,1229.1,1228.3,1228.3
XAUUSD,20100512,090700,1228.2,1229.1,1228.2,1229.1
XAUUSD,20100512,090800,1229.5,1229.5,1228.9,1229.2
XAUUSD,20100512,090900,1229.1,1229.1,1229.0,1229.1
XAUUSD,20100512,091100,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100512,091200,1229.5,1229.7,1229.5,1229.6
XAUUSD,20100512,091300,1229.5,1229.8,1229.4,1229.8
XAUUSD,20100512,091400,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100512,091500,1229.8,1230.2,1229.8,1230.2
XAUUSD,20100512,091600,1230.3,1230.3,1229.8,1229.8
XAUUSD,20100512,091700,1230.2,1230.5,1230.2,1230.4
XAUUSD,20100512,091800,1230.5,1230.8,1230.4,1230.6
XAUUSD,20100512,091900,1230.7,1230.8,1230.6,1230.6
XAUUSD,20100512,092100,1230.7,1230.8,1230.6,1230.7
XAUUSD,20100512,092200,1230.8,1231.5,1230.8,1231.3
XAUUSD,20100512,092300,1231.4,1231.8,1231.4,1231.8
XAUUSD,20100512,092400,1231.9,1232.3,1231.9,1232.3
XAUUSD,20100512,092500,1232.4,1232.5,1232.4,1232.4
XAUUSD,20100512,092600,1232.5,1233.0,1232.5,1232.8
XAUUSD,20100512,092700,1233.2,1233.8,1233.1,1233.4
XAUUSD,20100512,092800,1233.6,1234.0,1233.5,1234.0
XAUUSD,20100512,092900,1234.1,1234.2,1233.8,1233.8
XAUUSD,20100512,093000,1233.9,1234.2,1233.8,1234.0
XAUUSD,20100512,093100,1233.9,1233.9,1233.4,1233.5
XAUUSD,20100512,093200,1233.6,1233.7,1233.6,1233.6
XAUUSD,20100512,093300,1233.7,1234.1,1233.7,1234.1
XAUUSD,20100512,093400,1234.3,1234.3,1233.7,1233.7
XAUUSD,20100512,093500,1233.6,1234.4,1233.5,1234.4
XAUUSD,20100512,093600,1234.3,1234.3,1233.8,1233.8
XAUUSD,20100512,093700,1233.7,1233.7,1233.5,1233.6
XAUUSD,20100512,093800,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100512,093900,1233.3,1233.3,1232.2,1232.2
XAUUSD,20100512,094000,1232.3,1232.4,1232.2,1232.3
XAUUSD,20100512,094100,1232.2,1232.2,1232.0,1232.0
XAUUSD,20100512,094200,1231.9,1232.0,1231.8,1232.0
XAUUSD,20100512,094300,1231.9,1231.9,1231.6,1231.6
XAUUSD,20100512,094400,1231.4,1231.8,1231.4,1231.7
XAUUSD,20100512,094500,1231.8,1231.8,1231.4,1231.7
XAUUSD,20100512,094600,1231.6,1231.9,1231.6,1231.9
XAUUSD,20100512,094700,1231.8,1231.9,1231.7,1231.9
XAUUSD,20100512,094800,1232.2,1232.2,1232.0,1232.1
XAUUSD,20100512,094900,1232.2,1232.3,1232.2,1232.2
XAUUSD,20100512,095000,1232.3,1232.4,1232.2,1232.2
XAUUSD,20100512,095100,1232.3,1232.6,1232.1,1232.2
XAUUSD,20100512,095200,1232.3,1232.3,1231.9,1232.0
XAUUSD,20100512,095300,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100512,095400,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100512,095500,1232.2,1232.2,1232.0,1232.1
XAUUSD,20100512,095600,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100512,095700,1232.2,1232.4,1232.2,1232.4
XAUUSD,20100512,095800,1232.5,1232.5,1232.3,1232.3
XAUUSD,20100512,095900,1232.2,1232.2,1232.0,1232.0
XAUUSD,20100512,100000,1231.9,1231.9,1231.8,1231.9
XAUUSD,20100512,100100,1231.8,1232.0,1231.8,1231.9
XAUUSD,20100512,100200,1231.8,1232.0,1231.8,1231.9
XAUUSD,20100512,100300,1231.8,1231.8,1231.6,1231.6
XAUUSD,20100512,100400,1231.5,1231.9,1231.4,1231.9
XAUUSD,20100512,100500,1232.0,1232.3,1232.0,1232.2
XAUUSD,20100512,100600,1232.1,1232.2,1231.9,1232.1
XAUUSD,20100512,100700,1232.2,1232.4,1232.2,1232.3
XAUUSD,20100512,100800,1232.2,1232.2,1231.8,1231.8
XAUUSD,20100512,100900,1231.9,1232.2,1231.9,1232.2
XAUUSD,20100512,101000,1232.1,1232.1,1231.9,1231.9
XAUUSD,20100512,101100,1232.0,1232.0,1231.6,1231.6
XAUUSD,20100512,101200,1231.5,1231.5,1230.9,1230.9
XAUUSD,20100512,101300,1231.0,1231.2,1231.0,1231.1
XAUUSD,20100512,101400,1231.2,1231.8,1231.2,1231.6
XAUUSD,20100512,101500,1231.5,1231.5,1231.3,1231.3
XAUUSD,20100512,101600,1231.4,1231.4,1231.2,1231.2
XAUUSD,20100512,101700,1230.8,1231.0,1230.7,1231.0
XAUUSD,20100512,101800,1231.1,1231.2,1230.8,1230.8
XAUUSD,20100512,101900,1230.7,1230.8,1230.7,1230.7
XAUUSD,20100512,102000,1230.6,1230.8,1230.6,1230.7
XAUUSD,20100512,102100,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100512,102200,1230.7,1230.9,1230.4,1230.4
XAUUSD,20100512,102300,1230.5,1230.5,1229.6,1229.6
XAUUSD,20100512,102400,1229.3,1229.3,1229.0,1229.1
XAUUSD,20100512,102500,1229.0,1229.0,1228.5,1228.5
XAUUSD,20100512,102600,1228.4,1228.5,1228.3,1228.3
XAUUSD,20100512,102700,1228.4,1229.3,1228.4,1229.1
XAUUSD,20100512,102800,1228.8,1229.1,1228.7,1229.1
XAUUSD,20100512,102900,1229.0,1229.4,1229.0,1229.4
XAUUSD,20100512,103000,1229.6,1230.7,1229.6,1230.6
XAUUSD,20100512,103100,1230.7,1231.1,1230.7,1230.7
XAUUSD,20100512,103200,1230.8,1231.6,1230.8,1231.6
XAUUSD,20100512,103300,1231.7,1231.7,1231.4,1231.6
XAUUSD,20100512,103400,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100512,103500,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100512,103600,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100512,103800,1231.6,1231.9,1231.6,1231.7
XAUUSD,20100512,103900,1231.8,1232.0,1231.8,1232.0
XAUUSD,20100512,104000,1231.9,1232.0,1231.8,1231.8
XAUUSD,20100512,104100,1231.9,1231.9,1230.8,1230.9
XAUUSD,20100512,104200,1231.0,1231.1,1230.9,1230.9
XAUUSD,20100512,104300,1231.0,1231.0,1230.9,1230.9
XAUUSD,20100512,104400,1231.0,1231.6,1231.0,1231.6
XAUUSD,20100512,104500,1231.5,1231.5,1231.1,1231.3
XAUUSD,20100512,104600,1231.4,1231.7,1231.4,1231.6
XAUUSD,20100512,104700,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100512,104900,1231.6,1231.6,1231.3,1231.3
XAUUSD,20100512,105000,1231.4,1231.6,1231.4,1231.5
XAUUSD,20100512,105100,1231.6,1231.7,1231.5,1231.7
XAUUSD,20100512,105200,1231.8,1232.3,1231.8,1232.3
XAUUSD,20100512,105300,1232.2,1232.7,1232.1,1232.7
XAUUSD,20100512,105400,1232.8,1233.8,1232.8,1233.8
XAUUSD,20100512,105500,1233.9,1235.1,1233.9,1234.5
XAUUSD,20100512,105600,1234.4,1234.4,1233.9,1233.9
XAUUSD,20100512,105700,1233.5,1234.1,1233.3,1234.1
XAUUSD,20100512,105800,1234.2,1234.2,1233.8,1233.9
XAUUSD,20100512,105900,1233.8,1233.9,1233.6,1233.6
XAUUSD,20100512,110000,1233.5,1233.5,1233.2,1233.3
XAUUSD,20100512,110100,1233.4,1233.5,1233.4,1233.4
XAUUSD,20100512,110200,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100512,110300,1233.5,1233.6,1233.4,1233.5
XAUUSD,20100512,110400,1233.6,1233.6,1233.4,1233.4
XAUUSD,20100512,110500,1233.5,1233.5,1233.4,1233.5
XAUUSD,20100512,110600,1233.4,1233.6,1233.4,1233.6
XAUUSD,20100512,110700,1233.4,1234.6,1233.4,1234.3
XAUUSD,20100512,110800,1234.4,1234.5,1234.2,1234.4
XAUUSD,20100512,110900,1234.5,1237.0,1234.5,1237.0
XAUUSD,20100512,111000,1237.1,1237.6,1236.8,1237.4
XAUUSD,20100512,111100,1237.3,1237.4,1236.8,1237.4
XAUUSD,20100512,111200,1237.6,1237.9,1237.5,1237.5
XAUUSD,20100512,111300,1237.4,1237.7,1237.4,1237.7
XAUUSD,20100512,111400,1237.8,1238.0,1237.7,1237.8
XAUUSD,20100512,111500,1238.3,1238.7,1237.9,1238.0
XAUUSD,20100512,111600,1237.9,1238.4,1237.9,1238.4
XAUUSD,20100512,111700,1238.5,1238.6,1237.9,1237.9
XAUUSD,20100512,111800,1238.0,1238.0,1237.7,1237.7
XAUUSD,20100512,111900,1237.6,1237.6,1237.4,1237.4
XAUUSD,20100512,112000,1237.3,1237.6,1237.2,1237.6
XAUUSD,20100512,112100,1237.7,1237.7,1237.5,1237.5
XAUUSD,20100512,112200,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100512,112300,1237.7,1237.9,1237.7,1237.8
XAUUSD,20100512,112400,1237.9,1238.3,1237.9,1238.3
XAUUSD,20100512,112500,1238.6,1238.6,1237.8,1237.8
XAUUSD,20100512,112600,1237.9,1238.2,1237.7,1238.2
XAUUSD,20100512,112700,1238.1,1238.7,1237.9,1238.7
XAUUSD,20100512,112800,1238.8,1239.2,1238.4,1238.5
XAUUSD,20100512,112900,1238.3,1238.6,1238.3,1238.5
XAUUSD,20100512,113000,1238.6,1238.8,1238.4,1238.4
XAUUSD,20100512,113100,1238.3,1238.3,1237.6,1237.6
XAUUSD,20100512,113200,1237.5,1238.5,1237.5,1238.2
XAUUSD,20100512,113300,1238.1,1238.5,1238.1,1238.5
XAUUSD,20100512,113400,1238.7,1239.9,1238.6,1239.9
XAUUSD,20100512,113500,1240.0,1240.5,1240.0,1240.5
XAUUSD,20100512,113600,1240.4,1240.8,1240.3,1240.8
XAUUSD,20100512,113700,1241.0,1241.4,1241.0,1241.2
XAUUSD,20100512,113800,1241.1,1241.1,1240.2,1240.3
XAUUSD,20100512,113900,1240.2,1240.2,1239.6,1239.6
XAUUSD,20100512,114000,1240.3,1240.7,1240.3,1240.3
XAUUSD,20100512,114100,1240.4,1240.7,1240.4,1240.7
XAUUSD,20100512,114200,1240.6,1240.6,1240.5,1240.6
XAUUSD,20100512,114300,1240.5,1240.6,1240.5,1240.6
XAUUSD,20100512,114400,1240.5,1240.6,1240.4,1240.6
XAUUSD,20100512,114500,1240.5,1241.5,1240.5,1241.5
XAUUSD,20100512,114600,1241.8,1241.8,1240.9,1241.3
XAUUSD,20100512,114700,1241.2,1241.4,1241.2,1241.4
XAUUSD,20100512,114800,1241.3,1242.2,1241.3,1241.8
XAUUSD,20100512,114900,1241.7,1242.2,1241.6,1241.7
XAUUSD,20100512,115000,1241.9,1241.9,1241.1,1241.1
XAUUSD,20100512,115100,1241.2,1241.7,1241.2,1241.7
XAUUSD,20100512,115200,1241.6,1242.4,1241.6,1242.4
XAUUSD,20100512,115300,1243.1,1243.1,1242.4,1242.9
XAUUSD,20100512,115400,1243.0,1243.1,1242.9,1242.9
XAUUSD,20100512,115500,1242.8,1243.3,1242.8,1243.3
XAUUSD,20100512,115600,1243.2,1243.5,1243.2,1243.4
XAUUSD,20100512,115700,1243.3,1243.8,1243.3,1243.6
XAUUSD,20100512,115800,1243.7,1243.7,1243.0,1243.2
XAUUSD,20100512,115900,1242.9,1243.3,1242.9,1243.2
XAUUSD,20100512,120000,1243.0,1243.0,1242.2,1242.2
XAUUSD,20100512,120100,1242.1,1242.1,1241.4,1241.4
XAUUSD,20100512,120200,1241.5,1241.6,1241.2,1241.4
XAUUSD,20100512,120300,1241.5,1241.5,1241.2,1241.3
XAUUSD,20100512,120400,1241.2,1241.3,1241.0,1241.1
XAUUSD,20100512,120500,1241.2,1241.2,1241.1,1241.2
XAUUSD,20100512,120600,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100512,120700,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100512,120800,1240.7,1240.7,1240.6,1240.7
XAUUSD,20100512,120900,1240.8,1240.8,1240.6,1240.6
XAUUSD,20100512,121000,1240.7,1240.9,1240.6,1240.8
XAUUSD,20100512,121100,1240.9,1241.0,1240.9,1240.9
XAUUSD,20100512,121200,1241.0,1241.0,1240.8,1240.8
XAUUSD,20100512,121300,1240.7,1240.7,1240.3,1240.3
XAUUSD,20100512,121400,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100512,121500,1240.5,1240.7,1240.5,1240.7
XAUUSD,20100512,121600,1240.6,1240.6,1240.4,1240.4
XAUUSD,20100512,121700,1240.3,1240.3,1239.7,1239.9
XAUUSD,20100512,121800,1240.0,1240.1,1239.8,1239.8
XAUUSD,20100512,121900,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100512,122000,1240.0,1240.5,1240.0,1240.5
XAUUSD,20100512,122100,1240.6,1240.6,1239.8,1239.9
XAUUSD,20100512,122200,1239.8,1239.8,1239.4,1239.6
XAUUSD,20100512,122300,1239.5,1239.5,1239.4,1239.5
XAUUSD,20100512,122400,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100512,122500,1239.5,1239.9,1239.5,1239.8
XAUUSD,20100512,122600,1239.7,1239.8,1239.7,1239.7
XAUUSD,20100512,122900,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100512,123000,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100512,123100,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100512,123200,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100512,123300,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100512,123400,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100512,123500,1240.0,1240.0,1239.8,1239.9
XAUUSD,20100512,123600,1240.0,1240.6,1240.0,1240.5
XAUUSD,20100512,123700,1240.6,1240.9,1240.6,1240.9
XAUUSD,20100512,123800,1240.8,1240.8,1240.7,1240.7
XAUUSD,20100512,123900,1240.8,1240.8,1240.6,1240.6
XAUUSD,20100512,124000,1240.5,1240.5,1240.2,1240.5
XAUUSD,20100512,124100,1240.6,1240.6,1240.4,1240.4
XAUUSD,20100512,124200,1240.2,1240.7,1240.2,1240.7
XAUUSD,20100512,124300,1240.8,1241.2,1240.8,1241.2
XAUUSD,20100512,124400,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100512,124500,1241.1,1241.2,1241.0,1241.2
XAUUSD,20100512,124600,1241.4,1241.8,1241.4,1241.8
XAUUSD,20100512,124700,1241.7,1241.9,1241.7,1241.9
XAUUSD,20100512,124800,1242.0,1242.2,1241.9,1242.1
XAUUSD,20100512,124900,1242.0,1242.0,1241.6,1241.7
XAUUSD,20100512,125000,1241.8,1242.3,1241.6,1242.3
XAUUSD,20100512,125100,1242.4,1242.7,1242.4,1242.5
XAUUSD,20100512,125200,1242.6,1243.6,1242.6,1243.1
XAUUSD,20100512,125300,1243.0,1243.3,1242.7,1243.3
XAUUSD,20100512,125400,1243.4,1243.4,1243.2,1243.2
XAUUSD,20100512,125500,1243.3,1243.3,1242.8,1242.8
XAUUSD,20100512,125600,1242.9,1243.1,1242.9,1243.1
XAUUSD,20100512,125700,1243.2,1244.1,1243.2,1244.1
XAUUSD,20100512,125800,1244.0,1244.5,1244.0,1244.0
XAUUSD,20100512,125900,1243.6,1243.7,1242.6,1242.7
XAUUSD,20100512,130000,1242.9,1242.9,1242.2,1242.2
XAUUSD,20100512,130100,1242.1,1242.2,1241.8,1242.1
XAUUSD,20100512,130200,1242.0,1242.1,1241.9,1242.0
XAUUSD,20100512,130300,1241.9,1241.9,1241.6,1241.7
XAUUSD,20100512,130400,1241.6,1241.6,1241.1,1241.1
XAUUSD,20100512,130500,1241.2,1241.2,1241.0,1241.0
XAUUSD,20100512,130600,1241.1,1241.2,1241.1,1241.2
XAUUSD,20100512,130700,1241.3,1241.6,1241.2,1241.2
XAUUSD,20100512,130800,1241.1,1241.5,1241.1,1241.4
XAUUSD,20100512,130900,1241.6,1241.6,1241.4,1241.5
XAUUSD,20100512,131000,1241.6,1241.6,1241.3,1241.4
XAUUSD,20100512,131100,1241.5,1241.5,1241.0,1241.1
XAUUSD,20100512,131200,1241.2,1241.3,1241.1,1241.2
XAUUSD,20100512,131300,1241.3,1241.3,1241.0,1241.0
XAUUSD,20100512,131400,1240.9,1240.9,1240.8,1240.9
XAUUSD,20100512,131500,1241.0,1241.1,1240.9,1241.0
XAUUSD,20100512,131600,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100512,131700,1240.9,1241.0,1240.6,1240.7
XAUUSD,20100512,131800,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100512,131900,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100512,132000,1240.8,1240.8,1240.6,1240.7
XAUUSD,20100512,132100,1240.6,1240.6,1240.3,1240.4
XAUUSD,20100512,132200,1240.3,1240.4,1240.2,1240.2
XAUUSD,20100512,132300,1240.3,1240.4,1240.3,1240.3
XAUUSD,20100512,132400,1240.4,1240.8,1240.4,1240.8
XAUUSD,20100512,132500,1240.9,1241.0,1240.8,1240.8
XAUUSD,20100512,132600,1240.9,1241.1,1240.9,1241.1
XAUUSD,20100512,132700,1241.0,1241.1,1241.0,1241.1
XAUUSD,20100512,132800,1241.0,1241.1,1240.8,1240.8
XAUUSD,20100512,132900,1240.7,1241.2,1240.7,1241.1
XAUUSD,20100512,133000,1241.2,1241.2,1241.0,1241.0
XAUUSD,20100512,133100,1240.9,1241.0,1240.8,1240.9
XAUUSD,20100512,133200,1240.8,1241.1,1240.6,1241.0
XAUUSD,20100512,133300,1240.9,1240.9,1240.6,1240.6
XAUUSD,20100512,133400,1240.3,1240.3,1240.1,1240.2
XAUUSD,20100512,133500,1240.3,1240.4,1240.2,1240.3
XAUUSD,20100512,133600,1240.2,1240.2,1238.7,1238.7
XAUUSD,20100512,133700,1238.8,1238.8,1238.3,1238.3
XAUUSD,20100512,133800,1237.7,1238.6,1237.7,1238.2
XAUUSD,20100512,133900,1238.1,1238.1,1237.0,1237.3
XAUUSD,20100512,134000,1237.2,1237.2,1236.5,1236.9
XAUUSD,20100512,134100,1237.0,1237.7,1237.0,1237.7
XAUUSD,20100512,134200,1238.0,1238.2,1237.3,1237.4
XAUUSD,20100512,134300,1237.3,1237.3,1237.1,1237.3
XAUUSD,20100512,134400,1237.4,1237.6,1237.1,1237.3
XAUUSD,20100512,134500,1237.2,1237.2,1236.8,1237.0
XAUUSD,20100512,134600,1237.1,1238.1,1237.1,1238.0
XAUUSD,20100512,134700,1238.1,1238.4,1238.1,1238.4
XAUUSD,20100512,134800,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100512,134900,1238.5,1238.7,1238.4,1238.7
XAUUSD,20100512,135000,1238.8,1238.8,1238.6,1238.6
XAUUSD,20100512,135100,1238.7,1238.9,1238.7,1238.9
XAUUSD,20100512,135200,1239.0,1239.0,1238.9,1239.0
XAUUSD,20100512,135300,1239.1,1239.2,1238.5,1238.5
XAUUSD,20100512,135400,1238.6,1239.0,1238.6,1238.8
XAUUSD,20100512,135500,1238.7,1238.7,1238.5,1238.6
XAUUSD,20100512,135600,1238.5,1238.6,1238.5,1238.5
XAUUSD,20100512,135900,1238.6,1238.6,1238.5,1238.6
XAUUSD,20100512,140000,1238.5,1240.3,1238.5,1240.3
XAUUSD,20100512,140100,1240.1,1240.6,1240.1,1240.6
XAUUSD,20100512,140200,1240.7,1240.7,1240.3,1240.4
XAUUSD,20100512,140300,1240.5,1240.9,1240.3,1240.8
XAUUSD,20100512,140400,1240.9,1241.6,1240.9,1241.6
XAUUSD,20100512,140500,1241.4,1242.1,1241.3,1241.9
XAUUSD,20100512,140600,1241.8,1241.8,1241.5,1241.7
XAUUSD,20100512,140700,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100512,140800,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100512,140900,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100512,141000,1241.6,1241.6,1241.5,1241.6
XAUUSD,20100512,141100,1241.5,1241.5,1241.5,1241.5
XAUUSD,20100512,141200,1241.4,1241.4,1240.7,1240.7
XAUUSD,20100512,141300,1240.8,1240.8,1240.2,1240.2
XAUUSD,20100512,141400,1240.3,1240.5,1240.2,1240.5
XAUUSD,20100512,141500,1240.4,1240.5,1240.4,1240.5
XAUUSD,20100512,141600,1240.6,1240.6,1240.1,1240.3
XAUUSD,20100512,141700,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100512,141800,1240.0,1240.3,1240.0,1240.3
XAUUSD,20100512,141900,1240.5,1240.5,1240.0,1240.1
XAUUSD,20100512,142000,1240.2,1240.3,1240.0,1240.0
XAUUSD,20100512,142100,1239.5,1242.0,1239.5,1241.9
XAUUSD,20100512,142200,1242.1,1242.1,1240.1,1240.2
XAUUSD,20100512,142300,1239.7,1239.8,1239.6,1239.6
XAUUSD,20100512,142400,1239.5,1239.5,1237.9,1237.9
XAUUSD,20100512,142500,1237.8,1238.7,1237.8,1238.7
XAUUSD,20100512,142600,1239.0,1239.5,1238.6,1238.6
XAUUSD,20100512,142700,1238.5,1239.2,1238.5,1239.2
XAUUSD,20100512,142800,1239.3,1239.8,1239.2,1239.7
XAUUSD,20100512,142900,1239.6,1239.6,1239.1,1239.1
XAUUSD,20100512,143000,1239.2,1239.2,1238.2,1238.5
XAUUSD,20100512,143100,1238.6,1238.6,1237.5,1238.0
XAUUSD,20100512,143200,1238.2,1238.2,1237.6,1237.9
XAUUSD,20100512,143300,1238.1,1238.3,1237.9,1238.3
XAUUSD,20100512,143400,1238.2,1238.3,1237.9,1237.9
XAUUSD,20100512,143500,1237.6,1237.9,1237.6,1237.9
XAUUSD,20100512,143600,1237.8,1237.8,1237.1,1237.7
XAUUSD,20100512,143700,1237.9,1238.0,1237.7,1237.7
XAUUSD,20100512,143800,1237.8,1237.9,1237.4,1237.4
XAUUSD,20100512,143900,1237.5,1237.8,1236.9,1236.9
XAUUSD,20100512,144000,1237.0,1237.4,1237.0,1237.1
XAUUSD,20100512,144100,1237.2,1237.2,1236.3,1237.0
XAUUSD,20100512,144200,1237.1,1238.1,1237.1,1237.7
XAUUSD,20100512,144300,1237.8,1237.8,1237.6,1237.6
XAUUSD,20100512,144400,1237.7,1238.4,1237.7,1237.7
XAUUSD,20100512,144500,1237.9,1237.9,1237.1,1237.4
XAUUSD,20100512,144600,1237.5,1237.5,1237.1,1237.1
XAUUSD,20100512,144700,1236.6,1237.2,1236.3,1237.1
XAUUSD,20100512,144800,1237.2,1237.2,1236.8,1236.8
XAUUSD,20100512,144900,1236.9,1237.2,1236.7,1236.8
XAUUSD,20100512,145000,1237.0,1237.0,1236.5,1236.8
XAUUSD,20100512,145100,1236.2,1236.4,1236.0,1236.2
XAUUSD,20100512,145200,1236.3,1236.9,1236.3,1236.3
XAUUSD,20100512,145300,1236.2,1236.5,1236.0,1236.2
XAUUSD,20100512,145400,1236.3,1236.4,1236.0,1236.4
XAUUSD,20100512,145500,1236.5,1236.5,1236.3,1236.4
XAUUSD,20100512,145600,1236.3,1236.6,1236.2,1236.5
XAUUSD,20100512,145700,1236.6,1236.7,1236.4,1236.5
XAUUSD,20100512,145800,1236.4,1236.9,1236.3,1236.8
XAUUSD,20100512,145900,1236.7,1236.8,1236.6,1236.6
XAUUSD,20100512,150000,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100512,150100,1236.5,1236.5,1235.2,1235.5
XAUUSD,20100512,150200,1235.6,1236.5,1235.6,1235.9
XAUUSD,20100512,150300,1235.8,1235.9,1235.5,1235.5
XAUUSD,20100512,150400,1235.7,1235.7,1234.9,1235.2
XAUUSD,20100512,150500,1235.0,1235.0,1233.7,1233.8
XAUUSD,20100512,150600,1233.3,1234.5,1233.3,1234.5
XAUUSD,20100512,150700,1234.4,1234.5,1234.3,1234.4
XAUUSD,20100512,150800,1234.5,1234.9,1234.5,1234.9
XAUUSD,20100512,150900,1234.8,1235.5,1234.7,1235.4
XAUUSD,20100512,151000,1235.8,1235.9,1235.1,1235.1
XAUUSD,20100512,151100,1235.2,1235.2,1234.6,1234.7
XAUUSD,20100512,151200,1234.8,1235.0,1234.7,1235.0
XAUUSD,20100512,151300,1234.9,1235.2,1234.8,1235.2
XAUUSD,20100512,151400,1235.1,1235.7,1235.1,1235.6
XAUUSD,20100512,151500,1235.7,1236.0,1235.7,1236.0
XAUUSD,20100512,151600,1236.1,1236.6,1235.9,1236.6
XAUUSD,20100512,151700,1236.7,1236.7,1235.8,1235.8
XAUUSD,20100512,151800,1235.9,1236.1,1235.9,1236.0
XAUUSD,20100512,151900,1235.9,1235.9,1235.4,1235.6
XAUUSD,20100512,152000,1235.7,1236.4,1235.7,1236.4
XAUUSD,20100512,152100,1236.3,1236.5,1236.2,1236.2
XAUUSD,20100512,152200,1236.1,1236.1,1235.7,1235.7
XAUUSD,20100512,152300,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100512,152400,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100512,152500,1235.7,1236.4,1235.7,1236.4
XAUUSD,20100512,152600,1236.3,1236.9,1236.3,1236.8
XAUUSD,20100512,152700,1236.9,1237.5,1236.9,1237.4
XAUUSD,20100512,152800,1237.5,1238.1,1237.5,1237.9
XAUUSD,20100512,152900,1238.1,1238.2,1237.5,1237.5
XAUUSD,20100512,153000,1237.4,1238.2,1237.2,1238.2
XAUUSD,20100512,153100,1238.3,1238.4,1237.7,1238.1
XAUUSD,20100512,153200,1238.2,1238.8,1238.2,1238.8
XAUUSD,20100512,153300,1238.7,1239.0,1238.3,1238.4
XAUUSD,20100512,153400,1238.5,1238.7,1238.4,1238.5
XAUUSD,20100512,153500,1238.6,1238.7,1238.5,1238.5
XAUUSD,20100512,153600,1238.4,1239.8,1238.4,1239.8
XAUUSD,20100512,153700,1239.5,1240.0,1239.4,1239.7
XAUUSD,20100512,153800,1239.8,1239.8,1239.1,1239.5
XAUUSD,20100512,153900,1239.6,1239.6,1239.1,1239.4
XAUUSD,20100512,154000,1239.5,1240.0,1239.5,1239.9
XAUUSD,20100512,154100,1239.7,1239.9,1239.6,1239.6
XAUUSD,20100512,154200,1239.5,1239.5,1238.7,1238.7
XAUUSD,20100512,154300,1238.8,1239.1,1238.1,1238.3
XAUUSD,20100512,154400,1238.2,1238.2,1237.7,1237.9
XAUUSD,20100512,154500,1238.1,1238.5,1237.6,1237.6
XAUUSD,20100512,154600,1237.3,1237.8,1236.5,1236.6
XAUUSD,20100512,154700,1236.7,1236.9,1236.4,1236.4
XAUUSD,20100512,154800,1236.5,1236.8,1236.4,1236.8
XAUUSD,20100512,154900,1236.7,1236.7,1236.1,1236.4
XAUUSD,20100512,155000,1236.7,1236.7,1236.3,1236.3
XAUUSD,20100512,155100,1236.2,1237.2,1236.1,1237.2
XAUUSD,20100512,155200,1237.0,1237.1,1236.2,1236.2
XAUUSD,20100512,155300,1236.3,1236.7,1236.2,1236.6
XAUUSD,20100512,155400,1236.7,1236.8,1236.3,1236.4
XAUUSD,20100512,155500,1236.5,1237.4,1236.5,1237.2
XAUUSD,20100512,155600,1237.0,1237.7,1236.8,1237.0
XAUUSD,20100512,155700,1236.8,1237.2,1236.8,1237.2
XAUUSD,20100512,155800,1237.4,1237.4,1237.0,1237.1
XAUUSD,20100512,155900,1237.2,1237.2,1236.5,1236.7
XAUUSD,20100512,160000,1237.1,1237.1,1236.7,1237.0
XAUUSD,20100512,160100,1237.1,1237.1,1236.7,1236.8
XAUUSD,20100512,160200,1236.7,1236.8,1235.7,1236.4
XAUUSD,20100512,160300,1236.3,1237.1,1236.2,1237.0
XAUUSD,20100512,160400,1236.9,1237.1,1236.6,1237.0
XAUUSD,20100512,160500,1237.1,1237.2,1237.1,1237.1
XAUUSD,20100512,160600,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100512,160700,1237.6,1237.6,1237.2,1237.6
XAUUSD,20100512,160800,1237.7,1237.7,1237.1,1237.1
XAUUSD,20100512,160900,1237.0,1237.6,1236.9,1237.3
XAUUSD,20100512,161000,1236.8,1236.9,1236.5,1236.5
XAUUSD,20100512,161100,1236.4,1236.7,1236.3,1236.7
XAUUSD,20100512,161200,1236.6,1237.1,1236.4,1237.1
XAUUSD,20100512,161300,1237.2,1237.9,1236.9,1237.9
XAUUSD,20100512,161400,1238.0,1238.5,1238.0,1238.0
XAUUSD,20100512,161500,1237.9,1238.3,1237.9,1237.9
XAUUSD,20100512,161600,1237.8,1237.8,1237.1,1237.8
XAUUSD,20100512,161700,1238.2,1238.4,1238.1,1238.3
XAUUSD,20100512,161800,1238.4,1239.5,1238.4,1238.7
XAUUSD,20100512,161900,1238.8,1239.0,1238.4,1238.5
XAUUSD,20100512,162000,1238.6,1239.3,1238.5,1238.7
XAUUSD,20100512,162100,1239.1,1239.6,1239.0,1239.0
XAUUSD,20100512,162200,1239.2,1240.6,1239.2,1240.3
XAUUSD,20100512,162300,1240.4,1240.5,1240.1,1240.3
XAUUSD,20100512,162400,1240.1,1241.1,1240.1,1240.6
XAUUSD,20100512,162500,1240.7,1242.3,1240.7,1241.5
XAUUSD,20100512,162600,1241.0,1241.2,1240.5,1240.5
XAUUSD,20100512,162700,1240.6,1240.6,1240.0,1240.0
XAUUSD,20100512,162800,1240.2,1241.1,1240.2,1241.1
XAUUSD,20100512,162900,1241.0,1241.1,1240.9,1241.0
XAUUSD,20100512,163000,1240.9,1241.1,1240.8,1241.1
XAUUSD,20100512,163100,1241.0,1241.1,1240.3,1240.9
XAUUSD,20100512,163200,1241.1,1241.1,1240.9,1241.0
XAUUSD,20100512,163300,1240.5,1240.6,1239.9,1239.9
XAUUSD,20100512,163400,1239.7,1240.0,1238.3,1238.3
XAUUSD,20100512,163500,1238.4,1238.8,1238.3,1238.8
XAUUSD,20100512,163600,1238.9,1239.2,1238.8,1239.0
XAUUSD,20100512,163700,1239.1,1239.5,1239.1,1239.4
XAUUSD,20100512,163800,1239.3,1239.3,1238.7,1238.7
XAUUSD,20100512,163900,1238.8,1239.1,1238.3,1238.3
XAUUSD,20100512,164000,1238.2,1239.5,1238.2,1239.2
XAUUSD,20100512,164100,1238.8,1238.9,1238.5,1238.8
XAUUSD,20100512,164200,1238.7,1238.7,1238.1,1238.1
XAUUSD,20100512,164300,1238.0,1238.4,1238.0,1238.3
XAUUSD,20100512,164400,1238.2,1238.8,1238.2,1238.4
XAUUSD,20100512,164500,1238.3,1239.0,1238.3,1238.4
XAUUSD,20100512,164600,1238.3,1239.2,1238.3,1239.2
XAUUSD,20100512,164700,1239.3,1239.9,1239.3,1239.5
XAUUSD,20100512,164800,1239.6,1240.2,1239.6,1240.2
XAUUSD,20100512,164900,1240.3,1240.6,1240.3,1240.6
XAUUSD,20100512,165000,1240.7,1241.0,1240.7,1240.7
XAUUSD,20100512,165100,1240.0,1240.1,1239.8,1240.0
XAUUSD,20100512,165200,1240.1,1240.1,1239.7,1240.1
XAUUSD,20100512,165300,1240.0,1240.1,1239.8,1240.1
XAUUSD,20100512,165400,1239.9,1240.2,1239.8,1240.1
XAUUSD,20100512,165500,1240.0,1240.0,1239.7,1239.7
XAUUSD,20100512,165600,1239.8,1239.8,1238.0,1238.5
XAUUSD,20100512,165700,1238.4,1238.5,1238.0,1238.1
XAUUSD,20100512,165800,1238.2,1238.6,1238.1,1238.1
XAUUSD,20100512,165900,1238.2,1238.7,1238.2,1238.7
XAUUSD,20100512,170000,1238.6,1238.6,1237.4,1237.6
XAUUSD,20100512,170100,1237.5,1237.5,1236.5,1237.1
XAUUSD,20100512,170200,1237.3,1237.5,1237.0,1237.0
XAUUSD,20100512,170300,1237.2,1237.5,1235.9,1236.2
XAUUSD,20100512,170400,1236.4,1237.1,1236.1,1236.3
XAUUSD,20100512,170500,1236.2,1236.2,1234.9,1234.9
XAUUSD,20100512,170600,1234.6,1235.5,1234.6,1235.4
XAUUSD,20100512,170700,1235.3,1236.0,1235.2,1235.7
XAUUSD,20100512,170800,1235.8,1236.5,1235.8,1236.0
XAUUSD,20100512,170900,1235.9,1236.4,1235.9,1235.9
XAUUSD,20100512,171000,1235.8,1236.2,1235.4,1236.2
XAUUSD,20100512,171100,1236.1,1236.2,1235.7,1236.1
XAUUSD,20100512,171200,1236.0,1236.0,1235.6,1235.9
XAUUSD,20100512,171300,1236.0,1236.1,1235.8,1236.1
XAUUSD,20100512,171400,1236.0,1236.0,1235.2,1235.5
XAUUSD,20100512,171500,1235.6,1236.4,1235.5,1236.4
XAUUSD,20100512,171600,1236.5,1236.5,1235.0,1235.0
XAUUSD,20100512,171700,1234.8,1234.9,1234.0,1234.0
XAUUSD,20100512,171800,1233.7,1234.3,1233.5,1234.3
XAUUSD,20100512,171900,1234.4,1235.0,1234.4,1235.0
XAUUSD,20100512,172000,1235.3,1236.3,1235.2,1235.9
XAUUSD,20100512,172100,1236.0,1236.7,1236.0,1236.6
XAUUSD,20100512,172200,1236.7,1237.6,1236.7,1237.6
XAUUSD,20100512,172300,1237.5,1237.8,1236.5,1236.9
XAUUSD,20100512,172400,1236.6,1236.8,1236.2,1236.6
XAUUSD,20100512,172500,1236.5,1237.1,1236.5,1237.1
XAUUSD,20100512,172600,1237.4,1238.2,1237.4,1237.6
XAUUSD,20100512,172700,1237.3,1237.4,1237.0,1237.1
XAUUSD,20100512,172800,1237.0,1237.0,1236.1,1236.4
XAUUSD,20100512,172900,1236.6,1236.8,1236.3,1236.5
XAUUSD,20100512,173000,1236.4,1236.7,1236.4,1236.7
XAUUSD,20100512,173100,1236.8,1237.2,1236.8,1237.1
XAUUSD,20100512,173200,1236.9,1237.1,1236.8,1237.0
XAUUSD,20100512,173300,1236.9,1237.1,1236.8,1237.1
XAUUSD,20100512,173400,1237.2,1237.2,1236.6,1237.0
XAUUSD,20100512,173500,1237.1,1237.1,1236.9,1237.0
XAUUSD,20100512,173600,1237.1,1238.1,1237.1,1237.9
XAUUSD,20100512,173700,1238.0,1238.5,1237.8,1238.5
XAUUSD,20100512,173800,1238.4,1239.2,1238.4,1239.1
XAUUSD,20100512,173900,1239.0,1239.4,1238.0,1238.4
XAUUSD,20100512,174000,1238.3,1238.5,1238.2,1238.3
XAUUSD,20100512,174100,1238.2,1238.2,1237.7,1237.8
XAUUSD,20100512,174200,1237.9,1238.4,1237.7,1238.4
XAUUSD,20100512,174300,1238.8,1238.8,1237.9,1237.9
XAUUSD,20100512,174400,1238.0,1238.0,1237.4,1237.4
XAUUSD,20100512,174500,1237.6,1237.8,1236.0,1236.0
XAUUSD,20100512,174600,1236.1,1237.0,1236.1,1236.5
XAUUSD,20100512,174700,1236.6,1236.8,1236.5,1236.6
XAUUSD,20100512,174800,1236.5,1236.8,1236.5,1236.5
XAUUSD,20100512,174900,1236.4,1236.6,1236.2,1236.6
XAUUSD,20100512,175000,1236.4,1237.1,1236.3,1237.1
XAUUSD,20100512,175100,1237.2,1237.8,1237.2,1237.4
XAUUSD,20100512,175200,1237.6,1238.5,1237.4,1238.4
XAUUSD,20100512,175300,1238.3,1238.3,1238.0,1238.0
XAUUSD,20100512,175400,1238.1,1238.3,1238.1,1238.2
XAUUSD,20100512,175500,1238.3,1239.0,1238.3,1238.6
XAUUSD,20100512,175600,1238.7,1239.7,1238.7,1239.0
XAUUSD,20100512,175700,1239.1,1239.4,1238.8,1239.3
XAUUSD,20100512,175800,1239.2,1240.6,1239.2,1240.4
XAUUSD,20100512,175900,1240.2,1240.5,1240.0,1240.0
XAUUSD,20100512,180000,1240.1,1240.1,1239.7,1239.7
XAUUSD,20100512,180100,1239.6,1239.6,1239.3,1239.3
XAUUSD,20100512,180200,1239.5,1239.6,1239.0,1239.0
XAUUSD,20100512,180300,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100512,180400,1239.3,1240.1,1239.2,1240.1
XAUUSD,20100512,180500,1240.0,1240.0,1239.6,1239.6
XAUUSD,20100512,180600,1239.8,1240.2,1239.8,1240.2
XAUUSD,20100512,180700,1240.1,1240.1,1239.8,1239.9
XAUUSD,20100512,180800,1240.0,1240.0,1239.7,1239.8
XAUUSD,20100512,180900,1239.7,1240.0,1239.7,1240.0
XAUUSD,20100512,181000,1240.7,1240.9,1240.4,1240.6
XAUUSD,20100512,181100,1240.5,1241.0,1240.1,1241.0
XAUUSD,20100512,181200,1241.1,1241.2,1241.0,1241.1
XAUUSD,20100512,181300,1241.0,1241.2,1241.0,1241.1
XAUUSD,20100512,181400,1241.5,1241.8,1241.3,1241.3
XAUUSD,20100512,181500,1241.2,1241.2,1241.0,1241.0
XAUUSD,20100512,181600,1241.1,1241.3,1241.1,1241.2
XAUUSD,20100512,181700,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100512,181800,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100512,181900,1241.1,1241.2,1241.0,1241.2
XAUUSD,20100512,182000,1241.4,1241.5,1241.3,1241.5
XAUUSD,20100512,182100,1241.6,1243.0,1241.6,1242.2
XAUUSD,20100512,182200,1242.1,1243.6,1242.1,1243.6
XAUUSD,20100512,182300,1243.9,1244.5,1243.5,1243.6
XAUUSD,20100512,182400,1243.5,1243.6,1243.3,1243.4
XAUUSD,20100512,182500,1244.0,1244.6,1243.5,1244.6
XAUUSD,20100512,182600,1244.4,1244.5,1243.3,1243.6
XAUUSD,20100512,182700,1243.7,1243.7,1243.4,1243.4
XAUUSD,20100512,182800,1242.9,1243.6,1242.9,1243.6
XAUUSD,20100512,182900,1243.5,1244.7,1243.5,1244.7
XAUUSD,20100512,183000,1244.2,1244.5,1243.9,1243.9
XAUUSD,20100512,183100,1243.8,1243.8,1243.7,1243.7
XAUUSD,20100512,183200,1243.6,1243.8,1243.6,1243.8
XAUUSD,20100512,183300,1243.7,1243.7,1243.0,1243.1
XAUUSD,20100512,183400,1243.0,1243.3,1242.9,1242.9
XAUUSD,20100512,183500,1242.8,1242.9,1242.8,1242.8
XAUUSD,20100512,183600,1242.7,1242.7,1241.8,1241.9
XAUUSD,20100512,183700,1242.0,1242.0,1241.8,1241.8
XAUUSD,20100512,183800,1241.7,1242.3,1241.7,1242.3
XAUUSD,20100512,183900,1242.2,1242.3,1242.1,1242.1
XAUUSD,20100512,184000,1242.2,1243.1,1242.2,1242.9
XAUUSD,20100512,184100,1242.8,1242.8,1242.5,1242.6
XAUUSD,20100512,184200,1242.5,1243.3,1242.5,1243.3
XAUUSD,20100512,184300,1243.4,1243.5,1243.3,1243.5
XAUUSD,20100512,184400,1243.6,1246.2,1243.6,1246.2
XAUUSD,20100512,184500,1245.8,1245.8,1244.8,1244.8
XAUUSD,20100512,184600,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100512,184700,1244.7,1244.7,1244.5,1244.7
XAUUSD,20100512,184800,1245.3,1246.4,1245.3,1246.0
XAUUSD,20100512,184900,1245.8,1245.8,1244.9,1245.8
XAUUSD,20100512,185000,1245.7,1246.4,1245.7,1245.7
XAUUSD,20100512,185100,1245.3,1245.7,1244.8,1245.2
XAUUSD,20100512,185200,1244.9,1245.0,1244.5,1244.5
XAUUSD,20100512,185300,1244.3,1244.6,1244.2,1244.3
XAUUSD,20100512,185400,1244.2,1244.3,1244.1,1244.3
XAUUSD,20100512,185500,1244.2,1244.3,1244.1,1244.1
XAUUSD,20100512,185600,1244.2,1244.4,1243.2,1243.2
XAUUSD,20100512,185700,1243.3,1243.3,1242.1,1242.4
XAUUSD,20100512,185800,1242.3,1242.5,1242.2,1242.5
XAUUSD,20100512,185900,1242.6,1242.7,1241.0,1241.1
XAUUSD,20100512,190000,1241.3,1242.1,1241.3,1241.8
XAUUSD,20100512,190100,1241.9,1243.5,1241.9,1242.9
XAUUSD,20100512,190200,1242.8,1243.8,1242.8,1243.4
XAUUSD,20100512,190300,1243.6,1244.6,1243.6,1244.0
XAUUSD,20100512,190400,1244.1,1244.1,1243.7,1243.7
XAUUSD,20100512,190500,1243.8,1243.8,1243.4,1243.8
XAUUSD,20100512,190600,1244.1,1244.4,1244.1,1244.2
XAUUSD,20100512,190700,1244.1,1244.4,1243.9,1244.3
XAUUSD,20100512,190800,1244.4,1245.6,1244.4,1244.8
XAUUSD,20100512,190900,1244.6,1244.8,1244.0,1244.0
XAUUSD,20100512,191000,1244.2,1244.9,1244.2,1244.8
XAUUSD,20100512,191100,1244.7,1244.7,1243.9,1244.3
XAUUSD,20100512,191200,1244.4,1244.5,1244.1,1244.5
XAUUSD,20100512,191300,1244.3,1244.4,1244.0,1244.2
XAUUSD,20100512,191400,1244.1,1244.1,1244.0,1244.1
XAUUSD,20100512,191500,1244.2,1244.6,1244.2,1244.5
XAUUSD,20100512,191600,1244.6,1245.0,1244.5,1244.7
XAUUSD,20100512,191700,1244.6,1244.6,1244.1,1244.4
XAUUSD,20100512,191800,1244.3,1244.3,1243.7,1244.1
XAUUSD,20100512,191900,1244.2,1244.4,1244.2,1244.4
XAUUSD,20100512,192000,1244.5,1244.9,1244.2,1244.2
XAUUSD,20100512,192100,1244.1,1244.1,1243.5,1243.5
XAUUSD,20100512,192200,1243.6,1243.9,1243.5,1243.5
XAUUSD,20100512,192300,1243.4,1243.5,1242.9,1242.9
XAUUSD,20100512,192400,1243.0,1244.6,1243.0,1244.2
XAUUSD,20100512,192500,1244.3,1244.7,1244.3,1244.3
XAUUSD,20100512,192600,1244.4,1244.4,1243.0,1243.3
XAUUSD,20100512,192700,1243.4,1243.4,1243.2,1243.3
XAUUSD,20100512,192800,1243.2,1243.2,1243.0,1243.0
XAUUSD,20100512,192900,1242.9,1242.9,1242.3,1242.8
XAUUSD,20100512,193000,1242.7,1242.7,1241.9,1241.9
XAUUSD,20100512,193100,1242.0,1242.9,1242.0,1242.9
XAUUSD,20100512,193200,1243.0,1243.6,1243.0,1243.6
XAUUSD,20100512,193300,1243.8,1243.9,1243.7,1243.8
XAUUSD,20100512,193400,1243.9,1244.0,1243.8,1243.9
XAUUSD,20100512,193500,1243.8,1244.2,1243.8,1244.1
XAUUSD,20100512,193600,1244.2,1244.6,1244.1,1244.6
XAUUSD,20100512,193700,1244.5,1244.6,1244.3,1244.6
XAUUSD,20100512,193800,1244.5,1244.6,1244.2,1244.5
XAUUSD,20100512,193900,1244.4,1244.6,1244.3,1244.4
XAUUSD,20100512,194000,1244.5,1244.5,1244.2,1244.2
XAUUSD,20100512,194100,1244.1,1244.3,1243.9,1243.9
XAUUSD,20100512,194200,1243.8,1243.8,1243.5,1243.5
XAUUSD,20100512,194300,1243.3,1244.0,1243.2,1243.9
XAUUSD,20100512,194400,1243.8,1243.8,1243.4,1243.7
XAUUSD,20100512,194500,1243.8,1244.1,1243.8,1244.1
XAUUSD,20100512,194600,1244.2,1244.5,1244.2,1244.5
XAUUSD,20100512,194700,1244.6,1244.6,1244.4,1244.4
XAUUSD,20100512,194800,1244.3,1244.7,1244.3,1244.6
XAUUSD,20100512,194900,1244.5,1244.9,1244.5,1244.9
XAUUSD,20100512,195000,1245.1,1245.4,1244.5,1244.6
XAUUSD,20100512,195100,1244.5,1244.5,1244.3,1244.4
XAUUSD,20100512,195200,1244.3,1244.4,1244.2,1244.3
XAUUSD,20100512,195300,1244.2,1244.2,1243.8,1243.9
XAUUSD,20100512,195400,1244.0,1244.3,1243.9,1244.2
XAUUSD,20100512,195500,1244.3,1244.6,1244.3,1244.4
XAUUSD,20100512,195600,1244.5,1244.9,1244.2,1244.2
XAUUSD,20100512,195700,1244.1,1244.6,1244.0,1244.6
XAUUSD,20100512,195800,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100512,195900,1244.7,1244.8,1244.5,1244.5
XAUUSD,20100512,200000,1244.6,1245.5,1244.6,1245.5
XAUUSD,20100512,200100,1245.4,1245.5,1245.3,1245.4
XAUUSD,20100512,200200,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100512,200300,1245.3,1245.3,1244.7,1244.7
XAUUSD,20100512,200400,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100512,200500,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100512,200600,1245.1,1245.5,1245.1,1245.4
XAUUSD,20100512,200700,1245.5,1245.6,1245.5,1245.5
XAUUSD,20100512,200800,1245.4,1245.4,1245.2,1245.2
XAUUSD,20100512,200900,1245.3,1245.3,1244.8,1244.9
XAUUSD,20100512,201000,1245.0,1245.3,1245.0,1245.3
XAUUSD,20100512,201100,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100512,201200,1245.4,1245.7,1245.3,1245.5
XAUUSD,20100512,201300,1245.7,1245.8,1245.7,1245.7
XAUUSD,20100512,201400,1245.8,1246.4,1245.8,1246.4
XAUUSD,20100512,201500,1246.3,1246.3,1246.2,1246.2
XAUUSD,20100512,201600,1246.3,1247.1,1246.2,1246.8
XAUUSD,20100512,201700,1246.9,1247.8,1246.9,1247.8
XAUUSD,20100512,201800,1247.5,1248.0,1247.1,1247.1
XAUUSD,20100512,201900,1246.9,1246.9,1246.1,1246.2
XAUUSD,20100512,202000,1246.0,1246.1,1245.4,1245.8
XAUUSD,20100512,202100,1245.7,1245.7,1245.1,1245.2
XAUUSD,20100512,202200,1245.3,1245.6,1245.1,1245.6
XAUUSD,20100512,202300,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100512,202400,1245.7,1246.5,1245.7,1246.5
XAUUSD,20100512,202500,1246.7,1246.8,1246.4,1246.4
XAUUSD,20100512,202600,1246.0,1246.0,1245.3,1245.3
XAUUSD,20100512,202700,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100512,202800,1245.7,1246.7,1245.7,1246.7
XAUUSD,20100512,202900,1246.8,1247.3,1246.8,1247.3
XAUUSD,20100512,203000,1247.7,1247.9,1247.4,1247.4
XAUUSD,20100512,203100,1247.3,1247.3,1247.1,1247.3
XAUUSD,20100512,203200,1247.2,1247.2,1246.6,1247.0
XAUUSD,20100512,203300,1246.9,1247.7,1246.8,1247.7
XAUUSD,20100512,203400,1247.8,1247.8,1247.1,1247.1
XAUUSD,20100512,203500,1247.2,1247.2,1246.6,1246.6
XAUUSD,20100512,203600,1246.7,1246.7,1245.7,1246.0
XAUUSD,20100512,203700,1246.1,1246.1,1245.9,1245.9
XAUUSD,20100512,203800,1245.8,1246.2,1245.7,1245.9
XAUUSD,20100512,203900,1245.8,1246.0,1245.3,1246.0
XAUUSD,20100512,204000,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100512,204100,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100512,204200,1245.9,1246.1,1245.7,1246.0
XAUUSD,20100512,204300,1245.9,1246.5,1245.9,1246.5
XAUUSD,20100512,204400,1246.6,1246.7,1246.6,1246.7
XAUUSD,20100512,204500,1246.6,1246.7,1246.6,1246.7
XAUUSD,20100512,204600,1246.6,1246.7,1246.6,1246.6
XAUUSD,20100512,204700,1246.7,1246.7,1246.3,1246.3
XAUUSD,20100512,204800,1246.2,1246.2,1245.5,1245.7
XAUUSD,20100512,204900,1245.6,1245.6,1245.4,1245.5
XAUUSD,20100512,205000,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100512,205100,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100512,205200,1245.5,1245.7,1245.5,1245.7
XAUUSD,20100512,205300,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100512,205500,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100512,205600,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100512,205700,1245.6,1245.8,1245.6,1245.8
XAUUSD,20100512,205800,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100512,205900,1245.8,1245.8,1245.0,1245.1
XAUUSD,20100512,210000,1245.0,1245.1,1244.0,1244.0
XAUUSD,20100512,210100,1243.9,1243.9,1242.6,1243.5
XAUUSD,20100512,210200,1243.6,1244.1,1243.6,1244.1
XAUUSD,20100512,210300,1243.9,1244.6,1243.9,1244.6
XAUUSD,20100512,210400,1244.3,1244.5,1243.9,1244.4
XAUUSD,20100512,210500,1244.1,1244.1,1243.7,1243.8
XAUUSD,20100512,210600,1243.7,1244.1,1243.7,1243.9
XAUUSD,20100512,210700,1243.8,1243.8,1243.7,1243.8
XAUUSD,20100512,210800,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100512,210900,1243.9,1243.9,1243.7,1243.7
XAUUSD,20100512,211000,1243.6,1243.9,1243.5,1243.7
XAUUSD,20100512,211100,1243.6,1243.7,1243.1,1243.1
XAUUSD,20100512,211200,1243.0,1243.1,1242.9,1242.9
XAUUSD,20100512,211300,1242.8,1242.8,1242.2,1242.2
XAUUSD,20100512,211400,1242.1,1242.2,1241.9,1241.9
XAUUSD,20100512,211500,1242.1,1242.1,1241.6,1241.7
XAUUSD,20100512,211600,1241.6,1242.1,1241.3,1242.1
XAUUSD,20100512,211700,1242.0,1242.4,1241.9,1242.4
XAUUSD,20100512,211800,1242.6,1243.4,1242.6,1243.3
XAUUSD,20100512,211900,1243.4,1243.5,1242.9,1243.2
XAUUSD,20100512,212000,1243.5,1243.6,1243.5,1243.5
XAUUSD,20100512,212100,1243.4,1243.4,1242.9,1242.9
XAUUSD,20100512,212200,1242.7,1242.9,1242.6,1242.6
XAUUSD,20100512,212300,1242.7,1242.9,1242.7,1242.8
XAUUSD,20100512,212400,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100512,212500,1242.5,1242.5,1242.2,1242.3
XAUUSD,20100512,212600,1242.4,1242.8,1242.4,1242.6
XAUUSD,20100512,212700,1242.7,1242.7,1242.1,1242.2
XAUUSD,20100512,212800,1242.3,1242.3,1242.2,1242.3
XAUUSD,20100512,212900,1242.5,1242.8,1242.5,1242.8
XAUUSD,20100512,213000,1242.7,1242.7,1242.4,1242.5
XAUUSD,20100512,213100,1242.6,1242.7,1242.5,1242.5
XAUUSD,20100512,213200,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100512,213300,1242.3,1242.3,1242.1,1242.1
XAUUSD,20100512,213400,1241.9,1241.9,1241.2,1241.9
XAUUSD,20100512,213500,1242.0,1242.2,1242.0,1242.2
XAUUSD,20100512,213600,1242.1,1242.1,1241.0,1241.0
XAUUSD,20100512,213700,1241.1,1241.1,1240.2,1240.2
XAUUSD,20100512,213800,1240.1,1240.2,1239.9,1240.1
XAUUSD,20100512,213900,1240.0,1240.1,1239.9,1239.9
XAUUSD,20100512,214000,1239.8,1239.9,1238.8,1238.8
XAUUSD,20100512,214100,1238.7,1238.7,1238.0,1238.3
XAUUSD,20100512,214200,1238.2,1238.4,1237.9,1238.4
XAUUSD,20100512,214300,1239.1,1239.6,1239.1,1239.6
XAUUSD,20100512,214400,1239.5,1239.5,1238.6,1238.8
XAUUSD,20100512,214500,1238.6,1238.7,1238.5,1238.7
XAUUSD,20100512,214600,1238.8,1239.0,1238.3,1238.3
XAUUSD,20100512,214700,1238.0,1238.1,1237.8,1237.8
XAUUSD,20100512,214800,1237.9,1238.4,1237.9,1238.4
XAUUSD,20100512,214900,1238.5,1238.9,1238.5,1238.9
XAUUSD,20100512,215000,1238.8,1239.6,1238.8,1239.6
XAUUSD,20100512,215100,1239.8,1239.8,1239.1,1239.2
XAUUSD,20100512,215200,1239.3,1239.7,1239.3,1239.3
XAUUSD,20100512,215300,1239.4,1239.9,1239.4,1239.9
XAUUSD,20100512,215400,1240.0,1240.4,1239.8,1239.9
XAUUSD,20100512,215500,1239.8,1240.3,1239.7,1240.3
XAUUSD,20100512,215600,1240.2,1240.2,1240.0,1240.0
XAUUSD,20100512,215700,1239.9,1239.9,1239.7,1239.8
XAUUSD,20100512,215800,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100512,215900,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100512,220000,1239.9,1240.0,1239.8,1239.8
XAUUSD,20100512,220100,1239.7,1239.8,1239.3,1239.4
XAUUSD,20100512,220200,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100512,220300,1239.4,1239.4,1239.3,1239.3
XAUUSD,20100512,220400,1239.2,1239.2,1238.5,1238.7
XAUUSD,20100512,220500,1238.8,1238.8,1238.6,1238.6
XAUUSD,20100512,220600,1238.5,1238.5,1238.3,1238.3
XAUUSD,20100512,220700,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100512,220800,1238.3,1238.3,1238.1,1238.2
XAUUSD,20100512,220900,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100512,221000,1238.7,1238.7,1238.5,1238.5
XAUUSD,20100512,221100,1238.6,1238.7,1238.5,1238.7
XAUUSD,20100512,221200,1238.8,1238.9,1238.7,1238.7
XAUUSD,20100512,221300,1238.6,1238.7,1238.4,1238.6
XAUUSD,20100512,221400,1238.5,1238.5,1237.6,1237.9
XAUUSD,20100512,221500,1237.8,1238.1,1237.8,1238.1
XAUUSD,20100512,221600,1238.2,1238.2,1237.8,1237.8
XAUUSD,20100512,221700,1237.7,1237.9,1237.6,1237.8
XAUUSD,20100512,221800,1237.9,1237.9,1237.7,1237.7
XAUUSD,20100512,221900,1237.6,1237.8,1237.6,1237.7
XAUUSD,20100512,222000,1237.8,1237.8,1237.6,1237.7
XAUUSD,20100512,222100,1237.6,1237.7,1237.3,1237.3
XAUUSD,20100512,222200,1237.4,1237.7,1237.3,1237.7
XAUUSD,20100512,222300,1237.8,1237.8,1237.5,1237.7
XAUUSD,20100512,222400,1237.6,1237.8,1237.6,1237.8
XAUUSD,20100512,222500,1237.7,1238.0,1237.7,1237.8
XAUUSD,20100512,222600,1237.9,1238.1,1237.8,1238.1
XAUUSD,20100512,222700,1238.2,1238.7,1238.2,1238.4
XAUUSD,20100512,222800,1238.5,1238.7,1238.4,1238.4
XAUUSD,20100512,222900,1238.5,1238.6,1238.4,1238.5
XAUUSD,20100512,223000,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100512,223100,1238.7,1238.7,1238.5,1238.5
XAUUSD,20100512,223200,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100512,223300,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100512,223400,1238.8,1239.2,1238.8,1239.2
XAUUSD,20100512,223500,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100512,223600,1239.0,1239.0,1239.0,1239.0
XAUUSD,20100512,223700,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100512,223800,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100512,223900,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100512,224000,1238.8,1239.1,1238.8,1239.1
XAUUSD,20100512,224100,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100512,224200,1238.9,1239.0,1238.9,1238.9
XAUUSD,20100512,224300,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100512,224400,1239.3,1239.3,1239.0,1239.0
XAUUSD,20100512,224600,1239.2,1239.2,1239.0,1239.2
XAUUSD,20100512,224700,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100512,224800,1238.9,1239.0,1238.8,1238.9
XAUUSD,20100512,224900,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100512,225000,1238.6,1238.7,1238.6,1238.6
XAUUSD,20100512,225100,1238.8,1238.8,1238.5,1238.5
XAUUSD,20100512,225200,1238.6,1238.9,1238.5,1238.8
XAUUSD,20100512,225300,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100512,225500,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100512,225600,1239.0,1239.1,1238.9,1239.0
XAUUSD,20100512,225700,1238.9,1238.9,1238.6,1238.6
XAUUSD,20100512,225800,1238.5,1238.7,1238.4,1238.6
XAUUSD,20100512,225900,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100512,230000,1238.5,1238.6,1238.5,1238.5
XAUUSD,20100512,230100,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100512,230200,1238.4,1238.4,1238.0,1238.2
XAUUSD,20100512,230300,1238.1,1238.4,1238.1,1238.1
XAUUSD,20100512,230400,1238.2,1238.3,1238.1,1238.2
XAUUSD,20100512,230500,1238.1,1238.1,1238.0,1238.0
XAUUSD,20100512,230600,1237.8,1238.0,1237.3,1237.5
XAUUSD,20100512,230700,1237.4,1237.9,1237.3,1237.8
XAUUSD,20100512,230800,1237.7,1238.0,1237.7,1238.0
XAUUSD,20100512,230900,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100512,231000,1237.9,1237.9,1237.4,1237.6
XAUUSD,20100512,231100,1237.5,1237.7,1237.5,1237.7
XAUUSD,20100512,231200,1237.6,1237.6,1237.4,1237.4
XAUUSD,20100512,231300,1237.5,1237.5,1237.0,1237.0
XAUUSD,20100512,231400,1236.8,1237.0,1236.7,1237.0
XAUUSD,20100512,231500,1237.1,1237.1,1236.6,1237.0
XAUUSD,20100512,231600,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100512,232100,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100512,232600,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100512,232900,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100512,233400,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100512,233500,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100512,234000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100512,234500,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100512,234600,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100512,235100,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100512,235600,1236.9,1236.9,1236.9,1236.9
XAGUSD,20100512,000100,19.29,19.29,19.29,19.29
XAGUSD,20100512,000400,19.28,19.29,19.28,19.29
XAGUSD,20100512,000700,19.30,19.30,19.30,19.30
XAGUSD,20100512,000800,19.29,19.29,19.29,19.29
XAGUSD,20100512,001100,19.30,19.30,19.30,19.30
XAGUSD,20100512,001200,19.31,19.32,19.31,19.32
XAGUSD,20100512,001400,19.30,19.31,19.30,19.31
XAGUSD,20100512,001500,19.30,19.30,19.30,19.30
XAGUSD,20100512,001600,19.31,19.33,19.31,19.33
XAGUSD,20100512,001700,19.32,19.33,19.32,19.33
XAGUSD,20100512,002100,19.34,19.34,19.34,19.34
XAGUSD,20100512,002200,19.33,19.33,19.33,19.33
XAGUSD,20100512,002300,19.32,19.32,19.32,19.32
XAGUSD,20100512,002800,19.31,19.32,19.31,19.32
XAGUSD,20100512,003100,19.33,19.33,19.33,19.33
XAGUSD,20100512,003200,19.31,19.31,19.31,19.31
XAGUSD,20100512,003500,19.32,19.32,19.32,19.32
XAGUSD,20100512,003600,19.30,19.31,19.30,19.31
XAGUSD,20100512,003700,19.30,19.30,19.30,19.30
XAGUSD,20100512,003800,19.29,19.30,19.29,19.30
XAGUSD,20100512,003900,19.32,19.33,19.32,19.33
XAGUSD,20100512,004000,19.32,19.32,19.32,19.32
XAGUSD,20100512,004100,19.31,19.31,19.31,19.31
XAGUSD,20100512,004300,19.32,19.32,19.32,19.32
XAGUSD,20100512,004500,19.31,19.31,19.30,19.30
XAGUSD,20100512,004600,19.31,19.31,19.31,19.31
XAGUSD,20100512,004700,19.33,19.33,19.31,19.31
XAGUSD,20100512,004900,19.32,19.32,19.32,19.32
XAGUSD,20100512,005000,19.31,19.31,19.30,19.31
XAGUSD,20100512,005100,19.30,19.30,19.30,19.30
XAGUSD,20100512,005600,19.31,19.31,19.29,19.29
XAGUSD,20100512,005700,19.28,19.28,19.28,19.28
XAGUSD,20100512,010100,19.29,19.29,19.29,19.29
XAGUSD,20100512,010200,19.30,19.30,19.29,19.29
XAGUSD,20100512,010500,19.28,19.28,19.27,19.27
XAGUSD,20100512,010600,19.28,19.29,19.28,19.29
XAGUSD,20100512,010700,19.28,19.28,19.27,19.27
XAGUSD,20100512,010900,19.26,19.26,19.26,19.26
XAGUSD,20100512,011000,19.27,19.27,19.27,19.27
XAGUSD,20100512,011300,19.28,19.30,19.28,19.30
XAGUSD,20100512,011600,19.29,19.29,19.29,19.29
XAGUSD,20100512,011700,19.30,19.30,19.30,19.30
XAGUSD,20100512,012000,19.29,19.29,19.29,19.29
XAGUSD,20100512,012500,19.28,19.28,19.27,19.27
XAGUSD,20100512,012700,19.28,19.28,19.28,19.28
XAGUSD,20100512,013200,19.28,19.28,19.28,19.28
XAGUSD,20100512,013300,19.29,19.29,19.29,19.29
XAGUSD,20100512,013500,19.30,19.30,19.30,19.30
XAGUSD,20100512,013600,19.29,19.30,19.29,19.30
XAGUSD,20100512,013800,19.31,19.31,19.31,19.31
XAGUSD,20100512,013900,19.32,19.32,19.32,19.32
XAGUSD,20100512,014400,19.32,19.32,19.32,19.32
XAGUSD,20100512,014700,19.31,19.32,19.31,19.32
XAGUSD,20100512,014800,19.31,19.31,19.30,19.30
XAGUSD,20100512,015100,19.29,19.29,19.29,19.29
XAGUSD,20100512,015200,19.30,19.30,19.29,19.29
XAGUSD,20100512,015400,19.30,19.30,19.30,19.30
XAGUSD,20100512,015600,19.29,19.29,19.29,19.29
XAGUSD,20100512,015800,19.30,19.30,19.29,19.29
XAGUSD,20100512,015900,19.30,19.30,19.30,19.30
XAGUSD,20100512,020000,19.29,19.29,19.28,19.28
XAGUSD,20100512,020100,19.27,19.27,19.26,19.26
XAGUSD,20100512,020600,19.27,19.28,19.27,19.27
XAGUSD,20100512,020700,19.28,19.28,19.28,19.28
XAGUSD,20100512,021100,19.29,19.29,19.29,19.29
XAGUSD,20100512,021200,19.28,19.28,19.28,19.28
XAGUSD,20100512,021700,19.28,19.28,19.28,19.28
XAGUSD,20100512,022000,19.27,19.27,19.27,19.27
XAGUSD,20100512,022100,19.28,19.28,19.28,19.28
XAGUSD,20100512,022300,19.27,19.27,19.27,19.27
XAGUSD,20100512,022600,19.26,19.27,19.26,19.27
XAGUSD,20100512,022700,19.26,19.26,19.26,19.26
XAGUSD,20100512,023200,19.26,19.26,19.26,19.26
XAGUSD,20100512,023700,19.26,19.26,19.26,19.26
XAGUSD,20100512,024100,19.25,19.25,19.25,19.25
XAGUSD,20100512,024200,19.26,19.26,19.26,19.26
XAGUSD,20100512,024300,19.25,19.25,19.25,19.25
XAGUSD,20100512,024400,19.26,19.26,19.26,19.26
XAGUSD,20100512,024800,19.25,19.25,19.25,19.25
XAGUSD,20100512,024900,19.26,19.26,19.26,19.26
XAGUSD,20100512,025200,19.25,19.26,19.25,19.26
XAGUSD,20100512,025400,19.25,19.25,19.25,19.25
XAGUSD,20100512,025800,19.26,19.26,19.25,19.25
XAGUSD,20100512,030100,19.24,19.24,19.24,19.24
XAGUSD,20100512,030300,19.23,19.24,19.23,19.23
XAGUSD,20100512,030500,19.22,19.22,19.22,19.22
XAGUSD,20100512,030600,19.21,19.21,19.21,19.21
XAGUSD,20100512,030700,19.22,19.22,19.22,19.22
XAGUSD,20100512,031200,19.23,19.23,19.23,19.23
XAGUSD,20100512,031300,19.24,19.24,19.24,19.24
XAGUSD,20100512,031800,19.24,19.24,19.24,19.24
XAGUSD,20100512,032000,19.23,19.24,19.23,19.24
XAGUSD,20100512,032200,19.23,19.24,19.23,19.24
XAGUSD,20100512,032700,19.24,19.24,19.24,19.24
XAGUSD,20100512,033000,19.23,19.23,19.22,19.22
XAGUSD,20100512,033100,19.23,19.23,19.23,19.23
XAGUSD,20100512,033400,19.24,19.24,19.24,19.24
XAGUSD,20100512,033500,19.25,19.25,19.25,19.25
XAGUSD,20100512,033700,19.26,19.26,19.25,19.25
XAGUSD,20100512,033900,19.26,19.26,19.26,19.26
XAGUSD,20100512,034000,19.25,19.25,19.25,19.25
XAGUSD,20100512,034200,19.26,19.26,19.25,19.25
XAGUSD,20100512,034300,19.26,19.26,19.26,19.26
XAGUSD,20100512,034400,19.25,19.25,19.24,19.24
XAGUSD,20100512,034500,19.25,19.25,19.25,19.25
XAGUSD,20100512,034600,19.24,19.25,19.24,19.24
XAGUSD,20100512,034700,19.25,19.25,19.25,19.25
XAGUSD,20100512,034800,19.24,19.25,19.24,19.25
XAGUSD,20100512,035000,19.26,19.27,19.26,19.27
XAGUSD,20100512,035100,19.26,19.27,19.26,19.27
XAGUSD,20100512,035200,19.26,19.26,19.26,19.26
XAGUSD,20100512,035300,19.27,19.27,19.25,19.25
XAGUSD,20100512,035500,19.26,19.26,19.26,19.26
XAGUSD,20100512,035700,19.27,19.27,19.26,19.26
XAGUSD,20100512,035900,19.27,19.27,19.26,19.26
XAGUSD,20100512,040200,19.27,19.27,19.27,19.27
XAGUSD,20100512,040300,19.26,19.26,19.26,19.26
XAGUSD,20100512,040600,19.25,19.25,19.25,19.25
XAGUSD,20100512,040700,19.26,19.26,19.26,19.26
XAGUSD,20100512,041000,19.25,19.25,19.25,19.25
XAGUSD,20100512,041300,19.26,19.26,19.26,19.26
XAGUSD,20100512,041400,19.25,19.25,19.25,19.25
XAGUSD,20100512,041500,19.26,19.26,19.26,19.26
XAGUSD,20100512,041800,19.25,19.26,19.25,19.25
XAGUSD,20100512,041900,19.26,19.26,19.25,19.25
XAGUSD,20100512,042000,19.26,19.26,19.26,19.26
XAGUSD,20100512,042100,19.25,19.25,19.25,19.25
XAGUSD,20100512,042400,19.26,19.26,19.26,19.26
XAGUSD,20100512,042500,19.25,19.25,19.25,19.25
XAGUSD,20100512,042700,19.24,19.24,19.24,19.24
XAGUSD,20100512,042800,19.25,19.25,19.25,19.25
XAGUSD,20100512,043300,19.25,19.25,19.25,19.25
XAGUSD,20100512,043800,19.25,19.25,19.25,19.25
XAGUSD,20100512,044100,19.26,19.26,19.26,19.26
XAGUSD,20100512,044200,19.25,19.25,19.25,19.25
XAGUSD,20100512,044700,19.25,19.25,19.25,19.25
XAGUSD,20100512,045200,19.24,19.24,19.24,19.24
XAGUSD,20100512,045700,19.24,19.24,19.23,19.23
XAGUSD,20100512,045800,19.22,19.22,19.22,19.22
XAGUSD,20100512,045900,19.23,19.23,19.22,19.22
XAGUSD,20100512,050000,19.23,19.23,19.23,19.23
XAGUSD,20100512,050100,19.22,19.22,19.22,19.22
XAGUSD,20100512,050200,19.23,19.23,19.23,19.23
XAGUSD,20100512,050400,19.22,19.22,19.22,19.22
XAGUSD,20100512,050500,19.23,19.23,19.23,19.23
XAGUSD,20100512,050600,19.22,19.22,19.22,19.22
XAGUSD,20100512,050700,19.21,19.21,19.21,19.21
XAGUSD,20100512,050800,19.23,19.23,19.23,19.23
XAGUSD,20100512,050900,19.22,19.22,19.22,19.22
XAGUSD,20100512,051100,19.21,19.21,19.21,19.21
XAGUSD,20100512,051200,19.22,19.22,19.22,19.22
XAGUSD,20100512,051300,19.23,19.23,19.22,19.22
XAGUSD,20100512,051700,19.21,19.21,19.19,19.19
XAGUSD,20100512,051800,19.20,19.20,19.19,19.19
XAGUSD,20100512,051900,19.18,19.18,19.17,19.17
XAGUSD,20100512,052100,19.18,19.18,19.18,19.18
XAGUSD,20100512,052200,19.19,19.19,19.19,19.19
XAGUSD,20100512,052300,19.18,19.18,19.17,19.17
XAGUSD,20100512,052500,19.16,19.16,19.16,19.16
XAGUSD,20100512,052600,19.17,19.17,19.17,19.17
XAGUSD,20100512,052900,19.18,19.18,19.18,19.18
XAGUSD,20100512,053000,19.19,19.19,19.18,19.18
XAGUSD,20100512,053500,19.19,19.19,19.19,19.19
XAGUSD,20100512,053600,19.18,19.19,19.18,19.19
XAGUSD,20100512,053700,19.18,19.18,19.18,19.18
XAGUSD,20100512,054200,19.19,19.19,19.19,19.19
XAGUSD,20100512,054300,19.18,19.18,19.18,19.18
XAGUSD,20100512,054500,19.19,19.19,19.18,19.18
XAGUSD,20100512,054800,19.19,19.19,19.18,19.18
XAGUSD,20100512,055000,19.19,19.19,19.18,19.18
XAGUSD,20100512,055200,19.17,19.18,19.17,19.18
XAGUSD,20100512,055500,19.17,19.17,19.17,19.17
XAGUSD,20100512,055800,19.18,19.18,19.18,19.18
XAGUSD,20100512,060300,19.18,19.18,19.18,19.18
XAGUSD,20100512,060700,19.19,19.19,19.19,19.19
XAGUSD,20100512,060800,19.18,19.18,19.18,19.18
XAGUSD,20100512,061000,19.19,19.19,19.19,19.19
XAGUSD,20100512,061100,19.18,19.19,19.18,19.18
XAGUSD,20100512,061200,19.19,19.19,19.19,19.19
XAGUSD,20100512,061500,19.20,19.20,19.19,19.19
XAGUSD,20100512,061700,19.18,19.18,19.18,19.18
XAGUSD,20100512,061900,19.19,19.19,19.18,19.19
XAGUSD,20100512,062200,19.20,19.21,19.20,19.21
XAGUSD,20100512,062400,19.22,19.22,19.22,19.22
XAGUSD,20100512,062500,19.21,19.21,19.21,19.21
XAGUSD,20100512,063000,19.20,19.20,19.20,19.20
XAGUSD,20100512,063100,19.21,19.21,19.21,19.21
XAGUSD,20100512,063200,19.22,19.22,19.21,19.21
XAGUSD,20100512,063300,19.22,19.22,19.20,19.20
XAGUSD,20100512,063400,19.21,19.22,19.21,19.22
XAGUSD,20100512,063500,19.21,19.22,19.21,19.22
XAGUSD,20100512,063600,19.23,19.23,19.23,19.23
XAGUSD,20100512,063700,19.24,19.24,19.24,19.24
XAGUSD,20100512,063800,19.25,19.25,19.25,19.25
XAGUSD,20100512,063900,19.24,19.24,19.23,19.23
XAGUSD,20100512,064000,19.22,19.23,19.22,19.23
XAGUSD,20100512,064100,19.22,19.22,19.22,19.22
XAGUSD,20100512,064200,19.23,19.23,19.23,19.23
XAGUSD,20100512,064300,19.22,19.22,19.20,19.20
XAGUSD,20100512,064400,19.21,19.21,19.21,19.21
XAGUSD,20100512,064900,19.21,19.21,19.20,19.20
XAGUSD,20100512,065000,19.21,19.23,19.21,19.23
XAGUSD,20100512,065200,19.24,19.24,19.24,19.24
XAGUSD,20100512,065300,19.25,19.26,19.25,19.26
XAGUSD,20100512,065400,19.25,19.25,19.24,19.24
XAGUSD,20100512,065500,19.25,19.26,19.25,19.26
XAGUSD,20100512,065600,19.25,19.25,19.25,19.25
XAGUSD,20100512,065700,19.26,19.26,19.26,19.26
XAGUSD,20100512,070000,19.27,19.27,19.26,19.26
XAGUSD,20100512,070100,19.27,19.27,19.26,19.26
XAGUSD,20100512,070200,19.27,19.27,19.27,19.27
XAGUSD,20100512,070300,19.26,19.26,19.26,19.26
XAGUSD,20100512,070400,19.25,19.25,19.25,19.25
XAGUSD,20100512,070600,19.26,19.26,19.26,19.26
XAGUSD,20100512,070700,19.25,19.25,19.25,19.25
XAGUSD,20100512,070800,19.26,19.26,19.26,19.26
XAGUSD,20100512,070900,19.25,19.25,19.25,19.25
XAGUSD,20100512,071000,19.24,19.25,19.24,19.25
XAGUSD,20100512,071100,19.26,19.26,19.26,19.26
XAGUSD,20100512,071200,19.27,19.27,19.27,19.27
XAGUSD,20100512,071400,19.28,19.28,19.26,19.27
XAGUSD,20100512,071900,19.27,19.27,19.26,19.26
XAGUSD,20100512,072100,19.27,19.27,19.27,19.27
XAGUSD,20100512,072600,19.27,19.27,19.27,19.27
XAGUSD,20100512,072700,19.28,19.28,19.28,19.28
XAGUSD,20100512,072800,19.29,19.29,19.29,19.29
XAGUSD,20100512,072900,19.28,19.28,19.28,19.28
XAGUSD,20100512,073000,19.29,19.29,19.28,19.28
XAGUSD,20100512,073100,19.27,19.27,19.27,19.27
XAGUSD,20100512,073200,19.26,19.26,19.26,19.26
XAGUSD,20100512,073400,19.27,19.27,19.26,19.26
XAGUSD,20100512,073500,19.27,19.27,19.27,19.27
XAGUSD,20100512,073600,19.26,19.27,19.26,19.27
XAGUSD,20100512,073800,19.26,19.27,19.26,19.26
XAGUSD,20100512,074000,19.25,19.25,19.25,19.25
XAGUSD,20100512,074100,19.26,19.27,19.26,19.27
XAGUSD,20100512,074200,19.28,19.28,19.27,19.27
XAGUSD,20100512,074300,19.28,19.28,19.28,19.28
XAGUSD,20100512,074400,19.27,19.27,19.27,19.27
XAGUSD,20100512,074900,19.27,19.27,19.27,19.27
XAGUSD,20100512,075100,19.26,19.27,19.26,19.26
XAGUSD,20100512,075200,19.27,19.27,19.27,19.27
XAGUSD,20100512,075300,19.26,19.26,19.26,19.26
XAGUSD,20100512,075400,19.27,19.27,19.26,19.26
XAGUSD,20100512,075500,19.25,19.25,19.25,19.25
XAGUSD,20100512,075600,19.24,19.24,19.24,19.24
XAGUSD,20100512,075800,19.23,19.23,19.23,19.23
XAGUSD,20100512,080000,19.24,19.25,19.24,19.25
XAGUSD,20100512,080100,19.24,19.25,19.24,19.25
XAGUSD,20100512,080200,19.24,19.24,19.24,19.24
XAGUSD,20100512,080400,19.25,19.25,19.24,19.24
XAGUSD,20100512,080500,19.23,19.23,19.23,19.23
XAGUSD,20100512,081000,19.24,19.24,19.23,19.23
XAGUSD,20100512,081100,19.24,19.24,19.24,19.24
XAGUSD,20100512,081200,19.25,19.25,19.24,19.24
XAGUSD,20100512,081300,19.25,19.25,19.24,19.24
XAGUSD,20100512,081500,19.25,19.25,19.25,19.25
XAGUSD,20100512,081600,19.26,19.26,19.25,19.25
XAGUSD,20100512,081800,19.26,19.26,19.25,19.26
XAGUSD,20100512,081900,19.27,19.27,19.26,19.26
XAGUSD,20100512,082000,19.27,19.27,19.26,19.27
XAGUSD,20100512,082100,19.28,19.28,19.27,19.27
XAGUSD,20100512,082200,19.26,19.26,19.26,19.26
XAGUSD,20100512,082400,19.27,19.27,19.26,19.26
XAGUSD,20100512,082600,19.27,19.27,19.26,19.26
XAGUSD,20100512,082700,19.27,19.27,19.27,19.27
XAGUSD,20100512,082800,19.26,19.26,19.26,19.26
XAGUSD,20100512,083000,19.27,19.27,19.26,19.26
XAGUSD,20100512,083100,19.25,19.25,19.25,19.25
XAGUSD,20100512,083200,19.26,19.26,19.26,19.26
XAGUSD,20100512,083300,19.27,19.27,19.26,19.26
XAGUSD,20100512,083500,19.27,19.28,19.27,19.28
XAGUSD,20100512,083600,19.27,19.27,19.27,19.27
XAGUSD,20100512,083700,19.26,19.27,19.26,19.27
XAGUSD,20100512,083900,19.26,19.26,19.21,19.21
XAGUSD,20100512,084000,19.22,19.22,19.20,19.20
XAGUSD,20100512,084100,19.19,19.20,19.19,19.20
XAGUSD,20100512,084200,19.21,19.21,19.21,19.21
XAGUSD,20100512,084300,19.20,19.20,19.20,19.20
XAGUSD,20100512,084600,19.21,19.21,19.20,19.20
XAGUSD,20100512,084700,19.19,19.20,19.19,19.20
XAGUSD,20100512,084800,19.21,19.21,19.20,19.20
XAGUSD,20100512,084900,19.21,19.21,19.21,19.21
XAGUSD,20100512,085000,19.20,19.21,19.20,19.21
XAGUSD,20100512,085100,19.20,19.20,19.20,19.20
XAGUSD,20100512,085200,19.21,19.21,19.20,19.20
XAGUSD,20100512,085300,19.21,19.21,19.19,19.19
XAGUSD,20100512,085800,19.20,19.20,19.20,19.20
XAGUSD,20100512,090000,19.19,19.19,19.19,19.19
XAGUSD,20100512,090100,19.20,19.20,19.17,19.17
XAGUSD,20100512,090200,19.16,19.16,19.16,19.16
XAGUSD,20100512,090400,19.15,19.15,19.13,19.13
XAGUSD,20100512,090500,19.12,19.12,19.10,19.10
XAGUSD,20100512,090600,19.09,19.09,19.08,19.08
XAGUSD,20100512,090700,19.06,19.09,19.06,19.09
XAGUSD,20100512,090800,19.08,19.08,19.07,19.08
XAGUSD,20100512,090900,19.09,19.09,19.09,19.09
XAGUSD,20100512,091000,19.10,19.11,19.10,19.11
XAGUSD,20100512,091100,19.10,19.12,19.10,19.12
XAGUSD,20100512,091200,19.13,19.15,19.13,19.15
XAGUSD,20100512,091300,19.16,19.16,19.16,19.16
XAGUSD,20100512,091400,19.17,19.19,19.17,19.19
XAGUSD,20100512,091500,19.18,19.19,19.18,19.19
XAGUSD,20100512,091600,19.18,19.18,19.18,19.18
XAGUSD,20100512,091700,19.19,19.20,19.19,19.20
XAGUSD,20100512,091800,19.21,19.22,19.21,19.22
XAGUSD,20100512,091900,19.23,19.23,19.21,19.21
XAGUSD,20100512,092000,19.22,19.23,19.22,19.23
XAGUSD,20100512,092100,19.24,19.24,19.24,19.24
XAGUSD,20100512,092200,19.25,19.27,19.25,19.26
XAGUSD,20100512,092300,19.27,19.27,19.27,19.27
XAGUSD,20100512,092500,19.28,19.28,19.27,19.27
XAGUSD,20100512,092600,19.28,19.29,19.28,19.29
XAGUSD,20100512,092700,19.30,19.32,19.30,19.32
XAGUSD,20100512,092800,19.33,19.36,19.33,19.36
XAGUSD,20100512,092900,19.37,19.37,19.35,19.35
XAGUSD,20100512,093000,19.36,19.36,19.34,19.34
XAGUSD,20100512,093100,19.33,19.33,19.32,19.32
XAGUSD,20100512,093200,19.33,19.33,19.32,19.32
XAGUSD,20100512,093400,19.33,19.33,19.32,19.32
XAGUSD,20100512,093600,19.33,19.33,19.33,19.33
XAGUSD,20100512,093700,19.32,19.32,19.32,19.32
XAGUSD,20100512,093800,19.31,19.31,19.30,19.30
XAGUSD,20100512,093900,19.29,19.30,19.29,19.30
XAGUSD,20100512,094000,19.29,19.30,19.27,19.27
XAGUSD,20100512,094100,19.26,19.27,19.26,19.27
XAGUSD,20100512,094200,19.28,19.29,19.28,19.28
XAGUSD,20100512,094300,19.29,19.29,19.28,19.28
XAGUSD,20100512,094400,19.27,19.28,19.27,19.27
XAGUSD,20100512,094800,19.26,19.27,19.26,19.27
XAGUSD,20100512,095000,19.28,19.28,19.28,19.28
XAGUSD,20100512,095100,19.29,19.29,19.29,19.29
XAGUSD,20100512,095300,19.30,19.30,19.30,19.30
XAGUSD,20100512,095400,19.29,19.29,19.29,19.29
XAGUSD,20100512,095700,19.28,19.28,19.28,19.28
XAGUSD,20100512,095800,19.27,19.27,19.26,19.26
XAGUSD,20100512,100000,19.27,19.27,19.26,19.26
XAGUSD,20100512,100100,19.27,19.27,19.27,19.27
XAGUSD,20100512,100200,19.28,19.28,19.27,19.28
XAGUSD,20100512,100300,19.27,19.28,19.27,19.28
XAGUSD,20100512,100400,19.27,19.27,19.27,19.27
XAGUSD,20100512,100500,19.28,19.28,19.27,19.28
XAGUSD,20100512,100600,19.27,19.28,19.27,19.28
XAGUSD,20100512,100700,19.27,19.27,19.27,19.27
XAGUSD,20100512,100800,19.26,19.27,19.26,19.26
XAGUSD,20100512,101000,19.27,19.27,19.26,19.26
XAGUSD,20100512,101200,19.25,19.25,19.24,19.24
XAGUSD,20100512,101300,19.23,19.23,19.23,19.23
XAGUSD,20100512,101400,19.24,19.24,19.24,19.24
XAGUSD,20100512,101500,19.23,19.23,19.23,19.23
XAGUSD,20100512,101700,19.22,19.22,19.21,19.22
XAGUSD,20100512,101800,19.23,19.23,19.23,19.23
XAGUSD,20100512,102000,19.24,19.24,19.24,19.24
XAGUSD,20100512,102100,19.23,19.23,19.23,19.23
XAGUSD,20100512,102200,19.24,19.26,19.24,19.26
XAGUSD,20100512,102300,19.25,19.25,19.25,19.25
XAGUSD,20100512,102400,19.24,19.24,19.24,19.24
XAGUSD,20100512,102500,19.25,19.25,19.25,19.25
XAGUSD,20100512,102600,19.26,19.26,19.25,19.25
XAGUSD,20100512,102700,19.26,19.27,19.26,19.27
XAGUSD,20100512,102900,19.26,19.27,19.26,19.27
XAGUSD,20100512,103000,19.28,19.29,19.28,19.29
XAGUSD,20100512,103100,19.30,19.30,19.29,19.29
XAGUSD,20100512,103200,19.28,19.29,19.28,19.29
XAGUSD,20100512,103300,19.30,19.30,19.29,19.30
XAGUSD,20100512,103400,19.29,19.29,19.29,19.29
XAGUSD,20100512,103500,19.28,19.29,19.28,19.29
XAGUSD,20100512,103600,19.28,19.29,19.28,19.29
XAGUSD,20100512,103700,19.28,19.28,19.28,19.28
XAGUSD,20100512,103800,19.29,19.30,19.29,19.30
XAGUSD,20100512,103900,19.31,19.33,19.31,19.33
XAGUSD,20100512,104000,19.32,19.32,19.31,19.31
XAGUSD,20100512,104300,19.32,19.32,19.31,19.32
XAGUSD,20100512,104400,19.33,19.36,19.33,19.36
XAGUSD,20100512,104500,19.35,19.35,19.35,19.35
XAGUSD,20100512,104600,19.34,19.34,19.34,19.34
XAGUSD,20100512,104700,19.33,19.34,19.33,19.34
XAGUSD,20100512,105000,19.35,19.35,19.35,19.35
XAGUSD,20100512,105100,19.34,19.34,19.34,19.34
XAGUSD,20100512,105200,19.35,19.35,19.34,19.35
XAGUSD,20100512,105300,19.36,19.37,19.36,19.37
XAGUSD,20100512,105400,19.38,19.45,19.38,19.44
XAGUSD,20100512,105500,19.45,19.48,19.45,19.46
XAGUSD,20100512,105600,19.45,19.46,19.45,19.45
XAGUSD,20100512,105700,19.44,19.44,19.43,19.43
XAGUSD,20100512,105800,19.42,19.45,19.42,19.45
XAGUSD,20100512,105900,19.46,19.46,19.46,19.46
XAGUSD,20100512,110000,19.47,19.47,19.46,19.46
XAGUSD,20100512,110100,19.45,19.45,19.45,19.45
XAGUSD,20100512,110200,19.46,19.46,19.46,19.46
XAGUSD,20100512,110300,19.45,19.45,19.45,19.45
XAGUSD,20100512,110500,19.44,19.44,19.44,19.44
XAGUSD,20100512,110600,19.43,19.43,19.43,19.43
XAGUSD,20100512,110700,19.42,19.44,19.41,19.44
XAGUSD,20100512,110800,19.45,19.46,19.45,19.45
XAGUSD,20100512,110900,19.46,19.50,19.46,19.49
XAGUSD,20100512,111000,19.50,19.50,19.49,19.50
XAGUSD,20100512,111100,19.49,19.50,19.48,19.49
XAGUSD,20100512,111200,19.50,19.50,19.49,19.49
XAGUSD,20100512,111300,19.48,19.48,19.47,19.47
XAGUSD,20100512,111400,19.46,19.46,19.45,19.45
XAGUSD,20100512,111500,19.46,19.47,19.46,19.46
XAGUSD,20100512,111600,19.45,19.45,19.45,19.45
XAGUSD,20100512,111700,19.46,19.47,19.46,19.46
XAGUSD,20100512,111800,19.45,19.45,19.45,19.45
XAGUSD,20100512,111900,19.44,19.44,19.44,19.44
XAGUSD,20100512,112000,19.45,19.45,19.45,19.45
XAGUSD,20100512,112100,19.46,19.46,19.45,19.45
XAGUSD,20100512,112300,19.44,19.44,19.43,19.43
XAGUSD,20100512,112400,19.42,19.42,19.41,19.41
XAGUSD,20100512,112500,19.42,19.43,19.41,19.41
XAGUSD,20100512,112600,19.40,19.42,19.40,19.42
XAGUSD,20100512,112700,19.43,19.43,19.43,19.43
XAGUSD,20100512,112800,19.44,19.45,19.44,19.45
XAGUSD,20100512,112900,19.44,19.44,19.44,19.44
XAGUSD,20100512,113000,19.45,19.45,19.45,19.45
XAGUSD,20100512,113100,19.44,19.44,19.43,19.43
XAGUSD,20100512,113200,19.44,19.44,19.43,19.43
XAGUSD,20100512,113300,19.44,19.44,19.43,19.44
XAGUSD,20100512,113400,19.45,19.46,19.45,19.46
XAGUSD,20100512,113500,19.47,19.48,19.47,19.47
XAGUSD,20100512,113700,19.48,19.48,19.47,19.47
XAGUSD,20100512,113800,19.46,19.46,19.46,19.46
XAGUSD,20100512,113900,19.45,19.45,19.44,19.44
XAGUSD,20100512,114000,19.45,19.46,19.45,19.45
XAGUSD,20100512,114200,19.44,19.44,19.44,19.44
XAGUSD,20100512,114400,19.45,19.45,19.44,19.45
XAGUSD,20100512,114500,19.46,19.46,19.46,19.46
XAGUSD,20100512,114600,19.47,19.47,19.46,19.46
XAGUSD,20100512,114700,19.45,19.46,19.44,19.46
XAGUSD,20100512,114800,19.45,19.46,19.45,19.45
XAGUSD,20100512,114900,19.46,19.47,19.46,19.47
XAGUSD,20100512,115200,19.48,19.48,19.48,19.48
XAGUSD,20100512,115500,19.49,19.52,19.49,19.52
XAGUSD,20100512,115600,19.53,19.55,19.53,19.55
XAGUSD,20100512,115700,19.56,19.60,19.56,19.59
XAGUSD,20100512,115800,19.58,19.58,19.55,19.55
XAGUSD,20100512,115900,19.56,19.57,19.56,19.57
XAGUSD,20100512,120000,19.56,19.56,19.54,19.54
XAGUSD,20100512,120100,19.55,19.55,19.53,19.53
XAGUSD,20100512,120200,19.52,19.52,19.52,19.52
XAGUSD,20100512,120400,19.53,19.53,19.53,19.53
XAGUSD,20100512,120500,19.52,19.52,19.52,19.52
XAGUSD,20100512,120600,19.51,19.51,19.49,19.49
XAGUSD,20100512,120700,19.50,19.50,19.50,19.50
XAGUSD,20100512,121200,19.50,19.50,19.50,19.50
XAGUSD,20100512,121300,19.49,19.49,19.49,19.49
XAGUSD,20100512,121400,19.50,19.50,19.48,19.48
XAGUSD,20100512,121500,19.49,19.49,19.48,19.48
XAGUSD,20100512,121700,19.47,19.47,19.47,19.47
XAGUSD,20100512,121900,19.48,19.48,19.47,19.47
XAGUSD,20100512,122000,19.46,19.47,19.46,19.47
XAGUSD,20100512,122200,19.46,19.46,19.44,19.44
XAGUSD,20100512,122300,19.45,19.45,19.43,19.44
XAGUSD,20100512,122400,19.45,19.45,19.45,19.45
XAGUSD,20100512,122800,19.46,19.46,19.46,19.46
XAGUSD,20100512,123300,19.46,19.46,19.45,19.45
XAGUSD,20100512,123400,19.46,19.46,19.46,19.46
XAGUSD,20100512,123600,19.47,19.48,19.47,19.48
XAGUSD,20100512,123700,19.47,19.48,19.47,19.48
XAGUSD,20100512,123900,19.49,19.49,19.49,19.49
XAGUSD,20100512,124000,19.48,19.48,19.47,19.47
XAGUSD,20100512,124100,19.46,19.47,19.46,19.46
XAGUSD,20100512,124200,19.47,19.47,19.47,19.47
XAGUSD,20100512,124300,19.48,19.49,19.48,19.49
XAGUSD,20100512,124400,19.50,19.50,19.50,19.50
XAGUSD,20100512,124500,19.49,19.52,19.49,19.52
XAGUSD,20100512,124600,19.54,19.54,19.53,19.53
XAGUSD,20100512,124700,19.52,19.52,19.51,19.51
XAGUSD,20100512,124800,19.52,19.53,19.52,19.53
XAGUSD,20100512,124900,19.52,19.52,19.51,19.51
XAGUSD,20100512,125000,19.52,19.52,19.52,19.52
XAGUSD,20100512,125100,19.53,19.53,19.53,19.53
XAGUSD,20100512,125200,19.54,19.56,19.54,19.54
XAGUSD,20100512,125400,19.55,19.55,19.54,19.54
XAGUSD,20100512,125500,19.55,19.56,19.55,19.55
XAGUSD,20100512,125600,19.54,19.56,19.54,19.56
XAGUSD,20100512,125700,19.55,19.58,19.55,19.58
XAGUSD,20100512,125800,19.59,19.59,19.59,19.59
XAGUSD,20100512,125900,19.60,19.60,19.56,19.56
XAGUSD,20100512,130000,19.55,19.55,19.54,19.54
XAGUSD,20100512,130100,19.55,19.56,19.55,19.56
XAGUSD,20100512,130200,19.57,19.58,19.57,19.57
XAGUSD,20100512,130300,19.56,19.56,19.55,19.56
XAGUSD,20100512,130400,19.55,19.55,19.55,19.55
XAGUSD,20100512,130500,19.54,19.55,19.54,19.55
XAGUSD,20100512,130700,19.54,19.54,19.53,19.53
XAGUSD,20100512,130900,19.54,19.54,19.53,19.53
XAGUSD,20100512,131100,19.52,19.53,19.52,19.52
XAGUSD,20100512,131200,19.53,19.53,19.52,19.52
XAGUSD,20100512,131400,19.53,19.53,19.52,19.52
XAGUSD,20100512,131500,19.51,19.51,19.51,19.51
XAGUSD,20100512,131600,19.52,19.52,19.52,19.52
XAGUSD,20100512,131700,19.51,19.51,19.51,19.51
XAGUSD,20100512,131800,19.50,19.50,19.50,19.50
XAGUSD,20100512,131900,19.51,19.51,19.50,19.50
XAGUSD,20100512,132000,19.49,19.50,19.49,19.49
XAGUSD,20100512,132100,19.50,19.50,19.50,19.50
XAGUSD,20100512,132200,19.49,19.49,19.49,19.49
XAGUSD,20100512,132400,19.50,19.50,19.50,19.50
XAGUSD,20100512,132500,19.51,19.51,19.51,19.51
XAGUSD,20100512,132600,19.54,19.54,19.54,19.54
XAGUSD,20100512,132800,19.53,19.53,19.52,19.52
XAGUSD,20100512,132900,19.53,19.54,19.53,19.54
XAGUSD,20100512,133000,19.53,19.53,19.53,19.53
XAGUSD,20100512,133100,19.54,19.54,19.53,19.53
XAGUSD,20100512,133200,19.54,19.54,19.54,19.54
XAGUSD,20100512,133400,19.53,19.53,19.53,19.53
XAGUSD,20100512,133600,19.52,19.52,19.50,19.50
XAGUSD,20100512,133700,19.49,19.49,19.48,19.48
XAGUSD,20100512,133800,19.47,19.48,19.47,19.47
XAGUSD,20100512,134000,19.46,19.46,19.44,19.44
XAGUSD,20100512,134100,19.45,19.48,19.45,19.48
XAGUSD,20100512,134200,19.47,19.47,19.47,19.47
XAGUSD,20100512,134300,19.48,19.48,19.48,19.48
XAGUSD,20100512,134400,19.47,19.47,19.47,19.47
XAGUSD,20100512,134500,19.48,19.48,19.46,19.47
XAGUSD,20100512,134600,19.48,19.49,19.48,19.49
XAGUSD,20100512,134700,19.50,19.51,19.50,19.51
XAGUSD,20100512,134800,19.52,19.52,19.51,19.51
XAGUSD,20100512,135000,19.50,19.50,19.50,19.50
XAGUSD,20100512,135200,19.51,19.51,19.51,19.51
XAGUSD,20100512,135400,19.50,19.50,19.50,19.50
XAGUSD,20100512,135500,19.51,19.51,19.51,19.51
XAGUSD,20100512,135600,19.49,19.49,19.48,19.48
XAGUSD,20100512,135700,19.47,19.48,19.47,19.48
XAGUSD,20100512,135800,19.47,19.47,19.47,19.47
XAGUSD,20100512,140000,19.48,19.51,19.48,19.51
XAGUSD,20100512,140100,19.50,19.50,19.50,19.50
XAGUSD,20100512,140200,19.51,19.51,19.50,19.51
XAGUSD,20100512,140300,19.52,19.52,19.51,19.51
XAGUSD,20100512,140400,19.52,19.52,19.52,19.52
XAGUSD,20100512,140500,19.53,19.53,19.52,19.53
XAGUSD,20100512,140600,19.52,19.52,19.52,19.52
XAGUSD,20100512,140800,19.51,19.52,19.51,19.52
XAGUSD,20100512,140900,19.53,19.53,19.53,19.53
XAGUSD,20100512,141000,19.52,19.53,19.52,19.53
XAGUSD,20100512,141100,19.52,19.52,19.52,19.52
XAGUSD,20100512,141200,19.51,19.51,19.51,19.51
XAGUSD,20100512,141300,19.50,19.50,19.50,19.50
XAGUSD,20100512,141500,19.49,19.50,19.49,19.49
XAGUSD,20100512,141600,19.50,19.50,19.50,19.50
XAGUSD,20100512,141700,19.49,19.49,19.49,19.49
XAGUSD,20100512,142000,19.50,19.50,19.49,19.49
XAGUSD,20100512,142100,19.48,19.52,19.48,19.52
XAGUSD,20100512,142200,19.51,19.51,19.48,19.48
XAGUSD,20100512,142300,19.47,19.47,19.46,19.47
XAGUSD,20100512,142400,19.46,19.46,19.43,19.43
XAGUSD,20100512,142500,19.44,19.48,19.44,19.48
XAGUSD,20100512,142600,19.49,19.53,19.49,19.51
XAGUSD,20100512,142900,19.50,19.50,19.47,19.47
XAGUSD,20100512,143000,19.46,19.46,19.45,19.45
XAGUSD,20100512,143100,19.44,19.44,19.42,19.42
XAGUSD,20100512,143200,19.43,19.43,19.42,19.43
XAGUSD,20100512,143300,19.42,19.42,19.42,19.42
XAGUSD,20100512,143400,19.43,19.45,19.43,19.44
XAGUSD,20100512,143500,19.43,19.44,19.43,19.44
XAGUSD,20100512,143600,19.43,19.43,19.41,19.42
XAGUSD,20100512,143700,19.43,19.43,19.43,19.43
XAGUSD,20100512,143800,19.44,19.44,19.44,19.44
XAGUSD,20100512,143900,19.43,19.43,19.43,19.43
XAGUSD,20100512,144000,19.44,19.44,19.44,19.44
XAGUSD,20100512,144100,19.43,19.43,19.42,19.43
XAGUSD,20100512,144200,19.44,19.46,19.44,19.46
XAGUSD,20100512,144400,19.47,19.48,19.47,19.48
XAGUSD,20100512,144500,19.49,19.50,19.49,19.50
XAGUSD,20100512,144600,19.51,19.51,19.51,19.51
XAGUSD,20100512,144700,19.50,19.50,19.48,19.48
XAGUSD,20100512,144800,19.47,19.47,19.47,19.47
XAGUSD,20100512,144900,19.46,19.46,19.44,19.44
XAGUSD,20100512,145000,19.45,19.45,19.44,19.44
XAGUSD,20100512,145100,19.43,19.43,19.43,19.43
XAGUSD,20100512,145200,19.44,19.44,19.42,19.42
XAGUSD,20100512,145400,19.43,19.43,19.43,19.43
XAGUSD,20100512,145500,19.44,19.45,19.44,19.45
XAGUSD,20100512,145900,19.46,19.46,19.44,19.44
XAGUSD,20100512,150000,19.45,19.45,19.44,19.45
XAGUSD,20100512,150100,19.44,19.44,19.39,19.39
XAGUSD,20100512,150200,19.38,19.40,19.38,19.40
XAGUSD,20100512,150300,19.39,19.40,19.39,19.39
XAGUSD,20100512,150400,19.40,19.40,19.40,19.40
XAGUSD,20100512,150500,19.39,19.39,19.35,19.35
XAGUSD,20100512,150600,19.34,19.37,19.33,19.37
XAGUSD,20100512,150700,19.36,19.37,19.36,19.37
XAGUSD,20100512,150800,19.38,19.40,19.38,19.40
XAGUSD,20100512,150900,19.41,19.44,19.41,19.44
XAGUSD,20100512,151000,19.45,19.45,19.43,19.43
XAGUSD,20100512,151100,19.42,19.42,19.42,19.42
XAGUSD,20100512,151200,19.43,19.43,19.43,19.43
XAGUSD,20100512,151300,19.44,19.44,19.44,19.44
XAGUSD,20100512,151400,19.45,19.47,19.45,19.47
XAGUSD,20100512,151500,19.48,19.48,19.48,19.48
XAGUSD,20100512,151600,19.47,19.47,19.47,19.47
XAGUSD,20100512,151700,19.46,19.46,19.46,19.46
XAGUSD,20100512,151800,19.45,19.47,19.45,19.47
XAGUSD,20100512,151900,19.46,19.46,19.45,19.45
XAGUSD,20100512,152000,19.46,19.46,19.46,19.46
XAGUSD,20100512,152100,19.45,19.46,19.45,19.45
XAGUSD,20100512,152300,19.44,19.44,19.44,19.44
XAGUSD,20100512,152400,19.43,19.43,19.43,19.43
XAGUSD,20100512,152500,19.42,19.44,19.42,19.44
XAGUSD,20100512,152600,19.43,19.43,19.43,19.43
XAGUSD,20100512,152700,19.44,19.46,19.44,19.46
XAGUSD,20100512,152800,19.47,19.47,19.47,19.47
XAGUSD,20100512,152900,19.48,19.48,19.47,19.48
XAGUSD,20100512,153100,19.49,19.49,19.47,19.49
XAGUSD,20100512,153200,19.48,19.49,19.48,19.49
XAGUSD,20100512,153400,19.48,19.48,19.48,19.48
XAGUSD,20100512,153500,19.47,19.47,19.47,19.47
XAGUSD,20100512,153600,19.48,19.50,19.48,19.50
XAGUSD,20100512,153700,19.51,19.51,19.50,19.50
XAGUSD,20100512,153800,19.51,19.51,19.50,19.51
XAGUSD,20100512,153900,19.52,19.52,19.52,19.52
XAGUSD,20100512,154000,19.53,19.56,19.53,19.56
XAGUSD,20100512,154100,19.55,19.55,19.54,19.54
XAGUSD,20100512,154200,19.53,19.53,19.52,19.52
XAGUSD,20100512,154300,19.53,19.53,19.51,19.52
XAGUSD,20100512,154400,19.51,19.51,19.51,19.51
XAGUSD,20100512,154500,19.52,19.53,19.51,19.51
XAGUSD,20100512,154600,19.50,19.50,19.49,19.49
XAGUSD,20100512,154800,19.50,19.50,19.49,19.49
XAGUSD,20100512,155000,19.50,19.50,19.50,19.50
XAGUSD,20100512,155100,19.49,19.51,19.49,19.51
XAGUSD,20100512,155200,19.52,19.53,19.52,19.53
XAGUSD,20100512,155300,19.52,19.52,19.51,19.52
XAGUSD,20100512,155400,19.53,19.53,19.52,19.52
XAGUSD,20100512,155500,19.53,19.53,19.53,19.53
XAGUSD,20100512,155600,19.54,19.54,19.52,19.53
XAGUSD,20100512,155700,19.52,19.53,19.52,19.53
XAGUSD,20100512,155800,19.54,19.54,19.53,19.53
XAGUSD,20100512,155900,19.52,19.52,19.52,19.52
XAGUSD,20100512,160000,19.53,19.53,19.52,19.52
XAGUSD,20100512,160100,19.53,19.53,19.51,19.51
XAGUSD,20100512,160200,19.52,19.52,19.51,19.51
XAGUSD,20100512,160300,19.52,19.52,19.51,19.52
XAGUSD,20100512,160400,19.51,19.51,19.51,19.51
XAGUSD,20100512,160500,19.52,19.53,19.52,19.53
XAGUSD,20100512,160600,19.52,19.53,19.52,19.53
XAGUSD,20100512,160800,19.54,19.54,19.52,19.52
XAGUSD,20100512,160900,19.51,19.52,19.51,19.52
XAGUSD,20100512,161000,19.53,19.53,19.53,19.53
XAGUSD,20100512,161100,19.52,19.53,19.52,19.52
XAGUSD,20100512,161200,19.53,19.53,19.53,19.53
XAGUSD,20100512,161300,19.54,19.55,19.54,19.55
XAGUSD,20100512,161400,19.56,19.56,19.55,19.55
XAGUSD,20100512,161500,19.56,19.56,19.56,19.56
XAGUSD,20100512,161600,19.55,19.56,19.55,19.56
XAGUSD,20100512,161800,19.57,19.57,19.57,19.57
XAGUSD,20100512,161900,19.56,19.56,19.56,19.56
XAGUSD,20100512,162000,19.57,19.57,19.57,19.57
XAGUSD,20100512,162100,19.58,19.63,19.58,19.62
XAGUSD,20100512,162200,19.61,19.65,19.61,19.63
XAGUSD,20100512,162300,19.62,19.62,19.61,19.61
XAGUSD,20100512,162400,19.60,19.63,19.60,19.63
XAGUSD,20100512,162500,19.62,19.66,19.62,19.66
XAGUSD,20100512,162600,19.67,19.67,19.64,19.64
XAGUSD,20100512,162700,19.65,19.65,19.64,19.64
XAGUSD,20100512,162800,19.65,19.66,19.65,19.66
XAGUSD,20100512,162900,19.67,19.68,19.67,19.68
XAGUSD,20100512,163000,19.67,19.67,19.64,19.64
XAGUSD,20100512,163100,19.65,19.66,19.64,19.65
XAGUSD,20100512,163200,19.66,19.68,19.66,19.68
XAGUSD,20100512,163300,19.67,19.67,19.64,19.64
XAGUSD,20100512,163400,19.63,19.63,19.62,19.63
XAGUSD,20100512,163500,19.60,19.60,19.59,19.60
XAGUSD,20100512,163600,19.61,19.61,19.60,19.60
XAGUSD,20100512,163700,19.61,19.62,19.61,19.61
XAGUSD,20100512,163800,19.60,19.60,19.59,19.59
XAGUSD,20100512,163900,19.58,19.58,19.57,19.57
XAGUSD,20100512,164000,19.58,19.59,19.58,19.58
XAGUSD,20100512,164100,19.59,19.59,19.58,19.58
XAGUSD,20100512,164200,19.57,19.57,19.56,19.57
XAGUSD,20100512,164300,19.53,19.56,19.53,19.56
XAGUSD,20100512,164400,19.57,19.58,19.57,19.58
XAGUSD,20100512,164500,19.59,19.59,19.58,19.58
XAGUSD,20100512,164600,19.59,19.59,19.59,19.59
XAGUSD,20100512,164700,19.60,19.61,19.60,19.60
XAGUSD,20100512,164800,19.61,19.61,19.61,19.61
XAGUSD,20100512,164900,19.62,19.62,19.62,19.62
XAGUSD,20100512,165000,19.63,19.63,19.63,19.63
XAGUSD,20100512,165100,19.62,19.63,19.62,19.63
XAGUSD,20100512,165400,19.62,19.62,19.61,19.62
XAGUSD,20100512,165500,19.61,19.61,19.61,19.61
XAGUSD,20100512,165600,19.60,19.61,19.57,19.58
XAGUSD,20100512,165700,19.57,19.58,19.56,19.56
XAGUSD,20100512,165800,19.57,19.57,19.56,19.56
XAGUSD,20100512,165900,19.57,19.57,19.56,19.56
XAGUSD,20100512,170000,19.55,19.55,19.54,19.55
XAGUSD,20100512,170100,19.54,19.55,19.54,19.55
XAGUSD,20100512,170200,19.56,19.56,19.56,19.56
XAGUSD,20100512,170300,19.57,19.58,19.54,19.54
XAGUSD,20100512,170400,19.55,19.56,19.55,19.56
XAGUSD,20100512,170500,19.55,19.55,19.53,19.53
XAGUSD,20100512,170600,19.52,19.53,19.51,19.53
XAGUSD,20100512,170700,19.54,19.54,19.54,19.54
XAGUSD,20100512,170800,19.55,19.55,19.55,19.55
XAGUSD,20100512,170900,19.56,19.57,19.56,19.56
XAGUSD,20100512,171000,19.55,19.55,19.54,19.55
XAGUSD,20100512,171100,19.56,19.56,19.56,19.56
XAGUSD,20100512,171200,19.55,19.56,19.55,19.56
XAGUSD,20100512,171300,19.57,19.58,19.57,19.58
XAGUSD,20100512,171400,19.57,19.57,19.57,19.57
XAGUSD,20100512,171500,19.58,19.60,19.58,19.60
XAGUSD,20100512,171600,19.59,19.59,19.59,19.59
XAGUSD,20100512,171700,19.58,19.58,19.55,19.55
XAGUSD,20100512,171800,19.54,19.55,19.54,19.55
XAGUSD,20100512,171900,19.56,19.57,19.56,19.57
XAGUSD,20100512,172000,19.56,19.57,19.56,19.56
XAGUSD,20100512,172100,19.57,19.57,19.56,19.56
XAGUSD,20100512,172200,19.57,19.59,19.57,19.59
XAGUSD,20100512,172300,19.58,19.58,19.58,19.58
XAGUSD,20100512,172400,19.57,19.57,19.56,19.56
XAGUSD,20100512,172500,19.55,19.56,19.55,19.55
XAGUSD,20100512,172600,19.56,19.58,19.56,19.58
XAGUSD,20100512,172700,19.57,19.58,19.57,19.58
XAGUSD,20100512,172800,19.57,19.57,19.54,19.55
XAGUSD,20100512,172900,19.56,19.56,19.53,19.53
XAGUSD,20100512,173000,19.52,19.52,19.52,19.52
XAGUSD,20100512,173100,19.53,19.54,19.52,19.54
XAGUSD,20100512,173200,19.53,19.53,19.52,19.53
XAGUSD,20100512,173300,19.52,19.52,19.52,19.52
XAGUSD,20100512,173400,19.53,19.53,19.53,19.53
XAGUSD,20100512,173500,19.54,19.54,19.54,19.54
XAGUSD,20100512,173600,19.55,19.55,19.55,19.55
XAGUSD,20100512,173800,19.56,19.57,19.56,19.57
XAGUSD,20100512,173900,19.58,19.59,19.56,19.56
XAGUSD,20100512,174100,19.55,19.56,19.55,19.56
XAGUSD,20100512,174200,19.57,19.57,19.57,19.57
XAGUSD,20100512,174300,19.58,19.58,19.57,19.57
XAGUSD,20100512,174400,19.56,19.56,19.54,19.54
XAGUSD,20100512,174500,19.55,19.55,19.52,19.52
XAGUSD,20100512,174600,19.53,19.53,19.53,19.53
XAGUSD,20100512,174700,19.52,19.53,19.52,19.53
XAGUSD,20100512,174900,19.52,19.52,19.51,19.51
XAGUSD,20100512,175000,19.52,19.52,19.52,19.52
XAGUSD,20100512,175100,19.53,19.53,19.53,19.53
XAGUSD,20100512,175200,19.52,19.55,19.52,19.55
XAGUSD,20100512,175400,19.54,19.55,19.54,19.55
XAGUSD,20100512,175500,19.56,19.56,19.55,19.55
XAGUSD,20100512,175600,19.56,19.58,19.56,19.58
XAGUSD,20100512,175700,19.57,19.57,19.56,19.57
XAGUSD,20100512,175800,19.56,19.59,19.56,19.59
XAGUSD,20100512,175900,19.58,19.59,19.58,19.59
XAGUSD,20100512,180100,19.58,19.58,19.58,19.58
XAGUSD,20100512,180200,19.57,19.57,19.57,19.57
XAGUSD,20100512,180600,19.58,19.58,19.58,19.58
XAGUSD,20100512,180700,19.57,19.57,19.57,19.57
XAGUSD,20100512,181000,19.58,19.60,19.58,19.60
XAGUSD,20100512,181100,19.59,19.59,19.59,19.59
XAGUSD,20100512,181200,19.60,19.60,19.60,19.60
XAGUSD,20100512,181400,19.61,19.62,19.61,19.61
XAGUSD,20100512,181500,19.62,19.62,19.62,19.62
XAGUSD,20100512,181600,19.61,19.61,19.61,19.61
XAGUSD,20100512,181700,19.60,19.60,19.60,19.60
XAGUSD,20100512,181800,19.59,19.59,19.59,19.59
XAGUSD,20100512,181900,19.60,19.60,19.60,19.60
XAGUSD,20100512,182000,19.61,19.61,19.61,19.61
XAGUSD,20100512,182100,19.62,19.63,19.62,19.63
XAGUSD,20100512,182200,19.64,19.65,19.64,19.65
XAGUSD,20100512,182300,19.66,19.66,19.63,19.63
XAGUSD,20100512,182400,19.62,19.63,19.62,19.63
XAGUSD,20100512,182500,19.64,19.64,19.64,19.64
XAGUSD,20100512,182600,19.63,19.63,19.62,19.62
XAGUSD,20100512,182800,19.61,19.62,19.61,19.62
XAGUSD,20100512,182900,19.63,19.63,19.62,19.63
XAGUSD,20100512,183000,19.64,19.64,19.63,19.63
XAGUSD,20100512,183100,19.62,19.62,19.61,19.61
XAGUSD,20100512,183200,19.62,19.62,19.60,19.60
XAGUSD,20100512,183300,19.61,19.61,19.59,19.59
XAGUSD,20100512,183400,19.58,19.58,19.55,19.56
XAGUSD,20100512,183500,19.57,19.58,19.57,19.58
XAGUSD,20100512,183600,19.57,19.57,19.57,19.57
XAGUSD,20100512,183900,19.58,19.58,19.58,19.58
XAGUSD,20100512,184000,19.59,19.59,19.59,19.59
XAGUSD,20100512,184100,19.58,19.58,19.57,19.57
XAGUSD,20100512,184200,19.58,19.59,19.58,19.59
XAGUSD,20100512,184400,19.60,19.63,19.60,19.63
XAGUSD,20100512,184500,19.64,19.64,19.61,19.61
XAGUSD,20100512,184600,19.60,19.60,19.58,19.59
XAGUSD,20100512,184700,19.60,19.60,19.60,19.60
XAGUSD,20100512,184800,19.61,19.63,19.61,19.62
XAGUSD,20100512,184900,19.61,19.63,19.61,19.63
XAGUSD,20100512,185000,19.64,19.64,19.62,19.62
XAGUSD,20100512,185200,19.61,19.61,19.61,19.61
XAGUSD,20100512,185300,19.62,19.62,19.62,19.62
XAGUSD,20100512,185400,19.61,19.62,19.61,19.62
XAGUSD,20100512,185600,19.61,19.61,19.61,19.61
XAGUSD,20100512,185700,19.60,19.60,19.59,19.59
XAGUSD,20100512,185900,19.60,19.60,19.58,19.58
XAGUSD,20100512,190000,19.59,19.61,19.59,19.61
XAGUSD,20100512,190100,19.60,19.62,19.60,19.62
XAGUSD,20100512,190200,19.61,19.62,19.61,19.62
XAGUSD,20100512,190300,19.63,19.63,19.63,19.63
XAGUSD,20100512,190400,19.62,19.62,19.62,19.62
XAGUSD,20100512,190600,19.63,19.63,19.63,19.63
XAGUSD,20100512,190700,19.62,19.62,19.62,19.62
XAGUSD,20100512,190800,19.63,19.64,19.63,19.63
XAGUSD,20100512,190900,19.62,19.62,19.61,19.61
XAGUSD,20100512,191000,19.62,19.63,19.62,19.63
XAGUSD,20100512,191100,19.62,19.62,19.62,19.62
XAGUSD,20100512,191200,19.63,19.64,19.63,19.64
XAGUSD,20100512,191500,19.63,19.63,19.63,19.63
XAGUSD,20100512,191600,19.64,19.64,19.63,19.63
XAGUSD,20100512,191800,19.64,19.64,19.63,19.63
XAGUSD,20100512,192000,19.64,19.64,19.64,19.64
XAGUSD,20100512,192100,19.63,19.63,19.62,19.62
XAGUSD,20100512,192200,19.63,19.64,19.63,19.64
XAGUSD,20100512,192300,19.63,19.63,19.61,19.61
XAGUSD,20100512,192400,19.62,19.63,19.61,19.62
XAGUSD,20100512,192500,19.61,19.62,19.60,19.61
XAGUSD,20100512,192600,19.60,19.60,19.59,19.60
XAGUSD,20100512,192800,19.59,19.59,19.59,19.59
XAGUSD,20100512,193100,19.60,19.61,19.60,19.61
XAGUSD,20100512,193200,19.60,19.62,19.60,19.62
XAGUSD,20100512,193500,19.61,19.62,19.61,19.62
XAGUSD,20100512,193600,19.63,19.63,19.63,19.63
XAGUSD,20100512,193700,19.62,19.62,19.62,19.62
XAGUSD,20100512,194100,19.61,19.61,19.61,19.61
XAGUSD,20100512,194200,19.62,19.62,19.61,19.61
XAGUSD,20100512,194300,19.60,19.60,19.59,19.60
XAGUSD,20100512,194800,19.59,19.59,19.59,19.59
XAGUSD,20100512,194900,19.58,19.59,19.58,19.59
XAGUSD,20100512,195000,19.60,19.60,19.59,19.60
XAGUSD,20100512,195100,19.59,19.59,19.59,19.59
XAGUSD,20100512,195300,19.58,19.58,19.58,19.58
XAGUSD,20100512,195400,19.59,19.59,19.59,19.59
XAGUSD,20100512,195500,19.58,19.58,19.58,19.58
XAGUSD,20100512,195800,19.57,19.57,19.57,19.57
XAGUSD,20100512,195900,19.58,19.58,19.58,19.58
XAGUSD,20100512,200100,19.59,19.59,19.59,19.59
XAGUSD,20100512,200400,19.58,19.59,19.58,19.59
XAGUSD,20100512,200800,19.58,19.58,19.58,19.58
XAGUSD,20100512,200900,19.57,19.57,19.57,19.57
XAGUSD,20100512,201000,19.58,19.59,19.58,19.59
XAGUSD,20100512,201200,19.60,19.60,19.60,19.60
XAGUSD,20100512,201600,19.61,19.61,19.61,19.61
XAGUSD,20100512,201700,19.62,19.63,19.62,19.63
XAGUSD,20100512,201800,19.62,19.62,19.62,19.62
XAGUSD,20100512,201900,19.61,19.61,19.61,19.61
XAGUSD,20100512,202000,19.60,19.61,19.60,19.60
XAGUSD,20100512,202100,19.59,19.60,19.59,19.60
XAGUSD,20100512,202300,19.61,19.61,19.61,19.61
XAGUSD,20100512,202400,19.62,19.62,19.62,19.62
XAGUSD,20100512,202500,19.63,19.64,19.63,19.63
XAGUSD,20100512,202600,19.62,19.62,19.62,19.62
XAGUSD,20100512,202800,19.63,19.64,19.63,19.64
XAGUSD,20100512,202900,19.65,19.65,19.65,19.65
XAGUSD,20100512,203100,19.66,19.66,19.65,19.65
XAGUSD,20100512,203200,19.64,19.64,19.63,19.64
XAGUSD,20100512,203300,19.65,19.65,19.65,19.65
XAGUSD,20100512,203400,19.64,19.64,19.64,19.64
XAGUSD,20100512,203500,19.63,19.63,19.63,19.63
XAGUSD,20100512,203600,19.62,19.62,19.61,19.61
XAGUSD,20100512,203700,19.62,19.62,19.62,19.62
XAGUSD,20100512,203900,19.61,19.61,19.61,19.61
XAGUSD,20100512,204000,19.62,19.62,19.62,19.62
XAGUSD,20100512,204100,19.63,19.63,19.63,19.63
XAGUSD,20100512,204300,19.64,19.64,19.64,19.64
XAGUSD,20100512,204800,19.63,19.63,19.63,19.63
XAGUSD,20100512,205000,19.62,19.62,19.62,19.62
XAGUSD,20100512,205200,19.61,19.62,19.61,19.62
XAGUSD,20100512,205700,19.62,19.62,19.62,19.62
XAGUSD,20100512,205800,19.63,19.63,19.62,19.62
XAGUSD,20100512,205900,19.63,19.63,19.62,19.62
XAGUSD,20100512,210000,19.61,19.61,19.61,19.61
XAGUSD,20100512,210100,19.60,19.60,19.58,19.58
XAGUSD,20100512,210200,19.59,19.59,19.59,19.59
XAGUSD,20100512,210300,19.60,19.60,19.60,19.60
XAGUSD,20100512,210500,19.59,19.59,19.59,19.59
XAGUSD,20100512,210700,19.58,19.58,19.58,19.58
XAGUSD,20100512,211100,19.57,19.57,19.57,19.57
XAGUSD,20100512,211300,19.56,19.56,19.55,19.55
XAGUSD,20100512,211400,19.56,19.56,19.55,19.55
XAGUSD,20100512,211500,19.56,19.56,19.55,19.55
XAGUSD,20100512,211600,19.56,19.56,19.56,19.56
XAGUSD,20100512,211700,19.55,19.55,19.55,19.55
XAGUSD,20100512,211800,19.56,19.57,19.56,19.57
XAGUSD,20100512,211900,19.56,19.56,19.56,19.56
XAGUSD,20100512,212000,19.57,19.57,19.57,19.57
XAGUSD,20100512,212100,19.56,19.56,19.55,19.55
XAGUSD,20100512,212400,19.56,19.56,19.56,19.56
XAGUSD,20100512,212500,19.55,19.55,19.55,19.55
XAGUSD,20100512,212600,19.56,19.56,19.56,19.56
XAGUSD,20100512,213000,19.55,19.55,19.55,19.55
XAGUSD,20100512,213300,19.54,19.54,19.54,19.54
XAGUSD,20100512,213400,19.53,19.53,19.53,19.53
XAGUSD,20100512,213600,19.52,19.52,19.51,19.51
XAGUSD,20100512,213700,19.50,19.50,19.48,19.48
XAGUSD,20100512,213800,19.49,19.49,19.49,19.49
XAGUSD,20100512,213900,19.48,19.48,19.48,19.48
XAGUSD,20100512,214000,19.49,19.49,19.47,19.47
XAGUSD,20100512,214300,19.48,19.49,19.48,19.49
XAGUSD,20100512,214400,19.50,19.50,19.49,19.50
XAGUSD,20100512,214500,19.51,19.51,19.50,19.50
XAGUSD,20100512,214600,19.51,19.51,19.50,19.50
XAGUSD,20100512,214700,19.49,19.49,19.49,19.49
XAGUSD,20100512,214800,19.50,19.50,19.48,19.48
XAGUSD,20100512,215000,19.49,19.50,19.49,19.50
XAGUSD,20100512,215100,19.51,19.51,19.50,19.50
XAGUSD,20100512,215200,19.51,19.51,19.50,19.50
XAGUSD,20100512,215300,19.51,19.51,19.51,19.51
XAGUSD,20100512,215600,19.50,19.50,19.50,19.50
XAGUSD,20100512,215700,19.51,19.51,19.51,19.51
XAGUSD,20100512,220000,19.50,19.50,19.49,19.49
XAGUSD,20100512,220100,19.48,19.48,19.48,19.48
XAGUSD,20100512,220200,19.49,19.49,19.48,19.48
XAGUSD,20100512,220300,19.49,19.49,19.48,19.48
XAGUSD,20100512,220400,19.47,19.47,19.47,19.47
XAGUSD,20100512,220500,19.48,19.48,19.48,19.48
XAGUSD,20100512,221000,19.48,19.48,19.48,19.48
XAGUSD,20100512,221400,19.47,19.47,19.47,19.47
XAGUSD,20100512,221500,19.46,19.47,19.46,19.47
XAGUSD,20100512,221600,19.48,19.48,19.47,19.47
XAGUSD,20100512,221800,19.48,19.48,19.48,19.48
XAGUSD,20100512,221900,19.47,19.47,19.47,19.47
XAGUSD,20100512,222000,19.46,19.47,19.46,19.47
XAGUSD,20100512,222400,19.46,19.47,19.46,19.47
XAGUSD,20100512,222600,19.49,19.49,19.49,19.49
XAGUSD,20100512,223000,19.50,19.50,19.50,19.50
XAGUSD,20100512,223100,19.49,19.49,19.49,19.49
XAGUSD,20100512,223200,19.50,19.50,19.50,19.50
XAGUSD,20100512,223600,19.51,19.51,19.51,19.51
XAGUSD,20100512,223700,19.50,19.50,19.50,19.50
XAGUSD,20100512,223900,19.49,19.49,19.49,19.49
XAGUSD,20100512,224100,19.50,19.51,19.50,19.51
XAGUSD,20100512,224600,19.50,19.50,19.50,19.50
XAGUSD,20100512,224700,19.51,19.51,19.49,19.49
XAGUSD,20100512,224900,19.50,19.52,19.50,19.52
XAGUSD,20100512,225000,19.51,19.51,19.51,19.51
XAGUSD,20100512,225100,19.52,19.52,19.52,19.52
XAGUSD,20100512,225300,19.51,19.52,19.51,19.52
XAGUSD,20100512,225600,19.51,19.51,19.51,19.51
XAGUSD,20100512,225700,19.52,19.52,19.51,19.52
XAGUSD,20100512,225800,19.51,19.51,19.51,19.51
XAGUSD,20100512,230000,19.50,19.51,19.50,19.51
XAGUSD,20100512,230100,19.50,19.51,19.50,19.50
XAGUSD,20100512,230200,19.51,19.51,19.49,19.49
XAGUSD,20100512,230300,19.50,19.50,19.49,19.50
XAGUSD,20100512,230400,19.49,19.49,19.49,19.49
XAGUSD,20100512,230600,19.48,19.48,19.47,19.48
XAGUSD,20100512,230700,19.47,19.48,19.47,19.48
XAGUSD,20100512,230800,19.49,19.49,19.48,19.48
XAGUSD,20100512,230900,19.49,19.49,19.48,19.48
XAGUSD,20100512,231000,19.47,19.47,19.46,19.46
XAGUSD,20100512,231100,19.47,19.47,19.47,19.47
XAGUSD,20100512,231200,19.48,19.48,19.48,19.48
XAGUSD,20100512,231300,19.49,19.49,19.48,19.48
XAGUSD,20100512,231500,19.49,19.49,19.49,19.49
XAGUSD,20100512,231600,19.50,19.50,19.50,19.50
XAGUSD,20100512,232100,19.50,19.50,19.50,19.50
XAGUSD,20100512,232600,19.50,19.50,19.50,19.50
XAGUSD,20100512,233100,19.50,19.50,19.50,19.50
XAGUSD,20100512,233600,19.50,19.50,19.50,19.50
XAGUSD,20100512,234100,19.50,19.50,19.50,19.50
XAGUSD,20100512,234600,19.50,19.50,19.50,19.50
XAGUSD,20100512,235100,19.50,19.50,19.50,19.50
XAGUSD,20100512,235600,19.50,19.50,19.50,19.50
USDCZK,20100512,000100,20.14,20.14,20.14,20.14
USDCZK,20100512,000300,20.15,20.15,20.15,20.15
USDCZK,20100512,000400,20.14,20.15,20.14,20.15
USDCZK,20100512,000500,20.16,20.16,20.16,20.16
USDCZK,20100512,000600,20.15,20.16,20.15,20.16
USDCZK,20100512,000700,20.15,20.15,20.15,20.15
USDCZK,20100512,001000,20.14,20.14,20.14,20.14
USDCZK,20100512,001100,20.15,20.15,20.15,20.15
USDCZK,20100512,001200,20.14,20.15,20.14,20.15
USDCZK,20100512,001300,20.14,20.15,20.14,20.14
USDCZK,20100512,001400,20.15,20.15,20.14,20.14
USDCZK,20100512,001500,20.15,20.15,20.15,20.15
USDCZK,20100512,001600,20.14,20.14,20.14,20.14
USDCZK,20100512,001700,20.15,20.15,20.14,20.14
USDCZK,20100512,002000,20.13,20.15,20.13,20.15
USDCZK,20100512,002100,20.14,20.15,20.14,20.15
USDCZK,20100512,002200,20.14,20.14,20.14,20.14
USDCZK,20100512,002300,20.15,20.15,20.15,20.15
USDCZK,20100512,002400,20.16,20.16,20.15,20.15
USDCZK,20100512,002500,20.14,20.15,20.14,20.15
USDCZK,20100512,002600,20.16,20.16,20.16,20.16
USDCZK,20100512,002700,20.15,20.15,20.14,20.14
USDCZK,20100512,002800,20.15,20.15,20.14,20.14
USDCZK,20100512,002900,20.15,20.15,20.15,20.15
USDCZK,20100512,003000,20.16,20.16,20.15,20.15
USDCZK,20100512,003100,20.16,20.17,20.16,20.16
USDCZK,20100512,003300,20.17,20.17,20.17,20.17
USDCZK,20100512,003400,20.16,20.16,20.16,20.16
USDCZK,20100512,003600,20.15,20.15,20.15,20.15
USDCZK,20100512,003700,20.16,20.16,20.16,20.16
USDCZK,20100512,003900,20.17,20.17,20.16,20.16
USDCZK,20100512,004000,20.17,20.17,20.17,20.17
USDCZK,20100512,004400,20.16,20.17,20.16,20.17
USDCZK,20100512,004500,20.16,20.16,20.16,20.16
USDCZK,20100512,004700,20.17,20.17,20.17,20.17
USDCZK,20100512,004800,20.16,20.16,20.16,20.16
USDCZK,20100512,004900,20.17,20.17,20.16,20.16
USDCZK,20100512,005000,20.17,20.17,20.16,20.16
USDCZK,20100512,005200,20.17,20.17,20.16,20.16
USDCZK,20100512,005300,20.17,20.17,20.17,20.17
USDCZK,20100512,005500,20.16,20.17,20.15,20.15
USDCZK,20100512,005600,20.16,20.16,20.16,20.16
USDCZK,20100512,005700,20.15,20.15,20.15,20.15
USDCZK,20100512,005900,20.14,20.15,20.14,20.15
USDCZK,20100512,010000,20.14,20.14,20.14,20.14
USDCZK,20100512,010200,20.13,20.13,20.13,20.13
USDCZK,20100512,010300,20.14,20.14,20.14,20.14
USDCZK,20100512,010400,20.13,20.13,20.13,20.13
USDCZK,20100512,010500,20.14,20.14,20.14,20.14
USDCZK,20100512,010600,20.15,20.15,20.14,20.14
USDCZK,20100512,010700,20.15,20.15,20.15,20.15
USDCZK,20100512,010800,20.16,20.16,20.16,20.16
USDCZK,20100512,011000,20.17,20.17,20.16,20.16
USDCZK,20100512,011200,20.17,20.17,20.17,20.17
USDCZK,20100512,011300,20.16,20.16,20.16,20.16
USDCZK,20100512,011800,20.16,20.17,20.16,20.17
USDCZK,20100512,011900,20.16,20.16,20.16,20.16
USDCZK,20100512,012000,20.17,20.17,20.16,20.16
USDCZK,20100512,012100,20.17,20.17,20.16,20.16
USDCZK,20100512,012300,20.17,20.17,20.17,20.17
USDCZK,20100512,012400,20.16,20.16,20.16,20.16
USDCZK,20100512,012700,20.17,20.17,20.16,20.16
USDCZK,20100512,012900,20.17,20.17,20.16,20.16
USDCZK,20100512,013100,20.17,20.17,20.16,20.16
USDCZK,20100512,013200,20.17,20.18,20.17,20.18
USDCZK,20100512,013300,20.17,20.18,20.17,20.18
USDCZK,20100512,013400,20.17,20.18,20.17,20.18
USDCZK,20100512,013500,20.17,20.18,20.17,20.18
USDCZK,20100512,013700,20.17,20.17,20.17,20.17
USDCZK,20100512,013800,20.19,20.19,20.17,20.17
USDCZK,20100512,013900,20.18,20.18,20.18,20.18
USDCZK,20100512,014000,20.19,20.19,20.18,20.18
USDCZK,20100512,014100,20.17,20.18,20.14,20.14
USDCZK,20100512,014200,20.13,20.14,20.13,20.14
USDCZK,20100512,014300,20.13,20.14,20.13,20.14
USDCZK,20100512,014400,20.13,20.16,20.13,20.16
USDCZK,20100512,014500,20.15,20.15,20.15,20.15
USDCZK,20100512,014600,20.16,20.16,20.16,20.16
USDCZK,20100512,014700,20.15,20.15,20.15,20.15
USDCZK,20100512,014800,20.16,20.16,20.16,20.16
USDCZK,20100512,015100,20.17,20.17,20.16,20.16
USDCZK,20100512,015200,20.17,20.17,20.17,20.17
USDCZK,20100512,015300,20.16,20.17,20.16,20.17
USDCZK,20100512,015400,20.16,20.16,20.16,20.16
USDCZK,20100512,015500,20.17,20.17,20.16,20.16
USDCZK,20100512,015600,20.15,20.16,20.15,20.15
USDCZK,20100512,015800,20.16,20.16,20.15,20.15
USDCZK,20100512,020000,20.16,20.16,20.16,20.16
USDCZK,20100512,020100,20.15,20.15,20.14,20.14
USDCZK,20100512,020200,20.15,20.15,20.14,20.14
USDCZK,20100512,020500,20.13,20.13,20.13,20.13
USDCZK,20100512,020800,20.14,20.14,20.14,20.14
USDCZK,20100512,020900,20.15,20.15,20.14,20.14
USDCZK,20100512,021000,20.13,20.13,20.13,20.13
USDCZK,20100512,021100,20.14,20.14,20.13,20.13
USDCZK,20100512,021200,20.12,20.13,20.12,20.13
USDCZK,20100512,021300,20.14,20.14,20.14,20.14
USDCZK,20100512,021400,20.13,20.13,20.13,20.13
USDCZK,20100512,021500,20.12,20.13,20.12,20.13
USDCZK,20100512,021600,20.12,20.12,20.12,20.12
USDCZK,20100512,021800,20.13,20.13,20.13,20.13
USDCZK,20100512,021900,20.14,20.14,20.14,20.14
USDCZK,20100512,022000,20.13,20.13,20.13,20.13
USDCZK,20100512,022100,20.14,20.14,20.12,20.12
USDCZK,20100512,022200,20.13,20.13,20.12,20.12
USDCZK,20100512,022400,20.11,20.11,20.11,20.11
USDCZK,20100512,022600,20.12,20.12,20.11,20.11
USDCZK,20100512,022700,20.10,20.10,20.10,20.10
USDCZK,20100512,022800,20.09,20.10,20.09,20.10
USDCZK,20100512,023000,20.11,20.11,20.10,20.11
USDCZK,20100512,023100,20.10,20.10,20.10,20.10
USDCZK,20100512,023200,20.11,20.11,20.11,20.11
USDCZK,20100512,023300,20.12,20.12,20.11,20.11
USDCZK,20100512,023400,20.12,20.12,20.11,20.12
USDCZK,20100512,023500,20.11,20.11,20.11,20.11
USDCZK,20100512,023600,20.12,20.12,20.12,20.12
USDCZK,20100512,023900,20.13,20.13,20.13,20.13
USDCZK,20100512,024000,20.12,20.13,20.12,20.13
USDCZK,20100512,024100,20.12,20.13,20.12,20.12
USDCZK,20100512,024200,20.13,20.13,20.12,20.12
USDCZK,20100512,024400,20.13,20.13,20.13,20.13
USDCZK,20100512,024800,20.14,20.14,20.14,20.14
USDCZK,20100512,024900,20.13,20.13,20.13,20.13
USDCZK,20100512,025000,20.14,20.14,20.13,20.13
USDCZK,20100512,025100,20.14,20.14,20.14,20.14
USDCZK,20100512,025200,20.13,20.14,20.13,20.13
USDCZK,20100512,025300,20.14,20.14,20.14,20.14
USDCZK,20100512,025400,20.13,20.15,20.13,20.15
USDCZK,20100512,025500,20.14,20.15,20.14,20.15
USDCZK,20100512,025600,20.16,20.16,20.15,20.15
USDCZK,20100512,025700,20.14,20.14,20.14,20.14
USDCZK,20100512,025800,20.15,20.15,20.14,20.14
USDCZK,20100512,025900,20.15,20.15,20.15,20.15
USDCZK,20100512,030100,20.14,20.15,20.14,20.14
USDCZK,20100512,030200,20.13,20.13,20.13,20.13
USDCZK,20100512,030300,20.12,20.12,20.11,20.11
USDCZK,20100512,030400,20.12,20.12,20.11,20.11
USDCZK,20100512,030500,20.12,20.12,20.12,20.12
USDCZK,20100512,030600,20.11,20.12,20.11,20.11
USDCZK,20100512,030700,20.12,20.13,20.12,20.12
USDCZK,20100512,030900,20.13,20.13,20.11,20.11
USDCZK,20100512,031000,20.12,20.12,20.11,20.12
USDCZK,20100512,031100,20.11,20.11,20.11,20.11
USDCZK,20100512,031200,20.12,20.12,20.11,20.11
USDCZK,20100512,031300,20.12,20.12,20.12,20.12
USDCZK,20100512,031400,20.11,20.11,20.11,20.11
USDCZK,20100512,031700,20.12,20.12,20.12,20.12
USDCZK,20100512,031800,20.11,20.11,20.11,20.11
USDCZK,20100512,031900,20.12,20.12,20.11,20.11
USDCZK,20100512,032000,20.12,20.12,20.12,20.12
USDCZK,20100512,032100,20.11,20.11,20.11,20.11
USDCZK,20100512,032200,20.12,20.12,20.12,20.12
USDCZK,20100512,032300,20.13,20.13,20.12,20.12
USDCZK,20100512,032400,20.13,20.16,20.13,20.16
USDCZK,20100512,032500,20.15,20.15,20.14,20.14
USDCZK,20100512,032900,20.15,20.16,20.15,20.15
USDCZK,20100512,033100,20.16,20.16,20.16,20.16
USDCZK,20100512,033200,20.15,20.16,20.15,20.16
USDCZK,20100512,033400,20.15,20.15,20.15,20.15
USDCZK,20100512,033500,20.16,20.16,20.15,20.16
USDCZK,20100512,033600,20.15,20.15,20.15,20.15
USDCZK,20100512,033900,20.14,20.15,20.14,20.15
USDCZK,20100512,034000,20.16,20.16,20.15,20.16
USDCZK,20100512,034200,20.14,20.16,20.14,20.16
USDCZK,20100512,034500,20.17,20.17,20.16,20.16
USDCZK,20100512,034600,20.17,20.17,20.17,20.17
USDCZK,20100512,034700,20.16,20.17,20.16,20.17
USDCZK,20100512,034800,20.18,20.18,20.18,20.18
USDCZK,20100512,034900,20.17,20.17,20.17,20.17
USDCZK,20100512,035000,20.16,20.17,20.16,20.17
USDCZK,20100512,035100,20.16,20.17,20.16,20.17
USDCZK,20100512,035200,20.16,20.16,20.15,20.15
USDCZK,20100512,035300,20.16,20.16,20.16,20.16
USDCZK,20100512,035400,20.17,20.17,20.17,20.17
USDCZK,20100512,035500,20.18,20.18,20.15,20.15
USDCZK,20100512,035700,20.16,20.16,20.15,20.15
USDCZK,20100512,035900,20.16,20.16,20.16,20.16
USDCZK,20100512,040000,20.15,20.16,20.15,20.15
USDCZK,20100512,040100,20.16,20.16,20.16,20.16
USDCZK,20100512,040200,20.17,20.17,20.15,20.15
USDCZK,20100512,040500,20.16,20.16,20.15,20.15
USDCZK,20100512,040700,20.16,20.16,20.15,20.15
USDCZK,20100512,040900,20.16,20.16,20.15,20.15
USDCZK,20100512,041000,20.16,20.16,20.16,20.16
USDCZK,20100512,041100,20.15,20.15,20.15,20.15
USDCZK,20100512,041200,20.16,20.16,20.15,20.15
USDCZK,20100512,041500,20.17,20.17,20.17,20.17
USDCZK,20100512,041700,20.16,20.16,20.15,20.15
USDCZK,20100512,041800,20.16,20.16,20.15,20.15
USDCZK,20100512,041900,20.16,20.16,20.15,20.15
USDCZK,20100512,042200,20.16,20.16,20.15,20.15
USDCZK,20100512,042400,20.16,20.16,20.16,20.16
USDCZK,20100512,042500,20.15,20.16,20.15,20.16
USDCZK,20100512,042600,20.17,20.17,20.16,20.16
USDCZK,20100512,042700,20.17,20.17,20.17,20.17
USDCZK,20100512,042800,20.16,20.16,20.16,20.16
USDCZK,20100512,043000,20.15,20.16,20.15,20.16
USDCZK,20100512,043100,20.17,20.17,20.17,20.17
USDCZK,20100512,043200,20.16,20.16,20.15,20.15
USDCZK,20100512,043300,20.14,20.14,20.14,20.14
USDCZK,20100512,043400,20.16,20.16,20.15,20.15
USDCZK,20100512,043600,20.14,20.15,20.14,20.15
USDCZK,20100512,043700,20.14,20.14,20.14,20.14
USDCZK,20100512,043900,20.13,20.14,20.13,20.14
USDCZK,20100512,044000,20.15,20.16,20.14,20.14
USDCZK,20100512,044100,20.15,20.15,20.14,20.14
USDCZK,20100512,044200,20.13,20.14,20.13,20.14
USDCZK,20100512,044400,20.13,20.14,20.13,20.14
USDCZK,20100512,044600,20.15,20.15,20.15,20.15
USDCZK,20100512,044700,20.14,20.14,20.14,20.14
USDCZK,20100512,044800,20.15,20.15,20.15,20.15
USDCZK,20100512,044900,20.16,20.16,20.16,20.16
USDCZK,20100512,045000,20.15,20.15,20.15,20.15
USDCZK,20100512,045200,20.14,20.15,20.14,20.15
USDCZK,20100512,045300,20.16,20.16,20.16,20.16
USDCZK,20100512,045400,20.15,20.15,20.14,20.14
USDCZK,20100512,045500,20.15,20.15,20.15,20.15
USDCZK,20100512,045800,20.16,20.16,20.15,20.15
USDCZK,20100512,045900,20.14,20.15,20.14,20.15
USDCZK,20100512,050000,20.14,20.15,20.14,20.15
USDCZK,20100512,050200,20.16,20.16,20.15,20.15
USDCZK,20100512,050300,20.16,20.17,20.15,20.17
USDCZK,20100512,050400,20.15,20.15,20.15,20.15
USDCZK,20100512,050600,20.16,20.16,20.16,20.16
USDCZK,20100512,050700,20.15,20.15,20.15,20.15
USDCZK,20100512,050800,20.17,20.17,20.15,20.15
USDCZK,20100512,050900,20.14,20.15,20.14,20.15
USDCZK,20100512,051000,20.16,20.16,20.16,20.16
USDCZK,20100512,051100,20.15,20.15,20.15,20.15
USDCZK,20100512,051200,20.16,20.16,20.15,20.15
USDCZK,20100512,051300,20.16,20.16,20.15,20.15
USDCZK,20100512,051700,20.16,20.16,20.15,20.15
USDCZK,20100512,051800,20.14,20.16,20.14,20.16
USDCZK,20100512,051900,20.15,20.15,20.15,20.15
USDCZK,20100512,052100,20.16,20.16,20.16,20.16
USDCZK,20100512,052500,20.15,20.16,20.15,20.16
USDCZK,20100512,052600,20.15,20.16,20.15,20.15
USDCZK,20100512,052700,20.16,20.17,20.16,20.17
USDCZK,20100512,052800,20.16,20.16,20.16,20.16
USDCZK,20100512,053000,20.15,20.16,20.15,20.16
USDCZK,20100512,053100,20.17,20.17,20.16,20.16
USDCZK,20100512,053200,20.17,20.17,20.16,20.16
USDCZK,20100512,053300,20.15,20.16,20.15,20.16
USDCZK,20100512,053500,20.17,20.17,20.16,20.16
USDCZK,20100512,053600,20.15,20.16,20.15,20.16
USDCZK,20100512,053700,20.15,20.15,20.15,20.15
USDCZK,20100512,053900,20.16,20.16,20.16,20.16
USDCZK,20100512,054100,20.17,20.17,20.16,20.16
USDCZK,20100512,054200,20.17,20.17,20.17,20.17
USDCZK,20100512,054300,20.19,20.19,20.16,20.17
USDCZK,20100512,054400,20.16,20.16,20.16,20.16
USDCZK,20100512,054500,20.17,20.18,20.17,20.17
USDCZK,20100512,054700,20.16,20.16,20.16,20.16
USDCZK,20100512,054900,20.15,20.16,20.15,20.16
USDCZK,20100512,055000,20.15,20.15,20.15,20.15
USDCZK,20100512,055100,20.16,20.16,20.16,20.16
USDCZK,20100512,055200,20.15,20.16,20.15,20.16
USDCZK,20100512,055300,20.15,20.15,20.15,20.15
USDCZK,20100512,055400,20.16,20.16,20.16,20.16
USDCZK,20100512,055500,20.15,20.16,20.15,20.16
USDCZK,20100512,055600,20.17,20.17,20.16,20.16
USDCZK,20100512,060000,20.17,20.18,20.16,20.16
USDCZK,20100512,060100,20.15,20.16,20.15,20.16
USDCZK,20100512,060200,20.15,20.16,20.15,20.16
USDCZK,20100512,060300,20.15,20.16,20.15,20.16
USDCZK,20100512,060500,20.17,20.17,20.16,20.16
USDCZK,20100512,060600,20.15,20.17,20.15,20.17
USDCZK,20100512,060700,20.16,20.16,20.15,20.15
USDCZK,20100512,060800,20.16,20.16,20.16,20.16
USDCZK,20100512,061200,20.17,20.17,20.16,20.16
USDCZK,20100512,061300,20.17,20.17,20.16,20.16
USDCZK,20100512,061400,20.17,20.17,20.16,20.16
USDCZK,20100512,061500,20.17,20.18,20.17,20.18
USDCZK,20100512,061700,20.16,20.16,20.16,20.16
USDCZK,20100512,061800,20.17,20.17,20.17,20.17
USDCZK,20100512,061900,20.16,20.17,20.16,20.17
USDCZK,20100512,062000,20.18,20.18,20.17,20.17
USDCZK,20100512,062300,20.18,20.18,20.18,20.18
USDCZK,20100512,062400,20.17,20.18,20.17,20.17
USDCZK,20100512,062500,20.18,20.18,20.17,20.17
USDCZK,20100512,062600,20.18,20.18,20.18,20.18
USDCZK,20100512,062700,20.19,20.19,20.18,20.18
USDCZK,20100512,062800,20.19,20.19,20.19,20.19
USDCZK,20100512,062900,20.18,20.18,20.18,20.18
USDCZK,20100512,063000,20.19,20.19,20.18,20.18
USDCZK,20100512,063200,20.19,20.19,20.19,20.19
USDCZK,20100512,063300,20.18,20.18,20.18,20.18
USDCZK,20100512,063400,20.19,20.19,20.19,20.19
USDCZK,20100512,063500,20.18,20.19,20.18,20.19
USDCZK,20100512,063600,20.18,20.19,20.18,20.19
USDCZK,20100512,063700,20.18,20.18,20.18,20.18
USDCZK,20100512,063800,20.19,20.19,20.18,20.18
USDCZK,20100512,063900,20.19,20.20,20.18,20.18
USDCZK,20100512,064000,20.19,20.19,20.18,20.18
USDCZK,20100512,064100,20.19,20.19,20.18,20.18
USDCZK,20100512,064200,20.19,20.19,20.19,20.19
USDCZK,20100512,064300,20.18,20.18,20.18,20.18
USDCZK,20100512,064500,20.19,20.19,20.19,20.19
USDCZK,20100512,064600,20.18,20.18,20.18,20.18
USDCZK,20100512,064700,20.19,20.19,20.18,20.19
USDCZK,20100512,064800,20.20,20.20,20.18,20.19
USDCZK,20100512,064900,20.18,20.20,20.18,20.20
USDCZK,20100512,065000,20.18,20.19,20.18,20.18
USDCZK,20100512,065100,20.19,20.19,20.18,20.18
USDCZK,20100512,065200,20.19,20.20,20.19,20.19
USDCZK,20100512,065300,20.20,20.21,20.20,20.21
USDCZK,20100512,065400,20.22,20.22,20.20,20.20
USDCZK,20100512,065500,20.21,20.21,20.20,20.20
USDCZK,20100512,065600,20.21,20.21,20.21,20.21
USDCZK,20100512,065700,20.19,20.20,20.19,20.19
USDCZK,20100512,065800,20.20,20.20,20.19,20.19
USDCZK,20100512,070000,20.20,20.22,20.20,20.22
USDCZK,20100512,070100,20.21,20.21,20.20,20.20
USDCZK,20100512,070300,20.21,20.21,20.18,20.18
USDCZK,20100512,070400,20.19,20.19,20.18,20.18
USDCZK,20100512,070500,20.19,20.19,20.18,20.18
USDCZK,20100512,070700,20.19,20.20,20.18,20.19
USDCZK,20100512,070800,20.18,20.19,20.18,20.18
USDCZK,20100512,070900,20.19,20.19,20.18,20.18
USDCZK,20100512,071000,20.19,20.19,20.18,20.19
USDCZK,20100512,071500,20.18,20.18,20.18,20.18
USDCZK,20100512,071600,20.17,20.18,20.17,20.18
USDCZK,20100512,071700,20.19,20.19,20.19,20.19
USDCZK,20100512,071900,20.18,20.19,20.18,20.19
USDCZK,20100512,072000,20.18,20.19,20.18,20.19
USDCZK,20100512,072100,20.18,20.18,20.18,20.18
USDCZK,20100512,072200,20.19,20.19,20.18,20.18
USDCZK,20100512,072400,20.19,20.20,20.19,20.20
USDCZK,20100512,072500,20.19,20.19,20.18,20.18
USDCZK,20100512,072600,20.19,20.19,20.18,20.18
USDCZK,20100512,072700,20.17,20.18,20.17,20.18
USDCZK,20100512,072800,20.17,20.18,20.17,20.17
USDCZK,20100512,072900,20.18,20.18,20.17,20.17
USDCZK,20100512,073000,20.18,20.18,20.17,20.17
USDCZK,20100512,073100,20.18,20.18,20.17,20.18
USDCZK,20100512,073200,20.19,20.19,20.19,20.19
USDCZK,20100512,073300,20.18,20.18,20.18,20.18
USDCZK,20100512,073400,20.17,20.18,20.17,20.18
USDCZK,20100512,073500,20.17,20.18,20.17,20.18
USDCZK,20100512,073600,20.17,20.17,20.16,20.16
USDCZK,20100512,073700,20.17,20.17,20.17,20.17
USDCZK,20100512,073800,20.16,20.17,20.16,20.17
USDCZK,20100512,073900,20.16,20.17,20.16,20.16
USDCZK,20100512,074000,20.17,20.17,20.17,20.17
USDCZK,20100512,074100,20.16,20.17,20.16,20.17
USDCZK,20100512,074200,20.18,20.18,20.16,20.16
USDCZK,20100512,074300,20.17,20.17,20.17,20.17
USDCZK,20100512,074400,20.18,20.18,20.17,20.17
USDCZK,20100512,074500,20.18,20.18,20.18,20.18
USDCZK,20100512,074600,20.17,20.17,20.17,20.17
USDCZK,20100512,074700,20.16,20.16,20.16,20.16
USDCZK,20100512,074800,20.17,20.17,20.15,20.15
USDCZK,20100512,074900,20.16,20.16,20.16,20.16
USDCZK,20100512,075100,20.15,20.15,20.15,20.15
USDCZK,20100512,075200,20.16,20.16,20.16,20.16
USDCZK,20100512,075300,20.15,20.16,20.15,20.16
USDCZK,20100512,075400,20.15,20.16,20.15,20.16
USDCZK,20100512,075500,20.15,20.15,20.15,20.15
USDCZK,20100512,075600,20.16,20.16,20.16,20.16
USDCZK,20100512,075800,20.15,20.15,20.15,20.15
USDCZK,20100512,075900,20.16,20.16,20.15,20.15
USDCZK,20100512,080000,20.14,20.15,20.14,20.15
USDCZK,20100512,080100,20.14,20.14,20.14,20.14
USDCZK,20100512,080200,20.15,20.15,20.14,20.14
USDCZK,20100512,080300,20.15,20.15,20.14,20.15
USDCZK,20100512,080400,20.16,20.16,20.15,20.16
USDCZK,20100512,080500,20.17,20.17,20.16,20.16
USDCZK,20100512,080700,20.15,20.16,20.15,20.15
USDCZK,20100512,080800,20.16,20.16,20.16,20.16
USDCZK,20100512,080900,20.15,20.16,20.15,20.16
USDCZK,20100512,081000,20.15,20.16,20.15,20.16
USDCZK,20100512,081100,20.15,20.15,20.14,20.14
USDCZK,20100512,081200,20.15,20.15,20.15,20.15
USDCZK,20100512,081300,20.16,20.16,20.16,20.16
USDCZK,20100512,081400,20.17,20.17,20.16,20.16
USDCZK,20100512,081600,20.17,20.17,20.16,20.16
USDCZK,20100512,081700,20.17,20.17,20.17,20.17
USDCZK,20100512,081800,20.16,20.17,20.16,20.16
USDCZK,20100512,082000,20.15,20.16,20.15,20.15
USDCZK,20100512,082100,20.16,20.16,20.15,20.15
USDCZK,20100512,082200,20.16,20.16,20.16,20.16
USDCZK,20100512,082400,20.15,20.16,20.15,20.16
USDCZK,20100512,082500,20.15,20.16,20.15,20.15
USDCZK,20100512,082600,20.11,20.12,20.11,20.12
USDCZK,20100512,082700,20.11,20.11,20.11,20.11
USDCZK,20100512,082800,20.12,20.13,20.12,20.13
USDCZK,20100512,082900,20.14,20.14,20.12,20.13
USDCZK,20100512,083000,20.12,20.12,20.12,20.12
USDCZK,20100512,083100,20.13,20.13,20.12,20.12
USDCZK,20100512,083200,20.11,20.12,20.11,20.12
USDCZK,20100512,083300,20.11,20.12,20.10,20.10
USDCZK,20100512,083400,20.09,20.09,20.08,20.08
USDCZK,20100512,083500,20.09,20.09,20.08,20.08
USDCZK,20100512,083600,20.07,20.07,20.07,20.07
USDCZK,20100512,084000,20.06,20.07,20.06,20.07
USDCZK,20100512,084100,20.08,20.08,20.07,20.07
USDCZK,20100512,084200,20.08,20.08,20.08,20.08
USDCZK,20100512,084300,20.09,20.10,20.09,20.10
USDCZK,20100512,084400,20.09,20.09,20.09,20.09
USDCZK,20100512,084500,20.10,20.10,20.09,20.09
USDCZK,20100512,084600,20.10,20.10,20.10,20.10
USDCZK,20100512,084800,20.09,20.10,20.09,20.10
USDCZK,20100512,084900,20.09,20.10,20.09,20.10
USDCZK,20100512,085000,20.11,20.11,20.11,20.11
USDCZK,20100512,085100,20.10,20.11,20.10,20.11
USDCZK,20100512,085200,20.10,20.11,20.10,20.11
USDCZK,20100512,085300,20.10,20.11,20.10,20.11
USDCZK,20100512,085400,20.12,20.12,20.11,20.12
USDCZK,20100512,085500,20.13,20.13,20.11,20.11
USDCZK,20100512,085700,20.12,20.13,20.12,20.12
USDCZK,20100512,085800,20.11,20.12,20.11,20.12
USDCZK,20100512,085900,20.13,20.13,20.12,20.12
USDCZK,20100512,090000,20.13,20.13,20.11,20.11
USDCZK,20100512,090100,20.10,20.10,20.10,20.10
USDCZK,20100512,090200,20.11,20.11,20.10,20.10
USDCZK,20100512,090300,20.09,20.10,20.09,20.10
USDCZK,20100512,090400,20.11,20.11,20.09,20.09
USDCZK,20100512,090500,20.10,20.10,20.09,20.10
USDCZK,20100512,090600,20.11,20.11,20.10,20.11
USDCZK,20100512,090700,20.10,20.10,20.10,20.10
USDCZK,20100512,090800,20.09,20.10,20.09,20.09
USDCZK,20100512,090900,20.10,20.10,20.10,20.10
USDCZK,20100512,091100,20.09,20.10,20.09,20.10
USDCZK,20100512,091200,20.09,20.10,20.09,20.09
USDCZK,20100512,091300,20.08,20.09,20.08,20.09
USDCZK,20100512,091400,20.08,20.08,20.07,20.08
USDCZK,20100512,091500,20.07,20.07,20.07,20.07
USDCZK,20100512,091600,20.08,20.08,20.07,20.07
USDCZK,20100512,091800,20.08,20.08,20.08,20.08
USDCZK,20100512,091900,20.07,20.07,20.06,20.06
USDCZK,20100512,092000,20.07,20.07,20.06,20.06
USDCZK,20100512,092100,20.07,20.07,20.06,20.06
USDCZK,20100512,092200,20.05,20.05,20.05,20.05
USDCZK,20100512,092300,20.04,20.04,20.04,20.04
USDCZK,20100512,092400,20.05,20.05,20.04,20.04
USDCZK,20100512,092500,20.05,20.05,20.03,20.03
USDCZK,20100512,092600,20.02,20.03,20.02,20.02
USDCZK,20100512,092700,20.01,20.01,20.00,20.01
USDCZK,20100512,092800,20.00,20.01,20.00,20.01
USDCZK,20100512,092900,20.00,20.00,19.99,20.00
USDCZK,20100512,093000,19.99,19.99,19.98,19.99
USDCZK,20100512,093100,19.98,19.99,19.98,19.99
USDCZK,20100512,093200,20.01,20.01,19.99,19.99
USDCZK,20100512,093300,19.98,19.98,19.97,19.98
USDCZK,20100512,093400,19.99,19.99,19.98,19.98
USDCZK,20100512,093600,19.97,19.97,19.97,19.97
USDCZK,20100512,093800,19.96,19.97,19.96,19.96
USDCZK,20100512,093900,19.95,19.97,19.95,19.97
USDCZK,20100512,094000,19.96,19.97,19.96,19.97
USDCZK,20100512,094200,19.96,19.97,19.96,19.97
USDCZK,20100512,094300,19.98,19.98,19.95,19.95
USDCZK,20100512,094500,19.96,19.96,19.95,19.95
USDCZK,20100512,094600,19.94,19.94,19.94,19.94
USDCZK,20100512,094700,19.95,19.96,19.95,19.96
USDCZK,20100512,094800,19.94,19.94,19.94,19.94
USDCZK,20100512,094900,19.96,19.96,19.96,19.96
USDCZK,20100512,095000,19.95,19.95,19.94,19.95
USDCZK,20100512,095100,19.96,19.98,19.96,19.98
USDCZK,20100512,095200,19.99,19.99,19.98,19.98
USDCZK,20100512,095300,19.97,19.97,19.97,19.97
USDCZK,20100512,095400,19.98,19.99,19.98,19.98
USDCZK,20100512,095500,19.97,19.98,19.97,19.98
USDCZK,20100512,095600,19.99,19.99,19.98,19.98
USDCZK,20100512,095700,19.97,19.97,19.97,19.97
USDCZK,20100512,095800,19.98,19.98,19.97,19.97
USDCZK,20100512,095900,19.98,19.98,19.98,19.98
USDCZK,20100512,100000,19.97,19.98,19.97,19.98
USDCZK,20100512,100100,19.96,19.96,19.96,19.96
USDCZK,20100512,100200,19.95,19.96,19.95,19.96
USDCZK,20100512,100300,19.97,19.97,19.94,19.94
USDCZK,20100512,100400,19.95,19.95,19.94,19.94
USDCZK,20100512,100500,19.95,19.95,19.93,19.94
USDCZK,20100512,100600,19.93,19.93,19.91,19.91
USDCZK,20100512,100700,19.92,19.92,19.91,19.91
USDCZK,20100512,100800,19.92,19.92,19.91,19.91
USDCZK,20100512,100900,19.90,19.91,19.90,19.91
USDCZK,20100512,101000,19.90,19.90,19.89,19.90
USDCZK,20100512,101100,19.91,19.91,19.90,19.91
USDCZK,20100512,101200,19.90,19.90,19.90,19.90
USDCZK,20100512,101300,19.91,19.92,19.91,19.92
USDCZK,20100512,101400,19.91,19.91,19.90,19.91
USDCZK,20100512,101500,19.92,19.92,19.92,19.92
USDCZK,20100512,101600,19.91,19.93,19.91,19.93
USDCZK,20100512,101700,19.92,19.92,19.91,19.91
USDCZK,20100512,101800,19.90,19.91,19.90,19.90
USDCZK,20100512,102000,19.91,19.91,19.90,19.91
USDCZK,20100512,102100,19.90,19.90,19.90,19.90
USDCZK,20100512,102200,19.89,19.89,19.89,19.89
USDCZK,20100512,102300,19.90,19.90,19.89,19.90
USDCZK,20100512,102400,19.91,19.91,19.90,19.90
USDCZK,20100512,102500,19.89,19.89,19.88,19.88
USDCZK,20100512,102600,19.87,19.88,19.87,19.88
USDCZK,20100512,102700,19.89,19.89,19.88,19.88
USDCZK,20100512,102900,19.89,19.89,19.89,19.89
USDCZK,20100512,103000,19.88,19.90,19.88,19.89
USDCZK,20100512,103100,19.90,19.90,19.90,19.90
USDCZK,20100512,103200,19.91,19.91,19.91,19.91
USDCZK,20100512,103400,19.92,19.92,19.92,19.92
USDCZK,20100512,103500,19.93,19.94,19.93,19.94
USDCZK,20100512,103600,19.93,19.93,19.93,19.93
USDCZK,20100512,103700,19.92,19.93,19.92,19.93
USDCZK,20100512,103800,19.92,19.92,19.91,19.92
USDCZK,20100512,103900,19.91,19.91,19.91,19.91
USDCZK,20100512,104000,19.90,19.90,19.90,19.90
USDCZK,20100512,104200,19.91,19.91,19.90,19.90
USDCZK,20100512,104300,19.91,19.91,19.90,19.90
USDCZK,20100512,104400,19.89,19.89,19.86,19.86
USDCZK,20100512,104500,19.87,19.87,19.87,19.87
USDCZK,20100512,104600,19.86,19.86,19.86,19.86
USDCZK,20100512,104700,19.87,19.88,19.87,19.87
USDCZK,20100512,104800,19.88,19.88,19.87,19.88
USDCZK,20100512,104900,19.89,19.89,19.89,19.89
USDCZK,20100512,105000,19.91,19.91,19.89,19.89
USDCZK,20100512,105100,19.90,19.90,19.90,19.90
USDCZK,20100512,105200,19.91,19.91,19.90,19.90
USDCZK,20100512,105300,19.91,19.91,19.91,19.91
USDCZK,20100512,105400,19.90,19.91,19.90,19.91
USDCZK,20100512,105500,19.90,19.90,19.90,19.90
USDCZK,20100512,105700,19.91,19.91,19.90,19.90
USDCZK,20100512,105800,19.91,19.91,19.90,19.91
USDCZK,20100512,105900,19.90,19.90,19.90,19.90
USDCZK,20100512,110000,19.91,19.91,19.91,19.91
USDCZK,20100512,110100,19.92,19.92,19.91,19.91
USDCZK,20100512,110200,19.92,19.92,19.92,19.92
USDCZK,20100512,110300,19.91,19.92,19.91,19.91
USDCZK,20100512,110400,19.92,19.92,19.92,19.92
USDCZK,20100512,110500,19.93,19.93,19.93,19.93
USDCZK,20100512,110600,19.92,19.93,19.92,19.93
USDCZK,20100512,110700,19.94,19.94,19.94,19.94
USDCZK,20100512,110800,19.95,19.95,19.94,19.95
USDCZK,20100512,111000,19.96,19.96,19.94,19.94
USDCZK,20100512,111100,19.95,19.96,19.95,19.96
USDCZK,20100512,111200,19.97,19.97,19.96,19.96
USDCZK,20100512,111300,19.97,19.97,19.97,19.97
USDCZK,20100512,111400,19.96,19.97,19.96,19.96
USDCZK,20100512,111500,19.97,19.97,19.96,19.97
USDCZK,20100512,111600,19.98,19.98,19.98,19.98
USDCZK,20100512,111700,19.99,19.99,19.96,19.96
USDCZK,20100512,111900,19.97,19.97,19.95,19.95
USDCZK,20100512,112000,19.94,19.95,19.94,19.95
USDCZK,20100512,112100,19.96,19.96,19.96,19.96
USDCZK,20100512,112300,19.95,19.97,19.95,19.97
USDCZK,20100512,112400,19.96,19.96,19.95,19.95
USDCZK,20100512,112500,19.96,19.96,19.95,19.96
USDCZK,20100512,112600,19.95,19.95,19.95,19.95
USDCZK,20100512,112700,19.96,19.96,19.96,19.96
USDCZK,20100512,112800,19.95,19.96,19.95,19.96
USDCZK,20100512,112900,19.95,19.96,19.95,19.96
USDCZK,20100512,113000,19.95,19.95,19.95,19.95
USDCZK,20100512,113100,19.96,19.97,19.96,19.97
USDCZK,20100512,113200,19.98,19.99,19.98,19.98
USDCZK,20100512,113300,19.97,19.98,19.97,19.98
USDCZK,20100512,113400,19.97,19.97,19.96,19.96
USDCZK,20100512,113500,19.95,19.95,19.95,19.95
USDCZK,20100512,113700,19.96,19.96,19.94,19.95
USDCZK,20100512,113800,19.96,19.96,19.96,19.96
USDCZK,20100512,113900,19.95,19.97,19.95,19.97
USDCZK,20100512,114000,19.96,19.97,19.96,19.97
USDCZK,20100512,114100,19.98,19.98,19.97,19.97
USDCZK,20100512,114200,19.98,19.98,19.97,19.97
USDCZK,20100512,114300,19.96,19.97,19.96,19.97
USDCZK,20100512,114400,19.96,19.97,19.96,19.96
USDCZK,20100512,114500,19.97,19.97,19.97,19.97
USDCZK,20100512,114600,19.98,19.98,19.98,19.98
USDCZK,20100512,114700,19.99,20.00,19.99,20.00
USDCZK,20100512,114800,19.99,19.99,19.98,19.98
USDCZK,20100512,114900,19.97,19.99,19.97,19.99
USDCZK,20100512,115000,19.98,19.99,19.98,19.99
USDCZK,20100512,115100,19.98,19.98,19.98,19.98
USDCZK,20100512,115200,20.00,20.00,19.97,19.97
USDCZK,20100512,115300,19.96,19.96,19.96,19.96
USDCZK,20100512,115400,19.97,19.97,19.96,19.96
USDCZK,20100512,115500,19.97,19.97,19.96,19.96
USDCZK,20100512,115600,19.95,19.95,19.95,19.95
USDCZK,20100512,115700,19.96,19.96,19.96,19.96
USDCZK,20100512,115800,19.95,19.96,19.95,19.96
USDCZK,20100512,115900,19.95,19.96,19.95,19.96
USDCZK,20100512,120000,19.95,19.96,19.95,19.96
USDCZK,20100512,120200,19.97,19.97,19.96,19.96
USDCZK,20100512,120300,19.95,19.95,19.95,19.95
USDCZK,20100512,120400,19.94,19.96,19.94,19.94
USDCZK,20100512,120500,19.93,19.93,19.93,19.93
USDCZK,20100512,120600,19.92,19.94,19.92,19.94
USDCZK,20100512,120700,19.93,19.93,19.92,19.92
USDCZK,20100512,120800,19.94,19.94,19.92,19.92
USDCZK,20100512,120900,19.93,19.93,19.91,19.91
USDCZK,20100512,121000,19.92,19.93,19.92,19.93
USDCZK,20100512,121100,19.94,19.95,19.93,19.95
USDCZK,20100512,121200,19.94,19.95,19.94,19.95
USDCZK,20100512,121300,19.96,19.96,19.95,19.95
USDCZK,20100512,121400,19.96,19.96,19.95,19.95
USDCZK,20100512,121500,19.96,19.96,19.95,19.95
USDCZK,20100512,121600,19.96,19.96,19.95,19.96
USDCZK,20100512,121700,19.97,19.98,19.97,19.97
USDCZK,20100512,121800,19.96,19.96,19.96,19.96
USDCZK,20100512,122000,19.97,19.97,19.97,19.97
USDCZK,20100512,122100,19.98,19.98,19.98,19.98
USDCZK,20100512,122300,19.99,19.99,19.99,19.99
USDCZK,20100512,122400,20.00,20.00,19.98,19.99
USDCZK,20100512,122500,19.98,19.98,19.97,19.97
USDCZK,20100512,122600,19.98,19.99,19.98,19.98
USDCZK,20100512,122700,19.99,19.99,19.98,19.98
USDCZK,20100512,122900,19.99,19.99,19.99,19.99
USDCZK,20100512,123000,19.98,19.98,19.98,19.98
USDCZK,20100512,123100,19.97,19.98,19.97,19.98
USDCZK,20100512,123200,19.99,19.99,19.98,19.99
USDCZK,20100512,123300,19.98,19.99,19.98,19.99
USDCZK,20100512,123400,19.98,19.99,19.98,19.99
USDCZK,20100512,123500,19.98,19.99,19.98,19.98
USDCZK,20100512,123600,19.97,19.98,19.97,19.98
USDCZK,20100512,123700,19.99,19.99,19.97,19.97
USDCZK,20100512,123800,19.98,19.98,19.97,19.97
USDCZK,20100512,124000,19.98,19.98,19.97,19.98
USDCZK,20100512,124100,19.99,20.00,19.98,19.98
USDCZK,20100512,124200,19.97,19.98,19.97,19.98
USDCZK,20100512,124400,19.97,19.99,19.97,19.99
USDCZK,20100512,124500,19.98,19.99,19.98,19.98
USDCZK,20100512,124600,19.99,19.99,19.99,19.99
USDCZK,20100512,124700,20.00,20.00,19.99,20.00
USDCZK,20100512,124800,19.99,20.01,19.99,20.00
USDCZK,20100512,124900,19.99,20.01,19.99,20.01
USDCZK,20100512,125000,20.00,20.01,20.00,20.01
USDCZK,20100512,125200,20.00,20.01,19.99,19.99
USDCZK,20100512,125300,20.00,20.01,20.00,20.01
USDCZK,20100512,125400,20.02,20.03,20.02,20.03
USDCZK,20100512,125500,20.02,20.03,20.02,20.03
USDCZK,20100512,125600,20.02,20.03,20.02,20.03
USDCZK,20100512,125700,20.02,20.02,20.02,20.02
USDCZK,20100512,125900,20.04,20.04,20.02,20.02
USDCZK,20100512,130000,20.03,20.03,20.03,20.03
USDCZK,20100512,130100,20.04,20.04,20.04,20.04
USDCZK,20100512,130200,20.03,20.03,20.02,20.02
USDCZK,20100512,130300,20.03,20.05,20.03,20.05
USDCZK,20100512,130400,20.03,20.04,20.03,20.04
USDCZK,20100512,130500,20.03,20.04,20.03,20.03
USDCZK,20100512,130600,20.04,20.04,20.03,20.03
USDCZK,20100512,130700,20.04,20.04,20.04,20.04
USDCZK,20100512,130800,20.03,20.03,20.02,20.02
USDCZK,20100512,130900,20.03,20.04,20.03,20.04
USDCZK,20100512,131000,20.03,20.03,20.02,20.02
USDCZK,20100512,131100,20.03,20.04,20.03,20.04
USDCZK,20100512,131200,20.05,20.05,20.04,20.04
USDCZK,20100512,131300,20.03,20.03,20.03,20.03
USDCZK,20100512,131400,20.04,20.04,20.04,20.04
USDCZK,20100512,131600,20.03,20.05,20.03,20.04
USDCZK,20100512,131700,20.03,20.03,20.02,20.02
USDCZK,20100512,131800,20.06,20.06,20.04,20.04
USDCZK,20100512,131900,20.02,20.02,20.02,20.02
USDCZK,20100512,132000,20.01,20.01,20.01,20.01
USDCZK,20100512,132100,20.02,20.02,20.01,20.01
USDCZK,20100512,132200,20.00,20.00,20.00,20.00
USDCZK,20100512,132300,19.99,19.99,19.98,19.98
USDCZK,20100512,132400,19.99,19.99,19.97,19.97
USDCZK,20100512,132500,19.98,19.98,19.98,19.98
USDCZK,20100512,132600,19.99,19.99,19.97,19.97
USDCZK,20100512,132700,19.98,19.99,19.98,19.99
USDCZK,20100512,132800,19.98,19.98,19.98,19.98
USDCZK,20100512,132900,19.99,19.99,19.99,19.99
USDCZK,20100512,133000,19.98,19.98,19.97,19.97
USDCZK,20100512,133100,19.98,19.99,19.98,19.99
USDCZK,20100512,133200,19.98,19.98,19.97,19.97
USDCZK,20100512,133300,19.98,19.99,19.97,19.99
USDCZK,20100512,133400,19.98,19.98,19.98,19.98
USDCZK,20100512,133500,19.99,19.99,19.99,19.99
USDCZK,20100512,133600,20.00,20.00,19.98,19.98
USDCZK,20100512,133700,19.99,19.99,19.99,19.99
USDCZK,20100512,133800,19.98,20.00,19.98,20.00
USDCZK,20100512,133900,19.98,19.99,19.98,19.98
USDCZK,20100512,134000,19.99,20.00,19.99,19.99
USDCZK,20100512,134100,19.98,19.98,19.97,19.97
USDCZK,20100512,134200,19.98,20.00,19.98,20.00
USDCZK,20100512,134300,19.99,19.99,19.98,19.98
USDCZK,20100512,134400,19.97,19.97,19.97,19.97
USDCZK,20100512,134500,19.98,19.98,19.97,19.97
USDCZK,20100512,134600,19.98,19.98,19.98,19.98
USDCZK,20100512,134700,19.97,19.98,19.97,19.97
USDCZK,20100512,134800,19.98,19.98,19.98,19.98
USDCZK,20100512,134900,19.97,19.99,19.97,19.98
USDCZK,20100512,135100,19.99,19.99,19.99,19.99
USDCZK,20100512,135200,19.97,19.97,19.96,19.96
USDCZK,20100512,135400,19.95,19.96,19.95,19.96
USDCZK,20100512,135500,19.95,19.96,19.95,19.96
USDCZK,20100512,135600,19.97,19.97,19.96,19.96
USDCZK,20100512,135700,19.95,19.96,19.95,19.95
USDCZK,20100512,135800,19.96,19.96,19.96,19.96
USDCZK,20100512,135900,19.97,19.98,19.97,19.98
USDCZK,20100512,140000,19.97,19.98,19.97,19.98
USDCZK,20100512,140100,19.97,19.97,19.96,19.97
USDCZK,20100512,140200,19.96,19.96,19.95,19.95
USDCZK,20100512,140300,19.96,19.96,19.95,19.95
USDCZK,20100512,140400,19.96,19.96,19.95,19.96
USDCZK,20100512,140600,19.97,19.97,19.96,19.96
USDCZK,20100512,140700,19.95,19.96,19.95,19.96
USDCZK,20100512,140800,19.97,19.97,19.96,19.96
USDCZK,20100512,141000,19.97,19.97,19.96,19.96
USDCZK,20100512,141200,19.97,19.98,19.97,19.98
USDCZK,20100512,141300,19.97,19.98,19.97,19.98
USDCZK,20100512,141400,19.97,19.98,19.97,19.98
USDCZK,20100512,141500,19.97,19.97,19.97,19.97
USDCZK,20100512,141600,19.98,19.98,19.97,19.97
USDCZK,20100512,141700,19.98,19.98,19.98,19.98
USDCZK,20100512,141800,19.99,19.99,19.99,19.99
USDCZK,20100512,141900,19.98,20.00,19.98,19.99
USDCZK,20100512,142000,19.98,19.98,19.98,19.98
USDCZK,20100512,142100,19.97,19.97,19.97,19.97
USDCZK,20100512,142200,19.98,19.99,19.98,19.98
USDCZK,20100512,142300,19.97,19.98,19.97,19.98
USDCZK,20100512,142400,19.97,19.97,19.97,19.97
USDCZK,20100512,142500,19.98,19.98,19.98,19.98
USDCZK,20100512,142600,19.97,19.97,19.97,19.97
USDCZK,20100512,142700,19.98,19.98,19.97,19.98
USDCZK,20100512,142800,19.99,19.99,19.98,19.98
USDCZK,20100512,142900,19.99,19.99,19.98,19.98
USDCZK,20100512,143000,19.99,20.00,19.99,19.99
USDCZK,20100512,143100,20.00,20.00,19.98,19.98
USDCZK,20100512,143200,19.99,19.99,19.99,19.99
USDCZK,20100512,143300,20.00,20.01,19.99,19.99
USDCZK,20100512,143400,20.00,20.00,19.99,20.00
USDCZK,20100512,143500,20.01,20.01,19.99,19.99
USDCZK,20100512,143600,20.00,20.01,20.00,20.01
USDCZK,20100512,143700,20.02,20.02,20.00,20.00
USDCZK,20100512,143800,20.01,20.01,20.00,20.00
USDCZK,20100512,143900,20.01,20.02,20.01,20.01
USDCZK,20100512,144000,20.02,20.02,20.01,20.02
USDCZK,20100512,144100,20.01,20.04,20.01,20.02
USDCZK,20100512,144200,20.03,20.03,20.02,20.03
USDCZK,20100512,144300,20.02,20.03,20.02,20.03
USDCZK,20100512,144400,20.02,20.03,20.02,20.02
USDCZK,20100512,144500,20.01,20.03,20.01,20.03
USDCZK,20100512,144600,20.02,20.02,20.01,20.02
USDCZK,20100512,144700,20.01,20.02,20.01,20.02
USDCZK,20100512,144800,20.03,20.03,20.02,20.02
USDCZK,20100512,144900,20.01,20.01,20.01,20.01
USDCZK,20100512,145000,20.03,20.03,20.01,20.02
USDCZK,20100512,145100,20.03,20.03,20.03,20.03
USDCZK,20100512,145200,20.04,20.04,20.02,20.02
USDCZK,20100512,145300,20.01,20.02,20.01,20.02
USDCZK,20100512,145400,20.01,20.02,20.01,20.01
USDCZK,20100512,145500,20.02,20.03,20.02,20.03
USDCZK,20100512,145600,20.02,20.03,20.02,20.03
USDCZK,20100512,145700,20.02,20.02,20.02,20.02
USDCZK,20100512,145800,20.03,20.03,20.03,20.03
USDCZK,20100512,145900,20.02,20.04,20.02,20.04
USDCZK,20100512,150000,20.02,20.04,20.02,20.03
USDCZK,20100512,150200,20.02,20.03,20.02,20.03
USDCZK,20100512,150400,20.02,20.03,20.02,20.03
USDCZK,20100512,150500,20.04,20.04,20.03,20.03
USDCZK,20100512,150600,20.02,20.02,20.02,20.02
USDCZK,20100512,150700,20.03,20.03,20.01,20.01
USDCZK,20100512,150800,20.02,20.02,20.02,20.02
USDCZK,20100512,150900,20.01,20.03,20.01,20.02
USDCZK,20100512,151000,20.01,20.01,20.00,20.00
USDCZK,20100512,151100,20.01,20.02,20.00,20.02
USDCZK,20100512,151200,20.01,20.01,20.00,20.00
USDCZK,20100512,151300,20.01,20.01,20.00,20.01
USDCZK,20100512,151400,20.00,20.00,20.00,20.00
USDCZK,20100512,151500,20.01,20.01,20.00,20.00
USDCZK,20100512,151600,19.99,19.99,19.99,19.99
USDCZK,20100512,151700,20.00,20.00,20.00,20.00
USDCZK,20100512,151800,20.01,20.01,20.00,20.00
USDCZK,20100512,151900,19.99,20.00,19.99,20.00
USDCZK,20100512,152000,20.01,20.01,20.00,20.00
USDCZK,20100512,152200,19.99,20.01,19.99,20.01
USDCZK,20100512,152300,20.02,20.02,20.02,20.02
USDCZK,20100512,152400,20.01,20.02,20.01,20.02
USDCZK,20100512,152500,20.03,20.03,20.01,20.02
USDCZK,20100512,152600,20.01,20.02,20.01,20.02
USDCZK,20100512,152700,20.03,20.04,20.02,20.02
USDCZK,20100512,152800,20.03,20.03,20.03,20.03
USDCZK,20100512,152900,20.02,20.04,20.02,20.04
USDCZK,20100512,153000,20.03,20.03,20.02,20.02
USDCZK,20100512,153100,20.03,20.03,20.02,20.02
USDCZK,20100512,153200,20.01,20.01,20.01,20.01
USDCZK,20100512,153300,20.02,20.03,20.01,20.03
USDCZK,20100512,153400,20.02,20.03,20.02,20.03
USDCZK,20100512,153500,20.02,20.03,20.02,20.03
USDCZK,20100512,153600,20.02,20.03,20.02,20.03
USDCZK,20100512,153700,20.02,20.02,20.02,20.02
USDCZK,20100512,153800,20.03,20.03,20.01,20.01
USDCZK,20100512,153900,20.00,20.01,20.00,20.01
USDCZK,20100512,154000,20.00,20.00,20.00,20.00
USDCZK,20100512,154200,20.02,20.03,20.02,20.03
USDCZK,20100512,154300,20.00,20.01,20.00,20.01
USDCZK,20100512,154400,20.02,20.03,20.02,20.03
USDCZK,20100512,154500,20.02,20.02,20.01,20.02
USDCZK,20100512,154600,20.01,20.01,20.01,20.01
USDCZK,20100512,154700,20.02,20.02,20.02,20.02
USDCZK,20100512,154800,20.01,20.02,20.01,20.02
USDCZK,20100512,154900,20.03,20.03,20.00,20.00
USDCZK,20100512,155000,20.01,20.01,20.00,20.01
USDCZK,20100512,155100,20.02,20.02,19.99,19.99
USDCZK,20100512,155200,20.00,20.00,20.00,20.00
USDCZK,20100512,155300,20.01,20.01,20.00,20.00
USDCZK,20100512,155400,19.99,20.00,19.99,20.00
USDCZK,20100512,155500,20.01,20.01,20.00,20.00
USDCZK,20100512,155600,20.01,20.01,20.00,20.00
USDCZK,20100512,155700,19.99,19.99,19.99,19.99
USDCZK,20100512,155800,20.00,20.01,20.00,20.01
USDCZK,20100512,155900,19.99,19.99,19.98,19.98
USDCZK,20100512,160000,19.97,19.97,19.97,19.97
USDCZK,20100512,160100,19.96,19.97,19.96,19.96
USDCZK,20100512,160200,19.97,19.97,19.97,19.97
USDCZK,20100512,160300,19.98,19.99,19.97,19.97
USDCZK,20100512,160400,19.98,19.99,19.98,19.98
USDCZK,20100512,160500,19.97,19.98,19.96,19.97
USDCZK,20100512,160600,19.96,19.96,19.96,19.96
USDCZK,20100512,160700,19.97,19.98,19.96,19.96
USDCZK,20100512,160800,19.97,19.99,19.97,19.97
USDCZK,20100512,160900,19.99,20.00,19.99,20.00
USDCZK,20100512,161000,19.99,19.99,19.98,19.98
USDCZK,20100512,161100,19.99,19.99,19.98,19.99
USDCZK,20100512,161200,19.98,19.99,19.98,19.99
USDCZK,20100512,161300,20.00,20.01,20.00,20.01
USDCZK,20100512,161400,20.02,20.02,20.00,20.00
USDCZK,20100512,161500,19.99,20.01,19.99,20.01
USDCZK,20100512,161600,20.00,20.00,20.00,20.00
USDCZK,20100512,161700,19.99,20.00,19.99,19.99
USDCZK,20100512,161800,19.98,20.01,19.98,20.01
USDCZK,20100512,161900,20.02,20.03,20.02,20.03
USDCZK,20100512,162000,20.04,20.04,20.03,20.03
USDCZK,20100512,162100,20.02,20.02,20.01,20.02
USDCZK,20100512,162200,20.01,20.02,20.01,20.01
USDCZK,20100512,162300,20.02,20.02,20.01,20.02
USDCZK,20100512,162400,20.03,20.03,20.02,20.03
USDCZK,20100512,162500,20.04,20.04,20.02,20.02
USDCZK,20100512,162600,20.03,20.03,20.03,20.03
USDCZK,20100512,162700,20.04,20.04,20.03,20.04
USDCZK,20100512,162800,20.05,20.05,20.03,20.03
USDCZK,20100512,162900,20.04,20.04,20.03,20.03
USDCZK,20100512,163000,20.02,20.02,20.01,20.01
USDCZK,20100512,163100,20.02,20.03,20.02,20.03
USDCZK,20100512,163200,20.01,20.01,20.01,20.01
USDCZK,20100512,163300,20.02,20.03,20.02,20.03
USDCZK,20100512,163400,20.04,20.04,20.04,20.04
USDCZK,20100512,163500,20.03,20.04,20.03,20.04
USDCZK,20100512,163600,20.03,20.04,20.03,20.04
USDCZK,20100512,163700,20.03,20.04,20.03,20.04
USDCZK,20100512,163800,20.05,20.05,20.04,20.05
USDCZK,20100512,163900,20.06,20.07,20.06,20.07
USDCZK,20100512,164000,20.08,20.08,20.06,20.07
USDCZK,20100512,164200,20.08,20.08,20.07,20.07
USDCZK,20100512,164300,20.08,20.08,20.08,20.08
USDCZK,20100512,164400,20.07,20.07,20.07,20.07
USDCZK,20100512,164500,20.06,20.06,20.06,20.06
USDCZK,20100512,164600,20.07,20.09,20.07,20.09
USDCZK,20100512,164700,20.07,20.07,20.07,20.07
USDCZK,20100512,164800,20.06,20.07,20.06,20.06
USDCZK,20100512,164900,20.05,20.06,20.05,20.06
USDCZK,20100512,165000,20.05,20.05,20.05,20.05
USDCZK,20100512,165100,20.06,20.06,20.05,20.05
USDCZK,20100512,165200,20.04,20.04,20.04,20.04
USDCZK,20100512,165300,20.05,20.06,20.05,20.05
USDCZK,20100512,165400,20.06,20.06,20.05,20.05
USDCZK,20100512,165500,20.06,20.06,20.05,20.05
USDCZK,20100512,165600,20.06,20.06,20.06,20.06
USDCZK,20100512,165700,20.05,20.06,20.05,20.06
USDCZK,20100512,165800,20.05,20.05,20.05,20.05
USDCZK,20100512,165900,20.06,20.06,20.04,20.04
USDCZK,20100512,170000,20.03,20.03,20.03,20.03
USDCZK,20100512,170100,20.02,20.03,20.01,20.03
USDCZK,20100512,170200,20.02,20.04,20.02,20.03
USDCZK,20100512,170300,20.02,20.02,20.02,20.02
USDCZK,20100512,170400,20.01,20.03,20.01,20.03
USDCZK,20100512,170500,20.02,20.03,20.01,20.03
USDCZK,20100512,170600,20.04,20.05,20.04,20.05
USDCZK,20100512,170700,20.03,20.03,20.02,20.02
USDCZK,20100512,170800,20.01,20.01,20.01,20.01
USDCZK,20100512,170900,20.02,20.02,20.01,20.01
USDCZK,20100512,171000,20.02,20.02,20.01,20.01
USDCZK,20100512,171100,20.02,20.03,20.02,20.02
USDCZK,20100512,171200,20.03,20.03,20.03,20.03
USDCZK,20100512,171300,20.04,20.04,20.02,20.02
USDCZK,20100512,171400,20.01,20.01,20.01,20.01
USDCZK,20100512,171500,20.02,20.02,20.02,20.02
USDCZK,20100512,171600,20.01,20.02,20.01,20.01
USDCZK,20100512,171700,20.02,20.03,20.01,20.03
USDCZK,20100512,171900,20.04,20.06,20.04,20.06
USDCZK,20100512,172000,20.05,20.05,20.05,20.05
USDCZK,20100512,172100,20.06,20.07,20.06,20.07
USDCZK,20100512,172200,20.08,20.09,20.07,20.07
USDCZK,20100512,172300,20.06,20.07,20.06,20.06
USDCZK,20100512,172400,20.07,20.09,20.07,20.09
USDCZK,20100512,172500,20.08,20.08,20.08,20.08
USDCZK,20100512,172600,20.07,20.08,20.07,20.08
USDCZK,20100512,172700,20.07,20.07,20.07,20.07
USDCZK,20100512,172800,20.08,20.09,20.07,20.08
USDCZK,20100512,172900,20.09,20.10,20.08,20.10
USDCZK,20100512,173000,20.11,20.11,20.10,20.10
USDCZK,20100512,173100,20.11,20.12,20.10,20.10
USDCZK,20100512,173200,20.09,20.10,20.09,20.09
USDCZK,20100512,173300,20.10,20.11,20.10,20.10
USDCZK,20100512,173400,20.09,20.09,20.09,20.09
USDCZK,20100512,173500,20.10,20.11,20.10,20.10
USDCZK,20100512,173600,20.09,20.09,20.08,20.09
USDCZK,20100512,173700,20.10,20.10,20.10,20.10
USDCZK,20100512,173800,20.09,20.09,20.09,20.09
USDCZK,20100512,173900,20.10,20.10,20.09,20.09
USDCZK,20100512,174000,20.11,20.11,20.09,20.09
USDCZK,20100512,174100,20.08,20.09,20.08,20.09
USDCZK,20100512,174200,20.10,20.10,20.09,20.09
USDCZK,20100512,174300,20.08,20.09,20.08,20.08
USDCZK,20100512,174400,20.09,20.10,20.09,20.09
USDCZK,20100512,174500,20.08,20.09,20.08,20.09
USDCZK,20100512,174600,20.08,20.08,20.08,20.08
USDCZK,20100512,174800,20.07,20.09,20.07,20.09
USDCZK,20100512,174900,20.10,20.10,20.08,20.08
USDCZK,20100512,175000,20.09,20.09,20.09,20.09
USDCZK,20100512,175100,20.10,20.10,20.10,20.10
USDCZK,20100512,175200,20.09,20.09,20.09,20.09
USDCZK,20100512,175300,20.10,20.11,20.09,20.09
USDCZK,20100512,175400,20.10,20.11,20.10,20.11
USDCZK,20100512,175500,20.12,20.12,20.11,20.11
USDCZK,20100512,175600,20.12,20.12,20.11,20.12
USDCZK,20100512,175700,20.11,20.12,20.11,20.11
USDCZK,20100512,175800,20.10,20.10,20.10,20.10
USDCZK,20100512,175900,20.11,20.11,20.10,20.10
USDCZK,20100512,180000,20.09,20.09,20.09,20.09
USDCZK,20100512,180100,20.10,20.10,20.10,20.10
USDCZK,20100512,180200,20.09,20.09,20.08,20.08
USDCZK,20100512,180300,20.07,20.08,20.07,20.07
USDCZK,20100512,180400,20.08,20.08,20.07,20.08
USDCZK,20100512,180600,20.09,20.09,20.08,20.08
USDCZK,20100512,180700,20.07,20.08,20.07,20.08
USDCZK,20100512,180800,20.09,20.10,20.09,20.10
USDCZK,20100512,180900,20.08,20.08,20.08,20.08
USDCZK,20100512,181000,20.07,20.09,20.07,20.09
USDCZK,20100512,181100,20.08,20.08,20.08,20.08
USDCZK,20100512,181200,20.07,20.07,20.07,20.07
USDCZK,20100512,181400,20.08,20.08,20.08,20.08
USDCZK,20100512,181500,20.09,20.09,20.07,20.08
USDCZK,20100512,181700,20.09,20.09,20.08,20.08
USDCZK,20100512,181800,20.07,20.07,20.07,20.07
USDCZK,20100512,181900,20.08,20.08,20.08,20.08
USDCZK,20100512,182000,20.09,20.09,20.09,20.09
USDCZK,20100512,182100,20.08,20.08,20.08,20.08
USDCZK,20100512,182200,20.07,20.07,20.07,20.07
USDCZK,20100512,182300,20.08,20.08,20.08,20.08
USDCZK,20100512,182500,20.09,20.09,20.08,20.08
USDCZK,20100512,182700,20.09,20.09,20.06,20.06
USDCZK,20100512,182800,20.07,20.07,20.07,20.07
USDCZK,20100512,182900,20.06,20.07,20.06,20.06
USDCZK,20100512,183000,20.07,20.07,20.07,20.07
USDCZK,20100512,183100,20.08,20.08,20.08,20.08
USDCZK,20100512,183200,20.07,20.07,20.06,20.06
USDCZK,20100512,183400,20.07,20.07,20.06,20.06
USDCZK,20100512,183500,20.07,20.07,20.07,20.07
USDCZK,20100512,183600,20.08,20.08,20.07,20.07
USDCZK,20100512,183700,20.06,20.06,20.06,20.06
USDCZK,20100512,183800,20.07,20.08,20.07,20.08
USDCZK,20100512,183900,20.07,20.07,20.06,20.06
USDCZK,20100512,184000,20.07,20.07,20.06,20.06
USDCZK,20100512,184100,20.05,20.07,20.05,20.07
USDCZK,20100512,184200,20.05,20.05,20.04,20.04
USDCZK,20100512,184300,20.06,20.06,20.04,20.04
USDCZK,20100512,184400,20.05,20.05,20.05,20.05
USDCZK,20100512,184500,20.04,20.04,20.04,20.04
USDCZK,20100512,184600,20.06,20.06,20.05,20.06
USDCZK,20100512,184700,20.05,20.05,20.05,20.05
USDCZK,20100512,184800,20.04,20.05,20.04,20.05
USDCZK,20100512,185000,20.04,20.06,20.04,20.06
USDCZK,20100512,185100,20.05,20.05,20.05,20.05
USDCZK,20100512,185300,20.06,20.06,20.05,20.05
USDCZK,20100512,185400,20.06,20.06,20.05,20.05
USDCZK,20100512,185600,20.04,20.04,20.04,20.04
USDCZK,20100512,185700,20.03,20.04,20.03,20.04
USDCZK,20100512,185900,20.05,20.05,20.04,20.04
USDCZK,20100512,190100,20.05,20.05,20.04,20.05
USDCZK,20100512,190200,20.04,20.05,20.04,20.05
USDCZK,20100512,190400,20.04,20.04,20.04,20.04
USDCZK,20100512,190500,20.05,20.05,20.04,20.04
USDCZK,20100512,190800,20.05,20.05,20.05,20.05
USDCZK,20100512,191000,20.04,20.04,20.04,20.04
USDCZK,20100512,191100,20.05,20.05,20.05,20.05
USDCZK,20100512,191400,20.06,20.06,20.06,20.06
USDCZK,20100512,191500,20.05,20.05,20.05,20.05
USDCZK,20100512,191700,20.04,20.04,20.04,20.04
USDCZK,20100512,191800,20.05,20.05,20.05,20.05
USDCZK,20100512,192100,20.06,20.06,20.05,20.05
USDCZK,20100512,192300,20.06,20.06,20.06,20.06
USDCZK,20100512,192400,20.07,20.07,20.06,20.06
USDCZK,20100512,192500,20.07,20.08,20.07,20.07
USDCZK,20100512,192600,20.06,20.06,20.06,20.06
USDCZK,20100512,192700,20.07,20.07,20.06,20.07
USDCZK,20100512,192800,20.06,20.07,20.06,20.07
USDCZK,20100512,192900,20.06,20.07,20.06,20.07
USDCZK,20100512,193000,20.06,20.06,20.06,20.06
USDCZK,20100512,193100,20.07,20.07,20.07,20.07
USDCZK,20100512,193200,20.06,20.06,20.06,20.06
USDCZK,20100512,193400,20.07,20.08,20.07,20.08
USDCZK,20100512,193500,20.07,20.07,20.07,20.07
USDCZK,20100512,193600,20.06,20.06,20.06,20.06
USDCZK,20100512,193700,20.07,20.07,20.06,20.06
USDCZK,20100512,193800,20.07,20.07,20.06,20.06
USDCZK,20100512,194000,20.07,20.07,20.07,20.07
USDCZK,20100512,194100,20.08,20.08,20.06,20.07
USDCZK,20100512,194200,20.08,20.09,20.08,20.09
USDCZK,20100512,194300,20.08,20.08,20.08,20.08
USDCZK,20100512,194400,20.09,20.09,20.09,20.09
USDCZK,20100512,194500,20.08,20.08,20.08,20.08
USDCZK,20100512,194600,20.09,20.09,20.08,20.08
USDCZK,20100512,194700,20.09,20.09,20.08,20.08
USDCZK,20100512,194800,20.09,20.09,20.09,20.09
USDCZK,20100512,194900,20.08,20.08,20.08,20.08
USDCZK,20100512,195100,20.09,20.09,20.08,20.08
USDCZK,20100512,195400,20.07,20.07,20.07,20.07
USDCZK,20100512,195500,20.08,20.09,20.08,20.09
USDCZK,20100512,195600,20.08,20.08,20.08,20.08
USDCZK,20100512,195700,20.07,20.07,20.07,20.07
USDCZK,20100512,195800,20.08,20.09,20.08,20.08
USDCZK,20100512,195900,20.09,20.09,20.08,20.09
USDCZK,20100512,200000,20.10,20.10,20.09,20.09
USDCZK,20100512,200100,20.10,20.10,20.09,20.09
USDCZK,20100512,200200,20.10,20.10,20.09,20.09
USDCZK,20100512,200300,20.08,20.09,20.08,20.09
USDCZK,20100512,200400,20.10,20.10,20.09,20.09
USDCZK,20100512,200500,20.08,20.09,20.08,20.09
USDCZK,20100512,200700,20.10,20.10,20.09,20.09
USDCZK,20100512,200800,20.08,20.09,20.08,20.08
USDCZK,20100512,200900,20.09,20.09,20.09,20.09
USDCZK,20100512,201000,20.10,20.10,20.10,20.10
USDCZK,20100512,201200,20.11,20.11,20.11,20.11
USDCZK,20100512,201300,20.10,20.10,20.09,20.09
USDCZK,20100512,201400,20.10,20.10,20.09,20.09
USDCZK,20100512,201600,20.10,20.10,20.10,20.10
USDCZK,20100512,201800,20.09,20.09,20.09,20.09
USDCZK,20100512,201900,20.10,20.10,20.09,20.09
USDCZK,20100512,202200,20.08,20.08,20.07,20.07
USDCZK,20100512,202300,20.08,20.09,20.08,20.09
USDCZK,20100512,202400,20.08,20.08,20.07,20.07
USDCZK,20100512,202500,20.08,20.08,20.08,20.08
USDCZK,20100512,202600,20.07,20.07,20.07,20.07
USDCZK,20100512,202800,20.08,20.08,20.07,20.07
USDCZK,20100512,203200,20.08,20.08,20.07,20.07
USDCZK,20100512,203400,20.08,20.08,20.08,20.08
USDCZK,20100512,203500,20.07,20.08,20.07,20.08
USDCZK,20100512,203600,20.09,20.09,20.08,20.08
USDCZK,20100512,203700,20.07,20.08,20.07,20.08
USDCZK,20100512,203800,20.09,20.09,20.09,20.09
USDCZK,20100512,203900,20.08,20.10,20.08,20.09
USDCZK,20100512,204000,20.08,20.08,20.08,20.08
USDCZK,20100512,204100,20.07,20.08,20.07,20.08
USDCZK,20100512,204200,20.07,20.08,20.07,20.07
USDCZK,20100512,204300,20.08,20.08,20.07,20.07
USDCZK,20100512,204400,20.08,20.08,20.06,20.06
USDCZK,20100512,204500,20.07,20.08,20.07,20.07
USDCZK,20100512,204700,20.06,20.06,20.06,20.06
USDCZK,20100512,204800,20.07,20.08,20.07,20.07
USDCZK,20100512,204900,20.06,20.08,20.06,20.08
USDCZK,20100512,205000,20.07,20.07,20.06,20.07
USDCZK,20100512,205100,20.08,20.08,20.08,20.08
USDCZK,20100512,205300,20.07,20.07,20.07,20.07
USDCZK,20100512,205400,20.08,20.08,20.08,20.08
USDCZK,20100512,205500,20.09,20.09,20.09,20.09
USDCZK,20100512,205600,20.08,20.09,20.08,20.08
USDCZK,20100512,205700,20.07,20.07,20.07,20.07
USDCZK,20100512,205800,20.08,20.08,20.08,20.08
USDCZK,20100512,205900,20.07,20.08,20.07,20.07
USDCZK,20100512,210000,20.08,20.08,20.07,20.08
USDCZK,20100512,210100,20.07,20.08,20.07,20.08
USDCZK,20100512,210400,20.07,20.07,20.07,20.07
USDCZK,20100512,210500,20.08,20.08,20.08,20.08
USDCZK,20100512,210600,20.07,20.08,20.07,20.08
USDCZK,20100512,210700,20.09,20.09,20.09,20.09
USDCZK,20100512,210800,20.08,20.08,20.08,20.08
USDCZK,20100512,210900,20.09,20.10,20.09,20.09
USDCZK,20100512,211000,20.08,20.09,20.08,20.09
USDCZK,20100512,211300,20.10,20.10,20.09,20.10
USDCZK,20100512,211400,20.09,20.09,20.09,20.09
USDCZK,20100512,211500,20.10,20.10,20.09,20.09
USDCZK,20100512,211700,20.10,20.10,20.10,20.10
USDCZK,20100512,211900,20.09,20.09,20.09,20.09
USDCZK,20100512,212000,20.10,20.10,20.09,20.09
USDCZK,20100512,212100,20.10,20.10,20.09,20.09
USDCZK,20100512,212300,20.10,20.10,20.09,20.09
USDCZK,20100512,212400,20.10,20.10,20.10,20.10
USDCZK,20100512,212500,20.09,20.09,20.09,20.09
USDCZK,20100512,212600,20.10,20.11,20.09,20.11
USDCZK,20100512,212700,20.09,20.09,20.09,20.09
USDCZK,20100512,212800,20.10,20.10,20.09,20.10
USDCZK,20100512,212900,20.09,20.09,20.09,20.09
USDCZK,20100512,213100,20.08,20.08,20.08,20.08
USDCZK,20100512,213200,20.09,20.09,20.09,20.09
USDCZK,20100512,213400,20.10,20.10,20.08,20.10
USDCZK,20100512,213500,20.09,20.10,20.09,20.09
USDCZK,20100512,213700,20.10,20.10,20.10,20.10
USDCZK,20100512,213800,20.09,20.09,20.09,20.09
USDCZK,20100512,214000,20.10,20.10,20.10,20.10
USDCZK,20100512,214100,20.09,20.09,20.09,20.09
USDCZK,20100512,214400,20.08,20.09,20.08,20.09
USDCZK,20100512,214500,20.10,20.10,20.09,20.09
USDCZK,20100512,214700,20.10,20.10,20.09,20.09
USDCZK,20100512,214800,20.10,20.10,20.08,20.08
USDCZK,20100512,214900,20.09,20.09,20.08,20.08
USDCZK,20100512,215000,20.09,20.09,20.08,20.08
USDCZK,20100512,215400,20.09,20.09,20.09,20.09
USDCZK,20100512,215500,20.08,20.08,20.08,20.08
USDCZK,20100512,215600,20.07,20.08,20.07,20.08
USDCZK,20100512,215700,20.10,20.10,20.08,20.08
USDCZK,20100512,215800,20.09,20.09,20.08,20.08
USDCZK,20100512,215900,20.09,20.09,20.09,20.09
USDCZK,20100512,220000,20.08,20.08,20.08,20.08
USDCZK,20100512,220100,20.09,20.09,20.08,20.08
USDCZK,20100512,220200,20.09,20.09,20.09,20.09
USDCZK,20100512,220300,20.08,20.10,20.08,20.10
USDCZK,20100512,220400,20.08,20.09,20.08,20.09
USDCZK,20100512,220500,20.08,20.09,20.08,20.09
USDCZK,20100512,220600,20.08,20.09,20.08,20.09
USDCZK,20100512,220700,20.08,20.09,20.08,20.09
USDCZK,20100512,220800,20.08,20.08,20.08,20.08
USDCZK,20100512,220900,20.09,20.09,20.08,20.08
USDCZK,20100512,221000,20.09,20.09,20.08,20.08
USDCZK,20100512,221100,20.09,20.09,20.09,20.09
USDCZK,20100512,221200,20.10,20.10,20.08,20.08
USDCZK,20100512,221300,20.09,20.09,20.09,20.09
USDCZK,20100512,221400,20.10,20.10,20.09,20.09
USDCZK,20100512,221500,20.08,20.09,20.08,20.09
USDCZK,20100512,221600,20.10,20.10,20.10,20.10
USDCZK,20100512,221700,20.09,20.10,20.09,20.10
USDCZK,20100512,221800,20.09,20.09,20.09,20.09
USDCZK,20100512,221900,20.10,20.10,20.10,20.10
USDCZK,20100512,222000,20.09,20.10,20.09,20.10
USDCZK,20100512,222100,20.11,20.11,20.10,20.10
USDCZK,20100512,222200,20.09,20.09,20.09,20.09
USDCZK,20100512,222300,20.12,20.12,20.09,20.10
USDCZK,20100512,222400,20.09,20.10,20.09,20.10
USDCZK,20100512,222500,20.09,20.10,20.09,20.10
USDCZK,20100512,222600,20.09,20.09,20.09,20.09
USDCZK,20100512,222700,20.10,20.10,20.09,20.09
USDCZK,20100512,222800,20.10,20.10,20.09,20.10
USDCZK,20100512,222900,20.09,20.10,20.09,20.10
USDCZK,20100512,223000,20.09,20.09,20.09,20.09
USDCZK,20100512,223100,20.10,20.10,20.09,20.10
USDCZK,20100512,223200,20.09,20.10,20.09,20.10
USDCZK,20100512,223400,20.11,20.11,20.10,20.10
USDCZK,20100512,223600,20.12,20.12,20.10,20.10
USDCZK,20100512,223700,20.09,20.10,20.09,20.10
USDCZK,20100512,223800,20.12,20.12,20.09,20.09
USDCZK,20100512,223900,20.10,20.10,20.10,20.10
USDCZK,20100512,224000,20.11,20.11,20.10,20.10
USDCZK,20100512,224200,20.11,20.11,20.10,20.10
USDCZK,20100512,224300,20.09,20.09,20.09,20.09
USDCZK,20100512,224400,20.10,20.10,20.09,20.10
USDCZK,20100512,224500,20.11,20.11,20.10,20.10
USDCZK,20100512,224600,20.11,20.11,20.10,20.10
USDCZK,20100512,224700,20.11,20.11,20.10,20.10
USDCZK,20100512,225000,20.11,20.11,20.10,20.11
USDCZK,20100512,225100,20.10,20.11,20.10,20.10
USDCZK,20100512,225300,20.11,20.11,20.11,20.11
USDCZK,20100512,225400,20.10,20.11,20.10,20.11
USDCZK,20100512,225500,20.10,20.12,20.10,20.12
USDCZK,20100512,225600,20.10,20.12,20.10,20.12
USDCZK,20100512,225700,20.10,20.11,20.10,20.11
USDCZK,20100512,225800,20.10,20.10,20.09,20.09
USDCZK,20100512,225900,20.11,20.11,20.10,20.10
USDCZK,20100512,230100,20.11,20.11,20.10,20.10
USDCZK,20100512,230200,20.11,20.11,20.10,20.10
USDCZK,20100512,230300,20.11,20.11,20.11,20.11
USDCZK,20100512,230400,20.10,20.11,20.10,20.11
USDCZK,20100512,230500,20.10,20.10,20.10,20.10
USDCZK,20100512,230600,20.11,20.11,20.11,20.11
USDCZK,20100512,230700,20.10,20.10,20.09,20.10
USDCZK,20100512,230800,20.09,20.10,20.09,20.10
USDCZK,20100512,230900,20.09,20.09,20.09,20.09
USDCZK,20100512,231000,20.10,20.10,20.09,20.09
USDCZK,20100512,231100,20.10,20.11,20.10,20.10
USDCZK,20100512,231300,20.11,20.11,20.10,20.10
USDCZK,20100512,231400,20.09,20.10,20.09,20.10
USDCZK,20100512,231500,20.11,20.11,20.09,20.09
USDCZK,20100512,231600,20.10,20.10,20.09,20.10
USDCZK,20100512,231700,20.09,20.10,20.09,20.10
USDCZK,20100512,231800,20.09,20.09,20.09,20.09
USDCZK,20100512,231900,20.10,20.10,20.10,20.10
USDCZK,20100512,232000,20.09,20.09,20.09,20.09
USDCZK,20100512,232100,20.08,20.08,20.08,20.08
USDCZK,20100512,232200,20.09,20.09,20.08,20.08
USDCZK,20100512,232300,20.09,20.09,20.09,20.09
USDCZK,20100512,232400,20.08,20.08,20.08,20.08
USDCZK,20100512,232600,20.09,20.09,20.08,20.09
USDCZK,20100512,232700,20.08,20.08,20.08,20.08
USDCZK,20100512,232800,20.09,20.09,20.08,20.08
USDCZK,20100512,233000,20.09,20.09,20.08,20.08
USDCZK,20100512,233300,20.07,20.07,20.07,20.07
USDCZK,20100512,233400,20.08,20.08,20.08,20.08
USDCZK,20100512,233500,20.07,20.07,20.07,20.07
USDCZK,20100512,233600,20.08,20.08,20.08,20.08
USDCZK,20100512,233700,20.07,20.07,20.07,20.07
USDCZK,20100512,233800,20.09,20.09,20.08,20.08
USDCZK,20100512,233900,20.09,20.09,20.08,20.09
USDCZK,20100512,234000,20.08,20.09,20.08,20.08
USDCZK,20100512,234100,20.09,20.10,20.09,20.10
USDCZK,20100512,234200,20.09,20.10,20.09,20.10
USDCZK,20100512,234300,20.09,20.09,20.09,20.09
USDCZK,20100512,234500,20.10,20.10,20.10,20.10
USDCZK,20100512,234600,20.09,20.09,20.08,20.08
USDCZK,20100512,234700,20.09,20.09,20.08,20.09
USDCZK,20100512,234800,20.08,20.09,20.08,20.09
USDCZK,20100512,234900,20.10,20.11,20.10,20.11
USDCZK,20100512,235000,20.10,20.10,20.10,20.10
USDCZK,20100512,235100,20.09,20.10,20.09,20.10
USDCZK,20100512,235200,20.11,20.11,20.11,20.11
USDCZK,20100512,235300,20.09,20.09,20.09,20.09
USDCZK,20100512,235400,20.10,20.11,20.10,20.10
USDCZK,20100512,235500,20.11,20.11,20.10,20.10
USDCZK,20100512,235600,20.11,20.11,20.10,20.10
USDCZK,20100512,235800,20.11,20.11,20.10,20.10
USDCZK,20100513,000000,20.09,20.09,20.09,20.09
USDDKK,20100512,000100,5.885,5.885,5.885,5.885
USDDKK,20100512,000200,5.885,5.885,5.884,5.885
USDDKK,20100512,000300,5.886,5.886,5.885,5.886
USDDKK,20100512,000400,5.886,5.886,5.886,5.886
USDDKK,20100512,000500,5.887,5.888,5.886,5.887
USDDKK,20100512,000600,5.888,5.889,5.888,5.888
USDDKK,20100512,000700,5.889,5.889,5.888,5.888
USDDKK,20100512,000800,5.888,5.888,5.886,5.886
USDDKK,20100512,000900,5.887,5.887,5.886,5.886
USDDKK,20100512,001000,5.887,5.887,5.886,5.887
USDDKK,20100512,001100,5.886,5.888,5.886,5.887
USDDKK,20100512,001200,5.886,5.887,5.886,5.886
USDDKK,20100512,001300,5.887,5.887,5.886,5.886
USDDKK,20100512,001400,5.886,5.886,5.886,5.886
USDDKK,20100512,001500,5.886,5.886,5.886,5.886
USDDKK,20100512,001600,5.885,5.886,5.885,5.886
USDDKK,20100512,001700,5.885,5.886,5.885,5.886
USDDKK,20100512,001800,5.886,5.886,5.886,5.886
USDDKK,20100512,001900,5.885,5.885,5.885,5.885
USDDKK,20100512,002000,5.885,5.886,5.885,5.886
USDDKK,20100512,002100,5.887,5.887,5.886,5.886
USDDKK,20100512,002200,5.885,5.886,5.885,5.886
USDDKK,20100512,002300,5.885,5.887,5.885,5.887
USDDKK,20100512,002400,5.887,5.887,5.887,5.887
USDDKK,20100512,002500,5.887,5.887,5.887,5.887
USDDKK,20100512,002600,5.888,5.889,5.888,5.889
USDDKK,20100512,002700,5.889,5.889,5.889,5.889
USDDKK,20100512,002800,5.890,5.890,5.890,5.890
USDDKK,20100512,002900,5.891,5.891,5.891,5.891
USDDKK,20100512,003000,5.891,5.891,5.891,5.891
USDDKK,20100512,003100,5.890,5.891,5.890,5.891
USDDKK,20100512,003200,5.891,5.891,5.890,5.890
USDDKK,20100512,003300,5.891,5.891,5.891,5.891
USDDKK,20100512,003400,5.891,5.891,5.891,5.891
USDDKK,20100512,003500,5.891,5.891,5.890,5.890
USDDKK,20100512,003600,5.889,5.889,5.888,5.888
USDDKK,20100512,003700,5.889,5.889,5.889,5.889
USDDKK,20100512,003800,5.890,5.890,5.889,5.890
USDDKK,20100512,003900,5.891,5.891,5.891,5.891
USDDKK,20100512,004000,5.892,5.892,5.891,5.892
USDDKK,20100512,004100,5.893,5.893,5.892,5.893
USDDKK,20100512,004200,5.892,5.893,5.892,5.893
USDDKK,20100512,004300,5.893,5.893,5.893,5.893
USDDKK,20100512,004400,5.892,5.893,5.892,5.893
USDDKK,20100512,004500,5.894,5.894,5.893,5.893
USDDKK,20100512,004600,5.893,5.893,5.893,5.893
USDDKK,20100512,004700,5.893,5.893,5.893,5.893
USDDKK,20100512,004800,5.892,5.892,5.892,5.892
USDDKK,20100512,004900,5.892,5.892,5.892,5.892
USDDKK,20100512,005000,5.891,5.892,5.891,5.892
USDDKK,20100512,005100,5.891,5.891,5.891,5.891
USDDKK,20100512,005200,5.892,5.892,5.892,5.892
USDDKK,20100512,005300,5.892,5.893,5.891,5.891
USDDKK,20100512,005400,5.891,5.891,5.891,5.891
USDDKK,20100512,005500,5.892,5.892,5.889,5.889
USDDKK,20100512,005600,5.890,5.891,5.888,5.888
USDDKK,20100512,005700,5.888,5.888,5.888,5.888
USDDKK,20100512,005800,5.888,5.888,5.888,5.888
USDDKK,20100512,005900,5.888,5.888,5.888,5.888
USDDKK,20100512,010000,5.887,5.888,5.886,5.887
USDDKK,20100512,010100,5.886,5.886,5.885,5.885
USDDKK,20100512,010200,5.885,5.885,5.885,5.885
USDDKK,20100512,010300,5.884,5.884,5.884,5.884
USDDKK,20100512,010400,5.884,5.884,5.884,5.884
USDDKK,20100512,010500,5.884,5.885,5.884,5.885
USDDKK,20100512,010600,5.885,5.885,5.885,5.885
USDDKK,20100512,010700,5.885,5.887,5.885,5.885
USDDKK,20100512,010800,5.885,5.885,5.885,5.885
USDDKK,20100512,010900,5.885,5.885,5.885,5.885
USDDKK,20100512,011000,5.886,5.886,5.885,5.885
USDDKK,20100512,011100,5.884,5.884,5.884,5.884
USDDKK,20100512,011200,5.884,5.884,5.884,5.884
USDDKK,20100512,011300,5.884,5.884,5.884,5.884
USDDKK,20100512,011400,5.883,5.883,5.882,5.882
USDDKK,20100512,011500,5.883,5.883,5.882,5.882
USDDKK,20100512,011600,5.883,5.883,5.883,5.883
USDDKK,20100512,011700,5.883,5.883,5.883,5.883
USDDKK,20100512,011800,5.882,5.883,5.882,5.883
USDDKK,20100512,011900,5.882,5.882,5.882,5.882
USDDKK,20100512,012000,5.882,5.882,5.882,5.882
USDDKK,20100512,012100,5.882,5.882,5.882,5.882
USDDKK,20100512,012200,5.882,5.882,5.881,5.881
USDDKK,20100512,012300,5.881,5.881,5.881,5.881
USDDKK,20100512,012400,5.881,5.881,5.881,5.881
USDDKK,20100512,012500,5.882,5.882,5.882,5.882
USDDKK,20100512,012600,5.881,5.882,5.881,5.882
USDDKK,20100512,012700,5.882,5.882,5.881,5.882
USDDKK,20100512,012800,5.882,5.882,5.881,5.881
USDDKK,20100512,012900,5.882,5.882,5.881,5.882
USDDKK,20100512,013000,5.882,5.882,5.881,5.881
USDDKK,20100512,013100,5.882,5.883,5.882,5.883
USDDKK,20100512,013200,5.884,5.886,5.884,5.886
USDDKK,20100512,013300,5.885,5.886,5.885,5.886
USDDKK,20100512,013400,5.885,5.886,5.885,5.886
USDDKK,20100512,013500,5.887,5.888,5.887,5.888
USDDKK,20100512,013600,5.887,5.887,5.887,5.887
USDDKK,20100512,013700,5.886,5.886,5.884,5.885
USDDKK,20100512,013800,5.885,5.885,5.885,5.885
USDDKK,20100512,013900,5.886,5.887,5.886,5.886
USDDKK,20100512,014000,5.887,5.887,5.886,5.886
USDDKK,20100512,014100,5.885,5.885,5.884,5.884
USDDKK,20100512,014200,5.883,5.885,5.883,5.885
USDDKK,20100512,014300,5.885,5.885,5.885,5.885
USDDKK,20100512,014400,5.884,5.884,5.884,5.884
USDDKK,20100512,014500,5.883,5.884,5.883,5.884
USDDKK,20100512,014600,5.883,5.883,5.883,5.883
USDDKK,20100512,014700,5.884,5.885,5.884,5.885
USDDKK,20100512,014800,5.885,5.885,5.885,5.885
USDDKK,20100512,014900,5.886,5.886,5.886,5.886
USDDKK,20100512,015000,5.886,5.886,5.886,5.886
USDDKK,20100512,015100,5.886,5.887,5.886,5.887
USDDKK,20100512,015200,5.887,5.887,5.887,5.887
USDDKK,20100512,015300,5.887,5.887,5.886,5.886
USDDKK,20100512,015400,5.886,5.886,5.886,5.886
USDDKK,20100512,015500,5.886,5.886,5.884,5.884
USDDKK,20100512,015600,5.883,5.884,5.883,5.883
USDDKK,20100512,015700,5.883,5.883,5.883,5.883
USDDKK,20100512,015800,5.883,5.883,5.883,5.883
USDDKK,20100512,015900,5.883,5.883,5.883,5.883
USDDKK,20100512,020000,5.883,5.883,5.883,5.883
USDDKK,20100512,020100,5.882,5.882,5.881,5.881
USDDKK,20100512,020200,5.881,5.881,5.881,5.881
USDDKK,20100512,020300,5.880,5.881,5.880,5.880
USDDKK,20100512,020400,5.879,5.879,5.879,5.879
USDDKK,20100512,020500,5.878,5.878,5.878,5.878
USDDKK,20100512,020600,5.878,5.878,5.877,5.877
USDDKK,20100512,020700,5.876,5.877,5.876,5.877
USDDKK,20100512,020800,5.878,5.879,5.878,5.879
USDDKK,20100512,020900,5.880,5.880,5.879,5.879
USDDKK,20100512,021000,5.878,5.879,5.878,5.879
USDDKK,20100512,021100,5.878,5.878,5.878,5.878
USDDKK,20100512,021200,5.877,5.878,5.877,5.878
USDDKK,20100512,021300,5.878,5.878,5.878,5.878
USDDKK,20100512,021400,5.878,5.878,5.877,5.877
USDDKK,20100512,021500,5.876,5.876,5.875,5.876
USDDKK,20100512,021600,5.875,5.876,5.875,5.875
USDDKK,20100512,021700,5.875,5.875,5.875,5.875
USDDKK,20100512,021800,5.875,5.877,5.875,5.877
USDDKK,20100512,021900,5.876,5.876,5.876,5.876
USDDKK,20100512,022000,5.877,5.878,5.877,5.878
USDDKK,20100512,022100,5.877,5.877,5.874,5.874
USDDKK,20100512,022200,5.875,5.876,5.875,5.875
USDDKK,20100512,022300,5.875,5.875,5.874,5.874
USDDKK,20100512,022400,5.873,5.873,5.871,5.872
USDDKK,20100512,022500,5.873,5.873,5.872,5.873
USDDKK,20100512,022600,5.872,5.872,5.871,5.871
USDDKK,20100512,022700,5.872,5.872,5.871,5.872
USDDKK,20100512,022800,5.872,5.873,5.872,5.873
USDDKK,20100512,022900,5.874,5.874,5.873,5.874
USDDKK,20100512,023000,5.875,5.877,5.875,5.876
USDDKK,20100512,023100,5.877,5.877,5.874,5.875
USDDKK,20100512,023200,5.876,5.878,5.876,5.878
USDDKK,20100512,023300,5.879,5.879,5.877,5.878
USDDKK,20100512,023400,5.877,5.879,5.877,5.878
USDDKK,20100512,023500,5.879,5.879,5.879,5.879
USDDKK,20100512,023600,5.880,5.880,5.880,5.880
USDDKK,20100512,023700,5.880,5.881,5.880,5.880
USDDKK,20100512,023800,5.881,5.881,5.880,5.880
USDDKK,20100512,023900,5.881,5.882,5.881,5.882
USDDKK,20100512,024000,5.882,5.882,5.882,5.882
USDDKK,20100512,024100,5.881,5.881,5.881,5.881
USDDKK,20100512,024200,5.881,5.881,5.880,5.881
USDDKK,20100512,024300,5.880,5.881,5.880,5.881
USDDKK,20100512,024400,5.881,5.882,5.881,5.882
USDDKK,20100512,024500,5.883,5.884,5.883,5.884
USDDKK,20100512,024600,5.883,5.883,5.883,5.883
USDDKK,20100512,024700,5.883,5.883,5.883,5.883
USDDKK,20100512,024800,5.883,5.884,5.883,5.884
USDDKK,20100512,024900,5.885,5.885,5.884,5.885
USDDKK,20100512,025000,5.886,5.886,5.884,5.884
USDDKK,20100512,025100,5.883,5.884,5.883,5.884
USDDKK,20100512,025200,5.885,5.885,5.885,5.885
USDDKK,20100512,025300,5.885,5.887,5.885,5.887
USDDKK,20100512,025400,5.886,5.887,5.886,5.887
USDDKK,20100512,025500,5.887,5.889,5.887,5.889
USDDKK,20100512,025600,5.888,5.890,5.888,5.889
USDDKK,20100512,025700,5.890,5.890,5.888,5.888
USDDKK,20100512,025800,5.887,5.889,5.887,5.888
USDDKK,20100512,025900,5.887,5.888,5.887,5.887
USDDKK,20100512,030000,5.887,5.888,5.887,5.888
USDDKK,20100512,030100,5.887,5.887,5.886,5.886
USDDKK,20100512,030200,5.885,5.886,5.883,5.884
USDDKK,20100512,030300,5.883,5.883,5.877,5.878
USDDKK,20100512,030400,5.879,5.879,5.878,5.879
USDDKK,20100512,030500,5.879,5.879,5.879,5.879
USDDKK,20100512,030600,5.879,5.879,5.879,5.879
USDDKK,20100512,030700,5.880,5.882,5.880,5.881
USDDKK,20100512,030800,5.880,5.881,5.880,5.881
USDDKK,20100512,030900,5.881,5.881,5.878,5.878
USDDKK,20100512,031000,5.877,5.880,5.877,5.880
USDDKK,20100512,031100,5.879,5.880,5.878,5.879
USDDKK,20100512,031300,5.879,5.879,5.877,5.878
USDDKK,20100512,031400,5.878,5.878,5.878,5.878
USDDKK,20100512,031500,5.877,5.877,5.876,5.876
USDDKK,20100512,031600,5.877,5.877,5.877,5.877
USDDKK,20100512,031700,5.877,5.880,5.877,5.880
USDDKK,20100512,031800,5.879,5.879,5.877,5.879
USDDKK,20100512,031900,5.879,5.879,5.879,5.879
USDDKK,20100512,032000,5.878,5.880,5.878,5.880
USDDKK,20100512,032100,5.880,5.880,5.879,5.879
USDDKK,20100512,032200,5.880,5.880,5.880,5.880
USDDKK,20100512,032300,5.881,5.881,5.880,5.880
USDDKK,20100512,032400,5.881,5.881,5.881,5.881
USDDKK,20100512,032500,5.880,5.880,5.879,5.879
USDDKK,20100512,032600,5.878,5.879,5.878,5.879
USDDKK,20100512,032700,5.879,5.879,5.879,5.879
USDDKK,20100512,032800,5.880,5.880,5.880,5.880
USDDKK,20100512,032900,5.880,5.880,5.880,5.880
USDDKK,20100512,033000,5.881,5.882,5.881,5.882
USDDKK,20100512,033100,5.883,5.883,5.882,5.883
USDDKK,20100512,033200,5.884,5.885,5.884,5.884
USDDKK,20100512,033300,5.885,5.885,5.885,5.885
USDDKK,20100512,033400,5.885,5.885,5.882,5.882
USDDKK,20100512,033500,5.883,5.883,5.881,5.881
USDDKK,20100512,033600,5.882,5.883,5.882,5.882
USDDKK,20100512,033700,5.883,5.883,5.882,5.882
USDDKK,20100512,033800,5.883,5.883,5.882,5.882
USDDKK,20100512,033900,5.882,5.882,5.882,5.882
USDDKK,20100512,034000,5.883,5.883,5.882,5.883
USDDKK,20100512,034100,5.883,5.883,5.883,5.883
USDDKK,20100512,034200,5.884,5.885,5.884,5.885
USDDKK,20100512,034300,5.886,5.886,5.884,5.884
USDDKK,20100512,034400,5.884,5.884,5.884,5.884
USDDKK,20100512,034500,5.884,5.885,5.884,5.885
USDDKK,20100512,034600,5.886,5.888,5.886,5.888
USDDKK,20100512,034700,5.887,5.887,5.885,5.886
USDDKK,20100512,034800,5.887,5.887,5.886,5.887
USDDKK,20100512,034900,5.886,5.887,5.885,5.887
USDDKK,20100512,035000,5.886,5.886,5.886,5.886
USDDKK,20100512,035100,5.885,5.885,5.884,5.885
USDDKK,20100512,035200,5.884,5.884,5.884,5.884
USDDKK,20100512,035300,5.884,5.884,5.884,5.884
USDDKK,20100512,035400,5.883,5.884,5.883,5.884
USDDKK,20100512,035500,5.883,5.883,5.882,5.883
USDDKK,20100512,035600,5.882,5.883,5.882,5.882
USDDKK,20100512,035700,5.881,5.882,5.880,5.881
USDDKK,20100512,035800,5.881,5.881,5.881,5.881
USDDKK,20100512,035900,5.880,5.881,5.880,5.881
USDDKK,20100512,040000,5.881,5.881,5.881,5.881
USDDKK,20100512,040100,5.882,5.883,5.882,5.883
USDDKK,20100512,040200,5.882,5.882,5.882,5.882
USDDKK,20100512,040300,5.883,5.883,5.882,5.882
USDDKK,20100512,040400,5.882,5.882,5.882,5.882
USDDKK,20100512,040500,5.882,5.883,5.882,5.882
USDDKK,20100512,040600,5.882,5.882,5.882,5.882
USDDKK,20100512,040700,5.882,5.882,5.882,5.882
USDDKK,20100512,040800,5.883,5.883,5.883,5.883
USDDKK,20100512,040900,5.883,5.883,5.883,5.883
USDDKK,20100512,041000,5.883,5.883,5.883,5.883
USDDKK,20100512,041100,5.882,5.883,5.882,5.883
USDDKK,20100512,041200,5.883,5.883,5.882,5.882
USDDKK,20100512,041300,5.882,5.882,5.882,5.882
USDDKK,20100512,041400,5.882,5.882,5.882,5.882
USDDKK,20100512,041500,5.882,5.882,5.882,5.882
USDDKK,20100512,041600,5.882,5.884,5.882,5.884
USDDKK,20100512,041700,5.882,5.882,5.882,5.882
USDDKK,20100512,041800,5.882,5.883,5.882,5.882
USDDKK,20100512,041900,5.882,5.882,5.881,5.881
USDDKK,20100512,042000,5.882,5.882,5.882,5.882
USDDKK,20100512,042100,5.882,5.882,5.882,5.882
USDDKK,20100512,042200,5.882,5.882,5.882,5.882
USDDKK,20100512,042300,5.883,5.883,5.882,5.883
USDDKK,20100512,042400,5.882,5.884,5.882,5.884
USDDKK,20100512,042500,5.884,5.885,5.884,5.885
USDDKK,20100512,042600,5.885,5.885,5.885,5.885
USDDKK,20100512,042700,5.885,5.885,5.885,5.885
USDDKK,20100512,042800,5.885,5.885,5.885,5.885
USDDKK,20100512,042900,5.885,5.885,5.885,5.885
USDDKK,20100512,043000,5.884,5.884,5.884,5.884
USDDKK,20100512,043100,5.885,5.885,5.884,5.884
USDDKK,20100512,043200,5.883,5.883,5.879,5.879
USDDKK,20100512,043300,5.880,5.880,5.880,5.880
USDDKK,20100512,043400,5.880,5.880,5.880,5.880
USDDKK,20100512,043500,5.880,5.880,5.880,5.880
USDDKK,20100512,043600,5.880,5.881,5.880,5.880
USDDKK,20100512,043700,5.880,5.880,5.880,5.880
USDDKK,20100512,043800,5.879,5.879,5.879,5.879
USDDKK,20100512,043900,5.878,5.880,5.877,5.880
USDDKK,20100512,044000,5.879,5.879,5.879,5.879
USDDKK,20100512,044100,5.880,5.880,5.880,5.880
USDDKK,20100512,044200,5.879,5.879,5.877,5.877
USDDKK,20100512,044300,5.878,5.878,5.878,5.878
USDDKK,20100512,044400,5.878,5.878,5.878,5.878
USDDKK,20100512,044500,5.877,5.879,5.877,5.879
USDDKK,20100512,044600,5.880,5.880,5.880,5.880
USDDKK,20100512,044700,5.880,5.880,5.879,5.879
USDDKK,20100512,044800,5.880,5.881,5.879,5.881
USDDKK,20100512,044900,5.880,5.881,5.880,5.881
USDDKK,20100512,045000,5.880,5.881,5.880,5.880
USDDKK,20100512,045100,5.880,5.882,5.880,5.881
USDDKK,20100512,045200,5.880,5.881,5.880,5.881
USDDKK,20100512,045300,5.881,5.881,5.881,5.881
USDDKK,20100512,045400,5.881,5.881,5.881,5.881
USDDKK,20100512,045500,5.881,5.882,5.881,5.882
USDDKK,20100512,045600,5.881,5.882,5.881,5.881
USDDKK,20100512,045700,5.881,5.881,5.881,5.881
USDDKK,20100512,045800,5.882,5.882,5.882,5.882
USDDKK,20100512,045900,5.882,5.882,5.882,5.882
USDDKK,20100512,050000,5.881,5.881,5.881,5.881
USDDKK,20100512,050100,5.882,5.882,5.882,5.882
USDDKK,20100512,050200,5.882,5.883,5.882,5.883
USDDKK,20100512,050300,5.882,5.883,5.882,5.882
USDDKK,20100512,050400,5.881,5.881,5.881,5.881
USDDKK,20100512,050500,5.881,5.881,5.881,5.881
USDDKK,20100512,050600,5.882,5.882,5.881,5.881
USDDKK,20100512,050700,5.881,5.881,5.881,5.881
USDDKK,20100512,050800,5.881,5.882,5.881,5.881
USDDKK,20100512,050900,5.882,5.882,5.882,5.882
USDDKK,20100512,051000,5.881,5.882,5.881,5.882
USDDKK,20100512,051100,5.882,5.882,5.882,5.882
USDDKK,20100512,051200,5.883,5.883,5.883,5.883
USDDKK,20100512,051300,5.883,5.883,5.882,5.882
USDDKK,20100512,051400,5.881,5.882,5.881,5.882
USDDKK,20100512,051500,5.882,5.883,5.882,5.882
USDDKK,20100512,051600,5.882,5.882,5.882,5.882
USDDKK,20100512,051700,5.882,5.882,5.882,5.882
USDDKK,20100512,051800,5.882,5.882,5.882,5.882
USDDKK,20100512,051900,5.882,5.883,5.882,5.882
USDDKK,20100512,052000,5.883,5.883,5.883,5.883
USDDKK,20100512,052100,5.882,5.883,5.882,5.883
USDDKK,20100512,052200,5.884,5.885,5.884,5.885
USDDKK,20100512,052300,5.884,5.884,5.884,5.884
USDDKK,20100512,052400,5.884,5.885,5.884,5.884
USDDKK,20100512,052500,5.885,5.885,5.884,5.884
USDDKK,20100512,052600,5.884,5.885,5.883,5.883
USDDKK,20100512,052700,5.884,5.884,5.884,5.884
USDDKK,20100512,052800,5.884,5.884,5.884,5.884
USDDKK,20100512,052900,5.884,5.885,5.884,5.885
USDDKK,20100512,053000,5.884,5.885,5.884,5.885
USDDKK,20100512,053100,5.886,5.886,5.884,5.884
USDDKK,20100512,053200,5.884,5.884,5.884,5.884
USDDKK,20100512,053300,5.883,5.883,5.883,5.883
USDDKK,20100512,053400,5.884,5.884,5.883,5.883
USDDKK,20100512,053500,5.883,5.883,5.883,5.883
USDDKK,20100512,053600,5.883,5.883,5.882,5.882
USDDKK,20100512,053700,5.883,5.883,5.883,5.883
USDDKK,20100512,053800,5.883,5.884,5.882,5.884
USDDKK,20100512,053900,5.885,5.885,5.883,5.884
USDDKK,20100512,054000,5.885,5.885,5.884,5.885
USDDKK,20100512,054100,5.886,5.886,5.885,5.885
USDDKK,20100512,054200,5.886,5.886,5.886,5.886
USDDKK,20100512,054300,5.886,5.886,5.886,5.886
USDDKK,20100512,054400,5.886,5.886,5.886,5.886
USDDKK,20100512,054500,5.886,5.886,5.886,5.886
USDDKK,20100512,054600,5.886,5.886,5.886,5.886
USDDKK,20100512,054700,5.885,5.885,5.884,5.884
USDDKK,20100512,054800,5.883,5.884,5.883,5.884
USDDKK,20100512,054900,5.884,5.884,5.882,5.882
USDDKK,20100512,055000,5.882,5.882,5.882,5.882
USDDKK,20100512,055100,5.883,5.883,5.882,5.882
USDDKK,20100512,055200,5.883,5.883,5.883,5.883
USDDKK,20100512,055300,5.883,5.883,5.882,5.882
USDDKK,20100512,055400,5.883,5.883,5.883,5.883
USDDKK,20100512,055500,5.884,5.884,5.884,5.884
USDDKK,20100512,055600,5.884,5.884,5.884,5.884
USDDKK,20100512,055700,5.884,5.885,5.884,5.885
USDDKK,20100512,055800,5.886,5.886,5.884,5.885
USDDKK,20100512,055900,5.885,5.885,5.885,5.885
USDDKK,20100512,060000,5.885,5.885,5.885,5.885
USDDKK,20100512,060100,5.884,5.884,5.884,5.884
USDDKK,20100512,060200,5.884,5.884,5.883,5.884
USDDKK,20100512,060300,5.884,5.884,5.884,5.884
USDDKK,20100512,060400,5.884,5.884,5.884,5.884
USDDKK,20100512,060500,5.885,5.885,5.884,5.884
USDDKK,20100512,060600,5.884,5.884,5.884,5.884
USDDKK,20100512,060700,5.883,5.884,5.883,5.883
USDDKK,20100512,060800,5.884,5.885,5.884,5.884
USDDKK,20100512,060900,5.885,5.885,5.884,5.884
USDDKK,20100512,061000,5.884,5.884,5.884,5.884
USDDKK,20100512,061100,5.883,5.884,5.883,5.884
USDDKK,20100512,061200,5.884,5.885,5.884,5.885
USDDKK,20100512,061300,5.885,5.885,5.885,5.885
USDDKK,20100512,061400,5.886,5.886,5.885,5.886
USDDKK,20100512,061500,5.886,5.886,5.886,5.886
USDDKK,20100512,061600,5.885,5.886,5.885,5.886
USDDKK,20100512,061700,5.885,5.886,5.885,5.886
USDDKK,20100512,061800,5.887,5.887,5.887,5.887
USDDKK,20100512,061900,5.887,5.888,5.887,5.888
USDDKK,20100512,062000,5.889,5.889,5.888,5.888
USDDKK,20100512,062100,5.888,5.888,5.888,5.888
USDDKK,20100512,062200,5.889,5.889,5.889,5.889
USDDKK,20100512,062300,5.890,5.891,5.890,5.890
USDDKK,20100512,062400,5.891,5.891,5.889,5.890
USDDKK,20100512,062500,5.889,5.890,5.889,5.890
USDDKK,20100512,062600,5.891,5.891,5.890,5.891
USDDKK,20100512,062700,5.892,5.893,5.892,5.892
USDDKK,20100512,062800,5.891,5.891,5.891,5.891
USDDKK,20100512,062900,5.891,5.891,5.890,5.891
USDDKK,20100512,063000,5.891,5.892,5.891,5.891
USDDKK,20100512,063100,5.890,5.891,5.889,5.889
USDDKK,20100512,063200,5.890,5.892,5.890,5.892
USDDKK,20100512,063300,5.892,5.892,5.892,5.892
USDDKK,20100512,063400,5.893,5.893,5.893,5.893
USDDKK,20100512,063500,5.893,5.893,5.891,5.892
USDDKK,20100512,063600,5.893,5.893,5.893,5.893
USDDKK,20100512,063700,5.893,5.893,5.893,5.893
USDDKK,20100512,063800,5.893,5.893,5.892,5.892
USDDKK,20100512,063900,5.891,5.891,5.890,5.891
USDDKK,20100512,064000,5.890,5.891,5.890,5.891
USDDKK,20100512,064100,5.890,5.891,5.890,5.891
USDDKK,20100512,064200,5.892,5.892,5.891,5.891
USDDKK,20100512,064300,5.891,5.891,5.891,5.891
USDDKK,20100512,064400,5.890,5.890,5.890,5.890
USDDKK,20100512,064500,5.890,5.893,5.890,5.892
USDDKK,20100512,064600,5.893,5.893,5.892,5.892
USDDKK,20100512,064700,5.891,5.892,5.891,5.891
USDDKK,20100512,064800,5.892,5.892,5.891,5.892
USDDKK,20100512,064900,5.891,5.892,5.891,5.892
USDDKK,20100512,065000,5.891,5.892,5.891,5.892
USDDKK,20100512,065100,5.893,5.893,5.893,5.893
USDDKK,20100512,065200,5.894,5.896,5.894,5.896
USDDKK,20100512,065300,5.896,5.898,5.896,5.898
USDDKK,20100512,065400,5.897,5.898,5.897,5.897
USDDKK,20100512,065500,5.896,5.896,5.896,5.896
USDDKK,20100512,065600,5.896,5.896,5.896,5.896
USDDKK,20100512,065700,5.895,5.896,5.894,5.894
USDDKK,20100512,065800,5.895,5.895,5.894,5.895
USDDKK,20100512,065900,5.894,5.897,5.894,5.897
USDDKK,20100512,070000,5.898,5.898,5.897,5.898
USDDKK,20100512,070100,5.897,5.897,5.896,5.896
USDDKK,20100512,070200,5.897,5.897,5.895,5.895
USDDKK,20100512,070300,5.894,5.894,5.894,5.894
USDDKK,20100512,070400,5.893,5.894,5.892,5.892
USDDKK,20100512,070500,5.891,5.892,5.891,5.892
USDDKK,20100512,070600,5.892,5.892,5.892,5.892
USDDKK,20100512,070700,5.891,5.891,5.891,5.891
USDDKK,20100512,070800,5.890,5.892,5.890,5.892
USDDKK,20100512,070900,5.891,5.891,5.891,5.891
USDDKK,20100512,071000,5.892,5.895,5.892,5.895
USDDKK,20100512,071100,5.894,5.895,5.893,5.894
USDDKK,20100512,071200,5.893,5.894,5.893,5.894
USDDKK,20100512,071300,5.893,5.893,5.893,5.893
USDDKK,20100512,071400,5.894,5.894,5.892,5.892
USDDKK,20100512,071500,5.892,5.892,5.889,5.889
USDDKK,20100512,071600,5.890,5.891,5.889,5.891
USDDKK,20100512,071700,5.890,5.891,5.890,5.891
USDDKK,20100512,071800,5.891,5.893,5.891,5.892
USDDKK,20100512,071900,5.891,5.892,5.891,5.892
USDDKK,20100512,072000,5.891,5.892,5.891,5.892
USDDKK,20100512,072100,5.891,5.891,5.891,5.891
USDDKK,20100512,072200,5.890,5.890,5.890,5.890
USDDKK,20100512,072300,5.891,5.892,5.891,5.891
USDDKK,20100512,072400,5.891,5.891,5.891,5.891
USDDKK,20100512,072500,5.891,5.891,5.891,5.891
USDDKK,20100512,072600,5.891,5.891,5.890,5.890
USDDKK,20100512,072700,5.890,5.890,5.890,5.890
USDDKK,20100512,072800,5.889,5.891,5.889,5.890
USDDKK,20100512,072900,5.889,5.890,5.889,5.890
USDDKK,20100512,073000,5.890,5.890,5.889,5.889
USDDKK,20100512,073100,5.890,5.891,5.889,5.891
USDDKK,20100512,073200,5.891,5.891,5.891,5.891
USDDKK,20100512,073300,5.892,5.892,5.890,5.890
USDDKK,20100512,073400,5.891,5.891,5.890,5.891
USDDKK,20100512,073500,5.890,5.890,5.888,5.889
USDDKK,20100512,073600,5.888,5.888,5.887,5.887
USDDKK,20100512,073700,5.887,5.887,5.886,5.887
USDDKK,20100512,073800,5.886,5.887,5.886,5.887
USDDKK,20100512,073900,5.886,5.886,5.883,5.884
USDDKK,20100512,074000,5.885,5.887,5.885,5.885
USDDKK,20100512,074100,5.886,5.887,5.886,5.887
USDDKK,20100512,074200,5.888,5.888,5.887,5.888
USDDKK,20100512,074300,5.889,5.890,5.889,5.889
USDDKK,20100512,074400,5.889,5.889,5.888,5.888
USDDKK,20100512,074500,5.888,5.889,5.888,5.889
USDDKK,20100512,074600,5.888,5.888,5.888,5.888
USDDKK,20100512,074700,5.887,5.887,5.886,5.886
USDDKK,20100512,074800,5.886,5.886,5.884,5.884
USDDKK,20100512,074900,5.885,5.885,5.885,5.885
USDDKK,20100512,075000,5.886,5.886,5.885,5.885
USDDKK,20100512,075100,5.885,5.885,5.884,5.884
USDDKK,20100512,075200,5.884,5.884,5.884,5.884
USDDKK,20100512,075300,5.883,5.883,5.882,5.883
USDDKK,20100512,075400,5.882,5.882,5.881,5.881
USDDKK,20100512,075500,5.882,5.882,5.882,5.882
USDDKK,20100512,075600,5.883,5.884,5.883,5.884
USDDKK,20100512,075700,5.884,5.884,5.884,5.884
USDDKK,20100512,075800,5.884,5.884,5.882,5.882
USDDKK,20100512,075900,5.883,5.884,5.882,5.882
USDDKK,20100512,080000,5.881,5.881,5.881,5.881
USDDKK,20100512,080100,5.880,5.882,5.879,5.880
USDDKK,20100512,080200,5.881,5.881,5.880,5.881
USDDKK,20100512,080300,5.882,5.884,5.882,5.884
USDDKK,20100512,080400,5.885,5.887,5.885,5.886
USDDKK,20100512,080500,5.887,5.890,5.887,5.889
USDDKK,20100512,080600,5.888,5.889,5.886,5.886
USDDKK,20100512,080700,5.885,5.887,5.885,5.887
USDDKK,20100512,080800,5.888,5.888,5.887,5.888
USDDKK,20100512,080900,5.887,5.887,5.886,5.886
USDDKK,20100512,081000,5.886,5.886,5.886,5.886
USDDKK,20100512,081100,5.887,5.887,5.881,5.881
USDDKK,20100512,081200,5.882,5.887,5.882,5.885
USDDKK,20100512,081300,5.884,5.887,5.884,5.887
USDDKK,20100512,081400,5.888,5.888,5.886,5.886
USDDKK,20100512,081500,5.887,5.887,5.886,5.886
USDDKK,20100512,081600,5.887,5.890,5.886,5.888
USDDKK,20100512,081700,5.889,5.889,5.888,5.888
USDDKK,20100512,081800,5.887,5.887,5.884,5.884
USDDKK,20100512,081900,5.885,5.886,5.885,5.885
USDDKK,20100512,082000,5.885,5.885,5.882,5.882
USDDKK,20100512,082100,5.883,5.884,5.883,5.884
USDDKK,20100512,082200,5.885,5.886,5.885,5.886
USDDKK,20100512,082300,5.887,5.887,5.885,5.885
USDDKK,20100512,082400,5.886,5.886,5.884,5.885
USDDKK,20100512,082500,5.886,5.886,5.885,5.885
USDDKK,20100512,082600,5.886,5.886,5.885,5.886
USDDKK,20100512,082700,5.886,5.886,5.885,5.886
USDDKK,20100512,082800,5.887,5.888,5.887,5.887
USDDKK,20100512,082900,5.888,5.889,5.887,5.887
USDDKK,20100512,083000,5.888,5.888,5.886,5.886
USDDKK,20100512,083100,5.885,5.886,5.885,5.886
USDDKK,20100512,083200,5.885,5.885,5.883,5.883
USDDKK,20100512,083300,5.882,5.882,5.879,5.879
USDDKK,20100512,083400,5.880,5.880,5.877,5.878
USDDKK,20100512,083500,5.879,5.880,5.877,5.877
USDDKK,20100512,083600,5.876,5.878,5.875,5.876
USDDKK,20100512,083700,5.877,5.877,5.876,5.876
USDDKK,20100512,083800,5.875,5.876,5.875,5.875
USDDKK,20100512,083900,5.876,5.876,5.875,5.875
USDDKK,20100512,084000,5.876,5.876,5.875,5.876
USDDKK,20100512,084100,5.877,5.877,5.875,5.875
USDDKK,20100512,084200,5.876,5.877,5.876,5.877
USDDKK,20100512,084300,5.878,5.879,5.878,5.879
USDDKK,20100512,084400,5.880,5.880,5.880,5.880
USDDKK,20100512,084500,5.880,5.880,5.878,5.880
USDDKK,20100512,084600,5.879,5.882,5.879,5.882
USDDKK,20100512,084700,5.883,5.883,5.882,5.882
USDDKK,20100512,084800,5.881,5.881,5.880,5.881
USDDKK,20100512,084900,5.881,5.881,5.880,5.880
USDDKK,20100512,085000,5.881,5.881,5.880,5.881
USDDKK,20100512,085100,5.881,5.882,5.881,5.882
USDDKK,20100512,085200,5.883,5.884,5.882,5.883
USDDKK,20100512,085300,5.882,5.883,5.882,5.883
USDDKK,20100512,085400,5.884,5.884,5.884,5.884
USDDKK,20100512,085500,5.885,5.885,5.884,5.884
USDDKK,20100512,085600,5.884,5.884,5.884,5.884
USDDKK,20100512,085700,5.884,5.884,5.884,5.884
USDDKK,20100512,085800,5.885,5.885,5.884,5.884
USDDKK,20100512,085900,5.884,5.884,5.884,5.884
USDDKK,20100512,090000,5.885,5.885,5.884,5.884
USDDKK,20100512,090100,5.883,5.883,5.878,5.880
USDDKK,20100512,090200,5.879,5.879,5.878,5.878
USDDKK,20100512,090300,5.879,5.879,5.877,5.877
USDDKK,20100512,090400,5.878,5.881,5.878,5.880
USDDKK,20100512,090500,5.881,5.881,5.880,5.881
USDDKK,20100512,090600,5.882,5.886,5.882,5.886
USDDKK,20100512,090700,5.885,5.885,5.883,5.883
USDDKK,20100512,090800,5.882,5.883,5.881,5.881
USDDKK,20100512,090900,5.882,5.885,5.882,5.882
USDDKK,20100512,091000,5.883,5.884,5.883,5.883
USDDKK,20100512,091100,5.882,5.884,5.881,5.884
USDDKK,20100512,091200,5.883,5.883,5.880,5.880
USDDKK,20100512,091300,5.881,5.882,5.879,5.879
USDDKK,20100512,091400,5.878,5.879,5.878,5.878
USDDKK,20100512,091500,5.879,5.879,5.878,5.879
USDDKK,20100512,091600,5.878,5.879,5.878,5.878
USDDKK,20100512,091700,5.877,5.879,5.877,5.879
USDDKK,20100512,091800,5.878,5.879,5.878,5.878
USDDKK,20100512,091900,5.878,5.878,5.878,5.878
USDDKK,20100512,092000,5.878,5.878,5.877,5.877
USDDKK,20100512,092100,5.878,5.878,5.877,5.877
USDDKK,20100512,092200,5.876,5.877,5.875,5.875
USDDKK,20100512,092300,5.874,5.874,5.871,5.872
USDDKK,20100512,092400,5.873,5.874,5.873,5.873
USDDKK,20100512,092500,5.874,5.876,5.873,5.875
USDDKK,20100512,092600,5.876,5.876,5.874,5.875
USDDKK,20100512,092700,5.874,5.874,5.873,5.874
USDDKK,20100512,092800,5.873,5.874,5.873,5.874
USDDKK,20100512,092900,5.874,5.874,5.874,5.874
USDDKK,20100512,093000,5.873,5.873,5.872,5.872
USDDKK,20100512,093100,5.873,5.873,5.872,5.872
USDDKK,20100512,093200,5.873,5.873,5.872,5.872
USDDKK,20100512,093300,5.873,5.874,5.873,5.874
USDDKK,20100512,093400,5.873,5.874,5.871,5.873
USDDKK,20100512,093500,5.872,5.872,5.871,5.871
USDDKK,20100512,093600,5.870,5.871,5.869,5.870
USDDKK,20100512,093700,5.871,5.871,5.870,5.870
USDDKK,20100512,093800,5.869,5.869,5.869,5.869
USDDKK,20100512,093900,5.870,5.872,5.870,5.872
USDDKK,20100512,094000,5.871,5.872,5.871,5.872
USDDKK,20100512,094100,5.873,5.873,5.872,5.872
USDDKK,20100512,094200,5.871,5.871,5.871,5.871
USDDKK,20100512,094300,5.870,5.870,5.869,5.870
USDDKK,20100512,094400,5.869,5.869,5.868,5.868
USDDKK,20100512,094500,5.869,5.870,5.869,5.869
USDDKK,20100512,094600,5.870,5.870,5.867,5.867
USDDKK,20100512,094700,5.868,5.868,5.866,5.867
USDDKK,20100512,094800,5.866,5.867,5.866,5.867
USDDKK,20100512,094900,5.868,5.868,5.867,5.867
USDDKK,20100512,095000,5.866,5.868,5.866,5.868
USDDKK,20100512,095100,5.867,5.870,5.867,5.870
USDDKK,20100512,095200,5.871,5.872,5.871,5.872
USDDKK,20100512,095300,5.871,5.871,5.870,5.870
USDDKK,20100512,095400,5.870,5.872,5.870,5.872
USDDKK,20100512,095500,5.871,5.873,5.871,5.873
USDDKK,20100512,095600,5.872,5.873,5.871,5.871
USDDKK,20100512,095700,5.870,5.871,5.870,5.871
USDDKK,20100512,095800,5.872,5.872,5.870,5.870
USDDKK,20100512,095900,5.871,5.872,5.871,5.871
USDDKK,20100512,100000,5.870,5.870,5.869,5.870
USDDKK,20100512,100100,5.871,5.871,5.869,5.869
USDDKK,20100512,100200,5.868,5.868,5.867,5.867
USDDKK,20100512,100300,5.866,5.866,5.865,5.865
USDDKK,20100512,100400,5.866,5.866,5.865,5.865
USDDKK,20100512,100500,5.864,5.864,5.862,5.862
USDDKK,20100512,100600,5.863,5.863,5.858,5.860
USDDKK,20100512,100700,5.859,5.859,5.858,5.858
USDDKK,20100512,100800,5.857,5.858,5.856,5.856
USDDKK,20100512,100900,5.855,5.856,5.854,5.855
USDDKK,20100512,101000,5.854,5.854,5.850,5.850
USDDKK,20100512,101100,5.851,5.853,5.851,5.852
USDDKK,20100512,101200,5.853,5.855,5.853,5.854
USDDKK,20100512,101300,5.853,5.854,5.853,5.854
USDDKK,20100512,101400,5.853,5.855,5.853,5.855
USDDKK,20100512,101500,5.855,5.856,5.855,5.856
USDDKK,20100512,101600,5.855,5.856,5.855,5.856
USDDKK,20100512,101700,5.855,5.856,5.852,5.852
USDDKK,20100512,101800,5.853,5.853,5.851,5.851
USDDKK,20100512,101900,5.850,5.851,5.850,5.851
USDDKK,20100512,102000,5.852,5.852,5.851,5.851
USDDKK,20100512,102100,5.850,5.851,5.850,5.851
USDDKK,20100512,102200,5.851,5.851,5.851,5.851
USDDKK,20100512,102300,5.850,5.852,5.850,5.852
USDDKK,20100512,102400,5.851,5.852,5.849,5.849
USDDKK,20100512,102500,5.847,5.848,5.842,5.843
USDDKK,20100512,102600,5.842,5.844,5.842,5.844
USDDKK,20100512,102700,5.845,5.846,5.844,5.846
USDDKK,20100512,102800,5.845,5.846,5.844,5.844
USDDKK,20100512,102900,5.845,5.846,5.845,5.846
USDDKK,20100512,103000,5.847,5.847,5.846,5.846
USDDKK,20100512,103100,5.845,5.848,5.845,5.848
USDDKK,20100512,103200,5.849,5.851,5.848,5.851
USDDKK,20100512,103300,5.850,5.851,5.850,5.850
USDDKK,20100512,103400,5.851,5.853,5.851,5.853
USDDKK,20100512,103500,5.854,5.854,5.854,5.854
USDDKK,20100512,103600,5.853,5.853,5.852,5.853
USDDKK,20100512,103700,5.852,5.853,5.852,5.853
USDDKK,20100512,103800,5.852,5.852,5.850,5.851
USDDKK,20100512,103900,5.850,5.850,5.847,5.848
USDDKK,20100512,104000,5.847,5.848,5.846,5.846
USDDKK,20100512,104100,5.845,5.846,5.845,5.845
USDDKK,20100512,104200,5.846,5.846,5.845,5.845
USDDKK,20100512,104300,5.844,5.844,5.844,5.844
USDDKK,20100512,104400,5.843,5.843,5.837,5.837
USDDKK,20100512,104500,5.838,5.839,5.838,5.839
USDDKK,20100512,104600,5.838,5.839,5.838,5.839
USDDKK,20100512,104700,5.838,5.840,5.838,5.838
USDDKK,20100512,104800,5.839,5.840,5.839,5.840
USDDKK,20100512,104900,5.840,5.841,5.840,5.840
USDDKK,20100512,105000,5.841,5.841,5.840,5.841
USDDKK,20100512,105100,5.841,5.842,5.841,5.842
USDDKK,20100512,105200,5.843,5.844,5.843,5.844
USDDKK,20100512,105300,5.845,5.845,5.844,5.844
USDDKK,20100512,105400,5.844,5.845,5.844,5.844
USDDKK,20100512,105500,5.843,5.843,5.842,5.842
USDDKK,20100512,105600,5.843,5.843,5.843,5.843
USDDKK,20100512,105700,5.844,5.845,5.844,5.844
USDDKK,20100512,105800,5.843,5.844,5.843,5.843
USDDKK,20100512,105900,5.842,5.844,5.842,5.843
USDDKK,20100512,110000,5.844,5.844,5.844,5.844
USDDKK,20100512,110100,5.844,5.847,5.844,5.847
USDDKK,20100512,110200,5.848,5.850,5.848,5.850
USDDKK,20100512,110300,5.849,5.849,5.848,5.849
USDDKK,20100512,110400,5.848,5.851,5.848,5.851
USDDKK,20100512,110500,5.850,5.852,5.850,5.852
USDDKK,20100512,110600,5.851,5.853,5.851,5.852
USDDKK,20100512,110700,5.853,5.855,5.852,5.855
USDDKK,20100512,110800,5.856,5.858,5.856,5.858
USDDKK,20100512,110900,5.857,5.857,5.855,5.856
USDDKK,20100512,111000,5.855,5.856,5.855,5.856
USDDKK,20100512,111100,5.857,5.860,5.857,5.860
USDDKK,20100512,111200,5.861,5.861,5.861,5.861
USDDKK,20100512,111300,5.860,5.863,5.860,5.863
USDDKK,20100512,111400,5.862,5.862,5.860,5.861
USDDKK,20100512,111500,5.862,5.864,5.862,5.864
USDDKK,20100512,111600,5.863,5.864,5.863,5.863
USDDKK,20100512,111700,5.862,5.862,5.860,5.860
USDDKK,20100512,111800,5.859,5.860,5.859,5.860
USDDKK,20100512,111900,5.859,5.859,5.856,5.856
USDDKK,20100512,112000,5.855,5.857,5.855,5.857
USDDKK,20100512,112100,5.858,5.859,5.858,5.859
USDDKK,20100512,112200,5.858,5.860,5.858,5.859
USDDKK,20100512,112300,5.858,5.858,5.858,5.858
USDDKK,20100512,112400,5.857,5.858,5.857,5.857
USDDKK,20100512,112500,5.856,5.858,5.855,5.858
USDDKK,20100512,112600,5.857,5.859,5.856,5.857
USDDKK,20100512,112700,5.856,5.856,5.855,5.855
USDDKK,20100512,112800,5.856,5.857,5.855,5.857
USDDKK,20100512,112900,5.856,5.857,5.856,5.856
USDDKK,20100512,113000,5.857,5.858,5.856,5.857
USDDKK,20100512,113100,5.859,5.863,5.859,5.863
USDDKK,20100512,113200,5.864,5.865,5.863,5.863
USDDKK,20100512,113300,5.862,5.862,5.860,5.862
USDDKK,20100512,113400,5.861,5.861,5.856,5.856
USDDKK,20100512,113500,5.855,5.855,5.853,5.854
USDDKK,20100512,113600,5.855,5.856,5.853,5.855
USDDKK,20100512,113700,5.854,5.855,5.852,5.852
USDDKK,20100512,113800,5.853,5.856,5.853,5.856
USDDKK,20100512,113900,5.855,5.860,5.855,5.857
USDDKK,20100512,114000,5.858,5.859,5.857,5.858
USDDKK,20100512,114100,5.857,5.860,5.857,5.858
USDDKK,20100512,114200,5.859,5.860,5.858,5.858
USDDKK,20100512,114300,5.857,5.857,5.855,5.856
USDDKK,20100512,114400,5.857,5.858,5.855,5.855
USDDKK,20100512,114500,5.856,5.857,5.856,5.857
USDDKK,20100512,114600,5.856,5.859,5.856,5.859
USDDKK,20100512,114700,5.860,5.861,5.860,5.860
USDDKK,20100512,114800,5.859,5.859,5.858,5.859
USDDKK,20100512,114900,5.858,5.864,5.858,5.862
USDDKK,20100512,115000,5.861,5.863,5.860,5.863
USDDKK,20100512,115100,5.861,5.861,5.860,5.861
USDDKK,20100512,115200,5.860,5.861,5.859,5.860
USDDKK,20100512,115300,5.859,5.859,5.857,5.858
USDDKK,20100512,115400,5.859,5.860,5.858,5.858
USDDKK,20100512,115500,5.859,5.859,5.857,5.858
USDDKK,20100512,115600,5.857,5.858,5.856,5.856
USDDKK,20100512,115700,5.857,5.857,5.856,5.856
USDDKK,20100512,115800,5.857,5.857,5.857,5.857
USDDKK,20100512,115900,5.856,5.857,5.856,5.856
USDDKK,20100512,120000,5.857,5.857,5.856,5.856
USDDKK,20100512,120100,5.856,5.856,5.856,5.856
USDDKK,20100512,120200,5.855,5.857,5.855,5.856
USDDKK,20100512,120300,5.856,5.856,5.855,5.855
USDDKK,20100512,120400,5.856,5.856,5.855,5.855
USDDKK,20100512,120500,5.855,5.855,5.853,5.853
USDDKK,20100512,120600,5.852,5.853,5.851,5.852
USDDKK,20100512,120700,5.851,5.851,5.850,5.850
USDDKK,20100512,120800,5.849,5.850,5.849,5.849
USDDKK,20100512,120900,5.850,5.852,5.849,5.852
USDDKK,20100512,121000,5.853,5.855,5.853,5.855
USDDKK,20100512,121100,5.856,5.858,5.856,5.858
USDDKK,20100512,121200,5.857,5.859,5.857,5.858
USDDKK,20100512,121300,5.859,5.860,5.858,5.860
USDDKK,20100512,121400,5.859,5.860,5.859,5.860
USDDKK,20100512,121500,5.861,5.861,5.860,5.860
USDDKK,20100512,121600,5.861,5.862,5.860,5.862
USDDKK,20100512,121700,5.863,5.863,5.860,5.860
USDDKK,20100512,121800,5.859,5.860,5.859,5.860
USDDKK,20100512,121900,5.861,5.861,5.861,5.861
USDDKK,20100512,122000,5.860,5.863,5.860,5.862
USDDKK,20100512,122100,5.863,5.867,5.863,5.867
USDDKK,20100512,122200,5.869,5.870,5.868,5.869
USDDKK,20100512,122300,5.870,5.871,5.868,5.869
USDDKK,20100512,122400,5.868,5.869,5.867,5.868
USDDKK,20100512,122500,5.867,5.867,5.866,5.867
USDDKK,20100512,122600,5.866,5.868,5.866,5.867
USDDKK,20100512,122700,5.868,5.869,5.866,5.866
USDDKK,20100512,122800,5.867,5.868,5.866,5.867
USDDKK,20100512,122900,5.867,5.867,5.867,5.867
USDDKK,20100512,123000,5.866,5.867,5.866,5.867
USDDKK,20100512,123100,5.866,5.868,5.866,5.867
USDDKK,20100512,123200,5.867,5.867,5.867,5.867
USDDKK,20100512,123300,5.868,5.871,5.868,5.870
USDDKK,20100512,123400,5.869,5.869,5.868,5.868
USDDKK,20100512,123500,5.867,5.867,5.865,5.866
USDDKK,20100512,123600,5.865,5.866,5.864,5.865
USDDKK,20100512,123700,5.864,5.865,5.864,5.865
USDDKK,20100512,123800,5.864,5.864,5.862,5.863
USDDKK,20100512,123900,5.862,5.864,5.862,5.864
USDDKK,20100512,124000,5.865,5.866,5.865,5.866
USDDKK,20100512,124100,5.866,5.866,5.865,5.865
USDDKK,20100512,124200,5.866,5.866,5.865,5.866
USDDKK,20100512,124300,5.865,5.866,5.864,5.865
USDDKK,20100512,124400,5.866,5.867,5.866,5.867
USDDKK,20100512,124500,5.866,5.868,5.865,5.865
USDDKK,20100512,124600,5.866,5.867,5.866,5.866
USDDKK,20100512,124700,5.866,5.867,5.866,5.867
USDDKK,20100512,124800,5.868,5.869,5.868,5.868
USDDKK,20100512,124900,5.867,5.869,5.867,5.868
USDDKK,20100512,125000,5.867,5.869,5.867,5.869
USDDKK,20100512,125100,5.870,5.870,5.869,5.869
USDDKK,20100512,125200,5.868,5.869,5.867,5.868
USDDKK,20100512,125300,5.869,5.870,5.869,5.869
USDDKK,20100512,125400,5.870,5.870,5.869,5.870
USDDKK,20100512,125500,5.869,5.873,5.869,5.873
USDDKK,20100512,125600,5.872,5.873,5.872,5.873
USDDKK,20100512,125700,5.872,5.872,5.869,5.870
USDDKK,20100512,125800,5.870,5.870,5.870,5.870
USDDKK,20100512,125900,5.871,5.871,5.871,5.871
USDDKK,20100512,130000,5.872,5.872,5.872,5.872
USDDKK,20100512,130100,5.872,5.873,5.871,5.872
USDDKK,20100512,130200,5.871,5.871,5.870,5.870
USDDKK,20100512,130300,5.869,5.871,5.869,5.870
USDDKK,20100512,130400,5.871,5.873,5.871,5.873
USDDKK,20100512,130500,5.872,5.872,5.872,5.872
USDDKK,20100512,130600,5.872,5.873,5.872,5.872
USDDKK,20100512,130700,5.871,5.871,5.871,5.871
USDDKK,20100512,130800,5.870,5.871,5.870,5.870
USDDKK,20100512,130900,5.871,5.872,5.870,5.871
USDDKK,20100512,131000,5.872,5.872,5.871,5.872
USDDKK,20100512,131100,5.873,5.875,5.873,5.874
USDDKK,20100512,131200,5.875,5.875,5.874,5.874
USDDKK,20100512,131300,5.873,5.874,5.873,5.874
USDDKK,20100512,131400,5.875,5.875,5.874,5.874
USDDKK,20100512,131500,5.875,5.875,5.874,5.874
USDDKK,20100512,131600,5.873,5.873,5.872,5.872
USDDKK,20100512,131700,5.871,5.872,5.870,5.871
USDDKK,20100512,131800,5.870,5.870,5.870,5.870
USDDKK,20100512,131900,5.869,5.870,5.869,5.869
USDDKK,20100512,132000,5.869,5.869,5.866,5.866
USDDKK,20100512,132100,5.867,5.868,5.867,5.868
USDDKK,20100512,132200,5.868,5.868,5.868,5.868
USDDKK,20100512,132300,5.867,5.868,5.866,5.866
USDDKK,20100512,132400,5.865,5.865,5.863,5.864
USDDKK,20100512,132500,5.865,5.866,5.865,5.865
USDDKK,20100512,132600,5.865,5.865,5.864,5.864
USDDKK,20100512,132700,5.864,5.864,5.864,5.864
USDDKK,20100512,132800,5.865,5.865,5.865,5.865
USDDKK,20100512,132900,5.864,5.865,5.864,5.864
USDDKK,20100512,133000,5.865,5.865,5.865,5.865
USDDKK,20100512,133100,5.866,5.866,5.866,5.866
USDDKK,20100512,133200,5.866,5.866,5.865,5.865
USDDKK,20100512,133300,5.866,5.866,5.865,5.866
USDDKK,20100512,133400,5.865,5.866,5.865,5.866
USDDKK,20100512,133500,5.865,5.865,5.865,5.865
USDDKK,20100512,133600,5.864,5.864,5.864,5.864
USDDKK,20100512,133700,5.864,5.865,5.864,5.864
USDDKK,20100512,133800,5.865,5.866,5.864,5.864
USDDKK,20100512,133900,5.865,5.865,5.864,5.864
USDDKK,20100512,134000,5.865,5.865,5.863,5.863
USDDKK,20100512,134100,5.862,5.863,5.862,5.862
USDDKK,20100512,134200,5.863,5.865,5.863,5.865
USDDKK,20100512,134300,5.864,5.864,5.863,5.863
USDDKK,20100512,134400,5.864,5.864,5.863,5.863
USDDKK,20100512,134500,5.863,5.864,5.863,5.864
USDDKK,20100512,134600,5.865,5.865,5.864,5.864
USDDKK,20100512,134700,5.864,5.864,5.863,5.863
USDDKK,20100512,134800,5.864,5.865,5.864,5.865
USDDKK,20100512,134900,5.866,5.866,5.865,5.865
USDDKK,20100512,135000,5.864,5.865,5.864,5.864
USDDKK,20100512,135100,5.863,5.863,5.862,5.862
USDDKK,20100512,135200,5.861,5.861,5.859,5.860
USDDKK,20100512,135300,5.859,5.860,5.858,5.858
USDDKK,20100512,135400,5.857,5.859,5.857,5.859
USDDKK,20100512,135500,5.858,5.859,5.858,5.859
USDDKK,20100512,135600,5.858,5.859,5.858,5.859
USDDKK,20100512,135700,5.858,5.860,5.858,5.858
USDDKK,20100512,135800,5.859,5.859,5.859,5.859
USDDKK,20100512,135900,5.860,5.861,5.860,5.860
USDDKK,20100512,140000,5.861,5.861,5.860,5.861
USDDKK,20100512,140100,5.860,5.860,5.859,5.859
USDDKK,20100512,140200,5.858,5.859,5.857,5.857
USDDKK,20100512,140300,5.856,5.860,5.856,5.859
USDDKK,20100512,140400,5.858,5.859,5.858,5.858
USDDKK,20100512,140500,5.857,5.857,5.856,5.857
USDDKK,20100512,140600,5.858,5.859,5.858,5.859
USDDKK,20100512,140700,5.858,5.858,5.858,5.858
USDDKK,20100512,140800,5.857,5.858,5.857,5.858
USDDKK,20100512,140900,5.857,5.858,5.857,5.857
USDDKK,20100512,141000,5.858,5.859,5.858,5.859
USDDKK,20100512,141100,5.859,5.860,5.859,5.860
USDDKK,20100512,141200,5.861,5.861,5.861,5.861
USDDKK,20100512,141300,5.862,5.862,5.861,5.862
USDDKK,20100512,141400,5.863,5.863,5.862,5.862
USDDKK,20100512,141500,5.861,5.861,5.859,5.860
USDDKK,20100512,141600,5.861,5.863,5.861,5.863
USDDKK,20100512,141700,5.862,5.864,5.862,5.863
USDDKK,20100512,141800,5.864,5.864,5.864,5.864
USDDKK,20100512,141900,5.865,5.865,5.864,5.864
USDDKK,20100512,142000,5.864,5.864,5.864,5.864
USDDKK,20100512,142100,5.864,5.864,5.862,5.863
USDDKK,20100512,142200,5.863,5.863,5.863,5.863
USDDKK,20100512,142300,5.864,5.865,5.864,5.864
USDDKK,20100512,142400,5.863,5.864,5.863,5.864
USDDKK,20100512,142500,5.864,5.864,5.864,5.864
USDDKK,20100512,142600,5.863,5.863,5.863,5.863
USDDKK,20100512,142700,5.863,5.864,5.863,5.864
USDDKK,20100512,142800,5.865,5.866,5.864,5.864
USDDKK,20100512,142900,5.865,5.866,5.865,5.865
USDDKK,20100512,143000,5.864,5.865,5.864,5.865
USDDKK,20100512,143100,5.864,5.864,5.863,5.863
USDDKK,20100512,143200,5.862,5.862,5.861,5.862
USDDKK,20100512,143300,5.863,5.867,5.863,5.866
USDDKK,20100512,143400,5.865,5.865,5.865,5.865
USDDKK,20100512,143500,5.866,5.866,5.866,5.866
USDDKK,20100512,143600,5.867,5.869,5.867,5.868
USDDKK,20100512,143700,5.869,5.869,5.867,5.867
USDDKK,20100512,143800,5.868,5.868,5.867,5.868
USDDKK,20100512,143900,5.870,5.871,5.870,5.870
USDDKK,20100512,144000,5.871,5.871,5.869,5.869
USDDKK,20100512,144100,5.870,5.871,5.870,5.870
USDDKK,20100512,144200,5.871,5.872,5.870,5.870
USDDKK,20100512,144300,5.871,5.871,5.871,5.871
USDDKK,20100512,144400,5.871,5.871,5.868,5.868
USDDKK,20100512,144500,5.868,5.868,5.868,5.868
USDDKK,20100512,144600,5.867,5.868,5.867,5.868
USDDKK,20100512,144700,5.868,5.868,5.868,5.868
USDDKK,20100512,144800,5.867,5.868,5.867,5.867
USDDKK,20100512,144900,5.866,5.866,5.865,5.865
USDDKK,20100512,145000,5.865,5.865,5.865,5.865
USDDKK,20100512,145100,5.866,5.866,5.866,5.866
USDDKK,20100512,145200,5.867,5.867,5.865,5.865
USDDKK,20100512,145300,5.864,5.865,5.864,5.865
USDDKK,20100512,145400,5.866,5.866,5.865,5.865
USDDKK,20100512,145500,5.866,5.867,5.866,5.867
USDDKK,20100512,145600,5.866,5.866,5.866,5.866
USDDKK,20100512,145700,5.866,5.866,5.865,5.865
USDDKK,20100512,145800,5.865,5.867,5.865,5.866
USDDKK,20100512,145900,5.867,5.867,5.866,5.866
USDDKK,20100512,150000,5.866,5.869,5.866,5.869
USDDKK,20100512,150100,5.868,5.868,5.868,5.868
USDDKK,20100512,150200,5.868,5.868,5.867,5.868
USDDKK,20100512,150300,5.869,5.869,5.868,5.868
USDDKK,20100512,150400,5.868,5.868,5.867,5.867
USDDKK,20100512,150500,5.867,5.867,5.867,5.867
USDDKK,20100512,150600,5.868,5.868,5.866,5.867
USDDKK,20100512,150700,5.866,5.866,5.865,5.865
USDDKK,20100512,150800,5.865,5.865,5.864,5.864
USDDKK,20100512,150900,5.865,5.865,5.863,5.864
USDDKK,20100512,151000,5.863,5.864,5.861,5.862
USDDKK,20100512,151100,5.862,5.863,5.862,5.863
USDDKK,20100512,151200,5.862,5.862,5.861,5.862
USDDKK,20100512,151300,5.861,5.862,5.861,5.861
USDDKK,20100512,151400,5.861,5.861,5.859,5.860
USDDKK,20100512,151500,5.861,5.861,5.859,5.859
USDDKK,20100512,151600,5.858,5.858,5.857,5.857
USDDKK,20100512,151700,5.858,5.858,5.858,5.858
USDDKK,20100512,151800,5.859,5.860,5.857,5.857
USDDKK,20100512,151900,5.858,5.859,5.858,5.859
USDDKK,20100512,152000,5.860,5.860,5.859,5.859
USDDKK,20100512,152100,5.860,5.860,5.859,5.860
USDDKK,20100512,152200,5.861,5.862,5.860,5.862
USDDKK,20100512,152300,5.863,5.863,5.862,5.862
USDDKK,20100512,152400,5.863,5.863,5.862,5.863
USDDKK,20100512,152500,5.863,5.863,5.862,5.862
USDDKK,20100512,152600,5.863,5.865,5.863,5.864
USDDKK,20100512,152700,5.865,5.866,5.864,5.866
USDDKK,20100512,152800,5.865,5.866,5.865,5.865
USDDKK,20100512,152900,5.864,5.865,5.864,5.864
USDDKK,20100512,153000,5.865,5.867,5.865,5.866
USDDKK,20100512,153100,5.867,5.867,5.866,5.866
USDDKK,20100512,153200,5.865,5.866,5.864,5.866
USDDKK,20100512,153300,5.865,5.868,5.865,5.868
USDDKK,20100512,153400,5.869,5.870,5.869,5.870
USDDKK,20100512,153500,5.869,5.870,5.869,5.870
USDDKK,20100512,153600,5.869,5.870,5.867,5.868
USDDKK,20100512,153700,5.867,5.869,5.866,5.866
USDDKK,20100512,153800,5.867,5.868,5.867,5.868
USDDKK,20100512,153900,5.867,5.868,5.864,5.865
USDDKK,20100512,154000,5.864,5.864,5.862,5.863
USDDKK,20100512,154100,5.864,5.864,5.863,5.863
USDDKK,20100512,154200,5.864,5.867,5.864,5.867
USDDKK,20100512,154300,5.866,5.867,5.865,5.865
USDDKK,20100512,154400,5.866,5.868,5.866,5.867
USDDKK,20100512,154500,5.866,5.868,5.866,5.868
USDDKK,20100512,154600,5.867,5.869,5.866,5.869
USDDKK,20100512,154700,5.868,5.869,5.868,5.869
USDDKK,20100512,154800,5.868,5.869,5.867,5.868
USDDKK,20100512,154900,5.867,5.868,5.865,5.865
USDDKK,20100512,155000,5.864,5.866,5.864,5.865
USDDKK,20100512,155100,5.866,5.866,5.865,5.865
USDDKK,20100512,155200,5.866,5.866,5.865,5.865
USDDKK,20100512,155300,5.866,5.866,5.866,5.866
USDDKK,20100512,155400,5.865,5.867,5.864,5.867
USDDKK,20100512,155500,5.868,5.868,5.867,5.867
USDDKK,20100512,155600,5.866,5.866,5.864,5.864
USDDKK,20100512,155700,5.865,5.865,5.864,5.864
USDDKK,20100512,155800,5.865,5.865,5.863,5.863
USDDKK,20100512,155900,5.864,5.864,5.859,5.859
USDDKK,20100512,160000,5.858,5.858,5.856,5.856
USDDKK,20100512,160100,5.855,5.858,5.855,5.856
USDDKK,20100512,160200,5.857,5.859,5.856,5.859
USDDKK,20100512,160300,5.860,5.861,5.859,5.859
USDDKK,20100512,160400,5.860,5.860,5.857,5.857
USDDKK,20100512,160500,5.858,5.858,5.853,5.853
USDDKK,20100512,160600,5.852,5.854,5.850,5.850
USDDKK,20100512,160700,5.851,5.851,5.851,5.851
USDDKK,20100512,160800,5.851,5.855,5.851,5.855
USDDKK,20100512,160900,5.856,5.858,5.856,5.858
USDDKK,20100512,161000,5.859,5.859,5.858,5.858
USDDKK,20100512,161100,5.859,5.859,5.858,5.858
USDDKK,20100512,161200,5.859,5.859,5.858,5.858
USDDKK,20100512,161300,5.857,5.859,5.857,5.859
USDDKK,20100512,161400,5.858,5.859,5.858,5.858
USDDKK,20100512,161500,5.859,5.860,5.858,5.858
USDDKK,20100512,161600,5.857,5.858,5.857,5.857
USDDKK,20100512,161700,5.856,5.857,5.856,5.857
USDDKK,20100512,161800,5.858,5.861,5.858,5.861
USDDKK,20100512,161900,5.860,5.864,5.860,5.863
USDDKK,20100512,162100,5.863,5.863,5.861,5.861
USDDKK,20100512,162200,5.860,5.861,5.859,5.859
USDDKK,20100512,162300,5.860,5.860,5.860,5.860
USDDKK,20100512,162400,5.861,5.861,5.860,5.861
USDDKK,20100512,162500,5.860,5.860,5.860,5.860
USDDKK,20100512,162600,5.861,5.861,5.860,5.861
USDDKK,20100512,162700,5.861,5.861,5.861,5.861
USDDKK,20100512,162800,5.860,5.860,5.858,5.859
USDDKK,20100512,162900,5.858,5.859,5.857,5.857
USDDKK,20100512,163000,5.856,5.857,5.855,5.855
USDDKK,20100512,163100,5.854,5.858,5.854,5.856
USDDKK,20100512,163200,5.857,5.857,5.853,5.853
USDDKK,20100512,163300,5.855,5.857,5.854,5.857
USDDKK,20100512,163400,5.858,5.858,5.857,5.858
USDDKK,20100512,163500,5.859,5.860,5.858,5.860
USDDKK,20100512,163600,5.861,5.861,5.861,5.861
USDDKK,20100512,163700,5.860,5.861,5.859,5.861
USDDKK,20100512,163800,5.860,5.861,5.860,5.861
USDDKK,20100512,163900,5.862,5.866,5.862,5.866
USDDKK,20100512,164000,5.868,5.869,5.867,5.867
USDDKK,20100512,164100,5.868,5.868,5.866,5.866
USDDKK,20100512,164200,5.867,5.869,5.867,5.868
USDDKK,20100512,164300,5.869,5.871,5.869,5.870
USDDKK,20100512,164400,5.869,5.870,5.867,5.869
USDDKK,20100512,164500,5.868,5.868,5.866,5.866
USDDKK,20100512,164600,5.865,5.868,5.865,5.868
USDDKK,20100512,164700,5.870,5.870,5.867,5.868
USDDKK,20100512,164800,5.867,5.867,5.865,5.865
USDDKK,20100512,164900,5.864,5.865,5.862,5.863
USDDKK,20100512,165000,5.862,5.863,5.861,5.863
USDDKK,20100512,165100,5.862,5.862,5.861,5.861
USDDKK,20100512,165200,5.862,5.863,5.862,5.862
USDDKK,20100512,165300,5.863,5.864,5.863,5.864
USDDKK,20100512,165400,5.865,5.865,5.863,5.864
USDDKK,20100512,165500,5.863,5.865,5.863,5.865
USDDKK,20100512,165600,5.864,5.865,5.864,5.865
USDDKK,20100512,165700,5.865,5.865,5.864,5.865
USDDKK,20100512,165800,5.864,5.865,5.864,5.865
USDDKK,20100512,165900,5.864,5.864,5.863,5.863
USDDKK,20100512,170000,5.864,5.864,5.862,5.863
USDDKK,20100512,170100,5.862,5.862,5.860,5.860
USDDKK,20100512,170200,5.861,5.862,5.860,5.860
USDDKK,20100512,170300,5.859,5.860,5.859,5.859
USDDKK,20100512,170400,5.860,5.860,5.858,5.858
USDDKK,20100512,170500,5.859,5.861,5.858,5.861
USDDKK,20100512,170600,5.860,5.862,5.860,5.862
USDDKK,20100512,170700,5.861,5.861,5.860,5.860
USDDKK,20100512,170800,5.860,5.861,5.860,5.860
USDDKK,20100512,170900,5.860,5.861,5.860,5.861
USDDKK,20100512,171000,5.862,5.863,5.861,5.862
USDDKK,20100512,171100,5.863,5.863,5.862,5.863
USDDKK,20100512,171200,5.864,5.866,5.864,5.866
USDDKK,20100512,171300,5.867,5.868,5.863,5.863
USDDKK,20100512,171400,5.864,5.865,5.864,5.864
USDDKK,20100512,171500,5.865,5.865,5.863,5.863
USDDKK,20100512,171600,5.864,5.866,5.864,5.866
USDDKK,20100512,171700,5.867,5.867,5.865,5.866
USDDKK,20100512,171800,5.867,5.869,5.866,5.869
USDDKK,20100512,171900,5.870,5.875,5.869,5.874
USDDKK,20100512,172000,5.873,5.874,5.871,5.872
USDDKK,20100512,172100,5.873,5.878,5.873,5.878
USDDKK,20100512,172200,5.879,5.881,5.878,5.880
USDDKK,20100512,172300,5.879,5.879,5.876,5.876
USDDKK,20100512,172400,5.877,5.881,5.877,5.881
USDDKK,20100512,172500,5.882,5.883,5.880,5.881
USDDKK,20100512,172600,5.880,5.880,5.878,5.879
USDDKK,20100512,172700,5.880,5.880,5.877,5.877
USDDKK,20100512,172800,5.878,5.883,5.878,5.882
USDDKK,20100512,172900,5.881,5.886,5.881,5.886
USDDKK,20100512,173000,5.887,5.888,5.886,5.886
USDDKK,20100512,173100,5.887,5.888,5.885,5.885
USDDKK,20100512,173200,5.884,5.886,5.884,5.886
USDDKK,20100512,173300,5.885,5.887,5.885,5.885
USDDKK,20100512,173400,5.884,5.885,5.884,5.884
USDDKK,20100512,173500,5.883,5.883,5.883,5.883
USDDKK,20100512,173600,5.883,5.883,5.882,5.882
USDDKK,20100512,173700,5.881,5.884,5.881,5.884
USDDKK,20100512,173800,5.885,5.887,5.883,5.883
USDDKK,20100512,173900,5.884,5.884,5.883,5.883
USDDKK,20100512,174000,5.883,5.883,5.883,5.883
USDDKK,20100512,174100,5.882,5.882,5.881,5.882
USDDKK,20100512,174200,5.883,5.883,5.882,5.882
USDDKK,20100512,174300,5.881,5.882,5.881,5.882
USDDKK,20100512,174400,5.881,5.884,5.881,5.882
USDDKK,20100512,174500,5.881,5.881,5.880,5.881
USDDKK,20100512,174600,5.880,5.880,5.879,5.880
USDDKK,20100512,174700,5.879,5.880,5.879,5.880
USDDKK,20100512,174800,5.881,5.882,5.880,5.881
USDDKK,20100512,174900,5.880,5.881,5.880,5.881
USDDKK,20100512,175000,5.882,5.884,5.882,5.883
USDDKK,20100512,175100,5.882,5.885,5.882,5.885
USDDKK,20100512,175200,5.886,5.886,5.884,5.884
USDDKK,20100512,175300,5.885,5.885,5.882,5.885
USDDKK,20100512,175400,5.884,5.886,5.883,5.885
USDDKK,20100512,175500,5.886,5.886,5.886,5.886
USDDKK,20100512,175600,5.885,5.886,5.885,5.886
USDDKK,20100512,175700,5.887,5.888,5.885,5.886
USDDKK,20100512,175800,5.885,5.886,5.883,5.883
USDDKK,20100512,175900,5.884,5.884,5.882,5.883
USDDKK,20100512,180000,5.882,5.882,5.879,5.880
USDDKK,20100512,180100,5.881,5.882,5.880,5.882
USDDKK,20100512,180200,5.881,5.881,5.880,5.881
USDDKK,20100512,180300,5.880,5.881,5.879,5.879
USDDKK,20100512,180400,5.880,5.882,5.880,5.881
USDDKK,20100512,180500,5.882,5.882,5.881,5.881
USDDKK,20100512,180600,5.882,5.882,5.881,5.881
USDDKK,20100512,180700,5.880,5.882,5.880,5.881
USDDKK,20100512,180800,5.882,5.883,5.881,5.883
USDDKK,20100512,180900,5.882,5.882,5.882,5.882
USDDKK,20100512,181000,5.882,5.882,5.881,5.882
USDDKK,20100512,181100,5.883,5.883,5.880,5.880
USDDKK,20100512,181200,5.879,5.880,5.879,5.880
USDDKK,20100512,181300,5.879,5.879,5.878,5.879
USDDKK,20100512,181400,5.880,5.880,5.880,5.880
USDDKK,20100512,181500,5.879,5.881,5.879,5.881
USDDKK,20100512,181600,5.881,5.881,5.881,5.881
USDDKK,20100512,181700,5.880,5.882,5.880,5.882
USDDKK,20100512,181800,5.881,5.881,5.881,5.881
USDDKK,20100512,181900,5.881,5.881,5.881,5.881
USDDKK,20100512,182000,5.880,5.880,5.880,5.880
USDDKK,20100512,182100,5.879,5.879,5.878,5.879
USDDKK,20100512,182200,5.878,5.878,5.878,5.878
USDDKK,20100512,182300,5.879,5.879,5.878,5.879
USDDKK,20100512,182400,5.880,5.880,5.880,5.880
USDDKK,20100512,182500,5.879,5.880,5.879,5.880
USDDKK,20100512,182600,5.879,5.882,5.879,5.881
USDDKK,20100512,182700,5.882,5.882,5.880,5.880
USDDKK,20100512,182800,5.879,5.880,5.879,5.880
USDDKK,20100512,182900,5.879,5.881,5.879,5.881
USDDKK,20100512,183000,5.881,5.881,5.880,5.880
USDDKK,20100512,183100,5.881,5.881,5.880,5.881
USDDKK,20100512,183200,5.880,5.880,5.878,5.878
USDDKK,20100512,183300,5.879,5.879,5.878,5.879
USDDKK,20100512,183400,5.878,5.879,5.878,5.878
USDDKK,20100512,183500,5.879,5.879,5.879,5.879
USDDKK,20100512,183600,5.880,5.880,5.880,5.880
USDDKK,20100512,183700,5.880,5.881,5.880,5.881
USDDKK,20100512,183800,5.881,5.882,5.881,5.882
USDDKK,20100512,183900,5.881,5.881,5.881,5.881
USDDKK,20100512,184000,5.880,5.880,5.879,5.879
USDDKK,20100512,184100,5.878,5.878,5.878,5.878
USDDKK,20100512,184200,5.878,5.878,5.877,5.877
USDDKK,20100512,184300,5.877,5.877,5.877,5.877
USDDKK,20100512,184400,5.877,5.877,5.877,5.877
USDDKK,20100512,184500,5.877,5.878,5.877,5.878
USDDKK,20100512,184600,5.877,5.878,5.877,5.878
USDDKK,20100512,184700,5.878,5.878,5.878,5.878
USDDKK,20100512,184800,5.877,5.878,5.877,5.878
USDDKK,20100512,184900,5.877,5.877,5.877,5.877
USDDKK,20100512,185000,5.877,5.878,5.877,5.878
USDDKK,20100512,185100,5.877,5.878,5.877,5.877
USDDKK,20100512,185200,5.878,5.878,5.878,5.878
USDDKK,20100512,185300,5.878,5.878,5.877,5.877
USDDKK,20100512,185400,5.878,5.878,5.878,5.878
USDDKK,20100512,185500,5.878,5.878,5.877,5.877
USDDKK,20100512,185600,5.876,5.876,5.874,5.874
USDDKK,20100512,185700,5.873,5.874,5.872,5.873
USDDKK,20100512,185800,5.874,5.874,5.874,5.874
USDDKK,20100512,185900,5.873,5.874,5.873,5.873
USDDKK,20100512,190000,5.873,5.874,5.873,5.873
USDDKK,20100512,190100,5.875,5.876,5.875,5.876
USDDKK,20100512,190200,5.875,5.876,5.875,5.876
USDDKK,20100512,190300,5.875,5.875,5.875,5.875
USDDKK,20100512,190400,5.875,5.875,5.873,5.874
USDDKK,20100512,190500,5.875,5.876,5.875,5.875
USDDKK,20100512,190600,5.874,5.875,5.874,5.874
USDDKK,20100512,190700,5.874,5.875,5.874,5.875
USDDKK,20100512,190800,5.875,5.875,5.875,5.875
USDDKK,20100512,190900,5.876,5.876,5.875,5.875
USDDKK,20100512,191000,5.876,5.876,5.874,5.874
USDDKK,20100512,191100,5.875,5.875,5.875,5.875
USDDKK,20100512,191200,5.875,5.875,5.875,5.875
USDDKK,20100512,191300,5.875,5.875,5.875,5.875
USDDKK,20100512,191400,5.876,5.876,5.876,5.876
USDDKK,20100512,191500,5.876,5.876,5.875,5.876
USDDKK,20100512,191600,5.875,5.876,5.875,5.875
USDDKK,20100512,191700,5.875,5.875,5.875,5.875
USDDKK,20100512,191800,5.874,5.876,5.874,5.876
USDDKK,20100512,191900,5.877,5.877,5.876,5.876
USDDKK,20100512,192100,5.876,5.876,5.875,5.876
USDDKK,20100512,192200,5.876,5.877,5.876,5.877
USDDKK,20100512,192300,5.878,5.880,5.878,5.880
USDDKK,20100512,192400,5.881,5.881,5.880,5.880
USDDKK,20100512,192500,5.880,5.880,5.879,5.879
USDDKK,20100512,192600,5.880,5.881,5.880,5.880
USDDKK,20100512,192700,5.880,5.880,5.879,5.879
USDDKK,20100512,192800,5.880,5.880,5.879,5.879
USDDKK,20100512,192900,5.879,5.879,5.878,5.879
USDDKK,20100512,193000,5.878,5.879,5.878,5.879
USDDKK,20100512,193100,5.880,5.880,5.879,5.880
USDDKK,20100512,193200,5.879,5.880,5.879,5.879
USDDKK,20100512,193300,5.880,5.880,5.879,5.879
USDDKK,20100512,193400,5.879,5.879,5.879,5.879
USDDKK,20100512,193500,5.880,5.882,5.880,5.881
USDDKK,20100512,193600,5.880,5.880,5.880,5.880
USDDKK,20100512,193700,5.881,5.881,5.879,5.879
USDDKK,20100512,193800,5.880,5.880,5.879,5.880
USDDKK,20100512,193900,5.879,5.880,5.879,5.879
USDDKK,20100512,194000,5.880,5.882,5.880,5.882
USDDKK,20100512,194100,5.883,5.884,5.883,5.883
USDDKK,20100512,194200,5.884,5.885,5.884,5.885
USDDKK,20100512,194300,5.886,5.886,5.886,5.886
USDDKK,20100512,194400,5.885,5.886,5.885,5.886
USDDKK,20100512,194500,5.885,5.886,5.885,5.885
USDDKK,20100512,194600,5.886,5.888,5.885,5.885
USDDKK,20100512,194700,5.886,5.887,5.886,5.887
USDDKK,20100512,194800,5.886,5.887,5.886,5.887
USDDKK,20100512,194900,5.888,5.888,5.886,5.886
USDDKK,20100512,195000,5.885,5.886,5.884,5.885
USDDKK,20100512,195100,5.885,5.885,5.885,5.885
USDDKK,20100512,195200,5.884,5.885,5.883,5.883
USDDKK,20100512,195300,5.884,5.884,5.883,5.883
USDDKK,20100512,195400,5.883,5.883,5.883,5.883
USDDKK,20100512,195500,5.884,5.885,5.884,5.885
USDDKK,20100512,195600,5.886,5.886,5.885,5.885
USDDKK,20100512,195700,5.886,5.886,5.885,5.885
USDDKK,20100512,195800,5.886,5.891,5.886,5.891
USDDKK,20100512,195900,5.890,5.891,5.889,5.891
USDDKK,20100512,200000,5.890,5.891,5.890,5.890
USDDKK,20100512,200100,5.891,5.891,5.889,5.889
USDDKK,20100512,200200,5.888,5.888,5.887,5.888
USDDKK,20100512,200300,5.887,5.890,5.887,5.890
USDDKK,20100512,200400,5.889,5.890,5.889,5.889
USDDKK,20100512,200500,5.889,5.889,5.889,5.889
USDDKK,20100512,200600,5.888,5.890,5.888,5.890
USDDKK,20100512,200700,5.889,5.889,5.887,5.887
USDDKK,20100512,200800,5.886,5.887,5.886,5.886
USDDKK,20100512,200900,5.887,5.888,5.887,5.888
USDDKK,20100512,201000,5.889,5.889,5.889,5.889
USDDKK,20100512,201100,5.890,5.890,5.889,5.890
USDDKK,20100512,201200,5.889,5.889,5.889,5.889
USDDKK,20100512,201300,5.888,5.889,5.888,5.888
USDDKK,20100512,201400,5.887,5.888,5.886,5.887
USDDKK,20100512,201500,5.886,5.886,5.886,5.886
USDDKK,20100512,201600,5.887,5.888,5.887,5.888
USDDKK,20100512,201700,5.889,5.890,5.889,5.890
USDDKK,20100512,201800,5.889,5.889,5.887,5.887
USDDKK,20100512,201900,5.887,5.887,5.887,5.887
USDDKK,20100512,202000,5.886,5.887,5.886,5.887
USDDKK,20100512,202100,5.886,5.888,5.886,5.888
USDDKK,20100512,202200,5.889,5.889,5.886,5.886
USDDKK,20100512,202300,5.887,5.887,5.887,5.887
USDDKK,20100512,202400,5.886,5.886,5.885,5.885
USDDKK,20100512,202500,5.884,5.885,5.883,5.883
USDDKK,20100512,202600,5.884,5.885,5.883,5.883
USDDKK,20100512,202700,5.884,5.884,5.884,5.884
USDDKK,20100512,202800,5.885,5.885,5.884,5.884
USDDKK,20100512,202900,5.883,5.883,5.882,5.882
USDDKK,20100512,203000,5.882,5.882,5.882,5.882
USDDKK,20100512,203100,5.883,5.883,5.882,5.882
USDDKK,20100512,203200,5.883,5.883,5.882,5.883
USDDKK,20100512,203300,5.882,5.883,5.882,5.882
USDDKK,20100512,203400,5.883,5.885,5.883,5.885
USDDKK,20100512,203500,5.884,5.885,5.884,5.885
USDDKK,20100512,203600,5.885,5.885,5.884,5.884
USDDKK,20100512,203700,5.885,5.885,5.884,5.884
USDDKK,20100512,203800,5.884,5.885,5.884,5.885
USDDKK,20100512,203900,5.886,5.886,5.886,5.886
USDDKK,20100512,204000,5.887,5.887,5.886,5.886
USDDKK,20100512,204100,5.885,5.885,5.884,5.885
USDDKK,20100512,204200,5.884,5.884,5.884,5.884
USDDKK,20100512,204300,5.884,5.884,5.884,5.884
USDDKK,20100512,204400,5.884,5.884,5.883,5.884
USDDKK,20100512,204500,5.884,5.885,5.884,5.885
USDDKK,20100512,204600,5.884,5.885,5.884,5.885
USDDKK,20100512,204700,5.885,5.885,5.885,5.885
USDDKK,20100512,204800,5.886,5.886,5.885,5.886
USDDKK,20100512,204900,5.885,5.885,5.885,5.885
USDDKK,20100512,205000,5.885,5.886,5.885,5.886
USDDKK,20100512,205100,5.886,5.886,5.885,5.886
USDDKK,20100512,205200,5.885,5.886,5.885,5.886
USDDKK,20100512,205300,5.886,5.886,5.886,5.886
USDDKK,20100512,205400,5.887,5.888,5.887,5.887
USDDKK,20100512,205500,5.888,5.889,5.888,5.889
USDDKK,20100512,205600,5.888,5.888,5.886,5.886
USDDKK,20100512,205700,5.885,5.885,5.884,5.884
USDDKK,20100512,205800,5.885,5.885,5.885,5.885
USDDKK,20100512,205900,5.884,5.884,5.884,5.884
USDDKK,20100512,210000,5.885,5.886,5.884,5.884
USDDKK,20100512,210100,5.885,5.886,5.885,5.886
USDDKK,20100512,210200,5.885,5.887,5.885,5.887
USDDKK,20100512,210300,5.886,5.887,5.885,5.885
USDDKK,20100512,210400,5.884,5.884,5.883,5.884
USDDKK,20100512,210500,5.884,5.885,5.884,5.885
USDDKK,20100512,210600,5.886,5.886,5.886,5.886
USDDKK,20100512,210700,5.886,5.887,5.886,5.887
USDDKK,20100512,210800,5.888,5.888,5.887,5.888
USDDKK,20100512,210900,5.887,5.888,5.887,5.887
USDDKK,20100512,211000,5.888,5.889,5.887,5.889
USDDKK,20100512,211100,5.889,5.889,5.889,5.889
USDDKK,20100512,211200,5.890,5.890,5.889,5.890
USDDKK,20100512,211300,5.890,5.890,5.890,5.890
USDDKK,20100512,211400,5.889,5.889,5.889,5.889
USDDKK,20100512,211500,5.889,5.889,5.889,5.889
USDDKK,20100512,211600,5.889,5.890,5.889,5.890
USDDKK,20100512,211700,5.890,5.891,5.890,5.890
USDDKK,20100512,211800,5.890,5.890,5.890,5.890
USDDKK,20100512,211900,5.891,5.891,5.890,5.890
USDDKK,20100512,212000,5.889,5.889,5.889,5.889
USDDKK,20100512,212100,5.889,5.890,5.889,5.890
USDDKK,20100512,212200,5.889,5.889,5.889,5.889
USDDKK,20100512,212300,5.890,5.890,5.890,5.890
USDDKK,20100512,212400,5.890,5.890,5.889,5.889
USDDKK,20100512,212500,5.890,5.890,5.889,5.889
USDDKK,20100512,212600,5.890,5.890,5.889,5.889
USDDKK,20100512,212700,5.889,5.889,5.889,5.889
USDDKK,20100512,212800,5.889,5.889,5.889,5.889
USDDKK,20100512,212900,5.889,5.889,5.888,5.888
USDDKK,20100512,213000,5.888,5.888,5.888,5.888
USDDKK,20100512,213100,5.890,5.890,5.888,5.888
USDDKK,20100512,213200,5.888,5.889,5.888,5.889
USDDKK,20100512,213300,5.889,5.889,5.889,5.889
USDDKK,20100512,213400,5.889,5.889,5.889,5.889
USDDKK,20100512,213500,5.889,5.889,5.889,5.889
USDDKK,20100512,213600,5.889,5.889,5.889,5.889
USDDKK,20100512,213700,5.890,5.890,5.889,5.889
USDDKK,20100512,213800,5.888,5.889,5.888,5.889
USDDKK,20100512,213900,5.888,5.889,5.888,5.889
USDDKK,20100512,214000,5.889,5.889,5.889,5.889
USDDKK,20100512,214100,5.889,5.890,5.889,5.890
USDDKK,20100512,214200,5.889,5.889,5.889,5.889
USDDKK,20100512,214300,5.889,5.889,5.888,5.888
USDDKK,20100512,214400,5.888,5.888,5.888,5.888
USDDKK,20100512,214500,5.889,5.889,5.888,5.888
USDDKK,20100512,214700,5.888,5.888,5.888,5.888
USDDKK,20100512,214800,5.888,5.888,5.887,5.887
USDDKK,20100512,214900,5.887,5.887,5.887,5.887
USDDKK,20100512,215000,5.887,5.887,5.886,5.886
USDDKK,20100512,215100,5.886,5.886,5.886,5.886
USDDKK,20100512,215200,5.886,5.886,5.886,5.886
USDDKK,20100512,215300,5.887,5.887,5.887,5.887
USDDKK,20100512,215400,5.886,5.887,5.886,5.887
USDDKK,20100512,215500,5.886,5.886,5.886,5.886
USDDKK,20100512,215600,5.886,5.886,5.886,5.886
USDDKK,20100512,215700,5.886,5.886,5.886,5.886
USDDKK,20100512,215800,5.886,5.887,5.886,5.887
USDDKK,20100512,215900,5.888,5.888,5.888,5.888
USDDKK,20100512,220000,5.887,5.887,5.887,5.887
USDDKK,20100512,220100,5.887,5.887,5.887,5.887
USDDKK,20100512,220200,5.887,5.887,5.887,5.887
USDDKK,20100512,220300,5.887,5.887,5.887,5.887
USDDKK,20100512,220400,5.887,5.888,5.887,5.888
USDDKK,20100512,220500,5.887,5.887,5.887,5.887
USDDKK,20100512,220600,5.887,5.887,5.887,5.887
USDDKK,20100512,220700,5.887,5.887,5.887,5.887
USDDKK,20100512,220800,5.887,5.887,5.887,5.887
USDDKK,20100512,220900,5.887,5.887,5.887,5.887
USDDKK,20100512,221000,5.887,5.888,5.887,5.888
USDDKK,20100512,221100,5.887,5.888,5.887,5.888
USDDKK,20100512,221200,5.888,5.888,5.888,5.888
USDDKK,20100512,221300,5.889,5.890,5.889,5.890
USDDKK,20100512,221400,5.891,5.891,5.890,5.890
USDDKK,20100512,221500,5.890,5.890,5.890,5.890
USDDKK,20100512,221600,5.890,5.890,5.890,5.890
USDDKK,20100512,221700,5.889,5.890,5.889,5.890
USDDKK,20100512,221800,5.889,5.890,5.889,5.890
USDDKK,20100512,221900,5.889,5.890,5.889,5.890
USDDKK,20100512,222000,5.890,5.891,5.890,5.891
USDDKK,20100512,222100,5.890,5.890,5.890,5.890
USDDKK,20100512,222200,5.891,5.891,5.891,5.891
USDDKK,20100512,222300,5.894,5.894,5.890,5.890
USDDKK,20100512,222400,5.891,5.891,5.890,5.890
USDDKK,20100512,222500,5.890,5.891,5.890,5.891
USDDKK,20100512,222600,5.890,5.891,5.890,5.890
USDDKK,20100512,222700,5.890,5.890,5.890,5.890
USDDKK,20100512,222800,5.890,5.891,5.890,5.891
USDDKK,20100512,222900,5.891,5.891,5.891,5.891
USDDKK,20100512,223100,5.891,5.891,5.891,5.891
USDDKK,20100512,223200,5.891,5.891,5.891,5.891
USDDKK,20100512,223300,5.891,5.891,5.891,5.891
USDDKK,20100512,223400,5.891,5.892,5.891,5.891
USDDKK,20100512,223500,5.892,5.892,5.892,5.892
USDDKK,20100512,223600,5.892,5.892,5.892,5.892
USDDKK,20100512,223700,5.892,5.892,5.892,5.892
USDDKK,20100512,223800,5.891,5.893,5.891,5.891
USDDKK,20100512,223900,5.892,5.892,5.892,5.892
USDDKK,20100512,224000,5.892,5.893,5.892,5.893
USDDKK,20100512,224100,5.893,5.893,5.892,5.892
USDDKK,20100512,224200,5.891,5.891,5.890,5.890
USDDKK,20100512,224300,5.891,5.891,5.890,5.890
USDDKK,20100512,224400,5.890,5.891,5.890,5.891
USDDKK,20100512,224500,5.892,5.893,5.892,5.893
USDDKK,20100512,224600,5.894,5.894,5.894,5.894
USDDKK,20100512,224700,5.893,5.893,5.892,5.892
USDDKK,20100512,224800,5.892,5.892,5.891,5.891
USDDKK,20100512,224900,5.892,5.892,5.892,5.892
USDDKK,20100512,225000,5.892,5.893,5.892,5.893
USDDKK,20100512,225100,5.893,5.893,5.893,5.893
USDDKK,20100512,225200,5.892,5.893,5.892,5.893
USDDKK,20100512,225300,5.892,5.894,5.892,5.894
USDDKK,20100512,225400,5.893,5.893,5.893,5.893
USDDKK,20100512,225500,5.894,5.894,5.894,5.894
USDDKK,20100512,225600,5.894,5.894,5.894,5.894
USDDKK,20100512,225700,5.893,5.893,5.892,5.893
USDDKK,20100512,225800,5.892,5.892,5.892,5.892
USDDKK,20100512,225900,5.892,5.892,5.892,5.892
USDDKK,20100512,230000,5.892,5.893,5.892,5.893
USDDKK,20100512,230100,5.893,5.893,5.893,5.893
USDDKK,20100512,230200,5.893,5.893,5.893,5.893
USDDKK,20100512,230300,5.893,5.893,5.893,5.893
USDDKK,20100512,230400,5.894,5.894,5.893,5.893
USDDKK,20100512,230500,5.893,5.893,5.893,5.893
USDDKK,20100512,230600,5.893,5.894,5.893,5.894
USDDKK,20100512,230700,5.892,5.892,5.891,5.891
USDDKK,20100512,230800,5.891,5.891,5.890,5.890
USDDKK,20100512,230900,5.890,5.890,5.890,5.890
USDDKK,20100512,231000,5.891,5.891,5.891,5.891
USDDKK,20100512,231100,5.891,5.891,5.891,5.891
USDDKK,20100512,231200,5.891,5.891,5.891,5.891
USDDKK,20100512,231300,5.891,5.891,5.891,5.891
USDDKK,20100512,231400,5.891,5.891,5.891,5.891
USDDKK,20100512,231500,5.892,5.892,5.892,5.892
USDDKK,20100512,231600,5.891,5.891,5.890,5.890
USDDKK,20100512,231700,5.890,5.890,5.890,5.890
USDDKK,20100512,231800,5.890,5.890,5.890,5.890
USDDKK,20100512,231900,5.890,5.893,5.890,5.890
USDDKK,20100512,232000,5.889,5.889,5.888,5.888
USDDKK,20100512,232100,5.888,5.888,5.888,5.888
USDDKK,20100512,232200,5.888,5.888,5.888,5.888
USDDKK,20100512,232300,5.888,5.888,5.888,5.888
USDDKK,20100512,232400,5.888,5.888,5.887,5.887
USDDKK,20100512,232500,5.888,5.888,5.888,5.888
USDDKK,20100512,232600,5.887,5.887,5.887,5.887
USDDKK,20100512,232700,5.887,5.887,5.887,5.887
USDDKK,20100512,232800,5.887,5.887,5.886,5.886
USDDKK,20100512,232900,5.886,5.886,5.886,5.886
USDDKK,20100512,233000,5.886,5.886,5.886,5.886
USDDKK,20100512,233100,5.886,5.887,5.886,5.887
USDDKK,20100512,233200,5.886,5.886,5.886,5.886
USDDKK,20100512,233300,5.886,5.886,5.886,5.886
USDDKK,20100512,233400,5.885,5.886,5.885,5.886
USDDKK,20100512,233500,5.885,5.886,5.885,5.885
USDDKK,20100512,233600,5.885,5.885,5.885,5.885
USDDKK,20100512,233700,5.885,5.885,5.885,5.885
USDDKK,20100512,233800,5.886,5.886,5.885,5.886
USDDKK,20100512,233900,5.887,5.889,5.887,5.887
USDDKK,20100512,234000,5.886,5.887,5.886,5.887
USDDKK,20100512,234100,5.888,5.889,5.888,5.889
USDDKK,20100512,234200,5.888,5.889,5.888,5.889
USDDKK,20100512,234300,5.889,5.889,5.889,5.889
USDDKK,20100512,234400,5.888,5.889,5.888,5.889
USDDKK,20100512,234500,5.889,5.889,5.889,5.889
USDDKK,20100512,234600,5.888,5.888,5.887,5.887
USDDKK,20100512,234700,5.888,5.888,5.887,5.887
USDDKK,20100512,234800,5.887,5.887,5.887,5.887
USDDKK,20100512,234900,5.887,5.887,5.887,5.887
USDDKK,20100512,235000,5.886,5.886,5.886,5.886
USDDKK,20100512,235100,5.886,5.887,5.885,5.887
USDDKK,20100512,235200,5.887,5.887,5.887,5.887
USDDKK,20100512,235300,5.888,5.888,5.887,5.888
USDDKK,20100512,235400,5.888,5.888,5.888,5.888
USDDKK,20100512,235500,5.887,5.887,5.887,5.887
USDDKK,20100512,235600,5.887,5.887,5.887,5.887
USDDKK,20100512,235700,5.887,5.887,5.887,5.887
USDDKK,20100512,235800,5.887,5.887,5.887,5.887
USDDKK,20100512,235900,5.886,5.887,5.886,5.886
USDDKK,20100513,000000,5.886,5.886,5.885,5.885
EURRUB,20100512,000100,38.08,38.08,38.08,38.08
EURRUB,20100512,000300,38.07,38.07,38.07,38.07
EURRUB,20100512,000500,38.06,38.06,38.06,38.06
EURRUB,20100512,000700,38.05,38.06,38.05,38.06
EURRUB,20100512,000800,38.07,38.07,38.07,38.07
EURRUB,20100512,001000,38.06,38.06,38.06,38.06
EURRUB,20100512,001100,38.07,38.07,38.06,38.06
EURRUB,20100512,001200,38.07,38.07,38.07,38.07
EURRUB,20100512,001700,38.08,38.08,38.07,38.07
EURRUB,20100512,001900,38.08,38.08,38.08,38.08
EURRUB,20100512,002000,38.07,38.07,38.07,38.07
EURRUB,20100512,002100,38.06,38.06,38.06,38.06
EURRUB,20100512,002200,38.07,38.08,38.07,38.08
EURRUB,20100512,002300,38.06,38.06,38.06,38.06
EURRUB,20100512,002400,38.07,38.07,38.07,38.07
EURRUB,20100512,002500,38.06,38.07,38.06,38.07
EURRUB,20100512,002600,38.06,38.06,38.05,38.05
EURRUB,20100512,002900,38.04,38.04,38.04,38.04
EURRUB,20100512,003400,38.04,38.04,38.04,38.04
EURRUB,20100512,003500,38.05,38.05,38.05,38.05
EURRUB,20100512,003600,38.06,38.06,38.06,38.06
EURRUB,20100512,003700,38.05,38.05,38.05,38.05
EURRUB,20100512,003800,38.04,38.04,38.04,38.04
EURRUB,20100512,004000,38.03,38.03,38.03,38.03
EURRUB,20100512,004300,38.02,38.02,38.02,38.02
EURRUB,20100512,004400,38.03,38.03,38.03,38.03
EURRUB,20100512,004500,38.02,38.02,38.02,38.02
EURRUB,20100512,004600,38.03,38.03,38.03,38.03
EURRUB,20100512,004700,38.02,38.03,38.02,38.03
EURRUB,20100512,005000,38.04,38.04,38.04,38.04
EURRUB,20100512,005100,38.03,38.04,38.03,38.04
EURRUB,20100512,005200,38.03,38.03,38.03,38.03
EURRUB,20100512,005400,38.04,38.04,38.03,38.03
EURRUB,20100512,005500,38.04,38.05,38.04,38.05
EURRUB,20100512,005600,38.04,38.05,38.04,38.05
EURRUB,20100512,005700,38.06,38.06,38.06,38.06
EURRUB,20100512,010000,38.07,38.07,38.07,38.07
EURRUB,20100512,010100,38.08,38.08,38.07,38.07
EURRUB,20100512,010200,38.08,38.08,38.08,38.08
EURRUB,20100512,010400,38.09,38.09,38.08,38.08
EURRUB,20100512,010900,38.07,38.07,38.07,38.07
EURRUB,20100512,011000,38.08,38.08,38.07,38.07
EURRUB,20100512,011100,38.08,38.08,38.08,38.08
EURRUB,20100512,011200,38.09,38.09,38.09,38.09
EURRUB,20100512,011300,38.08,38.09,38.08,38.09
EURRUB,20100512,011400,38.10,38.10,38.10,38.10
EURRUB,20100512,011500,38.09,38.10,38.09,38.10
EURRUB,20100512,011600,38.09,38.09,38.09,38.09
EURRUB,20100512,011800,38.10,38.10,38.09,38.09
EURRUB,20100512,011900,38.10,38.10,38.10,38.10
EURRUB,20100512,012000,38.09,38.09,38.09,38.09
EURRUB,20100512,012100,38.10,38.10,38.10,38.10
EURRUB,20100512,012200,38.09,38.10,38.09,38.10
EURRUB,20100512,012700,38.10,38.10,38.10,38.10
EURRUB,20100512,013100,38.09,38.09,38.09,38.09
EURRUB,20100512,013200,38.08,38.08,38.07,38.07
EURRUB,20100512,013300,38.08,38.08,38.07,38.07
EURRUB,20100512,013400,38.08,38.08,38.08,38.08
EURRUB,20100512,013500,38.07,38.07,38.06,38.06
EURRUB,20100512,013700,38.07,38.08,38.07,38.08
EURRUB,20100512,013900,38.07,38.07,38.07,38.07
EURRUB,20100512,014100,38.08,38.08,38.08,38.08
EURRUB,20100512,014200,38.09,38.09,38.08,38.08
EURRUB,20100512,014500,38.09,38.09,38.09,38.09
EURRUB,20100512,014700,38.08,38.08,38.08,38.08
EURRUB,20100512,014800,38.07,38.08,38.07,38.08
EURRUB,20100512,014900,38.07,38.07,38.07,38.07
EURRUB,20100512,015100,38.06,38.06,38.06,38.06
EURRUB,20100512,015200,38.07,38.07,38.07,38.07
EURRUB,20100512,015500,38.08,38.08,38.08,38.08
EURRUB,20100512,015600,38.09,38.09,38.09,38.09
EURRUB,20100512,020100,38.10,38.10,38.10,38.10
EURRUB,20100512,020200,38.11,38.11,38.11,38.11
EURRUB,20100512,020300,38.10,38.11,38.10,38.11
EURRUB,20100512,020400,38.12,38.12,38.12,38.12
EURRUB,20100512,020600,38.13,38.13,38.13,38.13
EURRUB,20100512,020800,38.12,38.12,38.11,38.11
EURRUB,20100512,021000,38.12,38.12,38.12,38.12
EURRUB,20100512,021200,38.13,38.13,38.13,38.13
EURRUB,20100512,021300,38.12,38.12,38.12,38.12
EURRUB,20100512,021400,38.13,38.13,38.13,38.13
EURRUB,20100512,021500,38.14,38.14,38.14,38.14
EURRUB,20100512,021800,38.13,38.13,38.13,38.13
EURRUB,20100512,021900,38.14,38.14,38.14,38.14
EURRUB,20100512,022000,38.13,38.13,38.12,38.12
EURRUB,20100512,022100,38.13,38.13,38.13,38.13
EURRUB,20100512,022200,38.14,38.14,38.14,38.14
EURRUB,20100512,022300,38.15,38.15,38.15,38.15
EURRUB,20100512,022400,38.16,38.17,38.16,38.17
EURRUB,20100512,022500,38.16,38.16,38.16,38.16
EURRUB,20100512,022600,38.17,38.17,38.17,38.17
EURRUB,20100512,022700,38.16,38.17,38.16,38.17
EURRUB,20100512,022800,38.16,38.16,38.16,38.16
EURRUB,20100512,022900,38.15,38.15,38.15,38.15
EURRUB,20100512,023000,38.14,38.14,38.13,38.13
EURRUB,20100512,023100,38.14,38.14,38.14,38.14
EURRUB,20100512,023200,38.13,38.13,38.12,38.12
EURRUB,20100512,023300,38.11,38.11,38.11,38.11
EURRUB,20100512,023400,38.13,38.13,38.12,38.12
EURRUB,20100512,023600,38.11,38.11,38.11,38.11
EURRUB,20100512,023700,38.10,38.10,38.10,38.10
EURRUB,20100512,023800,38.11,38.11,38.10,38.10
EURRUB,20100512,024100,38.11,38.11,38.11,38.11
EURRUB,20100512,024300,38.10,38.11,38.10,38.11
EURRUB,20100512,024400,38.10,38.10,38.10,38.10
EURRUB,20100512,024500,38.09,38.09,38.09,38.09
EURRUB,20100512,024900,38.08,38.08,38.08,38.08
EURRUB,20100512,025000,38.07,38.08,38.07,38.08
EURRUB,20100512,025100,38.09,38.09,38.08,38.08
EURRUB,20100512,025300,38.07,38.07,38.07,38.07
EURRUB,20100512,025400,38.06,38.06,38.06,38.06
EURRUB,20100512,025500,38.07,38.07,38.06,38.06
EURRUB,20100512,025600,38.05,38.05,38.04,38.04
EURRUB,20100512,025700,38.05,38.06,38.05,38.06
EURRUB,20100512,025800,38.05,38.06,38.05,38.06
EURRUB,20100512,030100,38.07,38.07,38.06,38.06
EURRUB,20100512,030200,38.09,38.09,38.09,38.09
EURRUB,20100512,030300,38.10,38.13,38.10,38.13
EURRUB,20100512,030400,38.12,38.12,38.11,38.11
EURRUB,20100512,030500,38.12,38.12,38.11,38.11
EURRUB,20100512,030600,38.12,38.12,38.12,38.12
EURRUB,20100512,030700,38.11,38.11,38.10,38.10
EURRUB,20100512,030800,38.11,38.11,38.10,38.10
EURRUB,20100512,030900,38.11,38.12,38.11,38.12
EURRUB,20100512,031000,38.13,38.13,38.12,38.12
EURRUB,20100512,031100,38.11,38.11,38.11,38.11
EURRUB,20100512,031200,38.12,38.12,38.12,38.12
EURRUB,20100512,031300,38.13,38.13,38.13,38.13
EURRUB,20100512,031400,38.12,38.13,38.12,38.13
EURRUB,20100512,031700,38.12,38.12,38.12,38.12
EURRUB,20100512,031800,38.13,38.13,38.12,38.12
EURRUB,20100512,032000,38.11,38.11,38.11,38.11
EURRUB,20100512,032200,38.12,38.12,38.11,38.11
EURRUB,20100512,032300,38.10,38.11,38.10,38.11
EURRUB,20100512,032400,38.10,38.10,38.10,38.10
EURRUB,20100512,032500,38.11,38.11,38.11,38.11
EURRUB,20100512,032600,38.12,38.12,38.12,38.12
EURRUB,20100512,032800,38.11,38.11,38.11,38.11
EURRUB,20100512,033000,38.10,38.10,38.09,38.09
EURRUB,20100512,033100,38.10,38.10,38.10,38.10
EURRUB,20100512,033200,38.09,38.09,38.08,38.08
EURRUB,20100512,033400,38.09,38.09,38.09,38.09
EURRUB,20100512,033500,38.10,38.10,38.10,38.10
EURRUB,20100512,033600,38.09,38.09,38.09,38.09
EURRUB,20100512,033700,38.10,38.10,38.09,38.09
EURRUB,20100512,033800,38.10,38.10,38.10,38.10
EURRUB,20100512,033900,38.09,38.09,38.09,38.09
EURRUB,20100512,034200,38.08,38.08,38.08,38.08
EURRUB,20100512,034300,38.07,38.08,38.07,38.08
EURRUB,20100512,034600,38.07,38.07,38.06,38.06
EURRUB,20100512,034700,38.07,38.08,38.07,38.08
EURRUB,20100512,034800,38.06,38.07,38.06,38.07
EURRUB,20100512,034900,38.06,38.06,38.06,38.06
EURRUB,20100512,035000,38.07,38.07,38.07,38.07
EURRUB,20100512,035100,38.08,38.08,38.08,38.08
EURRUB,20100512,035300,38.09,38.09,38.09,38.09
EURRUB,20100512,035500,38.10,38.10,38.10,38.10
EURRUB,20100512,035600,38.09,38.10,38.09,38.10
EURRUB,20100512,035700,38.11,38.11,38.11,38.11
EURRUB,20100512,035800,38.10,38.11,38.10,38.11
EURRUB,20100512,040000,38.10,38.10,38.10,38.10
EURRUB,20100512,040100,38.09,38.09,38.09,38.09
EURRUB,20100512,040200,38.10,38.10,38.10,38.10
EURRUB,20100512,040300,38.09,38.10,38.09,38.10
EURRUB,20100512,040400,38.09,38.09,38.09,38.09
EURRUB,20100512,040500,38.10,38.10,38.09,38.09
EURRUB,20100512,040600,38.10,38.10,38.09,38.09
EURRUB,20100512,040700,38.10,38.10,38.10,38.10
EURRUB,20100512,040800,38.09,38.09,38.09,38.09
EURRUB,20100512,041300,38.10,38.10,38.10,38.10
EURRUB,20100512,041700,38.09,38.10,38.09,38.10
EURRUB,20100512,041800,38.09,38.10,38.09,38.10
EURRUB,20100512,042300,38.09,38.09,38.09,38.09
EURRUB,20100512,042400,38.10,38.10,38.09,38.09
EURRUB,20100512,042500,38.08,38.08,38.08,38.08
EURRUB,20100512,042700,38.07,38.08,38.07,38.08
EURRUB,20100512,043200,38.09,38.10,38.09,38.10
EURRUB,20100512,043300,38.11,38.11,38.11,38.11
EURRUB,20100512,043800,38.11,38.12,38.11,38.12
EURRUB,20100512,043900,38.13,38.13,38.13,38.13
EURRUB,20100512,044000,38.11,38.11,38.11,38.11
EURRUB,20100512,044200,38.12,38.13,38.12,38.13
EURRUB,20100512,044300,38.12,38.12,38.12,38.12
EURRUB,20100512,044500,38.13,38.13,38.12,38.12
EURRUB,20100512,044600,38.11,38.11,38.11,38.11
EURRUB,20100512,044800,38.10,38.10,38.10,38.10
EURRUB,20100512,044900,38.11,38.11,38.10,38.10
EURRUB,20100512,045000,38.11,38.11,38.11,38.11
EURRUB,20100512,045100,38.10,38.10,38.10,38.10
EURRUB,20100512,045600,38.10,38.10,38.10,38.10
EURRUB,20100512,045900,38.09,38.09,38.09,38.09
EURRUB,20100512,050000,38.10,38.10,38.10,38.10
EURRUB,20100512,050200,38.09,38.09,38.09,38.09
EURRUB,20100512,050400,38.10,38.10,38.10,38.10
EURRUB,20100512,050900,38.10,38.10,38.10,38.10
EURRUB,20100512,051000,38.09,38.09,38.09,38.09
EURRUB,20100512,051100,38.10,38.10,38.09,38.09
EURRUB,20100512,051300,38.10,38.10,38.10,38.10
EURRUB,20100512,051400,38.09,38.10,38.09,38.10
EURRUB,20100512,051500,38.09,38.09,38.09,38.09
EURRUB,20100512,051600,38.10,38.10,38.10,38.10
EURRUB,20100512,051900,38.09,38.09,38.09,38.09
EURRUB,20100512,052200,38.08,38.08,38.08,38.08
EURRUB,20100512,052300,38.09,38.09,38.09,38.09
EURRUB,20100512,052400,38.08,38.08,38.08,38.08
EURRUB,20100512,052600,38.09,38.09,38.09,38.09
EURRUB,20100512,052700,38.08,38.08,38.08,38.08
EURRUB,20100512,052800,38.09,38.09,38.09,38.09
EURRUB,20100512,052900,38.08,38.08,38.08,38.08
EURRUB,20100512,053200,38.09,38.09,38.09,38.09
EURRUB,20100512,053600,38.10,38.10,38.10,38.10
EURRUB,20100512,053700,38.09,38.09,38.09,38.09
EURRUB,20100512,053900,38.08,38.09,38.08,38.09
EURRUB,20100512,054000,38.08,38.08,38.08,38.08
EURRUB,20100512,054100,38.07,38.07,38.07,38.07
EURRUB,20100512,054600,38.07,38.07,38.07,38.07
EURRUB,20100512,054700,38.08,38.09,38.08,38.09
EURRUB,20100512,054900,38.10,38.10,38.10,38.10
EURRUB,20100512,055000,38.09,38.09,38.09,38.09
EURRUB,20100512,055100,38.10,38.10,38.10,38.10
EURRUB,20100512,055200,38.09,38.09,38.09,38.09
EURRUB,20100512,055300,38.10,38.10,38.10,38.10
EURRUB,20100512,055400,38.09,38.09,38.09,38.09
EURRUB,20100512,055500,38.08,38.09,38.08,38.09
EURRUB,20100512,055600,38.08,38.08,38.08,38.08
EURRUB,20100512,060100,38.09,38.09,38.09,38.09
EURRUB,20100512,060200,38.08,38.08,38.08,38.08
EURRUB,20100512,060400,38.09,38.09,38.08,38.08
EURRUB,20100512,060500,38.07,38.07,38.07,38.07
EURRUB,20100512,060600,38.08,38.09,38.08,38.09
EURRUB,20100512,060700,38.08,38.09,38.08,38.09
EURRUB,20100512,060800,38.08,38.08,38.08,38.08
EURRUB,20100512,061000,38.09,38.09,38.09,38.09
EURRUB,20100512,061200,38.08,38.08,38.08,38.08
EURRUB,20100512,061400,38.07,38.07,38.07,38.07
EURRUB,20100512,061700,38.08,38.08,38.07,38.07
EURRUB,20100512,061800,38.06,38.06,38.06,38.06
EURRUB,20100512,062000,38.05,38.06,38.05,38.06
EURRUB,20100512,062300,38.05,38.05,38.04,38.04
EURRUB,20100512,062400,38.05,38.05,38.05,38.05
EURRUB,20100512,062500,38.04,38.05,38.04,38.05
EURRUB,20100512,062600,38.04,38.04,38.04,38.04
EURRUB,20100512,062700,38.03,38.03,38.03,38.03
EURRUB,20100512,062800,38.04,38.04,38.04,38.04
EURRUB,20100512,063000,38.03,38.04,38.03,38.04
EURRUB,20100512,063100,38.05,38.05,38.05,38.05
EURRUB,20100512,063200,38.04,38.04,38.03,38.03
EURRUB,20100512,063500,38.02,38.03,38.02,38.03
EURRUB,20100512,063600,38.02,38.02,38.02,38.02
EURRUB,20100512,063700,38.03,38.03,38.03,38.03
EURRUB,20100512,063800,38.02,38.02,38.02,38.02
EURRUB,20100512,063900,38.03,38.04,38.03,38.04
EURRUB,20100512,064100,38.05,38.05,38.04,38.04
EURRUB,20100512,064200,38.03,38.03,38.03,38.03
EURRUB,20100512,064300,38.04,38.04,38.04,38.04
EURRUB,20100512,064500,38.03,38.03,38.03,38.03
EURRUB,20100512,064700,38.04,38.04,38.03,38.03
EURRUB,20100512,064800,38.04,38.04,38.04,38.04
EURRUB,20100512,064900,38.03,38.04,38.03,38.04
EURRUB,20100512,065000,38.03,38.04,38.03,38.04
EURRUB,20100512,065100,38.03,38.03,38.02,38.02
EURRUB,20100512,065200,38.01,38.01,38.01,38.01
EURRUB,20100512,065300,38.00,38.00,38.00,38.00
EURRUB,20100512,065400,37.99,38.00,37.99,38.00
EURRUB,20100512,065500,38.01,38.01,38.01,38.01
EURRUB,20100512,065600,38.00,38.01,38.00,38.01
EURRUB,20100512,065700,38.02,38.02,38.01,38.01
EURRUB,20100512,065800,38.02,38.02,38.01,38.01
EURRUB,20100512,065900,38.02,38.02,38.00,38.00
EURRUB,20100512,070000,37.99,37.99,37.99,37.99
EURRUB,20100512,070100,38.00,38.01,38.00,38.01
EURRUB,20100512,070200,38.00,38.01,38.00,38.01
EURRUB,20100512,070300,38.02,38.02,38.02,38.02
EURRUB,20100512,070400,38.03,38.03,38.02,38.02
EURRUB,20100512,070500,38.03,38.04,38.03,38.04
EURRUB,20100512,070600,38.03,38.03,38.03,38.03
EURRUB,20100512,070700,38.04,38.04,38.04,38.04
EURRUB,20100512,070800,38.05,38.05,38.03,38.03
EURRUB,20100512,070900,38.04,38.04,38.04,38.04
EURRUB,20100512,071000,38.03,38.03,38.02,38.02
EURRUB,20100512,071100,38.01,38.02,38.01,38.02
EURRUB,20100512,071300,38.03,38.03,38.03,38.03
EURRUB,20100512,071500,38.04,38.05,38.04,38.05
EURRUB,20100512,071600,38.04,38.04,38.04,38.04
EURRUB,20100512,071800,38.03,38.03,38.03,38.03
EURRUB,20100512,071900,38.04,38.04,38.04,38.04
EURRUB,20100512,072000,38.03,38.04,38.03,38.04
EURRUB,20100512,072100,38.03,38.04,38.03,38.04
EURRUB,20100512,072300,38.03,38.03,38.03,38.03
EURRUB,20100512,072400,38.04,38.04,38.04,38.04
EURRUB,20100512,072600,38.05,38.05,38.05,38.05
EURRUB,20100512,072800,38.04,38.04,38.04,38.04
EURRUB,20100512,072900,38.05,38.05,38.04,38.04
EURRUB,20100512,073000,38.05,38.05,38.05,38.05
EURRUB,20100512,073100,38.04,38.04,38.04,38.04
EURRUB,20100512,073200,38.03,38.03,38.03,38.03
EURRUB,20100512,073300,38.04,38.04,38.04,38.04
EURRUB,20100512,073400,38.05,38.05,38.04,38.04
EURRUB,20100512,073500,38.05,38.05,38.05,38.05
EURRUB,20100512,073600,38.06,38.06,38.06,38.06
EURRUB,20100512,073700,38.07,38.07,38.06,38.06
EURRUB,20100512,073800,38.07,38.07,38.07,38.07
EURRUB,20100512,073900,38.08,38.08,38.08,38.08
EURRUB,20100512,074000,38.07,38.07,38.07,38.07
EURRUB,20100512,074100,38.08,38.08,38.07,38.07
EURRUB,20100512,074200,38.06,38.06,38.06,38.06
EURRUB,20100512,074300,38.05,38.05,38.05,38.05
EURRUB,20100512,074400,38.06,38.06,38.06,38.06
EURRUB,20100512,074600,38.05,38.06,38.05,38.06
EURRUB,20100512,074700,38.07,38.07,38.07,38.07
EURRUB,20100512,074800,38.08,38.08,38.08,38.08
EURRUB,20100512,075100,38.09,38.09,38.09,38.09
EURRUB,20100512,075300,38.10,38.10,38.09,38.09
EURRUB,20100512,075400,38.10,38.10,38.10,38.10
EURRUB,20100512,075600,38.09,38.09,38.08,38.08
EURRUB,20100512,075700,38.09,38.09,38.09,38.09
EURRUB,20100512,075800,38.08,38.09,38.08,38.09
EURRUB,20100512,075900,38.10,38.10,38.10,38.10
EURRUB,20100512,080100,38.11,38.11,38.10,38.10
EURRUB,20100512,080200,38.22,38.22,38.22,38.22
EURRUB,20100512,080300,38.21,38.21,38.20,38.20
EURRUB,20100512,080400,38.19,38.19,38.19,38.19
EURRUB,20100512,080500,38.18,38.18,38.17,38.17
EURRUB,20100512,080600,38.18,38.18,38.18,38.18
EURRUB,20100512,080700,38.23,38.23,38.22,38.22
EURRUB,20100512,080800,38.21,38.21,38.21,38.21
EURRUB,20100512,080900,38.22,38.22,38.22,38.22
EURRUB,20100512,081100,38.23,38.23,38.23,38.23
EURRUB,20100512,081200,38.24,38.24,38.23,38.23
EURRUB,20100512,081300,38.19,38.19,38.18,38.18
EURRUB,20100512,081400,38.17,38.17,38.14,38.14
EURRUB,20100512,081500,38.15,38.15,38.15,38.15
EURRUB,20100512,081600,38.14,38.14,38.14,38.14
EURRUB,20100512,081700,38.15,38.15,38.14,38.14
EURRUB,20100512,081800,38.15,38.15,38.15,38.15
EURRUB,20100512,081900,38.16,38.16,38.15,38.15
EURRUB,20100512,082000,38.16,38.17,38.16,38.17
EURRUB,20100512,082100,38.16,38.16,38.16,38.16
EURRUB,20100512,082200,38.15,38.15,38.12,38.12
EURRUB,20100512,082300,38.11,38.12,38.11,38.12
EURRUB,20100512,082400,38.13,38.13,38.13,38.13
EURRUB,20100512,082500,38.12,38.12,38.11,38.11
EURRUB,20100512,082600,38.12,38.12,38.11,38.11
EURRUB,20100512,082700,38.12,38.12,38.12,38.12
EURRUB,20100512,082800,38.11,38.11,38.10,38.10
EURRUB,20100512,082900,38.09,38.10,38.09,38.10
EURRUB,20100512,083000,38.11,38.11,38.11,38.11
EURRUB,20100512,083100,38.14,38.14,38.14,38.14
EURRUB,20100512,083200,38.15,38.15,38.15,38.15
EURRUB,20100512,083300,38.16,38.17,38.16,38.17
EURRUB,20100512,083400,38.18,38.19,38.18,38.19
EURRUB,20100512,083500,38.13,38.14,38.13,38.14
EURRUB,20100512,083600,38.16,38.16,38.15,38.15
EURRUB,20100512,083700,38.14,38.15,38.14,38.15
EURRUB,20100512,083800,38.16,38.16,38.16,38.16
EURRUB,20100512,083900,38.15,38.16,38.15,38.16
EURRUB,20100512,084000,38.15,38.16,38.15,38.16
EURRUB,20100512,084100,38.17,38.18,38.17,38.18
EURRUB,20100512,084200,38.17,38.17,38.17,38.17
EURRUB,20100512,084300,38.18,38.18,38.18,38.18
EURRUB,20100512,084400,38.16,38.17,38.16,38.17
EURRUB,20100512,084500,38.16,38.16,38.16,38.16
EURRUB,20100512,084600,38.17,38.17,38.16,38.16
EURRUB,20100512,084800,38.17,38.17,38.17,38.17
EURRUB,20100512,084900,38.18,38.18,38.17,38.17
EURRUB,20100512,085000,38.16,38.16,38.16,38.16
EURRUB,20100512,085100,38.17,38.17,38.16,38.16
EURRUB,20100512,085200,38.15,38.15,38.14,38.14
EURRUB,20100512,085300,38.15,38.15,38.14,38.14
EURRUB,20100512,085400,38.13,38.13,38.13,38.13
EURRUB,20100512,085500,38.14,38.14,38.14,38.14
EURRUB,20100512,085600,38.13,38.13,38.13,38.13
EURRUB,20100512,085700,38.14,38.14,38.14,38.14
EURRUB,20100512,085800,38.13,38.14,38.13,38.14
EURRUB,20100512,090000,38.13,38.13,38.13,38.13
EURRUB,20100512,090100,38.14,38.15,38.14,38.15
EURRUB,20100512,090200,38.16,38.16,38.16,38.16
EURRUB,20100512,090300,38.17,38.17,38.17,38.17
EURRUB,20100512,090400,38.16,38.16,38.15,38.15
EURRUB,20100512,090500,38.16,38.16,38.15,38.15
EURRUB,20100512,090600,38.14,38.14,38.13,38.13
EURRUB,20100512,090700,38.14,38.14,38.14,38.14
EURRUB,20100512,090800,38.13,38.14,38.13,38.14
EURRUB,20100512,090900,38.12,38.12,38.12,38.12
EURRUB,20100512,091000,38.13,38.13,38.12,38.12
EURRUB,20100512,091100,38.13,38.13,38.13,38.13
EURRUB,20100512,091200,38.14,38.15,38.14,38.15
EURRUB,20100512,091300,38.14,38.15,38.14,38.15
EURRUB,20100512,091400,38.16,38.16,38.16,38.16
EURRUB,20100512,091500,38.15,38.15,38.14,38.14
EURRUB,20100512,091600,38.12,38.12,38.12,38.12
EURRUB,20100512,091700,38.13,38.13,38.12,38.12
EURRUB,20100512,091800,38.11,38.11,38.11,38.11
EURRUB,20100512,091900,38.12,38.12,38.11,38.11
EURRUB,20100512,092000,38.12,38.12,38.11,38.11
EURRUB,20100512,092100,38.12,38.12,38.11,38.11
EURRUB,20100512,092200,38.12,38.12,38.12,38.12
EURRUB,20100512,092300,38.13,38.13,38.12,38.12
EURRUB,20100512,092400,38.09,38.10,38.09,38.10
EURRUB,20100512,092500,38.11,38.11,38.09,38.09
EURRUB,20100512,092700,38.10,38.11,38.10,38.11
EURRUB,20100512,092800,38.12,38.12,38.11,38.11
EURRUB,20100512,092900,38.10,38.11,38.10,38.11
EURRUB,20100512,093000,38.10,38.10,38.09,38.09
EURRUB,20100512,093100,38.08,38.08,38.08,38.08
EURRUB,20100512,093200,38.07,38.08,38.07,38.08
EURRUB,20100512,093300,38.07,38.07,38.06,38.06
EURRUB,20100512,093400,38.07,38.07,38.07,38.07
EURRUB,20100512,093500,38.09,38.09,38.08,38.08
EURRUB,20100512,093600,38.09,38.09,38.09,38.09
EURRUB,20100512,093800,38.10,38.10,38.10,38.10
EURRUB,20100512,093900,38.09,38.09,38.08,38.08
EURRUB,20100512,094000,38.09,38.09,38.09,38.09
EURRUB,20100512,094100,38.08,38.09,38.08,38.09
EURRUB,20100512,094300,38.10,38.10,38.10,38.10
EURRUB,20100512,094400,38.09,38.10,38.09,38.10
EURRUB,20100512,094500,38.09,38.09,38.09,38.09
EURRUB,20100512,094600,38.10,38.10,38.10,38.10
EURRUB,20100512,094700,38.11,38.11,38.11,38.11
EURRUB,20100512,094800,38.10,38.10,38.10,38.10
EURRUB,20100512,095100,38.09,38.09,38.08,38.08
EURRUB,20100512,095200,38.09,38.09,38.09,38.09
EURRUB,20100512,095400,38.08,38.08,38.08,38.08
EURRUB,20100512,095500,38.07,38.08,38.07,38.08
EURRUB,20100512,095600,38.09,38.09,38.09,38.09
EURRUB,20100512,095800,38.10,38.10,38.09,38.09
EURRUB,20100512,100100,38.10,38.10,38.09,38.09
EURRUB,20100512,100200,38.11,38.11,38.10,38.10
EURRUB,20100512,100300,38.11,38.11,38.11,38.11
EURRUB,20100512,100400,38.10,38.11,38.10,38.11
EURRUB,20100512,100500,38.12,38.12,38.11,38.11
EURRUB,20100512,100600,38.10,38.11,38.10,38.11
EURRUB,20100512,100700,38.09,38.09,38.08,38.08
EURRUB,20100512,100800,38.06,38.08,38.06,38.08
EURRUB,20100512,100900,38.07,38.08,38.07,38.08
EURRUB,20100512,101000,38.09,38.09,38.07,38.07
EURRUB,20100512,101100,38.06,38.06,38.05,38.05
EURRUB,20100512,101200,38.04,38.06,38.04,38.06
EURRUB,20100512,101300,38.07,38.07,38.05,38.05
EURRUB,20100512,101400,38.06,38.06,38.05,38.05
EURRUB,20100512,101700,38.04,38.06,38.04,38.06
EURRUB,20100512,101800,38.08,38.08,38.07,38.07
EURRUB,20100512,101900,38.06,38.06,38.06,38.06
EURRUB,20100512,102000,38.07,38.07,38.07,38.07
EURRUB,20100512,102100,38.08,38.09,38.08,38.09
EURRUB,20100512,102200,38.10,38.10,38.10,38.10
EURRUB,20100512,102300,38.09,38.09,38.08,38.08
EURRUB,20100512,102400,38.09,38.10,38.09,38.10
EURRUB,20100512,102500,38.12,38.12,38.11,38.11
EURRUB,20100512,102600,38.10,38.10,38.10,38.10
EURRUB,20100512,102700,38.11,38.11,38.10,38.10
EURRUB,20100512,102800,38.11,38.11,38.11,38.11
EURRUB,20100512,102900,38.10,38.10,38.09,38.09
EURRUB,20100512,103000,38.10,38.10,38.10,38.10
EURRUB,20100512,103100,38.11,38.11,38.10,38.10
EURRUB,20100512,103200,38.08,38.09,38.08,38.09
EURRUB,20100512,103300,38.10,38.10,38.10,38.10
EURRUB,20100512,103400,38.09,38.10,38.09,38.10
EURRUB,20100512,103500,38.09,38.09,38.08,38.08
EURRUB,20100512,103600,38.09,38.09,38.09,38.09
EURRUB,20100512,103700,38.08,38.09,38.08,38.09
EURRUB,20100512,103800,38.10,38.10,38.10,38.10
EURRUB,20100512,103900,38.11,38.12,38.11,38.12
EURRUB,20100512,104000,38.11,38.12,38.11,38.12
EURRUB,20100512,104100,38.10,38.10,38.10,38.10
EURRUB,20100512,104200,38.09,38.09,38.09,38.09
EURRUB,20100512,104300,38.10,38.10,38.10,38.10
EURRUB,20100512,104400,38.11,38.12,38.11,38.12
EURRUB,20100512,104500,38.13,38.13,38.11,38.11
EURRUB,20100512,104600,38.12,38.13,38.12,38.13
EURRUB,20100512,104700,38.14,38.14,38.14,38.14
EURRUB,20100512,104800,38.13,38.13,38.13,38.13
EURRUB,20100512,104900,38.14,38.14,38.13,38.13
EURRUB,20100512,105000,38.14,38.14,38.13,38.13
EURRUB,20100512,105200,38.12,38.12,38.12,38.12
EURRUB,20100512,105300,38.13,38.13,38.13,38.13
EURRUB,20100512,105400,38.12,38.13,38.12,38.13
EURRUB,20100512,105600,38.12,38.13,38.12,38.13
EURRUB,20100512,105700,38.12,38.12,38.12,38.12
EURRUB,20100512,105800,38.13,38.13,38.12,38.12
EURRUB,20100512,105900,38.13,38.13,38.12,38.12
EURRUB,20100512,110000,38.13,38.13,38.12,38.12
EURRUB,20100512,110100,38.11,38.11,38.11,38.11
EURRUB,20100512,110200,38.10,38.10,38.10,38.10
EURRUB,20100512,110300,38.11,38.12,38.11,38.12
EURRUB,20100512,110400,38.11,38.11,38.10,38.10
EURRUB,20100512,110600,38.09,38.10,38.09,38.10
EURRUB,20100512,110700,38.09,38.09,38.09,38.09
EURRUB,20100512,110800,38.08,38.08,38.07,38.07
EURRUB,20100512,110900,38.08,38.09,38.08,38.09
EURRUB,20100512,111000,38.08,38.08,38.08,38.08
EURRUB,20100512,111100,38.07,38.07,38.07,38.07
EURRUB,20100512,111200,38.06,38.06,38.06,38.06
EURRUB,20100512,111300,38.07,38.07,38.06,38.06
EURRUB,20100512,111400,38.07,38.07,38.07,38.07
EURRUB,20100512,111500,38.06,38.06,38.05,38.05
EURRUB,20100512,111600,38.06,38.06,38.06,38.06
EURRUB,20100512,111700,38.07,38.07,38.07,38.07
EURRUB,20100512,111800,38.08,38.08,38.06,38.06
EURRUB,20100512,111900,38.07,38.08,38.07,38.08
EURRUB,20100512,112000,38.05,38.05,38.05,38.05
EURRUB,20100512,112100,38.04,38.04,38.03,38.03
EURRUB,20100512,112200,38.02,38.02,38.02,38.02
EURRUB,20100512,112300,38.03,38.03,38.03,38.03
EURRUB,20100512,112500,38.04,38.04,38.03,38.03
EURRUB,20100512,112600,38.02,38.02,38.02,38.02
EURRUB,20100512,112700,38.03,38.04,38.03,38.04
EURRUB,20100512,112800,38.03,38.03,38.03,38.03
EURRUB,20100512,113000,38.04,38.04,38.04,38.04
EURRUB,20100512,113100,38.02,38.02,38.01,38.01
EURRUB,20100512,113200,37.99,38.01,37.99,38.01
EURRUB,20100512,113300,38.02,38.02,38.01,38.01
EURRUB,20100512,113400,38.02,38.06,38.02,38.06
EURRUB,20100512,113500,38.05,38.05,38.05,38.05
EURRUB,20100512,113600,38.06,38.06,38.05,38.05
EURRUB,20100512,113700,38.04,38.05,38.04,38.05
EURRUB,20100512,113800,38.04,38.04,38.03,38.03
EURRUB,20100512,113900,38.02,38.02,38.02,38.02
EURRUB,20100512,114000,38.03,38.03,38.02,38.02
EURRUB,20100512,114100,38.03,38.04,38.03,38.04
EURRUB,20100512,114200,38.05,38.05,38.05,38.05
EURRUB,20100512,114300,38.06,38.06,38.05,38.05
EURRUB,20100512,114400,38.04,38.05,38.04,38.05
EURRUB,20100512,114500,38.04,38.05,38.04,38.05
EURRUB,20100512,114600,38.04,38.04,38.03,38.03
EURRUB,20100512,114800,38.04,38.04,38.03,38.03
EURRUB,20100512,114900,38.02,38.02,38.02,38.02
EURRUB,20100512,115000,38.03,38.03,38.02,38.02
EURRUB,20100512,115100,38.03,38.04,38.03,38.04
EURRUB,20100512,115200,38.03,38.03,38.03,38.03
EURRUB,20100512,115300,38.04,38.05,38.04,38.05
EURRUB,20100512,115400,38.02,38.04,38.02,38.04
EURRUB,20100512,115500,38.03,38.03,38.02,38.02
EURRUB,20100512,115600,38.01,38.01,38.01,38.01
EURRUB,20100512,115800,38.00,38.00,37.99,37.99
EURRUB,20100512,115900,37.98,37.99,37.98,37.99
EURRUB,20100512,120000,37.97,37.97,37.97,37.97
EURRUB,20100512,120100,37.96,37.96,37.95,37.95
EURRUB,20100512,120200,37.96,37.96,37.95,37.95
EURRUB,20100512,120300,37.96,37.96,37.95,37.95
EURRUB,20100512,120400,37.94,37.94,37.94,37.94
EURRUB,20100512,120500,37.95,37.96,37.95,37.96
EURRUB,20100512,120600,37.98,37.98,37.98,37.98
EURRUB,20100512,120700,37.97,37.98,37.97,37.98
EURRUB,20100512,120800,37.99,37.99,37.98,37.98
EURRUB,20100512,120900,37.97,37.97,37.97,37.97
EURRUB,20100512,121000,37.98,37.98,37.97,37.97
EURRUB,20100512,121100,37.95,37.96,37.95,37.96
EURRUB,20100512,121200,37.97,37.97,37.96,37.96
EURRUB,20100512,121300,37.97,37.97,37.96,37.96
EURRUB,20100512,121400,37.97,37.97,37.97,37.97
EURRUB,20100512,121500,37.96,37.97,37.96,37.97
EURRUB,20100512,121600,37.96,37.96,37.96,37.96
EURRUB,20100512,121700,37.95,37.96,37.95,37.96
EURRUB,20100512,121800,37.97,37.98,37.97,37.98
EURRUB,20100512,121900,37.97,37.99,37.97,37.99
EURRUB,20100512,122000,37.98,37.98,37.98,37.98
EURRUB,20100512,122100,37.97,37.97,37.96,37.96
EURRUB,20100512,122200,37.94,37.97,37.94,37.97
EURRUB,20100512,122300,37.95,37.97,37.95,37.97
EURRUB,20100512,122400,37.98,37.98,37.96,37.96
EURRUB,20100512,122500,37.97,37.97,37.96,37.96
EURRUB,20100512,122600,37.95,37.95,37.95,37.95
EURRUB,20100512,122700,37.96,37.96,37.95,37.95
EURRUB,20100512,122800,37.96,37.96,37.95,37.95
EURRUB,20100512,122900,37.94,37.94,37.94,37.94
EURRUB,20100512,123000,37.95,37.95,37.94,37.94
EURRUB,20100512,123200,37.95,37.95,37.95,37.95
EURRUB,20100512,123300,37.94,37.94,37.93,37.93
EURRUB,20100512,123400,37.94,37.95,37.94,37.95
EURRUB,20100512,123500,37.96,37.96,37.96,37.96
EURRUB,20100512,123600,37.95,37.95,37.95,37.95
EURRUB,20100512,123800,37.96,37.96,37.95,37.95
EURRUB,20100512,123900,37.96,37.96,37.95,37.95
EURRUB,20100512,124000,37.94,37.95,37.94,37.95
EURRUB,20100512,124100,37.96,37.96,37.96,37.96
EURRUB,20100512,124200,37.95,37.95,37.95,37.95
EURRUB,20100512,124300,37.96,37.96,37.96,37.96
EURRUB,20100512,124400,37.95,37.95,37.95,37.95
EURRUB,20100512,124500,37.94,37.96,37.94,37.96
EURRUB,20100512,124600,37.95,37.95,37.95,37.95
EURRUB,20100512,124800,37.94,37.95,37.94,37.95
EURRUB,20100512,124900,37.96,37.96,37.94,37.94
EURRUB,20100512,125000,37.95,37.95,37.94,37.94
EURRUB,20100512,125200,37.95,37.96,37.95,37.96
EURRUB,20100512,125300,37.94,37.94,37.94,37.94
EURRUB,20100512,125500,37.93,37.93,37.92,37.92
EURRUB,20100512,125600,37.93,37.93,37.92,37.92
EURRUB,20100512,125700,37.94,37.94,37.94,37.94
EURRUB,20100512,125800,37.93,37.93,37.93,37.93
EURRUB,20100512,130000,37.92,37.93,37.92,37.93
EURRUB,20100512,130100,37.94,37.94,37.93,37.93
EURRUB,20100512,130200,37.94,37.95,37.94,37.95
EURRUB,20100512,130300,37.93,37.93,37.93,37.93
EURRUB,20100512,130400,37.92,37.92,37.92,37.92
EURRUB,20100512,130500,37.93,37.93,37.93,37.93
EURRUB,20100512,130600,37.92,37.92,37.92,37.92
EURRUB,20100512,130700,37.93,37.93,37.93,37.93
EURRUB,20100512,130800,37.94,37.94,37.94,37.94
EURRUB,20100512,130900,37.93,37.93,37.93,37.93
EURRUB,20100512,131000,37.94,37.94,37.93,37.93
EURRUB,20100512,131100,37.92,37.93,37.92,37.93
EURRUB,20100512,131400,37.92,37.93,37.92,37.93
EURRUB,20100512,131500,37.92,37.93,37.92,37.93
EURRUB,20100512,131600,37.94,37.94,37.94,37.94
EURRUB,20100512,131700,37.93,37.93,37.93,37.93
EURRUB,20100512,131800,37.92,37.92,37.92,37.92
EURRUB,20100512,131900,37.94,37.94,37.94,37.94
EURRUB,20100512,132000,37.95,37.95,37.95,37.95
EURRUB,20100512,132100,37.94,37.94,37.94,37.94
EURRUB,20100512,132200,37.95,37.95,37.95,37.95
EURRUB,20100512,132300,37.96,37.96,37.96,37.96
EURRUB,20100512,132400,37.95,37.96,37.95,37.96
EURRUB,20100512,132500,37.95,37.95,37.95,37.95
EURRUB,20100512,132600,37.96,37.96,37.96,37.96
EURRUB,20100512,132900,37.95,37.96,37.95,37.96
EURRUB,20100512,133000,37.95,37.95,37.95,37.95
EURRUB,20100512,133100,37.96,37.96,37.95,37.95
EURRUB,20100512,133200,37.96,37.96,37.96,37.96
EURRUB,20100512,133300,37.95,37.95,37.95,37.95
EURRUB,20100512,133400,37.94,37.95,37.94,37.95
EURRUB,20100512,133500,37.96,37.96,37.96,37.96
EURRUB,20100512,133700,37.95,37.95,37.95,37.95
EURRUB,20100512,133800,37.94,37.95,37.94,37.95
EURRUB,20100512,133900,37.96,37.96,37.96,37.96
EURRUB,20100512,134000,37.95,37.95,37.95,37.95
EURRUB,20100512,134100,37.96,37.96,37.95,37.95
EURRUB,20100512,134200,37.96,37.96,37.95,37.95
EURRUB,20100512,134300,37.96,37.96,37.96,37.96
EURRUB,20100512,134400,37.95,37.96,37.95,37.96
EURRUB,20100512,134500,37.95,37.95,37.95,37.95
EURRUB,20100512,134600,37.96,37.96,37.96,37.96
EURRUB,20100512,134700,37.95,37.96,37.95,37.96
EURRUB,20100512,134800,37.95,37.95,37.95,37.95
EURRUB,20100512,134900,37.94,37.95,37.94,37.95
EURRUB,20100512,135100,37.96,37.96,37.96,37.96
EURRUB,20100512,135200,37.97,37.98,37.97,37.98
EURRUB,20100512,135300,37.97,37.98,37.97,37.98
EURRUB,20100512,135400,37.97,37.97,37.97,37.97
EURRUB,20100512,135500,37.98,37.98,37.97,37.97
EURRUB,20100512,135600,37.98,37.98,37.98,37.98
EURRUB,20100512,135700,37.97,37.98,37.97,37.98
EURRUB,20100512,135800,37.97,37.97,37.97,37.97
EURRUB,20100512,135900,37.96,37.97,37.96,37.97
EURRUB,20100512,140100,37.98,37.98,37.98,37.98
EURRUB,20100512,140200,37.99,37.99,37.99,37.99
EURRUB,20100512,140300,37.98,37.98,37.97,37.97
EURRUB,20100512,140400,37.98,37.98,37.98,37.98
EURRUB,20100512,140500,37.99,37.99,37.99,37.99
EURRUB,20100512,140600,37.98,37.99,37.98,37.99
EURRUB,20100512,141000,37.98,37.99,37.98,37.99
EURRUB,20100512,141100,37.98,37.98,37.98,37.98
EURRUB,20100512,141200,37.99,37.99,37.98,37.98
EURRUB,20100512,141300,37.97,37.97,37.97,37.97
EURRUB,20100512,141400,37.96,37.96,37.96,37.96
EURRUB,20100512,141500,37.98,37.99,37.98,37.99
EURRUB,20100512,141600,37.97,37.97,37.96,37.96
EURRUB,20100512,141700,37.97,37.97,37.97,37.97
EURRUB,20100512,141800,37.96,37.96,37.96,37.96
EURRUB,20100512,141900,37.97,37.97,37.97,37.97
EURRUB,20100512,142100,37.98,37.98,37.98,37.98
EURRUB,20100512,142200,37.97,37.97,37.97,37.97
EURRUB,20100512,142400,37.98,37.98,37.98,37.98
EURRUB,20100512,142600,37.99,37.99,37.98,37.98
EURRUB,20100512,142700,37.97,37.97,37.97,37.97
EURRUB,20100512,142800,37.98,37.98,37.98,37.98
EURRUB,20100512,142900,37.97,37.98,37.97,37.98
EURRUB,20100512,143000,37.97,37.97,37.96,37.96
EURRUB,20100512,143100,37.97,37.97,37.97,37.97
EURRUB,20100512,143200,37.98,37.98,37.98,37.98
EURRUB,20100512,143300,37.97,37.97,37.96,37.96
EURRUB,20100512,143400,37.97,37.97,37.96,37.96
EURRUB,20100512,143500,37.97,37.97,37.97,37.97
EURRUB,20100512,143600,37.96,37.96,37.96,37.96
EURRUB,20100512,143700,37.97,37.97,37.97,37.97
EURRUB,20100512,143800,37.96,37.97,37.96,37.97
EURRUB,20100512,143900,37.94,37.96,37.94,37.96
EURRUB,20100512,144000,37.94,37.96,37.94,37.96
EURRUB,20100512,144100,37.95,37.95,37.95,37.95
EURRUB,20100512,144200,37.94,37.94,37.94,37.94
EURRUB,20100512,144300,37.95,37.95,37.94,37.94
EURRUB,20100512,144400,37.93,37.94,37.93,37.94
EURRUB,20100512,144500,37.95,37.95,37.95,37.95
EURRUB,20100512,144600,37.94,37.94,37.94,37.94
EURRUB,20100512,144700,37.93,37.93,37.93,37.93
EURRUB,20100512,144900,37.94,37.94,37.94,37.94
EURRUB,20100512,145000,37.95,37.95,37.94,37.94
EURRUB,20100512,145100,37.93,37.94,37.93,37.94
EURRUB,20100512,145300,37.95,37.95,37.94,37.94
EURRUB,20100512,145400,37.95,37.95,37.95,37.95
EURRUB,20100512,145500,37.94,37.94,37.93,37.93
EURRUB,20100512,145600,37.94,37.94,37.94,37.94
EURRUB,20100512,145700,37.95,37.95,37.95,37.95
EURRUB,20100512,145800,37.94,37.94,37.94,37.94
EURRUB,20100512,150000,37.93,37.93,37.92,37.92
EURRUB,20100512,150200,37.93,37.93,37.92,37.92
EURRUB,20100512,150400,37.93,37.93,37.93,37.93
EURRUB,20100512,150600,37.92,37.93,37.92,37.93
EURRUB,20100512,150700,37.94,37.94,37.93,37.93
EURRUB,20100512,150800,37.94,37.94,37.94,37.94
EURRUB,20100512,151000,37.93,37.95,37.93,37.95
EURRUB,20100512,151100,37.94,37.94,37.94,37.94
EURRUB,20100512,151200,37.95,37.95,37.94,37.94
EURRUB,20100512,151300,37.95,37.95,37.95,37.95
EURRUB,20100512,151400,37.96,37.96,37.96,37.96
EURRUB,20100512,151500,37.95,37.96,37.95,37.96
EURRUB,20100512,151600,37.97,37.97,37.97,37.97
EURRUB,20100512,151700,37.98,37.98,37.97,37.97
EURRUB,20100512,151800,37.96,37.96,37.95,37.95
EURRUB,20100512,151900,37.94,37.94,37.94,37.94
EURRUB,20100512,152000,37.95,37.95,37.94,37.94
EURRUB,20100512,152100,37.95,37.95,37.94,37.94
EURRUB,20100512,152200,37.93,37.93,37.93,37.93
EURRUB,20100512,152300,37.94,37.94,37.94,37.94
EURRUB,20100512,152400,37.93,37.93,37.93,37.93
EURRUB,20100512,152500,37.94,37.94,37.94,37.94
EURRUB,20100512,152600,37.93,37.93,37.92,37.92
EURRUB,20100512,152900,37.93,37.93,37.93,37.93
EURRUB,20100512,153000,37.92,37.92,37.92,37.92
EURRUB,20100512,153100,37.93,37.93,37.92,37.92
EURRUB,20100512,153200,37.93,37.93,37.93,37.93
EURRUB,20100512,153300,37.92,37.92,37.92,37.92
EURRUB,20100512,153400,37.91,37.91,37.90,37.90
EURRUB,20100512,153600,37.91,37.91,37.91,37.91
EURRUB,20100512,153700,37.92,37.92,37.91,37.91
EURRUB,20100512,153800,37.92,37.92,37.91,37.91
EURRUB,20100512,153900,37.92,37.93,37.92,37.93
EURRUB,20100512,154000,37.94,37.94,37.94,37.94
EURRUB,20100512,154200,37.93,37.93,37.92,37.92
EURRUB,20100512,154300,37.93,37.93,37.92,37.92
EURRUB,20100512,154400,37.91,37.91,37.91,37.91
EURRUB,20100512,154500,37.92,37.92,37.91,37.91
EURRUB,20100512,154600,37.92,37.92,37.91,37.91
EURRUB,20100512,154800,37.92,37.92,37.91,37.91
EURRUB,20100512,154900,37.92,37.92,37.92,37.92
EURRUB,20100512,155000,37.93,37.93,37.92,37.92
EURRUB,20100512,155100,37.93,37.93,37.93,37.93
EURRUB,20100512,155200,37.92,37.93,37.92,37.93
EURRUB,20100512,155300,37.92,37.92,37.92,37.92
EURRUB,20100512,155400,37.93,37.93,37.92,37.92
EURRUB,20100512,155500,37.91,37.92,37.91,37.92
EURRUB,20100512,155600,37.93,37.94,37.93,37.94
EURRUB,20100512,155700,37.93,37.94,37.93,37.94
EURRUB,20100512,155900,37.95,37.95,37.95,37.95
EURRUB,20100512,160000,37.98,37.98,37.98,37.98
EURRUB,20100512,160100,37.99,37.99,37.98,37.98
EURRUB,20100512,160200,37.94,37.94,37.93,37.93
EURRUB,20100512,160300,37.91,37.92,37.91,37.92
EURRUB,20100512,160400,37.93,37.93,37.92,37.92
EURRUB,20100512,160500,37.94,37.95,37.94,37.95
EURRUB,20100512,160600,37.97,37.98,37.97,37.98
EURRUB,20100512,160700,37.97,37.98,37.97,37.98
EURRUB,20100512,160800,37.97,37.97,37.95,37.95
EURRUB,20100512,160900,37.93,37.93,37.92,37.92
EURRUB,20100512,161000,37.93,37.93,37.92,37.92
EURRUB,20100512,161100,37.93,37.93,37.93,37.93
EURRUB,20100512,161200,37.92,37.93,37.92,37.93
EURRUB,20100512,161300,37.92,37.92,37.92,37.92
EURRUB,20100512,161400,37.93,37.93,37.93,37.93
EURRUB,20100512,161500,37.91,37.92,37.91,37.92
EURRUB,20100512,161600,37.93,37.93,37.93,37.93
EURRUB,20100512,161700,37.94,37.94,37.93,37.93
EURRUB,20100512,161800,37.92,37.92,37.91,37.91
EURRUB,20100512,161900,37.90,37.90,37.89,37.89
EURRUB,20100512,162000,37.90,37.90,37.89,37.89
EURRUB,20100512,162100,37.90,37.91,37.90,37.91
EURRUB,20100512,162200,37.92,37.92,37.92,37.92
EURRUB,20100512,162300,37.91,37.91,37.91,37.91
EURRUB,20100512,162500,37.90,37.91,37.90,37.91
EURRUB,20100512,162700,37.90,37.91,37.90,37.91
EURRUB,20100512,162800,37.92,37.92,37.92,37.92
EURRUB,20100512,162900,37.93,37.93,37.92,37.92
EURRUB,20100512,163000,37.94,37.94,37.93,37.93
EURRUB,20100512,163100,37.94,37.94,37.93,37.93
EURRUB,20100512,163200,37.92,37.94,37.92,37.94
EURRUB,20100512,163300,37.92,37.92,37.92,37.92
EURRUB,20100512,163400,37.91,37.92,37.91,37.92
EURRUB,20100512,163500,37.91,37.91,37.90,37.90
EURRUB,20100512,163600,37.89,37.89,37.89,37.89
EURRUB,20100512,163700,37.90,37.90,37.90,37.90
EURRUB,20100512,163800,37.89,37.89,37.89,37.89
EURRUB,20100512,163900,37.88,37.88,37.87,37.87
EURRUB,20100512,164000,37.85,37.85,37.85,37.85
EURRUB,20100512,164100,37.86,37.86,37.86,37.86
EURRUB,20100512,164200,37.85,37.85,37.84,37.84
EURRUB,20100512,164300,37.83,37.84,37.83,37.84
EURRUB,20100512,164400,37.85,37.85,37.84,37.84
EURRUB,20100512,164500,37.85,37.85,37.85,37.85
EURRUB,20100512,164600,37.86,37.86,37.85,37.85
EURRUB,20100512,164700,37.84,37.84,37.84,37.84
EURRUB,20100512,164800,37.87,37.88,37.87,37.88
EURRUB,20100512,164900,37.89,37.90,37.89,37.90
EURRUB,20100512,165000,37.91,37.91,37.91,37.91
EURRUB,20100512,165100,37.90,37.91,37.90,37.91
EURRUB,20100512,165200,37.90,37.90,37.90,37.90
EURRUB,20100512,165300,37.91,37.91,37.89,37.89
EURRUB,20100512,165400,37.90,37.90,37.90,37.90
EURRUB,20100512,165500,37.89,37.89,37.89,37.89
EURRUB,20100512,165700,37.88,37.89,37.88,37.89
EURRUB,20100512,165900,37.90,37.90,37.90,37.90
EURRUB,20100512,170100,37.91,37.91,37.91,37.91
EURRUB,20100512,170200,37.92,37.92,37.91,37.91
EURRUB,20100512,170300,37.92,37.93,37.92,37.93
EURRUB,20100512,170400,37.92,37.92,37.92,37.92
EURRUB,20100512,170500,37.93,37.93,37.92,37.92
EURRUB,20100512,170600,37.91,37.91,37.91,37.91
EURRUB,20100512,170700,37.92,37.92,37.92,37.92
EURRUB,20100512,170800,37.91,37.91,37.91,37.91
EURRUB,20100512,170900,37.92,37.92,37.91,37.91
EURRUB,20100512,171000,37.90,37.90,37.90,37.90
EURRUB,20100512,171200,37.89,37.89,37.88,37.88
EURRUB,20100512,171300,37.87,37.90,37.87,37.90
EURRUB,20100512,171400,37.89,37.89,37.89,37.89
EURRUB,20100512,171500,37.90,37.90,37.90,37.90
EURRUB,20100512,171600,37.91,37.91,37.89,37.89
EURRUB,20100512,171700,37.88,37.89,37.88,37.89
EURRUB,20100512,171800,37.88,37.88,37.87,37.87
EURRUB,20100512,171900,37.85,37.85,37.85,37.85
EURRUB,20100512,172000,37.86,37.87,37.86,37.87
EURRUB,20100512,172100,37.86,37.86,37.84,37.84
EURRUB,20100512,172200,37.83,37.84,37.83,37.84
EURRUB,20100512,172300,37.85,37.87,37.85,37.87
EURRUB,20100512,172400,37.86,37.86,37.84,37.84
EURRUB,20100512,172500,37.83,37.84,37.83,37.84
EURRUB,20100512,172600,37.85,37.85,37.85,37.85
EURRUB,20100512,172700,37.84,37.85,37.84,37.85
EURRUB,20100512,172800,37.84,37.84,37.83,37.83
EURRUB,20100512,172900,37.84,37.84,37.82,37.82
EURRUB,20100512,173000,37.81,37.81,37.80,37.80
EURRUB,20100512,173100,37.81,37.81,37.81,37.81
EURRUB,20100512,173200,37.82,37.82,37.81,37.81
EURRUB,20100512,173300,37.80,37.81,37.80,37.81
EURRUB,20100512,173400,37.84,37.84,37.84,37.84
EURRUB,20100512,173500,37.85,37.85,37.85,37.85
EURRUB,20100512,173600,37.86,37.86,37.86,37.86
EURRUB,20100512,173700,37.85,37.85,37.84,37.84
EURRUB,20100512,173800,37.82,37.84,37.82,37.84
EURRUB,20100512,173900,37.83,37.83,37.83,37.83
EURRUB,20100512,174000,37.84,37.84,37.84,37.84
EURRUB,20100512,174100,37.85,37.85,37.84,37.84
EURRUB,20100512,174300,37.85,37.85,37.84,37.84
EURRUB,20100512,174400,37.83,37.84,37.83,37.84
EURRUB,20100512,174500,37.85,37.86,37.85,37.86
EURRUB,20100512,174600,37.85,37.85,37.85,37.85
EURRUB,20100512,174800,37.84,37.84,37.84,37.84
EURRUB,20100512,174900,37.85,37.85,37.85,37.85
EURRUB,20100512,175000,37.84,37.84,37.83,37.83
EURRUB,20100512,175100,37.84,37.84,37.83,37.83
EURRUB,20100512,175300,37.84,37.84,37.83,37.83
EURRUB,20100512,175400,37.84,37.84,37.83,37.83
EURRUB,20100512,175500,37.82,37.82,37.82,37.82
EURRUB,20100512,175600,37.83,37.83,37.83,37.83
EURRUB,20100512,175700,37.82,37.82,37.81,37.81
EURRUB,20100512,175800,37.83,37.84,37.83,37.84
EURRUB,20100512,175900,37.85,37.85,37.85,37.85
EURRUB,20100512,180000,37.86,37.86,37.86,37.86
EURRUB,20100512,180100,37.87,37.87,37.85,37.85
EURRUB,20100512,180200,37.86,37.86,37.86,37.86
EURRUB,20100512,180300,37.87,37.87,37.87,37.87
EURRUB,20100512,180400,37.86,37.86,37.86,37.86
EURRUB,20100512,180500,37.85,37.85,37.85,37.85
EURRUB,20100512,180600,37.86,37.86,37.86,37.86
EURRUB,20100512,180700,37.85,37.85,37.85,37.85
EURRUB,20100512,181000,37.86,37.86,37.85,37.85
EURRUB,20100512,181100,37.86,37.86,37.86,37.86
EURRUB,20100512,181200,37.87,37.87,37.87,37.87
EURRUB,20100512,181300,37.88,37.88,37.87,37.87
EURRUB,20100512,181400,37.86,37.86,37.86,37.86
EURRUB,20100512,181500,37.87,37.87,37.86,37.86
EURRUB,20100512,181700,37.85,37.85,37.85,37.85
EURRUB,20100512,181800,37.86,37.86,37.86,37.86
EURRUB,20100512,182000,37.87,37.87,37.87,37.87
EURRUB,20100512,182200,37.88,37.88,37.88,37.88
EURRUB,20100512,182300,37.87,37.87,37.87,37.87
EURRUB,20100512,182400,37.86,37.86,37.86,37.86
EURRUB,20100512,182500,37.87,37.87,37.87,37.87
EURRUB,20100512,182600,37.86,37.86,37.85,37.85
EURRUB,20100512,182700,37.86,37.86,37.86,37.86
EURRUB,20100512,182800,37.87,37.87,37.87,37.87
EURRUB,20100512,182900,37.86,37.86,37.86,37.86
EURRUB,20100512,183200,37.87,37.88,37.87,37.88
EURRUB,20100512,183300,37.87,37.87,37.87,37.87
EURRUB,20100512,183400,37.88,37.88,37.88,37.88
EURRUB,20100512,183500,37.87,37.87,37.87,37.87
EURRUB,20100512,183600,37.86,37.86,37.86,37.86
EURRUB,20100512,183800,37.85,37.85,37.85,37.85
EURRUB,20100512,183900,37.86,37.86,37.86,37.86
EURRUB,20100512,184000,37.87,37.87,37.87,37.87
EURRUB,20100512,184100,37.88,37.88,37.88,37.88
EURRUB,20100512,184600,37.88,37.88,37.88,37.88
EURRUB,20100512,184900,37.89,37.89,37.89,37.89
EURRUB,20100512,185000,37.88,37.88,37.88,37.88
EURRUB,20100512,185500,37.88,37.88,37.88,37.88
EURRUB,20100512,185600,37.89,37.90,37.89,37.90
EURRUB,20100512,185700,37.91,37.91,37.90,37.90
EURRUB,20100512,185800,37.91,37.91,37.90,37.90
EURRUB,20100512,185900,37.91,37.91,37.91,37.91
EURRUB,20100512,190000,37.90,37.90,37.90,37.90
EURRUB,20100512,190100,37.89,37.89,37.89,37.89
EURRUB,20100512,190300,37.90,37.90,37.90,37.90
EURRUB,20100512,190400,37.91,37.91,37.91,37.91
EURRUB,20100512,190500,37.90,37.90,37.89,37.89
EURRUB,20100512,190600,37.90,37.90,37.90,37.90
EURRUB,20100512,190700,37.89,37.89,37.89,37.89
EURRUB,20100512,190800,37.90,37.90,37.90,37.90
EURRUB,20100512,190900,37.89,37.89,37.89,37.89
EURRUB,20100512,191000,37.90,37.90,37.90,37.90
EURRUB,20100512,191100,37.89,37.90,37.89,37.90
EURRUB,20100512,191300,37.89,37.89,37.89,37.89
EURRUB,20100512,191600,37.90,37.90,37.90,37.90
EURRUB,20100512,191800,37.89,37.89,37.89,37.89
EURRUB,20100512,192300,37.88,37.88,37.87,37.87
EURRUB,20100512,192400,37.86,37.87,37.86,37.87
EURRUB,20100512,192600,37.86,37.86,37.86,37.86
EURRUB,20100512,192700,37.87,37.87,37.87,37.87
EURRUB,20100512,192900,37.88,37.88,37.88,37.88
EURRUB,20100512,193000,37.87,37.87,37.87,37.87
EURRUB,20100512,193100,37.86,37.87,37.86,37.87
EURRUB,20100512,193200,37.86,37.86,37.86,37.86
EURRUB,20100512,193300,37.87,37.87,37.87,37.87
EURRUB,20100512,193500,37.86,37.86,37.85,37.85
EURRUB,20100512,193600,37.86,37.86,37.86,37.86
EURRUB,20100512,193700,37.87,37.87,37.87,37.87
EURRUB,20100512,193800,37.86,37.87,37.86,37.87
EURRUB,20100512,194000,37.86,37.86,37.85,37.85
EURRUB,20100512,194100,37.84,37.84,37.84,37.84
EURRUB,20100512,194200,37.85,37.85,37.83,37.83
EURRUB,20100512,194300,37.82,37.82,37.82,37.82
EURRUB,20100512,194400,37.83,37.83,37.83,37.83
EURRUB,20100512,194600,37.82,37.83,37.82,37.83
EURRUB,20100512,194700,37.82,37.82,37.82,37.82
EURRUB,20100512,194900,37.81,37.82,37.81,37.82
EURRUB,20100512,195000,37.83,37.83,37.83,37.83
EURRUB,20100512,195100,37.84,37.84,37.84,37.84
EURRUB,20100512,195200,37.83,37.84,37.83,37.84
EURRUB,20100512,195400,37.85,37.85,37.85,37.85
EURRUB,20100512,195500,37.84,37.84,37.83,37.83
EURRUB,20100512,195700,37.82,37.83,37.82,37.83
EURRUB,20100512,195800,37.82,37.82,37.80,37.80
EURRUB,20100512,195900,37.81,37.81,37.81,37.81
EURRUB,20100512,200000,37.79,37.80,37.79,37.80
EURRUB,20100512,200100,37.81,37.81,37.80,37.80
EURRUB,20100512,200200,37.81,37.81,37.81,37.81
EURRUB,20100512,200300,37.82,37.82,37.82,37.82
EURRUB,20100512,200400,37.80,37.80,37.80,37.80
EURRUB,20100512,200500,37.81,37.81,37.80,37.80
EURRUB,20100512,200600,37.81,37.81,37.80,37.80
EURRUB,20100512,200700,37.81,37.81,37.81,37.81
EURRUB,20100512,200800,37.82,37.82,37.82,37.82
EURRUB,20100512,200900,37.83,37.83,37.81,37.81
EURRUB,20100512,201100,37.80,37.80,37.80,37.80
EURRUB,20100512,201200,37.81,37.81,37.81,37.81
EURRUB,20100512,201400,37.82,37.82,37.82,37.82
EURRUB,20100512,201600,37.81,37.81,37.81,37.81
EURRUB,20100512,201700,37.80,37.80,37.80,37.80
EURRUB,20100512,201800,37.81,37.82,37.81,37.82
EURRUB,20100512,202100,37.81,37.81,37.81,37.81
EURRUB,20100512,202200,37.82,37.82,37.82,37.82
EURRUB,20100512,202300,37.83,37.83,37.82,37.82
EURRUB,20100512,202400,37.83,37.83,37.83,37.83
EURRUB,20100512,202500,37.84,37.84,37.84,37.84
EURRUB,20100512,202600,37.83,37.84,37.83,37.84
EURRUB,20100512,202800,37.83,37.84,37.83,37.84
EURRUB,20100512,202900,37.85,37.85,37.85,37.85
EURRUB,20100512,203300,37.84,37.85,37.84,37.85
EURRUB,20100512,203400,37.84,37.84,37.84,37.84
EURRUB,20100512,203500,37.83,37.83,37.83,37.83
EURRUB,20100512,203700,37.84,37.84,37.83,37.83
EURRUB,20100512,203800,37.84,37.84,37.84,37.84
EURRUB,20100512,203900,37.83,37.83,37.82,37.82
EURRUB,20100512,204000,37.83,37.83,37.83,37.83
EURRUB,20100512,204100,37.84,37.84,37.84,37.84
EURRUB,20100512,204200,37.83,37.84,37.83,37.84
EURRUB,20100512,204600,37.83,37.84,37.83,37.84
EURRUB,20100512,204700,37.83,37.83,37.83,37.83
EURRUB,20100512,205000,37.82,37.82,37.82,37.82
EURRUB,20100512,205100,37.83,37.83,37.83,37.83
EURRUB,20100512,205200,37.82,37.82,37.82,37.82
EURRUB,20100512,205300,37.83,37.83,37.82,37.82
EURRUB,20100512,205400,37.81,37.81,37.81,37.81
EURRUB,20100512,205600,37.82,37.82,37.82,37.82
EURRUB,20100512,205700,37.83,37.84,37.83,37.84
EURRUB,20100512,205800,37.83,37.83,37.83,37.83
EURRUB,20100512,205900,37.84,37.84,37.84,37.84
EURRUB,20100512,210000,37.83,37.83,37.83,37.83
EURRUB,20100512,210300,37.82,37.83,37.82,37.83
EURRUB,20100512,210400,37.84,37.84,37.84,37.84
EURRUB,20100512,210600,37.83,37.83,37.82,37.82
EURRUB,20100512,210700,37.83,37.83,37.82,37.82
EURRUB,20100512,210800,37.81,37.81,37.81,37.81
EURRUB,20100512,210900,37.82,37.82,37.82,37.82
EURRUB,20100512,211000,37.81,37.81,37.81,37.81
EURRUB,20100512,211100,37.80,37.80,37.80,37.80
EURRUB,20100512,211200,37.81,37.81,37.80,37.80
EURRUB,20100512,211500,37.81,37.81,37.81,37.81
EURRUB,20100512,211600,37.80,37.80,37.80,37.80
EURRUB,20100512,212100,37.80,37.81,37.80,37.81
EURRUB,20100512,212200,37.80,37.80,37.80,37.80
EURRUB,20100512,212600,37.81,37.81,37.81,37.81
EURRUB,20100512,213100,37.81,37.81,37.81,37.81
EURRUB,20100512,213400,37.80,37.81,37.80,37.81
EURRUB,20100512,213500,37.80,37.81,37.80,37.81
EURRUB,20100512,214000,37.80,37.80,37.80,37.80
EURRUB,20100512,214100,37.81,37.81,37.80,37.80
EURRUB,20100512,214200,37.81,37.81,37.81,37.81
EURRUB,20100512,214700,37.81,37.81,37.81,37.81
EURRUB,20100512,214800,37.82,37.82,37.82,37.82
EURRUB,20100512,215100,37.83,37.83,37.83,37.83
EURRUB,20100512,215200,37.82,37.82,37.82,37.82
EURRUB,20100512,215700,37.82,37.82,37.82,37.82
EURRUB,20100512,215800,37.83,37.83,37.82,37.82
EURRUB,20100512,215900,37.81,37.81,37.81,37.81
EURRUB,20100512,220000,37.82,37.82,37.82,37.82
EURRUB,20100512,220400,37.81,37.81,37.81,37.81
EURRUB,20100512,220500,37.82,37.82,37.82,37.82
EURRUB,20100512,221000,37.82,37.82,37.81,37.81
EURRUB,20100512,221100,37.82,37.82,37.82,37.82
EURRUB,20100512,221200,37.81,37.81,37.81,37.81
EURRUB,20100512,221300,37.80,37.80,37.80,37.80
EURRUB,20100512,221400,37.79,37.80,37.79,37.80
EURRUB,20100512,221800,37.81,37.81,37.80,37.80
EURRUB,20100512,222000,37.79,37.79,37.79,37.79
EURRUB,20100512,222100,37.80,37.80,37.80,37.80
EURRUB,20100512,222200,37.79,37.79,37.79,37.79
EURRUB,20100512,222300,37.80,37.80,37.80,37.80
EURRUB,20100512,222500,37.79,37.79,37.79,37.79
EURRUB,20100512,222600,37.80,37.80,37.80,37.80
EURRUB,20100512,222900,37.79,37.79,37.79,37.79
EURRUB,20100512,223400,37.79,37.79,37.79,37.79
EURRUB,20100512,223900,37.79,37.79,37.79,37.79
EURRUB,20100512,224000,37.78,37.78,37.78,37.78
EURRUB,20100512,224100,37.79,37.79,37.79,37.79
EURRUB,20100512,224200,37.80,37.80,37.80,37.80
EURRUB,20100512,224400,37.79,37.79,37.79,37.79
EURRUB,20100512,224500,37.78,37.78,37.78,37.78
EURRUB,20100512,224600,37.77,37.77,37.77,37.77
EURRUB,20100512,224700,37.78,37.79,37.78,37.79
EURRUB,20100512,224800,37.78,37.79,37.78,37.79
EURRUB,20100512,225000,37.78,37.78,37.78,37.78
EURRUB,20100512,225200,37.79,37.79,37.78,37.78
EURRUB,20100512,225600,37.77,37.77,37.77,37.77
EURRUB,20100512,225700,37.78,37.78,37.78,37.78
EURRUB,20100512,225800,37.79,37.79,37.79,37.79
EURRUB,20100512,225900,37.78,37.78,37.78,37.78
EURRUB,20100512,230400,37.78,37.78,37.78,37.78
EURRUB,20100512,230700,37.79,37.79,37.79,37.79
EURRUB,20100512,230800,37.80,37.80,37.80,37.80
EURRUB,20100512,231000,37.79,37.79,37.79,37.79
EURRUB,20100512,231500,37.79,37.79,37.79,37.79
EURRUB,20100512,231600,37.80,37.80,37.80,37.80
EURRUB,20100512,232000,37.81,37.81,37.81,37.81
EURRUB,20100512,232500,37.82,37.82,37.81,37.81
EURRUB,20100512,232600,37.82,37.82,37.82,37.82
EURRUB,20100512,232800,37.83,37.83,37.83,37.83
EURRUB,20100512,232900,37.82,37.83,37.82,37.83
EURRUB,20100512,233000,37.82,37.83,37.82,37.83
EURRUB,20100512,233100,37.82,37.82,37.82,37.82
EURRUB,20100512,233300,37.83,37.83,37.83,37.83
EURRUB,20100512,233400,37.82,37.82,37.82,37.82
EURRUB,20100512,233500,37.83,37.83,37.83,37.83
EURRUB,20100512,233800,37.82,37.82,37.82,37.82
EURRUB,20100512,233900,37.81,37.82,37.81,37.82
EURRUB,20100512,234000,37.81,37.81,37.81,37.81
EURRUB,20100512,234200,37.80,37.80,37.80,37.80
EURRUB,20100512,234300,37.81,37.81,37.81,37.81
EURRUB,20100512,234600,37.82,37.82,37.82,37.82
EURRUB,20100512,234700,37.81,37.82,37.81,37.82
EURRUB,20100512,235000,37.83,37.83,37.83,37.83
EURRUB,20100512,235100,37.82,37.82,37.82,37.82
EURRUB,20100512,235200,37.81,37.81,37.81,37.81
EURRUB,20100512,235300,37.82,37.82,37.82,37.82
EURRUB,20100512,235400,37.81,37.82,37.81,37.82
EURRUB,20100512,235600,37.81,37.81,37.81,37.81
EURRUB,20100512,235700,37.82,37.82,37.82,37.82
EURRUB,20100513,000000,37.83,37.84,37.83,37.84
USDHUF,20100512,000100,217.5,217.5,217.5,217.5
USDHUF,20100512,000200,217.4,217.4,217.4,217.4
USDHUF,20100512,000300,217.5,217.5,217.4,217.4
USDHUF,20100512,000400,217.5,217.5,217.4,217.4
USDHUF,20100512,000500,217.5,217.5,217.4,217.5
USDHUF,20100512,000600,217.6,217.6,217.5,217.5
USDHUF,20100512,000800,217.4,217.4,217.4,217.4
USDHUF,20100512,001000,217.5,217.5,217.4,217.4
USDHUF,20100512,001100,217.5,217.5,217.4,217.4
USDHUF,20100512,001200,217.5,217.5,217.4,217.4
USDHUF,20100512,001300,217.5,217.5,217.4,217.4
USDHUF,20100512,001500,217.5,217.5,217.4,217.4
USDHUF,20100512,001700,217.5,217.5,217.4,217.4
USDHUF,20100512,002000,217.6,217.6,217.4,217.4
USDHUF,20100512,002100,217.5,217.5,217.4,217.4
USDHUF,20100512,002300,217.5,217.5,217.5,217.5
USDHUF,20100512,002400,217.4,217.5,217.4,217.5
USDHUF,20100512,002500,217.4,217.4,217.4,217.4
USDHUF,20100512,002600,217.5,217.5,217.5,217.5
USDHUF,20100512,002700,217.4,217.4,217.4,217.4
USDHUF,20100512,002900,217.5,217.6,217.5,217.6
USDHUF,20100512,003000,217.7,217.7,217.6,217.6
USDHUF,20100512,003200,217.7,217.7,217.6,217.6
USDHUF,20100512,003400,217.7,217.7,217.7,217.7
USDHUF,20100512,003500,217.6,217.6,217.6,217.6
USDHUF,20100512,003700,217.5,217.6,217.5,217.6
USDHUF,20100512,003800,217.5,217.6,217.5,217.6
USDHUF,20100512,004000,217.7,217.7,217.6,217.7
USDHUF,20100512,004100,217.6,217.7,217.6,217.7
USDHUF,20100512,004300,217.8,217.8,217.7,217.7
USDHUF,20100512,004500,217.8,217.8,217.7,217.7
USDHUF,20100512,004700,217.8,217.8,217.7,217.8
USDHUF,20100512,004800,217.7,217.7,217.7,217.7
USDHUF,20100512,004900,217.6,217.7,217.6,217.7
USDHUF,20100512,005000,217.6,217.7,217.6,217.7
USDHUF,20100512,005100,217.6,217.8,217.6,217.8
USDHUF,20100512,005200,217.7,217.7,217.6,217.7
USDHUF,20100512,005300,217.8,217.8,217.6,217.6
USDHUF,20100512,005500,217.7,217.7,217.6,217.6
USDHUF,20100512,005800,217.5,217.5,217.5,217.5
USDHUF,20100512,005900,217.6,217.6,217.6,217.6
USDHUF,20100512,010000,217.5,217.6,217.5,217.5
USDHUF,20100512,010200,217.4,217.5,217.4,217.5
USDHUF,20100512,010300,217.4,217.5,217.4,217.5
USDHUF,20100512,010400,217.4,217.4,217.4,217.4
USDHUF,20100512,010500,217.5,217.5,217.4,217.4
USDHUF,20100512,010700,217.5,217.5,217.5,217.5
USDHUF,20100512,010800,217.4,217.4,217.4,217.4
USDHUF,20100512,010900,217.5,217.5,217.5,217.5
USDHUF,20100512,011000,217.4,217.5,217.4,217.5
USDHUF,20100512,011100,217.4,217.4,217.4,217.4
USDHUF,20100512,011400,217.3,217.4,217.3,217.4
USDHUF,20100512,011600,217.5,217.5,217.4,217.4
USDHUF,20100512,011800,217.3,217.4,217.3,217.4
USDHUF,20100512,012000,217.3,217.4,217.3,217.4
USDHUF,20100512,012100,217.3,217.3,217.3,217.3
USDHUF,20100512,012200,217.4,217.4,217.4,217.4
USDHUF,20100512,012300,217.3,217.3,217.3,217.3
USDHUF,20100512,012500,217.4,217.4,217.3,217.3
USDHUF,20100512,013000,217.3,217.3,217.3,217.3
USDHUF,20100512,013100,217.4,217.4,217.4,217.4
USDHUF,20100512,013200,217.3,217.4,217.3,217.4
USDHUF,20100512,013300,217.5,217.5,217.5,217.5
USDHUF,20100512,013400,217.4,217.5,217.4,217.5
USDHUF,20100512,013500,217.6,217.6,217.6,217.6
USDHUF,20100512,013600,217.5,217.5,217.5,217.5
USDHUF,20100512,013700,217.4,217.5,217.4,217.5
USDHUF,20100512,013800,217.4,217.4,217.4,217.4
USDHUF,20100512,013900,217.5,217.5,217.5,217.5
USDHUF,20100512,014000,217.6,217.6,217.5,217.5
USDHUF,20100512,014100,217.4,217.5,217.4,217.4
USDHUF,20100512,014300,217.5,217.5,217.4,217.4
USDHUF,20100512,014400,217.5,217.5,217.4,217.4
USDHUF,20100512,014900,217.5,217.5,217.5,217.5
USDHUF,20100512,015000,217.4,217.5,217.4,217.5
USDHUF,20100512,015500,217.4,217.4,217.4,217.4
USDHUF,20100512,015800,217.5,217.5,217.3,217.3
USDHUF,20100512,015900,217.4,217.4,217.3,217.3
USDHUF,20100512,020000,217.4,217.4,217.3,217.3
USDHUF,20100512,020300,217.2,217.3,217.2,217.3
USDHUF,20100512,020500,217.2,217.3,217.2,217.3
USDHUF,20100512,020600,217.2,217.2,217.2,217.2
USDHUF,20100512,020700,217.3,217.3,217.1,217.1
USDHUF,20100512,020800,217.2,217.3,217.2,217.3
USDHUF,20100512,020900,217.2,217.2,217.2,217.2
USDHUF,20100512,021000,217.3,217.3,217.2,217.3
USDHUF,20100512,021100,217.2,217.3,217.2,217.2
USDHUF,20100512,021200,217.3,217.3,217.2,217.2
USDHUF,20100512,021400,217.4,217.4,217.2,217.2
USDHUF,20100512,021500,217.1,217.2,217.1,217.2
USDHUF,20100512,021600,217.1,217.1,217.1,217.1
USDHUF,20100512,021700,217.0,217.2,217.0,217.2
USDHUF,20100512,021800,217.1,217.2,217.1,217.2
USDHUF,20100512,021900,217.1,217.2,217.1,217.2
USDHUF,20100512,022000,217.1,217.2,217.1,217.1
USDHUF,20100512,022100,217.2,217.2,217.1,217.1
USDHUF,20100512,022200,217.2,217.2,217.1,217.1
USDHUF,20100512,022400,217.0,217.0,216.9,216.9
USDHUF,20100512,022500,217.0,217.0,217.0,217.0
USDHUF,20100512,022600,216.9,217.0,216.9,216.9
USDHUF,20100512,022800,217.0,217.0,217.0,217.0
USDHUF,20100512,023000,217.1,217.2,217.1,217.2
USDHUF,20100512,023100,217.1,217.1,217.1,217.1
USDHUF,20100512,023200,217.2,217.2,217.1,217.2
USDHUF,20100512,023300,217.1,217.1,217.1,217.1
USDHUF,20100512,023400,217.2,217.2,217.1,217.2
USDHUF,20100512,023700,217.3,217.3,217.2,217.2
USDHUF,20100512,023800,217.3,217.3,217.2,217.2
USDHUF,20100512,023900,217.3,217.3,217.3,217.3
USDHUF,20100512,024200,217.2,217.3,217.2,217.3
USDHUF,20100512,024500,217.4,217.4,217.3,217.4
USDHUF,20100512,024600,217.3,217.4,217.3,217.4
USDHUF,20100512,024700,217.3,217.4,217.3,217.4
USDHUF,20100512,025000,217.5,217.5,217.4,217.4
USDHUF,20100512,025200,217.5,217.5,217.5,217.5
USDHUF,20100512,025300,217.4,217.5,217.4,217.5
USDHUF,20100512,025500,217.6,217.6,217.5,217.6
USDHUF,20100512,025800,217.5,217.6,217.5,217.5
USDHUF,20100512,025900,217.6,217.6,217.5,217.6
USDHUF,20100512,030000,217.5,217.6,217.5,217.6
USDHUF,20100512,030100,217.5,217.6,217.5,217.5
USDHUF,20100512,030200,217.4,217.4,217.4,217.4
USDHUF,20100512,030300,217.3,217.3,217.1,217.2
USDHUF,20100512,030700,217.3,217.3,217.3,217.3
USDHUF,20100512,030800,217.2,217.3,217.2,217.3
USDHUF,20100512,030900,217.2,217.3,217.2,217.2
USDHUF,20100512,031000,217.3,217.3,217.2,217.3
USDHUF,20100512,031100,217.2,217.3,217.2,217.3
USDHUF,20100512,031200,217.2,217.2,217.2,217.2
USDHUF,20100512,031300,217.1,217.1,217.1,217.1
USDHUF,20100512,031400,217.2,217.3,217.2,217.2
USDHUF,20100512,031500,217.1,217.1,217.1,217.1
USDHUF,20100512,031600,217.2,217.2,217.1,217.1
USDHUF,20100512,031700,217.2,217.2,217.2,217.2
USDHUF,20100512,031800,217.1,217.2,217.1,217.2
USDHUF,20100512,032000,217.3,217.3,217.2,217.3
USDHUF,20100512,032100,217.2,217.3,217.2,217.3
USDHUF,20100512,032200,217.2,217.4,217.2,217.4
USDHUF,20100512,032300,217.3,217.3,217.2,217.2
USDHUF,20100512,032400,217.3,217.3,217.3,217.3
USDHUF,20100512,032500,217.2,217.3,217.2,217.3
USDHUF,20100512,032600,217.2,217.2,217.2,217.2
USDHUF,20100512,032800,217.3,217.3,217.2,217.2
USDHUF,20100512,032900,217.3,217.3,217.3,217.3
USDHUF,20100512,033100,217.4,217.4,217.3,217.3
USDHUF,20100512,033200,217.4,217.4,217.4,217.4
USDHUF,20100512,033500,217.3,217.4,217.3,217.4
USDHUF,20100512,033600,217.3,217.3,217.3,217.3
USDHUF,20100512,033700,217.4,217.4,217.3,217.3
USDHUF,20100512,033800,217.5,217.5,217.4,217.4
USDHUF,20100512,033900,217.3,217.3,217.3,217.3
USDHUF,20100512,034000,217.4,217.4,217.3,217.4
USDHUF,20100512,034200,217.5,217.5,217.4,217.4
USDHUF,20100512,034600,217.5,217.6,217.5,217.6
USDHUF,20100512,034700,217.4,217.5,217.4,217.5
USDHUF,20100512,034800,217.6,217.6,217.6,217.6
USDHUF,20100512,034900,217.4,217.5,217.4,217.5
USDHUF,20100512,035100,217.4,217.4,217.4,217.4
USDHUF,20100512,035200,217.5,217.5,217.5,217.5
USDHUF,20100512,035300,217.4,217.4,217.4,217.4
USDHUF,20100512,035500,217.3,217.3,217.3,217.3
USDHUF,20100512,035700,217.4,217.4,217.3,217.3
USDHUF,20100512,035800,217.2,217.2,217.2,217.2
USDHUF,20100512,035900,217.3,217.3,217.3,217.3
USDHUF,20100512,040200,217.4,217.4,217.3,217.3
USDHUF,20100512,040500,217.4,217.4,217.3,217.3
USDHUF,20100512,040600,217.4,217.4,217.3,217.3
USDHUF,20100512,040800,217.4,217.4,217.4,217.4
USDHUF,20100512,040900,217.3,217.4,217.3,217.4
USDHUF,20100512,041100,217.3,217.3,217.3,217.3
USDHUF,20100512,041200,217.4,217.4,217.3,217.4
USDHUF,20100512,041300,217.3,217.4,217.3,217.4
USDHUF,20100512,041400,217.3,217.3,217.3,217.3
USDHUF,20100512,041500,217.4,217.4,217.4,217.4
USDHUF,20100512,041700,217.3,217.3,217.3,217.3
USDHUF,20100512,042100,217.4,217.4,217.3,217.3
USDHUF,20100512,042300,217.4,217.4,217.3,217.3
USDHUF,20100512,042400,217.4,217.4,217.4,217.4
USDHUF,20100512,042500,217.5,217.5,217.4,217.4
USDHUF,20100512,042700,217.5,217.5,217.5,217.5
USDHUF,20100512,042800,217.4,217.4,217.4,217.4
USDHUF,20100512,042900,217.5,217.5,217.5,217.5
USDHUF,20100512,043000,217.4,217.4,217.4,217.4
USDHUF,20100512,043200,217.3,217.3,217.3,217.3
USDHUF,20100512,043300,217.2,217.2,217.2,217.2
USDHUF,20100512,043400,217.3,217.3,217.2,217.2
USDHUF,20100512,043500,217.3,217.3,217.3,217.3
USDHUF,20100512,043600,217.5,217.5,217.2,217.2
USDHUF,20100512,043700,217.4,217.4,217.4,217.4
USDHUF,20100512,043800,217.2,217.3,217.2,217.3
USDHUF,20100512,043900,217.2,217.2,217.1,217.2
USDHUF,20100512,044200,217.1,217.1,217.1,217.1
USDHUF,20100512,044300,217.2,217.2,217.2,217.2
USDHUF,20100512,044400,217.1,217.1,217.1,217.1
USDHUF,20100512,044500,217.2,217.2,217.2,217.2
USDHUF,20100512,044600,217.3,217.3,217.3,217.3
USDHUF,20100512,044700,217.2,217.2,217.2,217.2
USDHUF,20100512,044800,217.3,217.3,217.3,217.3
USDHUF,20100512,045100,217.2,217.3,217.2,217.3
USDHUF,20100512,045200,217.2,217.2,217.2,217.2
USDHUF,20100512,045300,217.3,217.3,217.3,217.3
USDHUF,20100512,045500,217.4,217.4,217.3,217.3
USDHUF,20100512,045900,217.4,217.4,217.4,217.4
USDHUF,20100512,050000,217.3,217.3,217.3,217.3
USDHUF,20100512,050100,217.4,217.4,217.3,217.3
USDHUF,20100512,050200,217.4,217.4,217.3,217.3
USDHUF,20100512,050400,217.4,217.4,217.3,217.3
USDHUF,20100512,050700,217.4,217.4,217.4,217.4
USDHUF,20100512,050800,217.3,217.4,217.3,217.3
USDHUF,20100512,051000,217.4,217.4,217.4,217.4
USDHUF,20100512,051100,217.3,217.3,217.3,217.3
USDHUF,20100512,051200,217.4,217.4,217.3,217.3
USDHUF,20100512,051300,217.4,217.4,217.3,217.3
USDHUF,20100512,051500,217.4,217.4,217.3,217.3
USDHUF,20100512,051800,217.4,217.4,217.3,217.4
USDHUF,20100512,051900,217.3,217.4,217.3,217.3
USDHUF,20100512,052100,217.4,217.4,217.3,217.3
USDHUF,20100512,052200,217.4,217.4,217.4,217.4
USDHUF,20100512,052500,217.5,217.5,217.5,217.5
USDHUF,20100512,052600,217.4,217.4,217.4,217.4
USDHUF,20100512,053000,217.5,217.5,217.4,217.4
USDHUF,20100512,053300,217.3,217.4,217.3,217.4
USDHUF,20100512,053500,217.3,217.4,217.3,217.4
USDHUF,20100512,053600,217.3,217.4,217.3,217.4
USDHUF,20100512,053700,217.3,217.3,217.3,217.3
USDHUF,20100512,053800,217.4,217.4,217.4,217.4
USDHUF,20100512,053900,217.5,217.5,217.4,217.4
USDHUF,20100512,054100,217.5,217.5,217.4,217.4
USDHUF,20100512,054200,217.5,217.5,217.4,217.4
USDHUF,20100512,054300,217.5,217.5,217.4,217.4
USDHUF,20100512,054400,217.5,217.5,217.4,217.4
USDHUF,20100512,054500,217.5,217.5,217.5,217.5
USDHUF,20100512,054700,217.4,217.5,217.4,217.4
USDHUF,20100512,054900,217.3,217.4,217.3,217.4
USDHUF,20100512,055000,217.3,217.3,217.3,217.3
USDHUF,20100512,055100,217.4,217.4,217.4,217.4
USDHUF,20100512,055200,217.3,217.3,217.3,217.3
USDHUF,20100512,055300,217.4,217.4,217.4,217.4
USDHUF,20100512,055800,217.5,217.5,217.4,217.4
USDHUF,20100512,060000,217.5,217.5,217.4,217.4
USDHUF,20100512,060200,217.5,217.5,217.4,217.4
USDHUF,20100512,060500,217.5,217.5,217.4,217.4
USDHUF,20100512,061000,217.4,217.4,217.4,217.4
USDHUF,20100512,061300,217.5,217.5,217.4,217.4
USDHUF,20100512,061400,217.5,217.5,217.4,217.4
USDHUF,20100512,061500,217.5,217.5,217.4,217.4
USDHUF,20100512,061700,217.5,217.5,217.5,217.5
USDHUF,20100512,062000,217.6,217.6,217.5,217.5
USDHUF,20100512,062100,217.6,217.6,217.5,217.5
USDHUF,20100512,062200,217.6,217.6,217.6,217.6
USDHUF,20100512,062400,217.7,217.7,217.6,217.6
USDHUF,20100512,062700,217.7,217.7,217.7,217.7
USDHUF,20100512,062900,217.6,217.7,217.6,217.7
USDHUF,20100512,063000,217.8,217.8,217.8,217.8
USDHUF,20100512,063100,217.7,217.7,217.6,217.7
USDHUF,20100512,063200,217.6,217.7,217.6,217.7
USDHUF,20100512,063400,217.8,217.8,217.8,217.8
USDHUF,20100512,063500,217.7,217.7,217.7,217.7
USDHUF,20100512,063700,217.8,217.8,217.7,217.7
USDHUF,20100512,063900,217.8,217.8,217.7,217.7
USDHUF,20100512,064000,217.6,217.7,217.6,217.7
USDHUF,20100512,064100,217.6,217.6,217.6,217.6
USDHUF,20100512,064200,217.7,217.7,217.7,217.7
USDHUF,20100512,064300,217.6,217.6,217.6,217.6
USDHUF,20100512,064500,217.7,217.8,217.7,217.8
USDHUF,20100512,064600,217.7,217.7,217.7,217.7
USDHUF,20100512,065100,217.8,217.8,217.8,217.8
USDHUF,20100512,065200,217.9,217.9,217.8,217.8
USDHUF,20100512,065300,217.9,217.9,217.9,217.9
USDHUF,20100512,065400,218.0,218.0,217.9,217.9
USDHUF,20100512,065600,217.8,217.8,217.8,217.8
USDHUF,20100512,065700,217.9,217.9,217.8,217.8
USDHUF,20100512,065800,217.9,217.9,217.9,217.9
USDHUF,20100512,065900,217.8,217.9,217.8,217.9
USDHUF,20100512,070000,218.0,218.0,218.0,218.0
USDHUF,20100512,070100,217.9,217.9,217.9,217.9
USDHUF,20100512,070300,217.8,217.8,217.8,217.8
USDHUF,20100512,070400,217.7,217.8,217.7,217.7
USDHUF,20100512,070500,217.8,217.8,217.7,217.7
USDHUF,20100512,070900,217.8,217.8,217.7,217.7
USDHUF,20100512,071000,217.8,217.8,217.8,217.8
USDHUF,20100512,071100,217.9,217.9,217.8,217.8
USDHUF,20100512,071300,217.9,217.9,217.9,217.9
USDHUF,20100512,071400,217.7,217.8,217.7,217.7
USDHUF,20100512,071600,217.6,217.7,217.6,217.6
USDHUF,20100512,071700,217.7,217.7,217.7,217.7
USDHUF,20100512,072200,217.7,217.7,217.7,217.7
USDHUF,20100512,072300,217.6,217.7,217.6,217.6
USDHUF,20100512,072400,217.7,217.8,217.7,217.8
USDHUF,20100512,072500,217.7,217.7,217.7,217.7
USDHUF,20100512,072600,217.8,217.8,217.7,217.7
USDHUF,20100512,072700,217.8,217.8,217.8,217.8
USDHUF,20100512,072800,217.7,217.8,217.7,217.7
USDHUF,20100512,073000,217.8,217.8,217.8,217.8
USDHUF,20100512,073100,217.7,217.7,217.6,217.7
USDHUF,20100512,073200,217.8,217.8,217.7,217.8
USDHUF,20100512,073300,217.9,217.9,217.7,217.7
USDHUF,20100512,073500,217.8,217.8,217.7,217.7
USDHUF,20100512,073600,217.6,217.7,217.6,217.6
USDHUF,20100512,073700,217.7,217.7,217.5,217.5
USDHUF,20100512,073800,217.6,217.6,217.6,217.6
USDHUF,20100512,073900,217.5,217.6,217.5,217.6
USDHUF,20100512,074000,217.5,217.6,217.5,217.6
USDHUF,20100512,074100,217.5,217.7,217.5,217.7
USDHUF,20100512,074200,217.6,217.7,217.6,217.7
USDHUF,20100512,074300,217.8,217.8,217.8,217.8
USDHUF,20100512,074400,217.7,217.7,217.7,217.7
USDHUF,20100512,074600,217.8,217.8,217.7,217.7
USDHUF,20100512,074700,217.6,217.6,217.6,217.6
USDHUF,20100512,074800,217.5,217.6,217.5,217.6
USDHUF,20100512,074900,217.5,217.5,217.5,217.5
USDHUF,20100512,075000,217.6,217.7,217.5,217.5
USDHUF,20100512,075100,217.6,217.6,217.6,217.6
USDHUF,20100512,075200,217.7,217.8,217.7,217.7
USDHUF,20100512,075400,217.6,217.7,217.6,217.6
USDHUF,20100512,075500,217.7,217.7,217.7,217.7
USDHUF,20100512,075800,217.6,217.6,217.6,217.6
USDHUF,20100512,075900,217.7,217.7,217.6,217.6
USDHUF,20100512,080000,217.7,217.7,217.7,217.7
USDHUF,20100512,080100,217.6,217.6,217.6,217.6
USDHUF,20100512,080300,217.7,217.8,217.7,217.7
USDHUF,20100512,080400,217.8,217.8,217.8,217.8
USDHUF,20100512,080500,217.9,217.9,217.9,217.9
USDHUF,20100512,080600,217.8,217.9,217.8,217.8
USDHUF,20100512,080700,217.7,217.8,217.7,217.8
USDHUF,20100512,080800,217.9,217.9,217.8,217.9
USDHUF,20100512,080900,217.8,217.9,217.8,217.8
USDHUF,20100512,081000,217.9,217.9,217.8,217.9
USDHUF,20100512,081100,217.8,217.8,217.7,217.7
USDHUF,20100512,081200,217.8,217.9,217.8,217.9
USDHUF,20100512,081300,217.8,217.9,217.8,217.9
USDHUF,20100512,081400,218.0,218.0,217.9,217.9
USDHUF,20100512,081600,217.8,218.0,217.8,217.9
USDHUF,20100512,081800,217.8,217.8,217.8,217.8
USDHUF,20100512,081900,217.9,217.9,217.8,217.8
USDHUF,20100512,082000,217.7,217.7,217.7,217.7
USDHUF,20100512,082100,217.8,217.8,217.8,217.8
USDHUF,20100512,082200,217.7,217.9,217.7,217.9
USDHUF,20100512,082300,217.8,217.8,217.8,217.8
USDHUF,20100512,082400,217.7,217.8,217.7,217.8
USDHUF,20100512,082500,217.7,217.7,217.4,217.4
USDHUF,20100512,082600,217.5,217.5,217.5,217.5
USDHUF,20100512,082700,217.6,217.6,217.6,217.6
USDHUF,20100512,082800,217.7,217.7,217.7,217.7
USDHUF,20100512,082900,217.6,217.7,217.6,217.6
USDHUF,20100512,083100,217.7,217.7,217.5,217.5
USDHUF,20100512,083300,217.4,217.5,217.2,217.2
USDHUF,20100512,083400,217.1,217.1,217.0,217.1
USDHUF,20100512,083600,217.0,217.2,217.0,217.1
USDHUF,20100512,083700,217.2,217.3,217.2,217.3
USDHUF,20100512,083800,217.1,217.1,217.0,217.0
USDHUF,20100512,083900,217.1,217.1,217.0,217.0
USDHUF,20100512,084000,216.9,216.9,216.9,216.9
USDHUF,20100512,084100,217.0,217.0,216.8,216.8
USDHUF,20100512,084200,216.9,216.9,216.8,216.9
USDHUF,20100512,084300,217.0,217.0,216.9,216.9
USDHUF,20100512,084400,217.0,217.0,216.9,216.9
USDHUF,20100512,084500,217.0,217.0,216.9,217.0
USDHUF,20100512,084600,216.9,217.0,216.9,217.0
USDHUF,20100512,084700,216.9,216.9,216.9,216.9
USDHUF,20100512,084800,216.8,217.0,216.8,217.0
USDHUF,20100512,085000,217.1,217.1,217.1,217.1
USDHUF,20100512,085100,217.0,217.0,217.0,217.0
USDHUF,20100512,085400,217.1,217.1,217.0,217.0
USDHUF,20100512,085500,217.1,217.1,217.1,217.1
USDHUF,20100512,085600,217.0,217.2,217.0,217.2
USDHUF,20100512,085800,217.3,217.3,217.3,217.3
USDHUF,20100512,090000,217.4,217.5,217.4,217.5
USDHUF,20100512,090100,217.4,217.4,217.1,217.1
USDHUF,20100512,090200,217.0,217.0,216.8,216.8
USDHUF,20100512,090300,216.6,216.7,216.6,216.6
USDHUF,20100512,090400,216.7,216.9,216.7,216.9
USDHUF,20100512,090500,217.1,217.2,217.1,217.2
USDHUF,20100512,090600,217.3,217.5,217.3,217.5
USDHUF,20100512,090700,217.4,217.5,217.4,217.4
USDHUF,20100512,090800,217.3,217.3,217.2,217.2
USDHUF,20100512,090900,217.3,217.4,217.3,217.3
USDHUF,20100512,091100,217.2,217.4,217.2,217.4
USDHUF,20100512,091200,217.5,217.5,217.4,217.4
USDHUF,20100512,091300,217.3,217.4,217.3,217.3
USDHUF,20100512,091400,217.2,217.2,217.1,217.1
USDHUF,20100512,091600,217.0,217.1,217.0,217.0
USDHUF,20100512,091700,217.1,217.1,217.1,217.1
USDHUF,20100512,091800,217.0,217.0,216.9,216.9
USDHUF,20100512,091900,217.0,217.0,216.9,216.9
USDHUF,20100512,092000,216.8,216.8,216.8,216.8
USDHUF,20100512,092200,216.7,216.7,216.7,216.7
USDHUF,20100512,092300,216.6,216.6,216.4,216.4
USDHUF,20100512,092400,216.5,216.5,216.5,216.5
USDHUF,20100512,092500,216.6,216.6,216.6,216.6
USDHUF,20100512,092600,216.5,216.5,216.5,216.5
USDHUF,20100512,092700,216.4,216.4,216.3,216.3
USDHUF,20100512,092800,216.2,216.2,216.1,216.1
USDHUF,20100512,092900,216.2,216.2,216.1,216.1
USDHUF,20100512,093000,216.0,216.0,216.0,216.0
USDHUF,20100512,093100,216.1,216.1,216.0,216.0
USDHUF,20100512,093200,215.9,216.1,215.9,216.1
USDHUF,20100512,093400,216.2,216.2,216.0,216.1
USDHUF,20100512,093500,216.0,216.0,216.0,216.0
USDHUF,20100512,093600,215.9,215.9,215.9,215.9
USDHUF,20100512,093700,215.8,215.8,215.8,215.8
USDHUF,20100512,093800,215.9,215.9,215.9,215.9
USDHUF,20100512,094000,216.0,216.0,215.9,215.9
USDHUF,20100512,094100,216.0,216.0,216.0,216.0
USDHUF,20100512,094200,215.9,215.9,215.9,215.9
USDHUF,20100512,094400,215.8,215.8,215.8,215.8
USDHUF,20100512,094500,215.9,215.9,215.9,215.9
USDHUF,20100512,094600,215.8,215.8,215.8,215.8
USDHUF,20100512,095000,215.9,215.9,215.9,215.9
USDHUF,20100512,095100,216.0,216.1,216.0,216.1
USDHUF,20100512,095200,216.0,216.1,216.0,216.1
USDHUF,20100512,095500,216.2,216.2,216.1,216.2
USDHUF,20100512,095700,216.1,216.1,216.1,216.1
USDHUF,20100512,095800,216.2,216.2,216.1,216.1
USDHUF,20100512,100000,216.2,216.2,216.2,216.2
USDHUF,20100512,100100,216.1,216.1,216.0,216.0
USDHUF,20100512,100300,215.9,215.9,215.8,215.8
USDHUF,20100512,100500,215.7,215.7,215.5,215.5
USDHUF,20100512,100600,215.4,215.4,215.3,215.4
USDHUF,20100512,100800,215.3,215.3,215.2,215.2
USDHUF,20100512,100900,215.1,215.2,215.1,215.2
USDHUF,20100512,101000,215.1,215.1,214.9,214.9
USDHUF,20100512,101100,215.0,215.0,214.9,214.9
USDHUF,20100512,101200,215.0,215.0,214.9,214.9
USDHUF,20100512,101300,215.0,215.3,215.0,215.3
USDHUF,20100512,101400,215.2,215.4,215.2,215.4
USDHUF,20100512,101500,215.3,215.4,215.3,215.4
USDHUF,20100512,101600,215.5,215.5,215.4,215.5
USDHUF,20100512,101700,215.4,215.4,215.3,215.3
USDHUF,20100512,101800,215.2,215.2,215.1,215.1
USDHUF,20100512,101900,215.0,215.0,214.9,215.0
USDHUF,20100512,102000,214.9,215.0,214.9,215.0
USDHUF,20100512,102200,215.1,215.1,215.0,215.1
USDHUF,20100512,102300,215.0,215.1,215.0,215.1
USDHUF,20100512,102400,215.0,215.0,214.9,214.9
USDHUF,20100512,102500,214.8,214.8,214.7,214.7
USDHUF,20100512,102600,214.8,214.8,214.8,214.8
USDHUF,20100512,102800,214.7,214.7,214.6,214.6
USDHUF,20100512,102900,214.7,214.7,214.7,214.7
USDHUF,20100512,103000,214.8,214.8,214.7,214.7
USDHUF,20100512,103100,214.8,214.8,214.8,214.8
USDHUF,20100512,103200,214.9,214.9,214.9,214.9
USDHUF,20100512,103400,215.0,215.1,215.0,215.0
USDHUF,20100512,103500,215.1,215.1,215.1,215.1
USDHUF,20100512,103600,215.0,215.1,215.0,215.1
USDHUF,20100512,103800,215.0,215.0,215.0,215.0
USDHUF,20100512,103900,214.9,214.9,214.8,214.9
USDHUF,20100512,104000,214.8,214.8,214.8,214.8
USDHUF,20100512,104200,214.7,214.7,214.7,214.7
USDHUF,20100512,104400,214.6,214.6,214.3,214.3
USDHUF,20100512,104500,214.4,214.4,214.3,214.3
USDHUF,20100512,104600,214.4,214.4,214.4,214.4
USDHUF,20100512,104700,214.5,214.5,214.4,214.5
USDHUF,20100512,104800,214.4,214.5,214.4,214.5
USDHUF,20100512,104900,214.4,214.5,214.4,214.5
USDHUF,20100512,105100,214.6,214.6,214.6,214.6
USDHUF,20100512,105200,214.7,214.8,214.7,214.7
USDHUF,20100512,105300,214.8,214.8,214.8,214.8
USDHUF,20100512,105500,214.7,214.7,214.7,214.7
USDHUF,20100512,105800,214.8,214.8,214.8,214.8
USDHUF,20100512,105900,214.7,214.7,214.6,214.7
USDHUF,20100512,110000,214.6,214.7,214.5,214.5
USDHUF,20100512,110100,214.6,214.7,214.6,214.7
USDHUF,20100512,110200,214.8,214.8,214.8,214.8
USDHUF,20100512,110300,214.7,214.8,214.7,214.7
USDHUF,20100512,110400,214.8,214.8,214.8,214.8
USDHUF,20100512,110500,214.9,214.9,214.9,214.9
USDHUF,20100512,110600,215.0,215.0,214.9,214.9
USDHUF,20100512,110700,215.0,215.2,215.0,215.2
USDHUF,20100512,110800,215.3,215.3,215.3,215.3
USDHUF,20100512,110900,215.2,215.3,215.2,215.3
USDHUF,20100512,111000,215.5,215.5,215.4,215.4
USDHUF,20100512,111100,215.5,215.7,215.4,215.7
USDHUF,20100512,111200,215.6,215.7,215.6,215.7
USDHUF,20100512,111300,215.6,215.7,215.6,215.7
USDHUF,20100512,111400,215.6,215.6,215.6,215.6
USDHUF,20100512,111500,215.7,215.7,215.7,215.7
USDHUF,20100512,111700,215.6,215.6,215.6,215.6
USDHUF,20100512,111800,215.5,215.6,215.5,215.5
USDHUF,20100512,111900,215.4,215.4,215.3,215.3
USDHUF,20100512,112000,215.4,215.4,215.4,215.4
USDHUF,20100512,112100,215.5,215.5,215.4,215.4
USDHUF,20100512,112200,215.3,215.3,215.2,215.3
USDHUF,20100512,112300,215.4,215.4,215.3,215.3
USDHUF,20100512,112400,215.2,215.3,215.2,215.2
USDHUF,20100512,112600,215.3,215.3,215.2,215.2
USDHUF,20100512,112700,215.1,215.1,215.1,215.1
USDHUF,20100512,112800,215.2,215.2,215.2,215.2
USDHUF,20100512,113000,215.1,215.2,215.1,215.2
USDHUF,20100512,113100,215.3,215.4,215.3,215.4
USDHUF,20100512,113200,215.5,215.6,215.5,215.5
USDHUF,20100512,113400,215.4,215.4,215.2,215.2
USDHUF,20100512,113500,215.1,215.1,215.0,215.1
USDHUF,20100512,113600,215.0,215.1,215.0,215.1
USDHUF,20100512,113700,215.0,215.1,215.0,215.1
USDHUF,20100512,113800,215.0,215.2,215.0,215.2
USDHUF,20100512,113900,215.3,215.3,215.3,215.3
USDHUF,20100512,114000,215.4,215.4,215.4,215.4
USDHUF,20100512,114100,215.3,215.3,215.3,215.3
USDHUF,20100512,114200,215.4,215.4,215.3,215.3
USDHUF,20100512,114300,215.2,215.3,215.2,215.3
USDHUF,20100512,114400,215.2,215.2,215.2,215.2
USDHUF,20100512,114500,215.3,215.4,215.3,215.3
USDHUF,20100512,114600,215.4,215.5,215.4,215.4
USDHUF,20100512,114700,215.5,215.6,215.5,215.6
USDHUF,20100512,114800,215.5,215.5,215.5,215.5
USDHUF,20100512,114900,215.4,215.6,215.4,215.6
USDHUF,20100512,115000,215.5,215.5,215.4,215.5
USDHUF,20100512,115100,215.4,215.4,215.4,215.4
USDHUF,20100512,115300,215.3,215.3,215.3,215.3
USDHUF,20100512,115400,215.4,215.4,215.3,215.3
USDHUF,20100512,115600,215.4,215.4,215.3,215.3
USDHUF,20100512,120100,215.2,215.2,215.2,215.2
USDHUF,20100512,120200,215.3,215.3,215.2,215.3
USDHUF,20100512,120500,215.2,215.2,215.2,215.2
USDHUF,20100512,120700,215.1,215.1,215.1,215.1
USDHUF,20100512,120800,215.0,215.0,215.0,215.0
USDHUF,20100512,120900,215.1,215.2,215.1,215.2
USDHUF,20100512,121000,215.3,215.3,215.3,215.3
USDHUF,20100512,121100,215.4,215.4,215.3,215.4
USDHUF,20100512,121200,215.3,215.4,215.3,215.4
USDHUF,20100512,121400,215.5,215.5,215.4,215.4
USDHUF,20100512,121500,215.5,215.5,215.5,215.5
USDHUF,20100512,121700,215.6,215.6,215.5,215.5
USDHUF,20100512,121800,215.4,215.5,215.4,215.5
USDHUF,20100512,121900,215.7,215.7,215.7,215.7
USDHUF,20100512,122000,215.5,215.6,215.5,215.6
USDHUF,20100512,122100,215.7,215.8,215.7,215.8
USDHUF,20100512,122200,215.9,216.0,215.9,216.0
USDHUF,20100512,122300,216.1,216.1,216.0,216.0
USDHUF,20100512,122400,215.9,216.0,215.9,216.0
USDHUF,20100512,122500,215.9,215.9,215.9,215.9
USDHUF,20100512,122600,216.0,216.0,216.0,216.0
USDHUF,20100512,122700,215.9,216.0,215.8,215.8
USDHUF,20100512,122800,215.9,215.9,215.8,215.8
USDHUF,20100512,123000,215.9,215.9,215.9,215.9
USDHUF,20100512,123100,215.8,215.9,215.8,215.9
USDHUF,20100512,123200,216.0,216.0,215.9,215.9
USDHUF,20100512,123300,216.0,216.0,216.0,216.0
USDHUF,20100512,123400,215.9,216.0,215.9,216.0
USDHUF,20100512,123500,216.1,216.3,216.1,216.2
USDHUF,20100512,123600,216.1,216.1,216.0,216.1
USDHUF,20100512,123700,216.0,216.0,215.9,215.9
USDHUF,20100512,123800,216.0,216.0,215.9,215.9
USDHUF,20100512,123900,215.8,215.9,215.8,215.9
USDHUF,20100512,124000,216.0,216.0,215.9,216.0
USDHUF,20100512,124100,216.1,216.1,215.9,215.9
USDHUF,20100512,124200,216.0,216.0,215.9,216.0
USDHUF,20100512,124300,215.9,215.9,215.9,215.9
USDHUF,20100512,124400,216.0,216.0,216.0,216.0
USDHUF,20100512,124500,215.9,215.9,215.9,215.9
USDHUF,20100512,124600,216.0,216.0,215.9,215.9
USDHUF,20100512,124700,216.0,216.0,216.0,216.0
USDHUF,20100512,125100,216.1,216.1,216.0,216.1
USDHUF,20100512,125200,216.0,216.0,216.0,216.0
USDHUF,20100512,125300,216.1,216.1,216.1,216.1
USDHUF,20100512,125400,216.2,216.2,216.1,216.1
USDHUF,20100512,125500,216.2,216.3,216.2,216.3
USDHUF,20100512,125600,216.2,216.3,216.2,216.3
USDHUF,20100512,125700,216.2,216.2,216.1,216.1
USDHUF,20100512,125800,216.0,216.0,216.0,216.0
USDHUF,20100512,125900,216.2,216.2,216.0,216.0
USDHUF,20100512,130000,216.1,216.1,216.1,216.1
USDHUF,20100512,130100,216.0,216.1,216.0,216.1
USDHUF,20100512,130300,216.2,216.2,216.1,216.1
USDHUF,20100512,130400,216.2,216.2,216.2,216.2
USDHUF,20100512,130600,216.1,216.3,216.1,216.3
USDHUF,20100512,130700,216.2,216.2,216.2,216.2
USDHUF,20100512,130800,216.1,216.2,216.1,216.2
USDHUF,20100512,130900,216.1,216.2,216.1,216.2
USDHUF,20100512,131100,216.3,216.4,216.3,216.4
USDHUF,20100512,131200,216.5,216.5,216.4,216.5
USDHUF,20100512,131300,216.4,216.5,216.4,216.4
USDHUF,20100512,131400,216.5,216.5,216.5,216.5
USDHUF,20100512,131600,216.4,216.4,216.4,216.4
USDHUF,20100512,131700,216.3,216.4,216.3,216.3
USDHUF,20100512,131800,216.2,216.2,216.2,216.2
USDHUF,20100512,132000,216.1,216.1,216.1,216.1
USDHUF,20100512,132100,216.2,216.2,216.0,216.0
USDHUF,20100512,132200,215.9,215.9,215.9,215.9
USDHUF,20100512,132300,216.0,216.0,215.9,215.9
USDHUF,20100512,132400,215.8,215.9,215.8,215.8
USDHUF,20100512,132800,215.7,215.7,215.7,215.7
USDHUF,20100512,132900,215.5,215.6,215.5,215.6
USDHUF,20100512,133000,215.7,215.7,215.5,215.5
USDHUF,20100512,133100,215.6,215.6,215.6,215.6
USDHUF,20100512,133200,215.5,215.5,215.5,215.5
USDHUF,20100512,133300,215.6,215.6,215.6,215.6
USDHUF,20100512,133400,215.7,215.7,215.6,215.6
USDHUF,20100512,133600,215.5,215.6,215.5,215.5
USDHUF,20100512,133800,215.6,215.6,215.5,215.5
USDHUF,20100512,134000,215.6,215.7,215.6,215.7
USDHUF,20100512,134100,215.5,215.5,215.5,215.5
USDHUF,20100512,134300,215.6,215.6,215.4,215.4
USDHUF,20100512,134600,215.3,215.3,215.3,215.3
USDHUF,20100512,134700,215.2,215.2,215.2,215.2
USDHUF,20100512,134800,215.3,215.5,215.3,215.5
USDHUF,20100512,134900,215.6,215.6,215.5,215.5
USDHUF,20100512,135000,215.4,215.4,215.3,215.3
USDHUF,20100512,135100,215.2,215.2,215.2,215.2
USDHUF,20100512,135200,215.1,215.1,215.1,215.1
USDHUF,20100512,135400,215.0,215.1,215.0,215.1
USDHUF,20100512,135500,215.0,215.1,215.0,215.1
USDHUF,20100512,135600,215.0,215.0,215.0,215.0
USDHUF,20100512,135700,215.1,215.1,215.0,215.0
USDHUF,20100512,135900,215.1,215.1,215.1,215.1
USDHUF,20100512,140100,215.0,215.0,215.0,215.0
USDHUF,20100512,140300,214.9,215.0,214.9,215.0
USDHUF,20100512,140400,214.9,215.0,214.9,215.0
USDHUF,20100512,140500,214.9,214.9,214.9,214.9
USDHUF,20100512,140600,215.0,215.0,214.9,214.9
USDHUF,20100512,140700,215.0,215.0,214.9,214.9
USDHUF,20100512,141000,215.0,215.0,214.9,214.9
USDHUF,20100512,141100,215.0,215.0,215.0,215.0
USDHUF,20100512,141200,215.1,215.1,215.0,215.1
USDHUF,20100512,141300,215.2,215.2,215.2,215.2
USDHUF,20100512,141400,215.3,215.5,215.3,215.5
USDHUF,20100512,141500,215.4,215.4,215.3,215.3
USDHUF,20100512,141600,215.2,215.3,215.2,215.3
USDHUF,20100512,141800,215.4,215.4,215.3,215.3
USDHUF,20100512,141900,215.4,215.4,215.1,215.1
USDHUF,20100512,142000,215.2,215.2,215.2,215.2
USDHUF,20100512,142100,215.1,215.1,215.1,215.1
USDHUF,20100512,142300,215.2,215.2,215.1,215.1
USDHUF,20100512,142400,215.2,215.2,215.2,215.2
USDHUF,20100512,142600,215.1,215.1,215.1,215.1
USDHUF,20100512,142700,215.2,215.2,215.1,215.1
USDHUF,20100512,142800,215.2,215.3,215.2,215.2
USDHUF,20100512,142900,215.3,215.3,215.2,215.3
USDHUF,20100512,143100,215.2,215.2,215.2,215.2
USDHUF,20100512,143300,215.3,215.5,215.3,215.5
USDHUF,20100512,143400,215.4,215.5,215.4,215.4
USDHUF,20100512,143500,215.5,215.5,215.4,215.5
USDHUF,20100512,143600,215.6,215.7,215.6,215.6
USDHUF,20100512,143700,215.9,216.0,215.7,215.8
USDHUF,20100512,143800,215.7,215.7,215.6,215.7
USDHUF,20100512,143900,215.9,215.9,215.8,215.8
USDHUF,20100512,144000,215.6,215.7,215.6,215.7
USDHUF,20100512,144100,215.8,215.9,215.7,215.7
USDHUF,20100512,144200,215.8,215.8,215.8,215.8
USDHUF,20100512,144400,215.7,215.7,215.7,215.7
USDHUF,20100512,144500,215.6,215.8,215.6,215.8
USDHUF,20100512,144600,215.7,215.8,215.6,215.6
USDHUF,20100512,144700,215.5,215.6,215.5,215.6
USDHUF,20100512,144800,215.7,215.7,215.7,215.7
USDHUF,20100512,144900,215.6,215.6,215.6,215.6
USDHUF,20100512,145000,215.5,215.5,215.5,215.5
USDHUF,20100512,145100,215.7,215.7,215.7,215.7
USDHUF,20100512,145200,215.6,215.6,215.6,215.6
USDHUF,20100512,145300,215.5,215.6,215.5,215.6
USDHUF,20100512,145600,215.7,215.8,215.7,215.8
USDHUF,20100512,145700,215.6,215.6,215.6,215.6
USDHUF,20100512,145900,215.7,215.7,215.7,215.7
USDHUF,20100512,150100,215.8,215.8,215.7,215.7
USDHUF,20100512,150200,215.8,215.8,215.7,215.7
USDHUF,20100512,150300,215.8,215.8,215.7,215.8
USDHUF,20100512,150400,215.7,215.7,215.7,215.7
USDHUF,20100512,150500,215.8,215.8,215.7,215.7
USDHUF,20100512,150600,215.8,215.8,215.7,215.7
USDHUF,20100512,150700,215.6,215.6,215.6,215.6
USDHUF,20100512,150800,215.5,215.5,215.5,215.5
USDHUF,20100512,150900,215.4,215.6,215.4,215.6
USDHUF,20100512,151000,215.5,215.5,215.4,215.5
USDHUF,20100512,151100,215.4,215.4,215.4,215.4
USDHUF,20100512,151300,215.5,215.5,215.5,215.5
USDHUF,20100512,151400,215.3,215.3,215.2,215.3
USDHUF,20100512,151600,215.2,215.2,215.2,215.2
USDHUF,20100512,151800,215.3,215.3,215.0,215.0
USDHUF,20100512,151900,215.1,215.1,215.1,215.1
USDHUF,20100512,152100,215.2,215.2,215.2,215.2
USDHUF,20100512,152200,215.3,215.3,215.3,215.3
USDHUF,20100512,152300,215.2,215.3,215.2,215.3
USDHUF,20100512,152600,215.4,215.4,215.4,215.4
USDHUF,20100512,152700,215.5,215.5,215.4,215.4
USDHUF,20100512,152900,215.3,215.4,215.3,215.4
USDHUF,20100512,153000,215.5,215.6,215.5,215.6
USDHUF,20100512,153100,215.5,215.6,215.4,215.5
USDHUF,20100512,153200,215.4,215.4,215.4,215.4
USDHUF,20100512,153300,215.5,215.5,215.5,215.5
USDHUF,20100512,153400,215.6,215.6,215.6,215.6
USDHUF,20100512,153600,215.5,215.5,215.5,215.5
USDHUF,20100512,153700,215.4,215.4,215.4,215.4
USDHUF,20100512,153800,215.5,215.5,215.5,215.5
USDHUF,20100512,153900,215.4,215.4,215.4,215.4
USDHUF,20100512,154000,215.3,215.3,215.3,215.3
USDHUF,20100512,154100,215.4,215.4,215.3,215.3
USDHUF,20100512,154200,215.4,215.5,215.4,215.5
USDHUF,20100512,154300,215.4,215.6,215.4,215.6
USDHUF,20100512,154400,215.5,215.6,215.5,215.6
USDHUF,20100512,154500,215.5,215.6,215.5,215.6
USDHUF,20100512,154600,215.5,215.6,215.5,215.6
USDHUF,20100512,154700,215.7,215.7,215.6,215.6
USDHUF,20100512,154800,215.5,215.6,215.5,215.5
USDHUF,20100512,155000,215.4,215.5,215.4,215.5
USDHUF,20100512,155100,215.4,215.4,215.3,215.3
USDHUF,20100512,155300,215.4,215.5,215.4,215.5
USDHUF,20100512,155400,215.4,215.4,215.4,215.4
USDHUF,20100512,155500,215.5,215.5,215.4,215.4
USDHUF,20100512,155600,215.5,215.5,215.3,215.3
USDHUF,20100512,155700,215.4,215.4,215.3,215.3
USDHUF,20100512,155900,215.2,215.2,215.2,215.2
USDHUF,20100512,160000,215.1,215.2,215.1,215.1
USDHUF,20100512,160100,215.0,215.0,214.9,214.9
USDHUF,20100512,160200,214.8,215.0,214.8,215.0
USDHUF,20100512,160400,214.9,214.9,214.9,214.9
USDHUF,20100512,160500,214.8,214.8,214.7,214.7
USDHUF,20100512,160600,214.6,214.6,214.6,214.6
USDHUF,20100512,160700,214.5,214.6,214.5,214.5
USDHUF,20100512,160800,214.3,214.4,214.3,214.4
USDHUF,20100512,160900,214.5,214.5,214.5,214.5
USDHUF,20100512,161000,214.4,214.4,214.4,214.4
USDHUF,20100512,161100,214.3,214.4,214.3,214.4
USDHUF,20100512,161200,214.3,214.4,214.3,214.3
USDHUF,20100512,161300,214.2,214.2,214.2,214.2
USDHUF,20100512,161400,214.3,214.3,214.3,214.3
USDHUF,20100512,161600,214.2,214.4,214.2,214.2
USDHUF,20100512,161700,214.1,214.1,214.1,214.1
USDHUF,20100512,161800,214.2,214.3,214.2,214.3
USDHUF,20100512,161900,214.4,214.4,214.4,214.4
USDHUF,20100512,162000,214.5,214.5,214.5,214.5
USDHUF,20100512,162200,214.4,214.4,214.4,214.4
USDHUF,20100512,162300,214.5,214.5,214.5,214.5
USDHUF,20100512,162400,214.6,214.6,214.6,214.6
USDHUF,20100512,162500,214.7,214.7,214.7,214.7
USDHUF,20100512,162600,214.6,214.8,214.6,214.8
USDHUF,20100512,162800,214.7,214.7,214.7,214.7
USDHUF,20100512,162900,214.6,214.7,214.6,214.6
USDHUF,20100512,163000,214.5,214.6,214.4,214.4
USDHUF,20100512,163100,214.3,214.5,214.3,214.5
USDHUF,20100512,163200,214.4,214.4,214.4,214.4
USDHUF,20100512,163300,214.5,214.5,214.5,214.5
USDHUF,20100512,163400,214.6,214.6,214.5,214.6
USDHUF,20100512,163500,214.7,214.8,214.7,214.8
USDHUF,20100512,163600,214.7,214.8,214.7,214.7
USDHUF,20100512,163700,214.6,214.7,214.6,214.7
USDHUF,20100512,163800,214.6,214.7,214.6,214.7
USDHUF,20100512,163900,214.8,214.8,214.8,214.8
USDHUF,20100512,164000,215.0,215.1,215.0,215.0
USDHUF,20100512,164200,215.1,215.2,215.1,215.2
USDHUF,20100512,164300,215.1,215.1,215.1,215.1
USDHUF,20100512,164400,215.0,215.0,214.9,215.0
USDHUF,20100512,164500,214.9,215.0,214.9,215.0
USDHUF,20100512,164600,214.9,215.0,214.9,215.0
USDHUF,20100512,164700,215.1,215.1,215.0,215.0
USDHUF,20100512,164800,214.9,214.9,214.9,214.9
USDHUF,20100512,164900,214.8,214.8,214.8,214.8
USDHUF,20100512,165200,214.9,214.9,214.9,214.9
USDHUF,20100512,165300,215.0,215.0,215.0,215.0
USDHUF,20100512,165400,214.9,215.0,214.9,214.9
USDHUF,20100512,165500,215.0,215.0,214.9,214.9
USDHUF,20100512,165600,215.0,215.0,214.9,215.0
USDHUF,20100512,165700,215.1,215.2,215.1,215.2
USDHUF,20100512,165800,215.1,215.1,215.0,215.1
USDHUF,20100512,165900,215.0,215.0,215.0,215.0
USDHUF,20100512,170000,214.9,214.9,214.9,214.9
USDHUF,20100512,170100,215.0,215.1,215.0,215.0
USDHUF,20100512,170200,215.1,215.1,214.9,214.9
USDHUF,20100512,170300,214.8,214.9,214.8,214.8
USDHUF,20100512,170400,214.7,214.7,214.7,214.7
USDHUF,20100512,170500,214.6,214.7,214.6,214.7
USDHUF,20100512,170700,214.8,214.8,214.8,214.8
USDHUF,20100512,170800,214.9,214.9,214.9,214.9
USDHUF,20100512,170900,215.0,215.0,215.0,215.0
USDHUF,20100512,171000,214.9,214.9,214.8,214.8
USDHUF,20100512,171200,214.9,215.0,214.9,215.0
USDHUF,20100512,171300,214.9,214.9,214.8,214.8
USDHUF,20100512,171600,214.7,214.7,214.7,214.7
USDHUF,20100512,171700,214.8,214.8,214.7,214.8
USDHUF,20100512,171800,214.9,215.0,214.9,215.0
USDHUF,20100512,171900,215.1,215.4,215.1,215.4
USDHUF,20100512,172000,215.5,215.6,215.5,215.6
USDHUF,20100512,172100,215.7,215.8,215.7,215.8
USDHUF,20100512,172200,215.9,215.9,215.8,215.8
USDHUF,20100512,172300,215.7,215.7,215.7,215.7
USDHUF,20100512,172400,215.8,216.0,215.8,215.9
USDHUF,20100512,172500,216.0,216.0,215.8,215.8
USDHUF,20100512,172600,215.9,215.9,215.9,215.9
USDHUF,20100512,172700,216.0,216.0,215.9,215.9
USDHUF,20100512,172800,216.0,216.0,216.0,216.0
USDHUF,20100512,172900,216.1,216.1,216.1,216.1
USDHUF,20100512,173000,216.2,216.2,216.0,216.0
USDHUF,20100512,173100,216.1,216.1,216.0,216.0
USDHUF,20100512,173200,215.9,216.0,215.9,216.0
USDHUF,20100512,173300,216.1,216.1,216.0,216.0
USDHUF,20100512,173400,215.9,216.0,215.9,216.0
USDHUF,20100512,173500,216.1,216.1,216.1,216.1
USDHUF,20100512,173600,216.0,216.0,216.0,216.0
USDHUF,20100512,173700,215.9,216.0,215.9,216.0
USDHUF,20100512,173800,216.1,216.1,215.9,215.9
USDHUF,20100512,173900,216.0,216.0,215.9,216.0
USDHUF,20100512,174000,215.9,215.9,215.9,215.9
USDHUF,20100512,174100,215.8,215.9,215.8,215.9
USDHUF,20100512,174300,215.8,215.9,215.8,215.8
USDHUF,20100512,174400,215.9,215.9,215.9,215.9
USDHUF,20100512,174500,215.8,215.9,215.8,215.9
USDHUF,20100512,174600,215.8,215.8,215.8,215.8
USDHUF,20100512,174700,215.9,215.9,215.9,215.9
USDHUF,20100512,174800,215.8,215.9,215.8,215.8
USDHUF,20100512,174900,215.7,215.7,215.7,215.7
USDHUF,20100512,175000,215.8,215.9,215.8,215.9
USDHUF,20100512,175100,216.0,216.0,216.0,216.0
USDHUF,20100512,175300,215.9,216.0,215.9,216.0
USDHUF,20100512,175400,215.9,216.0,215.9,216.0
USDHUF,20100512,175500,216.1,216.1,216.0,216.0
USDHUF,20100512,175700,216.1,216.1,216.1,216.1
USDHUF,20100512,175800,216.0,216.0,216.0,216.0
USDHUF,20100512,175900,215.9,215.9,215.9,215.9
USDHUF,20100512,180000,215.8,215.8,215.8,215.8
USDHUF,20100512,180100,215.9,215.9,215.9,215.9
USDHUF,20100512,180200,215.8,215.8,215.7,215.7
USDHUF,20100512,180300,215.6,215.6,215.6,215.6
USDHUF,20100512,180400,215.7,215.7,215.7,215.7
USDHUF,20100512,180600,215.9,215.9,215.7,215.7
USDHUF,20100512,180700,215.8,215.8,215.8,215.8
USDHUF,20100512,180800,215.9,215.9,215.8,215.8
USDHUF,20100512,181000,215.7,215.8,215.7,215.8
USDHUF,20100512,181100,215.7,215.7,215.7,215.7
USDHUF,20100512,181300,215.6,215.6,215.6,215.6
USDHUF,20100512,181400,215.7,215.7,215.7,215.7
USDHUF,20100512,181700,215.6,215.6,215.5,215.5
USDHUF,20100512,181900,215.4,215.4,215.4,215.4
USDHUF,20100512,182100,215.3,215.3,215.3,215.3
USDHUF,20100512,182500,215.4,215.4,215.3,215.3
USDHUF,20100512,182600,215.4,215.4,215.4,215.4
USDHUF,20100512,182800,215.3,215.3,215.3,215.3
USDHUF,20100512,182900,215.4,215.5,215.4,215.5
USDHUF,20100512,183000,215.4,215.4,215.4,215.4
USDHUF,20100512,183200,215.3,215.3,215.3,215.3
USDHUF,20100512,183400,215.2,215.2,215.2,215.2
USDHUF,20100512,183600,215.3,215.3,215.3,215.3
USDHUF,20100512,183700,215.2,215.2,215.1,215.2
USDHUF,20100512,183800,215.1,215.2,215.1,215.2
USDHUF,20100512,183900,215.1,215.3,215.0,215.3
USDHUF,20100512,184000,215.4,215.4,215.3,215.3
USDHUF,20100512,184200,215.2,215.2,215.1,215.1
USDHUF,20100512,184300,215.0,215.1,215.0,215.1
USDHUF,20100512,184400,215.0,215.0,214.9,214.9
USDHUF,20100512,184500,215.0,215.0,214.9,214.9
USDHUF,20100512,184600,215.0,215.0,214.9,215.0
USDHUF,20100512,184700,214.9,214.9,214.9,214.9
USDHUF,20100512,184800,215.0,215.0,215.0,215.0
USDHUF,20100512,184900,214.9,214.9,214.9,214.9
USDHUF,20100512,185000,214.8,214.9,214.8,214.9
USDHUF,20100512,185300,215.0,215.0,214.9,214.9
USDHUF,20100512,185500,215.0,215.0,214.9,214.9
USDHUF,20100512,185600,214.8,214.8,214.8,214.8
USDHUF,20100512,185700,214.7,214.8,214.7,214.8
USDHUF,20100512,185800,214.7,214.7,214.7,214.7
USDHUF,20100512,185900,214.8,214.8,214.7,214.7
USDHUF,20100512,190100,214.8,214.8,214.7,214.8
USDHUF,20100512,190300,214.7,214.8,214.7,214.8
USDHUF,20100512,190400,214.7,214.7,214.7,214.7
USDHUF,20100512,190500,214.8,214.8,214.8,214.8
USDHUF,20100512,190600,214.7,214.8,214.7,214.8
USDHUF,20100512,190700,214.7,214.8,214.7,214.8
USDHUF,20100512,191000,214.9,215.0,214.8,214.8
USDHUF,20100512,191200,214.9,214.9,214.9,214.9
USDHUF,20100512,191300,214.8,214.9,214.8,214.9
USDHUF,20100512,191400,214.8,214.9,214.8,214.9
USDHUF,20100512,191500,214.8,214.8,214.8,214.8
USDHUF,20100512,191900,214.9,214.9,214.9,214.9
USDHUF,20100512,192000,214.8,214.8,214.8,214.8
USDHUF,20100512,192100,215.0,215.0,214.9,214.9
USDHUF,20100512,192300,215.0,215.0,215.0,215.0
USDHUF,20100512,192400,215.1,215.1,215.1,215.1
USDHUF,20100512,192500,215.3,215.3,215.0,215.0
USDHUF,20100512,192600,215.1,215.1,215.1,215.1
USDHUF,20100512,192700,215.0,215.0,215.0,215.0
USDHUF,20100512,192900,215.1,215.1,215.0,215.0
USDHUF,20100512,193100,215.1,215.1,215.0,215.0
USDHUF,20100512,193400,215.1,215.1,215.1,215.1
USDHUF,20100512,193700,215.0,215.0,215.0,215.0
USDHUF,20100512,193800,215.1,215.1,215.0,215.0
USDHUF,20100512,193900,215.1,215.1,215.0,215.0
USDHUF,20100512,194000,215.1,215.1,215.1,215.1
USDHUF,20100512,194200,215.2,215.2,215.2,215.2
USDHUF,20100512,194300,215.3,215.3,215.2,215.2
USDHUF,20100512,194400,215.4,215.4,215.4,215.4
USDHUF,20100512,194500,215.3,215.3,215.2,215.2
USDHUF,20100512,194600,215.3,215.3,215.2,215.2
USDHUF,20100512,194700,215.1,215.1,215.1,215.1
USDHUF,20100512,194800,215.0,215.0,215.0,215.0
USDHUF,20100512,194900,215.1,215.1,215.0,215.0
USDHUF,20100512,195200,214.9,215.0,214.9,215.0
USDHUF,20100512,195300,214.9,214.9,214.8,214.9
USDHUF,20100512,195400,214.8,214.9,214.8,214.9
USDHUF,20100512,195500,215.0,215.1,215.0,215.1
USDHUF,20100512,195600,215.2,215.2,215.1,215.1
USDHUF,20100512,195700,215.2,215.2,215.2,215.2
USDHUF,20100512,195800,215.1,215.4,215.1,215.4
USDHUF,20100512,195900,215.5,215.8,215.5,215.6
USDHUF,20100512,200000,215.5,215.5,215.5,215.5
USDHUF,20100512,200100,215.6,215.6,215.5,215.6
USDHUF,20100512,200200,215.7,215.8,215.7,215.8
USDHUF,20100512,200300,215.5,215.6,215.4,215.5
USDHUF,20100512,200400,215.6,215.6,215.6,215.6
USDHUF,20100512,200600,215.7,215.8,215.7,215.7
USDHUF,20100512,200700,215.6,215.6,215.5,215.5
USDHUF,20100512,200800,215.6,215.6,215.6,215.6
USDHUF,20100512,200900,215.5,215.6,215.5,215.6
USDHUF,20100512,201000,215.7,215.7,215.7,215.7
USDHUF,20100512,201100,215.8,215.9,215.7,215.7
USDHUF,20100512,201200,215.6,215.7,215.6,215.7
USDHUF,20100512,201300,215.6,215.6,215.5,215.5
USDHUF,20100512,201400,215.4,215.4,215.3,215.3
USDHUF,20100512,201500,215.4,215.4,215.3,215.4
USDHUF,20100512,201600,215.3,215.4,215.3,215.4
USDHUF,20100512,201700,215.5,215.5,215.5,215.5
USDHUF,20100512,201800,215.4,215.4,215.4,215.4
USDHUF,20100512,201900,215.5,215.5,215.4,215.4
USDHUF,20100512,202000,215.3,215.3,215.3,215.3
USDHUF,20100512,202100,215.4,215.5,215.4,215.5
USDHUF,20100512,202200,215.4,215.4,215.3,215.3
USDHUF,20100512,202400,215.2,215.2,215.2,215.2
USDHUF,20100512,202500,215.1,215.2,215.1,215.2
USDHUF,20100512,202600,215.1,215.1,215.1,215.1
USDHUF,20100512,202700,215.2,215.2,215.2,215.2
USDHUF,20100512,202800,215.3,215.3,215.2,215.2
USDHUF,20100512,202900,215.1,215.2,215.1,215.1
USDHUF,20100512,203000,215.2,215.2,215.1,215.1
USDHUF,20100512,203100,215.0,215.0,215.0,215.0
USDHUF,20100512,203200,215.1,215.1,215.1,215.1
USDHUF,20100512,203300,215.0,215.1,215.0,215.1
USDHUF,20100512,203400,215.2,215.2,215.2,215.2
USDHUF,20100512,203500,215.0,215.2,215.0,215.2
USDHUF,20100512,203600,215.1,215.1,215.1,215.1
USDHUF,20100512,203700,215.2,215.2,215.2,215.2
USDHUF,20100512,203800,215.1,215.1,215.1,215.1
USDHUF,20100512,203900,215.2,215.2,215.2,215.2
USDHUF,20100512,204000,215.1,215.1,215.1,215.1
USDHUF,20100512,204100,215.2,215.2,215.1,215.1
USDHUF,20100512,204300,215.2,215.2,215.2,215.2
USDHUF,20100512,204500,215.3,215.3,215.1,215.1
USDHUF,20100512,204700,215.2,215.2,215.0,215.0
USDHUF,20100512,204800,214.9,214.9,214.9,214.9
USDHUF,20100512,204900,214.8,214.8,214.8,214.8
USDHUF,20100512,205000,214.9,214.9,214.9,214.9
USDHUF,20100512,205300,215.0,215.0,215.0,215.0
USDHUF,20100512,205400,215.1,215.1,215.0,215.0
USDHUF,20100512,205600,215.1,215.1,215.0,215.0
USDHUF,20100512,205700,214.9,214.9,214.9,214.9
USDHUF,20100512,205800,215.0,215.0,214.9,214.9
USDHUF,20100512,205900,214.8,214.8,214.8,214.8
USDHUF,20100512,210200,214.9,214.9,214.9,214.9
USDHUF,20100512,210300,214.8,214.8,214.8,214.8
USDHUF,20100512,210400,214.7,214.7,214.7,214.7
USDHUF,20100512,210500,214.8,214.9,214.8,214.9
USDHUF,20100512,210600,215.0,215.0,215.0,215.0
USDHUF,20100512,210700,215.1,215.1,215.1,215.1
USDHUF,20100512,210800,215.0,215.0,215.0,215.0
USDHUF,20100512,211000,214.9,214.9,214.8,214.8
USDHUF,20100512,211100,214.9,214.9,214.8,214.8
USDHUF,20100512,211200,214.9,215.0,214.8,215.0
USDHUF,20100512,211300,215.1,215.2,215.1,215.2
USDHUF,20100512,211400,215.0,215.0,214.8,214.8
USDHUF,20100512,211500,214.9,214.9,214.9,214.9
USDHUF,20100512,211600,214.8,214.9,214.8,214.9
USDHUF,20100512,211900,215.0,215.0,214.9,214.9
USDHUF,20100512,212000,214.8,214.8,214.8,214.8
USDHUF,20100512,212100,214.9,214.9,214.8,214.8
USDHUF,20100512,212200,214.9,214.9,214.8,214.8
USDHUF,20100512,212300,214.9,214.9,214.8,214.8
USDHUF,20100512,212400,214.9,214.9,214.8,214.8
USDHUF,20100512,212500,214.9,214.9,214.8,214.8
USDHUF,20100512,212600,214.9,214.9,214.9,214.9
USDHUF,20100512,212700,214.8,214.8,214.8,214.8
USDHUF,20100512,212800,214.7,215.0,214.7,215.0
USDHUF,20100512,212900,214.9,214.9,214.7,214.7
USDHUF,20100512,213000,214.8,214.8,214.7,214.7
USDHUF,20100512,213200,214.8,214.8,214.7,214.7
USDHUF,20100512,213300,214.8,214.8,214.7,214.7
USDHUF,20100512,213400,215.0,215.0,214.8,214.8
USDHUF,20100512,213500,214.9,214.9,214.8,214.8
USDHUF,20100512,213700,214.9,214.9,214.7,214.7
USDHUF,20100512,213800,214.8,214.8,214.8,214.8
USDHUF,20100512,214100,214.9,214.9,214.9,214.9
USDHUF,20100512,214200,214.8,215.0,214.8,215.0
USDHUF,20100512,214300,214.9,214.9,214.8,214.9
USDHUF,20100512,214500,214.8,214.9,214.8,214.9
USDHUF,20100512,214600,215.0,215.0,214.8,214.8
USDHUF,20100512,214700,214.9,214.9,214.8,214.8
USDHUF,20100512,214800,214.9,215.0,214.8,214.8
USDHUF,20100512,215000,215.0,215.0,214.7,214.7
USDHUF,20100512,215100,214.8,214.8,214.7,214.7
USDHUF,20100512,215200,214.8,214.8,214.8,214.8
USDHUF,20100512,215400,214.9,215.0,214.9,215.0
USDHUF,20100512,215500,214.7,214.8,214.7,214.8
USDHUF,20100512,215600,214.9,214.9,214.8,214.9
USDHUF,20100512,215700,215.0,215.0,214.8,214.8
USDHUF,20100512,215900,214.9,214.9,214.7,214.8
USDHUF,20100512,220000,214.7,214.8,214.7,214.8
USDHUF,20100512,220100,214.9,214.9,214.8,214.8
USDHUF,20100512,220300,214.9,214.9,214.8,214.8
USDHUF,20100512,220400,214.9,214.9,214.8,214.8
USDHUF,20100512,220500,214.9,214.9,214.9,214.9
USDHUF,20100512,220600,214.8,214.8,214.8,214.8
USDHUF,20100512,220700,214.9,214.9,214.9,214.9
USDHUF,20100512,220800,215.0,215.0,214.8,214.8
USDHUF,20100512,220900,214.9,214.9,214.8,214.8
USDHUF,20100512,221000,214.9,214.9,214.8,214.8
USDHUF,20100512,221100,214.9,214.9,214.9,214.9
USDHUF,20100512,221200,214.8,215.0,214.8,214.9
USDHUF,20100512,221300,215.0,215.0,214.9,214.9
USDHUF,20100512,221400,215.0,215.1,214.9,214.9
USDHUF,20100512,221600,215.0,215.1,215.0,215.1
USDHUF,20100512,221700,214.9,214.9,214.9,214.9
USDHUF,20100512,221800,214.8,215.0,214.8,215.0
USDHUF,20100512,221900,215.2,215.4,215.2,215.4
USDHUF,20100512,222000,215.2,215.2,215.1,215.1
USDHUF,20100512,222100,215.2,215.2,215.1,215.1
USDHUF,20100512,222200,215.3,215.3,215.3,215.3
USDHUF,20100512,222300,215.2,215.2,215.1,215.1
USDHUF,20100512,222400,215.0,215.0,215.0,215.0
USDHUF,20100512,222500,215.1,215.2,215.1,215.2
USDHUF,20100512,222600,215.1,215.1,215.1,215.1
USDHUF,20100512,223000,215.2,215.2,215.1,215.1
USDHUF,20100512,223200,215.3,215.4,215.3,215.4
USDHUF,20100512,223300,215.6,215.6,215.2,215.2
USDHUF,20100512,223400,215.1,215.2,215.1,215.1
USDHUF,20100512,223600,215.2,215.3,215.2,215.2
USDHUF,20100512,223700,215.3,215.3,215.1,215.1
USDHUF,20100512,223800,215.4,215.4,215.1,215.1
USDHUF,20100512,223900,215.2,215.2,215.1,215.1
USDHUF,20100512,224000,215.2,215.2,215.1,215.2
USDHUF,20100512,224100,215.1,215.1,215.1,215.1
USDHUF,20100512,224200,215.2,215.2,215.1,215.1
USDHUF,20100512,224300,215.0,215.0,215.0,215.0
USDHUF,20100512,224400,215.1,215.1,215.1,215.1
USDHUF,20100512,224500,215.2,215.2,215.2,215.2
USDHUF,20100512,224700,215.3,215.3,215.1,215.1
USDHUF,20100512,224800,215.2,215.2,215.1,215.1
USDHUF,20100512,224900,215.2,215.2,215.1,215.1
USDHUF,20100512,225000,215.2,215.2,215.2,215.2
USDHUF,20100512,225100,215.3,215.3,215.3,215.3
USDHUF,20100512,225200,215.1,215.2,215.1,215.2
USDHUF,20100512,225300,215.1,215.2,215.1,215.2
USDHUF,20100512,225500,215.3,215.3,215.3,215.3
USDHUF,20100512,225600,215.2,215.2,215.2,215.2
USDHUF,20100512,225700,215.4,215.4,215.2,215.2
USDHUF,20100512,225800,215.3,215.3,215.1,215.1
USDHUF,20100512,225900,215.0,215.0,215.0,215.0
USDHUF,20100512,230200,214.9,214.9,214.8,214.8
USDHUF,20100512,230300,214.9,214.9,214.9,214.9
USDHUF,20100512,230400,215.0,215.0,214.9,214.9
USDHUF,20100512,230500,215.0,215.0,214.9,215.0
USDHUF,20100512,230600,214.9,214.9,214.9,214.9
USDHUF,20100512,230700,214.8,214.9,214.8,214.9
USDHUF,20100512,230900,214.8,214.9,214.8,214.9
USDHUF,20100512,231100,214.8,214.8,214.8,214.8
USDHUF,20100512,231200,214.9,214.9,214.9,214.9
USDHUF,20100512,231300,214.8,214.8,214.8,214.8
USDHUF,20100512,231400,214.9,214.9,214.9,214.9
USDHUF,20100512,231500,214.8,214.9,214.8,214.9
USDHUF,20100512,231700,214.8,214.9,214.8,214.8
USDHUF,20100512,231800,214.9,214.9,214.8,214.9
USDHUF,20100512,231900,214.8,214.9,214.8,214.8
USDHUF,20100512,232000,214.7,214.8,214.7,214.8
USDHUF,20100512,232200,214.7,214.8,214.7,214.8
USDHUF,20100512,232300,214.7,214.9,214.7,214.9
USDHUF,20100512,232400,214.8,214.8,214.7,214.7
USDHUF,20100512,232500,214.8,214.8,214.7,214.7
USDHUF,20100512,232600,214.8,214.8,214.7,214.7
USDHUF,20100512,232700,214.8,214.8,214.8,214.8
USDHUF,20100512,232800,214.7,214.8,214.7,214.7
USDHUF,20100512,232900,214.8,214.8,214.8,214.8
USDHUF,20100512,233100,214.7,214.7,214.6,214.6
USDHUF,20100512,233200,214.8,214.8,214.8,214.8
USDHUF,20100512,233300,214.6,214.7,214.6,214.7
USDHUF,20100512,233400,214.8,214.8,214.8,214.8
USDHUF,20100512,233500,214.7,214.7,214.7,214.7
USDHUF,20100512,233800,214.8,214.8,214.8,214.8
USDHUF,20100512,233900,214.7,214.7,214.7,214.7
USDHUF,20100512,234000,214.8,214.8,214.7,214.8
USDHUF,20100512,234100,214.9,214.9,214.8,214.8
USDHUF,20100512,234200,215.0,215.0,215.0,215.0
USDHUF,20100512,234300,214.9,214.9,214.8,214.8
USDHUF,20100512,234800,214.7,214.8,214.7,214.8
USDHUF,20100512,234900,215.2,215.2,214.9,215.0
USDHUF,20100512,235000,215.2,215.4,215.2,215.2
USDHUF,20100512,235100,215.1,215.2,215.1,215.2
USDHUF,20100512,235300,215.7,215.7,215.7,215.7
USDHUF,20100512,235400,215.2,215.2,214.9,214.9
USDHUF,20100512,235500,215.2,215.2,215.2,215.2
USDHUF,20100512,235800,215.4,215.4,215.1,215.1
USDHUF,20100512,235900,215.2,215.3,215.2,215.2
USDHUF,20100513,000000,215.1,215.1,215.1,215.1
USDNOK,20100512,000100,6.197,6.197,6.197,6.197
USDNOK,20100512,000200,6.198,6.198,6.198,6.198
USDNOK,20100512,000300,6.199,6.199,6.194,6.194
USDNOK,20100512,000400,6.195,6.195,6.195,6.195
USDNOK,20100512,000500,6.194,6.196,6.194,6.195
USDNOK,20100512,000600,6.196,6.196,6.195,6.196
USDNOK,20100512,000700,6.197,6.197,6.194,6.195
USDNOK,20100512,000800,6.196,6.196,6.194,6.194
USDNOK,20100512,000900,6.195,6.195,6.194,6.194
USDNOK,20100512,001000,6.195,6.196,6.195,6.195
USDNOK,20100512,001100,6.196,6.197,6.195,6.195
USDNOK,20100512,001200,6.196,6.196,6.195,6.195
USDNOK,20100512,001300,6.196,6.196,6.195,6.195
USDNOK,20100512,001400,6.195,6.195,6.195,6.195
USDNOK,20100512,001500,6.196,6.196,6.195,6.195
USDNOK,20100512,001600,6.196,6.196,6.196,6.196
USDNOK,20100512,001700,6.195,6.195,6.194,6.195
USDNOK,20100512,001800,6.195,6.195,6.194,6.195
USDNOK,20100512,001900,6.194,6.194,6.194,6.194
USDNOK,20100512,002000,6.195,6.197,6.195,6.197
USDNOK,20100512,002100,6.196,6.197,6.195,6.195
USDNOK,20100512,002200,6.194,6.195,6.194,6.195
USDNOK,20100512,002300,6.194,6.196,6.194,6.195
USDNOK,20100512,002400,6.196,6.196,6.195,6.196
USDNOK,20100512,002500,6.195,6.195,6.195,6.195
USDNOK,20100512,002600,6.196,6.197,6.196,6.196
USDNOK,20100512,002700,6.197,6.197,6.196,6.196
USDNOK,20100512,002800,6.197,6.198,6.197,6.197
USDNOK,20100512,002900,6.198,6.198,6.198,6.198
USDNOK,20100512,003000,6.198,6.198,6.196,6.196
USDNOK,20100512,003100,6.197,6.197,6.197,6.197
USDNOK,20100512,003200,6.197,6.197,6.196,6.196
USDNOK,20100512,003300,6.197,6.198,6.197,6.198
USDNOK,20100512,003400,6.197,6.197,6.196,6.197
USDNOK,20100512,003500,6.197,6.197,6.197,6.197
USDNOK,20100512,003600,6.196,6.196,6.194,6.195
USDNOK,20100512,003700,6.196,6.197,6.196,6.196
USDNOK,20100512,003800,6.197,6.198,6.197,6.198
USDNOK,20100512,003900,6.199,6.199,6.198,6.198
USDNOK,20100512,004000,6.199,6.199,6.198,6.198
USDNOK,20100512,004100,6.199,6.199,6.198,6.199
USDNOK,20100512,004200,6.198,6.199,6.198,6.199
USDNOK,20100512,004300,6.198,6.198,6.198,6.198
USDNOK,20100512,004400,6.197,6.198,6.197,6.198
USDNOK,20100512,004500,6.199,6.200,6.199,6.200
USDNOK,20100512,004600,6.199,6.199,6.199,6.199
USDNOK,20100512,004700,6.200,6.200,6.199,6.199
USDNOK,20100512,004800,6.199,6.199,6.198,6.198
USDNOK,20100512,004900,6.198,6.198,6.198,6.198
USDNOK,20100512,005000,6.199,6.199,6.199,6.199
USDNOK,20100512,005100,6.199,6.199,6.199,6.199
USDNOK,20100512,005200,6.199,6.200,6.199,6.199
USDNOK,20100512,005300,6.198,6.200,6.198,6.198
USDNOK,20100512,005400,6.198,6.198,6.198,6.198
USDNOK,20100512,005500,6.199,6.199,6.197,6.197
USDNOK,20100512,005600,6.198,6.198,6.196,6.196
USDNOK,20100512,005700,6.195,6.197,6.195,6.197
USDNOK,20100512,005800,6.197,6.198,6.197,6.198
USDNOK,20100512,005900,6.197,6.197,6.197,6.197
USDNOK,20100512,010000,6.197,6.197,6.196,6.197
USDNOK,20100512,010100,6.196,6.196,6.195,6.195
USDNOK,20100512,010200,6.196,6.196,6.195,6.195
USDNOK,20100512,010300,6.194,6.195,6.194,6.195
USDNOK,20100512,010400,6.195,6.196,6.195,6.195
USDNOK,20100512,010500,6.196,6.196,6.196,6.196
USDNOK,20100512,010600,6.196,6.196,6.196,6.196
USDNOK,20100512,010700,6.196,6.196,6.195,6.195
USDNOK,20100512,010900,6.195,6.195,6.195,6.195
USDNOK,20100512,011000,6.195,6.196,6.195,6.195
USDNOK,20100512,011100,6.194,6.194,6.194,6.194
USDNOK,20100512,011200,6.194,6.194,6.194,6.194
USDNOK,20100512,011300,6.195,6.196,6.195,6.195
USDNOK,20100512,011400,6.194,6.195,6.194,6.194
USDNOK,20100512,011500,6.193,6.194,6.193,6.194
USDNOK,20100512,011600,6.195,6.195,6.194,6.195
USDNOK,20100512,011700,6.195,6.195,6.195,6.195
USDNOK,20100512,011800,6.194,6.195,6.194,6.195
USDNOK,20100512,011900,6.194,6.194,6.194,6.194
USDNOK,20100512,012000,6.194,6.195,6.194,6.194
USDNOK,20100512,012100,6.195,6.195,6.194,6.195
USDNOK,20100512,012200,6.196,6.196,6.195,6.195
USDNOK,20100512,012300,6.194,6.195,6.194,6.195
USDNOK,20100512,012400,6.195,6.195,6.194,6.195
USDNOK,20100512,012500,6.195,6.195,6.195,6.195
USDNOK,20100512,012700,6.195,6.195,6.195,6.195
USDNOK,20100512,012800,6.195,6.195,6.195,6.195
USDNOK,20100512,012900,6.195,6.195,6.195,6.195
USDNOK,20100512,013000,6.195,6.195,6.195,6.195
USDNOK,20100512,013100,6.195,6.196,6.195,6.196
USDNOK,20100512,013200,6.197,6.199,6.197,6.199
USDNOK,20100512,013300,6.198,6.198,6.198,6.198
USDNOK,20100512,013400,6.198,6.198,6.197,6.198
USDNOK,20100512,013500,6.199,6.200,6.199,6.199
USDNOK,20100512,013600,6.200,6.200,6.198,6.198
USDNOK,20100512,013700,6.197,6.197,6.196,6.197
USDNOK,20100512,013800,6.197,6.197,6.197,6.197
USDNOK,20100512,013900,6.198,6.199,6.198,6.198
USDNOK,20100512,014000,6.199,6.199,6.198,6.198
USDNOK,20100512,014100,6.197,6.198,6.196,6.196
USDNOK,20100512,014200,6.195,6.197,6.195,6.197
USDNOK,20100512,014300,6.196,6.196,6.196,6.196
USDNOK,20100512,014400,6.197,6.197,6.197,6.197
USDNOK,20100512,014500,6.197,6.197,6.196,6.196
USDNOK,20100512,014600,6.196,6.196,6.196,6.196
USDNOK,20100512,014700,6.197,6.198,6.197,6.198
USDNOK,20100512,014800,6.197,6.198,6.197,6.197
USDNOK,20100512,014900,6.198,6.201,6.198,6.199
USDNOK,20100512,015000,6.198,6.198,6.198,6.198
USDNOK,20100512,015100,6.198,6.200,6.197,6.200
USDNOK,20100512,015200,6.199,6.200,6.198,6.198
USDNOK,20100512,015300,6.199,6.199,6.198,6.198
USDNOK,20100512,015400,6.199,6.199,6.197,6.197
USDNOK,20100512,015500,6.198,6.198,6.197,6.197
USDNOK,20100512,015600,6.196,6.197,6.196,6.196
USDNOK,20100512,015700,6.197,6.197,6.196,6.196
USDNOK,20100512,015800,6.197,6.197,6.195,6.195
USDNOK,20100512,015900,6.196,6.197,6.196,6.196
USDNOK,20100512,020000,6.196,6.196,6.196,6.196
USDNOK,20100512,020100,6.195,6.195,6.194,6.194
USDNOK,20100512,020200,6.193,6.193,6.193,6.193
USDNOK,20100512,020300,6.194,6.194,6.193,6.193
USDNOK,20100512,020400,6.192,6.192,6.192,6.192
USDNOK,20100512,020500,6.191,6.191,6.190,6.191
USDNOK,20100512,020600,6.190,6.191,6.190,6.190
USDNOK,20100512,020700,6.189,6.189,6.189,6.189
USDNOK,20100512,020800,6.190,6.192,6.190,6.192
USDNOK,20100512,020900,6.193,6.193,6.192,6.193
USDNOK,20100512,021000,6.192,6.192,6.190,6.191
USDNOK,20100512,021100,6.192,6.192,6.190,6.190
USDNOK,20100512,021200,6.189,6.190,6.189,6.190
USDNOK,20100512,021300,6.191,6.191,6.190,6.190
USDNOK,20100512,021400,6.190,6.190,6.189,6.190
USDNOK,20100512,021500,6.189,6.190,6.187,6.188
USDNOK,20100512,021600,6.188,6.188,6.187,6.187
USDNOK,20100512,021700,6.188,6.188,6.187,6.187
USDNOK,20100512,021800,6.187,6.190,6.187,6.190
USDNOK,20100512,021900,6.189,6.189,6.187,6.188
USDNOK,20100512,022000,6.189,6.190,6.189,6.190
USDNOK,20100512,022100,6.191,6.191,6.187,6.187
USDNOK,20100512,022200,6.188,6.188,6.187,6.187
USDNOK,20100512,022300,6.187,6.187,6.186,6.186
USDNOK,20100512,022400,6.185,6.185,6.183,6.184
USDNOK,20100512,022500,6.183,6.185,6.183,6.185
USDNOK,20100512,022600,6.184,6.184,6.184,6.184
USDNOK,20100512,022700,6.184,6.184,6.183,6.183
USDNOK,20100512,022800,6.184,6.186,6.184,6.186
USDNOK,20100512,022900,6.185,6.187,6.185,6.186
USDNOK,20100512,023000,6.187,6.189,6.187,6.188
USDNOK,20100512,023100,6.189,6.189,6.187,6.188
USDNOK,20100512,023200,6.189,6.191,6.189,6.191
USDNOK,20100512,023300,6.192,6.192,6.190,6.190
USDNOK,20100512,023400,6.191,6.191,6.189,6.191
USDNOK,20100512,023500,6.190,6.192,6.190,6.192
USDNOK,20100512,023600,6.193,6.193,6.192,6.193
USDNOK,20100512,023700,6.192,6.193,6.192,6.193
USDNOK,20100512,023800,6.193,6.194,6.193,6.193
USDNOK,20100512,023900,6.194,6.196,6.194,6.195
USDNOK,20100512,024000,6.195,6.195,6.194,6.194
USDNOK,20100512,024100,6.195,6.195,6.193,6.193
USDNOK,20100512,024200,6.193,6.194,6.193,6.194
USDNOK,20100512,024300,6.193,6.194,6.193,6.194
USDNOK,20100512,024400,6.194,6.195,6.193,6.195
USDNOK,20100512,024500,6.196,6.197,6.196,6.197
USDNOK,20100512,024600,6.196,6.196,6.196,6.196
USDNOK,20100512,024700,6.196,6.196,6.195,6.195
USDNOK,20100512,024800,6.196,6.197,6.196,6.196
USDNOK,20100512,024900,6.197,6.198,6.197,6.198
USDNOK,20100512,025000,6.197,6.197,6.197,6.197
USDNOK,20100512,025100,6.196,6.196,6.195,6.196
USDNOK,20100512,025200,6.195,6.197,6.195,6.196
USDNOK,20100512,025300,6.197,6.197,6.195,6.197
USDNOK,20100512,025400,6.196,6.197,6.196,6.197
USDNOK,20100512,025500,6.196,6.199,6.196,6.197
USDNOK,20100512,025600,6.196,6.198,6.196,6.197
USDNOK,20100512,025700,6.198,6.199,6.198,6.198
USDNOK,20100512,025800,6.197,6.198,6.195,6.195
USDNOK,20100512,025900,6.194,6.195,6.194,6.195
USDNOK,20100512,030000,6.194,6.196,6.194,6.195
USDNOK,20100512,030100,6.194,6.195,6.193,6.193
USDNOK,20100512,030200,6.192,6.192,6.190,6.191
USDNOK,20100512,030300,6.190,6.190,6.184,6.185
USDNOK,20100512,030400,6.186,6.188,6.185,6.188
USDNOK,20100512,030500,6.189,6.189,6.188,6.189
USDNOK,20100512,030600,6.188,6.189,6.188,6.189
USDNOK,20100512,030700,6.190,6.191,6.190,6.190
USDNOK,20100512,030800,6.190,6.190,6.190,6.190
USDNOK,20100512,030900,6.189,6.189,6.187,6.187
USDNOK,20100512,031000,6.186,6.190,6.186,6.190
USDNOK,20100512,031100,6.189,6.190,6.189,6.190
USDNOK,20100512,031200,6.190,6.190,6.189,6.189
USDNOK,20100512,031300,6.190,6.190,6.188,6.188
USDNOK,20100512,031400,6.188,6.188,6.188,6.188
USDNOK,20100512,031500,6.187,6.187,6.186,6.186
USDNOK,20100512,031600,6.187,6.187,6.187,6.187
USDNOK,20100512,031700,6.188,6.191,6.188,6.191
USDNOK,20100512,031800,6.190,6.190,6.188,6.190
USDNOK,20100512,031900,6.189,6.190,6.189,6.190
USDNOK,20100512,032000,6.191,6.192,6.190,6.191
USDNOK,20100512,032100,6.192,6.192,6.191,6.191
USDNOK,20100512,032200,6.192,6.192,6.191,6.191
USDNOK,20100512,032300,6.192,6.193,6.192,6.192
USDNOK,20100512,032400,6.192,6.192,6.192,6.192
USDNOK,20100512,032500,6.191,6.191,6.191,6.191
USDNOK,20100512,032600,6.190,6.190,6.190,6.190
USDNOK,20100512,032700,6.190,6.190,6.190,6.190
USDNOK,20100512,032800,6.190,6.191,6.190,6.191
USDNOK,20100512,032900,6.192,6.192,6.192,6.192
USDNOK,20100512,033000,6.192,6.194,6.192,6.194
USDNOK,20100512,033100,6.195,6.195,6.194,6.195
USDNOK,20100512,033200,6.196,6.197,6.196,6.197
USDNOK,20100512,033300,6.197,6.197,6.197,6.197
USDNOK,20100512,033400,6.196,6.196,6.194,6.194
USDNOK,20100512,033500,6.195,6.195,6.192,6.192
USDNOK,20100512,033600,6.193,6.195,6.193,6.194
USDNOK,20100512,033700,6.195,6.195,6.194,6.194
USDNOK,20100512,033800,6.194,6.194,6.194,6.194
USDNOK,20100512,033900,6.194,6.194,6.194,6.194
USDNOK,20100512,034000,6.195,6.195,6.194,6.195
USDNOK,20100512,034100,6.195,6.195,6.195,6.195
USDNOK,20100512,034200,6.196,6.197,6.196,6.197
USDNOK,20100512,034300,6.198,6.198,6.196,6.196
USDNOK,20100512,034400,6.196,6.196,6.196,6.196
USDNOK,20100512,034500,6.196,6.197,6.196,6.197
USDNOK,20100512,034600,6.198,6.200,6.198,6.200
USDNOK,20100512,034700,6.199,6.199,6.197,6.198
USDNOK,20100512,034800,6.199,6.199,6.198,6.199
USDNOK,20100512,034900,6.198,6.199,6.197,6.199
USDNOK,20100512,035000,6.199,6.199,6.198,6.198
USDNOK,20100512,035100,6.197,6.197,6.196,6.196
USDNOK,20100512,035200,6.197,6.197,6.197,6.197
USDNOK,20100512,035300,6.196,6.196,6.195,6.195
USDNOK,20100512,035400,6.196,6.196,6.195,6.195
USDNOK,20100512,035500,6.194,6.195,6.194,6.194
USDNOK,20100512,035600,6.195,6.195,6.193,6.193
USDNOK,20100512,035700,6.192,6.193,6.192,6.193
USDNOK,20100512,035800,6.193,6.193,6.192,6.192
USDNOK,20100512,040000,6.192,6.193,6.192,6.193
USDNOK,20100512,040100,6.194,6.195,6.194,6.195
USDNOK,20100512,040200,6.196,6.196,6.194,6.194
USDNOK,20100512,040300,6.195,6.195,6.194,6.194
USDNOK,20100512,040400,6.194,6.194,6.194,6.194
USDNOK,20100512,040500,6.195,6.195,6.194,6.194
USDNOK,20100512,040600,6.194,6.194,6.194,6.194
USDNOK,20100512,040700,6.194,6.194,6.194,6.194
USDNOK,20100512,040800,6.195,6.195,6.195,6.195
USDNOK,20100512,040900,6.195,6.195,6.195,6.195
USDNOK,20100512,041000,6.196,6.196,6.195,6.195
USDNOK,20100512,041100,6.194,6.195,6.194,6.194
USDNOK,20100512,041200,6.195,6.195,6.194,6.194
USDNOK,20100512,041300,6.194,6.194,6.194,6.194
USDNOK,20100512,041400,6.193,6.194,6.193,6.194
USDNOK,20100512,041500,6.194,6.194,6.194,6.194
USDNOK,20100512,041600,6.194,6.194,6.194,6.194
USDNOK,20100512,041700,6.195,6.195,6.194,6.194
USDNOK,20100512,041800,6.195,6.195,6.193,6.193
USDNOK,20100512,041900,6.194,6.194,6.193,6.193
USDNOK,20100512,042000,6.194,6.194,6.194,6.194
USDNOK,20100512,042100,6.194,6.194,6.194,6.194
USDNOK,20100512,042200,6.194,6.194,6.194,6.194
USDNOK,20100512,042300,6.195,6.195,6.195,6.195
USDNOK,20100512,042400,6.195,6.197,6.195,6.197
USDNOK,20100512,042500,6.198,6.198,6.198,6.198
USDNOK,20100512,042600,6.197,6.197,6.197,6.197
USDNOK,20100512,042700,6.198,6.198,6.198,6.198
USDNOK,20100512,042800,6.198,6.198,6.198,6.198
USDNOK,20100512,042900,6.198,6.198,6.198,6.198
USDNOK,20100512,043000,6.198,6.198,6.196,6.197
USDNOK,20100512,043100,6.198,6.198,6.197,6.197
USDNOK,20100512,043200,6.196,6.196,6.191,6.191
USDNOK,20100512,043300,6.192,6.193,6.192,6.193
USDNOK,20100512,043400,6.193,6.193,6.193,6.193
USDNOK,20100512,043500,6.193,6.193,6.193,6.193
USDNOK,20100512,043600,6.193,6.193,6.193,6.193
USDNOK,20100512,043700,6.193,6.193,6.192,6.192
USDNOK,20100512,043800,6.193,6.193,6.191,6.191
USDNOK,20100512,043900,6.190,6.192,6.189,6.192
USDNOK,20100512,044000,6.193,6.193,6.192,6.192
USDNOK,20100512,044100,6.192,6.192,6.192,6.192
USDNOK,20100512,044200,6.191,6.191,6.189,6.190
USDNOK,20100512,044300,6.189,6.191,6.189,6.190
USDNOK,20100512,044400,6.191,6.191,6.190,6.190
USDNOK,20100512,044500,6.191,6.191,6.191,6.191
USDNOK,20100512,044600,6.192,6.193,6.192,6.192
USDNOK,20100512,044700,6.192,6.192,6.192,6.192
USDNOK,20100512,044800,6.192,6.193,6.192,6.193
USDNOK,20100512,044900,6.192,6.193,6.192,6.193
USDNOK,20100512,045000,6.193,6.193,6.193,6.193
USDNOK,20100512,045100,6.193,6.194,6.193,6.194
USDNOK,20100512,045200,6.193,6.194,6.193,6.194
USDNOK,20100512,045300,6.193,6.194,6.193,6.194
USDNOK,20100512,045400,6.193,6.194,6.193,6.193
USDNOK,20100512,045500,6.194,6.195,6.194,6.195
USDNOK,20100512,045600,6.194,6.194,6.193,6.193
USDNOK,20100512,045700,6.194,6.194,6.193,6.194
USDNOK,20100512,045800,6.195,6.195,6.194,6.194
USDNOK,20100512,045900,6.195,6.195,6.195,6.195
USDNOK,20100512,050000,6.194,6.194,6.193,6.194
USDNOK,20100512,050100,6.195,6.195,6.194,6.194
USDNOK,20100512,050200,6.195,6.196,6.195,6.195
USDNOK,20100512,050300,6.195,6.195,6.195,6.195
USDNOK,20100512,050400,6.194,6.194,6.194,6.194
USDNOK,20100512,050500,6.193,6.194,6.193,6.194
USDNOK,20100512,050600,6.193,6.193,6.193,6.193
USDNOK,20100512,050700,6.194,6.194,6.194,6.194
USDNOK,20100512,050800,6.194,6.194,6.194,6.194
USDNOK,20100512,050900,6.194,6.195,6.194,6.194
USDNOK,20100512,051000,6.195,6.195,6.195,6.195
USDNOK,20100512,051100,6.195,6.195,6.195,6.195
USDNOK,20100512,051200,6.194,6.196,6.194,6.195
USDNOK,20100512,051300,6.194,6.195,6.194,6.195
USDNOK,20100512,051400,6.194,6.194,6.194,6.194
USDNOK,20100512,051500,6.195,6.196,6.194,6.195
USDNOK,20100512,051600,6.195,6.195,6.194,6.194
USDNOK,20100512,051700,6.195,6.195,6.194,6.194
USDNOK,20100512,051800,6.194,6.195,6.194,6.195
USDNOK,20100512,051900,6.194,6.195,6.194,6.194
USDNOK,20100512,052000,6.195,6.195,6.194,6.195
USDNOK,20100512,052100,6.195,6.196,6.195,6.196
USDNOK,20100512,052200,6.197,6.198,6.196,6.197
USDNOK,20100512,052300,6.196,6.197,6.196,6.196
USDNOK,20100512,052400,6.197,6.197,6.197,6.197
USDNOK,20100512,052500,6.197,6.197,6.197,6.197
USDNOK,20100512,052600,6.197,6.197,6.195,6.195
USDNOK,20100512,052700,6.196,6.197,6.196,6.196
USDNOK,20100512,052800,6.197,6.197,6.196,6.196
USDNOK,20100512,052900,6.197,6.198,6.197,6.197
USDNOK,20100512,053000,6.198,6.198,6.196,6.198
USDNOK,20100512,053100,6.197,6.197,6.197,6.197
USDNOK,20100512,053200,6.196,6.196,6.196,6.196
USDNOK,20100512,053300,6.196,6.196,6.195,6.196
USDNOK,20100512,053400,6.197,6.197,6.196,6.196
USDNOK,20100512,053500,6.195,6.196,6.194,6.196
USDNOK,20100512,053600,6.195,6.195,6.195,6.195
USDNOK,20100512,053700,6.194,6.195,6.194,6.195
USDNOK,20100512,053800,6.195,6.197,6.195,6.197
USDNOK,20100512,053900,6.196,6.197,6.196,6.197
USDNOK,20100512,054000,6.196,6.198,6.196,6.198
USDNOK,20100512,054100,6.199,6.199,6.198,6.198
USDNOK,20100512,054200,6.199,6.199,6.198,6.199
USDNOK,20100512,054300,6.198,6.198,6.198,6.198
USDNOK,20100512,054400,6.199,6.199,6.199,6.199
USDNOK,20100512,054500,6.199,6.199,6.199,6.199
USDNOK,20100512,054600,6.198,6.199,6.198,6.198
USDNOK,20100512,054700,6.197,6.197,6.196,6.196
USDNOK,20100512,054800,6.196,6.196,6.196,6.196
USDNOK,20100512,054900,6.195,6.196,6.195,6.195
USDNOK,20100512,055000,6.194,6.195,6.194,6.195
USDNOK,20100512,055100,6.195,6.195,6.195,6.195
USDNOK,20100512,055200,6.195,6.195,6.195,6.195
USDNOK,20100512,055300,6.195,6.195,6.195,6.195
USDNOK,20100512,055400,6.196,6.196,6.195,6.195
USDNOK,20100512,055500,6.196,6.196,6.196,6.196
USDNOK,20100512,055600,6.196,6.196,6.196,6.196
USDNOK,20100512,055700,6.196,6.197,6.196,6.197
USDNOK,20100512,055800,6.198,6.198,6.196,6.197
USDNOK,20100512,055900,6.195,6.197,6.195,6.197
USDNOK,20100512,060000,6.197,6.197,6.197,6.197
USDNOK,20100512,060100,6.196,6.196,6.196,6.196
USDNOK,20100512,060200,6.196,6.197,6.195,6.197
USDNOK,20100512,060300,6.196,6.196,6.196,6.196
USDNOK,20100512,060400,6.196,6.196,6.195,6.196
USDNOK,20100512,060500,6.197,6.197,6.196,6.196
USDNOK,20100512,060600,6.195,6.196,6.195,6.195
USDNOK,20100512,060700,6.195,6.195,6.195,6.195
USDNOK,20100512,060800,6.194,6.196,6.194,6.196
USDNOK,20100512,060900,6.195,6.195,6.195,6.195
USDNOK,20100512,061000,6.195,6.195,6.193,6.194
USDNOK,20100512,061100,6.193,6.195,6.193,6.195
USDNOK,20100512,061200,6.194,6.196,6.194,6.196
USDNOK,20100512,061300,6.196,6.196,6.196,6.196
USDNOK,20100512,061400,6.197,6.197,6.195,6.197
USDNOK,20100512,061500,6.198,6.198,6.197,6.197
USDNOK,20100512,061600,6.197,6.197,6.197,6.197
USDNOK,20100512,061700,6.196,6.197,6.196,6.197
USDNOK,20100512,061800,6.198,6.199,6.198,6.198
USDNOK,20100512,061900,6.199,6.199,6.198,6.199
USDNOK,20100512,062000,6.200,6.201,6.199,6.200
USDNOK,20100512,062100,6.199,6.200,6.199,6.199
USDNOK,20100512,062200,6.200,6.201,6.200,6.201
USDNOK,20100512,062300,6.200,6.202,6.200,6.201
USDNOK,20100512,062400,6.200,6.200,6.199,6.200
USDNOK,20100512,062500,6.201,6.201,6.200,6.201
USDNOK,20100512,062600,6.202,6.203,6.202,6.202
USDNOK,20100512,062700,6.203,6.204,6.202,6.202
USDNOK,20100512,062800,6.201,6.202,6.201,6.202
USDNOK,20100512,062900,6.201,6.203,6.201,6.202
USDNOK,20100512,063000,6.203,6.203,6.202,6.203
USDNOK,20100512,063100,6.202,6.202,6.200,6.200
USDNOK,20100512,063200,6.201,6.203,6.201,6.203
USDNOK,20100512,063300,6.203,6.204,6.203,6.204
USDNOK,20100512,063400,6.203,6.204,6.203,6.204
USDNOK,20100512,063500,6.205,6.205,6.203,6.203
USDNOK,20100512,063600,6.204,6.205,6.204,6.204
USDNOK,20100512,063700,6.204,6.204,6.204,6.204
USDNOK,20100512,063800,6.205,6.205,6.204,6.204
USDNOK,20100512,063900,6.203,6.203,6.201,6.202
USDNOK,20100512,064000,6.202,6.202,6.201,6.202
USDNOK,20100512,064100,6.201,6.203,6.201,6.203
USDNOK,20100512,064200,6.202,6.203,6.202,6.203
USDNOK,20100512,064300,6.202,6.202,6.202,6.202
USDNOK,20100512,064400,6.202,6.202,6.201,6.201
USDNOK,20100512,064500,6.202,6.204,6.202,6.204
USDNOK,20100512,064600,6.203,6.203,6.203,6.203
USDNOK,20100512,064700,6.202,6.202,6.201,6.202
USDNOK,20100512,064800,6.203,6.203,6.202,6.202
USDNOK,20100512,064900,6.201,6.202,6.201,6.202
USDNOK,20100512,065000,6.201,6.202,6.201,6.202
USDNOK,20100512,065100,6.203,6.204,6.203,6.204
USDNOK,20100512,065200,6.205,6.207,6.205,6.207
USDNOK,20100512,065300,6.206,6.208,6.205,6.207
USDNOK,20100512,065400,6.206,6.207,6.206,6.207
USDNOK,20100512,065500,6.206,6.206,6.205,6.205
USDNOK,20100512,065600,6.206,6.207,6.206,6.206
USDNOK,20100512,065700,6.207,6.207,6.205,6.205
USDNOK,20100512,065800,6.204,6.207,6.204,6.207
USDNOK,20100512,065900,6.206,6.209,6.205,6.209
USDNOK,20100512,070000,6.210,6.211,6.209,6.211
USDNOK,20100512,070100,6.210,6.210,6.208,6.209
USDNOK,20100512,070200,6.208,6.209,6.207,6.207
USDNOK,20100512,070300,6.208,6.208,6.208,6.208
USDNOK,20100512,070400,6.207,6.208,6.206,6.206
USDNOK,20100512,070500,6.205,6.206,6.205,6.206
USDNOK,20100512,070600,6.205,6.206,6.205,6.206
USDNOK,20100512,070700,6.205,6.208,6.205,6.208
USDNOK,20100512,070800,6.207,6.208,6.206,6.208
USDNOK,20100512,070900,6.209,6.209,6.206,6.207
USDNOK,20100512,071000,6.208,6.212,6.208,6.212
USDNOK,20100512,071100,6.213,6.213,6.211,6.211
USDNOK,20100512,071200,6.210,6.211,6.210,6.211
USDNOK,20100512,071300,6.210,6.212,6.210,6.210
USDNOK,20100512,071400,6.211,6.211,6.210,6.211
USDNOK,20100512,071500,6.210,6.210,6.207,6.207
USDNOK,20100512,071600,6.206,6.209,6.206,6.208
USDNOK,20100512,071700,6.209,6.210,6.209,6.209
USDNOK,20100512,071800,6.210,6.211,6.210,6.210
USDNOK,20100512,071900,6.209,6.210,6.209,6.210
USDNOK,20100512,072000,6.211,6.212,6.210,6.211
USDNOK,20100512,072100,6.210,6.210,6.210,6.210
USDNOK,20100512,072200,6.210,6.210,6.209,6.209
USDNOK,20100512,072300,6.210,6.210,6.202,6.203
USDNOK,20100512,072400,6.202,6.207,6.202,6.207
USDNOK,20100512,072500,6.208,6.210,6.208,6.210
USDNOK,20100512,072600,6.209,6.209,6.208,6.208
USDNOK,20100512,072700,6.208,6.208,6.208,6.208
USDNOK,20100512,072800,6.207,6.209,6.207,6.208
USDNOK,20100512,072900,6.207,6.207,6.205,6.207
USDNOK,20100512,073000,6.206,6.207,6.206,6.206
USDNOK,20100512,073100,6.207,6.207,6.206,6.207
USDNOK,20100512,073200,6.208,6.209,6.207,6.209
USDNOK,20100512,073300,6.210,6.210,6.207,6.207
USDNOK,20100512,073400,6.208,6.208,6.207,6.208
USDNOK,20100512,073500,6.207,6.208,6.205,6.206
USDNOK,20100512,073600,6.205,6.205,6.204,6.204
USDNOK,20100512,073700,6.205,6.205,6.205,6.205
USDNOK,20100512,073800,6.204,6.204,6.203,6.204
USDNOK,20100512,073900,6.203,6.203,6.201,6.201
USDNOK,20100512,074000,6.202,6.204,6.202,6.202
USDNOK,20100512,074100,6.203,6.204,6.203,6.204
USDNOK,20100512,074200,6.205,6.206,6.204,6.205
USDNOK,20100512,074300,6.206,6.207,6.206,6.206
USDNOK,20100512,074400,6.205,6.207,6.205,6.205
USDNOK,20100512,074500,6.206,6.206,6.205,6.206
USDNOK,20100512,074600,6.205,6.205,6.205,6.205
USDNOK,20100512,074700,6.204,6.204,6.203,6.203
USDNOK,20100512,074800,6.203,6.203,6.201,6.201
USDNOK,20100512,074900,6.202,6.202,6.201,6.201
USDNOK,20100512,075000,6.202,6.204,6.201,6.204
USDNOK,20100512,075100,6.203,6.204,6.202,6.202
USDNOK,20100512,075200,6.201,6.201,6.201,6.201
USDNOK,20100512,075300,6.202,6.202,6.201,6.201
USDNOK,20100512,075400,6.201,6.201,6.199,6.199
USDNOK,20100512,075500,6.200,6.200,6.199,6.199
USDNOK,20100512,075600,6.200,6.200,6.198,6.200
USDNOK,20100512,075700,6.199,6.200,6.199,6.199
USDNOK,20100512,075800,6.198,6.198,6.197,6.197
USDNOK,20100512,075900,6.198,6.199,6.197,6.197
USDNOK,20100512,080000,6.196,6.197,6.196,6.196
USDNOK,20100512,080100,6.194,6.197,6.194,6.195
USDNOK,20100512,080200,6.196,6.196,6.195,6.196
USDNOK,20100512,080300,6.197,6.199,6.197,6.199
USDNOK,20100512,080400,6.200,6.202,6.200,6.201
USDNOK,20100512,080500,6.202,6.205,6.202,6.203
USDNOK,20100512,080600,6.205,6.205,6.202,6.202
USDNOK,20100512,080700,6.201,6.202,6.200,6.202
USDNOK,20100512,080800,6.203,6.204,6.202,6.204
USDNOK,20100512,080900,6.203,6.203,6.201,6.202
USDNOK,20100512,081000,6.203,6.203,6.202,6.202
USDNOK,20100512,081100,6.201,6.201,6.197,6.198
USDNOK,20100512,081200,6.197,6.202,6.197,6.200
USDNOK,20100512,081300,6.199,6.203,6.199,6.203
USDNOK,20100512,081400,6.204,6.205,6.203,6.203
USDNOK,20100512,081500,6.202,6.203,6.202,6.202
USDNOK,20100512,081600,6.203,6.206,6.202,6.205
USDNOK,20100512,081700,6.204,6.205,6.204,6.204
USDNOK,20100512,081800,6.203,6.204,6.203,6.204
USDNOK,20100512,081900,6.203,6.204,6.202,6.202
USDNOK,20100512,082000,6.203,6.203,6.199,6.200
USDNOK,20100512,082100,6.199,6.201,6.199,6.201
USDNOK,20100512,082200,6.202,6.204,6.202,6.204
USDNOK,20100512,082300,6.203,6.204,6.203,6.203
USDNOK,20100512,082400,6.204,6.204,6.201,6.201
USDNOK,20100512,082500,6.202,6.203,6.202,6.202
USDNOK,20100512,082600,6.203,6.203,6.202,6.203
USDNOK,20100512,082700,6.203,6.203,6.202,6.203
USDNOK,20100512,082800,6.204,6.205,6.204,6.205
USDNOK,20100512,082900,6.206,6.206,6.203,6.203
USDNOK,20100512,083000,6.204,6.204,6.202,6.202
USDNOK,20100512,083100,6.201,6.202,6.201,6.202
USDNOK,20100512,083200,6.201,6.201,6.199,6.199
USDNOK,20100512,083300,6.198,6.198,6.195,6.195
USDNOK,20100512,083400,6.194,6.194,6.193,6.194
USDNOK,20100512,083500,6.195,6.195,6.193,6.193
USDNOK,20100512,083600,6.192,6.193,6.191,6.192
USDNOK,20100512,083700,6.191,6.192,6.190,6.191
USDNOK,20100512,083800,6.190,6.191,6.188,6.188
USDNOK,20100512,083900,6.189,6.189,6.187,6.188
USDNOK,20100512,084000,6.189,6.189,6.187,6.189
USDNOK,20100512,084100,6.188,6.190,6.188,6.188
USDNOK,20100512,084200,6.190,6.191,6.189,6.191
USDNOK,20100512,084300,6.190,6.192,6.190,6.192
USDNOK,20100512,084400,6.193,6.193,6.192,6.192
USDNOK,20100512,084500,6.193,6.193,6.191,6.193
USDNOK,20100512,084600,6.192,6.196,6.192,6.196
USDNOK,20100512,084700,6.197,6.197,6.195,6.195
USDNOK,20100512,084800,6.194,6.195,6.194,6.194
USDNOK,20100512,084900,6.195,6.195,6.194,6.194
USDNOK,20100512,085000,6.195,6.195,6.194,6.195
USDNOK,20100512,085100,6.195,6.196,6.195,6.196
USDNOK,20100512,085200,6.197,6.199,6.196,6.198
USDNOK,20100512,085300,6.199,6.200,6.199,6.199
USDNOK,20100512,085400,6.198,6.198,6.198,6.198
USDNOK,20100512,085500,6.199,6.199,6.198,6.198
USDNOK,20100512,085600,6.197,6.201,6.197,6.199
USDNOK,20100512,085700,6.198,6.199,6.198,6.199
USDNOK,20100512,085800,6.200,6.200,6.199,6.199
USDNOK,20100512,085900,6.198,6.198,6.197,6.197
USDNOK,20100512,090000,6.198,6.198,6.197,6.197
USDNOK,20100512,090100,6.196,6.196,6.192,6.193
USDNOK,20100512,090200,6.192,6.192,6.191,6.191
USDNOK,20100512,090300,6.190,6.192,6.190,6.190
USDNOK,20100512,090400,6.189,6.194,6.189,6.193
USDNOK,20100512,090500,6.194,6.194,6.193,6.193
USDNOK,20100512,090600,6.194,6.199,6.193,6.199
USDNOK,20100512,090700,6.198,6.198,6.196,6.196
USDNOK,20100512,090800,6.195,6.196,6.195,6.195
USDNOK,20100512,090900,6.196,6.198,6.196,6.196
USDNOK,20100512,091000,6.197,6.197,6.196,6.196
USDNOK,20100512,091100,6.195,6.197,6.195,6.197
USDNOK,20100512,091200,6.196,6.196,6.193,6.193
USDNOK,20100512,091300,6.194,6.195,6.193,6.193
USDNOK,20100512,091400,6.192,6.192,6.191,6.191
USDNOK,20100512,091500,6.191,6.191,6.191,6.191
USDNOK,20100512,091600,6.190,6.190,6.190,6.190
USDNOK,20100512,091700,6.189,6.191,6.189,6.191
USDNOK,20100512,091800,6.190,6.191,6.190,6.191
USDNOK,20100512,091900,6.190,6.190,6.190,6.190
USDNOK,20100512,092000,6.190,6.190,6.189,6.189
USDNOK,20100512,092100,6.190,6.190,6.189,6.189
USDNOK,20100512,092200,6.188,6.188,6.186,6.187
USDNOK,20100512,092300,6.186,6.186,6.184,6.185
USDNOK,20100512,092400,6.186,6.187,6.186,6.186
USDNOK,20100512,092500,6.187,6.189,6.186,6.189
USDNOK,20100512,092600,6.188,6.189,6.188,6.188
USDNOK,20100512,092700,6.189,6.189,6.186,6.187
USDNOK,20100512,092800,6.186,6.187,6.186,6.187
USDNOK,20100512,092900,6.187,6.187,6.187,6.187
USDNOK,20100512,093000,6.186,6.186,6.184,6.184
USDNOK,20100512,093100,6.185,6.185,6.184,6.185
USDNOK,20100512,093200,6.184,6.184,6.183,6.183
USDNOK,20100512,093300,6.184,6.185,6.184,6.185
USDNOK,20100512,093400,6.184,6.185,6.182,6.184
USDNOK,20100512,093500,6.183,6.183,6.181,6.181
USDNOK,20100512,093600,6.180,6.181,6.180,6.180
USDNOK,20100512,093700,6.181,6.181,6.181,6.181
USDNOK,20100512,093800,6.180,6.180,6.180,6.180
USDNOK,20100512,093900,6.179,6.182,6.179,6.182
USDNOK,20100512,094000,6.181,6.181,6.181,6.181
USDNOK,20100512,094100,6.181,6.182,6.181,6.182
USDNOK,20100512,094200,6.181,6.181,6.181,6.181
USDNOK,20100512,094300,6.180,6.180,6.179,6.179
USDNOK,20100512,094400,6.178,6.179,6.178,6.178
USDNOK,20100512,094500,6.179,6.179,6.179,6.179
USDNOK,20100512,094600,6.179,6.179,6.176,6.176
USDNOK,20100512,094700,6.175,6.175,6.174,6.175
USDNOK,20100512,094800,6.175,6.175,6.175,6.175
USDNOK,20100512,094900,6.176,6.176,6.175,6.175
USDNOK,20100512,095000,6.175,6.176,6.175,6.176
USDNOK,20100512,095100,6.177,6.179,6.177,6.179
USDNOK,20100512,095200,6.178,6.179,6.178,6.179
USDNOK,20100512,095300,6.178,6.178,6.177,6.177
USDNOK,20100512,095400,6.178,6.179,6.178,6.179
USDNOK,20100512,095500,6.180,6.181,6.180,6.180
USDNOK,20100512,095600,6.180,6.180,6.180,6.180
USDNOK,20100512,095700,6.179,6.179,6.178,6.178
USDNOK,20100512,095800,6.179,6.179,6.177,6.178
USDNOK,20100512,095900,6.179,6.179,6.179,6.179
USDNOK,20100512,100000,6.178,6.178,6.177,6.177
USDNOK,20100512,100100,6.177,6.177,6.176,6.176
USDNOK,20100512,100200,6.175,6.175,6.174,6.174
USDNOK,20100512,100300,6.173,6.173,6.169,6.171
USDNOK,20100512,100400,6.172,6.172,6.171,6.171
USDNOK,20100512,100500,6.170,6.170,6.165,6.165
USDNOK,20100512,100600,6.166,6.166,6.158,6.159
USDNOK,20100512,100700,6.158,6.160,6.158,6.158
USDNOK,20100512,100800,6.157,6.159,6.156,6.156
USDNOK,20100512,100900,6.157,6.158,6.156,6.156
USDNOK,20100512,101000,6.154,6.154,6.150,6.150
USDNOK,20100512,101100,6.149,6.153,6.149,6.153
USDNOK,20100512,101200,6.154,6.157,6.154,6.156
USDNOK,20100512,101300,6.155,6.155,6.151,6.153
USDNOK,20100512,101400,6.152,6.154,6.152,6.154
USDNOK,20100512,101500,6.155,6.156,6.150,6.151
USDNOK,20100512,101600,6.150,6.152,6.150,6.152
USDNOK,20100512,101700,6.151,6.152,6.148,6.148
USDNOK,20100512,101800,6.147,6.148,6.145,6.145
USDNOK,20100512,101900,6.144,6.144,6.143,6.144
USDNOK,20100512,102000,6.145,6.146,6.145,6.145
USDNOK,20100512,102100,6.145,6.145,6.145,6.145
USDNOK,20100512,102200,6.146,6.146,6.143,6.143
USDNOK,20100512,102300,6.142,6.145,6.142,6.145
USDNOK,20100512,102400,6.144,6.145,6.143,6.143
USDNOK,20100512,102500,6.141,6.141,6.132,6.133
USDNOK,20100512,102600,6.132,6.134,6.132,6.134
USDNOK,20100512,102700,6.135,6.136,6.134,6.135
USDNOK,20100512,102800,6.134,6.134,6.130,6.130
USDNOK,20100512,102900,6.131,6.132,6.130,6.132
USDNOK,20100512,103000,6.131,6.132,6.130,6.131
USDNOK,20100512,103100,6.130,6.134,6.130,6.134
USDNOK,20100512,103200,6.133,6.135,6.133,6.135
USDNOK,20100512,103300,6.134,6.135,6.134,6.135
USDNOK,20100512,103400,6.136,6.138,6.136,6.136
USDNOK,20100512,103500,6.137,6.139,6.137,6.139
USDNOK,20100512,103600,6.138,6.139,6.137,6.139
USDNOK,20100512,103700,6.138,6.139,6.138,6.138
USDNOK,20100512,103800,6.137,6.137,6.135,6.135
USDNOK,20100512,103900,6.134,6.134,6.132,6.132
USDNOK,20100512,104000,6.131,6.132,6.129,6.129
USDNOK,20100512,104100,6.128,6.129,6.127,6.128
USDNOK,20100512,104200,6.129,6.130,6.128,6.128
USDNOK,20100512,104300,6.129,6.129,6.128,6.128
USDNOK,20100512,104400,6.127,6.127,6.120,6.120
USDNOK,20100512,104500,6.121,6.123,6.120,6.122
USDNOK,20100512,104600,6.121,6.122,6.121,6.121
USDNOK,20100512,104700,6.122,6.124,6.122,6.122
USDNOK,20100512,104800,6.123,6.124,6.122,6.124
USDNOK,20100512,104900,6.125,6.125,6.124,6.124
USDNOK,20100512,105000,6.125,6.125,6.124,6.125
USDNOK,20100512,105100,6.125,6.126,6.125,6.126
USDNOK,20100512,105200,6.127,6.128,6.127,6.128
USDNOK,20100512,105300,6.129,6.129,6.128,6.128
USDNOK,20100512,105400,6.129,6.129,6.128,6.128
USDNOK,20100512,105500,6.127,6.127,6.126,6.127
USDNOK,20100512,105600,6.127,6.127,6.127,6.127
USDNOK,20100512,105700,6.128,6.129,6.128,6.128
USDNOK,20100512,105800,6.127,6.128,6.127,6.128
USDNOK,20100512,105900,6.127,6.128,6.127,6.127
USDNOK,20100512,110000,6.126,6.128,6.126,6.126
USDNOK,20100512,110100,6.125,6.129,6.124,6.129
USDNOK,20100512,110200,6.130,6.133,6.130,6.133
USDNOK,20100512,110300,6.132,6.133,6.131,6.133
USDNOK,20100512,110400,6.134,6.136,6.133,6.135
USDNOK,20100512,110500,6.134,6.137,6.134,6.137
USDNOK,20100512,110600,6.138,6.140,6.137,6.138
USDNOK,20100512,110700,6.137,6.140,6.136,6.140
USDNOK,20100512,110800,6.141,6.144,6.140,6.144
USDNOK,20100512,110900,6.143,6.143,6.139,6.140
USDNOK,20100512,111000,6.141,6.141,6.140,6.140
USDNOK,20100512,111100,6.141,6.144,6.140,6.143
USDNOK,20100512,111200,6.144,6.145,6.143,6.145
USDNOK,20100512,111300,6.144,6.147,6.144,6.147
USDNOK,20100512,111400,6.148,6.148,6.144,6.144
USDNOK,20100512,111500,6.145,6.148,6.144,6.148
USDNOK,20100512,111600,6.147,6.148,6.147,6.147
USDNOK,20100512,111700,6.146,6.146,6.143,6.143
USDNOK,20100512,111800,6.144,6.144,6.143,6.143
USDNOK,20100512,111900,6.142,6.142,6.140,6.140
USDNOK,20100512,112000,6.139,6.139,6.130,6.139
USDNOK,20100512,112100,6.140,6.141,6.140,6.141
USDNOK,20100512,112200,6.142,6.143,6.142,6.142
USDNOK,20100512,112300,6.142,6.142,6.140,6.140
USDNOK,20100512,112400,6.141,6.141,6.140,6.140
USDNOK,20100512,112500,6.139,6.141,6.138,6.141
USDNOK,20100512,112600,6.140,6.142,6.140,6.141
USDNOK,20100512,112700,6.140,6.140,6.139,6.139
USDNOK,20100512,112800,6.140,6.141,6.139,6.141
USDNOK,20100512,112900,6.140,6.141,6.140,6.140
USDNOK,20100512,113000,6.140,6.141,6.140,6.141
USDNOK,20100512,113100,6.142,6.147,6.142,6.147
USDNOK,20100512,113200,6.148,6.149,6.147,6.147
USDNOK,20100512,113300,6.146,6.146,6.144,6.146
USDNOK,20100512,113400,6.145,6.145,6.141,6.141
USDNOK,20100512,113500,6.140,6.140,6.136,6.139
USDNOK,20100512,113600,6.140,6.140,6.138,6.139
USDNOK,20100512,113700,6.138,6.138,6.137,6.138
USDNOK,20100512,113800,6.136,6.140,6.136,6.140
USDNOK,20100512,113900,6.139,6.145,6.139,6.141
USDNOK,20100512,114000,6.142,6.143,6.141,6.142
USDNOK,20100512,114100,6.141,6.144,6.141,6.142
USDNOK,20100512,114200,6.143,6.144,6.142,6.142
USDNOK,20100512,114300,6.141,6.141,6.139,6.141
USDNOK,20100512,114400,6.142,6.142,6.140,6.140
USDNOK,20100512,114500,6.141,6.141,6.140,6.141
USDNOK,20100512,114600,6.142,6.144,6.141,6.144
USDNOK,20100512,114700,6.145,6.146,6.144,6.145
USDNOK,20100512,114800,6.144,6.144,6.142,6.143
USDNOK,20100512,114900,6.142,6.149,6.142,6.147
USDNOK,20100512,115000,6.146,6.146,6.144,6.146
USDNOK,20100512,115100,6.145,6.145,6.144,6.145
USDNOK,20100512,115200,6.144,6.144,6.143,6.143
USDNOK,20100512,115300,6.142,6.142,6.141,6.141
USDNOK,20100512,115400,6.142,6.143,6.141,6.141
USDNOK,20100512,115500,6.142,6.142,6.140,6.141
USDNOK,20100512,115600,6.140,6.141,6.139,6.139
USDNOK,20100512,115700,6.140,6.140,6.138,6.138
USDNOK,20100512,115800,6.139,6.141,6.139,6.139
USDNOK,20100512,115900,6.138,6.141,6.138,6.140
USDNOK,20100512,120000,6.141,6.142,6.140,6.140
USDNOK,20100512,120100,6.139,6.141,6.139,6.141
USDNOK,20100512,120200,6.140,6.141,6.140,6.140
USDNOK,20100512,120300,6.140,6.140,6.139,6.139
USDNOK,20100512,120400,6.140,6.141,6.138,6.138
USDNOK,20100512,120500,6.137,6.138,6.137,6.137
USDNOK,20100512,120600,6.135,6.137,6.135,6.136
USDNOK,20100512,120700,6.135,6.135,6.133,6.133
USDNOK,20100512,120800,6.132,6.133,6.132,6.133
USDNOK,20100512,120900,6.132,6.136,6.132,6.136
USDNOK,20100512,121000,6.137,6.139,6.137,6.139
USDNOK,20100512,121100,6.140,6.142,6.140,6.142
USDNOK,20100512,121200,6.141,6.143,6.141,6.142
USDNOK,20100512,121300,6.143,6.145,6.143,6.144
USDNOK,20100512,121400,6.145,6.145,6.145,6.145
USDNOK,20100512,121500,6.145,6.146,6.145,6.146
USDNOK,20100512,121600,6.145,6.147,6.145,6.147
USDNOK,20100512,121700,6.148,6.149,6.146,6.146
USDNOK,20100512,121800,6.145,6.145,6.145,6.145
USDNOK,20100512,121900,6.146,6.147,6.146,6.146
USDNOK,20100512,122000,6.147,6.149,6.146,6.148
USDNOK,20100512,122100,6.149,6.153,6.149,6.152
USDNOK,20100512,122200,6.154,6.156,6.153,6.156
USDNOK,20100512,122300,6.155,6.158,6.155,6.155
USDNOK,20100512,122400,6.154,6.155,6.153,6.154
USDNOK,20100512,122500,6.153,6.153,6.151,6.153
USDNOK,20100512,122600,6.152,6.155,6.152,6.153
USDNOK,20100512,122700,6.154,6.155,6.152,6.152
USDNOK,20100512,122800,6.153,6.154,6.152,6.153
USDNOK,20100512,122900,6.154,6.155,6.154,6.155
USDNOK,20100512,123000,6.155,6.155,6.154,6.154
USDNOK,20100512,123100,6.155,6.156,6.155,6.155
USDNOK,20100512,123200,6.154,6.154,6.154,6.154
USDNOK,20100512,123300,6.155,6.158,6.155,6.157
USDNOK,20100512,123400,6.158,6.158,6.155,6.155
USDNOK,20100512,123500,6.154,6.154,6.152,6.153
USDNOK,20100512,123600,6.152,6.154,6.151,6.153
USDNOK,20100512,123700,6.152,6.153,6.151,6.152
USDNOK,20100512,123800,6.151,6.151,6.149,6.150
USDNOK,20100512,123900,6.149,6.150,6.149,6.150
USDNOK,20100512,124000,6.151,6.153,6.151,6.153
USDNOK,20100512,124100,6.152,6.153,6.151,6.152
USDNOK,20100512,124200,6.151,6.152,6.151,6.152
USDNOK,20100512,124300,6.151,6.152,6.150,6.150
USDNOK,20100512,124400,6.151,6.153,6.151,6.152
USDNOK,20100512,124500,6.153,6.153,6.149,6.150
USDNOK,20100512,124600,6.151,6.152,6.151,6.152
USDNOK,20100512,124700,6.151,6.153,6.151,6.153
USDNOK,20100512,124800,6.152,6.154,6.152,6.152
USDNOK,20100512,124900,6.151,6.153,6.151,6.153
USDNOK,20100512,125000,6.152,6.154,6.152,6.154
USDNOK,20100512,125100,6.155,6.155,6.154,6.154
USDNOK,20100512,125200,6.153,6.154,6.152,6.153
USDNOK,20100512,125300,6.154,6.154,6.153,6.153
USDNOK,20100512,125400,6.154,6.154,6.153,6.154
USDNOK,20100512,125500,6.153,6.155,6.152,6.153
USDNOK,20100512,125600,6.154,6.154,6.152,6.152
USDNOK,20100512,125700,6.151,6.151,6.147,6.148
USDNOK,20100512,125800,6.149,6.149,6.148,6.149
USDNOK,20100512,125900,6.148,6.150,6.148,6.149
USDNOK,20100512,130000,6.150,6.152,6.149,6.152
USDNOK,20100512,130100,6.151,6.151,6.148,6.148
USDNOK,20100512,130200,6.147,6.148,6.143,6.143
USDNOK,20100512,130300,6.142,6.144,6.142,6.144
USDNOK,20100512,130400,6.145,6.147,6.145,6.146
USDNOK,20100512,130500,6.146,6.146,6.146,6.146
USDNOK,20100512,130600,6.145,6.146,6.144,6.144
USDNOK,20100512,130700,6.145,6.145,6.144,6.144
USDNOK,20100512,130800,6.144,6.144,6.144,6.144
USDNOK,20100512,130900,6.145,6.146,6.144,6.146
USDNOK,20100512,131000,6.147,6.148,6.147,6.148
USDNOK,20100512,131100,6.149,6.151,6.148,6.150
USDNOK,20100512,131200,6.149,6.149,6.147,6.147
USDNOK,20100512,131300,6.146,6.147,6.145,6.147
USDNOK,20100512,131400,6.146,6.147,6.146,6.147
USDNOK,20100512,131500,6.147,6.147,6.146,6.146
USDNOK,20100512,131600,6.145,6.146,6.145,6.145
USDNOK,20100512,131700,6.144,6.147,6.143,6.146
USDNOK,20100512,131800,6.145,6.145,6.144,6.144
USDNOK,20100512,131900,6.145,6.145,6.144,6.144
USDNOK,20100512,132000,6.144,6.144,6.142,6.142
USDNOK,20100512,132100,6.143,6.145,6.143,6.144
USDNOK,20100512,132200,6.143,6.143,6.142,6.142
USDNOK,20100512,132300,6.141,6.141,6.139,6.139
USDNOK,20100512,132400,6.138,6.138,6.135,6.138
USDNOK,20100512,132500,6.139,6.141,6.139,6.140
USDNOK,20100512,132600,6.139,6.140,6.138,6.138
USDNOK,20100512,132700,6.137,6.138,6.137,6.138
USDNOK,20100512,132800,6.137,6.139,6.137,6.139
USDNOK,20100512,132900,6.139,6.139,6.139,6.139
USDNOK,20100512,133000,6.140,6.141,6.140,6.141
USDNOK,20100512,133100,6.140,6.143,6.140,6.142
USDNOK,20100512,133200,6.141,6.141,6.138,6.139
USDNOK,20100512,133300,6.140,6.141,6.139,6.141
USDNOK,20100512,133400,6.140,6.141,6.140,6.140
USDNOK,20100512,133500,6.139,6.140,6.139,6.139
USDNOK,20100512,133600,6.138,6.139,6.138,6.139
USDNOK,20100512,133700,6.138,6.140,6.138,6.140
USDNOK,20100512,133800,6.141,6.142,6.141,6.141
USDNOK,20100512,133900,6.142,6.142,6.141,6.141
USDNOK,20100512,134000,6.142,6.143,6.142,6.142
USDNOK,20100512,134100,6.141,6.141,6.140,6.141
USDNOK,20100512,134200,6.142,6.144,6.142,6.144
USDNOK,20100512,134300,6.145,6.145,6.143,6.143
USDNOK,20100512,134400,6.144,6.144,6.143,6.143
USDNOK,20100512,134500,6.143,6.143,6.143,6.143
USDNOK,20100512,134600,6.144,6.145,6.144,6.144
USDNOK,20100512,134700,6.143,6.143,6.143,6.143
USDNOK,20100512,134800,6.144,6.146,6.144,6.146
USDNOK,20100512,134900,6.147,6.147,6.145,6.145
USDNOK,20100512,135000,6.144,6.144,6.144,6.144
USDNOK,20100512,135100,6.143,6.143,6.142,6.142
USDNOK,20100512,135200,6.141,6.141,6.138,6.139
USDNOK,20100512,135300,6.140,6.140,6.138,6.138
USDNOK,20100512,135400,6.137,6.139,6.136,6.139
USDNOK,20100512,135500,6.138,6.139,6.138,6.139
USDNOK,20100512,135600,6.138,6.139,6.138,6.138
USDNOK,20100512,135700,6.139,6.140,6.139,6.140
USDNOK,20100512,135800,6.139,6.140,6.139,6.140
USDNOK,20100512,135900,6.141,6.142,6.140,6.141
USDNOK,20100512,140000,6.142,6.142,6.141,6.141
USDNOK,20100512,140100,6.142,6.142,6.139,6.139
USDNOK,20100512,140200,6.140,6.140,6.138,6.138
USDNOK,20100512,140300,6.137,6.140,6.137,6.140
USDNOK,20100512,140400,6.139,6.139,6.139,6.139
USDNOK,20100512,140500,6.138,6.139,6.136,6.137
USDNOK,20100512,140600,6.138,6.140,6.138,6.140
USDNOK,20100512,140700,6.139,6.139,6.138,6.138
USDNOK,20100512,140800,6.138,6.138,6.136,6.137
USDNOK,20100512,140900,6.138,6.138,6.137,6.137
USDNOK,20100512,141000,6.136,6.137,6.135,6.137
USDNOK,20100512,141100,6.136,6.136,6.136,6.136
USDNOK,20100512,141200,6.136,6.136,6.136,6.136
USDNOK,20100512,141300,6.135,6.136,6.135,6.136
USDNOK,20100512,141400,6.137,6.137,6.135,6.136
USDNOK,20100512,141500,6.135,6.135,6.131,6.132
USDNOK,20100512,141600,6.133,6.135,6.133,6.135
USDNOK,20100512,141700,6.136,6.136,6.135,6.135
USDNOK,20100512,141800,6.136,6.136,6.136,6.136
USDNOK,20100512,141900,6.137,6.137,6.136,6.136
USDNOK,20100512,142000,6.136,6.136,6.136,6.136
USDNOK,20100512,142100,6.136,6.136,6.134,6.135
USDNOK,20100512,142200,6.134,6.135,6.134,6.135
USDNOK,20100512,142300,6.136,6.136,6.134,6.134
USDNOK,20100512,142400,6.135,6.135,6.133,6.134
USDNOK,20100512,142500,6.135,6.135,6.134,6.134
USDNOK,20100512,142600,6.133,6.135,6.133,6.134
USDNOK,20100512,142700,6.134,6.135,6.134,6.135
USDNOK,20100512,142800,6.134,6.137,6.134,6.135
USDNOK,20100512,142900,6.136,6.137,6.135,6.135
USDNOK,20100512,143000,6.134,6.135,6.134,6.135
USDNOK,20100512,143100,6.136,6.136,6.134,6.134
USDNOK,20100512,143200,6.133,6.134,6.133,6.134
USDNOK,20100512,143300,6.135,6.138,6.135,6.138
USDNOK,20100512,143400,6.137,6.138,6.136,6.136
USDNOK,20100512,143500,6.137,6.138,6.137,6.137
USDNOK,20100512,143600,6.138,6.141,6.138,6.140
USDNOK,20100512,143700,6.141,6.141,6.139,6.139
USDNOK,20100512,143800,6.138,6.140,6.137,6.140
USDNOK,20100512,143900,6.141,6.142,6.140,6.140
USDNOK,20100512,144000,6.139,6.141,6.139,6.140
USDNOK,20100512,144100,6.141,6.141,6.141,6.141
USDNOK,20100512,144200,6.141,6.142,6.141,6.141
USDNOK,20100512,144300,6.142,6.142,6.141,6.142
USDNOK,20100512,144400,6.141,6.141,6.138,6.138
USDNOK,20100512,144500,6.137,6.138,6.137,6.138
USDNOK,20100512,144600,6.138,6.139,6.137,6.139
USDNOK,20100512,144700,6.138,6.138,6.138,6.138
USDNOK,20100512,144800,6.137,6.138,6.137,6.137
USDNOK,20100512,144900,6.136,6.136,6.135,6.135
USDNOK,20100512,145000,6.136,6.136,6.135,6.135
USDNOK,20100512,145100,6.136,6.137,6.135,6.137
USDNOK,20100512,145200,6.138,6.138,6.136,6.136
USDNOK,20100512,145300,6.135,6.135,6.134,6.135
USDNOK,20100512,145400,6.136,6.136,6.135,6.135
USDNOK,20100512,145500,6.136,6.137,6.136,6.136
USDNOK,20100512,145600,6.134,6.134,6.132,6.132
USDNOK,20100512,145700,6.131,6.134,6.130,6.132
USDNOK,20100512,145800,6.133,6.135,6.133,6.134
USDNOK,20100512,145900,6.133,6.133,6.132,6.133
USDNOK,20100512,150000,6.132,6.136,6.132,6.136
USDNOK,20100512,150100,6.137,6.137,6.135,6.135
USDNOK,20100512,150200,6.136,6.136,6.134,6.135
USDNOK,20100512,150300,6.136,6.136,6.135,6.135
USDNOK,20100512,150400,6.134,6.134,6.131,6.131
USDNOK,20100512,150500,6.132,6.132,6.131,6.132
USDNOK,20100512,150600,6.133,6.135,6.131,6.131
USDNOK,20100512,150700,6.130,6.130,6.125,6.126
USDNOK,20100512,150800,6.127,6.127,6.125,6.125
USDNOK,20100512,150900,6.124,6.127,6.124,6.125
USDNOK,20100512,151000,6.124,6.124,6.121,6.124
USDNOK,20100512,151100,6.125,6.125,6.123,6.123
USDNOK,20100512,151200,6.122,6.124,6.122,6.124
USDNOK,20100512,151300,6.123,6.123,6.122,6.123
USDNOK,20100512,151400,6.122,6.122,6.120,6.121
USDNOK,20100512,151500,6.122,6.125,6.122,6.124
USDNOK,20100512,151600,6.123,6.123,6.120,6.120
USDNOK,20100512,151700,6.121,6.122,6.121,6.122
USDNOK,20100512,151800,6.123,6.123,6.120,6.120
USDNOK,20100512,151900,6.121,6.123,6.121,6.123
USDNOK,20100512,152000,6.124,6.125,6.123,6.124
USDNOK,20100512,152100,6.125,6.126,6.125,6.126
USDNOK,20100512,152200,6.127,6.128,6.125,6.128
USDNOK,20100512,152300,6.127,6.128,6.127,6.128
USDNOK,20100512,152400,6.127,6.129,6.127,6.129
USDNOK,20100512,152500,6.128,6.129,6.128,6.128
USDNOK,20100512,152600,6.129,6.131,6.129,6.130
USDNOK,20100512,152700,6.131,6.132,6.131,6.132
USDNOK,20100512,152800,6.131,6.132,6.131,6.131
USDNOK,20100512,152900,6.132,6.132,6.131,6.132
USDNOK,20100512,153000,6.133,6.134,6.132,6.132
USDNOK,20100512,153100,6.133,6.133,6.132,6.132
USDNOK,20100512,153200,6.131,6.133,6.131,6.133
USDNOK,20100512,153300,6.132,6.135,6.132,6.135
USDNOK,20100512,153400,6.136,6.138,6.136,6.138
USDNOK,20100512,153500,6.139,6.139,6.136,6.137
USDNOK,20100512,153600,6.139,6.139,6.135,6.136
USDNOK,20100512,153700,6.135,6.136,6.135,6.135
USDNOK,20100512,153800,6.136,6.137,6.136,6.137
USDNOK,20100512,153900,6.136,6.136,6.133,6.133
USDNOK,20100512,154000,6.134,6.134,6.131,6.131
USDNOK,20100512,154100,6.130,6.132,6.129,6.132
USDNOK,20100512,154200,6.131,6.135,6.131,6.134
USDNOK,20100512,154300,6.133,6.134,6.133,6.134
USDNOK,20100512,154400,6.135,6.137,6.134,6.136
USDNOK,20100512,154500,6.137,6.139,6.136,6.139
USDNOK,20100512,154600,6.138,6.139,6.136,6.138
USDNOK,20100512,154700,6.137,6.137,6.136,6.136
USDNOK,20100512,154800,6.135,6.136,6.135,6.136
USDNOK,20100512,154900,6.136,6.136,6.134,6.134
USDNOK,20100512,155000,6.133,6.135,6.133,6.134
USDNOK,20100512,155100,6.135,6.135,6.134,6.134
USDNOK,20100512,155200,6.135,6.135,6.134,6.134
USDNOK,20100512,155300,6.135,6.135,6.134,6.134
USDNOK,20100512,155400,6.133,6.135,6.132,6.135
USDNOK,20100512,155500,6.136,6.137,6.135,6.135
USDNOK,20100512,155600,6.134,6.134,6.133,6.133
USDNOK,20100512,155700,6.134,6.134,6.133,6.133
USDNOK,20100512,155800,6.134,6.134,6.133,6.133
USDNOK,20100512,155900,6.132,6.133,6.129,6.129
USDNOK,20100512,160000,6.128,6.128,6.126,6.126
USDNOK,20100512,160100,6.125,6.127,6.124,6.127
USDNOK,20100512,160200,6.128,6.128,6.127,6.128
USDNOK,20100512,160300,6.129,6.132,6.129,6.129
USDNOK,20100512,160400,6.130,6.131,6.128,6.128
USDNOK,20100512,160500,6.129,6.129,6.124,6.124
USDNOK,20100512,160600,6.123,6.125,6.121,6.122
USDNOK,20100512,160700,6.123,6.123,6.121,6.121
USDNOK,20100512,160800,6.120,6.125,6.120,6.125
USDNOK,20100512,160900,6.126,6.128,6.126,6.128
USDNOK,20100512,161000,6.129,6.129,6.128,6.128
USDNOK,20100512,161100,6.129,6.129,6.126,6.126
USDNOK,20100512,161200,6.127,6.129,6.127,6.128
USDNOK,20100512,161300,6.127,6.128,6.127,6.128
USDNOK,20100512,161400,6.127,6.128,6.127,6.127
USDNOK,20100512,161500,6.126,6.128,6.124,6.124
USDNOK,20100512,161600,6.123,6.126,6.122,6.124
USDNOK,20100512,161700,6.123,6.124,6.121,6.123
USDNOK,20100512,161800,6.124,6.129,6.123,6.129
USDNOK,20100512,161900,6.126,6.130,6.126,6.130
USDNOK,20100512,162000,6.129,6.129,6.128,6.129
USDNOK,20100512,162100,6.128,6.128,6.125,6.125
USDNOK,20100512,162200,6.124,6.124,6.122,6.122
USDNOK,20100512,162300,6.123,6.123,6.121,6.121
USDNOK,20100512,162400,6.122,6.127,6.122,6.127
USDNOK,20100512,162500,6.128,6.128,6.125,6.125
USDNOK,20100512,162600,6.126,6.127,6.125,6.126
USDNOK,20100512,162700,6.127,6.127,6.126,6.126
USDNOK,20100512,162800,6.125,6.125,6.122,6.122
USDNOK,20100512,162900,6.121,6.122,6.121,6.121
USDNOK,20100512,163000,6.120,6.121,6.119,6.119
USDNOK,20100512,163100,6.118,6.123,6.118,6.120
USDNOK,20100512,163200,6.119,6.120,6.117,6.118
USDNOK,20100512,163300,6.119,6.122,6.119,6.122
USDNOK,20100512,163400,6.121,6.123,6.121,6.122
USDNOK,20100512,163500,6.123,6.124,6.122,6.123
USDNOK,20100512,163600,6.122,6.124,6.122,6.124
USDNOK,20100512,163700,6.123,6.124,6.122,6.124
USDNOK,20100512,163800,6.125,6.125,6.124,6.125
USDNOK,20100512,163900,6.124,6.131,6.124,6.131
USDNOK,20100512,164000,6.134,6.134,6.131,6.132
USDNOK,20100512,164100,6.131,6.133,6.131,6.131
USDNOK,20100512,164200,6.132,6.133,6.131,6.133
USDNOK,20100512,164300,6.134,6.137,6.134,6.135
USDNOK,20100512,164400,6.134,6.134,6.132,6.134
USDNOK,20100512,164500,6.133,6.133,6.131,6.131
USDNOK,20100512,164600,6.130,6.133,6.130,6.133
USDNOK,20100512,164700,6.136,6.136,6.133,6.133
USDNOK,20100512,164800,6.132,6.132,6.131,6.131
USDNOK,20100512,164900,6.130,6.130,6.129,6.129
USDNOK,20100512,165000,6.128,6.130,6.128,6.129
USDNOK,20100512,165100,6.128,6.130,6.128,6.128
USDNOK,20100512,165200,6.129,6.129,6.128,6.129
USDNOK,20100512,165300,6.128,6.131,6.128,6.131
USDNOK,20100512,165400,6.132,6.132,6.130,6.130
USDNOK,20100512,165500,6.131,6.132,6.131,6.132
USDNOK,20100512,165600,6.131,6.132,6.131,6.132
USDNOK,20100512,165700,6.132,6.132,6.132,6.132
USDNOK,20100512,165800,6.131,6.132,6.129,6.130
USDNOK,20100512,165900,6.129,6.130,6.127,6.127
USDNOK,20100512,170000,6.128,6.130,6.127,6.127
USDNOK,20100512,170100,6.126,6.127,6.124,6.124
USDNOK,20100512,170200,6.123,6.125,6.123,6.123
USDNOK,20100512,170300,6.122,6.123,6.121,6.122
USDNOK,20100512,170400,6.123,6.123,6.122,6.122
USDNOK,20100512,170500,6.121,6.124,6.120,6.124
USDNOK,20100512,170600,6.125,6.125,6.123,6.125
USDNOK,20100512,170700,6.124,6.124,6.123,6.123
USDNOK,20100512,170800,6.124,6.126,6.124,6.125
USDNOK,20100512,170900,6.124,6.126,6.124,6.126
USDNOK,20100512,171000,6.127,6.129,6.126,6.128
USDNOK,20100512,171100,6.128,6.129,6.128,6.129
USDNOK,20100512,171200,6.130,6.133,6.130,6.133
USDNOK,20100512,171300,6.134,6.135,6.130,6.130
USDNOK,20100512,171400,6.129,6.132,6.129,6.131
USDNOK,20100512,171500,6.130,6.132,6.129,6.129
USDNOK,20100512,171600,6.130,6.133,6.130,6.133
USDNOK,20100512,171700,6.134,6.135,6.132,6.134
USDNOK,20100512,171800,6.135,6.138,6.135,6.138
USDNOK,20100512,171900,6.140,6.146,6.139,6.146
USDNOK,20100512,172000,6.145,6.145,6.142,6.143
USDNOK,20100512,172100,6.144,6.150,6.144,6.150
USDNOK,20100512,172200,6.151,6.152,6.150,6.151
USDNOK,20100512,172300,6.150,6.150,6.147,6.147
USDNOK,20100512,172400,6.148,6.153,6.148,6.153
USDNOK,20100512,172500,6.154,6.154,6.151,6.152
USDNOK,20100512,172600,6.151,6.151,6.150,6.150
USDNOK,20100512,172700,6.151,6.152,6.149,6.149
USDNOK,20100512,172800,6.150,6.155,6.150,6.153
USDNOK,20100512,172900,6.154,6.157,6.152,6.157
USDNOK,20100512,173000,6.158,6.159,6.158,6.158
USDNOK,20100512,173100,6.159,6.160,6.157,6.157
USDNOK,20100512,173200,6.156,6.157,6.155,6.156
USDNOK,20100512,173300,6.155,6.159,6.155,6.156
USDNOK,20100512,173400,6.155,6.155,6.153,6.153
USDNOK,20100512,173500,6.152,6.152,6.152,6.152
USDNOK,20100512,173600,6.152,6.152,6.148,6.148
USDNOK,20100512,173700,6.149,6.152,6.148,6.152
USDNOK,20100512,173800,6.153,6.154,6.150,6.150
USDNOK,20100512,173900,6.151,6.152,6.150,6.151
USDNOK,20100512,174000,6.150,6.151,6.148,6.148
USDNOK,20100512,174100,6.149,6.149,6.148,6.148
USDNOK,20100512,174200,6.149,6.150,6.149,6.149
USDNOK,20100512,174300,6.148,6.149,6.147,6.148
USDNOK,20100512,174400,6.149,6.151,6.149,6.149
USDNOK,20100512,174500,6.150,6.150,6.148,6.148
USDNOK,20100512,174600,6.147,6.147,6.147,6.147
USDNOK,20100512,174700,6.146,6.148,6.146,6.148
USDNOK,20100512,174800,6.147,6.150,6.147,6.149
USDNOK,20100512,174900,6.148,6.149,6.147,6.149
USDNOK,20100512,175000,6.150,6.151,6.149,6.151
USDNOK,20100512,175100,6.152,6.153,6.151,6.153
USDNOK,20100512,175200,6.154,6.154,6.152,6.152
USDNOK,20100512,175300,6.153,6.153,6.151,6.153
USDNOK,20100512,175400,6.152,6.154,6.151,6.154
USDNOK,20100512,175500,6.153,6.154,6.153,6.154
USDNOK,20100512,175600,6.155,6.155,6.154,6.155
USDNOK,20100512,175700,6.156,6.157,6.154,6.154
USDNOK,20100512,175800,6.153,6.153,6.149,6.149
USDNOK,20100512,175900,6.148,6.148,6.146,6.147
USDNOK,20100512,180000,6.146,6.146,6.143,6.144
USDNOK,20100512,180100,6.145,6.145,6.144,6.145
USDNOK,20100512,180200,6.146,6.146,6.144,6.145
USDNOK,20100512,180300,6.144,6.145,6.143,6.144
USDNOK,20100512,180400,6.145,6.147,6.145,6.146
USDNOK,20100512,180500,6.147,6.148,6.146,6.147
USDNOK,20100512,180600,6.148,6.148,6.147,6.148
USDNOK,20100512,180700,6.147,6.148,6.146,6.147
USDNOK,20100512,180800,6.148,6.150,6.148,6.150
USDNOK,20100512,180900,6.149,6.150,6.149,6.150
USDNOK,20100512,181000,6.149,6.150,6.147,6.149
USDNOK,20100512,181100,6.150,6.150,6.147,6.147
USDNOK,20100512,181200,6.148,6.152,6.148,6.150
USDNOK,20100512,181300,6.149,6.149,6.147,6.149
USDNOK,20100512,181400,6.151,6.153,6.151,6.151
USDNOK,20100512,181500,6.152,6.156,6.151,6.155
USDNOK,20100512,181600,6.156,6.157,6.156,6.157
USDNOK,20100512,181700,6.156,6.159,6.156,6.159
USDNOK,20100512,181800,6.158,6.159,6.157,6.157
USDNOK,20100512,181900,6.158,6.159,6.155,6.155
USDNOK,20100512,182000,6.156,6.157,6.155,6.156
USDNOK,20100512,182100,6.155,6.155,6.154,6.155
USDNOK,20100512,182200,6.154,6.155,6.152,6.152
USDNOK,20100512,182300,6.153,6.153,6.150,6.150
USDNOK,20100512,182400,6.151,6.152,6.150,6.151
USDNOK,20100512,182500,6.150,6.153,6.150,6.153
USDNOK,20100512,182600,6.152,6.155,6.152,6.155
USDNOK,20100512,182700,6.156,6.156,6.153,6.154
USDNOK,20100512,182800,6.153,6.153,6.153,6.153
USDNOK,20100512,182900,6.152,6.154,6.152,6.154
USDNOK,20100512,183000,6.154,6.154,6.153,6.153
USDNOK,20100512,183100,6.154,6.154,6.153,6.154
USDNOK,20100512,183200,6.155,6.155,6.151,6.151
USDNOK,20100512,183300,6.152,6.152,6.151,6.152
USDNOK,20100512,183400,6.151,6.152,6.151,6.151
USDNOK,20100512,183500,6.152,6.152,6.152,6.152
USDNOK,20100512,183600,6.153,6.153,6.153,6.153
USDNOK,20100512,183700,6.153,6.154,6.153,6.154
USDNOK,20100512,183800,6.155,6.155,6.155,6.155
USDNOK,20100512,183900,6.155,6.155,6.154,6.154
USDNOK,20100512,184000,6.153,6.153,6.152,6.152
USDNOK,20100512,184100,6.152,6.152,6.152,6.152
USDNOK,20100512,184200,6.151,6.152,6.151,6.152
USDNOK,20100512,184300,6.153,6.153,6.151,6.152
USDNOK,20100512,184400,6.152,6.152,6.152,6.152
USDNOK,20100512,184500,6.153,6.153,6.153,6.153
USDNOK,20100512,184600,6.153,6.154,6.153,6.153
USDNOK,20100512,184700,6.154,6.154,6.153,6.154
USDNOK,20100512,184800,6.153,6.154,6.153,6.154
USDNOK,20100512,184900,6.153,6.153,6.152,6.152
USDNOK,20100512,185000,6.153,6.153,6.152,6.152
USDNOK,20100512,185100,6.152,6.152,6.152,6.152
USDNOK,20100512,185200,6.152,6.152,6.152,6.152
USDNOK,20100512,185300,6.153,6.153,6.152,6.152
USDNOK,20100512,185400,6.152,6.153,6.152,6.153
USDNOK,20100512,185500,6.153,6.153,6.152,6.152
USDNOK,20100512,185600,6.151,6.151,6.149,6.149
USDNOK,20100512,185700,6.148,6.149,6.147,6.148
USDNOK,20100512,185800,6.149,6.149,6.149,6.149
USDNOK,20100512,185900,6.148,6.149,6.148,6.148
USDNOK,20100512,190000,6.148,6.150,6.148,6.149
USDNOK,20100512,190100,6.150,6.152,6.150,6.152
USDNOK,20100512,190200,6.151,6.152,6.151,6.151
USDNOK,20100512,190300,6.150,6.150,6.150,6.150
USDNOK,20100512,190400,6.150,6.150,6.149,6.150
USDNOK,20100512,190500,6.151,6.151,6.150,6.151
USDNOK,20100512,190600,6.150,6.150,6.149,6.150
USDNOK,20100512,190700,6.149,6.150,6.149,6.150
USDNOK,20100512,190800,6.149,6.149,6.149,6.149
USDNOK,20100512,190900,6.149,6.151,6.149,6.150
USDNOK,20100512,191000,6.151,6.151,6.149,6.149
USDNOK,20100512,191100,6.150,6.150,6.150,6.150
USDNOK,20100512,191200,6.150,6.150,6.149,6.150
USDNOK,20100512,191300,6.149,6.150,6.149,6.150
USDNOK,20100512,191400,6.151,6.151,6.150,6.151
USDNOK,20100512,191500,6.150,6.151,6.150,6.151
USDNOK,20100512,191600,6.150,6.151,6.148,6.148
USDNOK,20100512,191700,6.147,6.147,6.147,6.147
USDNOK,20100512,191800,6.147,6.148,6.146,6.148
USDNOK,20100512,191900,6.149,6.149,6.148,6.148
USDNOK,20100512,192000,6.149,6.149,6.148,6.148
USDNOK,20100512,192100,6.149,6.149,6.148,6.149
USDNOK,20100512,192200,6.148,6.148,6.148,6.148
USDNOK,20100512,192300,6.148,6.151,6.148,6.151
USDNOK,20100512,192400,6.152,6.152,6.150,6.150
USDNOK,20100512,192500,6.151,6.152,6.151,6.152
USDNOK,20100512,192600,6.151,6.153,6.151,6.152
USDNOK,20100512,192700,6.151,6.152,6.151,6.152
USDNOK,20100512,192800,6.151,6.151,6.150,6.151
USDNOK,20100512,192900,6.150,6.151,6.150,6.151
USDNOK,20100512,193000,6.150,6.150,6.150,6.150
USDNOK,20100512,193100,6.151,6.152,6.151,6.151
USDNOK,20100512,193200,6.152,6.152,6.151,6.151
USDNOK,20100512,193300,6.152,6.152,6.151,6.151
USDNOK,20100512,193400,6.152,6.153,6.152,6.153
USDNOK,20100512,193500,6.152,6.154,6.152,6.153
USDNOK,20100512,193600,6.152,6.152,6.152,6.152
USDNOK,20100512,193700,6.153,6.153,6.151,6.151
USDNOK,20100512,193800,6.152,6.152,6.151,6.152
USDNOK,20100512,193900,6.151,6.152,6.151,6.151
USDNOK,20100512,194000,6.152,6.154,6.150,6.154
USDNOK,20100512,194100,6.155,6.157,6.154,6.155
USDNOK,20100512,194200,6.156,6.157,6.156,6.157
USDNOK,20100512,194300,6.158,6.159,6.158,6.158
USDNOK,20100512,194400,6.157,6.158,6.157,6.158
USDNOK,20100512,194500,6.157,6.158,6.157,6.157
USDNOK,20100512,194600,6.158,6.160,6.157,6.157
USDNOK,20100512,194700,6.158,6.159,6.157,6.159
USDNOK,20100512,194800,6.158,6.159,6.157,6.159
USDNOK,20100512,194900,6.160,6.160,6.158,6.158
USDNOK,20100512,195000,6.157,6.158,6.157,6.157
USDNOK,20100512,195100,6.157,6.157,6.157,6.157
USDNOK,20100512,195200,6.156,6.157,6.155,6.156
USDNOK,20100512,195300,6.155,6.156,6.155,6.156
USDNOK,20100512,195400,6.157,6.157,6.155,6.157
USDNOK,20100512,195500,6.158,6.159,6.157,6.159
USDNOK,20100512,195600,6.158,6.160,6.158,6.160
USDNOK,20100512,195700,6.161,6.161,6.160,6.160
USDNOK,20100512,195800,6.161,6.166,6.161,6.166
USDNOK,20100512,195900,6.165,6.166,6.164,6.166
USDNOK,20100512,200000,6.165,6.166,6.164,6.165
USDNOK,20100512,200100,6.166,6.166,6.163,6.164
USDNOK,20100512,200200,6.163,6.163,6.162,6.162
USDNOK,20100512,200300,6.163,6.165,6.162,6.165
USDNOK,20100512,200400,6.164,6.165,6.164,6.164
USDNOK,20100512,200500,6.163,6.164,6.163,6.164
USDNOK,20100512,200600,6.163,6.165,6.163,6.165
USDNOK,20100512,200700,6.164,6.164,6.162,6.162
USDNOK,20100512,200800,6.161,6.161,6.160,6.161
USDNOK,20100512,200900,6.160,6.163,6.160,6.162
USDNOK,20100512,201000,6.163,6.164,6.163,6.164
USDNOK,20100512,201100,6.165,6.165,6.164,6.165
USDNOK,20100512,201200,6.164,6.164,6.164,6.164
USDNOK,20100512,201300,6.163,6.164,6.162,6.163
USDNOK,20100512,201400,6.162,6.162,6.161,6.162
USDNOK,20100512,201500,6.161,6.162,6.161,6.161
USDNOK,20100512,201600,6.161,6.163,6.161,6.163
USDNOK,20100512,201700,6.164,6.165,6.163,6.165
USDNOK,20100512,201800,6.164,6.164,6.162,6.162
USDNOK,20100512,201900,6.162,6.162,6.162,6.162
USDNOK,20100512,202000,6.161,6.161,6.161,6.161
USDNOK,20100512,202100,6.162,6.163,6.161,6.163
USDNOK,20100512,202200,6.164,6.164,6.161,6.161
USDNOK,20100512,202300,6.162,6.162,6.161,6.162
USDNOK,20100512,202400,6.161,6.161,6.160,6.160
USDNOK,20100512,202500,6.159,6.159,6.158,6.158
USDNOK,20100512,202600,6.159,6.160,6.158,6.158
USDNOK,20100512,202700,6.159,6.159,6.158,6.158
USDNOK,20100512,202800,6.159,6.160,6.158,6.159
USDNOK,20100512,202900,6.158,6.158,6.156,6.156
USDNOK,20100512,203000,6.155,6.156,6.155,6.155
USDNOK,20100512,203100,6.156,6.157,6.156,6.156
USDNOK,20100512,203200,6.157,6.157,6.156,6.157
USDNOK,20100512,203300,6.156,6.157,6.155,6.155
USDNOK,20100512,203400,6.156,6.158,6.156,6.158
USDNOK,20100512,203500,6.157,6.158,6.157,6.158
USDNOK,20100512,203600,6.157,6.158,6.157,6.158
USDNOK,20100512,203700,6.159,6.159,6.158,6.159
USDNOK,20100512,203800,6.158,6.159,6.157,6.159
USDNOK,20100512,203900,6.158,6.160,6.158,6.160
USDNOK,20100512,204000,6.159,6.159,6.159,6.159
USDNOK,20100512,204100,6.158,6.158,6.157,6.157
USDNOK,20100512,204200,6.156,6.157,6.156,6.157
USDNOK,20100512,204300,6.156,6.157,6.156,6.156
USDNOK,20100512,204400,6.156,6.157,6.156,6.157
USDNOK,20100512,204500,6.156,6.157,6.156,6.157
USDNOK,20100512,204600,6.158,6.158,6.157,6.157
USDNOK,20100512,204700,6.158,6.158,6.157,6.157
USDNOK,20100512,204800,6.158,6.159,6.158,6.158
USDNOK,20100512,204900,6.157,6.157,6.157,6.157
USDNOK,20100512,205000,6.157,6.158,6.157,6.157
USDNOK,20100512,205100,6.156,6.157,6.156,6.157
USDNOK,20100512,205200,6.156,6.158,6.156,6.158
USDNOK,20100512,205300,6.157,6.158,6.157,6.158
USDNOK,20100512,205400,6.159,6.159,6.158,6.159
USDNOK,20100512,205500,6.160,6.160,6.159,6.160
USDNOK,20100512,205600,6.159,6.159,6.158,6.158
USDNOK,20100512,205700,6.157,6.157,6.155,6.156
USDNOK,20100512,205800,6.155,6.156,6.155,6.156
USDNOK,20100512,205900,6.156,6.156,6.155,6.156
USDNOK,20100512,210000,6.155,6.157,6.155,6.156
USDNOK,20100512,210100,6.157,6.157,6.157,6.157
USDNOK,20100512,210200,6.157,6.158,6.157,6.158
USDNOK,20100512,210300,6.157,6.158,6.157,6.157
USDNOK,20100512,210400,6.156,6.156,6.154,6.154
USDNOK,20100512,210500,6.154,6.155,6.154,6.155
USDNOK,20100512,210600,6.156,6.157,6.156,6.156
USDNOK,20100512,210700,6.157,6.158,6.157,6.158
USDNOK,20100512,210800,6.159,6.159,6.158,6.158
USDNOK,20100512,210900,6.159,6.159,6.157,6.158
USDNOK,20100512,211000,6.159,6.159,6.156,6.157
USDNOK,20100512,211100,6.156,6.157,6.155,6.156
USDNOK,20100512,211200,6.157,6.157,6.156,6.157
USDNOK,20100512,211300,6.157,6.157,6.157,6.157
USDNOK,20100512,211400,6.156,6.156,6.156,6.156
USDNOK,20100512,211500,6.157,6.157,6.156,6.156
USDNOK,20100512,211600,6.157,6.157,6.157,6.157
USDNOK,20100512,211700,6.157,6.157,6.157,6.157
USDNOK,20100512,211800,6.157,6.157,6.156,6.156
USDNOK,20100512,211900,6.155,6.155,6.155,6.155
USDNOK,20100512,212000,6.155,6.155,6.154,6.154
USDNOK,20100512,212100,6.154,6.155,6.154,6.155
USDNOK,20100512,212200,6.154,6.154,6.154,6.154
USDNOK,20100512,212300,6.155,6.155,6.155,6.155
USDNOK,20100512,212400,6.155,6.155,6.154,6.154
USDNOK,20100512,212500,6.155,6.155,6.154,6.155
USDNOK,20100512,212600,6.156,6.156,6.155,6.155
USDNOK,20100512,212700,6.154,6.155,6.154,6.154
USDNOK,20100512,212800,6.154,6.154,6.154,6.154
USDNOK,20100512,212900,6.153,6.153,6.153,6.153
USDNOK,20100512,213000,6.153,6.153,6.153,6.153
USDNOK,20100512,213100,6.153,6.153,6.153,6.153
USDNOK,20100512,213200,6.153,6.154,6.153,6.154
USDNOK,20100512,213300,6.154,6.154,6.154,6.154
USDNOK,20100512,213400,6.155,6.155,6.154,6.154
USDNOK,20100512,213500,6.153,6.154,6.153,6.154
USDNOK,20100512,213600,6.153,6.153,6.153,6.153
USDNOK,20100512,213700,6.153,6.153,6.153,6.153
USDNOK,20100512,213800,6.153,6.153,6.153,6.153
USDNOK,20100512,213900,6.153,6.153,6.153,6.153
USDNOK,20100512,214000,6.153,6.154,6.153,6.154
USDNOK,20100512,214100,6.154,6.154,6.154,6.154
USDNOK,20100512,214200,6.153,6.154,6.153,6.154
USDNOK,20100512,214300,6.153,6.154,6.153,6.153
USDNOK,20100512,214400,6.153,6.153,6.153,6.153
USDNOK,20100512,214500,6.154,6.154,6.153,6.153
USDNOK,20100512,214600,6.154,6.154,6.153,6.153
USDNOK,20100512,214700,6.153,6.153,6.153,6.153
USDNOK,20100512,214800,6.154,6.154,6.152,6.153
USDNOK,20100512,214900,6.152,6.153,6.152,6.152
USDNOK,20100512,215000,6.151,6.151,6.150,6.151
USDNOK,20100512,215100,6.150,6.150,6.150,6.150
USDNOK,20100512,215200,6.150,6.151,6.150,6.150
USDNOK,20100512,215300,6.151,6.151,6.150,6.150
USDNOK,20100512,215400,6.150,6.150,6.150,6.150
USDNOK,20100512,215500,6.150,6.150,6.150,6.150
USDNOK,20100512,215600,6.150,6.150,6.150,6.150
USDNOK,20100512,215700,6.150,6.150,6.150,6.150
USDNOK,20100512,215800,6.151,6.152,6.151,6.152
USDNOK,20100512,215900,6.153,6.154,6.153,6.153
USDNOK,20100512,220000,6.152,6.152,6.152,6.152
USDNOK,20100512,220100,6.152,6.152,6.151,6.151
USDNOK,20100512,220200,6.152,6.152,6.151,6.151
USDNOK,20100512,220300,6.151,6.152,6.151,6.151
USDNOK,20100512,220400,6.152,6.152,6.151,6.152
USDNOK,20100512,220500,6.152,6.152,6.151,6.151
USDNOK,20100512,220600,6.152,6.152,6.151,6.151
USDNOK,20100512,220700,6.151,6.151,6.151,6.151
USDNOK,20100512,220800,6.152,6.152,6.151,6.151
USDNOK,20100512,220900,6.151,6.151,6.151,6.151
USDNOK,20100512,221000,6.150,6.151,6.150,6.150
USDNOK,20100512,221100,6.151,6.151,6.150,6.150
USDNOK,20100512,221200,6.151,6.152,6.151,6.151
USDNOK,20100512,221300,6.152,6.156,6.152,6.155
USDNOK,20100512,221400,6.156,6.157,6.155,6.155
USDNOK,20100512,221500,6.154,6.155,6.154,6.154
USDNOK,20100512,221600,6.153,6.155,6.153,6.155
USDNOK,20100512,221700,6.154,6.154,6.152,6.152
USDNOK,20100512,221800,6.153,6.155,6.153,6.154
USDNOK,20100512,221900,6.155,6.156,6.154,6.155
USDNOK,20100512,222000,6.154,6.156,6.154,6.155
USDNOK,20100512,222100,6.154,6.156,6.154,6.155
USDNOK,20100512,222200,6.156,6.157,6.156,6.156
USDNOK,20100512,222300,6.156,6.156,6.155,6.156
USDNOK,20100512,222400,6.155,6.156,6.154,6.155
USDNOK,20100512,222500,6.156,6.156,6.154,6.156
USDNOK,20100512,222600,6.155,6.156,6.155,6.156
USDNOK,20100512,222700,6.155,6.156,6.155,6.155
USDNOK,20100512,222800,6.156,6.156,6.155,6.155
USDNOK,20100512,222900,6.156,6.157,6.152,6.152
USDNOK,20100512,223000,6.152,6.152,6.152,6.152
USDNOK,20100512,223100,6.153,6.153,6.153,6.153
USDNOK,20100512,223200,6.154,6.154,6.153,6.153
USDNOK,20100512,223300,6.153,6.153,6.153,6.153
USDNOK,20100512,223400,6.154,6.154,6.154,6.154
USDNOK,20100512,223500,6.154,6.154,6.153,6.153
USDNOK,20100512,223600,6.155,6.155,6.154,6.154
USDNOK,20100512,223700,6.153,6.154,6.153,6.154
USDNOK,20100512,223800,6.154,6.154,6.153,6.153
USDNOK,20100512,223900,6.154,6.154,6.153,6.154
USDNOK,20100512,224000,6.155,6.155,6.155,6.155
USDNOK,20100512,224100,6.155,6.155,6.154,6.154
USDNOK,20100512,224200,6.153,6.153,6.152,6.152
USDNOK,20100512,224300,6.151,6.152,6.151,6.152
USDNOK,20100512,224400,6.151,6.153,6.151,6.153
USDNOK,20100512,224500,6.154,6.156,6.154,6.156
USDNOK,20100512,224600,6.155,6.156,6.155,6.156
USDNOK,20100512,224700,6.155,6.155,6.154,6.154
USDNOK,20100512,224800,6.155,6.155,6.153,6.153
USDNOK,20100512,224900,6.152,6.153,6.152,6.153
USDNOK,20100512,225000,6.153,6.155,6.153,6.155
USDNOK,20100512,225100,6.154,6.155,6.154,6.154
USDNOK,20100512,225200,6.154,6.154,6.154,6.154
USDNOK,20100512,225300,6.155,6.156,6.154,6.155
USDNOK,20100512,225400,6.156,6.156,6.156,6.156
USDNOK,20100512,225500,6.156,6.156,6.156,6.156
USDNOK,20100512,225600,6.156,6.157,6.156,6.156
USDNOK,20100512,225700,6.155,6.155,6.155,6.155
USDNOK,20100512,225800,6.155,6.155,6.155,6.155
USDNOK,20100512,225900,6.155,6.156,6.155,6.155
USDNOK,20100512,230000,6.154,6.156,6.154,6.156
USDNOK,20100512,230100,6.157,6.158,6.156,6.158
USDNOK,20100512,230200,6.157,6.158,6.157,6.158
USDNOK,20100512,230300,6.158,6.158,6.156,6.156
USDNOK,20100512,230400,6.155,6.156,6.155,6.156
USDNOK,20100512,230500,6.155,6.156,6.155,6.156
USDNOK,20100512,230600,6.155,6.155,6.154,6.154
USDNOK,20100512,230700,6.155,6.155,6.154,6.154
USDNOK,20100512,230800,6.153,6.154,6.152,6.153
USDNOK,20100512,230900,6.152,6.153,6.152,6.153
USDNOK,20100512,231000,6.152,6.154,6.151,6.154
USDNOK,20100512,231100,6.153,6.153,6.153,6.153
USDNOK,20100512,231200,6.153,6.153,6.153,6.153
USDNOK,20100512,231300,6.153,6.154,6.153,6.153
USDNOK,20100512,231400,6.154,6.154,6.153,6.153
USDNOK,20100512,231500,6.154,6.154,6.153,6.153
USDNOK,20100512,231600,6.152,6.152,6.151,6.152
USDNOK,20100512,231700,6.152,6.153,6.152,6.153
USDNOK,20100512,231800,6.152,6.152,6.152,6.152
USDNOK,20100512,231900,6.153,6.153,6.153,6.153
USDNOK,20100512,232000,6.153,6.153,6.151,6.151
USDNOK,20100512,232100,6.150,6.150,6.150,6.150
USDNOK,20100512,232200,6.150,6.150,6.150,6.150
USDNOK,20100512,232300,6.150,6.151,6.150,6.150
USDNOK,20100512,232400,6.151,6.151,6.149,6.149
USDNOK,20100512,232500,6.150,6.150,6.149,6.149
USDNOK,20100512,232600,6.150,6.150,6.150,6.150
USDNOK,20100512,232700,6.150,6.150,6.149,6.149
USDNOK,20100512,232800,6.149,6.149,6.147,6.148
USDNOK,20100512,232900,6.147,6.148,6.147,6.147
USDNOK,20100512,233000,6.148,6.148,6.148,6.148
USDNOK,20100512,233100,6.148,6.149,6.148,6.148
USDNOK,20100512,233200,6.148,6.148,6.148,6.148
USDNOK,20100512,233300,6.148,6.148,6.147,6.147
USDNOK,20100512,233400,6.148,6.148,6.147,6.147
USDNOK,20100512,233500,6.147,6.147,6.146,6.146
USDNOK,20100512,233600,6.147,6.147,6.146,6.146
USDNOK,20100512,233700,6.146,6.147,6.146,6.147
USDNOK,20100512,233800,6.146,6.148,6.146,6.147
USDNOK,20100512,233900,6.148,6.150,6.148,6.149
USDNOK,20100512,234000,6.147,6.150,6.147,6.150
USDNOK,20100512,234100,6.149,6.151,6.149,6.150
USDNOK,20100512,234200,6.150,6.151,6.150,6.151
USDNOK,20100512,234300,6.151,6.151,6.151,6.151
USDNOK,20100512,234400,6.151,6.151,6.151,6.151
USDNOK,20100512,234500,6.151,6.151,6.151,6.151
USDNOK,20100512,234600,6.150,6.151,6.149,6.149
USDNOK,20100512,234700,6.150,6.150,6.149,6.149
USDNOK,20100512,234800,6.149,6.149,6.149,6.149
USDNOK,20100512,234900,6.150,6.150,6.149,6.149
USDNOK,20100512,235000,6.150,6.150,6.148,6.148
USDNOK,20100512,235100,6.147,6.150,6.147,6.150
USDNOK,20100512,235200,6.150,6.150,6.150,6.150
USDNOK,20100512,235300,6.150,6.150,6.150,6.150
USDNOK,20100512,235400,6.151,6.151,6.150,6.151
USDNOK,20100512,235500,6.150,6.150,6.150,6.150
USDNOK,20100512,235600,6.150,6.150,6.150,6.150
USDNOK,20100512,235700,6.150,6.151,6.150,6.151
USDNOK,20100512,235800,6.150,6.150,6.149,6.149
USDNOK,20100512,235900,6.148,6.149,6.148,6.149
USDNOK,20100513,000000,6.148,6.148,6.147,6.147
USDPLN,20100512,000200,3.181,3.181,3.181,3.181
USDPLN,20100512,000300,3.180,3.180,3.179,3.180
USDPLN,20100512,000400,3.181,3.181,3.180,3.181
USDPLN,20100512,000500,3.180,3.181,3.180,3.180
USDPLN,20100512,000600,3.181,3.181,3.181,3.181
USDPLN,20100512,000700,3.182,3.182,3.181,3.181
USDPLN,20100512,000800,3.180,3.180,3.180,3.180
USDPLN,20100512,000900,3.181,3.181,3.180,3.180
USDPLN,20100512,001000,3.181,3.182,3.181,3.182
USDPLN,20100512,001100,3.180,3.181,3.180,3.180
USDPLN,20100512,001300,3.181,3.181,3.180,3.180
USDPLN,20100512,001400,3.179,3.180,3.179,3.180
USDPLN,20100512,001500,3.179,3.181,3.179,3.180
USDPLN,20100512,001600,3.179,3.179,3.179,3.179
USDPLN,20100512,001800,3.180,3.180,3.180,3.180
USDPLN,20100512,001900,3.179,3.179,3.179,3.179
USDPLN,20100512,002000,3.180,3.180,3.180,3.180
USDPLN,20100512,002200,3.179,3.179,3.179,3.179
USDPLN,20100512,002300,3.180,3.180,3.180,3.180
USDPLN,20100512,002400,3.181,3.181,3.181,3.181
USDPLN,20100512,002500,3.180,3.180,3.180,3.180
USDPLN,20100512,002600,3.181,3.181,3.181,3.181
USDPLN,20100512,002700,3.182,3.182,3.182,3.182
USDPLN,20100512,002800,3.181,3.181,3.181,3.181
USDPLN,20100512,002900,3.182,3.183,3.182,3.183
USDPLN,20100512,003000,3.182,3.183,3.182,3.183
USDPLN,20100512,003100,3.182,3.183,3.182,3.182
USDPLN,20100512,003200,3.183,3.183,3.183,3.183
USDPLN,20100512,003300,3.182,3.182,3.182,3.182
USDPLN,20100512,003400,3.183,3.183,3.182,3.182
USDPLN,20100512,003500,3.181,3.181,3.181,3.181
USDPLN,20100512,003600,3.180,3.180,3.180,3.180
USDPLN,20100512,003700,3.181,3.181,3.181,3.181
USDPLN,20100512,003800,3.182,3.182,3.182,3.182
USDPLN,20100512,003900,3.183,3.183,3.183,3.183
USDPLN,20100512,004000,3.182,3.183,3.182,3.183
USDPLN,20100512,004100,3.182,3.183,3.182,3.182
USDPLN,20100512,004200,3.183,3.184,3.183,3.184
USDPLN,20100512,004300,3.183,3.184,3.183,3.184
USDPLN,20100512,004400,3.183,3.183,3.182,3.183
USDPLN,20100512,004500,3.184,3.184,3.183,3.183
USDPLN,20100512,004700,3.184,3.184,3.184,3.184
USDPLN,20100512,004800,3.183,3.183,3.183,3.183
USDPLN,20100512,004900,3.182,3.183,3.182,3.182
USDPLN,20100512,005000,3.183,3.183,3.183,3.183
USDPLN,20100512,005100,3.182,3.182,3.182,3.182
USDPLN,20100512,005200,3.183,3.183,3.183,3.183
USDPLN,20100512,005300,3.184,3.184,3.182,3.182
USDPLN,20100512,005500,3.183,3.183,3.181,3.181
USDPLN,20100512,005600,3.182,3.182,3.181,3.181
USDPLN,20100512,005700,3.180,3.181,3.180,3.181
USDPLN,20100512,005800,3.180,3.181,3.180,3.181
USDPLN,20100512,005900,3.180,3.181,3.180,3.180
USDPLN,20100512,010100,3.179,3.179,3.179,3.179
USDPLN,20100512,010300,3.178,3.178,3.178,3.178
USDPLN,20100512,010400,3.180,3.180,3.179,3.179
USDPLN,20100512,010700,3.180,3.180,3.180,3.180
USDPLN,20100512,010800,3.179,3.180,3.179,3.180
USDPLN,20100512,010900,3.179,3.179,3.179,3.179
USDPLN,20100512,011000,3.180,3.180,3.179,3.179
USDPLN,20100512,011100,3.178,3.179,3.178,3.179
USDPLN,20100512,011200,3.180,3.180,3.180,3.180
USDPLN,20100512,011300,3.179,3.179,3.179,3.179
USDPLN,20100512,011400,3.178,3.178,3.177,3.177
USDPLN,20100512,011600,3.178,3.178,3.177,3.177
USDPLN,20100512,011700,3.178,3.178,3.178,3.178
USDPLN,20100512,011800,3.179,3.179,3.177,3.178
USDPLN,20100512,011900,3.177,3.177,3.177,3.177
USDPLN,20100512,012000,3.178,3.178,3.177,3.177
USDPLN,20100512,012100,3.178,3.178,3.177,3.177
USDPLN,20100512,012400,3.178,3.178,3.178,3.178
USDPLN,20100512,012500,3.177,3.178,3.177,3.178
USDPLN,20100512,012600,3.177,3.178,3.177,3.178
USDPLN,20100512,012700,3.177,3.178,3.177,3.178
USDPLN,20100512,012800,3.177,3.178,3.177,3.178
USDPLN,20100512,012900,3.177,3.178,3.177,3.178
USDPLN,20100512,013100,3.177,3.177,3.177,3.177
USDPLN,20100512,013200,3.178,3.179,3.178,3.179
USDPLN,20100512,013400,3.180,3.180,3.179,3.179
USDPLN,20100512,013500,3.180,3.180,3.180,3.180
USDPLN,20100512,013700,3.179,3.179,3.178,3.178
USDPLN,20100512,013800,3.179,3.179,3.179,3.179
USDPLN,20100512,013900,3.180,3.180,3.179,3.179
USDPLN,20100512,014000,3.180,3.180,3.179,3.179
USDPLN,20100512,014100,3.178,3.178,3.178,3.178
USDPLN,20100512,014300,3.179,3.180,3.178,3.180
USDPLN,20100512,014400,3.179,3.179,3.178,3.178
USDPLN,20100512,014600,3.179,3.179,3.178,3.178
USDPLN,20100512,014700,3.180,3.180,3.178,3.179
USDPLN,20100512,014900,3.180,3.180,3.179,3.179
USDPLN,20100512,015100,3.180,3.180,3.179,3.179
USDPLN,20100512,015200,3.180,3.180,3.180,3.180
USDPLN,20100512,015300,3.179,3.179,3.179,3.179
USDPLN,20100512,015400,3.180,3.180,3.180,3.180
USDPLN,20100512,015500,3.179,3.180,3.179,3.179
USDPLN,20100512,015600,3.178,3.178,3.178,3.178
USDPLN,20100512,015900,3.177,3.179,3.177,3.179
USDPLN,20100512,020000,3.178,3.178,3.178,3.178
USDPLN,20100512,020100,3.177,3.177,3.177,3.177
USDPLN,20100512,020200,3.176,3.176,3.176,3.176
USDPLN,20100512,020400,3.175,3.175,3.175,3.175
USDPLN,20100512,020700,3.174,3.174,3.174,3.174
USDPLN,20100512,020800,3.175,3.175,3.175,3.175
USDPLN,20100512,020900,3.176,3.176,3.175,3.175
USDPLN,20100512,021100,3.176,3.176,3.173,3.173
USDPLN,20100512,021200,3.174,3.174,3.173,3.173
USDPLN,20100512,021300,3.174,3.174,3.173,3.173
USDPLN,20100512,021400,3.174,3.174,3.172,3.172
USDPLN,20100512,021500,3.173,3.173,3.172,3.172
USDPLN,20100512,021700,3.171,3.172,3.171,3.172
USDPLN,20100512,021800,3.173,3.173,3.173,3.173
USDPLN,20100512,021900,3.172,3.173,3.172,3.173
USDPLN,20100512,022000,3.174,3.174,3.173,3.173
USDPLN,20100512,022100,3.172,3.172,3.171,3.171
USDPLN,20100512,022200,3.172,3.172,3.172,3.172
USDPLN,20100512,022300,3.171,3.171,3.171,3.171
USDPLN,20100512,022400,3.170,3.170,3.170,3.170
USDPLN,20100512,022800,3.171,3.171,3.171,3.171
USDPLN,20100512,023000,3.172,3.173,3.172,3.173
USDPLN,20100512,023100,3.172,3.172,3.171,3.172
USDPLN,20100512,023200,3.173,3.173,3.173,3.173
USDPLN,20100512,023300,3.174,3.174,3.173,3.173
USDPLN,20100512,023500,3.174,3.174,3.173,3.173
USDPLN,20100512,023600,3.174,3.174,3.174,3.174
USDPLN,20100512,023700,3.175,3.176,3.174,3.174
USDPLN,20100512,023800,3.175,3.175,3.175,3.175
USDPLN,20100512,023900,3.176,3.176,3.175,3.176
USDPLN,20100512,024000,3.175,3.176,3.175,3.175
USDPLN,20100512,024100,3.176,3.176,3.176,3.176
USDPLN,20100512,024200,3.175,3.175,3.174,3.175
USDPLN,20100512,024300,3.174,3.175,3.174,3.175
USDPLN,20100512,024400,3.176,3.176,3.175,3.175
USDPLN,20100512,024500,3.176,3.176,3.176,3.176
USDPLN,20100512,024600,3.177,3.177,3.176,3.176
USDPLN,20100512,024800,3.177,3.177,3.176,3.176
USDPLN,20100512,024900,3.177,3.177,3.177,3.177
USDPLN,20100512,025100,3.176,3.177,3.176,3.176
USDPLN,20100512,025200,3.177,3.177,3.177,3.177
USDPLN,20100512,025300,3.178,3.178,3.178,3.178
USDPLN,20100512,025400,3.177,3.179,3.177,3.179
USDPLN,20100512,025500,3.178,3.179,3.178,3.179
USDPLN,20100512,025700,3.180,3.180,3.179,3.179
USDPLN,20100512,025800,3.178,3.179,3.178,3.178
USDPLN,20100512,030000,3.179,3.179,3.178,3.178
USDPLN,20100512,030100,3.177,3.177,3.177,3.177
USDPLN,20100512,030200,3.176,3.176,3.176,3.176
USDPLN,20100512,030300,3.175,3.175,3.173,3.173
USDPLN,20100512,030400,3.174,3.174,3.174,3.174
USDPLN,20100512,030500,3.173,3.174,3.173,3.174
USDPLN,20100512,030600,3.173,3.174,3.173,3.174
USDPLN,20100512,030700,3.175,3.175,3.174,3.174
USDPLN,20100512,030800,3.175,3.175,3.175,3.175
USDPLN,20100512,030900,3.174,3.174,3.173,3.173
USDPLN,20100512,031000,3.174,3.174,3.173,3.173
USDPLN,20100512,031100,3.174,3.174,3.173,3.174
USDPLN,20100512,031200,3.175,3.175,3.174,3.174
USDPLN,20100512,031300,3.173,3.173,3.173,3.173
USDPLN,20100512,031400,3.174,3.174,3.173,3.173
USDPLN,20100512,031500,3.172,3.173,3.172,3.172
USDPLN,20100512,031600,3.173,3.173,3.172,3.172
USDPLN,20100512,031700,3.173,3.174,3.173,3.174
USDPLN,20100512,031800,3.173,3.174,3.173,3.173
USDPLN,20100512,031900,3.174,3.174,3.174,3.174
USDPLN,20100512,032000,3.173,3.174,3.173,3.174
USDPLN,20100512,032100,3.175,3.175,3.175,3.175
USDPLN,20100512,032200,3.174,3.175,3.174,3.175
USDPLN,20100512,032300,3.174,3.175,3.174,3.175
USDPLN,20100512,032400,3.176,3.176,3.176,3.176
USDPLN,20100512,032500,3.175,3.175,3.174,3.174
USDPLN,20100512,032600,3.173,3.174,3.173,3.174
USDPLN,20100512,032700,3.173,3.173,3.173,3.173
USDPLN,20100512,032800,3.175,3.175,3.174,3.174
USDPLN,20100512,032900,3.175,3.175,3.175,3.175
USDPLN,20100512,033100,3.177,3.177,3.176,3.176
USDPLN,20100512,033200,3.177,3.177,3.176,3.176
USDPLN,20100512,033300,3.177,3.177,3.177,3.177
USDPLN,20100512,033400,3.176,3.176,3.175,3.175
USDPLN,20100512,033500,3.177,3.177,3.176,3.176
USDPLN,20100512,033600,3.175,3.176,3.175,3.176
USDPLN,20100512,033700,3.175,3.176,3.175,3.176
USDPLN,20100512,033800,3.178,3.178,3.177,3.177
USDPLN,20100512,033900,3.176,3.176,3.175,3.175
USDPLN,20100512,034000,3.176,3.177,3.176,3.176
USDPLN,20100512,034100,3.177,3.177,3.177,3.177
USDPLN,20100512,034200,3.178,3.180,3.178,3.180
USDPLN,20100512,034300,3.181,3.181,3.180,3.180
USDPLN,20100512,034500,3.181,3.181,3.180,3.180
USDPLN,20100512,034600,3.181,3.183,3.181,3.183
USDPLN,20100512,034700,3.181,3.181,3.181,3.181
USDPLN,20100512,034800,3.182,3.182,3.182,3.182
USDPLN,20100512,034900,3.181,3.182,3.181,3.182
USDPLN,20100512,035000,3.181,3.183,3.181,3.182
USDPLN,20100512,035100,3.181,3.181,3.180,3.180
USDPLN,20100512,035200,3.182,3.182,3.182,3.182
USDPLN,20100512,035300,3.181,3.181,3.180,3.180
USDPLN,20100512,035400,3.181,3.181,3.180,3.180
USDPLN,20100512,035500,3.181,3.181,3.179,3.179
USDPLN,20100512,035700,3.178,3.179,3.178,3.179
USDPLN,20100512,035800,3.178,3.179,3.178,3.178
USDPLN,20100512,040000,3.179,3.179,3.178,3.178
USDPLN,20100512,040100,3.179,3.180,3.179,3.180
USDPLN,20100512,040200,3.179,3.180,3.179,3.180
USDPLN,20100512,040300,3.179,3.180,3.179,3.180
USDPLN,20100512,040400,3.179,3.180,3.179,3.180
USDPLN,20100512,040500,3.179,3.179,3.179,3.179
USDPLN,20100512,040600,3.180,3.180,3.179,3.179
USDPLN,20100512,040700,3.180,3.180,3.180,3.180
USDPLN,20100512,040800,3.179,3.180,3.179,3.180
USDPLN,20100512,041000,3.181,3.181,3.180,3.181
USDPLN,20100512,041100,3.180,3.180,3.179,3.179
USDPLN,20100512,041200,3.181,3.181,3.180,3.180
USDPLN,20100512,041300,3.179,3.179,3.179,3.179
USDPLN,20100512,041400,3.180,3.180,3.180,3.180
USDPLN,20100512,041500,3.181,3.181,3.181,3.181
USDPLN,20100512,041700,3.180,3.180,3.179,3.179
USDPLN,20100512,041900,3.180,3.180,3.180,3.180
USDPLN,20100512,042000,3.179,3.180,3.179,3.180
USDPLN,20100512,042100,3.179,3.180,3.179,3.179
USDPLN,20100512,042200,3.180,3.180,3.180,3.180
USDPLN,20100512,042300,3.179,3.180,3.179,3.179
USDPLN,20100512,042400,3.180,3.181,3.180,3.180
USDPLN,20100512,042500,3.182,3.182,3.182,3.182
USDPLN,20100512,042600,3.181,3.181,3.181,3.181
USDPLN,20100512,042700,3.180,3.181,3.180,3.181
USDPLN,20100512,043000,3.180,3.180,3.180,3.180
USDPLN,20100512,043100,3.181,3.181,3.180,3.180
USDPLN,20100512,043200,3.182,3.182,3.177,3.177
USDPLN,20100512,043300,3.178,3.179,3.178,3.179
USDPLN,20100512,043500,3.180,3.180,3.180,3.180
USDPLN,20100512,043600,3.179,3.179,3.179,3.179
USDPLN,20100512,043700,3.180,3.180,3.180,3.180
USDPLN,20100512,043800,3.179,3.179,3.177,3.177
USDPLN,20100512,043900,3.176,3.177,3.176,3.177
USDPLN,20100512,044000,3.178,3.180,3.178,3.180
USDPLN,20100512,044100,3.178,3.178,3.178,3.178
USDPLN,20100512,044200,3.177,3.177,3.176,3.176
USDPLN,20100512,044300,3.177,3.177,3.177,3.177
USDPLN,20100512,044600,3.178,3.178,3.178,3.178
USDPLN,20100512,044700,3.179,3.179,3.178,3.178
USDPLN,20100512,044800,3.179,3.179,3.178,3.178
USDPLN,20100512,044900,3.179,3.179,3.179,3.179
USDPLN,20100512,045000,3.178,3.178,3.178,3.178
USDPLN,20100512,045100,3.179,3.180,3.179,3.180
USDPLN,20100512,045200,3.179,3.179,3.178,3.178
USDPLN,20100512,045300,3.180,3.180,3.179,3.179
USDPLN,20100512,045400,3.180,3.180,3.180,3.180
USDPLN,20100512,045500,3.179,3.182,3.179,3.180
USDPLN,20100512,045600,3.179,3.179,3.179,3.179
USDPLN,20100512,045700,3.180,3.180,3.180,3.180
USDPLN,20100512,045800,3.179,3.179,3.179,3.179
USDPLN,20100512,045900,3.180,3.181,3.180,3.181
USDPLN,20100512,050000,3.180,3.180,3.179,3.179
USDPLN,20100512,050100,3.181,3.181,3.180,3.180
USDPLN,20100512,050200,3.181,3.181,3.179,3.179
USDPLN,20100512,050300,3.180,3.180,3.179,3.179
USDPLN,20100512,050600,3.180,3.180,3.179,3.179
USDPLN,20100512,050700,3.178,3.179,3.178,3.179
USDPLN,20100512,050800,3.180,3.181,3.180,3.180
USDPLN,20100512,050900,3.179,3.179,3.179,3.179
USDPLN,20100512,051000,3.180,3.180,3.180,3.180
USDPLN,20100512,051100,3.179,3.180,3.179,3.180
USDPLN,20100512,051200,3.181,3.181,3.179,3.180
USDPLN,20100512,051300,3.179,3.179,3.179,3.179
USDPLN,20100512,051400,3.180,3.180,3.179,3.179
USDPLN,20100512,051500,3.180,3.181,3.179,3.179
USDPLN,20100512,051700,3.180,3.180,3.179,3.179
USDPLN,20100512,051800,3.180,3.180,3.180,3.180
USDPLN,20100512,051900,3.181,3.181,3.180,3.180
USDPLN,20100512,052000,3.179,3.180,3.179,3.180
USDPLN,20100512,052100,3.179,3.180,3.179,3.180
USDPLN,20100512,052300,3.181,3.181,3.180,3.180
USDPLN,20100512,052400,3.181,3.181,3.181,3.181
USDPLN,20100512,052500,3.180,3.181,3.180,3.181
USDPLN,20100512,052600,3.180,3.180,3.180,3.180
USDPLN,20100512,052700,3.181,3.181,3.181,3.181
USDPLN,20100512,052800,3.180,3.180,3.180,3.180
USDPLN,20100512,052900,3.181,3.181,3.180,3.180
USDPLN,20100512,053000,3.181,3.181,3.180,3.181
USDPLN,20100512,053100,3.180,3.180,3.180,3.180
USDPLN,20100512,053500,3.179,3.180,3.179,3.180
USDPLN,20100512,053600,3.179,3.179,3.179,3.179
USDPLN,20100512,053700,3.180,3.180,3.180,3.180
USDPLN,20100512,053800,3.181,3.181,3.181,3.181
USDPLN,20100512,053900,3.180,3.181,3.180,3.180
USDPLN,20100512,054000,3.181,3.181,3.180,3.180
USDPLN,20100512,054100,3.181,3.181,3.181,3.181
USDPLN,20100512,054300,3.182,3.182,3.182,3.182
USDPLN,20100512,054400,3.181,3.182,3.181,3.182
USDPLN,20100512,054500,3.183,3.183,3.182,3.182
USDPLN,20100512,054600,3.181,3.181,3.181,3.181
USDPLN,20100512,054700,3.180,3.180,3.180,3.180
USDPLN,20100512,054900,3.181,3.181,3.179,3.179
USDPLN,20100512,055100,3.180,3.180,3.180,3.180
USDPLN,20100512,055200,3.179,3.180,3.179,3.180
USDPLN,20100512,055300,3.181,3.181,3.181,3.181
USDPLN,20100512,055400,3.180,3.180,3.180,3.180
USDPLN,20100512,055600,3.181,3.181,3.181,3.181
USDPLN,20100512,055700,3.180,3.180,3.180,3.180
USDPLN,20100512,055800,3.181,3.181,3.180,3.181
USDPLN,20100512,060000,3.182,3.182,3.181,3.181
USDPLN,20100512,060100,3.180,3.180,3.180,3.180
USDPLN,20100512,060200,3.181,3.181,3.181,3.181
USDPLN,20100512,060300,3.180,3.180,3.180,3.180
USDPLN,20100512,060500,3.181,3.181,3.180,3.180
USDPLN,20100512,060800,3.181,3.181,3.181,3.181
USDPLN,20100512,060900,3.180,3.180,3.180,3.180
USDPLN,20100512,061100,3.181,3.181,3.180,3.180
USDPLN,20100512,061300,3.181,3.182,3.181,3.182
USDPLN,20100512,061400,3.181,3.181,3.181,3.181
USDPLN,20100512,061700,3.182,3.182,3.180,3.182
USDPLN,20100512,061800,3.181,3.182,3.181,3.182
USDPLN,20100512,062000,3.183,3.183,3.182,3.182
USDPLN,20100512,062200,3.183,3.183,3.183,3.183
USDPLN,20100512,062300,3.184,3.184,3.183,3.183
USDPLN,20100512,062500,3.184,3.184,3.184,3.184
USDPLN,20100512,062600,3.186,3.186,3.185,3.186
USDPLN,20100512,062700,3.187,3.187,3.186,3.186
USDPLN,20100512,062800,3.185,3.185,3.185,3.185
USDPLN,20100512,062900,3.186,3.186,3.186,3.186
USDPLN,20100512,063000,3.185,3.186,3.185,3.186
USDPLN,20100512,063100,3.185,3.185,3.185,3.185
USDPLN,20100512,063200,3.186,3.187,3.186,3.187
USDPLN,20100512,063300,3.188,3.188,3.188,3.188
USDPLN,20100512,063400,3.186,3.187,3.186,3.186
USDPLN,20100512,063500,3.187,3.187,3.186,3.186
USDPLN,20100512,063600,3.187,3.187,3.187,3.187
USDPLN,20100512,063700,3.186,3.186,3.186,3.186
USDPLN,20100512,063800,3.187,3.187,3.187,3.187
USDPLN,20100512,063900,3.188,3.188,3.186,3.186
USDPLN,20100512,064000,3.185,3.186,3.185,3.186
USDPLN,20100512,064100,3.185,3.187,3.185,3.187
USDPLN,20100512,064200,3.188,3.188,3.186,3.186
USDPLN,20100512,064300,3.187,3.188,3.187,3.187
USDPLN,20100512,064400,3.186,3.187,3.186,3.187
USDPLN,20100512,064500,3.188,3.190,3.187,3.190
USDPLN,20100512,064600,3.189,3.190,3.189,3.190
USDPLN,20100512,064700,3.189,3.190,3.189,3.190
USDPLN,20100512,064800,3.189,3.190,3.189,3.189
USDPLN,20100512,064900,3.190,3.190,3.190,3.190
USDPLN,20100512,065000,3.189,3.193,3.189,3.192
USDPLN,20100512,065100,3.193,3.193,3.193,3.193
USDPLN,20100512,065200,3.194,3.194,3.193,3.194
USDPLN,20100512,065300,3.195,3.195,3.195,3.195
USDPLN,20100512,065400,3.196,3.196,3.194,3.194
USDPLN,20100512,065500,3.195,3.196,3.195,3.195
USDPLN,20100512,065600,3.196,3.196,3.195,3.195
USDPLN,20100512,065700,3.194,3.195,3.194,3.195
USDPLN,20100512,065800,3.194,3.195,3.194,3.195
USDPLN,20100512,065900,3.194,3.196,3.194,3.196
USDPLN,20100512,070000,3.195,3.197,3.195,3.197
USDPLN,20100512,070100,3.196,3.196,3.196,3.196
USDPLN,20100512,070200,3.197,3.197,3.196,3.196
USDPLN,20100512,070300,3.197,3.197,3.195,3.195
USDPLN,20100512,070400,3.194,3.195,3.194,3.194
USDPLN,20100512,070500,3.193,3.194,3.193,3.194
USDPLN,20100512,070600,3.195,3.195,3.194,3.194
USDPLN,20100512,070700,3.195,3.196,3.195,3.196
USDPLN,20100512,070800,3.195,3.196,3.195,3.196
USDPLN,20100512,070900,3.197,3.197,3.196,3.196
USDPLN,20100512,071000,3.195,3.196,3.195,3.196
USDPLN,20100512,071100,3.195,3.195,3.195,3.195
USDPLN,20100512,071200,3.196,3.198,3.196,3.198
USDPLN,20100512,071300,3.197,3.198,3.197,3.198
USDPLN,20100512,071400,3.196,3.197,3.196,3.197
USDPLN,20100512,071500,3.196,3.196,3.194,3.194
USDPLN,20100512,071600,3.193,3.194,3.193,3.193
USDPLN,20100512,071700,3.194,3.195,3.194,3.195
USDPLN,20100512,071800,3.194,3.195,3.194,3.195
USDPLN,20100512,071900,3.194,3.194,3.194,3.194
USDPLN,20100512,072200,3.193,3.194,3.193,3.194
USDPLN,20100512,072400,3.195,3.195,3.195,3.195
USDPLN,20100512,072600,3.194,3.194,3.193,3.194
USDPLN,20100512,072700,3.193,3.193,3.193,3.193
USDPLN,20100512,072800,3.194,3.194,3.193,3.193
USDPLN,20100512,073100,3.194,3.194,3.193,3.193
USDPLN,20100512,073200,3.194,3.195,3.194,3.195
USDPLN,20100512,073300,3.194,3.194,3.193,3.193
USDPLN,20100512,073400,3.194,3.194,3.194,3.194
USDPLN,20100512,073500,3.195,3.196,3.194,3.194
USDPLN,20100512,073600,3.193,3.194,3.193,3.193
USDPLN,20100512,073700,3.192,3.193,3.191,3.191
USDPLN,20100512,073800,3.192,3.192,3.191,3.191
USDPLN,20100512,073900,3.190,3.191,3.190,3.190
USDPLN,20100512,074000,3.191,3.191,3.191,3.191
USDPLN,20100512,074200,3.192,3.193,3.192,3.193
USDPLN,20100512,074300,3.192,3.193,3.192,3.192
USDPLN,20100512,074400,3.193,3.193,3.192,3.192
USDPLN,20100512,074500,3.193,3.193,3.193,3.193
USDPLN,20100512,074600,3.192,3.192,3.192,3.192
USDPLN,20100512,074700,3.191,3.191,3.191,3.191
USDPLN,20100512,074800,3.192,3.192,3.191,3.191
USDPLN,20100512,074900,3.192,3.192,3.192,3.192
USDPLN,20100512,075000,3.193,3.193,3.191,3.191
USDPLN,20100512,075100,3.192,3.192,3.191,3.191
USDPLN,20100512,075200,3.190,3.191,3.190,3.190
USDPLN,20100512,075300,3.189,3.190,3.189,3.190
USDPLN,20100512,075400,3.189,3.189,3.188,3.188
USDPLN,20100512,075600,3.189,3.190,3.189,3.190
USDPLN,20100512,075800,3.189,3.189,3.189,3.189
USDPLN,20100512,075900,3.188,3.189,3.188,3.188
USDPLN,20100512,080000,3.187,3.187,3.187,3.187
USDPLN,20100512,080100,3.186,3.187,3.186,3.187
USDPLN,20100512,080200,3.186,3.187,3.186,3.187
USDPLN,20100512,080300,3.188,3.188,3.188,3.188
USDPLN,20100512,080400,3.189,3.190,3.189,3.190
USDPLN,20100512,080500,3.189,3.191,3.189,3.190
USDPLN,20100512,080600,3.191,3.192,3.191,3.191
USDPLN,20100512,080700,3.190,3.191,3.190,3.191
USDPLN,20100512,080800,3.192,3.192,3.192,3.192
USDPLN,20100512,080900,3.191,3.191,3.191,3.191
USDPLN,20100512,081000,3.192,3.192,3.192,3.192
USDPLN,20100512,081100,3.191,3.191,3.190,3.190
USDPLN,20100512,081200,3.189,3.191,3.189,3.191
USDPLN,20100512,081300,3.190,3.192,3.190,3.192
USDPLN,20100512,081500,3.191,3.191,3.191,3.191
USDPLN,20100512,081600,3.190,3.192,3.190,3.192
USDPLN,20100512,081700,3.191,3.192,3.191,3.191
USDPLN,20100512,081800,3.190,3.190,3.190,3.190
USDPLN,20100512,081900,3.189,3.189,3.189,3.189
USDPLN,20100512,082000,3.188,3.188,3.187,3.187
USDPLN,20100512,082100,3.188,3.188,3.187,3.188
USDPLN,20100512,082200,3.189,3.189,3.188,3.189
USDPLN,20100512,082400,3.188,3.189,3.188,3.188
USDPLN,20100512,082500,3.187,3.187,3.186,3.186
USDPLN,20100512,082600,3.185,3.185,3.184,3.185
USDPLN,20100512,082700,3.186,3.186,3.185,3.186
USDPLN,20100512,082800,3.187,3.187,3.187,3.187
USDPLN,20100512,082900,3.188,3.188,3.186,3.186
USDPLN,20100512,083000,3.187,3.187,3.186,3.186
USDPLN,20100512,083200,3.185,3.185,3.183,3.183
USDPLN,20100512,083300,3.182,3.182,3.180,3.180
USDPLN,20100512,083400,3.179,3.180,3.179,3.179
USDPLN,20100512,083500,3.180,3.180,3.176,3.177
USDPLN,20100512,083600,3.175,3.175,3.174,3.174
USDPLN,20100512,083700,3.175,3.175,3.173,3.173
USDPLN,20100512,083800,3.172,3.172,3.170,3.170
USDPLN,20100512,083900,3.171,3.171,3.171,3.171
USDPLN,20100512,084000,3.170,3.170,3.166,3.167
USDPLN,20100512,084100,3.168,3.168,3.167,3.168
USDPLN,20100512,084200,3.169,3.170,3.169,3.169
USDPLN,20100512,084300,3.170,3.170,3.169,3.170
USDPLN,20100512,084400,3.171,3.173,3.171,3.173
USDPLN,20100512,084500,3.172,3.173,3.172,3.172
USDPLN,20100512,084600,3.173,3.174,3.173,3.174
USDPLN,20100512,084700,3.173,3.175,3.173,3.175
USDPLN,20100512,084800,3.174,3.174,3.172,3.174
USDPLN,20100512,084900,3.173,3.173,3.173,3.173
USDPLN,20100512,085100,3.174,3.174,3.174,3.174
USDPLN,20100512,085200,3.175,3.175,3.175,3.175
USDPLN,20100512,085300,3.174,3.174,3.174,3.174
USDPLN,20100512,085400,3.175,3.175,3.174,3.175
USDPLN,20100512,085500,3.176,3.176,3.175,3.176
USDPLN,20100512,085600,3.177,3.181,3.177,3.179
USDPLN,20100512,085700,3.180,3.181,3.180,3.181
USDPLN,20100512,090000,3.182,3.182,3.181,3.181
USDPLN,20100512,090100,3.179,3.179,3.175,3.175
USDPLN,20100512,090200,3.176,3.176,3.173,3.173
USDPLN,20100512,090300,3.174,3.174,3.173,3.174
USDPLN,20100512,090400,3.175,3.176,3.174,3.176
USDPLN,20100512,090500,3.177,3.177,3.177,3.177
USDPLN,20100512,090600,3.178,3.179,3.178,3.179
USDPLN,20100512,090700,3.180,3.180,3.178,3.178
USDPLN,20100512,090800,3.179,3.179,3.178,3.178
USDPLN,20100512,090900,3.179,3.180,3.179,3.180
USDPLN,20100512,091000,3.179,3.179,3.178,3.178
USDPLN,20100512,091100,3.177,3.178,3.177,3.178
USDPLN,20100512,091200,3.177,3.178,3.177,3.177
USDPLN,20100512,091300,3.176,3.177,3.176,3.177
USDPLN,20100512,091400,3.176,3.176,3.175,3.175
USDPLN,20100512,091500,3.174,3.174,3.174,3.174
USDPLN,20100512,091700,3.175,3.175,3.174,3.174
USDPLN,20100512,091800,3.173,3.174,3.173,3.173
USDPLN,20100512,091900,3.175,3.175,3.173,3.174
USDPLN,20100512,092000,3.173,3.173,3.173,3.173
USDPLN,20100512,092100,3.174,3.174,3.172,3.172
USDPLN,20100512,092200,3.171,3.171,3.170,3.170
USDPLN,20100512,092300,3.169,3.169,3.165,3.165
USDPLN,20100512,092400,3.166,3.167,3.165,3.165
USDPLN,20100512,092500,3.164,3.166,3.164,3.166
USDPLN,20100512,092600,3.165,3.166,3.165,3.166
USDPLN,20100512,092700,3.165,3.165,3.163,3.163
USDPLN,20100512,092800,3.161,3.161,3.155,3.156
USDPLN,20100512,092900,3.157,3.159,3.156,3.159
USDPLN,20100512,093000,3.158,3.158,3.157,3.158
USDPLN,20100512,093100,3.157,3.157,3.154,3.154
USDPLN,20100512,093200,3.155,3.156,3.154,3.156
USDPLN,20100512,093300,3.157,3.157,3.157,3.157
USDPLN,20100512,093400,3.158,3.158,3.155,3.155
USDPLN,20100512,093500,3.156,3.156,3.154,3.154
USDPLN,20100512,093600,3.153,3.154,3.152,3.153
USDPLN,20100512,093700,3.154,3.155,3.154,3.154
USDPLN,20100512,093800,3.155,3.155,3.153,3.153
USDPLN,20100512,093900,3.154,3.154,3.153,3.154
USDPLN,20100512,094000,3.153,3.155,3.153,3.155
USDPLN,20100512,094100,3.157,3.157,3.156,3.156
USDPLN,20100512,094200,3.155,3.156,3.155,3.156
USDPLN,20100512,094300,3.157,3.157,3.153,3.153
USDPLN,20100512,094400,3.152,3.152,3.152,3.152
USDPLN,20100512,094500,3.151,3.152,3.151,3.152
USDPLN,20100512,094600,3.153,3.153,3.151,3.151
USDPLN,20100512,094700,3.152,3.152,3.151,3.151
USDPLN,20100512,094800,3.152,3.152,3.151,3.152
USDPLN,20100512,094900,3.151,3.152,3.151,3.151
USDPLN,20100512,095000,3.152,3.153,3.152,3.153
USDPLN,20100512,095100,3.154,3.156,3.154,3.156
USDPLN,20100512,095200,3.157,3.157,3.156,3.157
USDPLN,20100512,095300,3.156,3.156,3.156,3.156
USDPLN,20100512,095400,3.155,3.155,3.154,3.155
USDPLN,20100512,095500,3.156,3.158,3.156,3.158
USDPLN,20100512,095600,3.157,3.158,3.156,3.156
USDPLN,20100512,095700,3.155,3.156,3.155,3.156
USDPLN,20100512,095800,3.155,3.159,3.155,3.157
USDPLN,20100512,100000,3.156,3.156,3.155,3.155
USDPLN,20100512,100100,3.154,3.155,3.154,3.155
USDPLN,20100512,100200,3.154,3.155,3.154,3.155
USDPLN,20100512,100300,3.154,3.154,3.152,3.152
USDPLN,20100512,100400,3.151,3.151,3.150,3.150
USDPLN,20100512,100500,3.149,3.150,3.146,3.146
USDPLN,20100512,100600,3.147,3.147,3.144,3.144
USDPLN,20100512,100700,3.143,3.143,3.140,3.140
USDPLN,20100512,100800,3.139,3.139,3.139,3.139
USDPLN,20100512,100900,3.138,3.139,3.138,3.138
USDPLN,20100512,101000,3.137,3.137,3.135,3.135
USDPLN,20100512,101100,3.136,3.136,3.135,3.136
USDPLN,20100512,101200,3.137,3.139,3.137,3.139
USDPLN,20100512,101300,3.140,3.140,3.139,3.140
USDPLN,20100512,101400,3.139,3.139,3.139,3.139
USDPLN,20100512,101500,3.140,3.141,3.139,3.141
USDPLN,20100512,101600,3.140,3.141,3.140,3.140
USDPLN,20100512,101700,3.141,3.141,3.139,3.139
USDPLN,20100512,101800,3.138,3.138,3.137,3.137
USDPLN,20100512,101900,3.135,3.135,3.134,3.135
USDPLN,20100512,102000,3.136,3.136,3.135,3.135
USDPLN,20100512,102100,3.136,3.136,3.135,3.135
USDPLN,20100512,102300,3.136,3.136,3.135,3.136
USDPLN,20100512,102400,3.137,3.137,3.134,3.134
USDPLN,20100512,102500,3.133,3.133,3.128,3.128
USDPLN,20100512,102600,3.130,3.130,3.128,3.130
USDPLN,20100512,102700,3.131,3.131,3.130,3.131
USDPLN,20100512,102800,3.130,3.130,3.129,3.130
USDPLN,20100512,103000,3.131,3.131,3.130,3.131
USDPLN,20100512,103100,3.130,3.132,3.130,3.132
USDPLN,20100512,103200,3.134,3.135,3.134,3.135
USDPLN,20100512,103300,3.134,3.136,3.134,3.136
USDPLN,20100512,103400,3.137,3.138,3.137,3.138
USDPLN,20100512,103500,3.137,3.139,3.137,3.139
USDPLN,20100512,103600,3.140,3.140,3.138,3.138
USDPLN,20100512,103700,3.139,3.139,3.138,3.138
USDPLN,20100512,103800,3.139,3.139,3.136,3.136
USDPLN,20100512,103900,3.135,3.135,3.134,3.134
USDPLN,20100512,104000,3.133,3.133,3.133,3.133
USDPLN,20100512,104200,3.132,3.132,3.132,3.132
USDPLN,20100512,104300,3.133,3.133,3.131,3.131
USDPLN,20100512,104400,3.130,3.130,3.127,3.127
USDPLN,20100512,104500,3.126,3.128,3.126,3.128
USDPLN,20100512,104600,3.129,3.129,3.127,3.128
USDPLN,20100512,104700,3.129,3.131,3.129,3.130
USDPLN,20100512,104800,3.129,3.130,3.129,3.130
USDPLN,20100512,104900,3.131,3.131,3.130,3.131
USDPLN,20100512,105000,3.130,3.132,3.130,3.131
USDPLN,20100512,105100,3.130,3.131,3.130,3.131
USDPLN,20100512,105200,3.132,3.132,3.131,3.132
USDPLN,20100512,105300,3.133,3.134,3.133,3.133
USDPLN,20100512,105400,3.132,3.133,3.132,3.132
USDPLN,20100512,105500,3.131,3.131,3.130,3.130
USDPLN,20100512,105600,3.129,3.132,3.129,3.132
USDPLN,20100512,105700,3.133,3.133,3.132,3.132
USDPLN,20100512,105900,3.131,3.132,3.131,3.131
USDPLN,20100512,110000,3.132,3.132,3.131,3.131
USDPLN,20100512,110100,3.132,3.134,3.132,3.134
USDPLN,20100512,110200,3.135,3.135,3.135,3.135
USDPLN,20100512,110300,3.136,3.136,3.135,3.135
USDPLN,20100512,110400,3.136,3.136,3.136,3.136
USDPLN,20100512,110500,3.137,3.137,3.137,3.137
USDPLN,20100512,110600,3.138,3.138,3.138,3.138
USDPLN,20100512,110700,3.137,3.138,3.137,3.138
USDPLN,20100512,110800,3.139,3.140,3.139,3.140
USDPLN,20100512,110900,3.139,3.140,3.138,3.138
USDPLN,20100512,111000,3.139,3.139,3.138,3.138
USDPLN,20100512,111100,3.139,3.141,3.139,3.141
USDPLN,20100512,111200,3.142,3.142,3.141,3.141
USDPLN,20100512,111300,3.142,3.144,3.141,3.144
USDPLN,20100512,111400,3.143,3.143,3.142,3.143
USDPLN,20100512,111500,3.142,3.145,3.142,3.145
USDPLN,20100512,111600,3.144,3.145,3.144,3.145
USDPLN,20100512,111700,3.144,3.144,3.141,3.141
USDPLN,20100512,111800,3.142,3.142,3.141,3.141
USDPLN,20100512,111900,3.140,3.141,3.139,3.139
USDPLN,20100512,112000,3.138,3.139,3.138,3.139
USDPLN,20100512,112100,3.140,3.141,3.140,3.140
USDPLN,20100512,112200,3.141,3.143,3.140,3.142
USDPLN,20100512,112300,3.141,3.141,3.141,3.141
USDPLN,20100512,112400,3.140,3.140,3.140,3.140
USDPLN,20100512,112500,3.139,3.140,3.139,3.140
USDPLN,20100512,112600,3.139,3.140,3.139,3.139
USDPLN,20100512,112800,3.140,3.140,3.140,3.140
USDPLN,20100512,113000,3.139,3.139,3.139,3.139
USDPLN,20100512,113100,3.140,3.145,3.140,3.145
USDPLN,20100512,113200,3.147,3.147,3.145,3.145
USDPLN,20100512,113300,3.146,3.146,3.145,3.146
USDPLN,20100512,113400,3.145,3.145,3.144,3.144
USDPLN,20100512,113500,3.143,3.143,3.141,3.141
USDPLN,20100512,113600,3.140,3.141,3.140,3.140
USDPLN,20100512,113700,3.141,3.142,3.141,3.142
USDPLN,20100512,113800,3.141,3.143,3.141,3.143
USDPLN,20100512,113900,3.144,3.144,3.144,3.144
USDPLN,20100512,114000,3.145,3.145,3.144,3.145
USDPLN,20100512,114100,3.144,3.147,3.144,3.145
USDPLN,20100512,114200,3.146,3.146,3.145,3.145
USDPLN,20100512,114300,3.144,3.144,3.143,3.144
USDPLN,20100512,114400,3.145,3.145,3.144,3.144
USDPLN,20100512,114500,3.145,3.146,3.145,3.145
USDPLN,20100512,114600,3.146,3.149,3.146,3.149
USDPLN,20100512,114700,3.150,3.150,3.149,3.150
USDPLN,20100512,114800,3.149,3.149,3.148,3.149
USDPLN,20100512,114900,3.148,3.150,3.148,3.149
USDPLN,20100512,115000,3.150,3.150,3.149,3.150
USDPLN,20100512,115100,3.149,3.151,3.149,3.151
USDPLN,20100512,115200,3.152,3.152,3.150,3.150
USDPLN,20100512,115300,3.149,3.150,3.148,3.148
USDPLN,20100512,115400,3.149,3.150,3.149,3.149
USDPLN,20100512,115500,3.150,3.150,3.149,3.149
USDPLN,20100512,115600,3.150,3.150,3.149,3.149
USDPLN,20100512,115700,3.148,3.149,3.148,3.149
USDPLN,20100512,115800,3.150,3.150,3.148,3.148
USDPLN,20100512,115900,3.147,3.147,3.146,3.147
USDPLN,20100512,120000,3.146,3.146,3.146,3.146
USDPLN,20100512,120100,3.145,3.145,3.145,3.145
USDPLN,20100512,120400,3.144,3.144,3.144,3.144
USDPLN,20100512,120500,3.143,3.143,3.143,3.143
USDPLN,20100512,120600,3.142,3.143,3.142,3.142
USDPLN,20100512,120700,3.141,3.141,3.141,3.141
USDPLN,20100512,120800,3.140,3.140,3.139,3.140
USDPLN,20100512,120900,3.139,3.142,3.139,3.142
USDPLN,20100512,121000,3.143,3.144,3.143,3.144
USDPLN,20100512,121100,3.146,3.146,3.145,3.145
USDPLN,20100512,121200,3.146,3.147,3.146,3.147
USDPLN,20100512,121300,3.146,3.147,3.146,3.147
USDPLN,20100512,121400,3.148,3.149,3.148,3.148
USDPLN,20100512,121500,3.149,3.149,3.148,3.148
USDPLN,20100512,121600,3.149,3.151,3.148,3.151
USDPLN,20100512,121700,3.150,3.150,3.150,3.150
USDPLN,20100512,121800,3.149,3.149,3.149,3.149
USDPLN,20100512,121900,3.150,3.150,3.149,3.150
USDPLN,20100512,122000,3.151,3.151,3.151,3.151
USDPLN,20100512,122100,3.152,3.154,3.152,3.154
USDPLN,20100512,122200,3.155,3.157,3.155,3.157
USDPLN,20100512,122300,3.158,3.158,3.156,3.156
USDPLN,20100512,122400,3.157,3.157,3.156,3.157
USDPLN,20100512,122500,3.156,3.157,3.156,3.156
USDPLN,20100512,122600,3.157,3.158,3.157,3.157
USDPLN,20100512,122700,3.156,3.159,3.156,3.157
USDPLN,20100512,122800,3.158,3.158,3.157,3.157
USDPLN,20100512,122900,3.158,3.158,3.158,3.158
USDPLN,20100512,123000,3.157,3.158,3.157,3.158
USDPLN,20100512,123100,3.157,3.157,3.157,3.157
USDPLN,20100512,123300,3.158,3.159,3.158,3.159
USDPLN,20100512,123400,3.158,3.158,3.157,3.157
USDPLN,20100512,123500,3.156,3.157,3.156,3.156
USDPLN,20100512,123600,3.155,3.156,3.155,3.155
USDPLN,20100512,123700,3.156,3.156,3.155,3.155
USDPLN,20100512,123800,3.154,3.154,3.152,3.152
USDPLN,20100512,123900,3.153,3.153,3.153,3.153
USDPLN,20100512,124000,3.154,3.155,3.154,3.155
USDPLN,20100512,124100,3.154,3.154,3.154,3.154
USDPLN,20100512,124200,3.155,3.155,3.155,3.155
USDPLN,20100512,124300,3.154,3.154,3.154,3.154
USDPLN,20100512,124400,3.153,3.155,3.153,3.155
USDPLN,20100512,124500,3.154,3.155,3.154,3.155
USDPLN,20100512,124600,3.154,3.154,3.154,3.154
USDPLN,20100512,124700,3.155,3.155,3.154,3.154
USDPLN,20100512,124800,3.155,3.157,3.155,3.157
USDPLN,20100512,124900,3.156,3.156,3.155,3.156
USDPLN,20100512,125000,3.157,3.157,3.156,3.156
USDPLN,20100512,125100,3.157,3.157,3.157,3.157
USDPLN,20100512,125200,3.156,3.157,3.156,3.157
USDPLN,20100512,125300,3.158,3.158,3.158,3.158
USDPLN,20100512,125400,3.159,3.159,3.158,3.159
USDPLN,20100512,125500,3.158,3.161,3.158,3.161
USDPLN,20100512,125600,3.160,3.161,3.160,3.160
USDPLN,20100512,125700,3.161,3.161,3.159,3.159
USDPLN,20100512,125800,3.160,3.160,3.158,3.158
USDPLN,20100512,125900,3.159,3.159,3.158,3.158
USDPLN,20100512,130000,3.159,3.160,3.159,3.160
USDPLN,20100512,130100,3.159,3.159,3.158,3.158
USDPLN,20100512,130200,3.157,3.158,3.157,3.158
USDPLN,20100512,130300,3.157,3.158,3.157,3.158
USDPLN,20100512,130400,3.159,3.159,3.159,3.159
USDPLN,20100512,130500,3.158,3.158,3.158,3.158
USDPLN,20100512,130600,3.159,3.159,3.159,3.159
USDPLN,20100512,130700,3.158,3.158,3.158,3.158
USDPLN,20100512,130800,3.157,3.158,3.157,3.158
USDPLN,20100512,130900,3.157,3.158,3.157,3.157
USDPLN,20100512,131000,3.158,3.158,3.158,3.158
USDPLN,20100512,131100,3.159,3.159,3.159,3.159
USDPLN,20100512,131200,3.160,3.161,3.160,3.161
USDPLN,20100512,131300,3.160,3.160,3.160,3.160
USDPLN,20100512,131400,3.161,3.161,3.160,3.161
USDPLN,20100512,131500,3.162,3.162,3.162,3.162
USDPLN,20100512,131600,3.161,3.161,3.161,3.161
USDPLN,20100512,131700,3.160,3.160,3.160,3.160
USDPLN,20100512,131800,3.161,3.161,3.160,3.160
USDPLN,20100512,131900,3.159,3.159,3.158,3.159
USDPLN,20100512,132000,3.158,3.158,3.153,3.153
USDPLN,20100512,132100,3.154,3.154,3.153,3.153
USDPLN,20100512,132200,3.152,3.152,3.151,3.151
USDPLN,20100512,132300,3.152,3.154,3.152,3.154
USDPLN,20100512,132400,3.153,3.153,3.150,3.151
USDPLN,20100512,132500,3.150,3.151,3.150,3.150
USDPLN,20100512,132600,3.149,3.149,3.149,3.149
USDPLN,20100512,132700,3.150,3.150,3.150,3.150
USDPLN,20100512,132800,3.149,3.150,3.149,3.150
USDPLN,20100512,132900,3.149,3.149,3.148,3.148
USDPLN,20100512,133100,3.149,3.149,3.149,3.149
USDPLN,20100512,133200,3.148,3.148,3.148,3.148
USDPLN,20100512,133300,3.149,3.149,3.148,3.148
USDPLN,20100512,133400,3.149,3.149,3.149,3.149
USDPLN,20100512,133500,3.148,3.148,3.148,3.148
USDPLN,20100512,133600,3.149,3.149,3.149,3.149
USDPLN,20100512,133700,3.148,3.148,3.146,3.146
USDPLN,20100512,133800,3.147,3.147,3.146,3.146
USDPLN,20100512,133900,3.147,3.147,3.146,3.146
USDPLN,20100512,134000,3.145,3.147,3.145,3.147
USDPLN,20100512,134100,3.145,3.145,3.144,3.145
USDPLN,20100512,134200,3.144,3.145,3.144,3.145
USDPLN,20100512,134300,3.144,3.144,3.142,3.142
USDPLN,20100512,134400,3.144,3.144,3.142,3.142
USDPLN,20100512,134500,3.141,3.142,3.141,3.141
USDPLN,20100512,134600,3.142,3.142,3.141,3.141
USDPLN,20100512,134700,3.140,3.140,3.140,3.140
USDPLN,20100512,134800,3.139,3.140,3.139,3.140
USDPLN,20100512,134900,3.139,3.139,3.138,3.138
USDPLN,20100512,135000,3.137,3.137,3.136,3.136
USDPLN,20100512,135100,3.137,3.137,3.135,3.135
USDPLN,20100512,135200,3.134,3.134,3.133,3.134
USDPLN,20100512,135300,3.135,3.135,3.134,3.134
USDPLN,20100512,135400,3.133,3.134,3.132,3.134
USDPLN,20100512,135500,3.132,3.134,3.132,3.134
USDPLN,20100512,135600,3.133,3.133,3.131,3.131
USDPLN,20100512,135700,3.132,3.132,3.131,3.131
USDPLN,20100512,135900,3.132,3.133,3.132,3.133
USDPLN,20100512,140000,3.132,3.132,3.131,3.132
USDPLN,20100512,140100,3.131,3.132,3.131,3.132
USDPLN,20100512,140200,3.131,3.131,3.130,3.131
USDPLN,20100512,140300,3.129,3.129,3.128,3.129
USDPLN,20100512,140500,3.128,3.128,3.127,3.128
USDPLN,20100512,140600,3.129,3.129,3.129,3.129
USDPLN,20100512,140700,3.128,3.128,3.128,3.128
USDPLN,20100512,140800,3.129,3.129,3.127,3.127
USDPLN,20100512,140900,3.128,3.128,3.128,3.128
USDPLN,20100512,141100,3.129,3.129,3.128,3.128
USDPLN,20100512,141200,3.129,3.131,3.129,3.131
USDPLN,20100512,141300,3.132,3.132,3.131,3.132
USDPLN,20100512,141400,3.131,3.131,3.129,3.129
USDPLN,20100512,141500,3.128,3.128,3.125,3.126
USDPLN,20100512,141600,3.125,3.128,3.125,3.127
USDPLN,20100512,141700,3.126,3.127,3.126,3.126
USDPLN,20100512,141800,3.125,3.127,3.125,3.126
USDPLN,20100512,141900,3.125,3.125,3.125,3.125
USDPLN,20100512,142000,3.124,3.126,3.124,3.126
USDPLN,20100512,142100,3.125,3.126,3.125,3.125
USDPLN,20100512,142200,3.124,3.124,3.123,3.123
USDPLN,20100512,142300,3.124,3.126,3.124,3.125
USDPLN,20100512,142400,3.124,3.125,3.124,3.125
USDPLN,20100512,142500,3.124,3.125,3.124,3.125
USDPLN,20100512,142600,3.124,3.124,3.124,3.124
USDPLN,20100512,142700,3.125,3.125,3.125,3.125
USDPLN,20100512,142800,3.124,3.126,3.124,3.125
USDPLN,20100512,142900,3.126,3.126,3.126,3.126
USDPLN,20100512,143000,3.127,3.127,3.125,3.125
USDPLN,20100512,143100,3.126,3.126,3.125,3.125
USDPLN,20100512,143200,3.126,3.128,3.126,3.128
USDPLN,20100512,143300,3.127,3.130,3.127,3.129
USDPLN,20100512,143400,3.128,3.129,3.128,3.128
USDPLN,20100512,143500,3.129,3.131,3.129,3.131
USDPLN,20100512,143600,3.132,3.133,3.131,3.133
USDPLN,20100512,143700,3.134,3.134,3.133,3.133
USDPLN,20100512,143800,3.134,3.134,3.134,3.134
USDPLN,20100512,143900,3.136,3.137,3.135,3.135
USDPLN,20100512,144000,3.136,3.136,3.135,3.135
USDPLN,20100512,144100,3.136,3.136,3.136,3.136
USDPLN,20100512,144200,3.137,3.137,3.136,3.136
USDPLN,20100512,144300,3.137,3.138,3.137,3.138
USDPLN,20100512,144400,3.137,3.138,3.136,3.136
USDPLN,20100512,144500,3.135,3.136,3.135,3.136
USDPLN,20100512,144600,3.135,3.135,3.134,3.134
USDPLN,20100512,144700,3.135,3.136,3.134,3.134
USDPLN,20100512,144800,3.135,3.135,3.134,3.134
USDPLN,20100512,144900,3.135,3.135,3.133,3.133
USDPLN,20100512,145000,3.134,3.134,3.133,3.133
USDPLN,20100512,145100,3.134,3.134,3.133,3.134
USDPLN,20100512,145200,3.133,3.133,3.133,3.133
USDPLN,20100512,145400,3.134,3.134,3.133,3.133
USDPLN,20100512,145500,3.134,3.134,3.134,3.134
USDPLN,20100512,145600,3.135,3.135,3.135,3.135
USDPLN,20100512,145700,3.134,3.134,3.133,3.133
USDPLN,20100512,145800,3.134,3.135,3.134,3.134
USDPLN,20100512,145900,3.135,3.135,3.135,3.135
USDPLN,20100512,150000,3.136,3.137,3.136,3.137
USDPLN,20100512,150100,3.138,3.139,3.138,3.139
USDPLN,20100512,150200,3.138,3.139,3.138,3.138
USDPLN,20100512,150300,3.139,3.140,3.139,3.140
USDPLN,20100512,150400,3.139,3.139,3.138,3.138
USDPLN,20100512,150500,3.139,3.139,3.139,3.139
USDPLN,20100512,150600,3.140,3.140,3.139,3.139
USDPLN,20100512,150700,3.138,3.138,3.137,3.137
USDPLN,20100512,150800,3.136,3.137,3.135,3.135
USDPLN,20100512,150900,3.136,3.136,3.135,3.135
USDPLN,20100512,151000,3.134,3.134,3.132,3.132
USDPLN,20100512,151100,3.133,3.133,3.132,3.133
USDPLN,20100512,151200,3.132,3.133,3.132,3.132
USDPLN,20100512,151300,3.131,3.131,3.131,3.131
USDPLN,20100512,151400,3.130,3.130,3.129,3.129
USDPLN,20100512,151500,3.128,3.129,3.128,3.128
USDPLN,20100512,151600,3.127,3.127,3.126,3.126
USDPLN,20100512,151700,3.127,3.128,3.127,3.128
USDPLN,20100512,151800,3.127,3.127,3.127,3.127
USDPLN,20100512,151900,3.126,3.127,3.126,3.127
USDPLN,20100512,152000,3.128,3.128,3.127,3.127
USDPLN,20100512,152100,3.126,3.126,3.126,3.126
USDPLN,20100512,152200,3.127,3.128,3.127,3.128
USDPLN,20100512,152300,3.127,3.128,3.127,3.128
USDPLN,20100512,152400,3.129,3.129,3.129,3.129
USDPLN,20100512,152500,3.128,3.128,3.127,3.127
USDPLN,20100512,152600,3.128,3.128,3.128,3.128
USDPLN,20100512,152700,3.129,3.129,3.129,3.129
USDPLN,20100512,152800,3.128,3.128,3.128,3.128
USDPLN,20100512,152900,3.127,3.127,3.126,3.126
USDPLN,20100512,153000,3.127,3.129,3.127,3.128
USDPLN,20100512,153100,3.127,3.127,3.126,3.126
USDPLN,20100512,153200,3.125,3.126,3.125,3.126
USDPLN,20100512,153300,3.125,3.126,3.125,3.125
USDPLN,20100512,153400,3.126,3.127,3.126,3.127
USDPLN,20100512,153500,3.128,3.128,3.127,3.128
USDPLN,20100512,153600,3.127,3.128,3.127,3.127
USDPLN,20100512,153700,3.126,3.127,3.126,3.126
USDPLN,20100512,153800,3.125,3.126,3.125,3.125
USDPLN,20100512,153900,3.124,3.124,3.124,3.124
USDPLN,20100512,154000,3.123,3.123,3.120,3.120
USDPLN,20100512,154100,3.119,3.123,3.119,3.122
USDPLN,20100512,154200,3.123,3.126,3.123,3.126
USDPLN,20100512,154300,3.125,3.126,3.125,3.125
USDPLN,20100512,154400,3.126,3.126,3.125,3.126
USDPLN,20100512,154500,3.125,3.127,3.125,3.127
USDPLN,20100512,154600,3.126,3.127,3.124,3.127
USDPLN,20100512,154700,3.128,3.128,3.127,3.127
USDPLN,20100512,154900,3.126,3.126,3.125,3.125
USDPLN,20100512,155000,3.126,3.126,3.125,3.125
USDPLN,20100512,155100,3.126,3.126,3.125,3.126
USDPLN,20100512,155200,3.127,3.127,3.126,3.126
USDPLN,20100512,155300,3.127,3.127,3.126,3.127
USDPLN,20100512,155400,3.126,3.127,3.126,3.127
USDPLN,20100512,155500,3.128,3.130,3.128,3.129
USDPLN,20100512,155600,3.128,3.128,3.127,3.127
USDPLN,20100512,155700,3.128,3.128,3.127,3.127
USDPLN,20100512,155800,3.126,3.127,3.126,3.127
USDPLN,20100512,155900,3.126,3.127,3.124,3.124
USDPLN,20100512,160000,3.123,3.123,3.122,3.122
USDPLN,20100512,160100,3.121,3.122,3.121,3.121
USDPLN,20100512,160200,3.122,3.122,3.121,3.122
USDPLN,20100512,160300,3.123,3.124,3.123,3.123
USDPLN,20100512,160400,3.122,3.123,3.122,3.122
USDPLN,20100512,160500,3.121,3.121,3.119,3.119
USDPLN,20100512,160600,3.118,3.119,3.117,3.117
USDPLN,20100512,160700,3.118,3.118,3.117,3.117
USDPLN,20100512,160800,3.118,3.119,3.117,3.117
USDPLN,20100512,160900,3.118,3.120,3.118,3.118
USDPLN,20100512,161000,3.119,3.119,3.118,3.118
USDPLN,20100512,161100,3.119,3.119,3.118,3.118
USDPLN,20100512,161200,3.119,3.119,3.118,3.118
USDPLN,20100512,161500,3.119,3.119,3.118,3.118
USDPLN,20100512,161600,3.117,3.118,3.117,3.117
USDPLN,20100512,161700,3.116,3.117,3.116,3.117
USDPLN,20100512,161800,3.116,3.119,3.116,3.119
USDPLN,20100512,161900,3.120,3.121,3.120,3.121
USDPLN,20100512,162000,3.120,3.121,3.120,3.121
USDPLN,20100512,162100,3.120,3.120,3.120,3.120
USDPLN,20100512,162200,3.119,3.122,3.119,3.122
USDPLN,20100512,162300,3.121,3.123,3.121,3.123
USDPLN,20100512,162400,3.122,3.123,3.122,3.123
USDPLN,20100512,162500,3.124,3.124,3.122,3.122
USDPLN,20100512,162600,3.123,3.123,3.123,3.123
USDPLN,20100512,162700,3.124,3.124,3.123,3.124
USDPLN,20100512,162800,3.123,3.123,3.122,3.122
USDPLN,20100512,162900,3.123,3.123,3.121,3.121
USDPLN,20100512,163000,3.120,3.120,3.119,3.119
USDPLN,20100512,163100,3.120,3.122,3.120,3.121
USDPLN,20100512,163200,3.120,3.120,3.120,3.120
USDPLN,20100512,163300,3.119,3.121,3.119,3.120
USDPLN,20100512,163400,3.121,3.121,3.121,3.121
USDPLN,20100512,163500,3.122,3.123,3.122,3.123
USDPLN,20100512,163600,3.122,3.123,3.122,3.123
USDPLN,20100512,163700,3.122,3.122,3.122,3.122
USDPLN,20100512,163800,3.121,3.123,3.121,3.123
USDPLN,20100512,163900,3.122,3.123,3.122,3.123
USDPLN,20100512,164000,3.124,3.129,3.123,3.129
USDPLN,20100512,164100,3.126,3.127,3.126,3.126
USDPLN,20100512,164200,3.127,3.128,3.127,3.127
USDPLN,20100512,164300,3.128,3.129,3.128,3.129
USDPLN,20100512,164400,3.128,3.128,3.126,3.127
USDPLN,20100512,164500,3.126,3.127,3.126,3.126
USDPLN,20100512,164600,3.125,3.127,3.125,3.127
USDPLN,20100512,164700,3.128,3.129,3.128,3.128
USDPLN,20100512,164800,3.129,3.129,3.127,3.127
USDPLN,20100512,164900,3.126,3.127,3.126,3.126
USDPLN,20100512,165000,3.125,3.126,3.124,3.125
USDPLN,20100512,165100,3.126,3.126,3.124,3.124
USDPLN,20100512,165200,3.125,3.126,3.125,3.126
USDPLN,20100512,165300,3.127,3.128,3.127,3.128
USDPLN,20100512,165500,3.129,3.129,3.129,3.129
USDPLN,20100512,165600,3.128,3.129,3.128,3.129
USDPLN,20100512,165700,3.128,3.129,3.128,3.129
USDPLN,20100512,165800,3.128,3.128,3.128,3.128
USDPLN,20100512,165900,3.129,3.129,3.127,3.127
USDPLN,20100512,170000,3.128,3.128,3.123,3.123
USDPLN,20100512,170100,3.124,3.127,3.123,3.127
USDPLN,20100512,170200,3.126,3.127,3.124,3.124
USDPLN,20100512,170300,3.125,3.128,3.124,3.128
USDPLN,20100512,170400,3.126,3.126,3.125,3.126
USDPLN,20100512,170500,3.125,3.126,3.125,3.126
USDPLN,20100512,170600,3.125,3.126,3.125,3.126
USDPLN,20100512,170700,3.125,3.125,3.125,3.125
USDPLN,20100512,170800,3.126,3.126,3.125,3.125
USDPLN,20100512,170900,3.126,3.126,3.125,3.126
USDPLN,20100512,171100,3.127,3.127,3.127,3.127
USDPLN,20100512,171200,3.126,3.127,3.126,3.127
USDPLN,20100512,171300,3.128,3.128,3.126,3.126
USDPLN,20100512,171400,3.127,3.127,3.127,3.127
USDPLN,20100512,171500,3.126,3.126,3.125,3.125
USDPLN,20100512,171600,3.126,3.127,3.126,3.127
USDPLN,20100512,171700,3.126,3.128,3.126,3.127
USDPLN,20100512,171800,3.128,3.129,3.128,3.129
USDPLN,20100512,171900,3.130,3.134,3.130,3.134
USDPLN,20100512,172000,3.135,3.135,3.133,3.133
USDPLN,20100512,172100,3.134,3.137,3.134,3.137
USDPLN,20100512,172200,3.138,3.139,3.138,3.139
USDPLN,20100512,172300,3.137,3.138,3.137,3.138
USDPLN,20100512,172400,3.137,3.141,3.136,3.141
USDPLN,20100512,172500,3.144,3.144,3.141,3.141
USDPLN,20100512,172600,3.140,3.140,3.140,3.140
USDPLN,20100512,172700,3.139,3.139,3.138,3.138
USDPLN,20100512,172800,3.139,3.141,3.139,3.141
USDPLN,20100512,172900,3.142,3.144,3.142,3.144
USDPLN,20100512,173000,3.145,3.147,3.145,3.146
USDPLN,20100512,173100,3.147,3.147,3.146,3.147
USDPLN,20100512,173200,3.146,3.148,3.146,3.148
USDPLN,20100512,173300,3.149,3.150,3.149,3.149
USDPLN,20100512,173400,3.148,3.149,3.148,3.148
USDPLN,20100512,173500,3.147,3.147,3.145,3.146
USDPLN,20100512,173600,3.147,3.147,3.146,3.146
USDPLN,20100512,173700,3.147,3.147,3.147,3.147
USDPLN,20100512,173800,3.148,3.149,3.147,3.147
USDPLN,20100512,173900,3.146,3.147,3.146,3.147
USDPLN,20100512,174000,3.146,3.146,3.146,3.146
USDPLN,20100512,174200,3.145,3.145,3.144,3.145
USDPLN,20100512,174300,3.144,3.144,3.143,3.143
USDPLN,20100512,174400,3.144,3.145,3.144,3.144
USDPLN,20100512,174500,3.143,3.147,3.143,3.147
USDPLN,20100512,174600,3.146,3.147,3.146,3.146
USDPLN,20100512,174700,3.147,3.147,3.147,3.147
USDPLN,20100512,174800,3.146,3.147,3.146,3.147
USDPLN,20100512,174900,3.146,3.148,3.146,3.148
USDPLN,20100512,175000,3.149,3.151,3.149,3.151
USDPLN,20100512,175100,3.152,3.154,3.152,3.154
USDPLN,20100512,175200,3.153,3.154,3.153,3.153
USDPLN,20100512,175300,3.154,3.155,3.153,3.155
USDPLN,20100512,175400,3.154,3.154,3.153,3.154
USDPLN,20100512,175500,3.155,3.155,3.154,3.154
USDPLN,20100512,175600,3.155,3.155,3.154,3.154
USDPLN,20100512,175700,3.155,3.155,3.154,3.154
USDPLN,20100512,175800,3.153,3.153,3.151,3.151
USDPLN,20100512,175900,3.150,3.150,3.148,3.148
USDPLN,20100512,180000,3.149,3.149,3.147,3.147
USDPLN,20100512,180100,3.145,3.145,3.144,3.145
USDPLN,20100512,180200,3.144,3.144,3.143,3.143
USDPLN,20100512,180300,3.142,3.142,3.142,3.142
USDPLN,20100512,180400,3.143,3.143,3.143,3.143
USDPLN,20100512,180600,3.142,3.142,3.142,3.142
USDPLN,20100512,180700,3.143,3.143,3.143,3.143
USDPLN,20100512,181000,3.142,3.143,3.142,3.143
USDPLN,20100512,181100,3.142,3.142,3.142,3.142
USDPLN,20100512,181200,3.141,3.141,3.141,3.141
USDPLN,20100512,181300,3.140,3.140,3.140,3.140
USDPLN,20100512,181400,3.141,3.141,3.141,3.141
USDPLN,20100512,181500,3.140,3.141,3.140,3.141
USDPLN,20100512,181700,3.140,3.142,3.140,3.142
USDPLN,20100512,181800,3.141,3.141,3.140,3.140
USDPLN,20100512,182000,3.139,3.139,3.137,3.137
USDPLN,20100512,182100,3.138,3.139,3.138,3.139
USDPLN,20100512,182200,3.138,3.138,3.138,3.138
USDPLN,20100512,182300,3.139,3.139,3.139,3.139
USDPLN,20100512,182500,3.138,3.139,3.138,3.139
USDPLN,20100512,182600,3.140,3.140,3.140,3.140
USDPLN,20100512,182700,3.139,3.139,3.139,3.139
USDPLN,20100512,182800,3.138,3.138,3.138,3.138
USDPLN,20100512,182900,3.139,3.139,3.139,3.139
USDPLN,20100512,183000,3.138,3.139,3.138,3.138
USDPLN,20100512,183100,3.139,3.139,3.138,3.138
USDPLN,20100512,183200,3.139,3.139,3.137,3.137
USDPLN,20100512,183300,3.136,3.136,3.133,3.133
USDPLN,20100512,183400,3.132,3.132,3.132,3.132
USDPLN,20100512,183500,3.133,3.133,3.133,3.133
USDPLN,20100512,183600,3.134,3.134,3.134,3.134
USDPLN,20100512,183800,3.135,3.136,3.135,3.135
USDPLN,20100512,183900,3.136,3.136,3.136,3.136
USDPLN,20100512,184000,3.135,3.135,3.134,3.134
USDPLN,20100512,184100,3.133,3.133,3.133,3.133
USDPLN,20100512,184300,3.132,3.132,3.132,3.132
USDPLN,20100512,184400,3.133,3.133,3.132,3.132
USDPLN,20100512,184600,3.133,3.133,3.132,3.133
USDPLN,20100512,184800,3.132,3.133,3.132,3.133
USDPLN,20100512,184900,3.132,3.133,3.132,3.132
USDPLN,20100512,185200,3.131,3.131,3.131,3.131
USDPLN,20100512,185400,3.132,3.132,3.132,3.132
USDPLN,20100512,185500,3.131,3.131,3.131,3.131
USDPLN,20100512,185600,3.130,3.130,3.130,3.130
USDPLN,20100512,185700,3.129,3.129,3.129,3.129
USDPLN,20100512,185800,3.130,3.130,3.130,3.130
USDPLN,20100512,185900,3.129,3.130,3.129,3.129
USDPLN,20100512,190000,3.130,3.130,3.130,3.130
USDPLN,20100512,190100,3.131,3.131,3.130,3.131
USDPLN,20100512,190200,3.130,3.130,3.130,3.130
USDPLN,20100512,190400,3.129,3.130,3.129,3.130
USDPLN,20100512,190600,3.129,3.129,3.129,3.129
USDPLN,20100512,190700,3.130,3.130,3.130,3.130
USDPLN,20100512,190900,3.131,3.131,3.131,3.131
USDPLN,20100512,191000,3.130,3.131,3.130,3.130
USDPLN,20100512,191100,3.129,3.130,3.129,3.130
USDPLN,20100512,191200,3.128,3.128,3.128,3.128
USDPLN,20100512,191300,3.127,3.128,3.127,3.128
USDPLN,20100512,191400,3.129,3.130,3.129,3.130
USDPLN,20100512,191500,3.129,3.130,3.129,3.129
USDPLN,20100512,191600,3.130,3.130,3.129,3.129
USDPLN,20100512,191800,3.128,3.129,3.128,3.129
USDPLN,20100512,191900,3.130,3.130,3.130,3.130
USDPLN,20100512,192000,3.129,3.130,3.129,3.129
USDPLN,20100512,192100,3.130,3.130,3.129,3.129
USDPLN,20100512,192200,3.130,3.130,3.130,3.130
USDPLN,20100512,192300,3.131,3.132,3.131,3.132
USDPLN,20100512,192500,3.133,3.133,3.132,3.132
USDPLN,20100512,192600,3.133,3.135,3.133,3.135
USDPLN,20100512,192800,3.134,3.134,3.134,3.134
USDPLN,20100512,192900,3.135,3.135,3.134,3.134
USDPLN,20100512,193000,3.133,3.133,3.133,3.133
USDPLN,20100512,193400,3.132,3.133,3.132,3.133
USDPLN,20100512,193600,3.134,3.134,3.133,3.133
USDPLN,20100512,193800,3.134,3.134,3.134,3.134
USDPLN,20100512,193900,3.133,3.134,3.133,3.134
USDPLN,20100512,194000,3.135,3.135,3.135,3.135
USDPLN,20100512,194100,3.136,3.136,3.135,3.135
USDPLN,20100512,194200,3.136,3.138,3.136,3.138
USDPLN,20100512,194300,3.137,3.137,3.136,3.136
USDPLN,20100512,194400,3.137,3.137,3.136,3.136
USDPLN,20100512,194500,3.137,3.137,3.136,3.136
USDPLN,20100512,194600,3.137,3.138,3.137,3.137
USDPLN,20100512,194700,3.138,3.138,3.137,3.137
USDPLN,20100512,194900,3.138,3.138,3.137,3.137
USDPLN,20100512,195000,3.136,3.137,3.136,3.136
USDPLN,20100512,195100,3.135,3.135,3.135,3.135
USDPLN,20100512,195200,3.136,3.136,3.135,3.135
USDPLN,20100512,195400,3.134,3.135,3.134,3.135
USDPLN,20100512,195600,3.134,3.134,3.134,3.134
USDPLN,20100512,195700,3.133,3.134,3.133,3.133
USDPLN,20100512,195800,3.134,3.136,3.134,3.136
USDPLN,20100512,195900,3.137,3.138,3.136,3.138
USDPLN,20100512,200000,3.137,3.138,3.137,3.137
USDPLN,20100512,200100,3.138,3.138,3.136,3.137
USDPLN,20100512,200200,3.138,3.138,3.135,3.135
USDPLN,20100512,200300,3.136,3.137,3.136,3.137
USDPLN,20100512,200400,3.136,3.137,3.136,3.136
USDPLN,20100512,200700,3.135,3.135,3.135,3.135
USDPLN,20100512,200800,3.134,3.135,3.134,3.134
USDPLN,20100512,200900,3.135,3.135,3.134,3.135
USDPLN,20100512,201000,3.136,3.136,3.135,3.136
USDPLN,20100512,201100,3.137,3.137,3.137,3.137
USDPLN,20100512,201200,3.136,3.136,3.136,3.136
USDPLN,20100512,201300,3.135,3.135,3.135,3.135
USDPLN,20100512,201500,3.134,3.134,3.134,3.134
USDPLN,20100512,201600,3.135,3.135,3.135,3.135
USDPLN,20100512,201700,3.136,3.137,3.136,3.137
USDPLN,20100512,201800,3.136,3.136,3.136,3.136
USDPLN,20100512,201900,3.135,3.135,3.135,3.135
USDPLN,20100512,202200,3.136,3.136,3.134,3.134
USDPLN,20100512,202300,3.133,3.134,3.133,3.134
USDPLN,20100512,202400,3.133,3.133,3.133,3.133
USDPLN,20100512,202500,3.132,3.132,3.132,3.132
USDPLN,20100512,202700,3.131,3.132,3.131,3.132
USDPLN,20100512,202800,3.133,3.133,3.132,3.132
USDPLN,20100512,202900,3.131,3.131,3.131,3.131
USDPLN,20100512,203100,3.130,3.131,3.130,3.130
USDPLN,20100512,203200,3.131,3.131,3.131,3.131
USDPLN,20100512,203300,3.130,3.131,3.130,3.130
USDPLN,20100512,203400,3.131,3.132,3.131,3.132
USDPLN,20100512,203500,3.131,3.132,3.131,3.132
USDPLN,20100512,203600,3.131,3.131,3.131,3.131
USDPLN,20100512,203700,3.132,3.132,3.132,3.132
USDPLN,20100512,203800,3.131,3.132,3.131,3.131
USDPLN,20100512,203900,3.132,3.132,3.131,3.132
USDPLN,20100512,204000,3.131,3.131,3.131,3.131
USDPLN,20100512,204200,3.130,3.131,3.130,3.130
USDPLN,20100512,204300,3.131,3.131,3.130,3.130
USDPLN,20100512,204400,3.129,3.129,3.129,3.129
USDPLN,20100512,204500,3.130,3.130,3.127,3.127
USDPLN,20100512,204600,3.128,3.129,3.128,3.128
USDPLN,20100512,204700,3.129,3.131,3.129,3.131
USDPLN,20100512,204800,3.130,3.130,3.129,3.129
USDPLN,20100512,205200,3.130,3.130,3.129,3.129
USDPLN,20100512,205300,3.130,3.130,3.130,3.130
USDPLN,20100512,205600,3.129,3.129,3.129,3.129
USDPLN,20100512,205700,3.128,3.128,3.128,3.128
USDPLN,20100512,205800,3.129,3.129,3.129,3.129
USDPLN,20100512,205900,3.128,3.128,3.128,3.128
USDPLN,20100512,210000,3.129,3.129,3.128,3.128
USDPLN,20100512,210100,3.129,3.129,3.127,3.127
USDPLN,20100512,210200,3.126,3.126,3.125,3.125
USDPLN,20100512,210300,3.124,3.124,3.123,3.123
USDPLN,20100512,210400,3.125,3.125,3.123,3.124
USDPLN,20100512,210500,3.123,3.123,3.123,3.123
USDPLN,20100512,210700,3.124,3.124,3.124,3.124
USDPLN,20100512,210900,3.125,3.125,3.124,3.124
USDPLN,20100512,211000,3.125,3.125,3.124,3.125
USDPLN,20100512,211100,3.124,3.125,3.124,3.125
USDPLN,20100512,211200,3.126,3.126,3.125,3.125
USDPLN,20100512,211300,3.126,3.126,3.126,3.126
USDPLN,20100512,211400,3.125,3.126,3.125,3.126
USDPLN,20100512,211500,3.125,3.125,3.125,3.125
USDPLN,20100512,211600,3.126,3.126,3.125,3.125
USDPLN,20100512,211700,3.126,3.126,3.126,3.126
USDPLN,20100512,211900,3.125,3.126,3.125,3.125
USDPLN,20100512,212000,3.126,3.126,3.125,3.125
USDPLN,20100512,212300,3.126,3.126,3.125,3.125
USDPLN,20100512,212800,3.124,3.125,3.124,3.125
USDPLN,20100512,212900,3.124,3.124,3.124,3.124
USDPLN,20100512,213100,3.123,3.123,3.123,3.123
USDPLN,20100512,213300,3.124,3.124,3.124,3.124
USDPLN,20100512,213400,3.128,3.128,3.128,3.128
USDPLN,20100512,213500,3.127,3.127,3.126,3.126
USDPLN,20100512,213600,3.125,3.125,3.124,3.124
USDPLN,20100512,213700,3.125,3.125,3.125,3.125
USDPLN,20100512,213900,3.124,3.125,3.124,3.125
USDPLN,20100512,214000,3.124,3.125,3.124,3.125
USDPLN,20100512,214200,3.124,3.124,3.124,3.124
USDPLN,20100512,214300,3.125,3.125,3.123,3.123
USDPLN,20100512,214400,3.124,3.124,3.124,3.124
USDPLN,20100512,214500,3.123,3.123,3.123,3.123
USDPLN,20100512,214800,3.124,3.124,3.123,3.123
USDPLN,20100512,214900,3.122,3.123,3.122,3.122
USDPLN,20100512,215000,3.123,3.123,3.122,3.122
USDPLN,20100512,215300,3.123,3.123,3.122,3.122
USDPLN,20100512,215500,3.123,3.123,3.123,3.123
USDPLN,20100512,215600,3.122,3.122,3.122,3.122
USDPLN,20100512,215700,3.123,3.123,3.122,3.122
USDPLN,20100512,215900,3.123,3.123,3.123,3.123
USDPLN,20100512,220000,3.122,3.122,3.122,3.122
USDPLN,20100512,220200,3.123,3.124,3.123,3.124
USDPLN,20100512,220300,3.123,3.123,3.123,3.123
USDPLN,20100512,220600,3.122,3.123,3.122,3.123
USDPLN,20100512,220700,3.122,3.123,3.122,3.123
USDPLN,20100512,220800,3.122,3.122,3.122,3.122
USDPLN,20100512,221000,3.123,3.123,3.123,3.123
USDPLN,20100512,221300,3.124,3.124,3.124,3.124
USDPLN,20100512,221400,3.125,3.125,3.125,3.125
USDPLN,20100512,221600,3.126,3.126,3.126,3.126
USDPLN,20100512,221700,3.125,3.125,3.125,3.125
USDPLN,20100512,221800,3.124,3.125,3.124,3.125
USDPLN,20100512,222300,3.128,3.128,3.125,3.125
USDPLN,20100512,222800,3.125,3.125,3.125,3.125
USDPLN,20100512,223000,3.126,3.126,3.125,3.125
USDPLN,20100512,223100,3.126,3.126,3.125,3.125
USDPLN,20100512,223200,3.126,3.126,3.126,3.126
USDPLN,20100512,223600,3.127,3.127,3.126,3.126
USDPLN,20100512,223800,3.127,3.127,3.126,3.126
USDPLN,20100512,224000,3.127,3.128,3.127,3.128
USDPLN,20100512,224100,3.127,3.127,3.127,3.127
USDPLN,20100512,224200,3.126,3.126,3.126,3.126
USDPLN,20100512,224300,3.125,3.126,3.125,3.125
USDPLN,20100512,224400,3.126,3.126,3.126,3.126
USDPLN,20100512,224500,3.127,3.127,3.127,3.127
USDPLN,20100512,224600,3.128,3.128,3.128,3.128
USDPLN,20100512,224700,3.127,3.127,3.127,3.127
USDPLN,20100512,224800,3.126,3.126,3.126,3.126
USDPLN,20100512,225000,3.127,3.127,3.127,3.127
USDPLN,20100512,225300,3.128,3.128,3.128,3.128
USDPLN,20100512,225400,3.127,3.127,3.127,3.127
USDPLN,20100512,225500,3.128,3.128,3.128,3.128
USDPLN,20100512,225600,3.127,3.127,3.127,3.127
USDPLN,20100512,225800,3.128,3.128,3.127,3.127
USDPLN,20100512,225900,3.126,3.128,3.126,3.128
USDPLN,20100512,230000,3.129,3.129,3.128,3.129
USDPLN,20100512,230100,3.128,3.128,3.127,3.127
USDPLN,20100512,230200,3.128,3.128,3.127,3.127
USDPLN,20100512,230700,3.126,3.126,3.126,3.126
USDPLN,20100512,230800,3.125,3.125,3.125,3.125
USDPLN,20100512,231000,3.126,3.126,3.126,3.126
USDPLN,20100512,231100,3.127,3.127,3.126,3.126
USDPLN,20100512,231300,3.127,3.127,3.126,3.126
USDPLN,20100512,231500,3.127,3.127,3.125,3.125
USDPLN,20100512,231600,3.124,3.126,3.124,3.126
USDPLN,20100512,231700,3.127,3.127,3.127,3.127
USDPLN,20100512,231800,3.126,3.126,3.125,3.125
USDPLN,20100512,231900,3.126,3.126,3.125,3.126
USDPLN,20100512,232000,3.125,3.125,3.124,3.124
USDPLN,20100512,232400,3.125,3.125,3.123,3.123
USDPLN,20100512,232500,3.124,3.124,3.124,3.124
USDPLN,20100512,232800,3.123,3.123,3.123,3.123
USDPLN,20100512,233100,3.124,3.124,3.124,3.124
USDPLN,20100512,233200,3.123,3.124,3.123,3.124
USDPLN,20100512,233300,3.123,3.123,3.123,3.123
USDPLN,20100512,233500,3.122,3.122,3.122,3.122
USDPLN,20100512,233600,3.123,3.123,3.123,3.123
USDPLN,20100512,233700,3.124,3.124,3.123,3.123
USDPLN,20100512,233800,3.124,3.124,3.123,3.124
USDPLN,20100512,233900,3.125,3.125,3.123,3.123
USDPLN,20100512,234000,3.124,3.124,3.124,3.124
USDPLN,20100512,234100,3.125,3.125,3.124,3.125
USDPLN,20100512,234200,3.126,3.126,3.126,3.126
USDPLN,20100512,234300,3.125,3.125,3.125,3.125
USDPLN,20100512,234500,3.126,3.126,3.126,3.126
USDPLN,20100512,234600,3.125,3.125,3.124,3.124
USDPLN,20100512,234700,3.125,3.125,3.124,3.124
USDPLN,20100512,234900,3.125,3.125,3.124,3.125
USDPLN,20100512,235000,3.124,3.124,3.124,3.124
USDPLN,20100512,235100,3.123,3.124,3.123,3.124
USDPLN,20100512,235200,3.125,3.125,3.125,3.125
USDPLN,20100512,235400,3.124,3.125,3.124,3.125
USDPLN,20100512,235500,3.124,3.124,3.124,3.124
USDPLN,20100512,235600,3.125,3.125,3.124,3.124
USDPLN,20100512,235800,3.125,3.125,3.124,3.124
USDPLN,20100513,000000,3.123,3.124,3.123,3.123
USDRUB,20100512,000400,30.13,30.13,30.13,30.13
USDRUB,20100512,000900,30.13,30.13,30.13,30.13
USDRUB,20100512,001400,30.13,30.13,30.13,30.13
USDRUB,20100512,001900,30.13,30.13,30.13,30.13
USDRUB,20100512,002400,30.13,30.13,30.13,30.13
USDRUB,20100512,002900,30.13,30.13,30.13,30.13
USDRUB,20100512,003400,30.13,30.13,30.13,30.13
USDRUB,20100512,003900,30.13,30.13,30.13,30.13
USDRUB,20100512,004400,30.13,30.13,30.13,30.13
USDRUB,20100512,004900,30.13,30.13,30.13,30.13
USDRUB,20100512,005400,30.13,30.13,30.13,30.13
USDRUB,20100512,005900,30.13,30.13,30.13,30.13
USDRUB,20100512,010500,30.13,30.13,30.13,30.13
USDRUB,20100512,011000,30.13,30.13,30.13,30.13
USDRUB,20100512,011500,30.13,30.13,30.13,30.13
USDRUB,20100512,012000,30.13,30.13,30.13,30.13
USDRUB,20100512,012500,30.13,30.13,30.13,30.13
USDRUB,20100512,013000,30.13,30.13,30.13,30.13
USDRUB,20100512,013500,30.13,30.13,30.13,30.13
USDRUB,20100512,014000,30.13,30.13,30.13,30.13
USDRUB,20100512,014500,30.13,30.13,30.13,30.13
USDRUB,20100512,015000,30.13,30.13,30.13,30.13
USDRUB,20100512,015500,30.13,30.13,30.13,30.13
USDRUB,20100512,020000,30.13,30.13,30.13,30.13
USDRUB,20100512,020500,30.13,30.13,30.13,30.13
USDRUB,20100512,021000,30.13,30.13,30.13,30.13
USDRUB,20100512,021500,30.13,30.13,30.13,30.13
USDRUB,20100512,022000,30.13,30.13,30.13,30.13
USDRUB,20100512,022500,30.13,30.13,30.13,30.13
USDRUB,20100512,023000,30.13,30.13,30.13,30.13
USDRUB,20100512,023500,30.13,30.13,30.13,30.13
USDRUB,20100512,024000,30.13,30.13,30.13,30.13
USDRUB,20100512,024500,30.13,30.13,30.13,30.13
USDRUB,20100512,025000,30.13,30.13,30.13,30.13
USDRUB,20100512,025500,30.13,30.13,30.13,30.13
USDRUB,20100512,030000,30.13,30.13,30.13,30.13
USDRUB,20100512,030500,30.13,30.13,30.13,30.13
USDRUB,20100512,031000,30.13,30.13,30.13,30.13
USDRUB,20100512,031500,30.13,30.13,30.13,30.13
USDRUB,20100512,032000,30.13,30.13,30.13,30.13
USDRUB,20100512,032500,30.13,30.13,30.13,30.13
USDRUB,20100512,033000,30.13,30.13,30.13,30.13
USDRUB,20100512,033500,30.13,30.13,30.13,30.13
USDRUB,20100512,034000,30.13,30.13,30.13,30.13
USDRUB,20100512,034500,30.13,30.13,30.13,30.13
USDRUB,20100512,035000,30.13,30.13,30.13,30.13
USDRUB,20100512,035500,30.13,30.13,30.13,30.13
USDRUB,20100512,040000,30.13,30.13,30.13,30.13
USDRUB,20100512,040500,30.13,30.13,30.13,30.13
USDRUB,20100512,041000,30.13,30.13,30.13,30.13
USDRUB,20100512,041500,30.13,30.13,30.13,30.13
USDRUB,20100512,042000,30.13,30.13,30.13,30.13
USDRUB,20100512,042500,30.13,30.13,30.13,30.13
USDRUB,20100512,043000,30.13,30.13,30.13,30.13
USDRUB,20100512,043500,30.13,30.13,30.13,30.13
USDRUB,20100512,044000,30.13,30.13,30.13,30.13
USDRUB,20100512,044500,30.13,30.13,30.13,30.13
USDRUB,20100512,045000,30.13,30.13,30.13,30.13
USDRUB,20100512,045500,30.13,30.13,30.13,30.13
USDRUB,20100512,050000,30.13,30.13,30.13,30.13
USDRUB,20100512,050500,30.13,30.13,30.13,30.13
USDRUB,20100512,051000,30.13,30.13,30.13,30.13
USDRUB,20100512,051500,30.13,30.13,30.13,30.13
USDRUB,20100512,052000,30.13,30.13,30.13,30.13
USDRUB,20100512,052500,30.13,30.13,30.13,30.13
USDRUB,20100512,053000,30.13,30.13,30.13,30.13
USDRUB,20100512,053500,30.13,30.13,30.13,30.13
USDRUB,20100512,054000,30.13,30.13,30.13,30.13
USDRUB,20100512,054500,30.13,30.13,30.13,30.13
USDRUB,20100512,055000,30.13,30.13,30.13,30.13
USDRUB,20100512,055500,30.13,30.13,30.13,30.13
USDRUB,20100512,060000,30.13,30.13,30.13,30.13
USDRUB,20100512,060500,30.13,30.13,30.13,30.13
USDRUB,20100512,061000,30.13,30.13,30.13,30.13
USDRUB,20100512,061500,30.13,30.13,30.13,30.13
USDRUB,20100512,062000,30.13,30.13,30.13,30.13
USDRUB,20100512,062500,30.13,30.13,30.13,30.13
USDRUB,20100512,063000,30.13,30.13,30.13,30.13
USDRUB,20100512,063500,30.13,30.13,30.13,30.13
USDRUB,20100512,064000,30.13,30.13,30.13,30.13
USDRUB,20100512,064500,30.13,30.13,30.13,30.13
USDRUB,20100512,065000,30.13,30.13,30.13,30.13
USDRUB,20100512,065500,30.13,30.13,30.13,30.13
USDRUB,20100512,070000,30.13,30.13,30.13,30.13
USDRUB,20100512,070500,30.13,30.13,30.13,30.13
USDRUB,20100512,071000,30.13,30.13,30.13,30.13
USDRUB,20100512,071500,30.13,30.13,30.13,30.13
USDRUB,20100512,072000,30.13,30.13,30.13,30.13
USDRUB,20100512,072500,30.13,30.13,30.13,30.13
USDRUB,20100512,073000,30.13,30.13,30.13,30.13
USDRUB,20100512,073500,30.13,30.13,30.13,30.13
USDRUB,20100512,074000,30.13,30.13,30.13,30.13
USDRUB,20100512,074500,30.13,30.13,30.13,30.13
USDRUB,20100512,075000,30.13,30.13,30.13,30.13
USDRUB,20100512,075500,30.13,30.13,30.13,30.13
USDRUB,20100512,080000,30.13,30.13,30.13,30.13
USDRUB,20100512,080100,30.22,30.22,30.22,30.22
USDRUB,20100512,080600,30.22,30.22,30.22,30.22
USDRUB,20100512,080900,30.25,30.25,30.25,30.25
USDRUB,20100512,081200,30.21,30.21,30.21,30.21
USDRUB,20100512,081400,30.19,30.19,30.19,30.19
USDRUB,20100512,081700,30.20,30.20,30.20,30.20
USDRUB,20100512,081900,30.19,30.19,30.19,30.19
USDRUB,20100512,082200,30.16,30.16,30.16,30.16
USDRUB,20100512,082700,30.16,30.16,30.16,30.16
USDRUB,20100512,083000,30.18,30.18,30.18,30.18
USDRUB,20100512,083500,30.14,30.14,30.14,30.14
USDRUB,20100512,083600,30.15,30.15,30.15,30.15
USDRUB,20100512,083700,30.14,30.14,30.14,30.14
USDRUB,20100512,084100,30.15,30.15,30.15,30.15
USDRUB,20100512,084200,30.16,30.16,30.16,30.16
USDRUB,20100512,084300,30.17,30.17,30.17,30.17
USDRUB,20100512,084600,30.18,30.18,30.18,30.18
USDRUB,20100512,085000,30.17,30.17,30.17,30.17
USDRUB,20100512,085100,30.18,30.18,30.18,30.18
USDRUB,20100512,085200,30.17,30.17,30.17,30.17
USDRUB,20100512,085400,30.16,30.16,30.16,30.16
USDRUB,20100512,085500,30.17,30.17,30.17,30.17
USDRUB,20100512,085700,30.16,30.16,30.16,30.16
USDRUB,20100512,085800,30.17,30.17,30.17,30.17
USDRUB,20100512,090100,30.16,30.16,30.16,30.16
USDRUB,20100512,090300,30.15,30.15,30.15,30.15
USDRUB,20100512,090400,30.16,30.16,30.16,30.16
USDRUB,20100512,090600,30.17,30.17,30.17,30.17
USDRUB,20100512,090700,30.16,30.16,30.16,30.16
USDRUB,20100512,090800,30.15,30.15,30.15,30.15
USDRUB,20100512,090900,30.16,30.16,30.16,30.16
USDRUB,20100512,091300,30.15,30.15,30.15,30.15
USDRUB,20100512,091500,30.14,30.14,30.14,30.14
USDRUB,20100512,091600,30.13,30.13,30.13,30.13
USDRUB,20100512,091700,30.12,30.12,30.12,30.12
USDRUB,20100512,092000,30.11,30.11,30.11,30.11
USDRUB,20100512,092100,30.12,30.12,30.12,30.12
USDRUB,20100512,092200,30.11,30.11,30.11,30.11
USDRUB,20100512,092300,30.09,30.09,30.09,30.09
USDRUB,20100512,092400,30.08,30.08,30.08,30.08
USDRUB,20100512,092600,30.09,30.09,30.09,30.09
USDRUB,20100512,092700,30.10,30.10,30.10,30.10
USDRUB,20100512,092800,30.09,30.09,30.09,30.09
USDRUB,20100512,093000,30.08,30.08,30.08,30.08
USDRUB,20100512,093100,30.07,30.07,30.07,30.07
USDRUB,20100512,093200,30.06,30.06,30.06,30.06
USDRUB,20100512,093300,30.05,30.05,30.05,30.05
USDRUB,20100512,093400,30.06,30.06,30.06,30.06
USDRUB,20100512,093900,30.06,30.06,30.06,30.06
USDRUB,20100512,094000,30.07,30.07,30.07,30.07
USDRUB,20100512,094200,30.06,30.06,30.06,30.06
USDRUB,20100512,094700,30.05,30.05,30.05,30.05
USDRUB,20100512,095000,30.06,30.06,30.06,30.06
USDRUB,20100512,095200,30.07,30.07,30.07,30.07
USDRUB,20100512,095300,30.06,30.06,30.06,30.06
USDRUB,20100512,095400,30.05,30.05,30.05,30.05
USDRUB,20100512,095600,30.06,30.06,30.06,30.06
USDRUB,20100512,095700,30.07,30.07,30.07,30.07
USDRUB,20100512,095800,30.06,30.06,30.06,30.06
USDRUB,20100512,095900,30.07,30.07,30.07,30.07
USDRUB,20100512,100000,30.06,30.06,30.06,30.06
USDRUB,20100512,100200,30.05,30.05,30.05,30.05
USDRUB,20100512,100500,30.04,30.04,30.04,30.04
USDRUB,20100512,100600,30.02,30.02,30.02,30.02
USDRUB,20100512,100700,29.99,29.99,29.99,29.99
USDRUB,20100512,100800,29.98,29.98,29.98,29.98
USDRUB,20100512,101000,29.97,29.97,29.97,29.97
USDRUB,20100512,101100,29.94,29.94,29.94,29.94
USDRUB,20100512,101200,29.93,29.93,29.93,29.93
USDRUB,20100512,101300,29.96,29.96,29.96,29.96
USDRUB,20100512,101400,29.95,29.95,29.95,29.95
USDRUB,20100512,101600,29.96,29.96,29.96,29.96
USDRUB,20100512,101800,29.94,29.94,29.94,29.94
USDRUB,20100512,102000,29.95,29.95,29.95,29.95
USDRUB,20100512,102100,29.96,29.96,29.96,29.96
USDRUB,20100512,102200,29.97,29.97,29.97,29.97
USDRUB,20100512,102300,29.96,29.96,29.96,29.96
USDRUB,20100512,102500,29.95,29.95,29.95,29.95
USDRUB,20100512,102600,29.94,29.94,29.94,29.94
USDRUB,20100512,103000,29.95,29.95,29.95,29.95
USDRUB,20100512,103100,29.94,29.94,29.94,29.94
USDRUB,20100512,103200,29.96,29.96,29.96,29.96
USDRUB,20100512,103400,29.97,29.97,29.97,29.97
USDRUB,20100512,103900,29.97,29.97,29.97,29.97
USDRUB,20100512,104000,29.96,29.96,29.96,29.96
USDRUB,20100512,104100,29.94,29.94,29.94,29.94
USDRUB,20100512,104200,29.93,29.93,29.93,29.93
USDRUB,20100512,104400,29.92,29.92,29.92,29.92
USDRUB,20100512,104600,29.93,29.93,29.93,29.93
USDRUB,20100512,104700,29.94,29.94,29.94,29.94
USDRUB,20100512,104900,29.95,29.95,29.95,29.95
USDRUB,20100512,105000,29.94,29.94,29.94,29.94
USDRUB,20100512,105100,29.95,29.95,29.95,29.95
USDRUB,20100512,105600,29.95,29.95,29.95,29.95
USDRUB,20100512,110000,29.96,29.96,29.96,29.96
USDRUB,20100512,110300,29.97,29.97,29.97,29.97
USDRUB,20100512,110600,29.98,29.98,29.98,29.98
USDRUB,20100512,110700,29.97,29.97,29.97,29.97
USDRUB,20100512,110800,29.98,29.98,29.98,29.98
USDRUB,20100512,111200,29.99,29.99,29.99,29.99
USDRUB,20100512,111300,30.00,30.00,30.00,30.00
USDRUB,20100512,111500,29.99,29.99,29.99,29.99
USDRUB,20100512,111600,30.00,30.00,30.00,30.00
USDRUB,20100512,111700,29.99,29.99,29.99,29.99
USDRUB,20100512,111900,29.98,29.98,29.98,29.98
USDRUB,20100512,112000,29.96,29.96,29.96,29.96
USDRUB,20100512,112200,29.95,29.95,29.95,29.95
USDRUB,20100512,112500,29.94,29.94,29.94,29.94
USDRUB,20100512,112600,29.95,29.95,29.95,29.95
USDRUB,20100512,112700,29.94,29.94,29.94,29.94
USDRUB,20100512,113000,29.95,29.95,29.95,29.95
USDRUB,20100512,113100,29.96,29.96,29.96,29.96
USDRUB,20100512,113500,29.95,29.95,29.95,29.95
USDRUB,20100512,113600,29.94,29.94,29.94,29.94
USDRUB,20100512,113700,29.93,29.93,29.93,29.93
USDRUB,20100512,113800,29.94,29.94,29.94,29.94
USDRUB,20100512,113900,29.95,29.95,29.95,29.95
USDRUB,20100512,114000,29.96,29.96,29.96,29.96
USDRUB,20100512,114200,29.97,29.97,29.97,29.97
USDRUB,20100512,114300,29.96,29.96,29.96,29.96
USDRUB,20100512,114400,29.95,29.95,29.95,29.95
USDRUB,20100512,114500,29.96,29.96,29.96,29.96
USDRUB,20100512,114700,29.97,29.97,29.97,29.97
USDRUB,20100512,114900,29.96,29.96,29.96,29.96
USDRUB,20100512,115000,29.97,29.97,29.97,29.97
USDRUB,20100512,115100,29.96,29.96,29.96,29.96
USDRUB,20100512,115200,29.97,29.97,29.97,29.97
USDRUB,20100512,115300,29.96,29.96,29.96,29.96
USDRUB,20100512,115400,29.95,29.95,29.95,29.95
USDRUB,20100512,115500,29.94,29.94,29.94,29.94
USDRUB,20100512,115700,29.93,29.93,29.93,29.93
USDRUB,20100512,115800,29.92,29.92,29.92,29.92
USDRUB,20100512,115900,29.91,29.91,29.91,29.91
USDRUB,20100512,120000,29.90,29.90,29.90,29.90
USDRUB,20100512,120100,29.88,29.88,29.88,29.88
USDRUB,20100512,120300,29.87,29.87,29.87,29.87
USDRUB,20100512,120600,29.88,29.88,29.88,29.88
USDRUB,20100512,120700,29.87,29.87,29.87,29.87
USDRUB,20100512,120900,29.88,29.88,29.88,29.88
USDRUB,20100512,121000,29.89,29.89,29.89,29.89
USDRUB,20100512,121200,29.90,29.90,29.90,29.90
USDRUB,20100512,121300,29.91,29.91,29.91,29.91
USDRUB,20100512,121800,29.92,29.92,29.92,29.92
USDRUB,20100512,121900,29.93,29.93,29.93,29.93
USDRUB,20100512,122100,29.94,29.94,29.94,29.94
USDRUB,20100512,122200,29.95,29.95,29.95,29.95
USDRUB,20100512,122300,29.96,29.96,29.96,29.96
USDRUB,20100512,122400,29.95,29.95,29.95,29.95
USDRUB,20100512,122500,29.94,29.94,29.94,29.94
USDRUB,20100512,122800,29.93,29.93,29.93,29.93
USDRUB,20100512,123300,29.93,29.93,29.93,29.93
USDRUB,20100512,123400,29.94,29.94,29.94,29.94
USDRUB,20100512,123500,29.93,29.93,29.93,29.93
USDRUB,20100512,123600,29.92,29.92,29.92,29.92
USDRUB,20100512,123800,29.91,29.91,29.91,29.91
USDRUB,20100512,123900,29.92,29.92,29.92,29.92
USDRUB,20100512,124100,29.93,29.93,29.93,29.93
USDRUB,20100512,124600,29.93,29.93,29.93,29.93
USDRUB,20100512,124800,29.94,29.94,29.94,29.94
USDRUB,20100512,124900,29.93,29.93,29.93,29.93
USDRUB,20100512,125000,29.94,29.94,29.94,29.94
USDRUB,20100512,125200,29.93,29.93,29.93,29.93
USDRUB,20100512,125300,29.94,29.94,29.94,29.94
USDRUB,20100512,125500,29.93,29.93,29.93,29.93
USDRUB,20100512,125600,29.94,29.94,29.94,29.94
USDRUB,20100512,125700,29.95,29.95,29.95,29.95
USDRUB,20100512,125800,29.94,29.94,29.94,29.94
USDRUB,20100512,130100,29.95,29.95,29.95,29.95
USDRUB,20100512,130300,29.94,29.94,29.94,29.94
USDRUB,20100512,130600,29.95,29.95,29.95,29.95
USDRUB,20100512,130700,29.94,29.94,29.94,29.94
USDRUB,20100512,130800,29.95,29.95,29.95,29.95
USDRUB,20100512,130900,29.94,29.94,29.94,29.94
USDRUB,20100512,131000,29.95,29.95,29.95,29.95
USDRUB,20100512,131200,29.96,29.96,29.96,29.96
USDRUB,20100512,131300,29.95,29.95,29.95,29.95
USDRUB,20100512,131600,29.94,29.94,29.94,29.94
USDRUB,20100512,131800,29.93,29.93,29.93,29.93
USDRUB,20100512,131900,29.94,29.94,29.94,29.94
USDRUB,20100512,132000,29.93,29.93,29.93,29.93
USDRUB,20100512,132200,29.94,29.94,29.94,29.94
USDRUB,20100512,132300,29.93,29.93,29.93,29.93
USDRUB,20100512,132700,29.92,29.92,29.92,29.92
USDRUB,20100512,132800,29.93,29.93,29.93,29.93
USDRUB,20100512,132900,29.92,29.92,29.92,29.92
USDRUB,20100512,133000,29.93,29.93,29.93,29.93
USDRUB,20100512,133400,29.92,29.92,29.92,29.92
USDRUB,20100512,133500,29.93,29.93,29.93,29.93
USDRUB,20100512,133600,29.92,29.92,29.92,29.92
USDRUB,20100512,133800,29.93,29.93,29.93,29.93
USDRUB,20100512,133900,29.92,29.92,29.92,29.92
USDRUB,20100512,134400,29.92,29.92,29.92,29.92
USDRUB,20100512,134800,29.93,29.93,29.93,29.93
USDRUB,20100512,134900,29.92,29.92,29.92,29.92
USDRUB,20100512,135200,29.91,29.91,29.91,29.91
USDRUB,20100512,135300,29.92,29.92,29.92,29.92
USDRUB,20100512,135400,29.91,29.91,29.91,29.91
USDRUB,20100512,135600,29.90,29.90,29.90,29.90
USDRUB,20100512,135700,29.91,29.91,29.91,29.91
USDRUB,20100512,135800,29.90,29.90,29.90,29.90
USDRUB,20100512,135900,29.91,29.91,29.91,29.91
USDRUB,20100512,140000,29.92,29.92,29.92,29.92
USDRUB,20100512,140100,29.91,29.91,29.91,29.91
USDRUB,20100512,140600,29.92,29.92,29.92,29.92
USDRUB,20100512,141100,29.92,29.92,29.92,29.92
USDRUB,20100512,141200,29.93,29.93,29.93,29.93
USDRUB,20100512,141600,29.92,29.92,29.92,29.92
USDRUB,20100512,141700,29.93,29.93,29.93,29.93
USDRUB,20100512,141900,29.94,29.94,29.94,29.94
USDRUB,20100512,142000,29.93,29.93,29.93,29.93
USDRUB,20100512,142300,29.94,29.94,29.94,29.94
USDRUB,20100512,142800,29.94,29.94,29.94,29.94
USDRUB,20100512,143000,29.93,29.93,29.93,29.93
USDRUB,20100512,143100,29.94,29.94,29.94,29.94
USDRUB,20100512,143200,29.93,29.93,29.93,29.93
USDRUB,20100512,143500,29.94,29.94,29.94,29.94
USDRUB,20100512,143600,29.95,29.95,29.95,29.95
USDRUB,20100512,144100,29.95,29.95,29.95,29.95
USDRUB,20100512,144400,29.94,29.94,29.94,29.94
USDRUB,20100512,144500,29.93,29.93,29.93,29.93
USDRUB,20100512,144700,29.92,29.92,29.92,29.92
USDRUB,20100512,145000,29.91,29.91,29.91,29.91
USDRUB,20100512,145100,29.92,29.92,29.92,29.92
USDRUB,20100512,145600,29.92,29.92,29.92,29.92
USDRUB,20100512,150100,29.92,29.92,29.92,29.92
USDRUB,20100512,150600,29.92,29.92,29.92,29.92
USDRUB,20100512,150800,29.91,29.91,29.91,29.91
USDRUB,20100512,151000,29.90,29.90,29.90,29.90
USDRUB,20100512,151500,29.90,29.90,29.90,29.90
USDRUB,20100512,151800,29.89,29.89,29.89,29.89
USDRUB,20100512,152300,29.90,29.90,29.90,29.90
USDRUB,20100512,152800,29.90,29.90,29.90,29.90
USDRUB,20100512,153000,29.91,29.91,29.91,29.91
USDRUB,20100512,153500,29.91,29.91,29.91,29.91
USDRUB,20100512,154000,29.91,29.91,29.91,29.91
USDRUB,20100512,154500,29.91,29.91,29.91,29.91
USDRUB,20100512,155000,29.91,29.91,29.91,29.91
USDRUB,20100512,155500,29.91,29.91,29.91,29.91
USDRUB,20100512,160000,29.91,29.91,29.91,29.91
USDRUB,20100512,160100,29.87,29.87,29.87,29.87
USDRUB,20100512,160300,29.88,29.88,29.88,29.88
USDRUB,20100512,160500,29.87,29.87,29.87,29.87
USDRUB,20100512,161000,29.87,29.87,29.87,29.87
USDRUB,20100512,161500,29.87,29.87,29.87,29.87
USDRUB,20100512,162000,29.87,29.87,29.87,29.87
USDRUB,20100512,162500,29.87,29.87,29.87,29.87
USDRUB,20100512,163000,29.87,29.87,29.87,29.87
USDRUB,20100512,163100,29.86,29.86,29.86,29.86
USDRUB,20100512,163600,29.86,29.86,29.86,29.86
USDRUB,20100512,164200,29.86,29.86,29.86,29.86
USDRUB,20100512,164700,29.86,29.86,29.86,29.86
USDRUB,20100512,165200,29.88,29.88,29.88,29.88
USDRUB,20100512,165700,29.88,29.88,29.88,29.88
USDRUB,20100512,170200,29.88,29.88,29.88,29.88
USDRUB,20100512,170700,29.88,29.88,29.88,29.88
USDRUB,20100512,171200,29.88,29.88,29.88,29.88
USDRUB,20100512,171700,29.88,29.88,29.88,29.88
USDRUB,20100512,171800,29.89,29.89,29.89,29.89
USDRUB,20100512,171900,29.90,29.90,29.90,29.90
USDRUB,20100512,172200,29.91,29.91,29.91,29.91
USDRUB,20100512,172300,29.92,29.92,29.92,29.92
USDRUB,20100512,172800,29.92,29.92,29.92,29.92
USDRUB,20100512,173300,29.92,29.92,29.92,29.92
USDRUB,20100512,173800,29.93,29.93,29.93,29.93
USDRUB,20100512,174300,29.93,29.93,29.93,29.93
USDRUB,20100512,174600,29.92,29.92,29.92,29.92
USDRUB,20100512,174800,29.93,29.93,29.93,29.93
USDRUB,20100512,175000,29.92,29.92,29.92,29.92
USDRUB,20100512,175100,29.93,29.93,29.93,29.93
USDRUB,20100512,175300,29.94,29.94,29.94,29.94
USDRUB,20100512,175400,29.93,29.93,29.93,29.93
USDRUB,20100512,175600,29.94,29.94,29.94,29.94
USDRUB,20100512,180100,29.94,29.94,29.94,29.94
USDRUB,20100512,180600,29.94,29.94,29.94,29.94
USDRUB,20100512,181100,29.94,29.94,29.94,29.94
USDRUB,20100512,181600,29.94,29.94,29.94,29.94
USDRUB,20100512,182100,29.94,29.94,29.94,29.94
USDRUB,20100512,182600,29.94,29.94,29.94,29.94
USDRUB,20100512,183100,29.94,29.94,29.94,29.94
USDRUB,20100512,183600,29.94,29.94,29.94,29.94
USDRUB,20100512,184100,29.94,29.94,29.94,29.94
USDRUB,20100512,184600,29.94,29.94,29.94,29.94
USDRUB,20100512,185100,29.94,29.94,29.94,29.94
USDRUB,20100512,185600,29.94,29.94,29.94,29.94
USDRUB,20100512,190100,29.94,29.94,29.94,29.94
USDRUB,20100512,190600,29.94,29.94,29.94,29.94
USDRUB,20100512,191100,29.94,29.94,29.94,29.94
USDRUB,20100512,191600,29.94,29.94,29.94,29.94
USDRUB,20100512,192100,29.94,29.94,29.94,29.94
USDRUB,20100512,192600,29.94,29.94,29.94,29.94
USDRUB,20100512,193100,29.94,29.94,29.94,29.94
USDRUB,20100512,193600,29.94,29.94,29.94,29.94
USDRUB,20100512,194100,29.94,29.94,29.94,29.94
USDRUB,20100512,194600,29.94,29.94,29.94,29.94
USDRUB,20100512,195100,29.94,29.94,29.94,29.94
USDRUB,20100512,195600,29.94,29.94,29.94,29.94
USDRUB,20100512,200100,29.94,29.94,29.94,29.94
USDRUB,20100512,200600,29.94,29.94,29.94,29.94
USDRUB,20100512,201100,29.94,29.94,29.94,29.94
USDRUB,20100512,201600,29.94,29.94,29.94,29.94
USDRUB,20100512,202100,29.94,29.94,29.94,29.94
USDRUB,20100512,202600,29.94,29.94,29.94,29.94
USDRUB,20100512,203100,29.94,29.94,29.94,29.94
USDRUB,20100512,203600,29.94,29.94,29.94,29.94
USDRUB,20100512,204100,29.94,29.94,29.94,29.94
USDRUB,20100512,204600,29.94,29.94,29.94,29.94
USDRUB,20100512,205100,29.94,29.94,29.94,29.94
USDRUB,20100512,205600,29.94,29.94,29.94,29.94
USDRUB,20100512,210100,29.94,29.94,29.94,29.94
USDRUB,20100512,210600,29.94,29.94,29.94,29.94
USDRUB,20100512,211100,29.94,29.94,29.94,29.94
USDRUB,20100512,211600,29.94,29.94,29.94,29.94
USDRUB,20100512,212100,29.94,29.94,29.94,29.94
USDRUB,20100512,212600,29.94,29.94,29.94,29.94
USDRUB,20100512,213100,29.94,29.94,29.94,29.94
USDRUB,20100512,213600,29.94,29.94,29.94,29.94
USDRUB,20100512,214100,29.94,29.94,29.94,29.94
USDRUB,20100512,214700,29.94,29.94,29.94,29.94
USDRUB,20100512,215200,29.94,29.94,29.94,29.94
USDRUB,20100512,215700,29.94,29.94,29.94,29.94
USDRUB,20100512,220200,29.94,29.94,29.94,29.94
USDRUB,20100512,220700,29.94,29.94,29.94,29.94
USDRUB,20100512,221200,29.94,29.94,29.94,29.94
USDRUB,20100512,221700,29.94,29.94,29.94,29.94
USDRUB,20100512,222200,29.94,29.94,29.94,29.94
USDRUB,20100512,222700,29.94,29.94,29.94,29.94
USDRUB,20100512,223200,29.94,29.94,29.94,29.94
USDRUB,20100512,223700,29.94,29.94,29.94,29.94
USDRUB,20100512,224200,29.94,29.94,29.94,29.94
USDRUB,20100512,224700,29.94,29.94,29.94,29.94
USDRUB,20100512,225200,29.94,29.94,29.94,29.94
USDRUB,20100512,225700,29.94,29.94,29.94,29.94
USDRUB,20100512,230200,29.94,29.94,29.94,29.94
USDRUB,20100512,230700,29.94,29.94,29.94,29.94
USDRUB,20100512,231200,29.94,29.94,29.94,29.94
USDRUB,20100512,231700,29.94,29.94,29.94,29.94
USDRUB,20100512,232200,29.94,29.94,29.94,29.94
USDRUB,20100512,232700,29.94,29.94,29.94,29.94
USDRUB,20100512,233200,29.94,29.94,29.94,29.94
USDRUB,20100512,233700,29.94,29.94,29.94,29.94
USDRUB,20100512,234200,29.94,29.94,29.94,29.94
USDRUB,20100512,234700,29.94,29.94,29.94,29.94
USDRUB,20100512,235200,29.94,29.94,29.94,29.94
USDRUB,20100512,235700,29.94,29.94,29.94,29.94
USDSEK,20100512,000100,7.622,7.622,7.622,7.622
USDSEK,20100512,000200,7.622,7.622,7.621,7.622
USDSEK,20100512,000300,7.623,7.624,7.622,7.623
USDSEK,20100512,000400,7.623,7.624,7.623,7.624
USDSEK,20100512,000500,7.625,7.627,7.624,7.626
USDSEK,20100512,000600,7.625,7.631,7.625,7.628
USDSEK,20100512,000700,7.629,7.630,7.627,7.628
USDSEK,20100512,000800,7.627,7.627,7.625,7.625
USDSEK,20100512,000900,7.626,7.626,7.625,7.625
USDSEK,20100512,001000,7.626,7.628,7.626,7.628
USDSEK,20100512,001100,7.626,7.629,7.626,7.628
USDSEK,20100512,001200,7.627,7.628,7.627,7.628
USDSEK,20100512,001300,7.627,7.628,7.627,7.627
USDSEK,20100512,001400,7.627,7.627,7.627,7.627
USDSEK,20100512,001600,7.627,7.627,7.625,7.625
USDSEK,20100512,001700,7.624,7.625,7.623,7.625
USDSEK,20100512,001800,7.625,7.625,7.625,7.625
USDSEK,20100512,001900,7.625,7.625,7.625,7.625
USDSEK,20100512,002000,7.625,7.627,7.625,7.627
USDSEK,20100512,002100,7.628,7.628,7.625,7.625
USDSEK,20100512,002200,7.624,7.626,7.624,7.625
USDSEK,20100512,002300,7.626,7.627,7.626,7.627
USDSEK,20100512,002400,7.627,7.627,7.627,7.627
USDSEK,20100512,002500,7.628,7.628,7.627,7.627
USDSEK,20100512,002600,7.628,7.630,7.628,7.629
USDSEK,20100512,002700,7.630,7.630,7.630,7.630
USDSEK,20100512,002800,7.630,7.631,7.630,7.631
USDSEK,20100512,002900,7.632,7.632,7.632,7.632
USDSEK,20100512,003000,7.633,7.633,7.632,7.632
USDSEK,20100512,003100,7.632,7.633,7.632,7.632
USDSEK,20100512,003200,7.632,7.632,7.631,7.631
USDSEK,20100512,003300,7.632,7.633,7.632,7.633
USDSEK,20100512,003400,7.632,7.633,7.632,7.633
USDSEK,20100512,003500,7.632,7.632,7.631,7.631
USDSEK,20100512,003600,7.630,7.630,7.628,7.629
USDSEK,20100512,003700,7.630,7.631,7.630,7.631
USDSEK,20100512,003800,7.632,7.635,7.632,7.635
USDSEK,20100512,003900,7.636,7.636,7.636,7.636
USDSEK,20100512,004000,7.637,7.637,7.636,7.637
USDSEK,20100512,004100,7.638,7.638,7.636,7.638
USDSEK,20100512,004200,7.637,7.638,7.637,7.638
USDSEK,20100512,004300,7.638,7.638,7.636,7.637
USDSEK,20100512,004400,7.638,7.638,7.636,7.638
USDSEK,20100512,004500,7.637,7.638,7.637,7.637
USDSEK,20100512,004600,7.637,7.637,7.637,7.637
USDSEK,20100512,004700,7.638,7.638,7.637,7.637
USDSEK,20100512,004800,7.636,7.637,7.636,7.637
USDSEK,20100512,004900,7.636,7.637,7.636,7.637
USDSEK,20100512,005000,7.636,7.636,7.636,7.636
USDSEK,20100512,005100,7.636,7.636,7.636,7.636
USDSEK,20100512,005200,7.637,7.637,7.636,7.636
USDSEK,20100512,005300,7.637,7.638,7.636,7.636
USDSEK,20100512,005400,7.636,7.636,7.636,7.636
USDSEK,20100512,005500,7.635,7.636,7.633,7.633
USDSEK,20100512,005600,7.634,7.635,7.632,7.632
USDSEK,20100512,005700,7.631,7.632,7.631,7.632
USDSEK,20100512,005800,7.631,7.632,7.631,7.632
USDSEK,20100512,005900,7.631,7.631,7.631,7.631
USDSEK,20100512,010000,7.631,7.631,7.629,7.631
USDSEK,20100512,010100,7.629,7.629,7.627,7.627
USDSEK,20100512,010200,7.626,7.627,7.626,7.626
USDSEK,20100512,010300,7.625,7.625,7.623,7.623
USDSEK,20100512,010400,7.622,7.623,7.622,7.623
USDSEK,20100512,010500,7.624,7.624,7.623,7.623
USDSEK,20100512,010600,7.622,7.623,7.622,7.623
USDSEK,20100512,010700,7.623,7.624,7.623,7.624
USDSEK,20100512,010800,7.622,7.624,7.622,7.624
USDSEK,20100512,010900,7.625,7.625,7.625,7.625
USDSEK,20100512,011000,7.625,7.626,7.625,7.625
USDSEK,20100512,011100,7.624,7.624,7.623,7.623
USDSEK,20100512,011200,7.623,7.623,7.623,7.623
USDSEK,20100512,011300,7.622,7.623,7.622,7.622
USDSEK,20100512,011400,7.621,7.621,7.620,7.620
USDSEK,20100512,011500,7.621,7.621,7.620,7.620
USDSEK,20100512,011600,7.620,7.621,7.620,7.621
USDSEK,20100512,011700,7.621,7.621,7.621,7.621
USDSEK,20100512,011800,7.620,7.620,7.619,7.620
USDSEK,20100512,011900,7.620,7.620,7.620,7.620
USDSEK,20100512,012000,7.620,7.620,7.619,7.620
USDSEK,20100512,012100,7.619,7.619,7.619,7.619
USDSEK,20100512,012200,7.620,7.620,7.619,7.619
USDSEK,20100512,012300,7.618,7.619,7.618,7.619
USDSEK,20100512,012400,7.619,7.619,7.618,7.618
USDSEK,20100512,012500,7.619,7.620,7.619,7.620
USDSEK,20100512,012600,7.619,7.619,7.619,7.619
USDSEK,20100512,012700,7.619,7.619,7.618,7.618
USDSEK,20100512,012800,7.619,7.619,7.618,7.619
USDSEK,20100512,012900,7.618,7.618,7.618,7.618
USDSEK,20100512,013000,7.618,7.619,7.618,7.619
USDSEK,20100512,013100,7.620,7.621,7.620,7.620
USDSEK,20100512,013200,7.621,7.625,7.621,7.625
USDSEK,20100512,013300,7.624,7.625,7.624,7.624
USDSEK,20100512,013400,7.624,7.625,7.624,7.625
USDSEK,20100512,013500,7.626,7.627,7.626,7.627
USDSEK,20100512,013600,7.628,7.628,7.626,7.626
USDSEK,20100512,013700,7.625,7.625,7.623,7.623
USDSEK,20100512,013800,7.622,7.623,7.622,7.623
USDSEK,20100512,013900,7.624,7.626,7.624,7.625
USDSEK,20100512,014000,7.625,7.625,7.624,7.624
USDSEK,20100512,014100,7.625,7.625,7.622,7.623
USDSEK,20100512,014200,7.622,7.623,7.621,7.623
USDSEK,20100512,014300,7.624,7.624,7.622,7.622
USDSEK,20100512,014400,7.623,7.623,7.622,7.622
USDSEK,20100512,014500,7.621,7.621,7.621,7.621
USDSEK,20100512,014600,7.622,7.622,7.621,7.621
USDSEK,20100512,014700,7.620,7.623,7.620,7.623
USDSEK,20100512,014800,7.624,7.624,7.623,7.623
USDSEK,20100512,014900,7.624,7.625,7.624,7.625
USDSEK,20100512,015000,7.624,7.624,7.624,7.624
USDSEK,20100512,015100,7.624,7.626,7.623,7.626
USDSEK,20100512,015200,7.626,7.626,7.624,7.624
USDSEK,20100512,015300,7.625,7.625,7.625,7.625
USDSEK,20100512,015400,7.624,7.624,7.623,7.623
USDSEK,20100512,015500,7.624,7.624,7.623,7.623
USDSEK,20100512,015600,7.622,7.622,7.621,7.621
USDSEK,20100512,015700,7.621,7.621,7.621,7.621
USDSEK,20100512,015800,7.621,7.621,7.621,7.621
USDSEK,20100512,015900,7.620,7.621,7.620,7.621
USDSEK,20100512,020000,7.621,7.621,7.620,7.620
USDSEK,20100512,020100,7.619,7.620,7.619,7.619
USDSEK,20100512,020200,7.618,7.619,7.618,7.618
USDSEK,20100512,020300,7.618,7.618,7.616,7.616
USDSEK,20100512,020400,7.617,7.617,7.615,7.615
USDSEK,20100512,020500,7.614,7.615,7.614,7.615
USDSEK,20100512,020600,7.614,7.614,7.613,7.613
USDSEK,20100512,020700,7.612,7.613,7.612,7.613
USDSEK,20100512,020800,7.612,7.616,7.612,7.616
USDSEK,20100512,020900,7.617,7.617,7.616,7.616
USDSEK,20100512,021000,7.615,7.615,7.614,7.615
USDSEK,20100512,021100,7.614,7.614,7.613,7.613
USDSEK,20100512,021200,7.612,7.614,7.612,7.613
USDSEK,20100512,021300,7.614,7.614,7.614,7.614
USDSEK,20100512,021400,7.614,7.614,7.612,7.612
USDSEK,20100512,021500,7.613,7.613,7.610,7.611
USDSEK,20100512,021600,7.610,7.611,7.610,7.610
USDSEK,20100512,021700,7.609,7.610,7.609,7.609
USDSEK,20100512,021800,7.610,7.613,7.610,7.613
USDSEK,20100512,021900,7.612,7.612,7.610,7.610
USDSEK,20100512,022000,7.611,7.613,7.611,7.613
USDSEK,20100512,022100,7.614,7.614,7.609,7.610
USDSEK,20100512,022200,7.611,7.611,7.610,7.610
USDSEK,20100512,022300,7.610,7.610,7.608,7.608
USDSEK,20100512,022400,7.606,7.607,7.605,7.606
USDSEK,20100512,022500,7.607,7.607,7.607,7.607
USDSEK,20100512,022600,7.606,7.606,7.605,7.605
USDSEK,20100512,022700,7.606,7.606,7.606,7.606
USDSEK,20100512,022800,7.606,7.608,7.606,7.608
USDSEK,20100512,022900,7.607,7.609,7.607,7.609
USDSEK,20100512,023000,7.610,7.613,7.610,7.611
USDSEK,20100512,023100,7.612,7.612,7.609,7.611
USDSEK,20100512,023200,7.612,7.614,7.612,7.614
USDSEK,20100512,023300,7.615,7.616,7.613,7.614
USDSEK,20100512,023400,7.615,7.615,7.613,7.614
USDSEK,20100512,023500,7.615,7.615,7.615,7.615
USDSEK,20100512,023600,7.616,7.617,7.616,7.616
USDSEK,20100512,023700,7.617,7.618,7.616,7.618
USDSEK,20100512,023800,7.617,7.618,7.617,7.617
USDSEK,20100512,023900,7.618,7.620,7.618,7.620
USDSEK,20100512,024000,7.620,7.620,7.619,7.619
USDSEK,20100512,024100,7.620,7.620,7.617,7.617
USDSEK,20100512,024200,7.618,7.618,7.617,7.618
USDSEK,20100512,024300,7.618,7.618,7.618,7.618
USDSEK,20100512,024400,7.619,7.620,7.619,7.619
USDSEK,20100512,024500,7.622,7.622,7.621,7.622
USDSEK,20100512,024600,7.621,7.621,7.621,7.621
USDSEK,20100512,024700,7.621,7.622,7.621,7.622
USDSEK,20100512,024800,7.621,7.622,7.621,7.622
USDSEK,20100512,024900,7.623,7.625,7.623,7.623
USDSEK,20100512,025000,7.624,7.624,7.623,7.623
USDSEK,20100512,025100,7.622,7.623,7.621,7.622
USDSEK,20100512,025200,7.623,7.623,7.623,7.623
USDSEK,20100512,025300,7.622,7.625,7.622,7.625
USDSEK,20100512,025400,7.626,7.626,7.624,7.625
USDSEK,20100512,025500,7.626,7.628,7.626,7.628
USDSEK,20100512,025600,7.627,7.630,7.627,7.629
USDSEK,20100512,025700,7.628,7.629,7.626,7.626
USDSEK,20100512,025800,7.625,7.627,7.625,7.626
USDSEK,20100512,025900,7.625,7.625,7.625,7.625
USDSEK,20100512,030000,7.626,7.627,7.625,7.626
USDSEK,20100512,030100,7.625,7.625,7.624,7.624
USDSEK,20100512,030200,7.623,7.623,7.621,7.622
USDSEK,20100512,030300,7.620,7.620,7.613,7.614
USDSEK,20100512,030400,7.615,7.616,7.614,7.616
USDSEK,20100512,030500,7.615,7.616,7.615,7.616
USDSEK,20100512,030600,7.615,7.616,7.615,7.616
USDSEK,20100512,030700,7.617,7.619,7.616,7.617
USDSEK,20100512,030800,7.618,7.618,7.617,7.617
USDSEK,20100512,030900,7.616,7.616,7.614,7.614
USDSEK,20100512,031000,7.613,7.616,7.613,7.616
USDSEK,20100512,031100,7.615,7.617,7.615,7.616
USDSEK,20100512,031200,7.615,7.615,7.614,7.614
USDSEK,20100512,031300,7.615,7.616,7.613,7.613
USDSEK,20100512,031400,7.614,7.614,7.613,7.613
USDSEK,20100512,031500,7.612,7.613,7.612,7.612
USDSEK,20100512,031600,7.613,7.613,7.612,7.612
USDSEK,20100512,031700,7.611,7.615,7.611,7.615
USDSEK,20100512,031800,7.614,7.614,7.612,7.613
USDSEK,20100512,031900,7.613,7.613,7.613,7.613
USDSEK,20100512,032000,7.612,7.615,7.612,7.615
USDSEK,20100512,032100,7.615,7.615,7.614,7.614
USDSEK,20100512,032200,7.615,7.615,7.615,7.615
USDSEK,20100512,032300,7.616,7.617,7.616,7.616
USDSEK,20100512,032400,7.615,7.616,7.615,7.616
USDSEK,20100512,032500,7.615,7.615,7.614,7.614
USDSEK,20100512,032600,7.613,7.614,7.613,7.614
USDSEK,20100512,032700,7.613,7.613,7.613,7.613
USDSEK,20100512,032800,7.614,7.615,7.614,7.615
USDSEK,20100512,032900,7.616,7.616,7.616,7.616
USDSEK,20100512,033000,7.617,7.619,7.617,7.619
USDSEK,20100512,033100,7.618,7.619,7.618,7.619
USDSEK,20100512,033200,7.620,7.622,7.620,7.621
USDSEK,20100512,033300,7.622,7.623,7.622,7.622
USDSEK,20100512,033400,7.620,7.621,7.618,7.618
USDSEK,20100512,033500,7.619,7.619,7.616,7.616
USDSEK,20100512,033600,7.617,7.619,7.617,7.618
USDSEK,20100512,033700,7.619,7.619,7.619,7.619
USDSEK,20100512,033800,7.619,7.619,7.617,7.617
USDSEK,20100512,033900,7.618,7.619,7.618,7.618
USDSEK,20100512,034000,7.619,7.620,7.618,7.620
USDSEK,20100512,034100,7.620,7.620,7.620,7.620
USDSEK,20100512,034200,7.619,7.622,7.619,7.622
USDSEK,20100512,034300,7.623,7.623,7.620,7.620
USDSEK,20100512,034400,7.621,7.621,7.620,7.620
USDSEK,20100512,034500,7.620,7.622,7.620,7.622
USDSEK,20100512,034600,7.623,7.625,7.623,7.625
USDSEK,20100512,034700,7.624,7.625,7.622,7.623
USDSEK,20100512,034800,7.624,7.625,7.623,7.625
USDSEK,20100512,034900,7.624,7.625,7.623,7.625
USDSEK,20100512,035000,7.624,7.624,7.623,7.623
USDSEK,20100512,035100,7.622,7.622,7.622,7.622
USDSEK,20100512,035200,7.622,7.622,7.622,7.622
USDSEK,20100512,035300,7.621,7.621,7.621,7.621
USDSEK,20100512,035400,7.621,7.621,7.620,7.620
USDSEK,20100512,035500,7.619,7.620,7.618,7.619
USDSEK,20100512,035600,7.619,7.619,7.618,7.618
USDSEK,20100512,035700,7.617,7.617,7.616,7.617
USDSEK,20100512,035800,7.617,7.617,7.616,7.616
USDSEK,20100512,035900,7.615,7.616,7.615,7.616
USDSEK,20100512,040000,7.617,7.617,7.617,7.617
USDSEK,20100512,040100,7.618,7.620,7.618,7.619
USDSEK,20100512,040200,7.620,7.620,7.618,7.618
USDSEK,20100512,040300,7.619,7.619,7.619,7.619
USDSEK,20100512,040400,7.618,7.619,7.618,7.618
USDSEK,20100512,040500,7.618,7.619,7.618,7.618
USDSEK,20100512,040600,7.618,7.618,7.618,7.618
USDSEK,20100512,040700,7.618,7.618,7.618,7.618
USDSEK,20100512,040800,7.619,7.619,7.618,7.619
USDSEK,20100512,040900,7.620,7.620,7.620,7.620
USDSEK,20100512,041000,7.620,7.620,7.620,7.620
USDSEK,20100512,041100,7.619,7.619,7.619,7.619
USDSEK,20100512,041200,7.618,7.619,7.618,7.619
USDSEK,20100512,041300,7.618,7.618,7.618,7.618
USDSEK,20100512,041400,7.618,7.618,7.618,7.618
USDSEK,20100512,041500,7.617,7.619,7.617,7.617
USDSEK,20100512,041600,7.618,7.618,7.617,7.618
USDSEK,20100512,041700,7.617,7.618,7.617,7.618
USDSEK,20100512,041800,7.617,7.617,7.616,7.617
USDSEK,20100512,041900,7.616,7.616,7.616,7.616
USDSEK,20100512,042000,7.617,7.617,7.616,7.616
USDSEK,20100512,042100,7.617,7.617,7.616,7.616
USDSEK,20100512,042200,7.617,7.617,7.616,7.617
USDSEK,20100512,042300,7.618,7.618,7.617,7.618
USDSEK,20100512,042400,7.617,7.622,7.617,7.622
USDSEK,20100512,042500,7.623,7.623,7.623,7.623
USDSEK,20100512,042600,7.623,7.623,7.623,7.623
USDSEK,20100512,042700,7.624,7.624,7.623,7.623
USDSEK,20100512,042800,7.622,7.622,7.622,7.622
USDSEK,20100512,042900,7.622,7.622,7.622,7.622
USDSEK,20100512,043000,7.622,7.622,7.620,7.621
USDSEK,20100512,043100,7.622,7.622,7.621,7.621
USDSEK,20100512,043200,7.620,7.620,7.615,7.615
USDSEK,20100512,043300,7.616,7.616,7.616,7.616
USDSEK,20100512,043400,7.616,7.616,7.616,7.616
USDSEK,20100512,043500,7.615,7.616,7.615,7.616
USDSEK,20100512,043600,7.616,7.616,7.616,7.616
USDSEK,20100512,043700,7.615,7.616,7.615,7.616
USDSEK,20100512,043800,7.615,7.615,7.614,7.614
USDSEK,20100512,043900,7.613,7.615,7.611,7.615
USDSEK,20100512,044000,7.616,7.616,7.615,7.615
USDSEK,20100512,044100,7.616,7.616,7.616,7.616
USDSEK,20100512,044200,7.615,7.615,7.612,7.613
USDSEK,20100512,044300,7.612,7.614,7.612,7.614
USDSEK,20100512,044400,7.613,7.614,7.613,7.613
USDSEK,20100512,044500,7.614,7.614,7.614,7.614
USDSEK,20100512,044600,7.615,7.616,7.615,7.616
USDSEK,20100512,044700,7.615,7.615,7.615,7.615
USDSEK,20100512,044800,7.615,7.617,7.614,7.617
USDSEK,20100512,044900,7.616,7.617,7.616,7.617
USDSEK,20100512,045000,7.616,7.617,7.616,7.616
USDSEK,20100512,045100,7.616,7.617,7.616,7.617
USDSEK,20100512,045200,7.616,7.617,7.616,7.617
USDSEK,20100512,045300,7.617,7.617,7.617,7.617
USDSEK,20100512,045400,7.616,7.617,7.616,7.617
USDSEK,20100512,045500,7.618,7.618,7.618,7.618
USDSEK,20100512,045600,7.617,7.618,7.617,7.617
USDSEK,20100512,045700,7.617,7.618,7.617,7.618
USDSEK,20100512,045800,7.618,7.618,7.618,7.618
USDSEK,20100512,045900,7.618,7.618,7.618,7.618
USDSEK,20100512,050000,7.617,7.618,7.617,7.618
USDSEK,20100512,050100,7.617,7.619,7.617,7.618
USDSEK,20100512,050200,7.619,7.620,7.619,7.620
USDSEK,20100512,050300,7.619,7.619,7.619,7.619
USDSEK,20100512,050400,7.619,7.619,7.617,7.617
USDSEK,20100512,050500,7.617,7.617,7.617,7.617
USDSEK,20100512,050600,7.618,7.618,7.616,7.617
USDSEK,20100512,050700,7.617,7.617,7.617,7.617
USDSEK,20100512,050800,7.618,7.618,7.617,7.617
USDSEK,20100512,050900,7.618,7.618,7.617,7.618
USDSEK,20100512,051000,7.618,7.618,7.618,7.618
USDSEK,20100512,051100,7.619,7.619,7.619,7.619
USDSEK,20100512,051200,7.620,7.620,7.619,7.619
USDSEK,20100512,051300,7.619,7.619,7.619,7.619
USDSEK,20100512,051400,7.618,7.618,7.617,7.618
USDSEK,20100512,051500,7.618,7.620,7.618,7.619
USDSEK,20100512,051600,7.618,7.619,7.618,7.618
USDSEK,20100512,051700,7.617,7.618,7.617,7.617
USDSEK,20100512,051800,7.618,7.618,7.617,7.617
USDSEK,20100512,051900,7.618,7.619,7.618,7.618
USDSEK,20100512,052000,7.619,7.619,7.619,7.619
USDSEK,20100512,052100,7.618,7.619,7.618,7.619
USDSEK,20100512,052200,7.620,7.622,7.620,7.622
USDSEK,20100512,052300,7.621,7.622,7.621,7.621
USDSEK,20100512,052400,7.621,7.621,7.621,7.621
USDSEK,20100512,052500,7.622,7.622,7.620,7.621
USDSEK,20100512,052600,7.622,7.622,7.619,7.619
USDSEK,20100512,052700,7.620,7.621,7.620,7.621
USDSEK,20100512,052800,7.620,7.621,7.620,7.620
USDSEK,20100512,052900,7.621,7.622,7.621,7.621
USDSEK,20100512,053000,7.622,7.622,7.621,7.622
USDSEK,20100512,053100,7.621,7.623,7.621,7.621
USDSEK,20100512,053200,7.620,7.620,7.620,7.620
USDSEK,20100512,053300,7.619,7.619,7.618,7.619
USDSEK,20100512,053400,7.621,7.621,7.619,7.620
USDSEK,20100512,053500,7.619,7.620,7.619,7.620
USDSEK,20100512,053600,7.619,7.619,7.618,7.619
USDSEK,20100512,053700,7.618,7.619,7.618,7.619
USDSEK,20100512,053800,7.619,7.621,7.618,7.621
USDSEK,20100512,053900,7.622,7.622,7.620,7.620
USDSEK,20100512,054000,7.621,7.621,7.620,7.621
USDSEK,20100512,054100,7.622,7.623,7.622,7.622
USDSEK,20100512,054200,7.623,7.623,7.623,7.623
USDSEK,20100512,054300,7.623,7.623,7.623,7.623
USDSEK,20100512,054400,7.623,7.623,7.623,7.623
USDSEK,20100512,054500,7.623,7.623,7.623,7.623
USDSEK,20100512,054600,7.622,7.623,7.622,7.623
USDSEK,20100512,054700,7.623,7.623,7.620,7.620
USDSEK,20100512,054800,7.620,7.620,7.620,7.620
USDSEK,20100512,054900,7.619,7.619,7.618,7.618
USDSEK,20100512,055000,7.618,7.619,7.618,7.619
USDSEK,20100512,055100,7.618,7.618,7.618,7.618
USDSEK,20100512,055200,7.618,7.619,7.618,7.618
USDSEK,20100512,055300,7.619,7.619,7.617,7.617
USDSEK,20100512,055400,7.616,7.617,7.616,7.617
USDSEK,20100512,055500,7.618,7.619,7.618,7.619
USDSEK,20100512,055600,7.618,7.618,7.618,7.618
USDSEK,20100512,055700,7.619,7.621,7.619,7.621
USDSEK,20100512,055800,7.622,7.622,7.620,7.620
USDSEK,20100512,055900,7.621,7.621,7.621,7.621
USDSEK,20100512,060000,7.621,7.621,7.620,7.620
USDSEK,20100512,060100,7.621,7.621,7.619,7.619
USDSEK,20100512,060200,7.618,7.620,7.618,7.620
USDSEK,20100512,060300,7.619,7.620,7.619,7.620
USDSEK,20100512,060400,7.619,7.620,7.619,7.620
USDSEK,20100512,060500,7.621,7.622,7.620,7.620
USDSEK,20100512,060600,7.619,7.619,7.619,7.619
USDSEK,20100512,060700,7.619,7.619,7.618,7.618
USDSEK,20100512,060800,7.619,7.620,7.619,7.620
USDSEK,20100512,060900,7.620,7.620,7.619,7.619
USDSEK,20100512,061000,7.618,7.618,7.618,7.618
USDSEK,20100512,061100,7.619,7.619,7.619,7.619
USDSEK,20100512,061200,7.618,7.620,7.618,7.620
USDSEK,20100512,061300,7.621,7.621,7.621,7.621
USDSEK,20100512,061400,7.621,7.621,7.621,7.621
USDSEK,20100512,061500,7.622,7.622,7.621,7.621
USDSEK,20100512,061600,7.620,7.621,7.620,7.621
USDSEK,20100512,061700,7.620,7.621,7.620,7.621
USDSEK,20100512,061800,7.622,7.623,7.622,7.623
USDSEK,20100512,061900,7.623,7.624,7.623,7.624
USDSEK,20100512,062000,7.625,7.625,7.624,7.624
USDSEK,20100512,062100,7.625,7.625,7.624,7.624
USDSEK,20100512,062200,7.625,7.626,7.625,7.626
USDSEK,20100512,062300,7.625,7.628,7.625,7.627
USDSEK,20100512,062400,7.628,7.628,7.625,7.627
USDSEK,20100512,062500,7.628,7.628,7.627,7.628
USDSEK,20100512,062600,7.629,7.632,7.629,7.630
USDSEK,20100512,062700,7.631,7.633,7.631,7.632
USDSEK,20100512,062800,7.631,7.631,7.630,7.630
USDSEK,20100512,062900,7.630,7.631,7.630,7.631
USDSEK,20100512,063000,7.632,7.633,7.630,7.631
USDSEK,20100512,063100,7.632,7.633,7.629,7.629
USDSEK,20100512,063200,7.630,7.633,7.630,7.632
USDSEK,20100512,063300,7.633,7.633,7.633,7.633
USDSEK,20100512,063400,7.632,7.633,7.632,7.633
USDSEK,20100512,063500,7.634,7.634,7.631,7.632
USDSEK,20100512,063600,7.633,7.634,7.633,7.634
USDSEK,20100512,063700,7.633,7.633,7.633,7.633
USDSEK,20100512,063800,7.633,7.634,7.632,7.632
USDSEK,20100512,063900,7.633,7.633,7.630,7.631
USDSEK,20100512,064000,7.630,7.631,7.630,7.630
USDSEK,20100512,064100,7.629,7.631,7.629,7.631
USDSEK,20100512,064200,7.632,7.632,7.631,7.631
USDSEK,20100512,064300,7.630,7.630,7.630,7.630
USDSEK,20100512,064400,7.630,7.630,7.630,7.630
USDSEK,20100512,064500,7.631,7.633,7.631,7.633
USDSEK,20100512,064600,7.634,7.634,7.632,7.632
USDSEK,20100512,064700,7.631,7.632,7.631,7.631
USDSEK,20100512,064800,7.632,7.632,7.631,7.632
USDSEK,20100512,064900,7.631,7.632,7.631,7.632
USDSEK,20100512,065000,7.631,7.632,7.631,7.632
USDSEK,20100512,065100,7.633,7.634,7.633,7.634
USDSEK,20100512,065200,7.635,7.637,7.635,7.635
USDSEK,20100512,065300,7.636,7.638,7.636,7.638
USDSEK,20100512,065400,7.637,7.638,7.637,7.638
USDSEK,20100512,065500,7.637,7.637,7.634,7.634
USDSEK,20100512,065600,7.635,7.635,7.634,7.634
USDSEK,20100512,065700,7.635,7.635,7.632,7.633
USDSEK,20100512,065800,7.632,7.634,7.632,7.634
USDSEK,20100512,065900,7.633,7.636,7.632,7.636
USDSEK,20100512,070000,7.637,7.637,7.637,7.637
USDSEK,20100512,070100,7.638,7.638,7.635,7.635
USDSEK,20100512,070200,7.636,7.638,7.636,7.637
USDSEK,20100512,070300,7.636,7.636,7.635,7.635
USDSEK,20100512,070400,7.634,7.635,7.632,7.632
USDSEK,20100512,070500,7.631,7.632,7.631,7.632
USDSEK,20100512,070600,7.633,7.633,7.632,7.633
USDSEK,20100512,070700,7.632,7.633,7.631,7.631
USDSEK,20100512,070800,7.630,7.632,7.629,7.631
USDSEK,20100512,070900,7.632,7.633,7.631,7.633
USDSEK,20100512,071000,7.634,7.638,7.634,7.638
USDSEK,20100512,071100,7.639,7.640,7.638,7.638
USDSEK,20100512,071200,7.638,7.638,7.638,7.638
USDSEK,20100512,071300,7.639,7.641,7.638,7.641
USDSEK,20100512,071400,7.643,7.643,7.639,7.639
USDSEK,20100512,071500,7.638,7.638,7.634,7.634
USDSEK,20100512,071600,7.635,7.636,7.633,7.636
USDSEK,20100512,071700,7.635,7.635,7.635,7.635
USDSEK,20100512,071800,7.636,7.639,7.636,7.637
USDSEK,20100512,071900,7.638,7.638,7.637,7.637
USDSEK,20100512,072000,7.638,7.640,7.637,7.640
USDSEK,20100512,072100,7.639,7.641,7.639,7.640
USDSEK,20100512,072200,7.639,7.641,7.639,7.641
USDSEK,20100512,072300,7.642,7.644,7.642,7.644
USDSEK,20100512,072400,7.643,7.643,7.640,7.640
USDSEK,20100512,072500,7.639,7.639,7.636,7.636
USDSEK,20100512,072600,7.636,7.636,7.636,7.636
USDSEK,20100512,072700,7.636,7.638,7.636,7.638
USDSEK,20100512,072800,7.637,7.640,7.637,7.640
USDSEK,20100512,072900,7.639,7.640,7.639,7.640
USDSEK,20100512,073000,7.639,7.639,7.638,7.638
USDSEK,20100512,073100,7.639,7.640,7.639,7.640
USDSEK,20100512,073200,7.641,7.641,7.640,7.641
USDSEK,20100512,073300,7.642,7.642,7.640,7.640
USDSEK,20100512,073400,7.639,7.639,7.637,7.637
USDSEK,20100512,073500,7.636,7.636,7.634,7.634
USDSEK,20100512,073600,7.635,7.635,7.632,7.632
USDSEK,20100512,073700,7.633,7.633,7.633,7.633
USDSEK,20100512,073800,7.632,7.632,7.631,7.632
USDSEK,20100512,073900,7.631,7.631,7.627,7.629
USDSEK,20100512,074000,7.630,7.632,7.626,7.626
USDSEK,20100512,074100,7.625,7.627,7.625,7.627
USDSEK,20100512,074200,7.628,7.629,7.625,7.626
USDSEK,20100512,074300,7.627,7.629,7.627,7.628
USDSEK,20100512,074400,7.628,7.628,7.627,7.627
USDSEK,20100512,074500,7.626,7.627,7.626,7.627
USDSEK,20100512,074600,7.628,7.628,7.626,7.626
USDSEK,20100512,074700,7.625,7.625,7.623,7.624
USDSEK,20100512,074800,7.623,7.623,7.621,7.621
USDSEK,20100512,074900,7.622,7.623,7.622,7.623
USDSEK,20100512,075000,7.624,7.624,7.623,7.623
USDSEK,20100512,075100,7.623,7.623,7.622,7.622
USDSEK,20100512,075200,7.621,7.622,7.621,7.621
USDSEK,20100512,075300,7.620,7.621,7.620,7.621
USDSEK,20100512,075400,7.620,7.620,7.618,7.619
USDSEK,20100512,075500,7.618,7.618,7.614,7.616
USDSEK,20100512,075600,7.617,7.619,7.617,7.619
USDSEK,20100512,075700,7.618,7.621,7.617,7.617
USDSEK,20100512,075800,7.619,7.619,7.617,7.617
USDSEK,20100512,075900,7.618,7.619,7.617,7.617
USDSEK,20100512,080000,7.616,7.616,7.616,7.616
USDSEK,20100512,080100,7.615,7.617,7.614,7.616
USDSEK,20100512,080200,7.615,7.616,7.615,7.616
USDSEK,20100512,080300,7.617,7.621,7.617,7.621
USDSEK,20100512,080400,7.622,7.624,7.622,7.623
USDSEK,20100512,080500,7.624,7.627,7.623,7.627
USDSEK,20100512,080600,7.628,7.628,7.624,7.624
USDSEK,20100512,080700,7.623,7.624,7.622,7.624
USDSEK,20100512,080800,7.625,7.627,7.625,7.627
USDSEK,20100512,080900,7.626,7.626,7.624,7.624
USDSEK,20100512,081000,7.625,7.625,7.625,7.625
USDSEK,20100512,081100,7.625,7.625,7.618,7.618
USDSEK,20100512,081200,7.620,7.625,7.619,7.622
USDSEK,20100512,081300,7.620,7.624,7.620,7.624
USDSEK,20100512,081400,7.625,7.626,7.624,7.624
USDSEK,20100512,081500,7.623,7.624,7.623,7.623
USDSEK,20100512,081600,7.624,7.630,7.623,7.629
USDSEK,20100512,081700,7.628,7.629,7.628,7.628
USDSEK,20100512,081800,7.629,7.629,7.627,7.627
USDSEK,20100512,081900,7.628,7.628,7.626,7.626
USDSEK,20100512,082000,7.627,7.627,7.622,7.622
USDSEK,20100512,082100,7.621,7.623,7.621,7.622
USDSEK,20100512,082200,7.623,7.626,7.623,7.626
USDSEK,20100512,082300,7.627,7.627,7.625,7.625
USDSEK,20100512,082400,7.626,7.627,7.624,7.625
USDSEK,20100512,082500,7.626,7.627,7.626,7.626
USDSEK,20100512,082600,7.625,7.627,7.625,7.627
USDSEK,20100512,082700,7.626,7.626,7.626,7.626
USDSEK,20100512,082800,7.627,7.629,7.627,7.628
USDSEK,20100512,082900,7.629,7.630,7.628,7.628
USDSEK,20100512,083000,7.629,7.630,7.629,7.629
USDSEK,20100512,083100,7.628,7.629,7.628,7.629
USDSEK,20100512,083200,7.628,7.628,7.624,7.624
USDSEK,20100512,083300,7.623,7.623,7.617,7.617
USDSEK,20100512,083400,7.616,7.617,7.614,7.615
USDSEK,20100512,083500,7.616,7.617,7.614,7.614
USDSEK,20100512,083600,7.613,7.613,7.611,7.611
USDSEK,20100512,083700,7.610,7.611,7.610,7.610
USDSEK,20100512,083800,7.609,7.610,7.608,7.609
USDSEK,20100512,083900,7.610,7.610,7.609,7.610
USDSEK,20100512,084000,7.611,7.611,7.609,7.610
USDSEK,20100512,084100,7.611,7.611,7.608,7.609
USDSEK,20100512,084200,7.610,7.610,7.610,7.610
USDSEK,20100512,084300,7.611,7.612,7.610,7.612
USDSEK,20100512,084400,7.613,7.614,7.613,7.613
USDSEK,20100512,084500,7.612,7.614,7.611,7.613
USDSEK,20100512,084600,7.614,7.618,7.614,7.617
USDSEK,20100512,084700,7.618,7.618,7.617,7.617
USDSEK,20100512,084800,7.616,7.616,7.616,7.616
USDSEK,20100512,084900,7.616,7.616,7.615,7.616
USDSEK,20100512,085000,7.616,7.616,7.615,7.615
USDSEK,20100512,085100,7.616,7.617,7.616,7.617
USDSEK,20100512,085200,7.618,7.619,7.618,7.619
USDSEK,20100512,085300,7.621,7.621,7.618,7.619
USDSEK,20100512,085400,7.620,7.621,7.620,7.621
USDSEK,20100512,085500,7.622,7.622,7.620,7.620
USDSEK,20100512,085600,7.621,7.621,7.621,7.621
USDSEK,20100512,085700,7.621,7.622,7.621,7.622
USDSEK,20100512,085800,7.623,7.623,7.621,7.621
USDSEK,20100512,085900,7.620,7.621,7.620,7.621
USDSEK,20100512,090000,7.621,7.622,7.621,7.621
USDSEK,20100512,090100,7.620,7.620,7.614,7.616
USDSEK,20100512,090200,7.615,7.615,7.614,7.614
USDSEK,20100512,090300,7.615,7.615,7.612,7.612
USDSEK,20100512,090400,7.613,7.616,7.613,7.616
USDSEK,20100512,090500,7.615,7.617,7.615,7.616
USDSEK,20100512,090600,7.617,7.623,7.617,7.623
USDSEK,20100512,090700,7.622,7.622,7.618,7.618
USDSEK,20100512,090800,7.617,7.619,7.617,7.617
USDSEK,20100512,090900,7.618,7.622,7.617,7.618
USDSEK,20100512,091000,7.619,7.620,7.619,7.619
USDSEK,20100512,091100,7.618,7.620,7.616,7.620
USDSEK,20100512,091200,7.619,7.619,7.615,7.615
USDSEK,20100512,091300,7.616,7.617,7.615,7.615
USDSEK,20100512,091400,7.614,7.614,7.612,7.613
USDSEK,20100512,091500,7.612,7.613,7.612,7.613
USDSEK,20100512,091600,7.612,7.613,7.612,7.612
USDSEK,20100512,091700,7.611,7.612,7.610,7.611
USDSEK,20100512,091800,7.610,7.610,7.610,7.610
USDSEK,20100512,091900,7.610,7.610,7.608,7.608
USDSEK,20100512,092000,7.609,7.609,7.608,7.608
USDSEK,20100512,092100,7.609,7.609,7.604,7.604
USDSEK,20100512,092200,7.603,7.603,7.597,7.597
USDSEK,20100512,092300,7.599,7.599,7.595,7.596
USDSEK,20100512,092400,7.597,7.599,7.597,7.598
USDSEK,20100512,092500,7.599,7.602,7.598,7.601
USDSEK,20100512,092600,7.602,7.602,7.600,7.600
USDSEK,20100512,092700,7.601,7.601,7.597,7.598
USDSEK,20100512,092800,7.597,7.597,7.591,7.594
USDSEK,20100512,092900,7.593,7.594,7.591,7.591
USDSEK,20100512,093000,7.590,7.590,7.585,7.585
USDSEK,20100512,093100,7.586,7.587,7.585,7.586
USDSEK,20100512,093200,7.587,7.587,7.584,7.584
USDSEK,20100512,093300,7.583,7.586,7.583,7.586
USDSEK,20100512,093400,7.587,7.587,7.583,7.586
USDSEK,20100512,093500,7.585,7.585,7.583,7.583
USDSEK,20100512,093600,7.582,7.582,7.581,7.582
USDSEK,20100512,093700,7.582,7.583,7.582,7.582
USDSEK,20100512,093800,7.581,7.582,7.581,7.581
USDSEK,20100512,093900,7.580,7.584,7.580,7.584
USDSEK,20100512,094000,7.585,7.585,7.583,7.583
USDSEK,20100512,094100,7.584,7.587,7.584,7.586
USDSEK,20100512,094200,7.585,7.585,7.581,7.582
USDSEK,20100512,094300,7.581,7.581,7.579,7.579
USDSEK,20100512,094400,7.580,7.580,7.579,7.580
USDSEK,20100512,094500,7.581,7.582,7.581,7.581
USDSEK,20100512,094600,7.582,7.582,7.579,7.579
USDSEK,20100512,094700,7.580,7.580,7.577,7.578
USDSEK,20100512,094800,7.577,7.577,7.575,7.575
USDSEK,20100512,094900,7.576,7.576,7.574,7.575
USDSEK,20100512,095000,7.574,7.575,7.574,7.575
USDSEK,20100512,095100,7.576,7.580,7.575,7.580
USDSEK,20100512,095200,7.581,7.582,7.581,7.581
USDSEK,20100512,095300,7.582,7.582,7.580,7.581
USDSEK,20100512,095400,7.582,7.584,7.581,7.584
USDSEK,20100512,095500,7.585,7.586,7.585,7.585
USDSEK,20100512,095600,7.584,7.585,7.583,7.583
USDSEK,20100512,095700,7.582,7.582,7.582,7.582
USDSEK,20100512,095800,7.582,7.583,7.580,7.581
USDSEK,20100512,095900,7.582,7.583,7.582,7.582
USDSEK,20100512,100000,7.581,7.581,7.580,7.580
USDSEK,20100512,100100,7.581,7.582,7.579,7.579
USDSEK,20100512,100200,7.578,7.578,7.576,7.577
USDSEK,20100512,100300,7.576,7.576,7.572,7.572
USDSEK,20100512,100400,7.571,7.573,7.571,7.573
USDSEK,20100512,100500,7.572,7.572,7.570,7.570
USDSEK,20100512,100600,7.571,7.571,7.563,7.564
USDSEK,20100512,100700,7.565,7.565,7.559,7.560
USDSEK,20100512,100800,7.559,7.560,7.554,7.554
USDSEK,20100512,100900,7.553,7.554,7.550,7.550
USDSEK,20100512,101000,7.547,7.548,7.544,7.544
USDSEK,20100512,101100,7.545,7.548,7.545,7.546
USDSEK,20100512,101200,7.547,7.550,7.547,7.549
USDSEK,20100512,101300,7.548,7.550,7.547,7.550
USDSEK,20100512,101400,7.549,7.550,7.548,7.550
USDSEK,20100512,101500,7.549,7.550,7.547,7.548
USDSEK,20100512,101600,7.547,7.550,7.547,7.550
USDSEK,20100512,101700,7.549,7.550,7.540,7.541
USDSEK,20100512,101800,7.540,7.541,7.540,7.540
USDSEK,20100512,101900,7.539,7.540,7.538,7.538
USDSEK,20100512,102000,7.539,7.540,7.539,7.540
USDSEK,20100512,102100,7.539,7.540,7.538,7.538
USDSEK,20100512,102200,7.539,7.539,7.538,7.539
USDSEK,20100512,102300,7.540,7.545,7.540,7.545
USDSEK,20100512,102400,7.544,7.544,7.538,7.538
USDSEK,20100512,102500,7.536,7.536,7.528,7.529
USDSEK,20100512,102600,7.530,7.530,7.528,7.530
USDSEK,20100512,102700,7.531,7.533,7.530,7.533
USDSEK,20100512,102800,7.534,7.534,7.530,7.530
USDSEK,20100512,102900,7.531,7.533,7.531,7.533
USDSEK,20100512,103000,7.534,7.536,7.534,7.535
USDSEK,20100512,103100,7.534,7.537,7.534,7.536
USDSEK,20100512,103200,7.537,7.541,7.536,7.541
USDSEK,20100512,103300,7.540,7.541,7.540,7.540
USDSEK,20100512,103400,7.541,7.546,7.541,7.544
USDSEK,20100512,103500,7.545,7.546,7.544,7.546
USDSEK,20100512,103600,7.545,7.546,7.544,7.546
USDSEK,20100512,103700,7.547,7.547,7.546,7.546
USDSEK,20100512,103800,7.545,7.545,7.543,7.544
USDSEK,20100512,103900,7.543,7.543,7.537,7.538
USDSEK,20100512,104000,7.537,7.539,7.537,7.537
USDSEK,20100512,104100,7.536,7.538,7.536,7.537
USDSEK,20100512,104200,7.538,7.539,7.538,7.538
USDSEK,20100512,104300,7.537,7.537,7.536,7.536
USDSEK,20100512,104400,7.535,7.535,7.525,7.525
USDSEK,20100512,104500,7.526,7.526,7.524,7.524
USDSEK,20100512,104600,7.525,7.525,7.523,7.524
USDSEK,20100512,104700,7.525,7.526,7.524,7.524
USDSEK,20100512,104800,7.525,7.526,7.524,7.525
USDSEK,20100512,104900,7.526,7.527,7.526,7.526
USDSEK,20100512,105000,7.525,7.528,7.525,7.528
USDSEK,20100512,105100,7.527,7.528,7.526,7.528
USDSEK,20100512,105200,7.529,7.531,7.528,7.531
USDSEK,20100512,105300,7.532,7.533,7.531,7.531
USDSEK,20100512,105400,7.532,7.533,7.531,7.532
USDSEK,20100512,105500,7.531,7.531,7.530,7.530
USDSEK,20100512,105600,7.529,7.531,7.529,7.531
USDSEK,20100512,105700,7.532,7.533,7.531,7.532
USDSEK,20100512,105800,7.531,7.532,7.531,7.531
USDSEK,20100512,105900,7.530,7.533,7.530,7.531
USDSEK,20100512,110000,7.532,7.535,7.532,7.534
USDSEK,20100512,110100,7.535,7.540,7.535,7.540
USDSEK,20100512,110200,7.541,7.543,7.541,7.543
USDSEK,20100512,110300,7.542,7.547,7.541,7.547
USDSEK,20100512,110400,7.546,7.548,7.545,7.548
USDSEK,20100512,110500,7.547,7.551,7.547,7.551
USDSEK,20100512,110600,7.550,7.551,7.549,7.550
USDSEK,20100512,110700,7.549,7.553,7.548,7.553
USDSEK,20100512,110800,7.554,7.562,7.554,7.561
USDSEK,20100512,110900,7.560,7.560,7.556,7.558
USDSEK,20100512,111000,7.557,7.558,7.555,7.556
USDSEK,20100512,111100,7.555,7.560,7.554,7.558
USDSEK,20100512,111200,7.557,7.560,7.556,7.558
USDSEK,20100512,111300,7.557,7.561,7.557,7.561
USDSEK,20100512,111400,7.562,7.562,7.559,7.559
USDSEK,20100512,111500,7.560,7.564,7.560,7.564
USDSEK,20100512,111600,7.563,7.564,7.562,7.562
USDSEK,20100512,111700,7.561,7.561,7.556,7.556
USDSEK,20100512,111800,7.555,7.556,7.555,7.555
USDSEK,20100512,111900,7.554,7.554,7.551,7.551
USDSEK,20100512,112000,7.549,7.551,7.547,7.551
USDSEK,20100512,112100,7.552,7.554,7.552,7.553
USDSEK,20100512,112200,7.554,7.556,7.554,7.555
USDSEK,20100512,112300,7.554,7.554,7.553,7.553
USDSEK,20100512,112400,7.552,7.553,7.552,7.552
USDSEK,20100512,112500,7.551,7.553,7.550,7.553
USDSEK,20100512,112600,7.552,7.554,7.551,7.552
USDSEK,20100512,112700,7.553,7.553,7.551,7.551
USDSEK,20100512,112800,7.552,7.553,7.551,7.553
USDSEK,20100512,112900,7.552,7.553,7.552,7.552
USDSEK,20100512,113000,7.551,7.553,7.550,7.553
USDSEK,20100512,113100,7.554,7.562,7.554,7.562
USDSEK,20100512,113200,7.564,7.566,7.564,7.564
USDSEK,20100512,113300,7.563,7.563,7.561,7.563
USDSEK,20100512,113400,7.562,7.562,7.554,7.554
USDSEK,20100512,113500,7.555,7.555,7.551,7.554
USDSEK,20100512,113600,7.555,7.555,7.551,7.555
USDSEK,20100512,113700,7.554,7.554,7.552,7.553
USDSEK,20100512,113800,7.552,7.556,7.551,7.556
USDSEK,20100512,113900,7.555,7.560,7.552,7.559
USDSEK,20100512,114000,7.560,7.562,7.559,7.562
USDSEK,20100512,114100,7.560,7.564,7.560,7.562
USDSEK,20100512,114200,7.563,7.565,7.563,7.564
USDSEK,20100512,114300,7.563,7.563,7.559,7.561
USDSEK,20100512,114400,7.562,7.564,7.560,7.560
USDSEK,20100512,114500,7.561,7.563,7.561,7.563
USDSEK,20100512,114600,7.564,7.567,7.564,7.566
USDSEK,20100512,114700,7.568,7.569,7.567,7.568
USDSEK,20100512,114800,7.567,7.567,7.563,7.564
USDSEK,20100512,114900,7.563,7.564,7.559,7.562
USDSEK,20100512,115000,7.560,7.564,7.560,7.564
USDSEK,20100512,115100,7.562,7.563,7.561,7.563
USDSEK,20100512,115200,7.564,7.564,7.560,7.560
USDSEK,20100512,115300,7.559,7.559,7.555,7.555
USDSEK,20100512,115400,7.556,7.559,7.554,7.555
USDSEK,20100512,115500,7.556,7.557,7.555,7.557
USDSEK,20100512,115600,7.556,7.556,7.554,7.555
USDSEK,20100512,115700,7.554,7.556,7.554,7.555
USDSEK,20100512,115800,7.556,7.557,7.556,7.557
USDSEK,20100512,115900,7.556,7.557,7.555,7.555
USDSEK,20100512,120000,7.556,7.557,7.556,7.556
USDSEK,20100512,120100,7.555,7.556,7.555,7.555
USDSEK,20100512,120200,7.554,7.554,7.553,7.553
USDSEK,20100512,120300,7.552,7.552,7.551,7.551
USDSEK,20100512,120400,7.552,7.552,7.551,7.551
USDSEK,20100512,120500,7.550,7.550,7.548,7.548
USDSEK,20100512,120600,7.546,7.548,7.545,7.547
USDSEK,20100512,120700,7.546,7.547,7.543,7.543
USDSEK,20100512,120800,7.542,7.543,7.542,7.543
USDSEK,20100512,120900,7.542,7.547,7.542,7.547
USDSEK,20100512,121000,7.548,7.550,7.548,7.550
USDSEK,20100512,121100,7.551,7.553,7.551,7.553
USDSEK,20100512,121200,7.554,7.555,7.554,7.554
USDSEK,20100512,121300,7.555,7.556,7.554,7.556
USDSEK,20100512,121400,7.557,7.557,7.556,7.557
USDSEK,20100512,121500,7.558,7.558,7.557,7.558
USDSEK,20100512,121600,7.557,7.559,7.556,7.559
USDSEK,20100512,121700,7.560,7.560,7.557,7.557
USDSEK,20100512,121800,7.556,7.556,7.555,7.556
USDSEK,20100512,121900,7.557,7.558,7.557,7.557
USDSEK,20100512,122000,7.558,7.559,7.558,7.559
USDSEK,20100512,122100,7.560,7.564,7.560,7.564
USDSEK,20100512,122200,7.565,7.569,7.565,7.568
USDSEK,20100512,122300,7.567,7.570,7.567,7.567
USDSEK,20100512,122400,7.566,7.567,7.565,7.566
USDSEK,20100512,122500,7.565,7.565,7.563,7.564
USDSEK,20100512,122600,7.563,7.564,7.561,7.561
USDSEK,20100512,122700,7.562,7.564,7.560,7.560
USDSEK,20100512,122800,7.561,7.563,7.560,7.562
USDSEK,20100512,122900,7.563,7.565,7.563,7.565
USDSEK,20100512,123000,7.564,7.564,7.563,7.564
USDSEK,20100512,123100,7.563,7.565,7.563,7.564
USDSEK,20100512,123200,7.565,7.565,7.565,7.565
USDSEK,20100512,123300,7.566,7.570,7.566,7.569
USDSEK,20100512,123400,7.568,7.568,7.564,7.564
USDSEK,20100512,123500,7.563,7.563,7.559,7.560
USDSEK,20100512,123600,7.559,7.559,7.558,7.558
USDSEK,20100512,123700,7.559,7.559,7.557,7.558
USDSEK,20100512,123800,7.557,7.557,7.555,7.556
USDSEK,20100512,123900,7.555,7.557,7.555,7.557
USDSEK,20100512,124000,7.558,7.561,7.558,7.561
USDSEK,20100512,124100,7.561,7.561,7.558,7.559
USDSEK,20100512,124200,7.560,7.561,7.559,7.561
USDSEK,20100512,124300,7.562,7.562,7.559,7.560
USDSEK,20100512,124400,7.561,7.565,7.561,7.565
USDSEK,20100512,124500,7.564,7.566,7.561,7.561
USDSEK,20100512,124600,7.562,7.564,7.562,7.563
USDSEK,20100512,124700,7.562,7.564,7.562,7.564
USDSEK,20100512,124800,7.565,7.566,7.563,7.564
USDSEK,20100512,124900,7.563,7.564,7.561,7.563
USDSEK,20100512,125000,7.562,7.564,7.562,7.564
USDSEK,20100512,125100,7.565,7.565,7.564,7.564
USDSEK,20100512,125200,7.563,7.563,7.559,7.561
USDSEK,20100512,125300,7.562,7.562,7.562,7.562
USDSEK,20100512,125400,7.561,7.562,7.561,7.562
USDSEK,20100512,125500,7.563,7.566,7.563,7.566
USDSEK,20100512,125600,7.567,7.567,7.566,7.566
USDSEK,20100512,125700,7.565,7.565,7.561,7.562
USDSEK,20100512,125800,7.563,7.564,7.563,7.564
USDSEK,20100512,125900,7.565,7.566,7.564,7.565
USDSEK,20100512,130000,7.566,7.567,7.565,7.565
USDSEK,20100512,130100,7.564,7.565,7.562,7.563
USDSEK,20100512,130200,7.562,7.562,7.561,7.561
USDSEK,20100512,130300,7.560,7.562,7.560,7.561
USDSEK,20100512,130400,7.562,7.564,7.562,7.564
USDSEK,20100512,130500,7.563,7.564,7.563,7.563
USDSEK,20100512,130600,7.564,7.565,7.563,7.563
USDSEK,20100512,130700,7.562,7.563,7.561,7.561
USDSEK,20100512,130800,7.560,7.562,7.560,7.562
USDSEK,20100512,130900,7.561,7.562,7.561,7.561
USDSEK,20100512,131000,7.562,7.562,7.561,7.562
USDSEK,20100512,131100,7.563,7.566,7.563,7.566
USDSEK,20100512,131200,7.565,7.565,7.564,7.564
USDSEK,20100512,131300,7.565,7.566,7.564,7.566
USDSEK,20100512,131400,7.567,7.567,7.566,7.566
USDSEK,20100512,131500,7.567,7.567,7.566,7.566
USDSEK,20100512,131600,7.565,7.565,7.564,7.564
USDSEK,20100512,131700,7.563,7.565,7.563,7.563
USDSEK,20100512,131800,7.563,7.563,7.563,7.563
USDSEK,20100512,131900,7.562,7.562,7.561,7.561
USDSEK,20100512,132000,7.560,7.560,7.556,7.556
USDSEK,20100512,132100,7.557,7.560,7.557,7.560
USDSEK,20100512,132200,7.559,7.560,7.559,7.560
USDSEK,20100512,132300,7.559,7.560,7.557,7.558
USDSEK,20100512,132400,7.557,7.557,7.553,7.555
USDSEK,20100512,132500,7.556,7.557,7.556,7.556
USDSEK,20100512,132600,7.555,7.556,7.554,7.554
USDSEK,20100512,132700,7.555,7.555,7.554,7.554
USDSEK,20100512,132800,7.554,7.555,7.554,7.555
USDSEK,20100512,132900,7.555,7.555,7.554,7.554
USDSEK,20100512,133000,7.555,7.556,7.555,7.556
USDSEK,20100512,133100,7.557,7.559,7.557,7.559
USDSEK,20100512,133200,7.560,7.562,7.556,7.556
USDSEK,20100512,133300,7.558,7.559,7.557,7.559
USDSEK,20100512,133400,7.560,7.560,7.558,7.559
USDSEK,20100512,133500,7.558,7.558,7.557,7.558
USDSEK,20100512,133600,7.557,7.557,7.557,7.557
USDSEK,20100512,133700,7.557,7.558,7.556,7.557
USDSEK,20100512,133800,7.558,7.558,7.557,7.557
USDSEK,20100512,133900,7.558,7.558,7.557,7.557
USDSEK,20100512,134000,7.557,7.558,7.556,7.556
USDSEK,20100512,134100,7.554,7.558,7.554,7.556
USDSEK,20100512,134200,7.557,7.559,7.557,7.559
USDSEK,20100512,134300,7.560,7.560,7.558,7.558
USDSEK,20100512,134400,7.559,7.560,7.559,7.559
USDSEK,20100512,134500,7.560,7.563,7.560,7.563
USDSEK,20100512,134600,7.562,7.564,7.562,7.563
USDSEK,20100512,134700,7.563,7.563,7.562,7.562
USDSEK,20100512,134800,7.563,7.569,7.563,7.569
USDSEK,20100512,134900,7.570,7.571,7.568,7.568
USDSEK,20100512,135000,7.567,7.567,7.566,7.566
USDSEK,20100512,135100,7.565,7.565,7.560,7.560
USDSEK,20100512,135200,7.559,7.559,7.557,7.558
USDSEK,20100512,135300,7.557,7.557,7.553,7.553
USDSEK,20100512,135400,7.551,7.555,7.550,7.555
USDSEK,20100512,135500,7.553,7.555,7.552,7.555
USDSEK,20100512,135600,7.556,7.557,7.556,7.556
USDSEK,20100512,135700,7.557,7.558,7.556,7.556
USDSEK,20100512,135800,7.557,7.557,7.557,7.557
USDSEK,20100512,135900,7.558,7.559,7.558,7.559
USDSEK,20100512,140000,7.558,7.559,7.558,7.559
USDSEK,20100512,140100,7.558,7.558,7.554,7.554
USDSEK,20100512,140200,7.555,7.555,7.552,7.552
USDSEK,20100512,140300,7.551,7.555,7.550,7.555
USDSEK,20100512,140400,7.554,7.554,7.553,7.553
USDSEK,20100512,140500,7.552,7.552,7.551,7.552
USDSEK,20100512,140600,7.553,7.554,7.553,7.554
USDSEK,20100512,140700,7.553,7.553,7.552,7.552
USDSEK,20100512,140800,7.551,7.551,7.549,7.551
USDSEK,20100512,140900,7.550,7.550,7.549,7.549
USDSEK,20100512,141000,7.550,7.551,7.548,7.551
USDSEK,20100512,141100,7.552,7.553,7.551,7.553
USDSEK,20100512,141200,7.552,7.554,7.552,7.554
USDSEK,20100512,141300,7.555,7.555,7.553,7.553
USDSEK,20100512,141400,7.554,7.555,7.552,7.552
USDSEK,20100512,141500,7.551,7.551,7.544,7.546
USDSEK,20100512,141600,7.547,7.548,7.545,7.548
USDSEK,20100512,141700,7.549,7.551,7.549,7.549
USDSEK,20100512,141800,7.550,7.550,7.549,7.549
USDSEK,20100512,141900,7.548,7.550,7.548,7.549
USDSEK,20100512,142000,7.548,7.548,7.547,7.548
USDSEK,20100512,142100,7.549,7.549,7.542,7.547
USDSEK,20100512,142200,7.546,7.548,7.546,7.548
USDSEK,20100512,142300,7.549,7.550,7.547,7.549
USDSEK,20100512,142400,7.548,7.549,7.547,7.547
USDSEK,20100512,142500,7.546,7.547,7.545,7.545
USDSEK,20100512,142600,7.544,7.545,7.544,7.544
USDSEK,20100512,142700,7.545,7.545,7.545,7.545
USDSEK,20100512,142800,7.546,7.549,7.546,7.546
USDSEK,20100512,142900,7.547,7.548,7.546,7.547
USDSEK,20100512,143000,7.546,7.547,7.546,7.546
USDSEK,20100512,143100,7.547,7.547,7.543,7.543
USDSEK,20100512,143200,7.542,7.543,7.541,7.542
USDSEK,20100512,143300,7.543,7.546,7.542,7.546
USDSEK,20100512,143400,7.545,7.548,7.545,7.546
USDSEK,20100512,143500,7.547,7.548,7.546,7.546
USDSEK,20100512,143600,7.547,7.550,7.547,7.549
USDSEK,20100512,143700,7.550,7.552,7.550,7.550
USDSEK,20100512,143800,7.549,7.550,7.548,7.550
USDSEK,20100512,143900,7.551,7.555,7.551,7.553
USDSEK,20100512,144000,7.554,7.554,7.551,7.553
USDSEK,20100512,144100,7.554,7.554,7.552,7.552
USDSEK,20100512,144200,7.553,7.555,7.552,7.553
USDSEK,20100512,144300,7.554,7.554,7.552,7.553
USDSEK,20100512,144400,7.552,7.552,7.550,7.550
USDSEK,20100512,144500,7.549,7.549,7.549,7.549
USDSEK,20100512,144600,7.549,7.550,7.548,7.550
USDSEK,20100512,144700,7.549,7.550,7.548,7.548
USDSEK,20100512,144800,7.549,7.549,7.548,7.549
USDSEK,20100512,144900,7.548,7.549,7.546,7.546
USDSEK,20100512,145000,7.547,7.547,7.546,7.547
USDSEK,20100512,145100,7.548,7.548,7.547,7.548
USDSEK,20100512,145200,7.549,7.549,7.546,7.546
USDSEK,20100512,145300,7.545,7.546,7.544,7.546
USDSEK,20100512,145400,7.545,7.546,7.545,7.545
USDSEK,20100512,145500,7.546,7.549,7.546,7.549
USDSEK,20100512,145600,7.548,7.548,7.545,7.545
USDSEK,20100512,145700,7.546,7.546,7.544,7.544
USDSEK,20100512,145800,7.545,7.546,7.545,7.546
USDSEK,20100512,145900,7.545,7.546,7.545,7.545
USDSEK,20100512,150000,7.546,7.548,7.546,7.548
USDSEK,20100512,150100,7.547,7.549,7.547,7.549
USDSEK,20100512,150200,7.548,7.548,7.547,7.548
USDSEK,20100512,150300,7.547,7.548,7.547,7.548
USDSEK,20100512,150400,7.547,7.548,7.545,7.545
USDSEK,20100512,150500,7.544,7.545,7.543,7.544
USDSEK,20100512,150600,7.543,7.544,7.540,7.540
USDSEK,20100512,150700,7.539,7.539,7.537,7.538
USDSEK,20100512,150800,7.539,7.539,7.533,7.534
USDSEK,20100512,150900,7.535,7.536,7.534,7.536
USDSEK,20100512,151000,7.535,7.536,7.533,7.534
USDSEK,20100512,151100,7.535,7.535,7.534,7.535
USDSEK,20100512,151200,7.534,7.534,7.533,7.533
USDSEK,20100512,151300,7.534,7.534,7.533,7.533
USDSEK,20100512,151400,7.532,7.533,7.529,7.530
USDSEK,20100512,151500,7.531,7.532,7.530,7.530
USDSEK,20100512,151600,7.529,7.529,7.526,7.526
USDSEK,20100512,151700,7.525,7.527,7.525,7.527
USDSEK,20100512,151800,7.528,7.528,7.525,7.525
USDSEK,20100512,151900,7.527,7.529,7.527,7.529
USDSEK,20100512,152000,7.530,7.530,7.528,7.529
USDSEK,20100512,152100,7.530,7.530,7.528,7.528
USDSEK,20100512,152200,7.529,7.532,7.528,7.532
USDSEK,20100512,152300,7.533,7.535,7.532,7.534
USDSEK,20100512,152400,7.535,7.539,7.535,7.538
USDSEK,20100512,152500,7.539,7.539,7.537,7.539
USDSEK,20100512,152600,7.538,7.541,7.538,7.540
USDSEK,20100512,152700,7.541,7.542,7.541,7.542
USDSEK,20100512,152800,7.541,7.542,7.540,7.541
USDSEK,20100512,152900,7.540,7.541,7.540,7.541
USDSEK,20100512,153000,7.542,7.543,7.542,7.543
USDSEK,20100512,153100,7.542,7.543,7.541,7.542
USDSEK,20100512,153200,7.541,7.542,7.540,7.542
USDSEK,20100512,153300,7.541,7.543,7.541,7.543
USDSEK,20100512,153400,7.544,7.546,7.544,7.546
USDSEK,20100512,153500,7.547,7.547,7.546,7.547
USDSEK,20100512,153600,7.546,7.546,7.542,7.542
USDSEK,20100512,153700,7.543,7.546,7.541,7.541
USDSEK,20100512,153800,7.540,7.543,7.540,7.543
USDSEK,20100512,153900,7.542,7.543,7.536,7.536
USDSEK,20100512,154000,7.535,7.536,7.532,7.533
USDSEK,20100512,154100,7.534,7.535,7.534,7.535
USDSEK,20100512,154200,7.533,7.540,7.533,7.540
USDSEK,20100512,154300,7.539,7.543,7.538,7.542
USDSEK,20100512,154400,7.541,7.541,7.539,7.541
USDSEK,20100512,154500,7.540,7.543,7.540,7.543
USDSEK,20100512,154600,7.542,7.543,7.540,7.543
USDSEK,20100512,154700,7.542,7.543,7.540,7.541
USDSEK,20100512,154800,7.540,7.540,7.539,7.540
USDSEK,20100512,154900,7.539,7.540,7.537,7.537
USDSEK,20100512,155000,7.538,7.540,7.537,7.539
USDSEK,20100512,155100,7.538,7.539,7.538,7.538
USDSEK,20100512,155200,7.539,7.539,7.538,7.538
USDSEK,20100512,155300,7.539,7.540,7.539,7.539
USDSEK,20100512,155400,7.538,7.540,7.536,7.540
USDSEK,20100512,155500,7.541,7.542,7.540,7.540
USDSEK,20100512,155600,7.539,7.540,7.536,7.536
USDSEK,20100512,155700,7.535,7.537,7.535,7.535
USDSEK,20100512,155800,7.536,7.536,7.535,7.535
USDSEK,20100512,155900,7.534,7.536,7.530,7.530
USDSEK,20100512,160000,7.529,7.530,7.527,7.527
USDSEK,20100512,160100,7.526,7.529,7.524,7.528
USDSEK,20100512,160200,7.529,7.532,7.528,7.531
USDSEK,20100512,160300,7.532,7.534,7.531,7.531
USDSEK,20100512,160400,7.530,7.531,7.528,7.528
USDSEK,20100512,160500,7.529,7.529,7.522,7.522
USDSEK,20100512,160600,7.521,7.523,7.518,7.519
USDSEK,20100512,160700,7.520,7.521,7.520,7.520
USDSEK,20100512,160800,7.519,7.525,7.518,7.525
USDSEK,20100512,160900,7.526,7.529,7.526,7.527
USDSEK,20100512,161000,7.528,7.529,7.527,7.528
USDSEK,20100512,161100,7.529,7.529,7.525,7.525
USDSEK,20100512,161200,7.526,7.527,7.524,7.524
USDSEK,20100512,161300,7.525,7.525,7.524,7.524
USDSEK,20100512,161400,7.523,7.523,7.522,7.522
USDSEK,20100512,161500,7.523,7.525,7.523,7.523
USDSEK,20100512,161600,7.522,7.523,7.521,7.522
USDSEK,20100512,161700,7.521,7.522,7.520,7.521
USDSEK,20100512,161800,7.522,7.526,7.522,7.526
USDSEK,20100512,161900,7.525,7.529,7.525,7.528
USDSEK,20100512,162000,7.527,7.528,7.527,7.527
USDSEK,20100512,162100,7.526,7.526,7.524,7.525
USDSEK,20100512,162200,7.524,7.524,7.521,7.521
USDSEK,20100512,162300,7.520,7.523,7.517,7.523
USDSEK,20100512,162400,7.524,7.525,7.522,7.525
USDSEK,20100512,162500,7.526,7.526,7.522,7.523
USDSEK,20100512,162600,7.522,7.525,7.522,7.525
USDSEK,20100512,162700,7.524,7.524,7.523,7.524
USDSEK,20100512,162800,7.523,7.523,7.516,7.518
USDSEK,20100512,162900,7.517,7.517,7.515,7.515
USDSEK,20100512,163000,7.514,7.516,7.514,7.514
USDSEK,20100512,163100,7.513,7.517,7.513,7.515
USDSEK,20100512,163200,7.516,7.516,7.512,7.513
USDSEK,20100512,163300,7.512,7.517,7.512,7.517
USDSEK,20100512,163400,7.516,7.518,7.516,7.518
USDSEK,20100512,163500,7.519,7.521,7.519,7.521
USDSEK,20100512,163600,7.520,7.521,7.518,7.519
USDSEK,20100512,163700,7.518,7.520,7.518,7.519
USDSEK,20100512,163800,7.520,7.520,7.518,7.518
USDSEK,20100512,163900,7.517,7.525,7.517,7.525
USDSEK,20100512,164000,7.526,7.529,7.523,7.523
USDSEK,20100512,164100,7.524,7.526,7.523,7.523
USDSEK,20100512,164200,7.524,7.526,7.522,7.526
USDSEK,20100512,164300,7.525,7.528,7.525,7.526
USDSEK,20100512,164400,7.525,7.526,7.523,7.525
USDSEK,20100512,164500,7.524,7.525,7.523,7.523
USDSEK,20100512,164600,7.524,7.526,7.522,7.526
USDSEK,20100512,164700,7.528,7.528,7.525,7.526
USDSEK,20100512,164800,7.525,7.527,7.524,7.524
USDSEK,20100512,164900,7.523,7.524,7.520,7.521
USDSEK,20100512,165000,7.520,7.521,7.518,7.519
USDSEK,20100512,165100,7.520,7.520,7.518,7.520
USDSEK,20100512,165200,7.521,7.521,7.520,7.520
USDSEK,20100512,165300,7.521,7.523,7.520,7.521
USDSEK,20100512,165400,7.522,7.525,7.522,7.523
USDSEK,20100512,165500,7.522,7.525,7.522,7.525
USDSEK,20100512,165600,7.524,7.525,7.524,7.525
USDSEK,20100512,165700,7.526,7.527,7.524,7.527
USDSEK,20100512,165800,7.526,7.530,7.526,7.528
USDSEK,20100512,165900,7.529,7.530,7.528,7.529
USDSEK,20100512,170000,7.528,7.530,7.527,7.529
USDSEK,20100512,170100,7.530,7.530,7.525,7.525
USDSEK,20100512,170200,7.526,7.526,7.525,7.525
USDSEK,20100512,170300,7.524,7.525,7.523,7.523
USDSEK,20100512,170400,7.524,7.524,7.523,7.523
USDSEK,20100512,170500,7.522,7.525,7.522,7.525
USDSEK,20100512,170600,7.526,7.526,7.524,7.526
USDSEK,20100512,170700,7.525,7.525,7.523,7.524
USDSEK,20100512,170800,7.523,7.525,7.522,7.523
USDSEK,20100512,170900,7.521,7.523,7.521,7.523
USDSEK,20100512,171000,7.524,7.527,7.523,7.526
USDSEK,20100512,171100,7.527,7.528,7.525,7.528
USDSEK,20100512,171200,7.529,7.531,7.528,7.531
USDSEK,20100512,171300,7.532,7.534,7.528,7.528
USDSEK,20100512,171400,7.529,7.531,7.529,7.531
USDSEK,20100512,171500,7.530,7.530,7.525,7.525
USDSEK,20100512,171600,7.526,7.530,7.526,7.530
USDSEK,20100512,171700,7.531,7.532,7.529,7.531
USDSEK,20100512,171800,7.532,7.535,7.531,7.535
USDSEK,20100512,171900,7.536,7.541,7.535,7.540
USDSEK,20100512,172000,7.539,7.540,7.537,7.538
USDSEK,20100512,172100,7.539,7.546,7.539,7.546
USDSEK,20100512,172200,7.547,7.550,7.547,7.549
USDSEK,20100512,172300,7.548,7.548,7.544,7.544
USDSEK,20100512,172400,7.545,7.552,7.545,7.551
USDSEK,20100512,172500,7.552,7.554,7.550,7.551
USDSEK,20100512,172600,7.550,7.550,7.548,7.550
USDSEK,20100512,172700,7.551,7.552,7.548,7.548
USDSEK,20100512,172800,7.549,7.554,7.548,7.552
USDSEK,20100512,172900,7.551,7.556,7.551,7.556
USDSEK,20100512,173000,7.557,7.562,7.557,7.560
USDSEK,20100512,173100,7.561,7.562,7.559,7.559
USDSEK,20100512,173200,7.558,7.560,7.558,7.559
USDSEK,20100512,173300,7.560,7.567,7.559,7.563
USDSEK,20100512,173400,7.562,7.562,7.559,7.560
USDSEK,20100512,173500,7.559,7.559,7.559,7.559
USDSEK,20100512,173600,7.559,7.559,7.557,7.557
USDSEK,20100512,173700,7.558,7.561,7.557,7.561
USDSEK,20100512,173800,7.562,7.564,7.558,7.558
USDSEK,20100512,173900,7.559,7.560,7.559,7.559
USDSEK,20100512,174000,7.558,7.558,7.557,7.557
USDSEK,20100512,174100,7.558,7.558,7.554,7.555
USDSEK,20100512,174200,7.556,7.556,7.554,7.555
USDSEK,20100512,174300,7.554,7.555,7.553,7.554
USDSEK,20100512,174400,7.555,7.557,7.555,7.555
USDSEK,20100512,174500,7.556,7.556,7.552,7.554
USDSEK,20100512,174600,7.553,7.553,7.552,7.553
USDSEK,20100512,174700,7.554,7.555,7.553,7.554
USDSEK,20100512,174800,7.553,7.555,7.553,7.554
USDSEK,20100512,174900,7.553,7.554,7.552,7.554
USDSEK,20100512,175000,7.555,7.558,7.555,7.557
USDSEK,20100512,175100,7.556,7.560,7.556,7.560
USDSEK,20100512,175200,7.561,7.561,7.558,7.558
USDSEK,20100512,175300,7.559,7.560,7.556,7.560
USDSEK,20100512,175400,7.559,7.561,7.557,7.560
USDSEK,20100512,175500,7.561,7.561,7.560,7.560
USDSEK,20100512,175600,7.561,7.561,7.560,7.561
USDSEK,20100512,175700,7.562,7.563,7.560,7.560
USDSEK,20100512,175800,7.561,7.561,7.557,7.557
USDSEK,20100512,175900,7.556,7.557,7.556,7.556
USDSEK,20100512,180000,7.555,7.556,7.552,7.553
USDSEK,20100512,180100,7.554,7.558,7.553,7.558
USDSEK,20100512,180200,7.559,7.559,7.554,7.554
USDSEK,20100512,180300,7.555,7.555,7.553,7.553
USDSEK,20100512,180400,7.554,7.558,7.554,7.557
USDSEK,20100512,180500,7.558,7.558,7.556,7.556
USDSEK,20100512,180600,7.555,7.558,7.555,7.557
USDSEK,20100512,180700,7.558,7.560,7.554,7.559
USDSEK,20100512,180800,7.560,7.560,7.557,7.557
USDSEK,20100512,180900,7.556,7.556,7.555,7.556
USDSEK,20100512,181000,7.555,7.558,7.554,7.556
USDSEK,20100512,181100,7.557,7.557,7.553,7.556
USDSEK,20100512,181200,7.555,7.556,7.554,7.556
USDSEK,20100512,181300,7.555,7.555,7.553,7.554
USDSEK,20100512,181400,7.555,7.556,7.555,7.555
USDSEK,20100512,181500,7.556,7.559,7.556,7.559
USDSEK,20100512,181600,7.560,7.563,7.559,7.559
USDSEK,20100512,181700,7.560,7.565,7.559,7.565
USDSEK,20100512,181800,7.564,7.565,7.562,7.563
USDSEK,20100512,181900,7.562,7.562,7.560,7.560
USDSEK,20100512,182000,7.559,7.559,7.558,7.558
USDSEK,20100512,182100,7.557,7.557,7.556,7.557
USDSEK,20100512,182200,7.557,7.557,7.556,7.556
USDSEK,20100512,182300,7.557,7.557,7.557,7.557
USDSEK,20100512,182400,7.557,7.559,7.557,7.558
USDSEK,20100512,182500,7.557,7.558,7.557,7.558
USDSEK,20100512,182600,7.559,7.561,7.559,7.560
USDSEK,20100512,182700,7.559,7.559,7.556,7.556
USDSEK,20100512,182800,7.555,7.557,7.555,7.557
USDSEK,20100512,182900,7.556,7.558,7.556,7.557
USDSEK,20100512,183000,7.556,7.556,7.556,7.556
USDSEK,20100512,183100,7.557,7.557,7.556,7.557
USDSEK,20100512,183200,7.558,7.558,7.553,7.553
USDSEK,20100512,183300,7.554,7.555,7.554,7.555
USDSEK,20100512,183400,7.554,7.554,7.553,7.553
USDSEK,20100512,183500,7.554,7.555,7.554,7.555
USDSEK,20100512,183600,7.556,7.557,7.556,7.557
USDSEK,20100512,183700,7.556,7.558,7.556,7.557
USDSEK,20100512,183800,7.558,7.558,7.558,7.558
USDSEK,20100512,183900,7.558,7.561,7.558,7.559
USDSEK,20100512,184000,7.560,7.560,7.557,7.557
USDSEK,20100512,184100,7.556,7.556,7.556,7.556
USDSEK,20100512,184200,7.556,7.556,7.555,7.555
USDSEK,20100512,184300,7.556,7.556,7.555,7.556
USDSEK,20100512,184400,7.555,7.556,7.555,7.556
USDSEK,20100512,184500,7.556,7.557,7.556,7.557
USDSEK,20100512,184600,7.557,7.557,7.557,7.557
USDSEK,20100512,184700,7.558,7.559,7.557,7.559
USDSEK,20100512,184800,7.558,7.560,7.557,7.558
USDSEK,20100512,184900,7.557,7.558,7.557,7.557
USDSEK,20100512,185000,7.558,7.558,7.558,7.558
USDSEK,20100512,185100,7.558,7.558,7.558,7.558
USDSEK,20100512,185200,7.558,7.558,7.558,7.558
USDSEK,20100512,185300,7.557,7.557,7.557,7.557
USDSEK,20100512,185400,7.558,7.558,7.557,7.558
USDSEK,20100512,185500,7.557,7.558,7.557,7.557
USDSEK,20100512,185600,7.556,7.556,7.552,7.552
USDSEK,20100512,185700,7.551,7.552,7.551,7.551
USDSEK,20100512,185800,7.551,7.551,7.550,7.551
USDSEK,20100512,185900,7.550,7.550,7.549,7.549
USDSEK,20100512,190000,7.550,7.551,7.549,7.550
USDSEK,20100512,190100,7.551,7.554,7.551,7.553
USDSEK,20100512,190200,7.552,7.553,7.552,7.552
USDSEK,20100512,190300,7.552,7.552,7.552,7.552
USDSEK,20100512,190400,7.553,7.555,7.553,7.554
USDSEK,20100512,190500,7.555,7.556,7.555,7.555
USDSEK,20100512,190600,7.554,7.555,7.554,7.554
USDSEK,20100512,190700,7.554,7.556,7.554,7.556
USDSEK,20100512,190800,7.555,7.555,7.554,7.554
USDSEK,20100512,190900,7.555,7.556,7.555,7.555
USDSEK,20100512,191000,7.554,7.555,7.553,7.553
USDSEK,20100512,191100,7.554,7.555,7.554,7.554
USDSEK,20100512,191200,7.554,7.554,7.553,7.553
USDSEK,20100512,191300,7.552,7.553,7.552,7.553
USDSEK,20100512,191400,7.553,7.554,7.553,7.554
USDSEK,20100512,191500,7.553,7.553,7.553,7.553
USDSEK,20100512,191600,7.553,7.553,7.552,7.552
USDSEK,20100512,191700,7.552,7.552,7.552,7.552
USDSEK,20100512,191800,7.551,7.553,7.551,7.553
USDSEK,20100512,191900,7.554,7.554,7.554,7.554
USDSEK,20100512,192000,7.553,7.554,7.553,7.553
USDSEK,20100512,192100,7.552,7.552,7.551,7.552
USDSEK,20100512,192200,7.552,7.552,7.552,7.552
USDSEK,20100512,192300,7.553,7.558,7.553,7.558
USDSEK,20100512,192400,7.559,7.559,7.557,7.559
USDSEK,20100512,192500,7.559,7.559,7.559,7.559
USDSEK,20100512,192600,7.560,7.566,7.560,7.565
USDSEK,20100512,192700,7.564,7.564,7.564,7.564
USDSEK,20100512,192800,7.563,7.563,7.561,7.561
USDSEK,20100512,192900,7.560,7.560,7.556,7.557
USDSEK,20100512,193000,7.556,7.557,7.556,7.557
USDSEK,20100512,193100,7.558,7.558,7.557,7.558
USDSEK,20100512,193200,7.557,7.558,7.557,7.558
USDSEK,20100512,193300,7.558,7.558,7.557,7.558
USDSEK,20100512,193400,7.559,7.559,7.558,7.559
USDSEK,20100512,193500,7.560,7.561,7.560,7.560
USDSEK,20100512,193600,7.559,7.559,7.558,7.558
USDSEK,20100512,193700,7.559,7.559,7.557,7.557
USDSEK,20100512,193800,7.556,7.558,7.556,7.557
USDSEK,20100512,193900,7.556,7.556,7.551,7.553
USDSEK,20100512,194000,7.554,7.556,7.554,7.556
USDSEK,20100512,194100,7.557,7.559,7.557,7.558
USDSEK,20100512,194200,7.559,7.561,7.559,7.560
USDSEK,20100512,194300,7.561,7.564,7.561,7.564
USDSEK,20100512,194400,7.563,7.563,7.562,7.562
USDSEK,20100512,194500,7.561,7.562,7.561,7.561
USDSEK,20100512,194600,7.562,7.563,7.556,7.556
USDSEK,20100512,194700,7.557,7.560,7.557,7.560
USDSEK,20100512,194800,7.559,7.559,7.557,7.558
USDSEK,20100512,194900,7.557,7.557,7.556,7.556
USDSEK,20100512,195000,7.555,7.555,7.554,7.555
USDSEK,20100512,195100,7.554,7.555,7.554,7.554
USDSEK,20100512,195200,7.555,7.555,7.553,7.554
USDSEK,20100512,195300,7.555,7.556,7.555,7.556
USDSEK,20100512,195400,7.555,7.555,7.555,7.555
USDSEK,20100512,195500,7.555,7.558,7.555,7.558
USDSEK,20100512,195600,7.557,7.558,7.557,7.558
USDSEK,20100512,195700,7.559,7.560,7.557,7.557
USDSEK,20100512,195800,7.558,7.566,7.558,7.565
USDSEK,20100512,195900,7.564,7.565,7.560,7.565
USDSEK,20100512,200000,7.564,7.564,7.561,7.562
USDSEK,20100512,200100,7.563,7.563,7.559,7.559
USDSEK,20100512,200200,7.558,7.558,7.557,7.558
USDSEK,20100512,200300,7.557,7.560,7.557,7.560
USDSEK,20100512,200400,7.559,7.561,7.559,7.561
USDSEK,20100512,200500,7.560,7.561,7.559,7.560
USDSEK,20100512,200600,7.559,7.561,7.559,7.561
USDSEK,20100512,200700,7.560,7.560,7.555,7.555
USDSEK,20100512,200800,7.554,7.555,7.554,7.554
USDSEK,20100512,200900,7.555,7.557,7.554,7.556
USDSEK,20100512,201000,7.557,7.558,7.557,7.558
USDSEK,20100512,201100,7.559,7.559,7.558,7.558
USDSEK,20100512,201200,7.559,7.559,7.557,7.557
USDSEK,20100512,201300,7.556,7.557,7.556,7.556
USDSEK,20100512,201400,7.555,7.556,7.554,7.555
USDSEK,20100512,201500,7.554,7.554,7.554,7.554
USDSEK,20100512,201600,7.554,7.558,7.554,7.558
USDSEK,20100512,201700,7.559,7.561,7.559,7.561
USDSEK,20100512,201800,7.560,7.560,7.556,7.556
USDSEK,20100512,201900,7.556,7.556,7.556,7.556
USDSEK,20100512,202000,7.555,7.556,7.555,7.556
USDSEK,20100512,202100,7.555,7.557,7.555,7.557
USDSEK,20100512,202200,7.558,7.558,7.554,7.554
USDSEK,20100512,202300,7.555,7.556,7.555,7.556
USDSEK,20100512,202400,7.555,7.555,7.554,7.554
USDSEK,20100512,202500,7.553,7.553,7.551,7.552
USDSEK,20100512,202600,7.553,7.554,7.553,7.553
USDSEK,20100512,202700,7.552,7.553,7.552,7.553
USDSEK,20100512,202800,7.554,7.555,7.553,7.554
USDSEK,20100512,202900,7.553,7.553,7.551,7.551
USDSEK,20100512,203000,7.550,7.551,7.550,7.551
USDSEK,20100512,203100,7.551,7.551,7.551,7.551
USDSEK,20100512,203200,7.551,7.551,7.551,7.551
USDSEK,20100512,203300,7.551,7.552,7.551,7.551
USDSEK,20100512,203400,7.552,7.554,7.552,7.554
USDSEK,20100512,203500,7.555,7.555,7.554,7.555
USDSEK,20100512,203600,7.554,7.556,7.554,7.554
USDSEK,20100512,203700,7.555,7.555,7.554,7.554
USDSEK,20100512,203800,7.553,7.554,7.553,7.554
USDSEK,20100512,203900,7.555,7.557,7.555,7.557
USDSEK,20100512,204000,7.556,7.556,7.556,7.556
USDSEK,20100512,204100,7.555,7.555,7.553,7.554
USDSEK,20100512,204200,7.553,7.553,7.553,7.553
USDSEK,20100512,204300,7.553,7.553,7.552,7.553
USDSEK,20100512,204400,7.552,7.553,7.552,7.553
USDSEK,20100512,204500,7.553,7.554,7.553,7.554
USDSEK,20100512,204600,7.553,7.553,7.551,7.552
USDSEK,20100512,204700,7.552,7.552,7.552,7.552
USDSEK,20100512,204800,7.553,7.553,7.552,7.552
USDSEK,20100512,204900,7.551,7.551,7.550,7.550
USDSEK,20100512,205000,7.551,7.551,7.551,7.551
USDSEK,20100512,205100,7.550,7.550,7.549,7.550
USDSEK,20100512,205200,7.551,7.552,7.551,7.552
USDSEK,20100512,205300,7.551,7.552,7.551,7.552
USDSEK,20100512,205400,7.551,7.553,7.551,7.552
USDSEK,20100512,205500,7.553,7.553,7.550,7.550
USDSEK,20100512,205600,7.549,7.550,7.546,7.546
USDSEK,20100512,205700,7.545,7.545,7.544,7.544
USDSEK,20100512,205800,7.545,7.545,7.545,7.545
USDSEK,20100512,205900,7.545,7.545,7.545,7.545
USDSEK,20100512,210000,7.546,7.547,7.545,7.545
USDSEK,20100512,210100,7.546,7.547,7.546,7.547
USDSEK,20100512,210200,7.547,7.547,7.547,7.547
USDSEK,20100512,210300,7.548,7.549,7.547,7.547
USDSEK,20100512,210400,7.546,7.546,7.545,7.546
USDSEK,20100512,210500,7.545,7.546,7.544,7.545
USDSEK,20100512,210600,7.546,7.548,7.545,7.545
USDSEK,20100512,210700,7.546,7.547,7.545,7.547
USDSEK,20100512,210800,7.548,7.550,7.548,7.550
USDSEK,20100512,210900,7.551,7.551,7.550,7.550
USDSEK,20100512,211000,7.550,7.551,7.550,7.551
USDSEK,20100512,211100,7.552,7.552,7.552,7.552
USDSEK,20100512,211200,7.552,7.553,7.552,7.553
USDSEK,20100512,211300,7.554,7.555,7.554,7.554
USDSEK,20100512,211400,7.553,7.554,7.553,7.554
USDSEK,20100512,211500,7.553,7.554,7.553,7.553
USDSEK,20100512,211600,7.554,7.554,7.554,7.554
USDSEK,20100512,211700,7.554,7.555,7.554,7.555
USDSEK,20100512,211800,7.554,7.555,7.554,7.555
USDSEK,20100512,211900,7.554,7.555,7.554,7.554
USDSEK,20100512,212000,7.554,7.554,7.554,7.554
USDSEK,20100512,212100,7.553,7.553,7.553,7.553
USDSEK,20100512,212200,7.554,7.554,7.553,7.553
USDSEK,20100512,212300,7.554,7.554,7.553,7.553
USDSEK,20100512,212400,7.553,7.553,7.552,7.552
USDSEK,20100512,212500,7.553,7.553,7.552,7.553
USDSEK,20100512,212600,7.553,7.553,7.552,7.552
USDSEK,20100512,212700,7.552,7.552,7.552,7.552
USDSEK,20100512,212800,7.551,7.552,7.551,7.552
USDSEK,20100512,212900,7.551,7.551,7.551,7.551
USDSEK,20100512,213000,7.551,7.551,7.551,7.551
USDSEK,20100512,213100,7.551,7.551,7.551,7.551
USDSEK,20100512,213200,7.551,7.552,7.551,7.552
USDSEK,20100512,213300,7.552,7.552,7.552,7.552
USDSEK,20100512,213400,7.553,7.553,7.552,7.552
USDSEK,20100512,213500,7.553,7.553,7.552,7.553
USDSEK,20100512,213600,7.553,7.553,7.552,7.553
USDSEK,20100512,213700,7.553,7.553,7.553,7.553
USDSEK,20100512,213800,7.554,7.554,7.552,7.552
USDSEK,20100512,213900,7.552,7.552,7.552,7.552
USDSEK,20100512,214000,7.553,7.553,7.552,7.552
USDSEK,20100512,214100,7.553,7.553,7.552,7.553
USDSEK,20100512,214200,7.552,7.552,7.552,7.552
USDSEK,20100512,214300,7.551,7.552,7.551,7.551
USDSEK,20100512,214400,7.552,7.552,7.551,7.551
USDSEK,20100512,214500,7.552,7.553,7.551,7.551
USDSEK,20100512,214600,7.550,7.551,7.550,7.551
USDSEK,20100512,214700,7.550,7.552,7.550,7.552
USDSEK,20100512,214800,7.551,7.551,7.551,7.551
USDSEK,20100512,214900,7.550,7.551,7.550,7.550
USDSEK,20100512,215000,7.551,7.551,7.550,7.550
USDSEK,20100512,215100,7.550,7.550,7.549,7.549
USDSEK,20100512,215200,7.550,7.550,7.550,7.550
USDSEK,20100512,215300,7.550,7.550,7.550,7.550
USDSEK,20100512,215400,7.550,7.550,7.550,7.550
USDSEK,20100512,215500,7.550,7.550,7.550,7.550
USDSEK,20100512,215600,7.549,7.554,7.549,7.554
USDSEK,20100512,215700,7.555,7.555,7.554,7.555
USDSEK,20100512,215800,7.555,7.556,7.555,7.556
USDSEK,20100512,215900,7.557,7.558,7.556,7.557
USDSEK,20100512,220000,7.556,7.556,7.555,7.555
USDSEK,20100512,220100,7.554,7.555,7.554,7.554
USDSEK,20100512,220200,7.553,7.553,7.551,7.551
USDSEK,20100512,220300,7.551,7.551,7.550,7.550
USDSEK,20100512,220400,7.550,7.550,7.549,7.550
USDSEK,20100512,220500,7.549,7.552,7.549,7.552
USDSEK,20100512,220600,7.551,7.552,7.551,7.552
USDSEK,20100512,220700,7.551,7.552,7.551,7.552
USDSEK,20100512,220800,7.553,7.553,7.552,7.553
USDSEK,20100512,220900,7.553,7.553,7.553,7.553
USDSEK,20100512,221000,7.554,7.554,7.553,7.553
USDSEK,20100512,221100,7.554,7.554,7.553,7.553
USDSEK,20100512,221200,7.554,7.555,7.553,7.554
USDSEK,20100512,221300,7.555,7.556,7.555,7.556
USDSEK,20100512,221400,7.557,7.558,7.556,7.556
USDSEK,20100512,221500,7.556,7.556,7.556,7.556
USDSEK,20100512,221600,7.556,7.556,7.555,7.556
USDSEK,20100512,221700,7.557,7.557,7.556,7.556
USDSEK,20100512,221800,7.555,7.556,7.555,7.556
USDSEK,20100512,221900,7.557,7.557,7.556,7.556
USDSEK,20100512,222000,7.557,7.557,7.557,7.557
USDSEK,20100512,222100,7.557,7.557,7.556,7.557
USDSEK,20100512,222200,7.556,7.557,7.556,7.557
USDSEK,20100512,222300,7.556,7.557,7.556,7.556
USDSEK,20100512,222400,7.557,7.557,7.556,7.556
USDSEK,20100512,222500,7.557,7.557,7.556,7.557
USDSEK,20100512,222600,7.556,7.556,7.556,7.556
USDSEK,20100512,222700,7.556,7.556,7.556,7.556
USDSEK,20100512,222800,7.556,7.557,7.556,7.557
USDSEK,20100512,222900,7.558,7.558,7.557,7.557
USDSEK,20100512,223000,7.558,7.558,7.557,7.558
USDSEK,20100512,223100,7.557,7.558,7.556,7.556
USDSEK,20100512,223200,7.557,7.557,7.556,7.556
USDSEK,20100512,223300,7.557,7.557,7.556,7.556
USDSEK,20100512,223400,7.557,7.557,7.557,7.557
USDSEK,20100512,223500,7.556,7.557,7.556,7.556
USDSEK,20100512,223600,7.557,7.559,7.557,7.558
USDSEK,20100512,223700,7.558,7.558,7.558,7.558
USDSEK,20100512,223800,7.557,7.558,7.557,7.558
USDSEK,20100512,223900,7.557,7.559,7.557,7.559
USDSEK,20100512,224000,7.560,7.560,7.560,7.560
USDSEK,20100512,224100,7.559,7.560,7.558,7.559
USDSEK,20100512,224200,7.558,7.559,7.556,7.556
USDSEK,20100512,224300,7.555,7.557,7.555,7.555
USDSEK,20100512,224400,7.556,7.557,7.555,7.557
USDSEK,20100512,224500,7.558,7.560,7.558,7.560
USDSEK,20100512,224600,7.559,7.562,7.559,7.561
USDSEK,20100512,224700,7.560,7.560,7.559,7.559
USDSEK,20100512,224800,7.559,7.559,7.558,7.558
USDSEK,20100512,224900,7.558,7.558,7.558,7.558
USDSEK,20100512,225000,7.559,7.561,7.559,7.561
USDSEK,20100512,225100,7.560,7.560,7.559,7.559
USDSEK,20100512,225200,7.559,7.559,7.559,7.559
USDSEK,20100512,225300,7.560,7.560,7.558,7.559
USDSEK,20100512,225400,7.560,7.560,7.559,7.559
USDSEK,20100512,225500,7.558,7.560,7.558,7.559
USDSEK,20100512,225600,7.560,7.561,7.560,7.560
USDSEK,20100512,225700,7.559,7.560,7.556,7.556
USDSEK,20100512,225800,7.555,7.556,7.553,7.553
USDSEK,20100512,225900,7.553,7.555,7.553,7.555
USDSEK,20100512,230000,7.556,7.557,7.556,7.557
USDSEK,20100512,230100,7.559,7.559,7.556,7.556
USDSEK,20100512,230200,7.558,7.558,7.558,7.558
USDSEK,20100512,230300,7.558,7.558,7.556,7.557
USDSEK,20100512,230400,7.559,7.559,7.557,7.558
USDSEK,20100512,230500,7.558,7.558,7.558,7.558
USDSEK,20100512,230600,7.557,7.557,7.557,7.557
USDSEK,20100512,230700,7.556,7.556,7.556,7.556
USDSEK,20100512,230800,7.555,7.555,7.554,7.554
USDSEK,20100512,230900,7.554,7.554,7.554,7.554
USDSEK,20100512,231000,7.555,7.556,7.555,7.556
USDSEK,20100512,231100,7.554,7.555,7.554,7.555
USDSEK,20100512,231200,7.556,7.556,7.556,7.556
USDSEK,20100512,231300,7.556,7.556,7.555,7.555
USDSEK,20100512,231400,7.556,7.556,7.556,7.556
USDSEK,20100512,231500,7.556,7.557,7.556,7.556
USDSEK,20100512,231600,7.555,7.555,7.554,7.554
USDSEK,20100512,231700,7.553,7.554,7.553,7.554
USDSEK,20100512,231800,7.552,7.554,7.552,7.554
USDSEK,20100512,231900,7.559,7.567,7.559,7.565
USDSEK,20100512,232000,7.555,7.555,7.554,7.554
USDSEK,20100512,232100,7.555,7.555,7.554,7.554
USDSEK,20100512,232200,7.554,7.563,7.554,7.555
USDSEK,20100512,232300,7.563,7.563,7.555,7.555
USDSEK,20100512,232400,7.563,7.563,7.555,7.563
USDSEK,20100512,232500,7.552,7.553,7.551,7.552
USDSEK,20100512,232600,7.553,7.553,7.552,7.552
USDSEK,20100512,232700,7.553,7.553,7.552,7.552
USDSEK,20100512,232800,7.551,7.551,7.550,7.551
USDSEK,20100512,232900,7.550,7.550,7.549,7.550
USDSEK,20100512,233000,7.550,7.550,7.550,7.550
USDSEK,20100512,233100,7.551,7.552,7.551,7.552
USDSEK,20100512,233200,7.551,7.551,7.551,7.551
USDSEK,20100512,233300,7.554,7.554,7.551,7.554
USDSEK,20100512,233400,7.551,7.551,7.551,7.551
USDSEK,20100512,233500,7.550,7.551,7.550,7.550
USDSEK,20100512,233600,7.550,7.550,7.549,7.550
USDSEK,20100512,233700,7.549,7.550,7.549,7.550
USDSEK,20100512,233800,7.551,7.551,7.550,7.551
USDSEK,20100512,233900,7.552,7.557,7.552,7.552
USDSEK,20100512,234000,7.550,7.555,7.550,7.554
USDSEK,20100512,234100,7.555,7.556,7.555,7.555
USDSEK,20100512,234200,7.554,7.555,7.554,7.554
USDSEK,20100512,234300,7.554,7.554,7.554,7.554
USDSEK,20100512,234400,7.554,7.554,7.554,7.554
USDSEK,20100512,234500,7.553,7.554,7.553,7.553
USDSEK,20100512,234600,7.556,7.556,7.552,7.552
USDSEK,20100512,234700,7.552,7.552,7.551,7.551
USDSEK,20100512,234800,7.550,7.550,7.550,7.550
USDSEK,20100512,234900,7.550,7.550,7.550,7.550
USDSEK,20100512,235000,7.551,7.552,7.550,7.550
USDSEK,20100512,235100,7.549,7.554,7.549,7.552
USDSEK,20100512,235200,7.552,7.552,7.552,7.552
USDSEK,20100512,235300,7.552,7.552,7.552,7.552
USDSEK,20100512,235400,7.552,7.552,7.552,7.552
USDSEK,20100512,235500,7.552,7.552,7.552,7.552
USDSEK,20100512,235600,7.552,7.552,7.552,7.552
USDSEK,20100512,235700,7.551,7.552,7.551,7.552
USDSEK,20100512,235800,7.551,7.552,7.551,7.551
USDSEK,20100512,235900,7.550,7.551,7.550,7.551
USDSEK,20100513,000000,7.550,7.550,7.549,7.549
USDSGD,20100512,000100,1.3813,1.3813,1.3812,1.3813
USDSGD,20100512,000200,1.3814,1.3814,1.3813,1.3813
USDSGD,20100512,000300,1.3811,1.3814,1.3811,1.3814
USDSGD,20100512,000400,1.3816,1.3816,1.3816,1.3816
USDSGD,20100512,000500,1.3816,1.3816,1.3815,1.3815
USDSGD,20100512,000600,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,000700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,000800,1.3817,1.3817,1.3817,1.3817
USDSGD,20100512,000900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100512,001000,1.3817,1.3817,1.3816,1.3816
USDSGD,20100512,001100,1.3816,1.3816,1.3816,1.3816
USDSGD,20100512,001200,1.3815,1.3817,1.3815,1.3817
USDSGD,20100512,001300,1.3823,1.3823,1.3823,1.3823
USDSGD,20100512,001400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,001500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,001600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,001700,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,001800,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,001900,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,002000,1.3824,1.3824,1.3823,1.3823
USDSGD,20100512,002100,1.3823,1.3823,1.3823,1.3823
USDSGD,20100512,002200,1.3823,1.3823,1.3823,1.3823
USDSGD,20100512,002300,1.3822,1.3823,1.3822,1.3823
USDSGD,20100512,002400,1.3822,1.3823,1.3822,1.3823
USDSGD,20100512,002500,1.3824,1.3824,1.3824,1.3824
USDSGD,20100512,002600,1.3826,1.3828,1.3826,1.3827
USDSGD,20100512,002700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,002800,1.3826,1.3828,1.3826,1.3828
USDSGD,20100512,002900,1.3829,1.3829,1.3824,1.3824
USDSGD,20100512,003000,1.3823,1.3825,1.3821,1.3823
USDSGD,20100512,003100,1.3824,1.3825,1.3824,1.3825
USDSGD,20100512,003200,1.3824,1.3827,1.3824,1.3827
USDSGD,20100512,003300,1.3826,1.3826,1.3825,1.3825
USDSGD,20100512,003400,1.3827,1.3827,1.3826,1.3826
USDSGD,20100512,003500,1.3825,1.3828,1.3825,1.3828
USDSGD,20100512,003600,1.3823,1.3823,1.3823,1.3823
USDSGD,20100512,003700,1.3823,1.3823,1.3823,1.3823
USDSGD,20100512,003800,1.3823,1.3823,1.3823,1.3823
USDSGD,20100512,003900,1.3823,1.3823,1.3822,1.3822
USDSGD,20100512,004000,1.3822,1.3823,1.3822,1.3823
USDSGD,20100512,004100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,004200,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,004300,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,004400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,004500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,004600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,004700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,004800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,004900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,005000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,005100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,005200,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,005300,1.3830,1.3831,1.3830,1.3831
USDSGD,20100512,005400,1.3830,1.3830,1.3830,1.3830
USDSGD,20100512,005500,1.3830,1.3830,1.3830,1.3830
USDSGD,20100512,005600,1.3830,1.3830,1.3830,1.3830
USDSGD,20100512,005700,1.3830,1.3830,1.3830,1.3830
USDSGD,20100512,005800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100512,005900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100512,010000,1.3830,1.3830,1.3830,1.3830
USDSGD,20100512,010100,1.3829,1.3829,1.3825,1.3827
USDSGD,20100512,010200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100512,010300,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,010400,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,010500,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,010600,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,010700,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,010800,1.3825,1.3827,1.3825,1.3826
USDSGD,20100512,010900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,011000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,011100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,011200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,011300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,011400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,011500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,011600,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,011700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,011800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,011900,1.3827,1.3827,1.3825,1.3826
USDSGD,20100512,012000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,012100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,012200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,012300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,012400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,012500,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,012600,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,012700,1.3824,1.3824,1.3824,1.3824
USDSGD,20100512,012800,1.3824,1.3824,1.3824,1.3824
USDSGD,20100512,012900,1.3818,1.3818,1.3818,1.3818
USDSGD,20100512,013000,1.3818,1.3818,1.3818,1.3818
USDSGD,20100512,013100,1.3818,1.3818,1.3818,1.3818
USDSGD,20100512,013200,1.3818,1.3822,1.3818,1.3822
USDSGD,20100512,013300,1.3822,1.3822,1.3822,1.3822
USDSGD,20100512,013400,1.3822,1.3822,1.3822,1.3822
USDSGD,20100512,013500,1.3822,1.3825,1.3822,1.3825
USDSGD,20100512,013600,1.3830,1.3830,1.3829,1.3829
USDSGD,20100512,013700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,013800,1.3827,1.3830,1.3827,1.3830
USDSGD,20100512,013900,1.3830,1.3830,1.3828,1.3828
USDSGD,20100512,014000,1.3829,1.3829,1.3829,1.3829
USDSGD,20100512,014100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100512,014200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100512,014300,1.3830,1.3830,1.3830,1.3830
USDSGD,20100512,014400,1.3829,1.3829,1.3829,1.3829
USDSGD,20100512,014500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100512,014600,1.3828,1.3829,1.3828,1.3828
USDSGD,20100512,014700,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,014800,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,014900,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,015000,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,015100,1.3825,1.3825,1.3821,1.3821
USDSGD,20100512,015200,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,015300,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,015400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,015500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,015600,1.3825,1.3826,1.3823,1.3823
USDSGD,20100512,015700,1.3822,1.3822,1.3821,1.3821
USDSGD,20100512,015800,1.3822,1.3822,1.3820,1.3820
USDSGD,20100512,015900,1.3819,1.3819,1.3818,1.3818
USDSGD,20100512,020000,1.3816,1.3816,1.3814,1.3814
USDSGD,20100512,020100,1.3813,1.3813,1.3808,1.3808
USDSGD,20100512,020200,1.3809,1.3810,1.3809,1.3810
USDSGD,20100512,020300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,020400,1.3810,1.3810,1.3806,1.3806
USDSGD,20100512,020500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100512,020600,1.3805,1.3805,1.3803,1.3803
USDSGD,20100512,020700,1.3802,1.3802,1.3799,1.3799
USDSGD,20100512,020800,1.3799,1.3804,1.3799,1.3804
USDSGD,20100512,020900,1.3803,1.3805,1.3803,1.3805
USDSGD,20100512,021000,1.3806,1.3806,1.3805,1.3805
USDSGD,20100512,021100,1.3806,1.3806,1.3805,1.3805
USDSGD,20100512,021200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100512,021300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100512,021400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100512,021500,1.3806,1.3806,1.3805,1.3805
USDSGD,20100512,021600,1.3805,1.3805,1.3803,1.3804
USDSGD,20100512,021700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100512,021800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100512,021900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100512,022000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100512,022100,1.3804,1.3807,1.3804,1.3806
USDSGD,20100512,022200,1.3805,1.3805,1.3803,1.3803
USDSGD,20100512,022300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100512,022400,1.3802,1.3802,1.3796,1.3796
USDSGD,20100512,022500,1.3798,1.3798,1.3796,1.3796
USDSGD,20100512,022600,1.3797,1.3798,1.3797,1.3798
USDSGD,20100512,022700,1.3796,1.3796,1.3792,1.3792
USDSGD,20100512,022800,1.3794,1.3794,1.3788,1.3790
USDSGD,20100512,022900,1.3791,1.3793,1.3791,1.3793
USDSGD,20100512,023000,1.3794,1.3797,1.3794,1.3797
USDSGD,20100512,023100,1.3798,1.3798,1.3797,1.3797
USDSGD,20100512,023200,1.3799,1.3799,1.3797,1.3797
USDSGD,20100512,023300,1.3797,1.3798,1.3797,1.3798
USDSGD,20100512,023400,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,023600,1.3798,1.3803,1.3798,1.3803
USDSGD,20100512,023700,1.3802,1.3803,1.3802,1.3803
USDSGD,20100512,023800,1.3804,1.3805,1.3804,1.3805
USDSGD,20100512,023900,1.3806,1.3806,1.3805,1.3805
USDSGD,20100512,024000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100512,024100,1.3807,1.3808,1.3806,1.3806
USDSGD,20100512,024200,1.3807,1.3807,1.3805,1.3806
USDSGD,20100512,024400,1.3806,1.3806,1.3805,1.3805
USDSGD,20100512,024500,1.3806,1.3810,1.3806,1.3810
USDSGD,20100512,024600,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,024700,1.3810,1.3810,1.3809,1.3809
USDSGD,20100512,024800,1.3809,1.3809,1.3809,1.3809
USDSGD,20100512,024900,1.3808,1.3810,1.3808,1.3810
USDSGD,20100512,025000,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,025100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,025200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,025300,1.3811,1.3812,1.3811,1.3812
USDSGD,20100512,025400,1.3813,1.3817,1.3813,1.3815
USDSGD,20100512,025500,1.3814,1.3815,1.3814,1.3815
USDSGD,20100512,025600,1.3816,1.3819,1.3816,1.3819
USDSGD,20100512,025700,1.3818,1.3819,1.3818,1.3818
USDSGD,20100512,025800,1.3817,1.3819,1.3815,1.3819
USDSGD,20100512,025900,1.3818,1.3819,1.3817,1.3817
USDSGD,20100512,030000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100512,030100,1.3815,1.3816,1.3815,1.3816
USDSGD,20100512,030200,1.3815,1.3815,1.3814,1.3814
USDSGD,20100512,030300,1.3812,1.3813,1.3806,1.3806
USDSGD,20100512,030400,1.3805,1.3807,1.3803,1.3807
USDSGD,20100512,030500,1.3809,1.3809,1.3809,1.3809
USDSGD,20100512,030600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100512,030700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100512,030800,1.3806,1.3810,1.3806,1.3810
USDSGD,20100512,030900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,031000,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,031100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,031200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,031300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,031400,1.3810,1.3812,1.3810,1.3812
USDSGD,20100512,031500,1.3813,1.3813,1.3810,1.3811
USDSGD,20100512,031600,1.3810,1.3810,1.3807,1.3808
USDSGD,20100512,031700,1.3809,1.3810,1.3809,1.3810
USDSGD,20100512,031800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,031900,1.3808,1.3809,1.3808,1.3809
USDSGD,20100512,032000,1.3810,1.3810,1.3809,1.3809
USDSGD,20100512,032100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,032200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,032300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,032400,1.3811,1.3813,1.3811,1.3813
USDSGD,20100512,032500,1.3814,1.3816,1.3814,1.3816
USDSGD,20100512,032600,1.3817,1.3820,1.3817,1.3819
USDSGD,20100512,032700,1.3822,1.3822,1.3820,1.3820
USDSGD,20100512,032800,1.3819,1.3821,1.3819,1.3821
USDSGD,20100512,032900,1.3822,1.3823,1.3822,1.3823
USDSGD,20100512,033000,1.3824,1.3825,1.3824,1.3825
USDSGD,20100512,033100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,033200,1.3828,1.3828,1.3826,1.3826
USDSGD,20100512,033300,1.3826,1.3827,1.3826,1.3827
USDSGD,20100512,033400,1.3827,1.3827,1.3826,1.3826
USDSGD,20100512,033500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,033600,1.3825,1.3826,1.3825,1.3826
USDSGD,20100512,033700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,033800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,033900,1.3825,1.3825,1.3825,1.3825
USDSGD,20100512,034000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,034100,1.3827,1.3828,1.3827,1.3828
USDSGD,20100512,034200,1.3827,1.3831,1.3827,1.3831
USDSGD,20100512,034300,1.3830,1.3830,1.3829,1.3830
USDSGD,20100512,034400,1.3831,1.3832,1.3831,1.3832
USDSGD,20100512,034500,1.3833,1.3835,1.3833,1.3835
USDSGD,20100512,034600,1.3837,1.3837,1.3835,1.3836
USDSGD,20100512,034700,1.3836,1.3836,1.3836,1.3836
USDSGD,20100512,034800,1.3837,1.3839,1.3837,1.3839
USDSGD,20100512,034900,1.3840,1.3840,1.3839,1.3839
USDSGD,20100512,035000,1.3839,1.3840,1.3837,1.3840
USDSGD,20100512,035100,1.3839,1.3840,1.3837,1.3838
USDSGD,20100512,035200,1.3837,1.3837,1.3835,1.3837
USDSGD,20100512,035300,1.3838,1.3838,1.3837,1.3837
USDSGD,20100512,035400,1.3836,1.3836,1.3831,1.3831
USDSGD,20100512,035500,1.3831,1.3831,1.3829,1.3829
USDSGD,20100512,035600,1.3828,1.3828,1.3827,1.3827
USDSGD,20100512,035700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,035800,1.3826,1.3827,1.3825,1.3825
USDSGD,20100512,035900,1.3824,1.3827,1.3824,1.3827
USDSGD,20100512,040000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,040100,1.3826,1.3828,1.3826,1.3828
USDSGD,20100512,040200,1.3829,1.3829,1.3828,1.3829
USDSGD,20100512,040300,1.3830,1.3830,1.3829,1.3829
USDSGD,20100512,040400,1.3830,1.3830,1.3830,1.3830
USDSGD,20100512,040500,1.3830,1.3831,1.3830,1.3831
USDSGD,20100512,040600,1.3831,1.3831,1.3831,1.3831
USDSGD,20100512,040700,1.3831,1.3831,1.3831,1.3831
USDSGD,20100512,040800,1.3832,1.3832,1.3832,1.3832
USDSGD,20100512,040900,1.3832,1.3832,1.3830,1.3830
USDSGD,20100512,041000,1.3831,1.3831,1.3831,1.3831
USDSGD,20100512,041100,1.3831,1.3831,1.3831,1.3831
USDSGD,20100512,041200,1.3830,1.3831,1.3830,1.3830
USDSGD,20100512,041300,1.3829,1.3830,1.3829,1.3829
USDSGD,20100512,041400,1.3829,1.3829,1.3828,1.3828
USDSGD,20100512,041500,1.3828,1.3828,1.3827,1.3828
USDSGD,20100512,041600,1.3828,1.3828,1.3828,1.3828
USDSGD,20100512,041700,1.3828,1.3828,1.3828,1.3828
USDSGD,20100512,041800,1.3828,1.3828,1.3828,1.3828
USDSGD,20100512,041900,1.3828,1.3828,1.3828,1.3828
USDSGD,20100512,042000,1.3828,1.3828,1.3827,1.3827
USDSGD,20100512,042100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100512,042200,1.3826,1.3827,1.3826,1.3826
USDSGD,20100512,042300,1.3826,1.3826,1.3825,1.3825
USDSGD,20100512,042400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,042500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,042600,1.3825,1.3826,1.3825,1.3825
USDSGD,20100512,042700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,042800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,042900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,043000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,043100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100512,043200,1.3826,1.3826,1.3824,1.3824
USDSGD,20100512,043300,1.3823,1.3823,1.3822,1.3822
USDSGD,20100512,043400,1.3823,1.3823,1.3822,1.3822
USDSGD,20100512,043500,1.3822,1.3822,1.3822,1.3822
USDSGD,20100512,043600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100512,043700,1.3821,1.3824,1.3821,1.3824
USDSGD,20100512,043800,1.3824,1.3824,1.3824,1.3824
USDSGD,20100512,043900,1.3824,1.3824,1.3822,1.3822
USDSGD,20100512,044000,1.3822,1.3822,1.3822,1.3822
USDSGD,20100512,044100,1.3822,1.3822,1.3822,1.3822
USDSGD,20100512,044200,1.3822,1.3822,1.3822,1.3822
USDSGD,20100512,044300,1.3823,1.3823,1.3822,1.3822
USDSGD,20100512,044400,1.3822,1.3822,1.3822,1.3822
USDSGD,20100512,044500,1.3822,1.3822,1.3822,1.3822
USDSGD,20100512,044600,1.3823,1.3824,1.3823,1.3824
USDSGD,20100512,044700,1.3824,1.3824,1.3824,1.3824
USDSGD,20100512,044800,1.3824,1.3824,1.3824,1.3824
USDSGD,20100512,044900,1.3824,1.3825,1.3824,1.3825
USDSGD,20100512,045000,1.3826,1.3827,1.3826,1.3827
USDSGD,20100512,045100,1.3828,1.3831,1.3828,1.3831
USDSGD,20100512,045200,1.3831,1.3831,1.3830,1.3830
USDSGD,20100512,045300,1.3829,1.3829,1.3828,1.3829
USDSGD,20100512,045400,1.3830,1.3830,1.3828,1.3828
USDSGD,20100512,045500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100512,045600,1.3829,1.3829,1.3829,1.3829
USDSGD,20100512,045700,1.3829,1.3829,1.3829,1.3829
USDSGD,20100512,045800,1.3830,1.3832,1.3830,1.3831
USDSGD,20100512,045900,1.3832,1.3832,1.3831,1.3831
USDSGD,20100512,050000,1.3832,1.3832,1.3830,1.3830
USDSGD,20100512,050100,1.3831,1.3831,1.3831,1.3831
USDSGD,20100512,050200,1.3831,1.3832,1.3831,1.3832
USDSGD,20100512,050300,1.3833,1.3833,1.3833,1.3833
USDSGD,20100512,050400,1.3832,1.3834,1.3832,1.3834
USDSGD,20100512,050500,1.3835,1.3835,1.3835,1.3835
USDSGD,20100512,050600,1.3834,1.3834,1.3833,1.3834
USDSGD,20100512,050700,1.3835,1.3835,1.3829,1.3831
USDSGD,20100512,050800,1.3833,1.3835,1.3833,1.3835
USDSGD,20100512,050900,1.3836,1.3836,1.3836,1.3836
USDSGD,20100512,051000,1.3835,1.3835,1.3830,1.3830
USDSGD,20100512,051100,1.3830,1.3832,1.3830,1.3832
USDSGD,20100512,051200,1.3833,1.3836,1.3833,1.3834
USDSGD,20100512,051300,1.3833,1.3834,1.3832,1.3834
USDSGD,20100512,051400,1.3833,1.3834,1.3833,1.3834
USDSGD,20100512,051500,1.3835,1.3835,1.3835,1.3835
USDSGD,20100512,051600,1.3836,1.3837,1.3836,1.3837
USDSGD,20100512,051700,1.3837,1.3837,1.3837,1.3837
USDSGD,20100512,051800,1.3837,1.3837,1.3837,1.3837
USDSGD,20100512,051900,1.3837,1.3837,1.3837,1.3837
USDSGD,20100512,052000,1.3837,1.3837,1.3837,1.3837
USDSGD,20100512,052100,1.3836,1.3837,1.3836,1.3837
USDSGD,20100512,052200,1.3838,1.3839,1.3838,1.3839
USDSGD,20100512,052300,1.3840,1.3840,1.3838,1.3838
USDSGD,20100512,052400,1.3837,1.3843,1.3837,1.3843
USDSGD,20100512,052500,1.3842,1.3842,1.3840,1.3840
USDSGD,20100512,052600,1.3839,1.3839,1.3835,1.3835
USDSGD,20100512,052700,1.3834,1.3835,1.3834,1.3835
USDSGD,20100512,052800,1.3837,1.3838,1.3837,1.3838
USDSGD,20100512,052900,1.3837,1.3837,1.3837,1.3837
USDSGD,20100512,053000,1.3837,1.3837,1.3837,1.3837
USDSGD,20100512,053100,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,053200,1.3838,1.3838,1.3837,1.3837
USDSGD,20100512,053300,1.3836,1.3836,1.3836,1.3836
USDSGD,20100512,053400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100512,053500,1.3836,1.3836,1.3836,1.3836
USDSGD,20100512,053600,1.3836,1.3836,1.3835,1.3835
USDSGD,20100512,053700,1.3835,1.3835,1.3835,1.3835
USDSGD,20100512,053800,1.3836,1.3836,1.3836,1.3836
USDSGD,20100512,053900,1.3837,1.3839,1.3837,1.3839
USDSGD,20100512,054000,1.3838,1.3840,1.3838,1.3840
USDSGD,20100512,054100,1.3840,1.3840,1.3840,1.3840
USDSGD,20100512,054200,1.3839,1.3839,1.3838,1.3838
USDSGD,20100512,054300,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,054400,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,054500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,054600,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,054700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,054800,1.3839,1.3840,1.3838,1.3840
USDSGD,20100512,054900,1.3840,1.3840,1.3838,1.3838
USDSGD,20100512,055000,1.3839,1.3840,1.3837,1.3837
USDSGD,20100512,055100,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,055200,1.3837,1.3837,1.3836,1.3836
USDSGD,20100512,055300,1.3836,1.3836,1.3836,1.3836
USDSGD,20100512,055400,1.3837,1.3839,1.3837,1.3839
USDSGD,20100512,055500,1.3840,1.3840,1.3840,1.3840
USDSGD,20100512,055600,1.3841,1.3841,1.3841,1.3841
USDSGD,20100512,055700,1.3841,1.3841,1.3841,1.3841
USDSGD,20100512,055800,1.3841,1.3841,1.3840,1.3840
USDSGD,20100512,055900,1.3839,1.3839,1.3839,1.3839
USDSGD,20100512,060000,1.3838,1.3839,1.3838,1.3839
USDSGD,20100512,060100,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,060200,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,060300,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,060400,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,060500,1.3838,1.3840,1.3837,1.3840
USDSGD,20100512,060600,1.3840,1.3840,1.3840,1.3840
USDSGD,20100512,060700,1.3838,1.3838,1.3836,1.3836
USDSGD,20100512,060800,1.3837,1.3838,1.3837,1.3838
USDSGD,20100512,060900,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,061000,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,061100,1.3839,1.3839,1.3839,1.3839
USDSGD,20100512,061200,1.3839,1.3839,1.3838,1.3838
USDSGD,20100512,061300,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,061400,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,061500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,061600,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,061700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100512,061800,1.3839,1.3840,1.3839,1.3840
USDSGD,20100512,061900,1.3841,1.3841,1.3841,1.3841
USDSGD,20100512,062000,1.3843,1.3843,1.3843,1.3843
USDSGD,20100512,062100,1.3843,1.3845,1.3843,1.3843
USDSGD,20100512,062200,1.3843,1.3843,1.3843,1.3843
USDSGD,20100512,062300,1.3844,1.3844,1.3843,1.3843
USDSGD,20100512,062400,1.3844,1.3844,1.3843,1.3843
USDSGD,20100512,062500,1.3843,1.3844,1.3843,1.3844
USDSGD,20100512,062600,1.3843,1.3843,1.3843,1.3843
USDSGD,20100512,062700,1.3843,1.3845,1.3843,1.3845
USDSGD,20100512,062800,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,062900,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,063000,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,063100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,063200,1.3846,1.3847,1.3846,1.3847
USDSGD,20100512,063300,1.3848,1.3848,1.3847,1.3847
USDSGD,20100512,063400,1.3848,1.3849,1.3848,1.3849
USDSGD,20100512,063500,1.3851,1.3852,1.3851,1.3852
USDSGD,20100512,063600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100512,063700,1.3851,1.3853,1.3851,1.3853
USDSGD,20100512,063800,1.3852,1.3854,1.3852,1.3852
USDSGD,20100512,063900,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,064000,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,064100,1.3853,1.3853,1.3853,1.3853
USDSGD,20100512,064200,1.3853,1.3853,1.3852,1.3852
USDSGD,20100512,064300,1.3852,1.3853,1.3852,1.3853
USDSGD,20100512,064400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,064500,1.3853,1.3853,1.3852,1.3852
USDSGD,20100512,064600,1.3853,1.3853,1.3851,1.3852
USDSGD,20100512,064700,1.3853,1.3853,1.3852,1.3853
USDSGD,20100512,064800,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,064900,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,065000,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,065100,1.3854,1.3855,1.3854,1.3855
USDSGD,20100512,065200,1.3855,1.3855,1.3855,1.3855
USDSGD,20100512,065300,1.3856,1.3857,1.3855,1.3857
USDSGD,20100512,065400,1.3858,1.3858,1.3858,1.3858
USDSGD,20100512,065500,1.3858,1.3858,1.3857,1.3857
USDSGD,20100512,065600,1.3858,1.3858,1.3858,1.3858
USDSGD,20100512,065700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100512,065800,1.3857,1.3858,1.3857,1.3858
USDSGD,20100512,065900,1.3859,1.3861,1.3859,1.3861
USDSGD,20100512,070000,1.3860,1.3862,1.3860,1.3862
USDSGD,20100512,070100,1.3863,1.3864,1.3862,1.3862
USDSGD,20100512,070200,1.3861,1.3861,1.3860,1.3860
USDSGD,20100512,070300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100512,070400,1.3862,1.3862,1.3862,1.3862
USDSGD,20100512,070500,1.3863,1.3863,1.3862,1.3862
USDSGD,20100512,070600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100512,070700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100512,070800,1.3861,1.3862,1.3861,1.3861
USDSGD,20100512,070900,1.3862,1.3862,1.3860,1.3861
USDSGD,20100512,071000,1.3862,1.3863,1.3862,1.3863
USDSGD,20100512,071100,1.3864,1.3865,1.3864,1.3865
USDSGD,20100512,071200,1.3865,1.3865,1.3865,1.3865
USDSGD,20100512,071300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100512,071400,1.3866,1.3866,1.3865,1.3865
USDSGD,20100512,071500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100512,071600,1.3864,1.3864,1.3862,1.3862
USDSGD,20100512,071700,1.3863,1.3864,1.3863,1.3864
USDSGD,20100512,071800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100512,071900,1.3864,1.3864,1.3862,1.3862
USDSGD,20100512,072000,1.3863,1.3863,1.3861,1.3862
USDSGD,20100512,072100,1.3862,1.3862,1.3862,1.3862
USDSGD,20100512,072200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100512,072300,1.3864,1.3864,1.3863,1.3863
USDSGD,20100512,072400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100512,072500,1.3863,1.3864,1.3863,1.3863
USDSGD,20100512,072600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100512,072700,1.3865,1.3865,1.3863,1.3863
USDSGD,20100512,072800,1.3863,1.3863,1.3863,1.3863
USDSGD,20100512,072900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100512,073000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100512,073100,1.3863,1.3863,1.3862,1.3862
USDSGD,20100512,073200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100512,073300,1.3861,1.3861,1.3860,1.3860
USDSGD,20100512,073400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100512,073500,1.3859,1.3859,1.3857,1.3857
USDSGD,20100512,073600,1.3856,1.3857,1.3855,1.3857
USDSGD,20100512,073700,1.3858,1.3858,1.3856,1.3856
USDSGD,20100512,073800,1.3854,1.3854,1.3851,1.3851
USDSGD,20100512,073900,1.3850,1.3850,1.3850,1.3850
USDSGD,20100512,074000,1.3849,1.3849,1.3846,1.3846
USDSGD,20100512,074100,1.3847,1.3851,1.3847,1.3851
USDSGD,20100512,074200,1.3852,1.3852,1.3852,1.3852
USDSGD,20100512,074300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100512,074400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100512,074500,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,074600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,074700,1.3854,1.3856,1.3854,1.3856
USDSGD,20100512,074800,1.3855,1.3857,1.3855,1.3855
USDSGD,20100512,074900,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,075000,1.3851,1.3852,1.3851,1.3851
USDSGD,20100512,075100,1.3850,1.3850,1.3847,1.3847
USDSGD,20100512,075200,1.3846,1.3846,1.3846,1.3846
USDSGD,20100512,075300,1.3845,1.3845,1.3844,1.3844
USDSGD,20100512,075400,1.3844,1.3844,1.3844,1.3844
USDSGD,20100512,075500,1.3844,1.3844,1.3844,1.3844
USDSGD,20100512,075600,1.3845,1.3846,1.3845,1.3845
USDSGD,20100512,075700,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,075800,1.3846,1.3846,1.3845,1.3845
USDSGD,20100512,075900,1.3846,1.3846,1.3846,1.3846
USDSGD,20100512,080000,1.3845,1.3846,1.3845,1.3846
USDSGD,20100512,080100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,080200,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,080300,1.3845,1.3847,1.3845,1.3847
USDSGD,20100512,080400,1.3846,1.3848,1.3846,1.3848
USDSGD,20100512,080500,1.3851,1.3852,1.3851,1.3852
USDSGD,20100512,080600,1.3853,1.3855,1.3853,1.3854
USDSGD,20100512,080700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100512,080800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100512,080900,1.3856,1.3858,1.3856,1.3858
USDSGD,20100512,081000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100512,081100,1.3860,1.3860,1.3856,1.3856
USDSGD,20100512,081200,1.3857,1.3858,1.3857,1.3858
USDSGD,20100512,081300,1.3858,1.3859,1.3858,1.3859
USDSGD,20100512,081400,1.3858,1.3860,1.3857,1.3860
USDSGD,20100512,081500,1.3859,1.3859,1.3858,1.3858
USDSGD,20100512,081600,1.3859,1.3862,1.3859,1.3862
USDSGD,20100512,081700,1.3863,1.3864,1.3863,1.3864
USDSGD,20100512,081800,1.3863,1.3864,1.3861,1.3861
USDSGD,20100512,081900,1.3860,1.3861,1.3859,1.3860
USDSGD,20100512,082000,1.3859,1.3859,1.3858,1.3858
USDSGD,20100512,082100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100512,082200,1.3856,1.3857,1.3856,1.3856
USDSGD,20100512,082300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100512,082400,1.3854,1.3855,1.3854,1.3855
USDSGD,20100512,082500,1.3855,1.3856,1.3855,1.3855
USDSGD,20100512,082600,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,082700,1.3854,1.3854,1.3854,1.3854
USDSGD,20100512,082800,1.3854,1.3854,1.3853,1.3854
USDSGD,20100512,082900,1.3855,1.3857,1.3855,1.3857
USDSGD,20100512,083000,1.3857,1.3857,1.3857,1.3857
USDSGD,20100512,083100,1.3856,1.3856,1.3856,1.3856
USDSGD,20100512,083200,1.3856,1.3856,1.3856,1.3856
USDSGD,20100512,083300,1.3856,1.3856,1.3855,1.3855
USDSGD,20100512,083400,1.3854,1.3854,1.3851,1.3852
USDSGD,20100512,083500,1.3850,1.3850,1.3849,1.3849
USDSGD,20100512,083600,1.3848,1.3848,1.3847,1.3847
USDSGD,20100512,083700,1.3846,1.3846,1.3846,1.3846
USDSGD,20100512,083800,1.3846,1.3846,1.3845,1.3845
USDSGD,20100512,083900,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,084000,1.3844,1.3844,1.3842,1.3842
USDSGD,20100512,084100,1.3843,1.3845,1.3843,1.3845
USDSGD,20100512,084200,1.3844,1.3845,1.3844,1.3845
USDSGD,20100512,084300,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,084400,1.3845,1.3845,1.3844,1.3844
USDSGD,20100512,084500,1.3845,1.3845,1.3843,1.3843
USDSGD,20100512,084600,1.3844,1.3845,1.3842,1.3845
USDSGD,20100512,084700,1.3844,1.3844,1.3843,1.3844
USDSGD,20100512,084800,1.3843,1.3844,1.3843,1.3844
USDSGD,20100512,084900,1.3843,1.3843,1.3843,1.3843
USDSGD,20100512,085000,1.3843,1.3843,1.3843,1.3843
USDSGD,20100512,085100,1.3843,1.3843,1.3843,1.3843
USDSGD,20100512,085200,1.3844,1.3845,1.3844,1.3845
USDSGD,20100512,085300,1.3844,1.3845,1.3844,1.3845
USDSGD,20100512,085400,1.3844,1.3844,1.3844,1.3844
USDSGD,20100512,085500,1.3844,1.3845,1.3844,1.3845
USDSGD,20100512,085600,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,085700,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,085800,1.3846,1.3846,1.3845,1.3845
USDSGD,20100512,085900,1.3845,1.3846,1.3845,1.3846
USDSGD,20100512,090000,1.3847,1.3849,1.3847,1.3849
USDSGD,20100512,090100,1.3848,1.3848,1.3846,1.3846
USDSGD,20100512,090200,1.3845,1.3845,1.3843,1.3844
USDSGD,20100512,090300,1.3843,1.3843,1.3842,1.3842
USDSGD,20100512,090400,1.3841,1.3845,1.3841,1.3845
USDSGD,20100512,090500,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,090600,1.3846,1.3847,1.3846,1.3847
USDSGD,20100512,090700,1.3847,1.3847,1.3847,1.3847
USDSGD,20100512,090800,1.3846,1.3846,1.3845,1.3845
USDSGD,20100512,090900,1.3844,1.3845,1.3844,1.3845
USDSGD,20100512,091000,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,091100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,091200,1.3846,1.3846,1.3845,1.3846
USDSGD,20100512,091300,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,091400,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,091500,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,091600,1.3844,1.3844,1.3844,1.3844
USDSGD,20100512,091700,1.3844,1.3844,1.3844,1.3844
USDSGD,20100512,091800,1.3844,1.3844,1.3843,1.3844
USDSGD,20100512,091900,1.3844,1.3845,1.3844,1.3845
USDSGD,20100512,092000,1.3844,1.3844,1.3844,1.3844
USDSGD,20100512,092100,1.3844,1.3844,1.3844,1.3844
USDSGD,20100512,092200,1.3845,1.3845,1.3845,1.3845
USDSGD,20100512,092300,1.3843,1.3844,1.3843,1.3843
USDSGD,20100512,092400,1.3844,1.3844,1.3843,1.3843
USDSGD,20100512,092500,1.3843,1.3843,1.3839,1.3839
USDSGD,20100512,092600,1.3838,1.3839,1.3838,1.3838
USDSGD,20100512,092700,1.3837,1.3837,1.3831,1.3831
USDSGD,20100512,092800,1.3828,1.3831,1.3828,1.3828
USDSGD,20100512,092900,1.3830,1.3830,1.3827,1.3827
USDSGD,20100512,093000,1.3826,1.3830,1.3824,1.3828
USDSGD,20100512,093100,1.3824,1.3825,1.3823,1.3824
USDSGD,20100512,093200,1.3822,1.3822,1.3822,1.3822
USDSGD,20100512,093300,1.3821,1.3821,1.3821,1.3821
USDSGD,20100512,093400,1.3821,1.3821,1.3815,1.3815
USDSGD,20100512,093500,1.3813,1.3817,1.3813,1.3817
USDSGD,20100512,093600,1.3816,1.3816,1.3810,1.3814
USDSGD,20100512,093700,1.3815,1.3815,1.3813,1.3814
USDSGD,20100512,093800,1.3814,1.3814,1.3813,1.3813
USDSGD,20100512,093900,1.3812,1.3815,1.3812,1.3815
USDSGD,20100512,094000,1.3816,1.3817,1.3815,1.3815
USDSGD,20100512,094100,1.3816,1.3817,1.3816,1.3817
USDSGD,20100512,094200,1.3818,1.3819,1.3818,1.3819
USDSGD,20100512,094300,1.3818,1.3818,1.3815,1.3815
USDSGD,20100512,094400,1.3815,1.3816,1.3815,1.3815
USDSGD,20100512,094500,1.3814,1.3814,1.3811,1.3811
USDSGD,20100512,094600,1.3812,1.3813,1.3812,1.3813
USDSGD,20100512,094700,1.3812,1.3812,1.3809,1.3809
USDSGD,20100512,094800,1.3810,1.3811,1.3810,1.3811
USDSGD,20100512,094900,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,095000,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,095100,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,095200,1.3812,1.3813,1.3812,1.3813
USDSGD,20100512,095300,1.3812,1.3813,1.3812,1.3813
USDSGD,20100512,095400,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,095500,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,095600,1.3814,1.3815,1.3814,1.3814
USDSGD,20100512,095700,1.3813,1.3813,1.3810,1.3813
USDSGD,20100512,095800,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,095900,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,100000,1.3814,1.3815,1.3812,1.3812
USDSGD,20100512,100100,1.3813,1.3815,1.3813,1.3815
USDSGD,20100512,100200,1.3814,1.3815,1.3812,1.3812
USDSGD,20100512,100300,1.3813,1.3813,1.3812,1.3812
USDSGD,20100512,100400,1.3810,1.3810,1.3809,1.3809
USDSGD,20100512,100500,1.3808,1.3808,1.3805,1.3806
USDSGD,20100512,100600,1.3805,1.3805,1.3799,1.3799
USDSGD,20100512,100700,1.3798,1.3799,1.3796,1.3799
USDSGD,20100512,100800,1.3798,1.3798,1.3791,1.3792
USDSGD,20100512,100900,1.3793,1.3795,1.3792,1.3795
USDSGD,20100512,101000,1.3794,1.3794,1.3792,1.3794
USDSGD,20100512,101100,1.3793,1.3799,1.3793,1.3799
USDSGD,20100512,101200,1.3800,1.3803,1.3800,1.3803
USDSGD,20100512,101300,1.3804,1.3805,1.3802,1.3802
USDSGD,20100512,101400,1.3801,1.3802,1.3801,1.3802
USDSGD,20100512,101500,1.3803,1.3805,1.3803,1.3805
USDSGD,20100512,101600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100512,101700,1.3804,1.3804,1.3803,1.3803
USDSGD,20100512,101800,1.3802,1.3802,1.3801,1.3801
USDSGD,20100512,101900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,102000,1.3800,1.3801,1.3800,1.3801
USDSGD,20100512,102100,1.3801,1.3802,1.3801,1.3802
USDSGD,20100512,102200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,102300,1.3802,1.3803,1.3802,1.3803
USDSGD,20100512,102400,1.3802,1.3803,1.3802,1.3803
USDSGD,20100512,102500,1.3802,1.3802,1.3795,1.3795
USDSGD,20100512,102600,1.3794,1.3797,1.3794,1.3796
USDSGD,20100512,102700,1.3795,1.3798,1.3795,1.3798
USDSGD,20100512,102800,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,102900,1.3797,1.3798,1.3797,1.3798
USDSGD,20100512,103000,1.3799,1.3800,1.3799,1.3800
USDSGD,20100512,103100,1.3801,1.3802,1.3801,1.3802
USDSGD,20100512,103200,1.3803,1.3803,1.3800,1.3800
USDSGD,20100512,103300,1.3800,1.3801,1.3800,1.3801
USDSGD,20100512,103400,1.3802,1.3803,1.3802,1.3803
USDSGD,20100512,103500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100512,103600,1.3804,1.3805,1.3804,1.3805
USDSGD,20100512,103700,1.3804,1.3805,1.3804,1.3805
USDSGD,20100512,103800,1.3806,1.3806,1.3805,1.3805
USDSGD,20100512,103900,1.3806,1.3806,1.3805,1.3805
USDSGD,20100512,104000,1.3805,1.3806,1.3805,1.3806
USDSGD,20100512,104100,1.3807,1.3807,1.3806,1.3806
USDSGD,20100512,104200,1.3805,1.3805,1.3804,1.3804
USDSGD,20100512,104300,1.3805,1.3805,1.3801,1.3801
USDSGD,20100512,104400,1.3800,1.3800,1.3796,1.3796
USDSGD,20100512,104500,1.3797,1.3799,1.3796,1.3799
USDSGD,20100512,104600,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,104700,1.3799,1.3801,1.3799,1.3801
USDSGD,20100512,104800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,104900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,105000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,105100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,105200,1.3802,1.3804,1.3802,1.3804
USDSGD,20100512,105300,1.3805,1.3805,1.3804,1.3804
USDSGD,20100512,105400,1.3803,1.3803,1.3802,1.3803
USDSGD,20100512,105500,1.3804,1.3805,1.3804,1.3804
USDSGD,20100512,105600,1.3803,1.3803,1.3802,1.3802
USDSGD,20100512,105700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,105800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,105900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,110000,1.3802,1.3802,1.3799,1.3800
USDSGD,20100512,110100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,110200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,110300,1.3802,1.3804,1.3802,1.3804
USDSGD,20100512,110400,1.3804,1.3807,1.3804,1.3807
USDSGD,20100512,110500,1.3806,1.3807,1.3806,1.3807
USDSGD,20100512,110600,1.3808,1.3811,1.3808,1.3811
USDSGD,20100512,110700,1.3812,1.3813,1.3812,1.3813
USDSGD,20100512,110800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,110900,1.3813,1.3814,1.3813,1.3814
USDSGD,20100512,111000,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,111100,1.3815,1.3815,1.3814,1.3815
USDSGD,20100512,111200,1.3816,1.3819,1.3816,1.3819
USDSGD,20100512,111300,1.3820,1.3824,1.3820,1.3824
USDSGD,20100512,111400,1.3825,1.3828,1.3825,1.3828
USDSGD,20100512,111500,1.3827,1.3829,1.3827,1.3829
USDSGD,20100512,111600,1.3828,1.3830,1.3828,1.3828
USDSGD,20100512,111700,1.3829,1.3829,1.3823,1.3823
USDSGD,20100512,111800,1.3821,1.3821,1.3816,1.3817
USDSGD,20100512,111900,1.3816,1.3819,1.3815,1.3815
USDSGD,20100512,112000,1.3816,1.3819,1.3816,1.3816
USDSGD,20100512,112100,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,112200,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,112300,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,112400,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,112500,1.3814,1.3814,1.3813,1.3813
USDSGD,20100512,112600,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,112700,1.3814,1.3814,1.3813,1.3813
USDSGD,20100512,112800,1.3814,1.3814,1.3813,1.3813
USDSGD,20100512,112900,1.3813,1.3813,1.3813,1.3813
USDSGD,20100512,113000,1.3813,1.3813,1.3813,1.3813
USDSGD,20100512,113100,1.3814,1.3814,1.3813,1.3813
USDSGD,20100512,113200,1.3814,1.3815,1.3814,1.3815
USDSGD,20100512,113300,1.3815,1.3815,1.3814,1.3814
USDSGD,20100512,113400,1.3815,1.3816,1.3815,1.3815
USDSGD,20100512,113500,1.3814,1.3814,1.3813,1.3813
USDSGD,20100512,113600,1.3814,1.3815,1.3813,1.3813
USDSGD,20100512,113700,1.3813,1.3813,1.3813,1.3813
USDSGD,20100512,113800,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,113900,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,114000,1.3815,1.3815,1.3814,1.3814
USDSGD,20100512,114100,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,114200,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,114300,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,114400,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,114500,1.3815,1.3815,1.3814,1.3814
USDSGD,20100512,114600,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,114700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,114800,1.3814,1.3815,1.3814,1.3815
USDSGD,20100512,114900,1.3815,1.3816,1.3814,1.3816
USDSGD,20100512,115000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100512,115100,1.3817,1.3817,1.3815,1.3816
USDSGD,20100512,115200,1.3817,1.3817,1.3817,1.3817
USDSGD,20100512,115300,1.3816,1.3816,1.3815,1.3815
USDSGD,20100512,115400,1.3816,1.3817,1.3816,1.3817
USDSGD,20100512,115500,1.3817,1.3817,1.3817,1.3817
USDSGD,20100512,115600,1.3817,1.3817,1.3816,1.3817
USDSGD,20100512,115700,1.3816,1.3816,1.3814,1.3814
USDSGD,20100512,115800,1.3815,1.3815,1.3814,1.3814
USDSGD,20100512,115900,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,120000,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,120100,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,120200,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,120300,1.3814,1.3815,1.3814,1.3815
USDSGD,20100512,120400,1.3816,1.3819,1.3816,1.3818
USDSGD,20100512,120500,1.3817,1.3817,1.3816,1.3816
USDSGD,20100512,120600,1.3816,1.3816,1.3816,1.3816
USDSGD,20100512,120700,1.3817,1.3817,1.3813,1.3813
USDSGD,20100512,120800,1.3812,1.3812,1.3807,1.3807
USDSGD,20100512,120900,1.3808,1.3808,1.3806,1.3806
USDSGD,20100512,121000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100512,121100,1.3805,1.3806,1.3805,1.3805
USDSGD,20100512,121200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100512,121300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100512,121400,1.3806,1.3807,1.3806,1.3807
USDSGD,20100512,121500,1.3806,1.3807,1.3806,1.3807
USDSGD,20100512,121600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100512,121700,1.3809,1.3809,1.3808,1.3808
USDSGD,20100512,121800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100512,121900,1.3808,1.3809,1.3808,1.3808
USDSGD,20100512,122000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100512,122100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100512,122200,1.3809,1.3809,1.3809,1.3809
USDSGD,20100512,122300,1.3810,1.3815,1.3810,1.3815
USDSGD,20100512,122400,1.3813,1.3815,1.3812,1.3815
USDSGD,20100512,122500,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,122600,1.3814,1.3815,1.3814,1.3815
USDSGD,20100512,122700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,122800,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,122900,1.3814,1.3815,1.3814,1.3815
USDSGD,20100512,123000,1.3814,1.3815,1.3814,1.3815
USDSGD,20100512,123100,1.3814,1.3814,1.3813,1.3813
USDSGD,20100512,123200,1.3814,1.3815,1.3814,1.3815
USDSGD,20100512,123300,1.3815,1.3815,1.3814,1.3815
USDSGD,20100512,123400,1.3816,1.3816,1.3816,1.3816
USDSGD,20100512,123500,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,123600,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,123700,1.3815,1.3815,1.3814,1.3814
USDSGD,20100512,123800,1.3814,1.3817,1.3813,1.3817
USDSGD,20100512,123900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100512,124000,1.3816,1.3816,1.3812,1.3812
USDSGD,20100512,124100,1.3811,1.3811,1.3810,1.3810
USDSGD,20100512,124200,1.3809,1.3812,1.3809,1.3812
USDSGD,20100512,124300,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,124400,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,124500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,124600,1.3810,1.3810,1.3809,1.3810
USDSGD,20100512,124700,1.3809,1.3809,1.3809,1.3809
USDSGD,20100512,124800,1.3808,1.3810,1.3808,1.3810
USDSGD,20100512,124900,1.3810,1.3811,1.3810,1.3811
USDSGD,20100512,125000,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,125100,1.3814,1.3815,1.3812,1.3812
USDSGD,20100512,125200,1.3812,1.3813,1.3812,1.3813
USDSGD,20100512,125300,1.3814,1.3815,1.3814,1.3815
USDSGD,20100512,125400,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,125500,1.3814,1.3815,1.3814,1.3815
USDSGD,20100512,125600,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,125700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,125800,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,125900,1.3815,1.3816,1.3815,1.3816
USDSGD,20100512,130000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100512,130100,1.3816,1.3817,1.3816,1.3816
USDSGD,20100512,130200,1.3816,1.3816,1.3816,1.3816
USDSGD,20100512,130300,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,130400,1.3815,1.3816,1.3815,1.3816
USDSGD,20100512,130500,1.3816,1.3816,1.3816,1.3816
USDSGD,20100512,130600,1.3816,1.3816,1.3816,1.3816
USDSGD,20100512,130700,1.3816,1.3816,1.3816,1.3816
USDSGD,20100512,130800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100512,130900,1.3816,1.3816,1.3816,1.3816
USDSGD,20100512,131000,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,131100,1.3815,1.3816,1.3815,1.3816
USDSGD,20100512,131200,1.3815,1.3815,1.3815,1.3815
USDSGD,20100512,131300,1.3816,1.3817,1.3816,1.3817
USDSGD,20100512,131400,1.3816,1.3817,1.3816,1.3817
USDSGD,20100512,131500,1.3817,1.3817,1.3817,1.3817
USDSGD,20100512,131600,1.3817,1.3817,1.3817,1.3817
USDSGD,20100512,131700,1.3818,1.3818,1.3817,1.3817
USDSGD,20100512,131800,1.3816,1.3816,1.3815,1.3815
USDSGD,20100512,131900,1.3815,1.3815,1.3814,1.3814
USDSGD,20100512,132000,1.3814,1.3814,1.3813,1.3813
USDSGD,20100512,132100,1.3814,1.3815,1.3814,1.3814
USDSGD,20100512,132200,1.3814,1.3814,1.3814,1.3814
USDSGD,20100512,132300,1.3813,1.3813,1.3812,1.3812
USDSGD,20100512,132400,1.3811,1.3813,1.3811,1.3813
USDSGD,20100512,132500,1.3813,1.3813,1.3812,1.3812
USDSGD,20100512,132600,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,132700,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,132800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,132900,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,133000,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,133100,1.3812,1.3812,1.3812,1.3812
USDSGD,20100512,133200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,133300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100512,133400,1.3811,1.3811,1.3811,1.3811
USDSGD,20100512,133500,1.3811,1.3811,1.3809,1.3809
USDSGD,20100512,133700,1.3809,1.3809,1.3807,1.3807
USDSGD,20100512,133800,1.3806,1.3806,1.3803,1.3803
USDSGD,20100512,133900,1.3803,1.3803,1.3802,1.3802
USDSGD,20100512,134000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,134100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,134200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,134300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,134400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,134500,1.3802,1.3802,1.3801,1.3801
USDSGD,20100512,134600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,134700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,134800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,134900,1.3799,1.3799,1.3798,1.3798
USDSGD,20100512,135000,1.3797,1.3797,1.3792,1.3792
USDSGD,20100512,135100,1.3794,1.3794,1.3790,1.3790
USDSGD,20100512,135200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,135300,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,135400,1.3789,1.3789,1.3787,1.3787
USDSGD,20100512,135500,1.3788,1.3788,1.3785,1.3785
USDSGD,20100512,135600,1.3786,1.3786,1.3786,1.3786
USDSGD,20100512,135700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100512,135800,1.3786,1.3786,1.3786,1.3786
USDSGD,20100512,135900,1.3786,1.3790,1.3786,1.3790
USDSGD,20100512,140000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,140100,1.3789,1.3791,1.3789,1.3791
USDSGD,20100512,140200,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,140300,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,140400,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,140500,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,140600,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,140700,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,140800,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,140900,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,141000,1.3790,1.3790,1.3789,1.3789
USDSGD,20100512,141100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,141200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,141300,1.3790,1.3791,1.3790,1.3791
USDSGD,20100512,141400,1.3792,1.3796,1.3792,1.3796
USDSGD,20100512,141500,1.3795,1.3795,1.3791,1.3791
USDSGD,20100512,141600,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,141700,1.3790,1.3791,1.3790,1.3791
USDSGD,20100512,141800,1.3792,1.3792,1.3790,1.3791
USDSGD,20100512,141900,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,142000,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,142100,1.3790,1.3790,1.3789,1.3790
USDSGD,20100512,142200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,142300,1.3790,1.3791,1.3790,1.3791
USDSGD,20100512,142400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,142500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,142600,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,142700,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,142800,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,142900,1.3785,1.3786,1.3785,1.3786
USDSGD,20100512,143000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100512,143100,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,143200,1.3786,1.3786,1.3785,1.3785
USDSGD,20100512,143300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100512,143400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,143500,1.3786,1.3787,1.3786,1.3787
USDSGD,20100512,143600,1.3786,1.3788,1.3786,1.3788
USDSGD,20100512,143700,1.3787,1.3788,1.3787,1.3788
USDSGD,20100512,143800,1.3788,1.3789,1.3788,1.3789
USDSGD,20100512,143900,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,144000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,144100,1.3790,1.3790,1.3789,1.3789
USDSGD,20100512,144200,1.3790,1.3791,1.3790,1.3791
USDSGD,20100512,144300,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,144400,1.3792,1.3792,1.3791,1.3792
USDSGD,20100512,144500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,144600,1.3790,1.3790,1.3789,1.3789
USDSGD,20100512,144700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,144800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,144900,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,145000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,145100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,145200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,145300,1.3789,1.3789,1.3788,1.3788
USDSGD,20100512,145400,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,145500,1.3787,1.3788,1.3786,1.3788
USDSGD,20100512,145600,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,145700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,145800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,145900,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,150000,1.3789,1.3790,1.3789,1.3790
USDSGD,20100512,150100,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,150200,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,150300,1.3791,1.3791,1.3790,1.3790
USDSGD,20100512,150400,1.3789,1.3790,1.3789,1.3790
USDSGD,20100512,150500,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,150600,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,150700,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,150800,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,150900,1.3789,1.3790,1.3789,1.3789
USDSGD,20100512,151000,1.3788,1.3789,1.3787,1.3789
USDSGD,20100512,151100,1.3790,1.3790,1.3789,1.3789
USDSGD,20100512,151200,1.3788,1.3790,1.3788,1.3790
USDSGD,20100512,151300,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,151400,1.3790,1.3790,1.3789,1.3789
USDSGD,20100512,151500,1.3788,1.3789,1.3788,1.3789
USDSGD,20100512,151600,1.3788,1.3788,1.3788,1.3788
USDSGD,20100512,151700,1.3787,1.3789,1.3787,1.3789
USDSGD,20100512,151800,1.3790,1.3790,1.3789,1.3789
USDSGD,20100512,151900,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,152000,1.3788,1.3788,1.3788,1.3788
USDSGD,20100512,152100,1.3788,1.3789,1.3788,1.3789
USDSGD,20100512,152200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,152300,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,152400,1.3790,1.3790,1.3789,1.3790
USDSGD,20100512,152500,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,152600,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,152700,1.3789,1.3790,1.3789,1.3789
USDSGD,20100512,152800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,152900,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,153000,1.3791,1.3792,1.3791,1.3792
USDSGD,20100512,153100,1.3791,1.3793,1.3791,1.3792
USDSGD,20100512,153200,1.3791,1.3792,1.3791,1.3792
USDSGD,20100512,153300,1.3792,1.3792,1.3791,1.3792
USDSGD,20100512,153400,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,153500,1.3793,1.3795,1.3793,1.3795
USDSGD,20100512,153600,1.3794,1.3795,1.3794,1.3795
USDSGD,20100512,153700,1.3795,1.3796,1.3795,1.3796
USDSGD,20100512,153800,1.3798,1.3799,1.3798,1.3799
USDSGD,20100512,153900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,154000,1.3798,1.3799,1.3798,1.3798
USDSGD,20100512,154100,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,154200,1.3799,1.3804,1.3799,1.3804
USDSGD,20100512,154300,1.3805,1.3805,1.3804,1.3804
USDSGD,20100512,154400,1.3805,1.3805,1.3802,1.3803
USDSGD,20100512,154500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100512,154600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,154700,1.3802,1.3802,1.3801,1.3801
USDSGD,20100512,154800,1.3802,1.3803,1.3802,1.3803
USDSGD,20100512,154900,1.3802,1.3803,1.3802,1.3802
USDSGD,20100512,155000,1.3801,1.3801,1.3800,1.3800
USDSGD,20100512,155100,1.3800,1.3800,1.3800,1.3800
USDSGD,20100512,155200,1.3798,1.3798,1.3796,1.3797
USDSGD,20100512,155300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,155400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,155500,1.3797,1.3799,1.3796,1.3799
USDSGD,20100512,155600,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,155700,1.3798,1.3798,1.3796,1.3796
USDSGD,20100512,155800,1.3795,1.3796,1.3795,1.3796
USDSGD,20100512,155900,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,160000,1.3795,1.3795,1.3794,1.3794
USDSGD,20100512,160100,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,160200,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,160300,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,160400,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,160500,1.3793,1.3794,1.3792,1.3792
USDSGD,20100512,160600,1.3791,1.3791,1.3787,1.3787
USDSGD,20100512,160700,1.3787,1.3787,1.3786,1.3786
USDSGD,20100512,160800,1.3787,1.3789,1.3787,1.3789
USDSGD,20100512,160900,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,161000,1.3790,1.3791,1.3790,1.3791
USDSGD,20100512,161100,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,161200,1.3789,1.3789,1.3788,1.3788
USDSGD,20100512,161300,1.3788,1.3788,1.3788,1.3788
USDSGD,20100512,161400,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,161500,1.3789,1.3791,1.3789,1.3791
USDSGD,20100512,161600,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,161700,1.3791,1.3792,1.3791,1.3792
USDSGD,20100512,161800,1.3793,1.3794,1.3793,1.3794
USDSGD,20100512,161900,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,162000,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,162100,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,162200,1.3795,1.3795,1.3794,1.3794
USDSGD,20100512,162300,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,162400,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,162500,1.3795,1.3796,1.3795,1.3796
USDSGD,20100512,162600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,162700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,162800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,162900,1.3796,1.3796,1.3794,1.3794
USDSGD,20100512,163000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,163100,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,163200,1.3793,1.3793,1.3792,1.3793
USDSGD,20100512,163300,1.3794,1.3795,1.3794,1.3795
USDSGD,20100512,163400,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,163500,1.3795,1.3795,1.3794,1.3794
USDSGD,20100512,163600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,163700,1.3795,1.3795,1.3794,1.3794
USDSGD,20100512,163800,1.3795,1.3795,1.3794,1.3794
USDSGD,20100512,163900,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,164000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,164100,1.3796,1.3798,1.3796,1.3796
USDSGD,20100512,164200,1.3797,1.3799,1.3797,1.3799
USDSGD,20100512,164300,1.3798,1.3799,1.3798,1.3799
USDSGD,20100512,164400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,164500,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,164600,1.3797,1.3797,1.3796,1.3796
USDSGD,20100512,164700,1.3797,1.3797,1.3797,1.3797
USDSGD,20100512,164800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,164900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,165000,1.3795,1.3795,1.3793,1.3793
USDSGD,20100512,165100,1.3792,1.3792,1.3790,1.3790
USDSGD,20100512,165200,1.3789,1.3790,1.3789,1.3789
USDSGD,20100512,165300,1.3790,1.3791,1.3790,1.3791
USDSGD,20100512,165400,1.3792,1.3793,1.3791,1.3791
USDSGD,20100512,165500,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,165600,1.3791,1.3791,1.3790,1.3790
USDSGD,20100512,165700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,165800,1.3789,1.3790,1.3788,1.3788
USDSGD,20100512,165900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,170000,1.3787,1.3791,1.3786,1.3791
USDSGD,20100512,170100,1.3790,1.3790,1.3784,1.3784
USDSGD,20100512,170200,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,170300,1.3785,1.3785,1.3784,1.3784
USDSGD,20100512,170400,1.3784,1.3784,1.3784,1.3784
USDSGD,20100512,170500,1.3784,1.3784,1.3783,1.3783
USDSGD,20100512,170600,1.3783,1.3783,1.3783,1.3783
USDSGD,20100512,170700,1.3782,1.3782,1.3782,1.3782
USDSGD,20100512,170800,1.3782,1.3783,1.3782,1.3783
USDSGD,20100512,170900,1.3783,1.3783,1.3783,1.3783
USDSGD,20100512,171000,1.3784,1.3786,1.3784,1.3786
USDSGD,20100512,171100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100512,171200,1.3787,1.3787,1.3786,1.3786
USDSGD,20100512,171300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100512,171400,1.3787,1.3787,1.3786,1.3786
USDSGD,20100512,171500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,171600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,171700,1.3787,1.3788,1.3787,1.3788
USDSGD,20100512,171800,1.3788,1.3788,1.3788,1.3788
USDSGD,20100512,171900,1.3789,1.3791,1.3789,1.3791
USDSGD,20100512,172000,1.3792,1.3793,1.3792,1.3793
USDSGD,20100512,172100,1.3793,1.3795,1.3793,1.3795
USDSGD,20100512,172200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,172300,1.3796,1.3797,1.3796,1.3797
USDSGD,20100512,172400,1.3798,1.3799,1.3798,1.3799
USDSGD,20100512,172500,1.3800,1.3801,1.3800,1.3801
USDSGD,20100512,172600,1.3800,1.3800,1.3800,1.3800
USDSGD,20100512,172700,1.3800,1.3802,1.3800,1.3802
USDSGD,20100512,172800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,172900,1.3802,1.3803,1.3802,1.3803
USDSGD,20100512,173000,1.3804,1.3805,1.3803,1.3803
USDSGD,20100512,173100,1.3804,1.3805,1.3804,1.3805
USDSGD,20100512,173200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100512,173300,1.3806,1.3807,1.3806,1.3807
USDSGD,20100512,173400,1.3807,1.3807,1.3807,1.3807
USDSGD,20100512,173500,1.3807,1.3807,1.3807,1.3807
USDSGD,20100512,173600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100512,173700,1.3806,1.3806,1.3799,1.3799
USDSGD,20100512,173800,1.3800,1.3800,1.3793,1.3793
USDSGD,20100512,173900,1.3791,1.3791,1.3786,1.3786
USDSGD,20100512,174000,1.3787,1.3787,1.3783,1.3785
USDSGD,20100512,174100,1.3786,1.3786,1.3785,1.3785
USDSGD,20100512,174200,1.3786,1.3787,1.3786,1.3787
USDSGD,20100512,174300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100512,174400,1.3786,1.3788,1.3786,1.3788
USDSGD,20100512,174500,1.3788,1.3789,1.3788,1.3789
USDSGD,20100512,174600,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,174700,1.3790,1.3790,1.3789,1.3789
USDSGD,20100512,174800,1.3790,1.3790,1.3788,1.3789
USDSGD,20100512,174900,1.3788,1.3789,1.3788,1.3789
USDSGD,20100512,175000,1.3788,1.3794,1.3788,1.3792
USDSGD,20100512,175100,1.3793,1.3794,1.3792,1.3793
USDSGD,20100512,175200,1.3794,1.3794,1.3793,1.3793
USDSGD,20100512,175300,1.3794,1.3796,1.3794,1.3796
USDSGD,20100512,175400,1.3795,1.3796,1.3795,1.3796
USDSGD,20100512,175500,1.3797,1.3799,1.3797,1.3799
USDSGD,20100512,175600,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,175700,1.3799,1.3799,1.3798,1.3798
USDSGD,20100512,175800,1.3798,1.3798,1.3793,1.3793
USDSGD,20100512,175900,1.3791,1.3795,1.3791,1.3794
USDSGD,20100512,180000,1.3795,1.3795,1.3793,1.3794
USDSGD,20100512,180100,1.3795,1.3795,1.3793,1.3794
USDSGD,20100512,180200,1.3793,1.3795,1.3793,1.3795
USDSGD,20100512,180300,1.3794,1.3795,1.3794,1.3794
USDSGD,20100512,180400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,180500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,180600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,180700,1.3793,1.3794,1.3793,1.3794
USDSGD,20100512,180800,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,180900,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,181000,1.3793,1.3794,1.3793,1.3793
USDSGD,20100512,181100,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,181200,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,181300,1.3791,1.3793,1.3791,1.3793
USDSGD,20100512,181400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,181500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,181600,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,181700,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,181800,1.3795,1.3796,1.3795,1.3795
USDSGD,20100512,181900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,182000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,182100,1.3796,1.3797,1.3796,1.3796
USDSGD,20100512,182200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,182300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,182400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,182500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,182600,1.3796,1.3796,1.3795,1.3795
USDSGD,20100512,182700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,182800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,182900,1.3796,1.3796,1.3795,1.3795
USDSGD,20100512,183000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,183100,1.3796,1.3796,1.3795,1.3795
USDSGD,20100512,183200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,183300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,183400,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,183500,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,183600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,183700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,183800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,183900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,184000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,184100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,184200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,184300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,184400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,184500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,184600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,184700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,184800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,184900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,185000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,185100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,185200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,185300,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,185400,1.3792,1.3793,1.3792,1.3793
USDSGD,20100512,185500,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,185600,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,185700,1.3791,1.3791,1.3790,1.3790
USDSGD,20100512,185800,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,185900,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,190000,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,190100,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,190200,1.3791,1.3792,1.3791,1.3792
USDSGD,20100512,190300,1.3793,1.3794,1.3793,1.3794
USDSGD,20100512,190400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,190500,1.3794,1.3794,1.3792,1.3792
USDSGD,20100512,190600,1.3794,1.3794,1.3793,1.3793
USDSGD,20100512,190700,1.3793,1.3794,1.3793,1.3794
USDSGD,20100512,190800,1.3794,1.3796,1.3794,1.3796
USDSGD,20100512,190900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,191000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,191100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,191200,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,191300,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,191400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,191500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,191600,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,191700,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,191800,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,191900,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,192000,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,192100,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,192200,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,192300,1.3792,1.3794,1.3792,1.3794
USDSGD,20100512,192400,1.3795,1.3796,1.3795,1.3795
USDSGD,20100512,192500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,192600,1.3796,1.3798,1.3796,1.3798
USDSGD,20100512,192700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,192800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,192900,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,193000,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,193100,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,193200,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,193300,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,193400,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,193500,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,193600,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,193700,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,193800,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,193900,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,194000,1.3798,1.3798,1.3793,1.3794
USDSGD,20100512,194100,1.3795,1.3799,1.3795,1.3799
USDSGD,20100512,194200,1.3800,1.3800,1.3798,1.3799
USDSGD,20100512,194300,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,194400,1.3798,1.3800,1.3798,1.3798
USDSGD,20100512,194500,1.3799,1.3799,1.3797,1.3797
USDSGD,20100512,194600,1.3797,1.3797,1.3797,1.3797
USDSGD,20100512,194700,1.3797,1.3797,1.3797,1.3797
USDSGD,20100512,194800,1.3797,1.3799,1.3797,1.3799
USDSGD,20100512,194900,1.3798,1.3799,1.3798,1.3799
USDSGD,20100512,195000,1.3800,1.3800,1.3800,1.3800
USDSGD,20100512,195100,1.3800,1.3800,1.3798,1.3798
USDSGD,20100512,195200,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,195300,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,195400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,195500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,195600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,195700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,195800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,195900,1.3800,1.3800,1.3800,1.3800
USDSGD,20100512,200000,1.3801,1.3801,1.3799,1.3799
USDSGD,20100512,200100,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,200200,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,200300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,200400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,200500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,200600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,200700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,200800,1.3801,1.3801,1.3799,1.3799
USDSGD,20100512,200900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,201000,1.3800,1.3801,1.3800,1.3801
USDSGD,20100512,201100,1.3801,1.3801,1.3799,1.3801
USDSGD,20100512,201200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,201300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,201400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,201500,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,201600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,201700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,201800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,201900,1.3801,1.3802,1.3801,1.3802
USDSGD,20100512,202000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,202100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100512,202200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,202300,1.3801,1.3802,1.3801,1.3802
USDSGD,20100512,202400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,202500,1.3801,1.3801,1.3800,1.3800
USDSGD,20100512,202600,1.3799,1.3800,1.3796,1.3796
USDSGD,20100512,202700,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,202800,1.3800,1.3800,1.3800,1.3800
USDSGD,20100512,202900,1.3800,1.3800,1.3800,1.3800
USDSGD,20100512,203000,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,203100,1.3798,1.3798,1.3798,1.3798
USDSGD,20100512,203200,1.3798,1.3800,1.3798,1.3800
USDSGD,20100512,203300,1.3805,1.3806,1.3803,1.3806
USDSGD,20100512,203400,1.3805,1.3805,1.3798,1.3800
USDSGD,20100512,203500,1.3801,1.3801,1.3799,1.3799
USDSGD,20100512,203700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,203800,1.3799,1.3801,1.3799,1.3801
USDSGD,20100512,203900,1.3797,1.3799,1.3797,1.3799
USDSGD,20100512,204000,1.3799,1.3802,1.3799,1.3802
USDSGD,20100512,204100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,204200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100512,204300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100512,204400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,204500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,204600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,204700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,204800,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,204900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,205000,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,205100,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,205200,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,205300,1.3799,1.3800,1.3799,1.3800
USDSGD,20100512,205400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100512,205500,1.3799,1.3803,1.3799,1.3803
USDSGD,20100512,205600,1.3804,1.3805,1.3804,1.3805
USDSGD,20100512,205700,1.3804,1.3804,1.3803,1.3803
USDSGD,20100512,205800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100512,205900,1.3799,1.3800,1.3799,1.3800
USDSGD,20100512,210000,1.3799,1.3800,1.3798,1.3800
USDSGD,20100512,210100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,210200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,210300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,210400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,210500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,210600,1.3796,1.3796,1.3795,1.3795
USDSGD,20100512,210700,1.3796,1.3798,1.3796,1.3798
USDSGD,20100512,210800,1.3797,1.3797,1.3796,1.3796
USDSGD,20100512,210900,1.3797,1.3797,1.3797,1.3797
USDSGD,20100512,211000,1.3797,1.3797,1.3796,1.3796
USDSGD,20100512,211100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,211200,1.3797,1.3798,1.3796,1.3796
USDSGD,20100512,211300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,211400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,211500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,211600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,211700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,211800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,211900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,212000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,212100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,212200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,212300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,212400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,212500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,212600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,212700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,212800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,212900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,213000,1.3796,1.3797,1.3796,1.3797
USDSGD,20100512,213100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100512,213200,1.3796,1.3797,1.3796,1.3797
USDSGD,20100512,213300,1.3796,1.3796,1.3794,1.3794
USDSGD,20100512,213400,1.3793,1.3793,1.3791,1.3793
USDSGD,20100512,213500,1.3794,1.3796,1.3794,1.3796
USDSGD,20100512,213600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,213700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,213800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,213900,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,214000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,214100,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,214200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,214300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,214400,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,214500,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,214600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,214700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,214800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100512,214900,1.3795,1.3795,1.3794,1.3794
USDSGD,20100512,215000,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,215100,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,215200,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,215300,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,215400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,215500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,215600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,215700,1.3793,1.3793,1.3792,1.3792
USDSGD,20100512,215800,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,215900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,220000,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,220100,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,220200,1.3791,1.3791,1.3790,1.3790
USDSGD,20100512,220300,1.3790,1.3791,1.3790,1.3791
USDSGD,20100512,220400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,220500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,220600,1.3790,1.3790,1.3787,1.3787
USDSGD,20100512,220700,1.3786,1.3787,1.3786,1.3787
USDSGD,20100512,220800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,220900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,221000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,221100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,221200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,221300,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,221400,1.3788,1.3789,1.3788,1.3789
USDSGD,20100512,221500,1.3789,1.3789,1.3787,1.3787
USDSGD,20100512,221600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,221700,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,221800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,221900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,222000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,222100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,222200,1.3786,1.3787,1.3786,1.3787
USDSGD,20100512,222300,1.3788,1.3788,1.3788,1.3788
USDSGD,20100512,222400,1.3788,1.3788,1.3788,1.3788
USDSGD,20100512,222500,1.3788,1.3788,1.3788,1.3788
USDSGD,20100512,222600,1.3788,1.3788,1.3788,1.3788
USDSGD,20100512,222700,1.3791,1.3791,1.3790,1.3790
USDSGD,20100512,222800,1.3790,1.3792,1.3790,1.3792
USDSGD,20100512,222900,1.3791,1.3791,1.3789,1.3789
USDSGD,20100512,223000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100512,223100,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,223200,1.3789,1.3790,1.3789,1.3790
USDSGD,20100512,223300,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,223400,1.3791,1.3794,1.3791,1.3794
USDSGD,20100512,223500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,223600,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,223700,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,223800,1.3792,1.3792,1.3791,1.3791
USDSGD,20100512,223900,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,224000,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,224100,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,224200,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,224300,1.3790,1.3790,1.3790,1.3790
USDSGD,20100512,224400,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,224500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,224600,1.3792,1.3793,1.3792,1.3793
USDSGD,20100512,224700,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,224800,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,224900,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,225000,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,225100,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,225200,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,225300,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,225400,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,225500,1.3793,1.3795,1.3793,1.3795
USDSGD,20100512,225600,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,225700,1.3794,1.3794,1.3794,1.3794
USDSGD,20100512,225800,1.3794,1.3794,1.3792,1.3792
USDSGD,20100512,225900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,230000,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,230100,1.3793,1.3793,1.3792,1.3792
USDSGD,20100512,230200,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,230300,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,230400,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,230500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100512,230600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,230700,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,230800,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,230900,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,231000,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,231100,1.3793,1.3793,1.3793,1.3793
USDSGD,20100512,231200,1.3793,1.3793,1.3792,1.3792
USDSGD,20100512,231300,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,231400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,231500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,231600,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,231700,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,231800,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,231900,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,232000,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,232100,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,232200,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,232300,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,232400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,232500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100512,232600,1.3791,1.3791,1.3790,1.3790
USDSGD,20100512,232700,1.3790,1.3790,1.3788,1.3788
USDSGD,20100512,232800,1.3788,1.3788,1.3788,1.3788
USDSGD,20100512,232900,1.3789,1.3789,1.3787,1.3788
USDSGD,20100512,233000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,233100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,233200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,233300,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,233400,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,233500,1.3787,1.3787,1.3784,1.3784
USDSGD,20100512,233600,1.3783,1.3783,1.3782,1.3782
USDSGD,20100512,233700,1.3782,1.3783,1.3782,1.3783
USDSGD,20100512,233800,1.3783,1.3783,1.3783,1.3783
USDSGD,20100512,233900,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,234000,1.3786,1.3786,1.3785,1.3785
USDSGD,20100512,234100,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,234200,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,234300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,234400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,234500,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,234600,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,234700,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,234800,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,234900,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,235000,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,235100,1.3784,1.3785,1.3784,1.3785
USDSGD,20100512,235200,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,235300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,235400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,235500,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,235600,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,235700,1.3785,1.3785,1.3785,1.3785
USDSGD,20100512,235800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100512,235900,1.3786,1.3790,1.3786,1.3790
USDSGD,20100513,000000,1.3793,1.3793,1.3793,1.3793
USDZAR,20100512,000100,7.503,7.503,7.503,7.503
USDZAR,20100512,000200,7.503,7.503,7.503,7.503
USDZAR,20100512,000300,7.503,7.504,7.503,7.504
USDZAR,20100512,000400,7.505,7.505,7.505,7.505
USDZAR,20100512,000500,7.505,7.505,7.505,7.505
USDZAR,20100512,000600,7.505,7.505,7.505,7.505
USDZAR,20100512,000700,7.505,7.505,7.505,7.505
USDZAR,20100512,000800,7.505,7.521,7.505,7.521
USDZAR,20100512,000900,7.520,7.520,7.520,7.520
USDZAR,20100512,001000,7.520,7.520,7.520,7.520
USDZAR,20100512,001100,7.520,7.520,7.520,7.520
USDZAR,20100512,001200,7.520,7.520,7.520,7.520
USDZAR,20100512,001300,7.520,7.520,7.508,7.508
USDZAR,20100512,001400,7.510,7.510,7.500,7.500
USDZAR,20100512,001500,7.507,7.508,7.499,7.508
USDZAR,20100512,001600,7.510,7.515,7.510,7.515
USDZAR,20100512,001700,7.520,7.520,7.503,7.503
USDZAR,20100512,001800,7.503,7.503,7.503,7.503
USDZAR,20100512,001900,7.503,7.503,7.503,7.503
USDZAR,20100512,002000,7.503,7.503,7.503,7.503
USDZAR,20100512,002100,7.503,7.518,7.503,7.518
USDZAR,20100512,002200,7.519,7.519,7.508,7.508
USDZAR,20100512,002300,7.512,7.517,7.512,7.517
USDZAR,20100512,002400,7.517,7.517,7.517,7.517
USDZAR,20100512,002500,7.519,7.519,7.512,7.512
USDZAR,20100512,002600,7.516,7.520,7.516,7.518
USDZAR,20100512,002700,7.518,7.518,7.518,7.518
USDZAR,20100512,002800,7.517,7.517,7.516,7.516
USDZAR,20100512,002900,7.516,7.516,7.516,7.516
USDZAR,20100512,003000,7.516,7.516,7.516,7.516
USDZAR,20100512,003100,7.516,7.516,7.516,7.516
USDZAR,20100512,003200,7.516,7.516,7.516,7.516
USDZAR,20100512,003300,7.516,7.516,7.516,7.516
USDZAR,20100512,003400,7.516,7.516,7.516,7.516
USDZAR,20100512,003500,7.516,7.516,7.516,7.516
USDZAR,20100512,003600,7.516,7.516,7.516,7.516
USDZAR,20100512,003700,7.521,7.521,7.521,7.521
USDZAR,20100512,003800,7.521,7.521,7.521,7.521
USDZAR,20100512,003900,7.521,7.521,7.521,7.521
USDZAR,20100512,004000,7.521,7.521,7.521,7.521
USDZAR,20100512,004100,7.521,7.521,7.521,7.521
USDZAR,20100512,004200,7.521,7.521,7.521,7.521
USDZAR,20100512,004300,7.521,7.521,7.521,7.521
USDZAR,20100512,004400,7.521,7.521,7.519,7.519
USDZAR,20100512,004500,7.519,7.519,7.519,7.519
USDZAR,20100512,004600,7.519,7.519,7.519,7.519
USDZAR,20100512,004700,7.519,7.519,7.519,7.519
USDZAR,20100512,004800,7.519,7.519,7.519,7.519
USDZAR,20100512,004900,7.519,7.519,7.519,7.519
USDZAR,20100512,005000,7.519,7.519,7.519,7.519
USDZAR,20100512,005100,7.519,7.519,7.519,7.519
USDZAR,20100512,005200,7.519,7.519,7.519,7.519
USDZAR,20100512,005300,7.519,7.519,7.519,7.519
USDZAR,20100512,005400,7.519,7.519,7.519,7.519
USDZAR,20100512,005500,7.519,7.519,7.519,7.519
USDZAR,20100512,005600,7.519,7.519,7.519,7.519
USDZAR,20100512,005700,7.519,7.519,7.519,7.519
USDZAR,20100512,005800,7.519,7.519,7.519,7.519
USDZAR,20100512,005900,7.519,7.519,7.519,7.519
USDZAR,20100512,010000,7.519,7.519,7.519,7.519
USDZAR,20100512,010100,7.519,7.519,7.519,7.519
USDZAR,20100512,010200,7.519,7.519,7.519,7.519
USDZAR,20100512,010300,7.519,7.519,7.519,7.519
USDZAR,20100512,010400,7.519,7.519,7.519,7.519
USDZAR,20100512,010500,7.519,7.519,7.519,7.519
USDZAR,20100512,010600,7.519,7.519,7.519,7.519
USDZAR,20100512,010700,7.519,7.519,7.519,7.519
USDZAR,20100512,010800,7.519,7.519,7.519,7.519
USDZAR,20100512,010900,7.519,7.519,7.519,7.519
USDZAR,20100512,011000,7.519,7.519,7.519,7.519
USDZAR,20100512,011100,7.519,7.519,7.519,7.519
USDZAR,20100512,011200,7.519,7.519,7.519,7.519
USDZAR,20100512,011300,7.508,7.508,7.505,7.505
USDZAR,20100512,011400,7.505,7.507,7.505,7.506
USDZAR,20100512,011500,7.507,7.508,7.507,7.508
USDZAR,20100512,011600,7.508,7.508,7.508,7.508
USDZAR,20100512,011700,7.508,7.508,7.508,7.508
USDZAR,20100512,011800,7.508,7.508,7.508,7.508
USDZAR,20100512,011900,7.508,7.508,7.508,7.508
USDZAR,20100512,012000,7.508,7.508,7.508,7.508
USDZAR,20100512,012100,7.508,7.508,7.508,7.508
USDZAR,20100512,012200,7.508,7.508,7.508,7.508
USDZAR,20100512,012300,7.508,7.508,7.505,7.505
USDZAR,20100512,012400,7.506,7.506,7.506,7.506
USDZAR,20100512,012500,7.506,7.506,7.504,7.504
USDZAR,20100512,012600,7.503,7.503,7.503,7.503
USDZAR,20100512,012700,7.503,7.503,7.503,7.503
USDZAR,20100512,012800,7.503,7.503,7.503,7.503
USDZAR,20100512,012900,7.503,7.503,7.503,7.503
USDZAR,20100512,013000,7.503,7.503,7.503,7.503
USDZAR,20100512,013100,7.503,7.503,7.503,7.503
USDZAR,20100512,013200,7.503,7.503,7.501,7.501
USDZAR,20100512,013300,7.503,7.503,7.503,7.503
USDZAR,20100512,013400,7.502,7.502,7.500,7.500
USDZAR,20100512,013500,7.501,7.501,7.501,7.501
USDZAR,20100512,013600,7.502,7.502,7.502,7.502
USDZAR,20100512,013700,7.502,7.502,7.502,7.502
USDZAR,20100512,013800,7.502,7.502,7.502,7.502
USDZAR,20100512,013900,7.502,7.502,7.502,7.502
USDZAR,20100512,014000,7.502,7.502,7.502,7.502
USDZAR,20100512,014100,7.502,7.502,7.502,7.502
USDZAR,20100512,014200,7.502,7.502,7.502,7.502
USDZAR,20100512,014300,7.502,7.502,7.502,7.502
USDZAR,20100512,014400,7.502,7.502,7.502,7.502
USDZAR,20100512,014500,7.502,7.502,7.502,7.502
USDZAR,20100512,014600,7.502,7.502,7.502,7.502
USDZAR,20100512,014700,7.502,7.502,7.502,7.502
USDZAR,20100512,014800,7.502,7.502,7.502,7.502
USDZAR,20100512,014900,7.502,7.502,7.502,7.502
USDZAR,20100512,015000,7.502,7.502,7.502,7.502
USDZAR,20100512,015100,7.502,7.502,7.502,7.502
USDZAR,20100512,015200,7.502,7.502,7.502,7.502
USDZAR,20100512,015300,7.502,7.502,7.502,7.502
USDZAR,20100512,015400,7.502,7.502,7.502,7.502
USDZAR,20100512,015500,7.502,7.502,7.502,7.502
USDZAR,20100512,015600,7.502,7.502,7.502,7.502
USDZAR,20100512,015700,7.502,7.502,7.502,7.502
USDZAR,20100512,015800,7.502,7.502,7.502,7.502
USDZAR,20100512,015900,7.502,7.502,7.502,7.502
USDZAR,20100512,020000,7.502,7.502,7.502,7.502
USDZAR,20100512,020100,7.502,7.502,7.502,7.502
USDZAR,20100512,020200,7.502,7.502,7.502,7.502
USDZAR,20100512,020300,7.502,7.502,7.502,7.502
USDZAR,20100512,020400,7.502,7.503,7.502,7.503
USDZAR,20100512,020500,7.503,7.503,7.503,7.503
USDZAR,20100512,020600,7.503,7.503,7.503,7.503
USDZAR,20100512,020700,7.503,7.503,7.503,7.503
USDZAR,20100512,020800,7.503,7.503,7.503,7.503
USDZAR,20100512,020900,7.503,7.503,7.503,7.503
USDZAR,20100512,021000,7.503,7.503,7.503,7.503
USDZAR,20100512,021100,7.503,7.503,7.503,7.503
USDZAR,20100512,021200,7.502,7.502,7.502,7.502
USDZAR,20100512,021300,7.501,7.501,7.501,7.501
USDZAR,20100512,021400,7.501,7.501,7.501,7.501
USDZAR,20100512,021500,7.501,7.501,7.501,7.501
USDZAR,20100512,021600,7.501,7.501,7.501,7.501
USDZAR,20100512,021700,7.501,7.501,7.501,7.501
USDZAR,20100512,021800,7.501,7.501,7.501,7.501
USDZAR,20100512,021900,7.501,7.501,7.501,7.501
USDZAR,20100512,022000,7.501,7.501,7.501,7.501
USDZAR,20100512,022100,7.501,7.501,7.501,7.501
USDZAR,20100512,022200,7.501,7.501,7.501,7.501
USDZAR,20100512,022300,7.501,7.501,7.501,7.501
USDZAR,20100512,022400,7.501,7.501,7.501,7.501
USDZAR,20100512,022500,7.501,7.501,7.501,7.501
USDZAR,20100512,022600,7.501,7.501,7.501,7.501
USDZAR,20100512,022700,7.501,7.501,7.501,7.501
USDZAR,20100512,022800,7.501,7.501,7.501,7.501
USDZAR,20100512,022900,7.501,7.501,7.501,7.501
USDZAR,20100512,023000,7.501,7.501,7.501,7.501
USDZAR,20100512,023100,7.501,7.501,7.501,7.501
USDZAR,20100512,023200,7.501,7.501,7.501,7.501
USDZAR,20100512,023300,7.501,7.501,7.501,7.501
USDZAR,20100512,023400,7.501,7.501,7.501,7.501
USDZAR,20100512,023500,7.501,7.501,7.501,7.501
USDZAR,20100512,023600,7.501,7.501,7.501,7.501
USDZAR,20100512,023700,7.501,7.501,7.501,7.501
USDZAR,20100512,023800,7.501,7.501,7.501,7.501
USDZAR,20100512,023900,7.503,7.503,7.503,7.503
USDZAR,20100512,024000,7.503,7.503,7.503,7.503
USDZAR,20100512,024100,7.503,7.503,7.503,7.503
USDZAR,20100512,024200,7.503,7.503,7.503,7.503
USDZAR,20100512,024300,7.503,7.503,7.503,7.503
USDZAR,20100512,024400,7.503,7.503,7.503,7.503
USDZAR,20100512,024500,7.503,7.503,7.503,7.503
USDZAR,20100512,024600,7.503,7.503,7.503,7.503
USDZAR,20100512,024700,7.503,7.503,7.503,7.503
USDZAR,20100512,024800,7.503,7.503,7.503,7.503
USDZAR,20100512,024900,7.503,7.503,7.503,7.503
USDZAR,20100512,025000,7.503,7.503,7.503,7.503
USDZAR,20100512,025100,7.503,7.503,7.503,7.503
USDZAR,20100512,025200,7.503,7.503,7.503,7.503
USDZAR,20100512,025300,7.503,7.503,7.503,7.503
USDZAR,20100512,025400,7.503,7.503,7.503,7.503
USDZAR,20100512,025500,7.503,7.503,7.503,7.503
USDZAR,20100512,025600,7.503,7.503,7.503,7.503
USDZAR,20100512,025700,7.503,7.503,7.503,7.503
USDZAR,20100512,025800,7.503,7.503,7.503,7.503
USDZAR,20100512,025900,7.503,7.503,7.503,7.503
USDZAR,20100512,030000,7.503,7.503,7.503,7.503
USDZAR,20100512,030100,7.503,7.503,7.503,7.503
USDZAR,20100512,030200,7.503,7.503,7.503,7.503
USDZAR,20100512,030300,7.503,7.503,7.503,7.503
USDZAR,20100512,030400,7.503,7.503,7.503,7.503
USDZAR,20100512,030500,7.503,7.503,7.503,7.503
USDZAR,20100512,030600,7.503,7.503,7.503,7.503
USDZAR,20100512,030700,7.503,7.503,7.503,7.503
USDZAR,20100512,030800,7.503,7.503,7.503,7.503
USDZAR,20100512,030900,7.503,7.503,7.503,7.503
USDZAR,20100512,031000,7.503,7.503,7.503,7.503
USDZAR,20100512,031100,7.503,7.503,7.503,7.503
USDZAR,20100512,031200,7.503,7.503,7.503,7.503
USDZAR,20100512,031300,7.503,7.503,7.503,7.503
USDZAR,20100512,031400,7.503,7.503,7.503,7.503
USDZAR,20100512,031500,7.503,7.503,7.503,7.503
USDZAR,20100512,031600,7.503,7.503,7.503,7.503
USDZAR,20100512,031700,7.503,7.503,7.503,7.503
USDZAR,20100512,031800,7.503,7.503,7.503,7.503
USDZAR,20100512,031900,7.503,7.503,7.503,7.503
USDZAR,20100512,032000,7.503,7.503,7.503,7.503
USDZAR,20100512,032100,7.503,7.503,7.503,7.503
USDZAR,20100512,032200,7.503,7.503,7.503,7.503
USDZAR,20100512,032300,7.503,7.503,7.503,7.503
USDZAR,20100512,032400,7.503,7.503,7.503,7.503
USDZAR,20100512,032500,7.503,7.503,7.503,7.503
USDZAR,20100512,032600,7.503,7.503,7.503,7.503
USDZAR,20100512,032700,7.503,7.503,7.503,7.503
USDZAR,20100512,032800,7.503,7.503,7.503,7.503
USDZAR,20100512,032900,7.503,7.503,7.503,7.503
USDZAR,20100512,033000,7.503,7.503,7.503,7.503
USDZAR,20100512,033100,7.503,7.503,7.503,7.503
USDZAR,20100512,033200,7.503,7.503,7.503,7.503
USDZAR,20100512,033300,7.503,7.503,7.503,7.503
USDZAR,20100512,033400,7.503,7.503,7.503,7.503
USDZAR,20100512,033500,7.503,7.503,7.503,7.503
USDZAR,20100512,033600,7.503,7.503,7.503,7.503
USDZAR,20100512,033700,7.503,7.503,7.503,7.503
USDZAR,20100512,033800,7.503,7.503,7.503,7.503
USDZAR,20100512,033900,7.503,7.503,7.503,7.503
USDZAR,20100512,034000,7.503,7.503,7.503,7.503
USDZAR,20100512,034100,7.503,7.503,7.503,7.503
USDZAR,20100512,034200,7.503,7.503,7.503,7.503
USDZAR,20100512,034300,7.503,7.503,7.503,7.503
USDZAR,20100512,034400,7.503,7.503,7.503,7.503
USDZAR,20100512,034500,7.503,7.503,7.503,7.503
USDZAR,20100512,034600,7.503,7.503,7.503,7.503
USDZAR,20100512,034700,7.503,7.503,7.503,7.503
USDZAR,20100512,034800,7.503,7.503,7.503,7.503
USDZAR,20100512,034900,7.503,7.503,7.503,7.503
USDZAR,20100512,035000,7.503,7.503,7.503,7.503
USDZAR,20100512,035100,7.503,7.503,7.503,7.503
USDZAR,20100512,035200,7.503,7.503,7.503,7.503
USDZAR,20100512,035300,7.503,7.503,7.503,7.503
USDZAR,20100512,035400,7.503,7.503,7.503,7.503
USDZAR,20100512,035500,7.503,7.503,7.503,7.503
USDZAR,20100512,035600,7.503,7.503,7.503,7.503
USDZAR,20100512,035700,7.503,7.503,7.503,7.503
USDZAR,20100512,035800,7.503,7.503,7.503,7.503
USDZAR,20100512,035900,7.503,7.503,7.503,7.503
USDZAR,20100512,040000,7.503,7.503,7.503,7.503
USDZAR,20100512,040100,7.503,7.503,7.503,7.503
USDZAR,20100512,040200,7.503,7.503,7.503,7.503
USDZAR,20100512,040300,7.503,7.503,7.503,7.503
USDZAR,20100512,040400,7.503,7.503,7.503,7.503
USDZAR,20100512,040500,7.503,7.503,7.503,7.503
USDZAR,20100512,040600,7.503,7.503,7.503,7.503
USDZAR,20100512,040700,7.503,7.503,7.503,7.503
USDZAR,20100512,040800,7.503,7.503,7.503,7.503
USDZAR,20100512,040900,7.503,7.503,7.503,7.503
USDZAR,20100512,041000,7.503,7.503,7.503,7.503
USDZAR,20100512,041100,7.503,7.503,7.503,7.503
USDZAR,20100512,041200,7.503,7.503,7.503,7.503
USDZAR,20100512,041300,7.503,7.503,7.503,7.503
USDZAR,20100512,041400,7.503,7.503,7.503,7.503
USDZAR,20100512,041500,7.503,7.503,7.503,7.503
USDZAR,20100512,041600,7.503,7.503,7.503,7.503
USDZAR,20100512,041700,7.503,7.503,7.503,7.503
USDZAR,20100512,041800,7.503,7.503,7.503,7.503
USDZAR,20100512,041900,7.503,7.503,7.503,7.503
USDZAR,20100512,042000,7.503,7.503,7.503,7.503
USDZAR,20100512,042100,7.503,7.503,7.503,7.503
USDZAR,20100512,042200,7.503,7.503,7.503,7.503
USDZAR,20100512,042300,7.503,7.503,7.503,7.503
USDZAR,20100512,042400,7.503,7.503,7.503,7.503
USDZAR,20100512,042500,7.503,7.503,7.503,7.503
USDZAR,20100512,042600,7.503,7.503,7.503,7.503
USDZAR,20100512,042700,7.503,7.503,7.503,7.503
USDZAR,20100512,042800,7.503,7.503,7.503,7.503
USDZAR,20100512,042900,7.503,7.503,7.503,7.503
USDZAR,20100512,043000,7.503,7.503,7.503,7.503
USDZAR,20100512,043100,7.503,7.503,7.503,7.503
USDZAR,20100512,043200,7.503,7.503,7.503,7.503
USDZAR,20100512,043300,7.503,7.503,7.503,7.503
USDZAR,20100512,043400,7.503,7.503,7.503,7.503
USDZAR,20100512,043500,7.503,7.503,7.503,7.503
USDZAR,20100512,043600,7.503,7.503,7.503,7.503
USDZAR,20100512,043700,7.503,7.503,7.503,7.503
USDZAR,20100512,043800,7.503,7.503,7.503,7.503
USDZAR,20100512,043900,7.503,7.503,7.503,7.503
USDZAR,20100512,044000,7.503,7.503,7.503,7.503
USDZAR,20100512,044100,7.503,7.503,7.503,7.503
USDZAR,20100512,044200,7.503,7.503,7.503,7.503
USDZAR,20100512,044300,7.503,7.503,7.503,7.503
USDZAR,20100512,044400,7.503,7.503,7.503,7.503
USDZAR,20100512,044500,7.503,7.503,7.503,7.503
USDZAR,20100512,044600,7.503,7.503,7.503,7.503
USDZAR,20100512,044700,7.503,7.503,7.503,7.503
USDZAR,20100512,044800,7.503,7.503,7.503,7.503
USDZAR,20100512,044900,7.503,7.503,7.503,7.503
USDZAR,20100512,045000,7.503,7.503,7.503,7.503
USDZAR,20100512,045100,7.503,7.503,7.503,7.503
USDZAR,20100512,045200,7.503,7.503,7.503,7.503
USDZAR,20100512,045300,7.503,7.503,7.503,7.503
USDZAR,20100512,045400,7.503,7.503,7.503,7.503
USDZAR,20100512,045500,7.503,7.503,7.503,7.503
USDZAR,20100512,045600,7.503,7.503,7.503,7.503
USDZAR,20100512,045700,7.503,7.503,7.503,7.503
USDZAR,20100512,045800,7.503,7.503,7.503,7.503
USDZAR,20100512,045900,7.503,7.503,7.503,7.503
USDZAR,20100512,050000,7.503,7.503,7.503,7.503
USDZAR,20100512,050100,7.503,7.503,7.503,7.503
USDZAR,20100512,050200,7.503,7.503,7.503,7.503
USDZAR,20100512,050300,7.503,7.503,7.503,7.503
USDZAR,20100512,050400,7.503,7.503,7.503,7.503
USDZAR,20100512,050500,7.503,7.503,7.503,7.503
USDZAR,20100512,050600,7.503,7.503,7.503,7.503
USDZAR,20100512,050700,7.503,7.503,7.503,7.503
USDZAR,20100512,050800,7.503,7.503,7.503,7.503
USDZAR,20100512,050900,7.503,7.503,7.503,7.503
USDZAR,20100512,051000,7.503,7.503,7.503,7.503
USDZAR,20100512,051100,7.503,7.503,7.503,7.503
USDZAR,20100512,051200,7.503,7.503,7.503,7.503
USDZAR,20100512,051300,7.503,7.503,7.503,7.503
USDZAR,20100512,051400,7.503,7.503,7.503,7.503
USDZAR,20100512,051500,7.503,7.503,7.503,7.503
USDZAR,20100512,051600,7.503,7.503,7.503,7.503
USDZAR,20100512,051700,7.503,7.503,7.503,7.503
USDZAR,20100512,051800,7.503,7.503,7.503,7.503
USDZAR,20100512,051900,7.503,7.505,7.503,7.505
USDZAR,20100512,052000,7.505,7.505,7.505,7.505
USDZAR,20100512,052100,7.505,7.505,7.505,7.505
USDZAR,20100512,052200,7.505,7.505,7.505,7.505
USDZAR,20100512,052300,7.505,7.505,7.505,7.505
USDZAR,20100512,052400,7.505,7.505,7.505,7.505
USDZAR,20100512,052500,7.505,7.505,7.505,7.505
USDZAR,20100512,052600,7.505,7.505,7.505,7.505
USDZAR,20100512,052700,7.505,7.505,7.505,7.505
USDZAR,20100512,052800,7.505,7.505,7.505,7.505
USDZAR,20100512,052900,7.505,7.505,7.505,7.505
USDZAR,20100512,053000,7.505,7.505,7.505,7.505
USDZAR,20100512,053100,7.513,7.526,7.513,7.526
USDZAR,20100512,053200,7.525,7.525,7.525,7.525
USDZAR,20100512,053300,7.525,7.525,7.525,7.525
USDZAR,20100512,053400,7.525,7.525,7.525,7.525
USDZAR,20100512,053500,7.525,7.525,7.525,7.525
USDZAR,20100512,053600,7.525,7.525,7.525,7.525
USDZAR,20100512,053700,7.525,7.525,7.525,7.525
USDZAR,20100512,053800,7.525,7.525,7.525,7.525
USDZAR,20100512,053900,7.525,7.525,7.525,7.525
USDZAR,20100512,054000,7.525,7.525,7.525,7.525
USDZAR,20100512,054100,7.525,7.525,7.525,7.525
USDZAR,20100512,054200,7.525,7.525,7.525,7.525
USDZAR,20100512,054300,7.526,7.526,7.525,7.525
USDZAR,20100512,054400,7.525,7.525,7.525,7.525
USDZAR,20100512,054500,7.525,7.525,7.525,7.525
USDZAR,20100512,054600,7.525,7.525,7.525,7.525
USDZAR,20100512,054700,7.525,7.525,7.525,7.525
USDZAR,20100512,054800,7.525,7.525,7.525,7.525
USDZAR,20100512,054900,7.525,7.525,7.525,7.525
USDZAR,20100512,055000,7.525,7.525,7.525,7.525
USDZAR,20100512,055100,7.525,7.525,7.525,7.525
USDZAR,20100512,055200,7.525,7.525,7.525,7.525
USDZAR,20100512,055300,7.525,7.525,7.525,7.525
USDZAR,20100512,055400,7.525,7.525,7.525,7.525
USDZAR,20100512,055500,7.525,7.525,7.525,7.525
USDZAR,20100512,055600,7.525,7.525,7.525,7.525
USDZAR,20100512,055700,7.525,7.525,7.525,7.525
USDZAR,20100512,055800,7.525,7.525,7.525,7.525
USDZAR,20100512,055900,7.525,7.525,7.525,7.525
USDZAR,20100512,060000,7.526,7.526,7.526,7.526
USDZAR,20100512,060100,7.526,7.526,7.526,7.526
USDZAR,20100512,060200,7.526,7.526,7.526,7.526
USDZAR,20100512,060300,7.526,7.526,7.526,7.526
USDZAR,20100512,060400,7.526,7.526,7.518,7.518
USDZAR,20100512,060500,7.518,7.518,7.518,7.518
USDZAR,20100512,060600,7.518,7.518,7.518,7.518
USDZAR,20100512,060700,7.518,7.518,7.518,7.518
USDZAR,20100512,060800,7.518,7.518,7.518,7.518
USDZAR,20100512,060900,7.518,7.518,7.518,7.518
USDZAR,20100512,061000,7.518,7.518,7.518,7.518
USDZAR,20100512,061100,7.518,7.518,7.518,7.518
USDZAR,20100512,061200,7.518,7.518,7.518,7.518
USDZAR,20100512,061300,7.518,7.518,7.518,7.518
USDZAR,20100512,061400,7.518,7.518,7.518,7.518
USDZAR,20100512,061500,7.518,7.518,7.518,7.518
USDZAR,20100512,061600,7.518,7.518,7.518,7.518
USDZAR,20100512,061700,7.518,7.518,7.518,7.518
USDZAR,20100512,061800,7.518,7.518,7.518,7.518
USDZAR,20100512,061900,7.518,7.518,7.518,7.518
USDZAR,20100512,062000,7.518,7.518,7.518,7.518
USDZAR,20100512,062100,7.518,7.518,7.518,7.518
USDZAR,20100512,062200,7.518,7.518,7.518,7.518
USDZAR,20100512,062300,7.518,7.518,7.518,7.518
USDZAR,20100512,062400,7.518,7.518,7.518,7.518
USDZAR,20100512,062500,7.518,7.518,7.518,7.518
USDZAR,20100512,062600,7.518,7.518,7.518,7.518
USDZAR,20100512,062700,7.518,7.518,7.518,7.518
USDZAR,20100512,062800,7.518,7.518,7.518,7.518
USDZAR,20100512,062900,7.518,7.518,7.518,7.518
USDZAR,20100512,063000,7.518,7.518,7.518,7.518
USDZAR,20100512,063100,7.521,7.524,7.521,7.524
USDZAR,20100512,063200,7.534,7.538,7.534,7.538
USDZAR,20100512,063300,7.539,7.544,7.539,7.544
USDZAR,20100512,063400,7.545,7.545,7.545,7.545
USDZAR,20100512,063500,7.545,7.551,7.545,7.551
USDZAR,20100512,063600,7.552,7.552,7.552,7.552
USDZAR,20100512,063700,7.551,7.551,7.551,7.551
USDZAR,20100512,063800,7.551,7.551,7.551,7.551
USDZAR,20100512,063900,7.551,7.551,7.551,7.551
USDZAR,20100512,064000,7.551,7.551,7.551,7.551
USDZAR,20100512,064100,7.551,7.551,7.551,7.551
USDZAR,20100512,064200,7.551,7.553,7.551,7.553
USDZAR,20100512,064300,7.551,7.551,7.551,7.551
USDZAR,20100512,064400,7.551,7.551,7.551,7.551
USDZAR,20100512,064500,7.551,7.551,7.551,7.551
USDZAR,20100512,064600,7.551,7.551,7.551,7.551
USDZAR,20100512,064700,7.551,7.551,7.551,7.551
USDZAR,20100512,064800,7.551,7.551,7.551,7.551
USDZAR,20100512,064900,7.551,7.551,7.551,7.551
USDZAR,20100512,065000,7.551,7.551,7.541,7.541
USDZAR,20100512,065100,7.533,7.550,7.533,7.550
USDZAR,20100512,065200,7.549,7.554,7.533,7.554
USDZAR,20100512,065300,7.551,7.553,7.551,7.553
USDZAR,20100512,065400,7.553,7.553,7.553,7.553
USDZAR,20100512,065500,7.553,7.553,7.553,7.553
USDZAR,20100512,065600,7.553,7.553,7.553,7.553
USDZAR,20100512,065700,7.553,7.553,7.553,7.553
USDZAR,20100512,065800,7.553,7.553,7.553,7.553
USDZAR,20100512,065900,7.553,7.553,7.553,7.553
USDZAR,20100512,070000,7.553,7.553,7.553,7.553
USDZAR,20100512,070100,7.555,7.555,7.555,7.555
USDZAR,20100512,070200,7.555,7.555,7.555,7.555
USDZAR,20100512,070300,7.555,7.555,7.555,7.555
USDZAR,20100512,070400,7.555,7.555,7.555,7.555
USDZAR,20100512,070500,7.558,7.558,7.558,7.558
USDZAR,20100512,070600,7.555,7.555,7.555,7.555
USDZAR,20100512,070700,7.555,7.555,7.555,7.555
USDZAR,20100512,070800,7.555,7.555,7.555,7.555
USDZAR,20100512,070900,7.555,7.555,7.554,7.554
USDZAR,20100512,071000,7.554,7.554,7.554,7.554
USDZAR,20100512,071100,7.554,7.555,7.554,7.555
USDZAR,20100512,071200,7.555,7.555,7.555,7.555
USDZAR,20100512,071300,7.555,7.555,7.555,7.555
USDZAR,20100512,071400,7.554,7.555,7.554,7.554
USDZAR,20100512,071500,7.555,7.555,7.553,7.553
USDZAR,20100512,071600,7.554,7.554,7.554,7.554
USDZAR,20100512,071700,7.553,7.555,7.553,7.555
USDZAR,20100512,071800,7.555,7.555,7.555,7.555
USDZAR,20100512,071900,7.555,7.555,7.555,7.555
USDZAR,20100512,072000,7.553,7.553,7.553,7.553
USDZAR,20100512,072100,7.553,7.553,7.553,7.553
USDZAR,20100512,072200,7.553,7.553,7.548,7.548
USDZAR,20100512,072300,7.549,7.549,7.541,7.548
USDZAR,20100512,072400,7.543,7.543,7.543,7.543
USDZAR,20100512,072500,7.547,7.547,7.547,7.547
USDZAR,20100512,072600,7.547,7.547,7.545,7.545
USDZAR,20100512,072700,7.545,7.545,7.545,7.545
USDZAR,20100512,072800,7.544,7.544,7.544,7.544
USDZAR,20100512,072900,7.543,7.543,7.543,7.543
USDZAR,20100512,073000,7.543,7.543,7.540,7.540
USDZAR,20100512,073100,7.540,7.540,7.537,7.537
USDZAR,20100512,073200,7.541,7.541,7.541,7.541
USDZAR,20100512,073300,7.541,7.541,7.541,7.541
USDZAR,20100512,073400,7.531,7.540,7.531,7.539
USDZAR,20100512,073500,7.538,7.539,7.535,7.535
USDZAR,20100512,073600,7.535,7.535,7.535,7.535
USDZAR,20100512,073700,7.535,7.535,7.535,7.535
USDZAR,20100512,073800,7.542,7.543,7.542,7.543
USDZAR,20100512,073900,7.543,7.543,7.534,7.534
USDZAR,20100512,074000,7.532,7.533,7.530,7.533
USDZAR,20100512,074100,7.534,7.534,7.534,7.534
USDZAR,20100512,074200,7.534,7.540,7.534,7.539
USDZAR,20100512,074300,7.540,7.540,7.540,7.540
USDZAR,20100512,074400,7.540,7.540,7.540,7.540
USDZAR,20100512,074500,7.540,7.540,7.540,7.540
USDZAR,20100512,074600,7.540,7.540,7.540,7.540
USDZAR,20100512,074700,7.540,7.540,7.540,7.540
USDZAR,20100512,074800,7.540,7.540,7.540,7.540
USDZAR,20100512,074900,7.540,7.540,7.540,7.540
USDZAR,20100512,075000,7.540,7.540,7.540,7.540
USDZAR,20100512,075100,7.540,7.540,7.540,7.540
USDZAR,20100512,075200,7.538,7.538,7.538,7.538
USDZAR,20100512,075300,7.538,7.538,7.538,7.538
USDZAR,20100512,075400,7.538,7.538,7.538,7.538
USDZAR,20100512,075500,7.538,7.538,7.538,7.538
USDZAR,20100512,075600,7.538,7.541,7.538,7.541
USDZAR,20100512,075700,7.541,7.541,7.541,7.541
USDZAR,20100512,075800,7.541,7.541,7.541,7.541
USDZAR,20100512,075900,7.539,7.539,7.537,7.537
USDZAR,20100512,080000,7.536,7.536,7.530,7.530
USDZAR,20100512,080100,7.531,7.535,7.530,7.534
USDZAR,20100512,080200,7.538,7.538,7.537,7.537
USDZAR,20100512,080300,7.538,7.538,7.538,7.538
USDZAR,20100512,080400,7.536,7.539,7.536,7.536
USDZAR,20100512,080500,7.539,7.545,7.538,7.545
USDZAR,20100512,080600,7.545,7.545,7.545,7.545
USDZAR,20100512,080700,7.544,7.544,7.538,7.538
USDZAR,20100512,080800,7.534,7.537,7.534,7.537
USDZAR,20100512,080900,7.536,7.536,7.535,7.535
USDZAR,20100512,081000,7.536,7.536,7.536,7.536
USDZAR,20100512,081100,7.536,7.536,7.534,7.534
USDZAR,20100512,081200,7.533,7.533,7.531,7.533
USDZAR,20100512,081300,7.533,7.533,7.533,7.533
USDZAR,20100512,081400,7.533,7.533,7.533,7.533
USDZAR,20100512,081500,7.533,7.533,7.533,7.533
USDZAR,20100512,081600,7.533,7.533,7.533,7.533
USDZAR,20100512,081700,7.532,7.535,7.532,7.535
USDZAR,20100512,081800,7.532,7.532,7.532,7.532
USDZAR,20100512,081900,7.533,7.533,7.524,7.525
USDZAR,20100512,082000,7.522,7.524,7.519,7.521
USDZAR,20100512,082100,7.527,7.529,7.527,7.529
USDZAR,20100512,082200,7.530,7.531,7.530,7.531
USDZAR,20100512,082300,7.531,7.535,7.531,7.535
USDZAR,20100512,082400,7.535,7.535,7.535,7.535
USDZAR,20100512,082500,7.540,7.540,7.540,7.540
USDZAR,20100512,082600,7.537,7.542,7.537,7.542
USDZAR,20100512,082700,7.544,7.544,7.537,7.541
USDZAR,20100512,082800,7.543,7.543,7.540,7.541
USDZAR,20100512,082900,7.540,7.540,7.540,7.540
USDZAR,20100512,083000,7.540,7.540,7.539,7.540
USDZAR,20100512,083100,7.536,7.540,7.536,7.540
USDZAR,20100512,083200,7.538,7.542,7.538,7.538
USDZAR,20100512,083300,7.539,7.539,7.539,7.539
USDZAR,20100512,083400,7.539,7.539,7.533,7.533
USDZAR,20100512,083500,7.532,7.532,7.529,7.529
USDZAR,20100512,083600,7.527,7.527,7.525,7.527
USDZAR,20100512,083700,7.527,7.527,7.527,7.527
USDZAR,20100512,083800,7.525,7.525,7.519,7.519
USDZAR,20100512,083900,7.523,7.523,7.519,7.519
USDZAR,20100512,084000,7.520,7.520,7.518,7.518
USDZAR,20100512,084100,7.520,7.524,7.520,7.524
USDZAR,20100512,084200,7.523,7.526,7.523,7.526
USDZAR,20100512,084300,7.525,7.526,7.525,7.526
USDZAR,20100512,084400,7.525,7.527,7.525,7.527
USDZAR,20100512,084500,7.527,7.527,7.527,7.527
USDZAR,20100512,084600,7.528,7.534,7.528,7.534
USDZAR,20100512,084700,7.538,7.538,7.536,7.536
USDZAR,20100512,084800,7.535,7.535,7.535,7.535
USDZAR,20100512,084900,7.536,7.536,7.536,7.536
USDZAR,20100512,085000,7.537,7.537,7.537,7.537
USDZAR,20100512,085100,7.537,7.537,7.537,7.537
USDZAR,20100512,085200,7.535,7.537,7.534,7.537
USDZAR,20100512,085300,7.538,7.540,7.538,7.539
USDZAR,20100512,085400,7.539,7.539,7.539,7.539
USDZAR,20100512,085500,7.540,7.543,7.540,7.543
USDZAR,20100512,085600,7.543,7.543,7.541,7.541
USDZAR,20100512,085700,7.537,7.539,7.537,7.539
USDZAR,20100512,085800,7.541,7.546,7.541,7.545
USDZAR,20100512,085900,7.546,7.546,7.545,7.545
USDZAR,20100512,090000,7.545,7.547,7.545,7.547
USDZAR,20100512,090100,7.548,7.548,7.542,7.542
USDZAR,20100512,090200,7.541,7.541,7.534,7.535
USDZAR,20100512,090300,7.536,7.537,7.534,7.534
USDZAR,20100512,090400,7.535,7.541,7.535,7.541
USDZAR,20100512,090500,7.542,7.542,7.542,7.542
USDZAR,20100512,090600,7.543,7.543,7.543,7.543
USDZAR,20100512,090700,7.544,7.544,7.543,7.543
USDZAR,20100512,090800,7.544,7.546,7.544,7.546
USDZAR,20100512,090900,7.545,7.545,7.545,7.545
USDZAR,20100512,091000,7.545,7.546,7.544,7.546
USDZAR,20100512,091100,7.545,7.545,7.544,7.544
USDZAR,20100512,091200,7.544,7.544,7.537,7.539
USDZAR,20100512,091300,7.538,7.538,7.532,7.534
USDZAR,20100512,091400,7.535,7.535,7.535,7.535
USDZAR,20100512,091500,7.534,7.538,7.534,7.535
USDZAR,20100512,091600,7.536,7.536,7.533,7.533
USDZAR,20100512,091700,7.535,7.536,7.535,7.536
USDZAR,20100512,091800,7.538,7.538,7.538,7.538
USDZAR,20100512,091900,7.538,7.538,7.538,7.538
USDZAR,20100512,092000,7.538,7.538,7.538,7.538
USDZAR,20100512,092100,7.537,7.537,7.535,7.535
USDZAR,20100512,092200,7.534,7.535,7.529,7.530
USDZAR,20100512,092300,7.529,7.530,7.528,7.528
USDZAR,20100512,092400,7.529,7.529,7.527,7.527
USDZAR,20100512,092500,7.528,7.528,7.519,7.519
USDZAR,20100512,092600,7.520,7.521,7.519,7.519
USDZAR,20100512,092700,7.518,7.519,7.516,7.517
USDZAR,20100512,092800,7.516,7.516,7.514,7.514
USDZAR,20100512,092900,7.513,7.515,7.512,7.512
USDZAR,20100512,093000,7.511,7.513,7.511,7.512
USDZAR,20100512,093100,7.511,7.511,7.509,7.510
USDZAR,20100512,093200,7.510,7.510,7.510,7.510
USDZAR,20100512,093300,7.510,7.510,7.510,7.510
USDZAR,20100512,093400,7.511,7.515,7.511,7.515
USDZAR,20100512,093500,7.513,7.513,7.509,7.511
USDZAR,20100512,093600,7.512,7.512,7.509,7.509
USDZAR,20100512,093700,7.505,7.505,7.502,7.503
USDZAR,20100512,093800,7.501,7.501,7.498,7.500
USDZAR,20100512,093900,7.499,7.501,7.499,7.500
USDZAR,20100512,094000,7.499,7.501,7.499,7.501
USDZAR,20100512,094100,7.501,7.501,7.500,7.500
USDZAR,20100512,094200,7.499,7.500,7.499,7.500
USDZAR,20100512,094300,7.501,7.501,7.500,7.500
USDZAR,20100512,094400,7.500,7.500,7.497,7.497
USDZAR,20100512,094500,7.498,7.499,7.498,7.498
USDZAR,20100512,094600,7.499,7.500,7.498,7.498
USDZAR,20100512,094700,7.494,7.498,7.494,7.498
USDZAR,20100512,094800,7.497,7.497,7.495,7.495
USDZAR,20100512,094900,7.496,7.497,7.495,7.495
USDZAR,20100512,095000,7.496,7.496,7.495,7.496
USDZAR,20100512,095100,7.497,7.506,7.496,7.503
USDZAR,20100512,095200,7.504,7.505,7.502,7.502
USDZAR,20100512,095300,7.503,7.503,7.498,7.498
USDZAR,20100512,095400,7.497,7.498,7.493,7.493
USDZAR,20100512,095500,7.494,7.500,7.494,7.498
USDZAR,20100512,095600,7.497,7.497,7.491,7.491
USDZAR,20100512,095700,7.488,7.488,7.486,7.488
USDZAR,20100512,095800,7.491,7.492,7.491,7.491
USDZAR,20100512,095900,7.489,7.489,7.488,7.488
USDZAR,20100512,100000,7.489,7.492,7.488,7.492
USDZAR,20100512,100100,7.491,7.491,7.486,7.486
USDZAR,20100512,100200,7.487,7.487,7.483,7.483
USDZAR,20100512,100300,7.482,7.482,7.472,7.472
USDZAR,20100512,100400,7.471,7.473,7.469,7.473
USDZAR,20100512,100500,7.471,7.471,7.460,7.461
USDZAR,20100512,100600,7.460,7.460,7.458,7.458
USDZAR,20100512,100700,7.457,7.459,7.455,7.459
USDZAR,20100512,100800,7.460,7.460,7.455,7.456
USDZAR,20100512,100900,7.455,7.455,7.449,7.451
USDZAR,20100512,101000,7.450,7.450,7.446,7.448
USDZAR,20100512,101100,7.449,7.449,7.448,7.449
USDZAR,20100512,101200,7.450,7.452,7.448,7.448
USDZAR,20100512,101300,7.449,7.451,7.449,7.451
USDZAR,20100512,101400,7.452,7.461,7.452,7.455
USDZAR,20100512,101500,7.454,7.457,7.454,7.457
USDZAR,20100512,101600,7.458,7.458,7.457,7.458
USDZAR,20100512,101700,7.457,7.457,7.451,7.451
USDZAR,20100512,101800,7.448,7.449,7.448,7.448
USDZAR,20100512,101900,7.447,7.447,7.442,7.442
USDZAR,20100512,102000,7.443,7.448,7.443,7.445
USDZAR,20100512,102100,7.446,7.448,7.446,7.448
USDZAR,20100512,102200,7.449,7.449,7.449,7.449
USDZAR,20100512,102300,7.448,7.450,7.448,7.450
USDZAR,20100512,102400,7.449,7.449,7.449,7.449
USDZAR,20100512,102500,7.448,7.448,7.445,7.445
USDZAR,20100512,102600,7.446,7.446,7.442,7.443
USDZAR,20100512,102700,7.445,7.452,7.443,7.452
USDZAR,20100512,102800,7.451,7.451,7.449,7.451
USDZAR,20100512,102900,7.452,7.456,7.452,7.456
USDZAR,20100512,103000,7.455,7.455,7.453,7.455
USDZAR,20100512,103100,7.454,7.454,7.447,7.448
USDZAR,20100512,103200,7.449,7.453,7.449,7.453
USDZAR,20100512,103300,7.454,7.454,7.453,7.453
USDZAR,20100512,103400,7.454,7.456,7.454,7.456
USDZAR,20100512,103500,7.458,7.458,7.456,7.456
USDZAR,20100512,103600,7.457,7.457,7.450,7.451
USDZAR,20100512,103700,7.450,7.451,7.450,7.451
USDZAR,20100512,103800,7.450,7.450,7.449,7.449
USDZAR,20100512,103900,7.450,7.450,7.447,7.447
USDZAR,20100512,104000,7.446,7.446,7.443,7.443
USDZAR,20100512,104100,7.444,7.446,7.444,7.446
USDZAR,20100512,104200,7.444,7.448,7.444,7.447
USDZAR,20100512,104300,7.446,7.447,7.446,7.446
USDZAR,20100512,104400,7.447,7.447,7.441,7.441
USDZAR,20100512,104500,7.440,7.442,7.440,7.442
USDZAR,20100512,104600,7.443,7.443,7.441,7.441
USDZAR,20100512,104700,7.442,7.446,7.442,7.446
USDZAR,20100512,104800,7.445,7.448,7.443,7.448
USDZAR,20100512,104900,7.447,7.447,7.443,7.443
USDZAR,20100512,105000,7.445,7.446,7.444,7.445
USDZAR,20100512,105100,7.446,7.446,7.446,7.446
USDZAR,20100512,105200,7.446,7.454,7.446,7.454
USDZAR,20100512,105300,7.455,7.455,7.454,7.455
USDZAR,20100512,105400,7.457,7.461,7.457,7.460
USDZAR,20100512,105500,7.459,7.460,7.455,7.455
USDZAR,20100512,105600,7.456,7.457,7.456,7.457
USDZAR,20100512,105700,7.456,7.457,7.456,7.456
USDZAR,20100512,105800,7.457,7.457,7.456,7.457
USDZAR,20100512,105900,7.456,7.456,7.456,7.456
USDZAR,20100512,110000,7.456,7.456,7.456,7.456
USDZAR,20100512,110100,7.457,7.460,7.457,7.460
USDZAR,20100512,110200,7.461,7.462,7.460,7.461
USDZAR,20100512,110300,7.460,7.462,7.459,7.462
USDZAR,20100512,110400,7.463,7.465,7.462,7.465
USDZAR,20100512,110500,7.466,7.466,7.464,7.466
USDZAR,20100512,110600,7.467,7.480,7.467,7.477
USDZAR,20100512,110700,7.474,7.474,7.472,7.472
USDZAR,20100512,110800,7.473,7.482,7.473,7.475
USDZAR,20100512,110900,7.474,7.475,7.472,7.473
USDZAR,20100512,111000,7.472,7.472,7.471,7.472
USDZAR,20100512,111100,7.478,7.490,7.478,7.490
USDZAR,20100512,111200,7.489,7.489,7.485,7.485
USDZAR,20100512,111300,7.486,7.486,7.486,7.486
USDZAR,20100512,111400,7.487,7.487,7.478,7.478
USDZAR,20100512,111500,7.479,7.481,7.479,7.479
USDZAR,20100512,111600,7.480,7.485,7.480,7.483
USDZAR,20100512,111700,7.482,7.482,7.474,7.474
USDZAR,20100512,111800,7.474,7.474,7.474,7.474
USDZAR,20100512,111900,7.473,7.474,7.473,7.473
USDZAR,20100512,112000,7.471,7.471,7.469,7.469
USDZAR,20100512,112100,7.467,7.469,7.467,7.468
USDZAR,20100512,112200,7.469,7.469,7.469,7.469
USDZAR,20100512,112300,7.470,7.471,7.470,7.470
USDZAR,20100512,112400,7.471,7.471,7.470,7.470
USDZAR,20100512,112500,7.470,7.470,7.469,7.470
USDZAR,20100512,112600,7.471,7.471,7.470,7.470
USDZAR,20100512,112700,7.471,7.471,7.470,7.470
USDZAR,20100512,112800,7.470,7.471,7.470,7.471
USDZAR,20100512,112900,7.475,7.475,7.475,7.475
USDZAR,20100512,113000,7.475,7.475,7.475,7.475
USDZAR,20100512,113100,7.477,7.480,7.477,7.480
USDZAR,20100512,113200,7.480,7.480,7.478,7.478
USDZAR,20100512,113300,7.479,7.479,7.473,7.474
USDZAR,20100512,113400,7.473,7.474,7.471,7.471
USDZAR,20100512,113500,7.470,7.470,7.469,7.470
USDZAR,20100512,113600,7.471,7.472,7.471,7.471
USDZAR,20100512,113700,7.472,7.473,7.472,7.473
USDZAR,20100512,113800,7.473,7.473,7.473,7.473
USDZAR,20100512,113900,7.475,7.479,7.473,7.479
USDZAR,20100512,114000,7.480,7.481,7.479,7.481
USDZAR,20100512,114100,7.480,7.480,7.475,7.475
USDZAR,20100512,114200,7.475,7.480,7.475,7.477
USDZAR,20100512,114300,7.478,7.478,7.473,7.473
USDZAR,20100512,114400,7.476,7.476,7.476,7.476
USDZAR,20100512,114500,7.477,7.478,7.477,7.478
USDZAR,20100512,114600,7.479,7.482,7.479,7.482
USDZAR,20100512,114700,7.482,7.482,7.482,7.482
USDZAR,20100512,114800,7.482,7.482,7.482,7.482
USDZAR,20100512,114900,7.481,7.483,7.481,7.483
USDZAR,20100512,115000,7.481,7.484,7.481,7.484
USDZAR,20100512,115100,7.483,7.484,7.481,7.482
USDZAR,20100512,115200,7.483,7.486,7.483,7.486
USDZAR,20100512,115300,7.487,7.494,7.487,7.493
USDZAR,20100512,115400,7.494,7.495,7.492,7.493
USDZAR,20100512,115500,7.494,7.495,7.494,7.495
USDZAR,20100512,115600,7.495,7.495,7.495,7.495
USDZAR,20100512,115700,7.495,7.495,7.493,7.493
USDZAR,20100512,115800,7.492,7.493,7.491,7.493
USDZAR,20100512,115900,7.492,7.492,7.486,7.488
USDZAR,20100512,120000,7.489,7.489,7.489,7.489
USDZAR,20100512,120100,7.488,7.488,7.488,7.488
USDZAR,20100512,120200,7.488,7.488,7.483,7.483
USDZAR,20100512,120300,7.484,7.484,7.483,7.484
USDZAR,20100512,120400,7.485,7.487,7.485,7.486
USDZAR,20100512,120500,7.487,7.487,7.485,7.486
USDZAR,20100512,120600,7.483,7.486,7.483,7.484
USDZAR,20100512,120700,7.483,7.483,7.482,7.482
USDZAR,20100512,120800,7.482,7.482,7.482,7.482
USDZAR,20100512,120900,7.482,7.482,7.482,7.482
USDZAR,20100512,121000,7.483,7.485,7.483,7.485
USDZAR,20100512,121100,7.486,7.490,7.486,7.488
USDZAR,20100512,121200,7.489,7.489,7.488,7.488
USDZAR,20100512,121300,7.487,7.487,7.485,7.485
USDZAR,20100512,121400,7.486,7.487,7.485,7.486
USDZAR,20100512,121500,7.487,7.487,7.486,7.486
USDZAR,20100512,121600,7.486,7.486,7.485,7.485
USDZAR,20100512,121700,7.486,7.489,7.486,7.488
USDZAR,20100512,121800,7.487,7.487,7.487,7.487
USDZAR,20100512,121900,7.487,7.488,7.487,7.488
USDZAR,20100512,122000,7.489,7.490,7.488,7.490
USDZAR,20100512,122100,7.491,7.491,7.490,7.491
USDZAR,20100512,122200,7.492,7.494,7.491,7.493
USDZAR,20100512,122300,7.492,7.494,7.492,7.493
USDZAR,20100512,122400,7.492,7.493,7.492,7.493
USDZAR,20100512,122500,7.493,7.495,7.493,7.495
USDZAR,20100512,122600,7.493,7.493,7.493,7.493
USDZAR,20100512,122700,7.493,7.496,7.493,7.495
USDZAR,20100512,122800,7.494,7.494,7.494,7.494
USDZAR,20100512,122900,7.494,7.494,7.494,7.494
USDZAR,20100512,123000,7.494,7.494,7.493,7.493
USDZAR,20100512,123100,7.494,7.494,7.494,7.494
USDZAR,20100512,123200,7.494,7.497,7.494,7.497
USDZAR,20100512,123300,7.498,7.498,7.498,7.498
USDZAR,20100512,123400,7.492,7.497,7.492,7.495
USDZAR,20100512,123500,7.494,7.494,7.492,7.492
USDZAR,20100512,123600,7.490,7.490,7.489,7.489
USDZAR,20100512,123700,7.488,7.488,7.488,7.488
USDZAR,20100512,123800,7.487,7.487,7.486,7.486
USDZAR,20100512,123900,7.487,7.488,7.486,7.488
USDZAR,20100512,124000,7.489,7.494,7.489,7.490
USDZAR,20100512,124100,7.491,7.492,7.491,7.492
USDZAR,20100512,124200,7.493,7.493,7.492,7.492
USDZAR,20100512,124300,7.493,7.494,7.493,7.493
USDZAR,20100512,124400,7.494,7.494,7.493,7.494
USDZAR,20100512,124500,7.493,7.495,7.490,7.490
USDZAR,20100512,124600,7.491,7.491,7.489,7.489
USDZAR,20100512,124700,7.490,7.491,7.489,7.491
USDZAR,20100512,124800,7.490,7.490,7.490,7.490
USDZAR,20100512,124900,7.489,7.489,7.481,7.485
USDZAR,20100512,125000,7.485,7.485,7.485,7.485
USDZAR,20100512,125100,7.489,7.490,7.489,7.490
USDZAR,20100512,125200,7.490,7.490,7.490,7.490
USDZAR,20100512,125300,7.490,7.490,7.490,7.490
USDZAR,20100512,125400,7.490,7.490,7.490,7.490
USDZAR,20100512,125500,7.490,7.491,7.490,7.490
USDZAR,20100512,125600,7.493,7.494,7.493,7.494
USDZAR,20100512,125700,7.493,7.494,7.491,7.491
USDZAR,20100512,125800,7.490,7.490,7.490,7.490
USDZAR,20100512,125900,7.490,7.491,7.490,7.491
USDZAR,20100512,130000,7.490,7.491,7.488,7.488
USDZAR,20100512,130100,7.488,7.488,7.488,7.488
USDZAR,20100512,130200,7.488,7.488,7.485,7.485
USDZAR,20100512,130300,7.479,7.484,7.479,7.484
USDZAR,20100512,130400,7.483,7.484,7.483,7.483
USDZAR,20100512,130500,7.484,7.491,7.484,7.489
USDZAR,20100512,130600,7.490,7.490,7.487,7.487
USDZAR,20100512,130700,7.486,7.486,7.484,7.484
USDZAR,20100512,130800,7.484,7.485,7.484,7.485
USDZAR,20100512,130900,7.486,7.486,7.485,7.485
USDZAR,20100512,131000,7.485,7.488,7.485,7.488
USDZAR,20100512,131100,7.487,7.495,7.487,7.493
USDZAR,20100512,131200,7.494,7.495,7.493,7.495
USDZAR,20100512,131300,7.494,7.494,7.493,7.493
USDZAR,20100512,131400,7.494,7.494,7.494,7.494
USDZAR,20100512,131500,7.494,7.494,7.494,7.494
USDZAR,20100512,131600,7.494,7.494,7.492,7.492
USDZAR,20100512,131700,7.493,7.494,7.493,7.493
USDZAR,20100512,131800,7.493,7.493,7.492,7.492
USDZAR,20100512,131900,7.493,7.493,7.486,7.486
USDZAR,20100512,132000,7.484,7.484,7.480,7.480
USDZAR,20100512,132100,7.479,7.480,7.479,7.480
USDZAR,20100512,132200,7.479,7.479,7.477,7.478
USDZAR,20100512,132300,7.477,7.477,7.477,7.477
USDZAR,20100512,132400,7.477,7.477,7.467,7.467
USDZAR,20100512,132500,7.466,7.467,7.463,7.463
USDZAR,20100512,132600,7.464,7.464,7.464,7.464
USDZAR,20100512,132700,7.463,7.465,7.462,7.465
USDZAR,20100512,132800,7.463,7.464,7.463,7.464
USDZAR,20100512,132900,7.465,7.465,7.464,7.464
USDZAR,20100512,133000,7.464,7.464,7.464,7.464
USDZAR,20100512,133100,7.466,7.466,7.466,7.466
USDZAR,20100512,133200,7.464,7.467,7.464,7.467
USDZAR,20100512,133300,7.467,7.468,7.467,7.468
USDZAR,20100512,133400,7.469,7.469,7.468,7.468
USDZAR,20100512,133500,7.467,7.467,7.466,7.467
USDZAR,20100512,133600,7.467,7.467,7.463,7.463
USDZAR,20100512,133700,7.464,7.464,7.463,7.463
USDZAR,20100512,133800,7.464,7.464,7.463,7.463
USDZAR,20100512,133900,7.463,7.463,7.463,7.463
USDZAR,20100512,134000,7.462,7.462,7.458,7.459
USDZAR,20100512,134100,7.460,7.460,7.456,7.456
USDZAR,20100512,134200,7.457,7.457,7.457,7.457
USDZAR,20100512,134300,7.458,7.460,7.458,7.458
USDZAR,20100512,134400,7.458,7.459,7.458,7.459
USDZAR,20100512,134500,7.459,7.459,7.459,7.459
USDZAR,20100512,134600,7.460,7.460,7.460,7.460
USDZAR,20100512,134700,7.460,7.460,7.459,7.459
USDZAR,20100512,134800,7.459,7.460,7.459,7.460
USDZAR,20100512,134900,7.460,7.460,7.460,7.460
USDZAR,20100512,135000,7.458,7.458,7.454,7.454
USDZAR,20100512,135100,7.453,7.454,7.449,7.449
USDZAR,20100512,135200,7.448,7.448,7.446,7.447
USDZAR,20100512,135300,7.446,7.446,7.445,7.445
USDZAR,20100512,135400,7.444,7.445,7.444,7.445
USDZAR,20100512,135500,7.444,7.445,7.443,7.445
USDZAR,20100512,135600,7.446,7.446,7.444,7.445
USDZAR,20100512,135700,7.446,7.446,7.446,7.446
USDZAR,20100512,135800,7.447,7.447,7.444,7.446
USDZAR,20100512,135900,7.447,7.448,7.447,7.448
USDZAR,20100512,140000,7.450,7.450,7.448,7.448
USDZAR,20100512,140100,7.455,7.455,7.448,7.448
USDZAR,20100512,140200,7.447,7.447,7.447,7.447
USDZAR,20100512,140300,7.446,7.449,7.446,7.449
USDZAR,20100512,140400,7.449,7.449,7.449,7.449
USDZAR,20100512,140500,7.448,7.448,7.447,7.448
USDZAR,20100512,140600,7.448,7.448,7.448,7.448
USDZAR,20100512,140700,7.448,7.449,7.448,7.448
USDZAR,20100512,140800,7.447,7.447,7.443,7.443
USDZAR,20100512,140900,7.444,7.444,7.443,7.443
USDZAR,20100512,141000,7.443,7.445,7.443,7.445
USDZAR,20100512,141100,7.445,7.447,7.445,7.447
USDZAR,20100512,141200,7.446,7.448,7.446,7.448
USDZAR,20100512,141300,7.447,7.449,7.447,7.449
USDZAR,20100512,141400,7.455,7.456,7.454,7.454
USDZAR,20100512,141500,7.455,7.458,7.449,7.449
USDZAR,20100512,141600,7.452,7.455,7.452,7.453
USDZAR,20100512,141700,7.471,7.471,7.462,7.465
USDZAR,20100512,141800,7.464,7.464,7.458,7.458
USDZAR,20100512,141900,7.459,7.459,7.458,7.458
USDZAR,20100512,142000,7.457,7.457,7.454,7.455
USDZAR,20100512,142100,7.454,7.455,7.454,7.454
USDZAR,20100512,142200,7.453,7.454,7.453,7.453
USDZAR,20100512,142300,7.454,7.455,7.454,7.454
USDZAR,20100512,142400,7.455,7.455,7.452,7.453
USDZAR,20100512,142500,7.452,7.452,7.448,7.448
USDZAR,20100512,142600,7.448,7.448,7.448,7.448
USDZAR,20100512,142700,7.447,7.449,7.447,7.449
USDZAR,20100512,142800,7.450,7.453,7.449,7.453
USDZAR,20100512,142900,7.451,7.453,7.450,7.452
USDZAR,20100512,143000,7.453,7.453,7.453,7.453
USDZAR,20100512,143100,7.454,7.455,7.453,7.453
USDZAR,20100512,143200,7.452,7.454,7.451,7.454
USDZAR,20100512,143300,7.455,7.470,7.455,7.470
USDZAR,20100512,143400,7.471,7.471,7.459,7.463
USDZAR,20100512,143500,7.464,7.464,7.464,7.464
USDZAR,20100512,143600,7.465,7.465,7.463,7.464
USDZAR,20100512,143700,7.463,7.464,7.461,7.463
USDZAR,20100512,143800,7.462,7.462,7.461,7.461
USDZAR,20100512,143900,7.462,7.464,7.461,7.461
USDZAR,20100512,144000,7.462,7.466,7.462,7.466
USDZAR,20100512,144100,7.467,7.467,7.466,7.466
USDZAR,20100512,144200,7.467,7.468,7.467,7.467
USDZAR,20100512,144300,7.466,7.466,7.466,7.466
USDZAR,20100512,144400,7.466,7.466,7.465,7.465
USDZAR,20100512,144500,7.466,7.466,7.465,7.465
USDZAR,20100512,144600,7.466,7.467,7.466,7.467
USDZAR,20100512,144700,7.466,7.466,7.466,7.466
USDZAR,20100512,144800,7.467,7.467,7.467,7.467
USDZAR,20100512,144900,7.467,7.468,7.466,7.467
USDZAR,20100512,145000,7.468,7.468,7.465,7.465
USDZAR,20100512,145100,7.464,7.466,7.464,7.466
USDZAR,20100512,145200,7.466,7.466,7.466,7.466
USDZAR,20100512,145300,7.465,7.466,7.465,7.465
USDZAR,20100512,145400,7.464,7.465,7.463,7.464
USDZAR,20100512,145500,7.463,7.465,7.463,7.465
USDZAR,20100512,145600,7.464,7.464,7.463,7.463
USDZAR,20100512,145700,7.462,7.462,7.458,7.458
USDZAR,20100512,145800,7.459,7.460,7.458,7.458
USDZAR,20100512,145900,7.459,7.459,7.458,7.459
USDZAR,20100512,150000,7.458,7.461,7.458,7.461
USDZAR,20100512,150100,7.463,7.464,7.463,7.464
USDZAR,20100512,150200,7.464,7.464,7.460,7.460
USDZAR,20100512,150300,7.461,7.465,7.461,7.465
USDZAR,20100512,150400,7.466,7.466,7.463,7.463
USDZAR,20100512,150500,7.462,7.462,7.457,7.459
USDZAR,20100512,150600,7.459,7.459,7.459,7.459
USDZAR,20100512,150700,7.458,7.458,7.457,7.457
USDZAR,20100512,150800,7.456,7.458,7.456,7.457
USDZAR,20100512,150900,7.456,7.457,7.456,7.457
USDZAR,20100512,151000,7.457,7.457,7.455,7.455
USDZAR,20100512,151100,7.456,7.456,7.456,7.456
USDZAR,20100512,151200,7.456,7.457,7.455,7.455
USDZAR,20100512,151300,7.454,7.455,7.453,7.455
USDZAR,20100512,151400,7.454,7.455,7.452,7.452
USDZAR,20100512,151500,7.453,7.455,7.453,7.453
USDZAR,20100512,151600,7.452,7.453,7.452,7.453
USDZAR,20100512,151700,7.453,7.454,7.453,7.454
USDZAR,20100512,151800,7.455,7.455,7.452,7.453
USDZAR,20100512,151900,7.454,7.455,7.454,7.455
USDZAR,20100512,152000,7.456,7.456,7.455,7.455
USDZAR,20100512,152100,7.456,7.456,7.454,7.455
USDZAR,20100512,152200,7.456,7.458,7.456,7.458
USDZAR,20100512,152300,7.458,7.458,7.457,7.457
USDZAR,20100512,152400,7.456,7.458,7.456,7.458
USDZAR,20100512,152500,7.457,7.458,7.457,7.457
USDZAR,20100512,152600,7.458,7.458,7.458,7.458
USDZAR,20100512,152700,7.458,7.460,7.458,7.460
USDZAR,20100512,152800,7.459,7.460,7.458,7.460
USDZAR,20100512,152900,7.461,7.464,7.461,7.463
USDZAR,20100512,153000,7.464,7.465,7.463,7.463
USDZAR,20100512,153100,7.462,7.464,7.462,7.463
USDZAR,20100512,153200,7.462,7.464,7.461,7.464
USDZAR,20100512,153300,7.465,7.465,7.464,7.465
USDZAR,20100512,153400,7.467,7.472,7.467,7.470
USDZAR,20100512,153500,7.469,7.470,7.467,7.467
USDZAR,20100512,153600,7.466,7.466,7.462,7.464
USDZAR,20100512,153700,7.465,7.466,7.464,7.464
USDZAR,20100512,153800,7.463,7.467,7.463,7.465
USDZAR,20100512,153900,7.466,7.467,7.465,7.465
USDZAR,20100512,154000,7.464,7.464,7.462,7.462
USDZAR,20100512,154100,7.461,7.463,7.461,7.462
USDZAR,20100512,154200,7.461,7.473,7.461,7.473
USDZAR,20100512,154300,7.471,7.473,7.468,7.468
USDZAR,20100512,154400,7.468,7.468,7.468,7.468
USDZAR,20100512,154500,7.467,7.467,7.467,7.467
USDZAR,20100512,154600,7.466,7.466,7.461,7.463
USDZAR,20100512,154700,7.462,7.462,7.462,7.462
USDZAR,20100512,154800,7.462,7.463,7.462,7.462
USDZAR,20100512,154900,7.462,7.462,7.462,7.462
USDZAR,20100512,155000,7.461,7.463,7.460,7.462
USDZAR,20100512,155100,7.461,7.462,7.456,7.456
USDZAR,20100512,155200,7.455,7.457,7.454,7.456
USDZAR,20100512,155300,7.455,7.456,7.454,7.455
USDZAR,20100512,155400,7.454,7.459,7.453,7.459
USDZAR,20100512,155500,7.460,7.460,7.457,7.458
USDZAR,20100512,155600,7.459,7.459,7.457,7.457
USDZAR,20100512,155700,7.458,7.460,7.457,7.460
USDZAR,20100512,155800,7.459,7.459,7.458,7.458
USDZAR,20100512,155900,7.457,7.458,7.455,7.455
USDZAR,20100512,160000,7.456,7.457,7.454,7.454
USDZAR,20100512,160100,7.453,7.454,7.452,7.452
USDZAR,20100512,160200,7.451,7.451,7.450,7.450
USDZAR,20100512,160300,7.451,7.453,7.448,7.448
USDZAR,20100512,160400,7.447,7.450,7.444,7.444
USDZAR,20100512,160500,7.443,7.443,7.440,7.440
USDZAR,20100512,160600,7.438,7.438,7.434,7.435
USDZAR,20100512,160700,7.434,7.435,7.434,7.435
USDZAR,20100512,160800,7.434,7.437,7.434,7.437
USDZAR,20100512,160900,7.438,7.452,7.438,7.452
USDZAR,20100512,161000,7.454,7.455,7.452,7.452
USDZAR,20100512,161100,7.453,7.454,7.449,7.450
USDZAR,20100512,161200,7.449,7.450,7.449,7.450
USDZAR,20100512,161300,7.449,7.449,7.448,7.448
USDZAR,20100512,161400,7.448,7.453,7.448,7.453
USDZAR,20100512,161500,7.454,7.454,7.453,7.454
USDZAR,20100512,161600,7.453,7.454,7.453,7.454
USDZAR,20100512,161700,7.453,7.453,7.453,7.453
USDZAR,20100512,161800,7.453,7.453,7.453,7.453
USDZAR,20100512,161900,7.454,7.458,7.452,7.458
USDZAR,20100512,162000,7.460,7.460,7.454,7.458
USDZAR,20100512,162100,7.459,7.460,7.454,7.455
USDZAR,20100512,162200,7.454,7.461,7.454,7.461
USDZAR,20100512,162300,7.458,7.458,7.455,7.455
USDZAR,20100512,162400,7.456,7.456,7.454,7.454
USDZAR,20100512,162500,7.455,7.455,7.453,7.454
USDZAR,20100512,162600,7.455,7.455,7.455,7.455
USDZAR,20100512,162700,7.455,7.455,7.453,7.454
USDZAR,20100512,162800,7.453,7.454,7.453,7.454
USDZAR,20100512,162900,7.453,7.454,7.451,7.453
USDZAR,20100512,163000,7.454,7.454,7.453,7.453
USDZAR,20100512,163100,7.453,7.460,7.453,7.459
USDZAR,20100512,163200,7.458,7.458,7.456,7.456
USDZAR,20100512,163300,7.455,7.455,7.452,7.452
USDZAR,20100512,163400,7.453,7.456,7.453,7.456
USDZAR,20100512,163500,7.455,7.457,7.455,7.457
USDZAR,20100512,163600,7.458,7.458,7.452,7.453
USDZAR,20100512,163700,7.452,7.454,7.452,7.454
USDZAR,20100512,163800,7.456,7.457,7.456,7.457
USDZAR,20100512,163900,7.458,7.462,7.458,7.462
USDZAR,20100512,164000,7.463,7.467,7.463,7.466
USDZAR,20100512,164100,7.465,7.466,7.465,7.465
USDZAR,20100512,164200,7.466,7.471,7.465,7.469
USDZAR,20100512,164300,7.470,7.475,7.470,7.474
USDZAR,20100512,164400,7.473,7.477,7.472,7.477
USDZAR,20100512,164500,7.476,7.476,7.474,7.474
USDZAR,20100512,164600,7.471,7.472,7.462,7.462
USDZAR,20100512,164700,7.463,7.469,7.463,7.467
USDZAR,20100512,164800,7.468,7.468,7.466,7.466
USDZAR,20100512,164900,7.465,7.466,7.465,7.465
USDZAR,20100512,165000,7.466,7.466,7.464,7.465
USDZAR,20100512,165100,7.466,7.466,7.464,7.464
USDZAR,20100512,165200,7.463,7.463,7.457,7.457
USDZAR,20100512,165300,7.458,7.465,7.458,7.465
USDZAR,20100512,165400,7.466,7.468,7.466,7.467
USDZAR,20100512,165500,7.466,7.470,7.466,7.470
USDZAR,20100512,165600,7.470,7.470,7.470,7.470
USDZAR,20100512,165700,7.469,7.470,7.468,7.468
USDZAR,20100512,165800,7.467,7.467,7.465,7.467
USDZAR,20100512,165900,7.466,7.466,7.464,7.464
USDZAR,20100512,170000,7.465,7.468,7.463,7.463
USDZAR,20100512,170100,7.464,7.464,7.462,7.463
USDZAR,20100512,170200,7.464,7.465,7.464,7.464
USDZAR,20100512,170300,7.464,7.464,7.459,7.459
USDZAR,20100512,170400,7.458,7.458,7.455,7.455
USDZAR,20100512,170500,7.454,7.454,7.454,7.454
USDZAR,20100512,170600,7.454,7.458,7.454,7.454
USDZAR,20100512,170700,7.453,7.453,7.448,7.448
USDZAR,20100512,170800,7.449,7.450,7.447,7.448
USDZAR,20100512,170900,7.448,7.449,7.448,7.449
USDZAR,20100512,171000,7.448,7.448,7.443,7.445
USDZAR,20100512,171100,7.446,7.448,7.446,7.448
USDZAR,20100512,171200,7.447,7.448,7.447,7.448
USDZAR,20100512,171300,7.449,7.453,7.449,7.451
USDZAR,20100512,171400,7.450,7.455,7.450,7.454
USDZAR,20100512,171500,7.453,7.455,7.452,7.452
USDZAR,20100512,171600,7.453,7.456,7.453,7.456
USDZAR,20100512,171700,7.457,7.458,7.456,7.458
USDZAR,20100512,171800,7.457,7.463,7.457,7.463
USDZAR,20100512,171900,7.464,7.470,7.463,7.469
USDZAR,20100512,172000,7.470,7.476,7.470,7.474
USDZAR,20100512,172100,7.475,7.476,7.474,7.476
USDZAR,20100512,172200,7.477,7.483,7.477,7.479
USDZAR,20100512,172300,7.478,7.478,7.475,7.475
USDZAR,20100512,172400,7.477,7.491,7.477,7.491
USDZAR,20100512,172500,7.492,7.493,7.484,7.484
USDZAR,20100512,172600,7.485,7.485,7.477,7.479
USDZAR,20100512,172700,7.480,7.484,7.480,7.481
USDZAR,20100512,172800,7.479,7.481,7.477,7.480
USDZAR,20100512,172900,7.481,7.481,7.479,7.479
USDZAR,20100512,173000,7.480,7.489,7.480,7.487
USDZAR,20100512,173100,7.488,7.489,7.487,7.488
USDZAR,20100512,173200,7.488,7.488,7.488,7.488
USDZAR,20100512,173300,7.489,7.489,7.488,7.488
USDZAR,20100512,173400,7.487,7.487,7.484,7.484
USDZAR,20100512,173500,7.483,7.484,7.481,7.481
USDZAR,20100512,173600,7.482,7.483,7.481,7.481
USDZAR,20100512,173700,7.482,7.482,7.481,7.482
USDZAR,20100512,173800,7.483,7.483,7.482,7.483
USDZAR,20100512,173900,7.482,7.483,7.482,7.482
USDZAR,20100512,174000,7.483,7.483,7.482,7.482
USDZAR,20100512,174100,7.483,7.484,7.482,7.483
USDZAR,20100512,174200,7.482,7.482,7.482,7.482
USDZAR,20100512,174300,7.481,7.482,7.481,7.482
USDZAR,20100512,174400,7.481,7.482,7.481,7.481
USDZAR,20100512,174500,7.480,7.480,7.478,7.479
USDZAR,20100512,174600,7.480,7.480,7.476,7.477
USDZAR,20100512,174700,7.476,7.476,7.475,7.476
USDZAR,20100512,174800,7.478,7.478,7.475,7.476
USDZAR,20100512,174900,7.477,7.477,7.476,7.476
USDZAR,20100512,175000,7.477,7.479,7.476,7.479
USDZAR,20100512,175100,7.478,7.480,7.477,7.480
USDZAR,20100512,175200,7.481,7.482,7.477,7.481
USDZAR,20100512,175300,7.480,7.480,7.480,7.480
USDZAR,20100512,175400,7.481,7.482,7.481,7.482
USDZAR,20100512,175500,7.483,7.483,7.482,7.482
USDZAR,20100512,175600,7.482,7.482,7.482,7.482
USDZAR,20100512,175700,7.483,7.484,7.483,7.483
USDZAR,20100512,175800,7.482,7.482,7.479,7.479
USDZAR,20100512,175900,7.479,7.479,7.479,7.479
USDZAR,20100512,180000,7.478,7.478,7.474,7.475
USDZAR,20100512,180100,7.474,7.476,7.474,7.475
USDZAR,20100512,180200,7.474,7.474,7.473,7.474
USDZAR,20100512,180300,7.456,7.471,7.456,7.467
USDZAR,20100512,180400,7.468,7.470,7.468,7.469
USDZAR,20100512,180500,7.468,7.468,7.465,7.465
USDZAR,20100512,180600,7.457,7.461,7.454,7.461
USDZAR,20100512,180700,7.462,7.463,7.461,7.461
USDZAR,20100512,180800,7.460,7.460,7.460,7.460
USDZAR,20100512,180900,7.459,7.460,7.457,7.457
USDZAR,20100512,181000,7.458,7.459,7.457,7.457
USDZAR,20100512,181100,7.456,7.457,7.455,7.457
USDZAR,20100512,181200,7.457,7.457,7.456,7.457
USDZAR,20100512,181300,7.457,7.457,7.457,7.457
USDZAR,20100512,181400,7.457,7.457,7.457,7.457
USDZAR,20100512,181500,7.457,7.457,7.457,7.457
USDZAR,20100512,181600,7.458,7.460,7.458,7.460
USDZAR,20100512,181700,7.460,7.460,7.458,7.459
USDZAR,20100512,181800,7.459,7.459,7.459,7.459
USDZAR,20100512,181900,7.459,7.459,7.459,7.459
USDZAR,20100512,182000,7.459,7.459,7.459,7.459
USDZAR,20100512,182100,7.459,7.459,7.459,7.459
USDZAR,20100512,182200,7.459,7.459,7.459,7.459
USDZAR,20100512,182300,7.459,7.459,7.459,7.459
USDZAR,20100512,182400,7.460,7.460,7.460,7.460
USDZAR,20100512,182500,7.459,7.460,7.459,7.460
USDZAR,20100512,182600,7.460,7.464,7.460,7.464
USDZAR,20100512,182700,7.462,7.462,7.458,7.458
USDZAR,20100512,182800,7.457,7.457,7.456,7.456
USDZAR,20100512,182900,7.457,7.459,7.457,7.459
USDZAR,20100512,183000,7.459,7.459,7.459,7.459
USDZAR,20100512,183100,7.459,7.459,7.459,7.459
USDZAR,20100512,183200,7.457,7.458,7.457,7.458
USDZAR,20100512,183300,7.457,7.457,7.457,7.457
USDZAR,20100512,183400,7.457,7.457,7.457,7.457
USDZAR,20100512,183500,7.457,7.457,7.457,7.457
USDZAR,20100512,183600,7.458,7.461,7.458,7.459
USDZAR,20100512,183700,7.460,7.460,7.460,7.460
USDZAR,20100512,183800,7.462,7.462,7.461,7.461
USDZAR,20100512,183900,7.460,7.461,7.460,7.461
USDZAR,20100512,184000,7.460,7.461,7.459,7.459
USDZAR,20100512,184100,7.459,7.459,7.459,7.459
USDZAR,20100512,184200,7.459,7.459,7.459,7.459
USDZAR,20100512,184300,7.459,7.459,7.459,7.459
USDZAR,20100512,184400,7.459,7.459,7.459,7.459
USDZAR,20100512,184500,7.460,7.460,7.460,7.460
USDZAR,20100512,184600,7.458,7.459,7.457,7.458
USDZAR,20100512,184700,7.458,7.458,7.458,7.458
USDZAR,20100512,184800,7.458,7.458,7.458,7.458
USDZAR,20100512,184900,7.458,7.458,7.458,7.458
USDZAR,20100512,185000,7.458,7.458,7.458,7.458
USDZAR,20100512,185100,7.458,7.458,7.458,7.458
USDZAR,20100512,185200,7.458,7.458,7.458,7.458
USDZAR,20100512,185300,7.460,7.460,7.460,7.460
USDZAR,20100512,185400,7.460,7.460,7.460,7.460
USDZAR,20100512,185500,7.460,7.460,7.460,7.460
USDZAR,20100512,185600,7.460,7.460,7.460,7.460
USDZAR,20100512,185700,7.460,7.460,7.460,7.460
USDZAR,20100512,185800,7.457,7.458,7.457,7.458
USDZAR,20100512,185900,7.457,7.457,7.457,7.457
USDZAR,20100512,190000,7.457,7.457,7.457,7.457
USDZAR,20100512,190100,7.457,7.457,7.457,7.457
USDZAR,20100512,190200,7.457,7.457,7.457,7.457
USDZAR,20100512,190300,7.457,7.457,7.457,7.457
USDZAR,20100512,190400,7.457,7.457,7.457,7.457
USDZAR,20100512,190500,7.457,7.457,7.457,7.457
USDZAR,20100512,190600,7.457,7.457,7.456,7.457
USDZAR,20100512,190700,7.456,7.456,7.456,7.456
USDZAR,20100512,190800,7.454,7.454,7.453,7.453
USDZAR,20100512,190900,7.450,7.450,7.449,7.449
USDZAR,20100512,191000,7.449,7.449,7.449,7.449
USDZAR,20100512,191100,7.449,7.449,7.449,7.449
USDZAR,20100512,191200,7.449,7.449,7.449,7.449
USDZAR,20100512,191300,7.449,7.449,7.449,7.449
USDZAR,20100512,191400,7.450,7.450,7.449,7.449
USDZAR,20100512,191500,7.449,7.449,7.449,7.449
USDZAR,20100512,191600,7.449,7.449,7.449,7.449
USDZAR,20100512,191700,7.449,7.449,7.447,7.449
USDZAR,20100512,191800,7.448,7.449,7.448,7.449
USDZAR,20100512,191900,7.449,7.449,7.448,7.449
USDZAR,20100512,192000,7.451,7.451,7.451,7.451
USDZAR,20100512,192100,7.451,7.451,7.451,7.451
USDZAR,20100512,192200,7.451,7.451,7.451,7.451
USDZAR,20100512,192300,7.451,7.451,7.451,7.451
USDZAR,20100512,192400,7.451,7.451,7.451,7.451
USDZAR,20100512,192500,7.451,7.451,7.451,7.451
USDZAR,20100512,192600,7.451,7.451,7.449,7.449
USDZAR,20100512,192700,7.450,7.451,7.450,7.451
USDZAR,20100512,192800,7.452,7.452,7.452,7.452
USDZAR,20100512,192900,7.452,7.452,7.452,7.452
USDZAR,20100512,193000,7.452,7.456,7.452,7.456
USDZAR,20100512,193100,7.457,7.457,7.456,7.456
USDZAR,20100512,193200,7.457,7.457,7.457,7.457
USDZAR,20100512,193300,7.457,7.457,7.457,7.457
USDZAR,20100512,193400,7.457,7.457,7.457,7.457
USDZAR,20100512,193500,7.457,7.457,7.457,7.457
USDZAR,20100512,193600,7.457,7.457,7.457,7.457
USDZAR,20100512,193700,7.458,7.458,7.457,7.457
USDZAR,20100512,193800,7.457,7.457,7.457,7.457
USDZAR,20100512,193900,7.457,7.457,7.457,7.457
USDZAR,20100512,194000,7.457,7.457,7.457,7.457
USDZAR,20100512,194100,7.457,7.458,7.457,7.458
USDZAR,20100512,194200,7.457,7.457,7.457,7.457
USDZAR,20100512,194300,7.458,7.458,7.458,7.458
USDZAR,20100512,194400,7.458,7.458,7.458,7.458
USDZAR,20100512,194500,7.458,7.458,7.458,7.458
USDZAR,20100512,194600,7.458,7.459,7.458,7.459
USDZAR,20100512,194700,7.459,7.459,7.459,7.459
USDZAR,20100512,194800,7.459,7.459,7.459,7.459
USDZAR,20100512,194900,7.459,7.459,7.459,7.459
USDZAR,20100512,195000,7.458,7.458,7.458,7.458
USDZAR,20100512,195100,7.458,7.458,7.458,7.458
USDZAR,20100512,195200,7.458,7.458,7.458,7.458
USDZAR,20100512,195300,7.458,7.458,7.458,7.458
USDZAR,20100512,195400,7.458,7.458,7.458,7.458
USDZAR,20100512,195500,7.458,7.458,7.458,7.458
USDZAR,20100512,195600,7.459,7.463,7.459,7.463
USDZAR,20100512,195700,7.465,7.465,7.465,7.465
USDZAR,20100512,195800,7.465,7.465,7.465,7.465
USDZAR,20100512,195900,7.466,7.475,7.466,7.475
USDZAR,20100512,200000,7.479,7.506,7.478,7.504
USDZAR,20100512,200100,7.501,7.505,7.492,7.492
USDZAR,20100512,200200,7.493,7.493,7.493,7.493
USDZAR,20100512,200300,7.489,7.489,7.487,7.487
USDZAR,20100512,200400,7.485,7.485,7.485,7.485
USDZAR,20100512,200500,7.485,7.485,7.485,7.485
USDZAR,20100512,200600,7.485,7.490,7.485,7.490
USDZAR,20100512,200700,7.488,7.488,7.488,7.488
USDZAR,20100512,200800,7.488,7.488,7.488,7.488
USDZAR,20100512,200900,7.489,7.489,7.489,7.489
USDZAR,20100512,201000,7.489,7.490,7.489,7.490
USDZAR,20100512,201100,7.491,7.491,7.490,7.490
USDZAR,20100512,201200,7.491,7.496,7.491,7.492
USDZAR,20100512,201300,7.491,7.491,7.491,7.491
USDZAR,20100512,201400,7.491,7.491,7.491,7.491
USDZAR,20100512,201500,7.491,7.491,7.491,7.491
USDZAR,20100512,201600,7.491,7.491,7.491,7.491
USDZAR,20100512,201700,7.491,7.491,7.491,7.491
USDZAR,20100512,201800,7.491,7.491,7.488,7.488
USDZAR,20100512,201900,7.490,7.490,7.488,7.488
USDZAR,20100512,202000,7.488,7.488,7.488,7.488
USDZAR,20100512,202100,7.488,7.488,7.488,7.488
USDZAR,20100512,202200,7.489,7.489,7.489,7.489
USDZAR,20100512,202300,7.490,7.490,7.490,7.490
USDZAR,20100512,202400,7.490,7.490,7.490,7.490
USDZAR,20100512,202500,7.490,7.490,7.484,7.484
USDZAR,20100512,202600,7.476,7.476,7.473,7.473
USDZAR,20100512,202700,7.473,7.473,7.473,7.473
USDZAR,20100512,202800,7.468,7.469,7.468,7.469
USDZAR,20100512,202900,7.469,7.469,7.469,7.469
USDZAR,20100512,203000,7.469,7.469,7.469,7.469
USDZAR,20100512,203100,7.469,7.469,7.469,7.469
USDZAR,20100512,203200,7.469,7.469,7.469,7.469
USDZAR,20100512,203300,7.469,7.469,7.469,7.469
USDZAR,20100512,203400,7.470,7.470,7.468,7.468
USDZAR,20100512,203500,7.469,7.469,7.468,7.468
USDZAR,20100512,203600,7.468,7.468,7.468,7.468
USDZAR,20100512,203700,7.468,7.468,7.468,7.468
USDZAR,20100512,203800,7.468,7.468,7.468,7.468
USDZAR,20100512,203900,7.468,7.468,7.468,7.468
USDZAR,20100512,204000,7.468,7.476,7.468,7.476
USDZAR,20100512,204100,7.474,7.474,7.468,7.469
USDZAR,20100512,204200,7.470,7.470,7.470,7.470
USDZAR,20100512,204300,7.470,7.470,7.470,7.470
USDZAR,20100512,204400,7.470,7.470,7.469,7.469
USDZAR,20100512,204500,7.469,7.469,7.469,7.469
USDZAR,20100512,204600,7.469,7.469,7.469,7.469
USDZAR,20100512,204700,7.469,7.470,7.469,7.470
USDZAR,20100512,204800,7.471,7.471,7.470,7.470
USDZAR,20100512,204900,7.470,7.470,7.470,7.470
USDZAR,20100512,205000,7.470,7.470,7.470,7.470
USDZAR,20100512,205100,7.470,7.470,7.470,7.470
USDZAR,20100512,205200,7.470,7.470,7.467,7.468
USDZAR,20100512,205300,7.467,7.467,7.467,7.467
USDZAR,20100512,205400,7.467,7.467,7.467,7.467
USDZAR,20100512,205500,7.467,7.467,7.467,7.467
USDZAR,20100512,205600,7.467,7.467,7.467,7.467
USDZAR,20100512,205700,7.467,7.467,7.466,7.466
USDZAR,20100512,205800,7.465,7.465,7.465,7.465
USDZAR,20100512,205900,7.465,7.465,7.465,7.465
USDZAR,20100512,210000,7.465,7.465,7.465,7.465
USDZAR,20100512,210100,7.465,7.465,7.465,7.465
USDZAR,20100512,210200,7.465,7.465,7.464,7.464
USDZAR,20100512,210300,7.464,7.464,7.464,7.464
USDZAR,20100512,210400,7.464,7.464,7.464,7.464
USDZAR,20100512,210500,7.464,7.464,7.464,7.464
USDZAR,20100512,210600,7.463,7.463,7.459,7.459
USDZAR,20100512,210700,7.459,7.459,7.459,7.459
USDZAR,20100512,210800,7.458,7.458,7.456,7.456
USDZAR,20100512,210900,7.456,7.456,7.456,7.456
USDZAR,20100512,211000,7.456,7.456,7.455,7.455
USDZAR,20100512,211100,7.455,7.455,7.455,7.455
USDZAR,20100512,211200,7.456,7.456,7.456,7.456
USDZAR,20100512,211300,7.455,7.455,7.455,7.455
USDZAR,20100512,211400,7.455,7.455,7.455,7.455
USDZAR,20100512,211500,7.455,7.455,7.455,7.455
USDZAR,20100512,211600,7.455,7.455,7.455,7.455
USDZAR,20100512,211700,7.455,7.455,7.455,7.455
USDZAR,20100512,211800,7.455,7.455,7.455,7.455
USDZAR,20100512,211900,7.455,7.458,7.455,7.456
USDZAR,20100512,212000,7.456,7.456,7.456,7.456
USDZAR,20100512,212100,7.456,7.456,7.456,7.456
USDZAR,20100512,212200,7.456,7.456,7.456,7.456
USDZAR,20100512,212300,7.456,7.456,7.456,7.456
USDZAR,20100512,212400,7.456,7.456,7.456,7.456
USDZAR,20100512,212500,7.456,7.456,7.456,7.456
USDZAR,20100512,212600,7.456,7.456,7.456,7.456
USDZAR,20100512,212700,7.456,7.456,7.456,7.456
USDZAR,20100512,212800,7.456,7.456,7.456,7.456
USDZAR,20100512,212900,7.455,7.455,7.455,7.455
USDZAR,20100512,213000,7.455,7.455,7.455,7.455
USDZAR,20100512,213100,7.455,7.455,7.455,7.455
USDZAR,20100512,213200,7.455,7.455,7.455,7.455
USDZAR,20100512,213300,7.455,7.455,7.455,7.455
USDZAR,20100512,213400,7.455,7.455,7.455,7.455
USDZAR,20100512,213500,7.454,7.454,7.454,7.454
USDZAR,20100512,213600,7.454,7.454,7.454,7.454
USDZAR,20100512,213700,7.454,7.455,7.454,7.455
USDZAR,20100512,213800,7.455,7.455,7.455,7.455
USDZAR,20100512,213900,7.455,7.455,7.455,7.455
USDZAR,20100512,214000,7.455,7.455,7.455,7.455
USDZAR,20100512,214100,7.455,7.455,7.455,7.455
USDZAR,20100512,214200,7.455,7.455,7.455,7.455
USDZAR,20100512,214300,7.455,7.455,7.455,7.455
USDZAR,20100512,214400,7.455,7.455,7.455,7.455
USDZAR,20100512,214500,7.455,7.455,7.455,7.455
USDZAR,20100512,214600,7.455,7.455,7.455,7.455
USDZAR,20100512,214700,7.455,7.455,7.453,7.453
USDZAR,20100512,214800,7.453,7.453,7.453,7.453
USDZAR,20100512,214900,7.453,7.455,7.453,7.455
USDZAR,20100512,215000,7.451,7.451,7.441,7.442
USDZAR,20100512,215100,7.443,7.447,7.443,7.447
USDZAR,20100512,215200,7.449,7.454,7.449,7.454
USDZAR,20100512,215300,7.454,7.456,7.454,7.456
USDZAR,20100512,215400,7.454,7.454,7.453,7.453
USDZAR,20100512,215500,7.453,7.453,7.449,7.449
USDZAR,20100512,215600,7.450,7.453,7.450,7.452
USDZAR,20100512,215700,7.453,7.453,7.453,7.453
USDZAR,20100512,215800,7.453,7.453,7.453,7.453
USDZAR,20100512,215900,7.453,7.453,7.453,7.453
USDZAR,20100512,220000,7.453,7.453,7.452,7.452
USDZAR,20100512,220100,7.452,7.452,7.452,7.452
USDZAR,20100512,220200,7.452,7.452,7.452,7.452
USDZAR,20100512,220300,7.452,7.452,7.452,7.452
USDZAR,20100512,220400,7.452,7.452,7.452,7.452
USDZAR,20100512,220500,7.453,7.454,7.452,7.452
USDZAR,20100512,220600,7.452,7.452,7.452,7.452
USDZAR,20100512,220700,7.452,7.452,7.452,7.452
USDZAR,20100512,220800,7.452,7.452,7.452,7.452
USDZAR,20100512,220900,7.452,7.452,7.452,7.452
USDZAR,20100512,221000,7.452,7.452,7.452,7.452
USDZAR,20100512,221100,7.452,7.452,7.449,7.449
USDZAR,20100512,221200,7.447,7.447,7.442,7.444
USDZAR,20100512,221300,7.445,7.445,7.444,7.444
USDZAR,20100512,221400,7.444,7.444,7.444,7.444
USDZAR,20100512,221500,7.447,7.450,7.446,7.449
USDZAR,20100512,221600,7.448,7.448,7.448,7.448
USDZAR,20100512,221700,7.448,7.448,7.448,7.448
USDZAR,20100512,221800,7.448,7.448,7.446,7.446
USDZAR,20100512,221900,7.447,7.448,7.447,7.448
USDZAR,20100512,222000,7.448,7.449,7.448,7.449
USDZAR,20100512,222100,7.449,7.449,7.449,7.449
USDZAR,20100512,222200,7.449,7.449,7.449,7.449
USDZAR,20100512,222300,7.450,7.451,7.449,7.449
USDZAR,20100512,222400,7.449,7.449,7.449,7.449
USDZAR,20100512,222500,7.449,7.449,7.449,7.449
USDZAR,20100512,222600,7.449,7.449,7.449,7.449
USDZAR,20100512,222700,7.448,7.448,7.448,7.448
USDZAR,20100512,222800,7.447,7.448,7.444,7.448
USDZAR,20100512,222900,7.449,7.451,7.445,7.445
USDZAR,20100512,223000,7.448,7.448,7.443,7.443
USDZAR,20100512,223100,7.442,7.442,7.442,7.442
USDZAR,20100512,223200,7.443,7.443,7.443,7.443
USDZAR,20100512,223300,7.443,7.443,7.443,7.443
USDZAR,20100512,223400,7.443,7.443,7.443,7.443
USDZAR,20100512,223500,7.443,7.443,7.442,7.442
USDZAR,20100512,223600,7.443,7.443,7.442,7.442
USDZAR,20100512,223700,7.443,7.443,7.443,7.443
USDZAR,20100512,223800,7.442,7.442,7.442,7.442
USDZAR,20100512,223900,7.442,7.443,7.442,7.442
USDZAR,20100512,224000,7.441,7.441,7.438,7.439
USDZAR,20100512,224100,7.438,7.438,7.438,7.438
USDZAR,20100512,224200,7.436,7.436,7.436,7.436
USDZAR,20100512,224300,7.436,7.436,7.435,7.436
USDZAR,20100512,224400,7.435,7.435,7.434,7.435
USDZAR,20100512,224500,7.435,7.436,7.434,7.436
USDZAR,20100512,224600,7.436,7.436,7.436,7.436
USDZAR,20100512,224700,7.436,7.436,7.436,7.436
USDZAR,20100512,224800,7.436,7.436,7.436,7.436
USDZAR,20100512,224900,7.436,7.436,7.436,7.436
USDZAR,20100512,225100,7.436,7.436,7.436,7.436
USDZAR,20100512,225200,7.436,7.436,7.436,7.436
USDZAR,20100512,225300,7.436,7.436,7.436,7.436
USDZAR,20100512,225400,7.436,7.436,7.436,7.436
USDZAR,20100512,225500,7.436,7.436,7.436,7.436
USDZAR,20100512,225600,7.436,7.438,7.436,7.438
USDZAR,20100512,225700,7.440,7.444,7.440,7.444
USDZAR,20100512,225800,7.444,7.444,7.444,7.444
USDZAR,20100512,225900,7.445,7.445,7.445,7.445
USDZAR,20100512,230000,7.444,7.444,7.439,7.441
USDZAR,20100512,230100,7.444,7.445,7.444,7.445
USDZAR,20100512,230200,7.445,7.445,7.445,7.445
USDZAR,20100512,230300,7.445,7.445,7.445,7.445
USDZAR,20100512,230400,7.445,7.445,7.445,7.445
USDZAR,20100512,230500,7.445,7.445,7.445,7.445
USDZAR,20100512,230600,7.445,7.445,7.445,7.445
USDZAR,20100512,230700,7.445,7.445,7.445,7.445
USDZAR,20100512,230800,7.445,7.445,7.445,7.445
USDZAR,20100512,230900,7.445,7.445,7.445,7.445
USDZAR,20100512,231000,7.445,7.445,7.445,7.445
USDZAR,20100512,231100,7.445,7.445,7.445,7.445
USDZAR,20100512,231200,7.445,7.445,7.445,7.445
USDZAR,20100512,231300,7.445,7.445,7.445,7.445
USDZAR,20100512,231400,7.445,7.445,7.445,7.445
USDZAR,20100512,231500,7.445,7.445,7.445,7.445
USDZAR,20100512,231600,7.445,7.445,7.445,7.445
USDZAR,20100512,231700,7.445,7.445,7.445,7.445
USDZAR,20100512,231800,7.445,7.445,7.445,7.445
USDZAR,20100512,231900,7.445,7.445,7.445,7.445
USDZAR,20100512,232000,7.445,7.445,7.445,7.445
USDZAR,20100512,232100,7.445,7.445,7.445,7.445
USDZAR,20100512,232200,7.445,7.445,7.445,7.445
USDZAR,20100512,232300,7.445,7.445,7.445,7.445
USDZAR,20100512,232400,7.445,7.445,7.445,7.445
USDZAR,20100512,232500,7.445,7.445,7.445,7.445
USDZAR,20100512,232600,7.445,7.445,7.445,7.445
USDZAR,20100512,232700,7.445,7.445,7.445,7.445
USDZAR,20100512,232800,7.445,7.445,7.445,7.445
USDZAR,20100512,232900,7.445,7.445,7.445,7.445
USDZAR,20100512,233000,7.445,7.445,7.445,7.445
USDZAR,20100512,233100,7.455,7.455,7.455,7.455
USDZAR,20100512,233200,7.455,7.455,7.455,7.455
USDZAR,20100512,233300,7.454,7.454,7.454,7.454
USDZAR,20100512,233400,7.454,7.454,7.454,7.454
USDZAR,20100512,233500,7.454,7.454,7.452,7.452
USDZAR,20100512,233600,7.443,7.443,7.443,7.443
USDZAR,20100512,233700,7.443,7.443,7.443,7.443
USDZAR,20100512,233800,7.443,7.443,7.443,7.443
USDZAR,20100512,233900,7.443,7.443,7.443,7.443
USDZAR,20100512,234000,7.443,7.443,7.443,7.443
USDZAR,20100512,234100,7.443,7.443,7.443,7.443
USDZAR,20100512,234200,7.443,7.443,7.443,7.443
USDZAR,20100512,234300,7.443,7.443,7.443,7.443
USDZAR,20100512,234400,7.443,7.443,7.443,7.443
USDZAR,20100512,234500,7.443,7.443,7.443,7.443
USDZAR,20100512,234600,7.443,7.443,7.443,7.443
USDZAR,20100512,234700,7.443,7.443,7.443,7.443
USDZAR,20100512,234800,7.443,7.443,7.443,7.443
USDZAR,20100512,234900,7.443,7.443,7.443,7.443
USDZAR,20100512,235000,7.445,7.445,7.445,7.445
USDZAR,20100512,235100,7.445,7.445,7.445,7.445
USDZAR,20100512,235200,7.445,7.445,7.445,7.445
USDZAR,20100512,235300,7.445,7.445,7.445,7.445
USDZAR,20100512,235400,7.445,7.445,7.445,7.445
USDZAR,20100512,235500,7.445,7.445,7.445,7.445
USDZAR,20100512,235600,7.445,7.445,7.445,7.445
USDZAR,20100512,235700,7.445,7.445,7.445,7.445
USDZAR,20100512,235800,7.446,7.446,7.446,7.446
USDZAR,20100512,235900,7.446,7.446,7.446,7.446
USDZAR,20100513,000000,7.446,7.446,7.446,7.446
EURAUD,20100512,000100,1.4114,1.4116,1.4114,1.4116
EURAUD,20100512,000200,1.4116,1.4117,1.4116,1.4117
EURAUD,20100512,000300,1.4117,1.4117,1.4114,1.4115
EURAUD,20100512,000400,1.4116,1.4116,1.4114,1.4114
EURAUD,20100512,000500,1.4114,1.4114,1.4111,1.4111
EURAUD,20100512,000600,1.4112,1.4114,1.4112,1.4112
EURAUD,20100512,000700,1.4111,1.4114,1.4111,1.4114
EURAUD,20100512,000800,1.4114,1.4114,1.4112,1.4113
EURAUD,20100512,000900,1.4114,1.4115,1.4114,1.4115
EURAUD,20100512,001000,1.4116,1.4116,1.4115,1.4115
EURAUD,20100512,001100,1.4115,1.4115,1.4112,1.4112
EURAUD,20100512,001200,1.4113,1.4115,1.4113,1.4115
EURAUD,20100512,001300,1.4115,1.4115,1.4113,1.4113
EURAUD,20100512,001400,1.4112,1.4114,1.4112,1.4114
EURAUD,20100512,001500,1.4114,1.4114,1.4110,1.4110
EURAUD,20100512,001600,1.4109,1.4109,1.4106,1.4106
EURAUD,20100512,001700,1.4105,1.4105,1.4102,1.4103
EURAUD,20100512,001800,1.4104,1.4106,1.4104,1.4106
EURAUD,20100512,001900,1.4107,1.4110,1.4107,1.4110
EURAUD,20100512,002000,1.4110,1.4110,1.4106,1.4106
EURAUD,20100512,002100,1.4105,1.4108,1.4104,1.4108
EURAUD,20100512,002200,1.4109,1.4109,1.4108,1.4108
EURAUD,20100512,002300,1.4109,1.4110,1.4108,1.4108
EURAUD,20100512,002400,1.4108,1.4110,1.4108,1.4110
EURAUD,20100512,002500,1.4111,1.4115,1.4111,1.4115
EURAUD,20100512,002600,1.4116,1.4117,1.4111,1.4111
EURAUD,20100512,002700,1.4113,1.4114,1.4111,1.4111
EURAUD,20100512,002800,1.4111,1.4115,1.4111,1.4115
EURAUD,20100512,002900,1.4116,1.4116,1.4115,1.4115
EURAUD,20100512,003000,1.4114,1.4114,1.4113,1.4114
EURAUD,20100512,003100,1.4112,1.4112,1.4112,1.4112
EURAUD,20100512,003200,1.4113,1.4113,1.4112,1.4112
EURAUD,20100512,003300,1.4111,1.4111,1.4108,1.4108
EURAUD,20100512,003400,1.4108,1.4112,1.4108,1.4112
EURAUD,20100512,003500,1.4112,1.4112,1.4110,1.4111
EURAUD,20100512,003600,1.4112,1.4116,1.4112,1.4116
EURAUD,20100512,003700,1.4115,1.4115,1.4113,1.4113
EURAUD,20100512,003800,1.4112,1.4112,1.4110,1.4110
EURAUD,20100512,003900,1.4111,1.4114,1.4111,1.4114
EURAUD,20100512,004000,1.4115,1.4116,1.4115,1.4116
EURAUD,20100512,004100,1.4115,1.4119,1.4115,1.4119
EURAUD,20100512,004200,1.4120,1.4120,1.4120,1.4120
EURAUD,20100512,004300,1.4119,1.4120,1.4119,1.4119
EURAUD,20100512,004400,1.4119,1.4122,1.4119,1.4122
EURAUD,20100512,004500,1.4121,1.4121,1.4114,1.4115
EURAUD,20100512,004600,1.4115,1.4115,1.4115,1.4115
EURAUD,20100512,004700,1.4116,1.4116,1.4115,1.4116
EURAUD,20100512,004800,1.4116,1.4116,1.4115,1.4115
EURAUD,20100512,004900,1.4116,1.4116,1.4116,1.4116
EURAUD,20100512,005000,1.4116,1.4116,1.4111,1.4111
EURAUD,20100512,005100,1.4111,1.4111,1.4109,1.4109
EURAUD,20100512,005200,1.4109,1.4109,1.4107,1.4108
EURAUD,20100512,005300,1.4109,1.4109,1.4107,1.4107
EURAUD,20100512,005400,1.4107,1.4109,1.4107,1.4109
EURAUD,20100512,005500,1.4108,1.4108,1.4107,1.4107
EURAUD,20100512,005600,1.4108,1.4111,1.4108,1.4111
EURAUD,20100512,005700,1.4112,1.4114,1.4112,1.4114
EURAUD,20100512,005800,1.4114,1.4114,1.4114,1.4114
EURAUD,20100512,005900,1.4114,1.4115,1.4114,1.4115
EURAUD,20100512,010000,1.4115,1.4116,1.4115,1.4116
EURAUD,20100512,010100,1.4117,1.4118,1.4114,1.4115
EURAUD,20100512,010200,1.4114,1.4114,1.4111,1.4113
EURAUD,20100512,010300,1.4113,1.4113,1.4113,1.4113
EURAUD,20100512,010400,1.4113,1.4114,1.4113,1.4114
EURAUD,20100512,010500,1.4115,1.4115,1.4114,1.4115
EURAUD,20100512,010600,1.4116,1.4117,1.4116,1.4116
EURAUD,20100512,010700,1.4115,1.4115,1.4114,1.4114
EURAUD,20100512,010800,1.4114,1.4114,1.4114,1.4114
EURAUD,20100512,010900,1.4113,1.4114,1.4113,1.4114
EURAUD,20100512,011000,1.4112,1.4114,1.4112,1.4114
EURAUD,20100512,011100,1.4115,1.4117,1.4115,1.4117
EURAUD,20100512,011200,1.4117,1.4117,1.4117,1.4117
EURAUD,20100512,011300,1.4117,1.4117,1.4116,1.4116
EURAUD,20100512,011400,1.4116,1.4117,1.4116,1.4117
EURAUD,20100512,011500,1.4118,1.4119,1.4118,1.4119
EURAUD,20100512,011600,1.4119,1.4119,1.4119,1.4119
EURAUD,20100512,011700,1.4120,1.4120,1.4120,1.4120
EURAUD,20100512,011800,1.4121,1.4121,1.4120,1.4120
EURAUD,20100512,011900,1.4120,1.4121,1.4120,1.4121
EURAUD,20100512,012000,1.4122,1.4122,1.4122,1.4122
EURAUD,20100512,012100,1.4121,1.4121,1.4119,1.4119
EURAUD,20100512,012200,1.4118,1.4118,1.4118,1.4118
EURAUD,20100512,012300,1.4118,1.4118,1.4118,1.4118
EURAUD,20100512,012400,1.4118,1.4119,1.4118,1.4119
EURAUD,20100512,012500,1.4118,1.4118,1.4115,1.4115
EURAUD,20100512,012600,1.4114,1.4114,1.4112,1.4112
EURAUD,20100512,012700,1.4112,1.4112,1.4112,1.4112
EURAUD,20100512,012800,1.4112,1.4112,1.4112,1.4112
EURAUD,20100512,012900,1.4112,1.4116,1.4112,1.4116
EURAUD,20100512,013000,1.4116,1.4116,1.4115,1.4115
EURAUD,20100512,013100,1.4114,1.4115,1.4114,1.4115
EURAUD,20100512,013200,1.4116,1.4116,1.4111,1.4111
EURAUD,20100512,013300,1.4113,1.4114,1.4112,1.4112
EURAUD,20100512,013400,1.4112,1.4112,1.4111,1.4111
EURAUD,20100512,013500,1.4111,1.4111,1.4110,1.4110
EURAUD,20100512,013600,1.4109,1.4110,1.4108,1.4110
EURAUD,20100512,013700,1.4111,1.4115,1.4111,1.4115
EURAUD,20100512,013800,1.4115,1.4115,1.4114,1.4114
EURAUD,20100512,013900,1.4114,1.4114,1.4112,1.4112
EURAUD,20100512,014000,1.4111,1.4111,1.4110,1.4110
EURAUD,20100512,014100,1.4109,1.4112,1.4109,1.4112
EURAUD,20100512,014200,1.4111,1.4111,1.4110,1.4110
EURAUD,20100512,014300,1.4108,1.4108,1.4108,1.4108
EURAUD,20100512,014400,1.4108,1.4108,1.4107,1.4107
EURAUD,20100512,014500,1.4106,1.4109,1.4106,1.4109
EURAUD,20100512,014600,1.4109,1.4109,1.4107,1.4107
EURAUD,20100512,014700,1.4109,1.4110,1.4109,1.4110
EURAUD,20100512,014800,1.4110,1.4111,1.4109,1.4111
EURAUD,20100512,014900,1.4112,1.4112,1.4111,1.4111
EURAUD,20100512,015000,1.4111,1.4111,1.4110,1.4111
EURAUD,20100512,015100,1.4112,1.4113,1.4111,1.4111
EURAUD,20100512,015200,1.4111,1.4111,1.4109,1.4109
EURAUD,20100512,015300,1.4109,1.4111,1.4109,1.4111
EURAUD,20100512,015400,1.4111,1.4111,1.4110,1.4111
EURAUD,20100512,015500,1.4111,1.4111,1.4109,1.4109
EURAUD,20100512,015600,1.4108,1.4108,1.4107,1.4108
EURAUD,20100512,015700,1.4108,1.4108,1.4108,1.4108
EURAUD,20100512,015800,1.4108,1.4108,1.4107,1.4108
EURAUD,20100512,015900,1.4108,1.4110,1.4108,1.4110
EURAUD,20100512,020000,1.4110,1.4110,1.4110,1.4110
EURAUD,20100512,020100,1.4110,1.4111,1.4110,1.4111
EURAUD,20100512,020200,1.4110,1.4110,1.4108,1.4108
EURAUD,20100512,020300,1.4108,1.4108,1.4107,1.4107
EURAUD,20100512,020400,1.4106,1.4106,1.4105,1.4106
EURAUD,20100512,020500,1.4104,1.4108,1.4104,1.4108
EURAUD,20100512,020600,1.4106,1.4107,1.4106,1.4107
EURAUD,20100512,020700,1.4108,1.4111,1.4108,1.4111
EURAUD,20100512,020800,1.4112,1.4112,1.4109,1.4109
EURAUD,20100512,020900,1.4107,1.4107,1.4106,1.4106
EURAUD,20100512,021000,1.4106,1.4111,1.4106,1.4110
EURAUD,20100512,021100,1.4110,1.4113,1.4110,1.4113
EURAUD,20100512,021200,1.4113,1.4113,1.4111,1.4111
EURAUD,20100512,021300,1.4111,1.4111,1.4110,1.4110
EURAUD,20100512,021400,1.4111,1.4111,1.4111,1.4111
EURAUD,20100512,021500,1.4111,1.4111,1.4110,1.4110
EURAUD,20100512,021600,1.4109,1.4111,1.4108,1.4111
EURAUD,20100512,021700,1.4111,1.4111,1.4110,1.4111
EURAUD,20100512,021800,1.4111,1.4111,1.4110,1.4111
EURAUD,20100512,021900,1.4110,1.4110,1.4109,1.4109
EURAUD,20100512,022000,1.4108,1.4108,1.4105,1.4106
EURAUD,20100512,022100,1.4105,1.4110,1.4105,1.4110
EURAUD,20100512,022200,1.4109,1.4109,1.4107,1.4108
EURAUD,20100512,022300,1.4108,1.4109,1.4108,1.4109
EURAUD,20100512,022400,1.4110,1.4110,1.4109,1.4109
EURAUD,20100512,022500,1.4108,1.4110,1.4108,1.4110
EURAUD,20100512,022600,1.4110,1.4114,1.4110,1.4114
EURAUD,20100512,022700,1.4114,1.4115,1.4114,1.4115
EURAUD,20100512,022800,1.4116,1.4119,1.4116,1.4119
EURAUD,20100512,022900,1.4120,1.4120,1.4119,1.4119
EURAUD,20100512,023000,1.4118,1.4118,1.4113,1.4113
EURAUD,20100512,023100,1.4111,1.4111,1.4109,1.4110
EURAUD,20100512,023200,1.4109,1.4110,1.4107,1.4108
EURAUD,20100512,023300,1.4107,1.4109,1.4106,1.4109
EURAUD,20100512,023400,1.4109,1.4109,1.4105,1.4105
EURAUD,20100512,023500,1.4104,1.4105,1.4104,1.4105
EURAUD,20100512,023600,1.4104,1.4105,1.4104,1.4104
EURAUD,20100512,023700,1.4104,1.4105,1.4103,1.4103
EURAUD,20100512,023800,1.4103,1.4105,1.4103,1.4105
EURAUD,20100512,023900,1.4105,1.4105,1.4099,1.4099
EURAUD,20100512,024000,1.4099,1.4101,1.4099,1.4101
EURAUD,20100512,024100,1.4102,1.4103,1.4102,1.4103
EURAUD,20100512,024200,1.4103,1.4104,1.4103,1.4104
EURAUD,20100512,024300,1.4104,1.4105,1.4104,1.4105
EURAUD,20100512,024400,1.4105,1.4105,1.4103,1.4103
EURAUD,20100512,024500,1.4102,1.4102,1.4099,1.4100
EURAUD,20100512,024600,1.4100,1.4102,1.4100,1.4102
EURAUD,20100512,024700,1.4102,1.4105,1.4102,1.4105
EURAUD,20100512,024800,1.4106,1.4110,1.4106,1.4110
EURAUD,20100512,024900,1.4109,1.4109,1.4104,1.4104
EURAUD,20100512,025000,1.4103,1.4103,1.4099,1.4100
EURAUD,20100512,025100,1.4102,1.4103,1.4101,1.4103
EURAUD,20100512,025200,1.4102,1.4102,1.4101,1.4101
EURAUD,20100512,025300,1.4101,1.4101,1.4099,1.4099
EURAUD,20100512,025400,1.4097,1.4097,1.4096,1.4097
EURAUD,20100512,025500,1.4098,1.4098,1.4093,1.4097
EURAUD,20100512,025600,1.4096,1.4097,1.4093,1.4094
EURAUD,20100512,025700,1.4096,1.4096,1.4094,1.4096
EURAUD,20100512,025800,1.4097,1.4097,1.4096,1.4096
EURAUD,20100512,025900,1.4097,1.4099,1.4097,1.4099
EURAUD,20100512,030000,1.4099,1.4099,1.4097,1.4099
EURAUD,20100512,030100,1.4100,1.4101,1.4100,1.4101
EURAUD,20100512,030200,1.4102,1.4106,1.4102,1.4106
EURAUD,20100512,030300,1.4107,1.4119,1.4107,1.4116
EURAUD,20100512,030400,1.4117,1.4119,1.4117,1.4119
EURAUD,20100512,030500,1.4119,1.4120,1.4118,1.4118
EURAUD,20100512,030600,1.4117,1.4117,1.4117,1.4117
EURAUD,20100512,030700,1.4117,1.4118,1.4117,1.4118
EURAUD,20100512,030800,1.4118,1.4118,1.4118,1.4118
EURAUD,20100512,030900,1.4119,1.4122,1.4118,1.4122
EURAUD,20100512,031000,1.4121,1.4121,1.4118,1.4118
EURAUD,20100512,031100,1.4119,1.4119,1.4118,1.4118
EURAUD,20100512,031200,1.4117,1.4117,1.4116,1.4117
EURAUD,20100512,031300,1.4116,1.4116,1.4115,1.4116
EURAUD,20100512,031400,1.4116,1.4117,1.4116,1.4117
EURAUD,20100512,031500,1.4117,1.4118,1.4117,1.4118
EURAUD,20100512,031600,1.4118,1.4118,1.4115,1.4115
EURAUD,20100512,031700,1.4114,1.4114,1.4113,1.4113
EURAUD,20100512,031800,1.4112,1.4113,1.4111,1.4111
EURAUD,20100512,031900,1.4111,1.4113,1.4111,1.4113
EURAUD,20100512,032000,1.4113,1.4113,1.4112,1.4112
EURAUD,20100512,032100,1.4112,1.4112,1.4110,1.4110
EURAUD,20100512,032200,1.4111,1.4111,1.4110,1.4110
EURAUD,20100512,032300,1.4110,1.4110,1.4108,1.4109
EURAUD,20100512,032400,1.4109,1.4109,1.4109,1.4109
EURAUD,20100512,032500,1.4108,1.4109,1.4108,1.4109
EURAUD,20100512,032600,1.4109,1.4112,1.4109,1.4112
EURAUD,20100512,032700,1.4112,1.4112,1.4112,1.4112
EURAUD,20100512,032800,1.4112,1.4113,1.4112,1.4112
EURAUD,20100512,032900,1.4112,1.4112,1.4111,1.4111
EURAUD,20100512,033000,1.4110,1.4110,1.4108,1.4108
EURAUD,20100512,033100,1.4108,1.4109,1.4106,1.4108
EURAUD,20100512,033200,1.4109,1.4109,1.4108,1.4108
EURAUD,20100512,033300,1.4108,1.4108,1.4107,1.4107
EURAUD,20100512,033400,1.4106,1.4108,1.4106,1.4108
EURAUD,20100512,033500,1.4108,1.4109,1.4108,1.4109
EURAUD,20100512,033600,1.4110,1.4114,1.4110,1.4114
EURAUD,20100512,033700,1.4113,1.4113,1.4112,1.4113
EURAUD,20100512,033800,1.4114,1.4114,1.4114,1.4114
EURAUD,20100512,033900,1.4114,1.4114,1.4109,1.4109
EURAUD,20100512,034000,1.4110,1.4111,1.4110,1.4111
EURAUD,20100512,034100,1.4113,1.4113,1.4112,1.4112
EURAUD,20100512,034200,1.4112,1.4113,1.4111,1.4113
EURAUD,20100512,034300,1.4112,1.4115,1.4111,1.4115
EURAUD,20100512,034400,1.4115,1.4116,1.4115,1.4116
EURAUD,20100512,034500,1.4116,1.4116,1.4115,1.4115
EURAUD,20100512,034600,1.4115,1.4115,1.4108,1.4108
EURAUD,20100512,034700,1.4107,1.4111,1.4107,1.4111
EURAUD,20100512,034800,1.4111,1.4112,1.4111,1.4111
EURAUD,20100512,034900,1.4110,1.4110,1.4108,1.4108
EURAUD,20100512,035000,1.4108,1.4108,1.4106,1.4107
EURAUD,20100512,035100,1.4109,1.4109,1.4106,1.4106
EURAUD,20100512,035200,1.4107,1.4109,1.4107,1.4109
EURAUD,20100512,035300,1.4110,1.4111,1.4110,1.4110
EURAUD,20100512,035400,1.4109,1.4109,1.4108,1.4108
EURAUD,20100512,035500,1.4107,1.4111,1.4107,1.4111
EURAUD,20100512,035600,1.4111,1.4111,1.4109,1.4109
EURAUD,20100512,035700,1.4109,1.4111,1.4109,1.4111
EURAUD,20100512,035800,1.4111,1.4111,1.4109,1.4110
EURAUD,20100512,035900,1.4111,1.4112,1.4111,1.4112
EURAUD,20100512,040000,1.4112,1.4113,1.4112,1.4113
EURAUD,20100512,040100,1.4113,1.4113,1.4111,1.4111
EURAUD,20100512,040200,1.4111,1.4111,1.4111,1.4111
EURAUD,20100512,040300,1.4111,1.4114,1.4111,1.4111
EURAUD,20100512,040400,1.4111,1.4112,1.4111,1.4112
EURAUD,20100512,040500,1.4112,1.4112,1.4111,1.4111
EURAUD,20100512,040600,1.4111,1.4111,1.4110,1.4110
EURAUD,20100512,040700,1.4111,1.4112,1.4111,1.4112
EURAUD,20100512,040800,1.4111,1.4111,1.4111,1.4111
EURAUD,20100512,040900,1.4110,1.4110,1.4110,1.4110
EURAUD,20100512,041000,1.4110,1.4110,1.4109,1.4109
EURAUD,20100512,041100,1.4110,1.4111,1.4110,1.4111
EURAUD,20100512,041200,1.4111,1.4111,1.4111,1.4111
EURAUD,20100512,041300,1.4111,1.4111,1.4110,1.4110
EURAUD,20100512,041400,1.4109,1.4110,1.4109,1.4109
EURAUD,20100512,041500,1.4108,1.4108,1.4107,1.4107
EURAUD,20100512,041600,1.4107,1.4107,1.4106,1.4107
EURAUD,20100512,041700,1.4108,1.4109,1.4108,1.4109
EURAUD,20100512,041800,1.4108,1.4108,1.4108,1.4108
EURAUD,20100512,041900,1.4108,1.4109,1.4108,1.4109
EURAUD,20100512,042000,1.4109,1.4110,1.4109,1.4110
EURAUD,20100512,042100,1.4109,1.4109,1.4108,1.4109
EURAUD,20100512,042200,1.4109,1.4109,1.4109,1.4109
EURAUD,20100512,042300,1.4108,1.4109,1.4108,1.4109
EURAUD,20100512,042400,1.4109,1.4109,1.4107,1.4107
EURAUD,20100512,042500,1.4107,1.4107,1.4104,1.4104
EURAUD,20100512,042600,1.4104,1.4106,1.4104,1.4106
EURAUD,20100512,042700,1.4106,1.4106,1.4105,1.4105
EURAUD,20100512,042800,1.4106,1.4106,1.4105,1.4106
EURAUD,20100512,042900,1.4105,1.4107,1.4105,1.4107
EURAUD,20100512,043000,1.4107,1.4108,1.4107,1.4108
EURAUD,20100512,043100,1.4107,1.4107,1.4106,1.4106
EURAUD,20100512,043200,1.4107,1.4111,1.4107,1.4111
EURAUD,20100512,043300,1.4112,1.4115,1.4112,1.4114
EURAUD,20100512,043400,1.4114,1.4114,1.4112,1.4112
EURAUD,20100512,043500,1.4113,1.4113,1.4113,1.4113
EURAUD,20100512,043600,1.4113,1.4113,1.4112,1.4112
EURAUD,20100512,043700,1.4111,1.4111,1.4111,1.4111
EURAUD,20100512,043800,1.4112,1.4113,1.4112,1.4113
EURAUD,20100512,043900,1.4115,1.4116,1.4115,1.4115
EURAUD,20100512,044000,1.4115,1.4115,1.4113,1.4114
EURAUD,20100512,044100,1.4115,1.4115,1.4115,1.4115
EURAUD,20100512,044200,1.4115,1.4118,1.4115,1.4118
EURAUD,20100512,044300,1.4118,1.4118,1.4117,1.4117
EURAUD,20100512,044400,1.4116,1.4117,1.4115,1.4117
EURAUD,20100512,044500,1.4117,1.4117,1.4116,1.4116
EURAUD,20100512,044600,1.4115,1.4115,1.4115,1.4115
EURAUD,20100512,044700,1.4114,1.4114,1.4113,1.4113
EURAUD,20100512,044800,1.4113,1.4117,1.4113,1.4117
EURAUD,20100512,044900,1.4118,1.4118,1.4116,1.4116
EURAUD,20100512,045000,1.4116,1.4117,1.4116,1.4117
EURAUD,20100512,045100,1.4117,1.4117,1.4116,1.4116
EURAUD,20100512,045200,1.4115,1.4116,1.4115,1.4115
EURAUD,20100512,045300,1.4115,1.4116,1.4115,1.4116
EURAUD,20100512,045400,1.4116,1.4116,1.4114,1.4114
EURAUD,20100512,045500,1.4114,1.4114,1.4113,1.4113
EURAUD,20100512,045600,1.4113,1.4113,1.4113,1.4113
EURAUD,20100512,045700,1.4113,1.4114,1.4113,1.4114
EURAUD,20100512,045800,1.4113,1.4113,1.4113,1.4113
EURAUD,20100512,045900,1.4113,1.4113,1.4111,1.4111
EURAUD,20100512,050000,1.4112,1.4115,1.4112,1.4115
EURAUD,20100512,050100,1.4114,1.4114,1.4113,1.4113
EURAUD,20100512,050200,1.4114,1.4114,1.4113,1.4113
EURAUD,20100512,050300,1.4114,1.4114,1.4114,1.4114
EURAUD,20100512,050400,1.4115,1.4117,1.4115,1.4117
EURAUD,20100512,050500,1.4118,1.4118,1.4116,1.4117
EURAUD,20100512,050600,1.4117,1.4118,1.4117,1.4118
EURAUD,20100512,050700,1.4119,1.4119,1.4118,1.4119
EURAUD,20100512,050800,1.4118,1.4118,1.4118,1.4118
EURAUD,20100512,050900,1.4118,1.4119,1.4118,1.4119
EURAUD,20100512,051000,1.4120,1.4121,1.4120,1.4121
EURAUD,20100512,051100,1.4121,1.4122,1.4120,1.4122
EURAUD,20100512,051200,1.4121,1.4122,1.4121,1.4122
EURAUD,20100512,051300,1.4123,1.4125,1.4123,1.4125
EURAUD,20100512,051400,1.4124,1.4124,1.4122,1.4122
EURAUD,20100512,051500,1.4122,1.4122,1.4119,1.4120
EURAUD,20100512,051600,1.4120,1.4120,1.4120,1.4120
EURAUD,20100512,051700,1.4122,1.4123,1.4122,1.4123
EURAUD,20100512,051800,1.4123,1.4123,1.4121,1.4121
EURAUD,20100512,051900,1.4122,1.4126,1.4122,1.4125
EURAUD,20100512,052000,1.4124,1.4128,1.4124,1.4128
EURAUD,20100512,052100,1.4127,1.4129,1.4127,1.4129
EURAUD,20100512,052200,1.4129,1.4129,1.4129,1.4129
EURAUD,20100512,052300,1.4128,1.4131,1.4128,1.4131
EURAUD,20100512,052400,1.4131,1.4131,1.4128,1.4129
EURAUD,20100512,052500,1.4130,1.4130,1.4128,1.4128
EURAUD,20100512,052600,1.4128,1.4128,1.4126,1.4128
EURAUD,20100512,052700,1.4127,1.4128,1.4127,1.4128
EURAUD,20100512,052800,1.4128,1.4129,1.4127,1.4127
EURAUD,20100512,052900,1.4127,1.4127,1.4126,1.4126
EURAUD,20100512,053000,1.4126,1.4129,1.4126,1.4128
EURAUD,20100512,053100,1.4128,1.4129,1.4128,1.4129
EURAUD,20100512,053200,1.4130,1.4133,1.4130,1.4133
EURAUD,20100512,053300,1.4133,1.4133,1.4132,1.4132
EURAUD,20100512,053400,1.4132,1.4132,1.4132,1.4132
EURAUD,20100512,053500,1.4134,1.4134,1.4132,1.4132
EURAUD,20100512,053600,1.4131,1.4131,1.4130,1.4130
EURAUD,20100512,053700,1.4130,1.4131,1.4130,1.4131
EURAUD,20100512,053800,1.4132,1.4132,1.4132,1.4132
EURAUD,20100512,053900,1.4131,1.4131,1.4130,1.4131
EURAUD,20100512,054000,1.4132,1.4132,1.4130,1.4130
EURAUD,20100512,054100,1.4129,1.4129,1.4128,1.4128
EURAUD,20100512,054200,1.4127,1.4127,1.4127,1.4127
EURAUD,20100512,054300,1.4127,1.4128,1.4127,1.4128
EURAUD,20100512,054400,1.4129,1.4130,1.4129,1.4129
EURAUD,20100512,054500,1.4130,1.4132,1.4130,1.4132
EURAUD,20100512,054600,1.4132,1.4132,1.4131,1.4131
EURAUD,20100512,054700,1.4132,1.4134,1.4131,1.4134
EURAUD,20100512,054800,1.4135,1.4136,1.4135,1.4136
EURAUD,20100512,054900,1.4136,1.4137,1.4136,1.4137
EURAUD,20100512,055000,1.4138,1.4138,1.4134,1.4134
EURAUD,20100512,055100,1.4134,1.4134,1.4134,1.4134
EURAUD,20100512,055200,1.4132,1.4132,1.4132,1.4132
EURAUD,20100512,055300,1.4132,1.4134,1.4132,1.4134
EURAUD,20100512,055400,1.4134,1.4134,1.4133,1.4133
EURAUD,20100512,055500,1.4133,1.4133,1.4133,1.4133
EURAUD,20100512,055600,1.4132,1.4132,1.4132,1.4132
EURAUD,20100512,055700,1.4131,1.4132,1.4131,1.4132
EURAUD,20100512,055800,1.4132,1.4134,1.4132,1.4134
EURAUD,20100512,055900,1.4133,1.4133,1.4133,1.4133
EURAUD,20100512,060000,1.4133,1.4133,1.4132,1.4132
EURAUD,20100512,060100,1.4133,1.4133,1.4131,1.4131
EURAUD,20100512,060200,1.4132,1.4132,1.4132,1.4132
EURAUD,20100512,060300,1.4132,1.4132,1.4130,1.4130
EURAUD,20100512,060400,1.4130,1.4130,1.4130,1.4130
EURAUD,20100512,060500,1.4130,1.4130,1.4128,1.4128
EURAUD,20100512,060600,1.4128,1.4130,1.4128,1.4130
EURAUD,20100512,060700,1.4130,1.4131,1.4130,1.4131
EURAUD,20100512,060800,1.4130,1.4130,1.4129,1.4129
EURAUD,20100512,060900,1.4130,1.4130,1.4130,1.4130
EURAUD,20100512,061000,1.4131,1.4132,1.4131,1.4132
EURAUD,20100512,061100,1.4132,1.4132,1.4130,1.4130
EURAUD,20100512,061200,1.4130,1.4130,1.4127,1.4127
EURAUD,20100512,061300,1.4126,1.4126,1.4126,1.4126
EURAUD,20100512,061400,1.4126,1.4127,1.4126,1.4127
EURAUD,20100512,061500,1.4127,1.4129,1.4127,1.4129
EURAUD,20100512,061600,1.4130,1.4132,1.4130,1.4132
EURAUD,20100512,061700,1.4133,1.4135,1.4133,1.4135
EURAUD,20100512,061800,1.4136,1.4140,1.4136,1.4140
EURAUD,20100512,061900,1.4141,1.4144,1.4141,1.4143
EURAUD,20100512,062000,1.4143,1.4143,1.4139,1.4139
EURAUD,20100512,062100,1.4140,1.4141,1.4140,1.4140
EURAUD,20100512,062200,1.4140,1.4140,1.4140,1.4140
EURAUD,20100512,062300,1.4139,1.4147,1.4139,1.4147
EURAUD,20100512,062400,1.4148,1.4154,1.4148,1.4154
EURAUD,20100512,062500,1.4153,1.4153,1.4148,1.4148
EURAUD,20100512,062600,1.4147,1.4147,1.4141,1.4141
EURAUD,20100512,062700,1.4141,1.4141,1.4137,1.4138
EURAUD,20100512,062800,1.4139,1.4141,1.4139,1.4141
EURAUD,20100512,062900,1.4141,1.4141,1.4141,1.4141
EURAUD,20100512,063000,1.4142,1.4146,1.4142,1.4146
EURAUD,20100512,063100,1.4146,1.4148,1.4146,1.4148
EURAUD,20100512,063200,1.4147,1.4147,1.4143,1.4143
EURAUD,20100512,063300,1.4143,1.4145,1.4143,1.4145
EURAUD,20100512,063400,1.4146,1.4148,1.4146,1.4148
EURAUD,20100512,063500,1.4150,1.4151,1.4148,1.4150
EURAUD,20100512,063600,1.4150,1.4150,1.4149,1.4150
EURAUD,20100512,063700,1.4150,1.4150,1.4149,1.4149
EURAUD,20100512,063800,1.4148,1.4148,1.4148,1.4148
EURAUD,20100512,063900,1.4148,1.4150,1.4148,1.4149
EURAUD,20100512,064000,1.4149,1.4151,1.4149,1.4151
EURAUD,20100512,064100,1.4152,1.4152,1.4150,1.4150
EURAUD,20100512,064200,1.4149,1.4149,1.4148,1.4148
EURAUD,20100512,064300,1.4147,1.4147,1.4146,1.4146
EURAUD,20100512,064400,1.4146,1.4146,1.4146,1.4146
EURAUD,20100512,064500,1.4145,1.4145,1.4144,1.4145
EURAUD,20100512,064600,1.4146,1.4147,1.4146,1.4147
EURAUD,20100512,064700,1.4147,1.4150,1.4147,1.4150
EURAUD,20100512,064800,1.4151,1.4151,1.4150,1.4150
EURAUD,20100512,064900,1.4150,1.4150,1.4148,1.4148
EURAUD,20100512,065000,1.4150,1.4153,1.4150,1.4153
EURAUD,20100512,065100,1.4154,1.4159,1.4154,1.4159
EURAUD,20100512,065200,1.4159,1.4159,1.4156,1.4158
EURAUD,20100512,065300,1.4159,1.4165,1.4159,1.4165
EURAUD,20100512,065400,1.4166,1.4166,1.4165,1.4165
EURAUD,20100512,065500,1.4165,1.4167,1.4164,1.4167
EURAUD,20100512,065600,1.4167,1.4171,1.4167,1.4171
EURAUD,20100512,065700,1.4172,1.4174,1.4171,1.4174
EURAUD,20100512,065800,1.4175,1.4176,1.4175,1.4176
EURAUD,20100512,065900,1.4178,1.4180,1.4176,1.4176
EURAUD,20100512,070000,1.4175,1.4176,1.4175,1.4175
EURAUD,20100512,070100,1.4174,1.4179,1.4174,1.4179
EURAUD,20100512,070200,1.4180,1.4180,1.4178,1.4180
EURAUD,20100512,070300,1.4179,1.4179,1.4177,1.4178
EURAUD,20100512,070400,1.4179,1.4181,1.4177,1.4181
EURAUD,20100512,070500,1.4182,1.4185,1.4182,1.4182
EURAUD,20100512,070600,1.4181,1.4181,1.4179,1.4180
EURAUD,20100512,070700,1.4180,1.4180,1.4173,1.4173
EURAUD,20100512,070800,1.4173,1.4173,1.4169,1.4169
EURAUD,20100512,070900,1.4170,1.4170,1.4167,1.4167
EURAUD,20100512,071000,1.4168,1.4172,1.4168,1.4172
EURAUD,20100512,071100,1.4169,1.4171,1.4168,1.4171
EURAUD,20100512,071200,1.4172,1.4172,1.4170,1.4170
EURAUD,20100512,071300,1.4169,1.4169,1.4168,1.4168
EURAUD,20100512,071400,1.4169,1.4170,1.4169,1.4169
EURAUD,20100512,071500,1.4169,1.4176,1.4169,1.4176
EURAUD,20100512,071600,1.4175,1.4175,1.4174,1.4175
EURAUD,20100512,071700,1.4175,1.4175,1.4170,1.4170
EURAUD,20100512,071800,1.4169,1.4170,1.4169,1.4169
EURAUD,20100512,071900,1.4168,1.4168,1.4166,1.4166
EURAUD,20100512,072000,1.4166,1.4166,1.4161,1.4161
EURAUD,20100512,072100,1.4162,1.4162,1.4160,1.4161
EURAUD,20100512,072200,1.4161,1.4162,1.4161,1.4162
EURAUD,20100512,072300,1.4162,1.4164,1.4162,1.4164
EURAUD,20100512,072400,1.4164,1.4165,1.4163,1.4165
EURAUD,20100512,072500,1.4166,1.4166,1.4166,1.4166
EURAUD,20100512,072600,1.4165,1.4166,1.4165,1.4166
EURAUD,20100512,072700,1.4166,1.4166,1.4165,1.4166
EURAUD,20100512,072800,1.4165,1.4165,1.4159,1.4159
EURAUD,20100512,072900,1.4158,1.4158,1.4155,1.4155
EURAUD,20100512,073000,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,073100,1.4155,1.4158,1.4155,1.4158
EURAUD,20100512,073200,1.4159,1.4159,1.4158,1.4158
EURAUD,20100512,073300,1.4158,1.4162,1.4158,1.4161
EURAUD,20100512,073400,1.4160,1.4161,1.4158,1.4158
EURAUD,20100512,073500,1.4157,1.4161,1.4157,1.4160
EURAUD,20100512,073600,1.4159,1.4159,1.4158,1.4159
EURAUD,20100512,073700,1.4159,1.4159,1.4154,1.4154
EURAUD,20100512,073800,1.4155,1.4157,1.4155,1.4157
EURAUD,20100512,073900,1.4156,1.4160,1.4156,1.4157
EURAUD,20100512,074000,1.4155,1.4160,1.4154,1.4159
EURAUD,20100512,074100,1.4161,1.4162,1.4160,1.4160
EURAUD,20100512,074200,1.4161,1.4163,1.4161,1.4163
EURAUD,20100512,074300,1.4162,1.4162,1.4160,1.4161
EURAUD,20100512,074400,1.4162,1.4163,1.4162,1.4163
EURAUD,20100512,074500,1.4165,1.4165,1.4162,1.4162
EURAUD,20100512,074600,1.4162,1.4162,1.4162,1.4162
EURAUD,20100512,074700,1.4161,1.4161,1.4158,1.4158
EURAUD,20100512,074800,1.4157,1.4158,1.4154,1.4158
EURAUD,20100512,074900,1.4160,1.4160,1.4155,1.4155
EURAUD,20100512,075000,1.4154,1.4154,1.4153,1.4153
EURAUD,20100512,075100,1.4152,1.4153,1.4151,1.4153
EURAUD,20100512,075200,1.4154,1.4154,1.4153,1.4154
EURAUD,20100512,075300,1.4155,1.4156,1.4154,1.4154
EURAUD,20100512,075400,1.4154,1.4155,1.4154,1.4155
EURAUD,20100512,075500,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,075600,1.4155,1.4157,1.4155,1.4157
EURAUD,20100512,075700,1.4158,1.4159,1.4157,1.4159
EURAUD,20100512,075800,1.4159,1.4161,1.4159,1.4160
EURAUD,20100512,075900,1.4161,1.4162,1.4160,1.4162
EURAUD,20100512,080000,1.4161,1.4164,1.4161,1.4164
EURAUD,20100512,080100,1.4164,1.4167,1.4164,1.4167
EURAUD,20100512,080200,1.4166,1.4169,1.4166,1.4169
EURAUD,20100512,080300,1.4168,1.4169,1.4166,1.4167
EURAUD,20100512,080400,1.4166,1.4168,1.4166,1.4168
EURAUD,20100512,080500,1.4169,1.4169,1.4168,1.4169
EURAUD,20100512,080600,1.4171,1.4175,1.4169,1.4175
EURAUD,20100512,080700,1.4174,1.4175,1.4173,1.4175
EURAUD,20100512,080800,1.4176,1.4176,1.4172,1.4172
EURAUD,20100512,080900,1.4171,1.4175,1.4171,1.4175
EURAUD,20100512,081000,1.4174,1.4174,1.4174,1.4174
EURAUD,20100512,081100,1.4172,1.4177,1.4171,1.4176
EURAUD,20100512,081200,1.4175,1.4175,1.4168,1.4169
EURAUD,20100512,081300,1.4171,1.4172,1.4166,1.4166
EURAUD,20100512,081400,1.4165,1.4167,1.4165,1.4167
EURAUD,20100512,081500,1.4168,1.4170,1.4168,1.4170
EURAUD,20100512,081600,1.4169,1.4169,1.4169,1.4169
EURAUD,20100512,081700,1.4170,1.4173,1.4170,1.4172
EURAUD,20100512,081800,1.4171,1.4171,1.4164,1.4164
EURAUD,20100512,081900,1.4164,1.4164,1.4161,1.4164
EURAUD,20100512,082000,1.4165,1.4174,1.4165,1.4174
EURAUD,20100512,082100,1.4172,1.4172,1.4167,1.4167
EURAUD,20100512,082200,1.4166,1.4166,1.4164,1.4166
EURAUD,20100512,082300,1.4166,1.4168,1.4166,1.4166
EURAUD,20100512,082400,1.4165,1.4165,1.4164,1.4164
EURAUD,20100512,082500,1.4163,1.4163,1.4162,1.4162
EURAUD,20100512,082600,1.4164,1.4165,1.4164,1.4164
EURAUD,20100512,082700,1.4164,1.4165,1.4164,1.4165
EURAUD,20100512,082800,1.4166,1.4166,1.4165,1.4166
EURAUD,20100512,082900,1.4165,1.4170,1.4165,1.4169
EURAUD,20100512,083000,1.4168,1.4168,1.4166,1.4166
EURAUD,20100512,083100,1.4166,1.4166,1.4166,1.4166
EURAUD,20100512,083200,1.4166,1.4166,1.4165,1.4166
EURAUD,20100512,083300,1.4167,1.4171,1.4167,1.4169
EURAUD,20100512,083400,1.4171,1.4174,1.4171,1.4174
EURAUD,20100512,083500,1.4173,1.4173,1.4170,1.4172
EURAUD,20100512,083600,1.4171,1.4172,1.4169,1.4169
EURAUD,20100512,083700,1.4170,1.4170,1.4168,1.4168
EURAUD,20100512,083800,1.4169,1.4170,1.4169,1.4170
EURAUD,20100512,083900,1.4171,1.4171,1.4169,1.4169
EURAUD,20100512,084000,1.4169,1.4169,1.4161,1.4161
EURAUD,20100512,084100,1.4160,1.4163,1.4160,1.4163
EURAUD,20100512,084200,1.4164,1.4164,1.4163,1.4163
EURAUD,20100512,084300,1.4163,1.4164,1.4162,1.4163
EURAUD,20100512,084400,1.4162,1.4162,1.4161,1.4162
EURAUD,20100512,084500,1.4163,1.4166,1.4163,1.4166
EURAUD,20100512,084600,1.4165,1.4165,1.4162,1.4162
EURAUD,20100512,084700,1.4161,1.4161,1.4158,1.4158
EURAUD,20100512,084800,1.4159,1.4163,1.4159,1.4163
EURAUD,20100512,084900,1.4164,1.4168,1.4164,1.4168
EURAUD,20100512,085000,1.4169,1.4169,1.4164,1.4164
EURAUD,20100512,085100,1.4164,1.4165,1.4164,1.4164
EURAUD,20100512,085200,1.4164,1.4165,1.4163,1.4165
EURAUD,20100512,085300,1.4163,1.4163,1.4162,1.4162
EURAUD,20100512,085400,1.4161,1.4161,1.4160,1.4160
EURAUD,20100512,085500,1.4160,1.4162,1.4159,1.4162
EURAUD,20100512,085600,1.4164,1.4168,1.4164,1.4168
EURAUD,20100512,085700,1.4169,1.4171,1.4169,1.4171
EURAUD,20100512,085800,1.4171,1.4171,1.4171,1.4171
EURAUD,20100512,085900,1.4171,1.4173,1.4170,1.4173
EURAUD,20100512,090000,1.4174,1.4182,1.4174,1.4182
EURAUD,20100512,090100,1.4181,1.4183,1.4181,1.4183
EURAUD,20100512,090200,1.4182,1.4182,1.4179,1.4182
EURAUD,20100512,090300,1.4183,1.4183,1.4180,1.4181
EURAUD,20100512,090400,1.4181,1.4181,1.4179,1.4180
EURAUD,20100512,090500,1.4179,1.4180,1.4177,1.4179
EURAUD,20100512,090600,1.4180,1.4180,1.4176,1.4176
EURAUD,20100512,090700,1.4175,1.4175,1.4173,1.4174
EURAUD,20100512,090800,1.4173,1.4173,1.4171,1.4171
EURAUD,20100512,090900,1.4170,1.4171,1.4169,1.4169
EURAUD,20100512,091000,1.4169,1.4169,1.4169,1.4169
EURAUD,20100512,091100,1.4168,1.4173,1.4167,1.4170
EURAUD,20100512,091200,1.4168,1.4173,1.4167,1.4173
EURAUD,20100512,091300,1.4172,1.4172,1.4168,1.4169
EURAUD,20100512,091400,1.4169,1.4171,1.4169,1.4171
EURAUD,20100512,091500,1.4172,1.4172,1.4171,1.4171
EURAUD,20100512,091600,1.4170,1.4170,1.4168,1.4169
EURAUD,20100512,091700,1.4170,1.4172,1.4170,1.4172
EURAUD,20100512,091800,1.4173,1.4174,1.4173,1.4174
EURAUD,20100512,091900,1.4175,1.4176,1.4175,1.4176
EURAUD,20100512,092000,1.4175,1.4177,1.4175,1.4176
EURAUD,20100512,092100,1.4175,1.4179,1.4175,1.4179
EURAUD,20100512,092200,1.4178,1.4178,1.4176,1.4178
EURAUD,20100512,092300,1.4178,1.4183,1.4178,1.4182
EURAUD,20100512,092400,1.4181,1.4182,1.4181,1.4182
EURAUD,20100512,092500,1.4181,1.4181,1.4178,1.4178
EURAUD,20100512,092600,1.4179,1.4180,1.4176,1.4176
EURAUD,20100512,092700,1.4176,1.4176,1.4175,1.4175
EURAUD,20100512,092800,1.4174,1.4174,1.4172,1.4173
EURAUD,20100512,092900,1.4172,1.4172,1.4170,1.4170
EURAUD,20100512,093000,1.4171,1.4173,1.4171,1.4173
EURAUD,20100512,093100,1.4172,1.4172,1.4169,1.4169
EURAUD,20100512,093200,1.4168,1.4169,1.4168,1.4169
EURAUD,20100512,093300,1.4170,1.4171,1.4168,1.4169
EURAUD,20100512,093400,1.4168,1.4169,1.4166,1.4166
EURAUD,20100512,093500,1.4167,1.4168,1.4167,1.4167
EURAUD,20100512,093600,1.4168,1.4169,1.4167,1.4167
EURAUD,20100512,093700,1.4167,1.4167,1.4166,1.4166
EURAUD,20100512,093800,1.4165,1.4166,1.4162,1.4162
EURAUD,20100512,093900,1.4160,1.4160,1.4157,1.4159
EURAUD,20100512,094000,1.4158,1.4158,1.4157,1.4158
EURAUD,20100512,094100,1.4157,1.4157,1.4155,1.4155
EURAUD,20100512,094200,1.4155,1.4159,1.4155,1.4157
EURAUD,20100512,094300,1.4158,1.4162,1.4158,1.4162
EURAUD,20100512,094400,1.4161,1.4161,1.4160,1.4160
EURAUD,20100512,094500,1.4160,1.4160,1.4158,1.4158
EURAUD,20100512,094600,1.4158,1.4159,1.4158,1.4159
EURAUD,20100512,094700,1.4160,1.4161,1.4159,1.4161
EURAUD,20100512,094800,1.4162,1.4162,1.4159,1.4159
EURAUD,20100512,094900,1.4159,1.4161,1.4159,1.4161
EURAUD,20100512,095000,1.4162,1.4163,1.4162,1.4162
EURAUD,20100512,095100,1.4161,1.4161,1.4158,1.4158
EURAUD,20100512,095200,1.4157,1.4157,1.4155,1.4155
EURAUD,20100512,095300,1.4155,1.4155,1.4153,1.4153
EURAUD,20100512,095400,1.4154,1.4155,1.4154,1.4155
EURAUD,20100512,095500,1.4155,1.4155,1.4153,1.4153
EURAUD,20100512,095600,1.4153,1.4153,1.4151,1.4152
EURAUD,20100512,095700,1.4153,1.4153,1.4153,1.4153
EURAUD,20100512,095800,1.4153,1.4155,1.4151,1.4155
EURAUD,20100512,095900,1.4154,1.4155,1.4153,1.4155
EURAUD,20100512,100000,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,100100,1.4154,1.4155,1.4154,1.4155
EURAUD,20100512,100200,1.4155,1.4160,1.4155,1.4160
EURAUD,20100512,100300,1.4161,1.4161,1.4161,1.4161
EURAUD,20100512,100400,1.4162,1.4162,1.4161,1.4161
EURAUD,20100512,100500,1.4162,1.4165,1.4162,1.4165
EURAUD,20100512,100600,1.4164,1.4168,1.4164,1.4168
EURAUD,20100512,100700,1.4168,1.4168,1.4167,1.4168
EURAUD,20100512,100800,1.4169,1.4170,1.4168,1.4170
EURAUD,20100512,100900,1.4171,1.4172,1.4171,1.4172
EURAUD,20100512,101000,1.4173,1.4177,1.4173,1.4175
EURAUD,20100512,101100,1.4174,1.4174,1.4171,1.4174
EURAUD,20100512,101200,1.4174,1.4174,1.4171,1.4172
EURAUD,20100512,101300,1.4173,1.4176,1.4173,1.4175
EURAUD,20100512,101400,1.4176,1.4176,1.4173,1.4173
EURAUD,20100512,101500,1.4173,1.4176,1.4173,1.4176
EURAUD,20100512,101600,1.4177,1.4177,1.4175,1.4175
EURAUD,20100512,101700,1.4174,1.4175,1.4174,1.4175
EURAUD,20100512,101800,1.4175,1.4177,1.4173,1.4174
EURAUD,20100512,101900,1.4175,1.4177,1.4175,1.4177
EURAUD,20100512,102000,1.4177,1.4177,1.4176,1.4176
EURAUD,20100512,102100,1.4176,1.4179,1.4176,1.4178
EURAUD,20100512,102200,1.4176,1.4178,1.4176,1.4178
EURAUD,20100512,102300,1.4177,1.4180,1.4177,1.4180
EURAUD,20100512,102400,1.4181,1.4183,1.4180,1.4183
EURAUD,20100512,102500,1.4185,1.4192,1.4185,1.4191
EURAUD,20100512,102600,1.4190,1.4190,1.4189,1.4189
EURAUD,20100512,102700,1.4188,1.4188,1.4186,1.4187
EURAUD,20100512,102800,1.4187,1.4187,1.4186,1.4186
EURAUD,20100512,102900,1.4185,1.4185,1.4183,1.4183
EURAUD,20100512,103000,1.4183,1.4184,1.4183,1.4183
EURAUD,20100512,103100,1.4183,1.4186,1.4183,1.4183
EURAUD,20100512,103200,1.4185,1.4185,1.4181,1.4181
EURAUD,20100512,103300,1.4180,1.4181,1.4179,1.4181
EURAUD,20100512,103400,1.4182,1.4182,1.4177,1.4181
EURAUD,20100512,103500,1.4181,1.4183,1.4181,1.4183
EURAUD,20100512,103600,1.4183,1.4183,1.4180,1.4180
EURAUD,20100512,103700,1.4181,1.4183,1.4181,1.4182
EURAUD,20100512,103800,1.4181,1.4181,1.4178,1.4178
EURAUD,20100512,103900,1.4177,1.4180,1.4177,1.4180
EURAUD,20100512,104000,1.4181,1.4184,1.4181,1.4184
EURAUD,20100512,104100,1.4185,1.4189,1.4185,1.4189
EURAUD,20100512,104200,1.4190,1.4191,1.4190,1.4191
EURAUD,20100512,104300,1.4192,1.4194,1.4192,1.4194
EURAUD,20100512,104400,1.4195,1.4197,1.4195,1.4197
EURAUD,20100512,104500,1.4199,1.4199,1.4199,1.4199
EURAUD,20100512,104600,1.4199,1.4202,1.4199,1.4202
EURAUD,20100512,104700,1.4201,1.4205,1.4201,1.4204
EURAUD,20100512,104800,1.4203,1.4203,1.4202,1.4202
EURAUD,20100512,104900,1.4202,1.4202,1.4200,1.4201
EURAUD,20100512,105000,1.4200,1.4200,1.4195,1.4196
EURAUD,20100512,105100,1.4197,1.4197,1.4196,1.4196
EURAUD,20100512,105200,1.4195,1.4199,1.4195,1.4199
EURAUD,20100512,105300,1.4200,1.4200,1.4199,1.4200
EURAUD,20100512,105400,1.4200,1.4200,1.4199,1.4200
EURAUD,20100512,105500,1.4199,1.4199,1.4197,1.4197
EURAUD,20100512,105600,1.4197,1.4199,1.4196,1.4196
EURAUD,20100512,105700,1.4195,1.4197,1.4195,1.4197
EURAUD,20100512,105800,1.4199,1.4200,1.4198,1.4200
EURAUD,20100512,105900,1.4202,1.4202,1.4199,1.4200
EURAUD,20100512,110000,1.4200,1.4200,1.4198,1.4198
EURAUD,20100512,110100,1.4198,1.4198,1.4195,1.4195
EURAUD,20100512,110200,1.4194,1.4195,1.4190,1.4190
EURAUD,20100512,110300,1.4191,1.4193,1.4190,1.4192
EURAUD,20100512,110400,1.4191,1.4191,1.4187,1.4188
EURAUD,20100512,110500,1.4189,1.4190,1.4188,1.4189
EURAUD,20100512,110600,1.4189,1.4189,1.4185,1.4185
EURAUD,20100512,110700,1.4186,1.4188,1.4186,1.4186
EURAUD,20100512,110800,1.4185,1.4186,1.4183,1.4183
EURAUD,20100512,110900,1.4182,1.4182,1.4180,1.4180
EURAUD,20100512,111000,1.4181,1.4181,1.4180,1.4181
EURAUD,20100512,111100,1.4182,1.4183,1.4178,1.4178
EURAUD,20100512,111200,1.4176,1.4176,1.4175,1.4176
EURAUD,20100512,111300,1.4176,1.4176,1.4173,1.4173
EURAUD,20100512,111400,1.4174,1.4177,1.4174,1.4177
EURAUD,20100512,111500,1.4178,1.4178,1.4174,1.4174
EURAUD,20100512,111600,1.4174,1.4174,1.4174,1.4174
EURAUD,20100512,111700,1.4175,1.4175,1.4168,1.4168
EURAUD,20100512,111800,1.4167,1.4167,1.4166,1.4166
EURAUD,20100512,111900,1.4166,1.4168,1.4166,1.4167
EURAUD,20100512,112000,1.4168,1.4169,1.4163,1.4163
EURAUD,20100512,112100,1.4162,1.4162,1.4160,1.4160
EURAUD,20100512,112200,1.4160,1.4162,1.4160,1.4162
EURAUD,20100512,112300,1.4163,1.4165,1.4163,1.4165
EURAUD,20100512,112400,1.4166,1.4169,1.4166,1.4169
EURAUD,20100512,112500,1.4170,1.4170,1.4167,1.4169
EURAUD,20100512,112600,1.4168,1.4168,1.4166,1.4166
EURAUD,20100512,112700,1.4166,1.4166,1.4165,1.4166
EURAUD,20100512,112800,1.4165,1.4165,1.4164,1.4165
EURAUD,20100512,112900,1.4166,1.4167,1.4165,1.4165
EURAUD,20100512,113000,1.4162,1.4162,1.4161,1.4161
EURAUD,20100512,113100,1.4160,1.4161,1.4160,1.4161
EURAUD,20100512,113200,1.4160,1.4160,1.4154,1.4154
EURAUD,20100512,113300,1.4153,1.4157,1.4152,1.4155
EURAUD,20100512,113400,1.4154,1.4161,1.4154,1.4161
EURAUD,20100512,113500,1.4163,1.4171,1.4163,1.4171
EURAUD,20100512,113600,1.4172,1.4173,1.4169,1.4169
EURAUD,20100512,113700,1.4168,1.4170,1.4168,1.4168
EURAUD,20100512,113800,1.4167,1.4168,1.4164,1.4164
EURAUD,20100512,113900,1.4163,1.4163,1.4156,1.4157
EURAUD,20100512,114000,1.4158,1.4158,1.4155,1.4158
EURAUD,20100512,114100,1.4157,1.4157,1.4152,1.4152
EURAUD,20100512,114200,1.4153,1.4154,1.4153,1.4154
EURAUD,20100512,114300,1.4154,1.4159,1.4154,1.4155
EURAUD,20100512,114400,1.4156,1.4158,1.4154,1.4158
EURAUD,20100512,114500,1.4159,1.4160,1.4158,1.4159
EURAUD,20100512,114600,1.4157,1.4157,1.4155,1.4155
EURAUD,20100512,114700,1.4154,1.4154,1.4152,1.4154
EURAUD,20100512,114800,1.4155,1.4157,1.4155,1.4157
EURAUD,20100512,114900,1.4156,1.4156,1.4148,1.4149
EURAUD,20100512,115000,1.4150,1.4154,1.4150,1.4153
EURAUD,20100512,115100,1.4152,1.4155,1.4152,1.4154
EURAUD,20100512,115200,1.4154,1.4154,1.4152,1.4154
EURAUD,20100512,115300,1.4153,1.4153,1.4150,1.4150
EURAUD,20100512,115400,1.4149,1.4152,1.4148,1.4152
EURAUD,20100512,115500,1.4153,1.4157,1.4153,1.4155
EURAUD,20100512,115600,1.4155,1.4156,1.4154,1.4154
EURAUD,20100512,115700,1.4155,1.4155,1.4153,1.4153
EURAUD,20100512,115800,1.4153,1.4156,1.4153,1.4156
EURAUD,20100512,115900,1.4156,1.4156,1.4155,1.4155
EURAUD,20100512,120000,1.4155,1.4158,1.4154,1.4158
EURAUD,20100512,120100,1.4157,1.4158,1.4157,1.4157
EURAUD,20100512,120200,1.4156,1.4157,1.4155,1.4156
EURAUD,20100512,120300,1.4156,1.4156,1.4156,1.4156
EURAUD,20100512,120400,1.4155,1.4157,1.4155,1.4157
EURAUD,20100512,120500,1.4157,1.4161,1.4157,1.4161
EURAUD,20100512,120600,1.4162,1.4164,1.4162,1.4164
EURAUD,20100512,120700,1.4163,1.4165,1.4162,1.4165
EURAUD,20100512,120800,1.4166,1.4167,1.4165,1.4165
EURAUD,20100512,120900,1.4164,1.4164,1.4161,1.4161
EURAUD,20100512,121000,1.4161,1.4161,1.4158,1.4158
EURAUD,20100512,121100,1.4158,1.4158,1.4152,1.4152
EURAUD,20100512,121200,1.4151,1.4151,1.4148,1.4148
EURAUD,20100512,121300,1.4149,1.4150,1.4148,1.4148
EURAUD,20100512,121400,1.4148,1.4148,1.4148,1.4148
EURAUD,20100512,121500,1.4148,1.4148,1.4145,1.4145
EURAUD,20100512,121600,1.4146,1.4146,1.4144,1.4144
EURAUD,20100512,121700,1.4143,1.4146,1.4143,1.4146
EURAUD,20100512,121800,1.4145,1.4145,1.4143,1.4143
EURAUD,20100512,121900,1.4142,1.4142,1.4138,1.4138
EURAUD,20100512,122000,1.4138,1.4138,1.4137,1.4137
EURAUD,20100512,122100,1.4136,1.4136,1.4133,1.4133
EURAUD,20100512,122200,1.4132,1.4132,1.4123,1.4123
EURAUD,20100512,122300,1.4124,1.4127,1.4124,1.4127
EURAUD,20100512,122400,1.4126,1.4131,1.4126,1.4131
EURAUD,20100512,122500,1.4132,1.4136,1.4131,1.4136
EURAUD,20100512,122600,1.4137,1.4137,1.4135,1.4135
EURAUD,20100512,122700,1.4135,1.4139,1.4135,1.4139
EURAUD,20100512,122800,1.4141,1.4141,1.4140,1.4140
EURAUD,20100512,122900,1.4140,1.4140,1.4140,1.4140
EURAUD,20100512,123000,1.4141,1.4141,1.4141,1.4141
EURAUD,20100512,123100,1.4141,1.4144,1.4141,1.4142
EURAUD,20100512,123200,1.4141,1.4141,1.4140,1.4140
EURAUD,20100512,123300,1.4140,1.4140,1.4136,1.4136
EURAUD,20100512,123400,1.4137,1.4141,1.4137,1.4141
EURAUD,20100512,123500,1.4142,1.4144,1.4141,1.4141
EURAUD,20100512,123600,1.4140,1.4141,1.4137,1.4137
EURAUD,20100512,123700,1.4136,1.4136,1.4133,1.4135
EURAUD,20100512,123800,1.4135,1.4141,1.4135,1.4141
EURAUD,20100512,123900,1.4143,1.4143,1.4143,1.4143
EURAUD,20100512,124000,1.4143,1.4144,1.4143,1.4143
EURAUD,20100512,124100,1.4143,1.4144,1.4141,1.4143
EURAUD,20100512,124200,1.4142,1.4143,1.4141,1.4141
EURAUD,20100512,124300,1.4143,1.4145,1.4143,1.4143
EURAUD,20100512,124400,1.4144,1.4146,1.4144,1.4146
EURAUD,20100512,124500,1.4145,1.4148,1.4145,1.4145
EURAUD,20100512,124600,1.4144,1.4145,1.4144,1.4144
EURAUD,20100512,124700,1.4144,1.4144,1.4142,1.4143
EURAUD,20100512,124800,1.4143,1.4143,1.4141,1.4142
EURAUD,20100512,124900,1.4141,1.4141,1.4138,1.4138
EURAUD,20100512,125000,1.4138,1.4138,1.4136,1.4136
EURAUD,20100512,125100,1.4135,1.4135,1.4134,1.4135
EURAUD,20100512,125200,1.4136,1.4138,1.4135,1.4136
EURAUD,20100512,125300,1.4135,1.4135,1.4131,1.4131
EURAUD,20100512,125400,1.4131,1.4131,1.4130,1.4130
EURAUD,20100512,125500,1.4131,1.4131,1.4130,1.4131
EURAUD,20100512,125600,1.4132,1.4133,1.4132,1.4133
EURAUD,20100512,125700,1.4134,1.4136,1.4133,1.4134
EURAUD,20100512,125800,1.4133,1.4133,1.4132,1.4132
EURAUD,20100512,125900,1.4131,1.4131,1.4130,1.4130
EURAUD,20100512,130000,1.4129,1.4130,1.4127,1.4127
EURAUD,20100512,130100,1.4128,1.4130,1.4128,1.4129
EURAUD,20100512,130200,1.4129,1.4130,1.4129,1.4129
EURAUD,20100512,130300,1.4129,1.4129,1.4128,1.4129
EURAUD,20100512,130400,1.4129,1.4131,1.4129,1.4131
EURAUD,20100512,130500,1.4131,1.4131,1.4130,1.4130
EURAUD,20100512,130600,1.4129,1.4129,1.4128,1.4128
EURAUD,20100512,130700,1.4128,1.4128,1.4127,1.4128
EURAUD,20100512,130800,1.4129,1.4132,1.4129,1.4132
EURAUD,20100512,130900,1.4132,1.4133,1.4130,1.4130
EURAUD,20100512,131000,1.4130,1.4133,1.4130,1.4133
EURAUD,20100512,131100,1.4133,1.4133,1.4132,1.4132
EURAUD,20100512,131200,1.4132,1.4132,1.4131,1.4131
EURAUD,20100512,131300,1.4132,1.4134,1.4132,1.4134
EURAUD,20100512,131400,1.4134,1.4134,1.4132,1.4132
EURAUD,20100512,131500,1.4132,1.4132,1.4131,1.4131
EURAUD,20100512,131600,1.4130,1.4132,1.4129,1.4132
EURAUD,20100512,131700,1.4134,1.4135,1.4134,1.4135
EURAUD,20100512,131800,1.4135,1.4135,1.4133,1.4133
EURAUD,20100512,131900,1.4133,1.4135,1.4133,1.4135
EURAUD,20100512,132000,1.4136,1.4140,1.4136,1.4140
EURAUD,20100512,132100,1.4139,1.4139,1.4137,1.4139
EURAUD,20100512,132200,1.4140,1.4145,1.4140,1.4145
EURAUD,20100512,132300,1.4145,1.4146,1.4145,1.4146
EURAUD,20100512,132400,1.4145,1.4147,1.4144,1.4144
EURAUD,20100512,132500,1.4143,1.4143,1.4143,1.4143
EURAUD,20100512,132600,1.4143,1.4143,1.4141,1.4143
EURAUD,20100512,132700,1.4143,1.4144,1.4143,1.4144
EURAUD,20100512,132800,1.4143,1.4144,1.4143,1.4144
EURAUD,20100512,132900,1.4144,1.4144,1.4143,1.4143
EURAUD,20100512,133000,1.4143,1.4143,1.4140,1.4140
EURAUD,20100512,133100,1.4140,1.4140,1.4138,1.4138
EURAUD,20100512,133200,1.4138,1.4140,1.4138,1.4140
EURAUD,20100512,133300,1.4141,1.4141,1.4141,1.4141
EURAUD,20100512,133400,1.4142,1.4142,1.4140,1.4140
EURAUD,20100512,133500,1.4140,1.4141,1.4140,1.4141
EURAUD,20100512,133600,1.4142,1.4145,1.4142,1.4144
EURAUD,20100512,133700,1.4143,1.4143,1.4142,1.4142
EURAUD,20100512,133800,1.4141,1.4141,1.4140,1.4141
EURAUD,20100512,133900,1.4141,1.4141,1.4140,1.4140
EURAUD,20100512,134000,1.4140,1.4140,1.4138,1.4140
EURAUD,20100512,134100,1.4139,1.4139,1.4138,1.4138
EURAUD,20100512,134200,1.4139,1.4139,1.4137,1.4137
EURAUD,20100512,134300,1.4136,1.4136,1.4133,1.4133
EURAUD,20100512,134400,1.4132,1.4136,1.4130,1.4136
EURAUD,20100512,134500,1.4136,1.4136,1.4136,1.4136
EURAUD,20100512,134600,1.4135,1.4135,1.4132,1.4132
EURAUD,20100512,134700,1.4132,1.4136,1.4132,1.4135
EURAUD,20100512,134800,1.4133,1.4133,1.4128,1.4128
EURAUD,20100512,134900,1.4128,1.4128,1.4128,1.4128
EURAUD,20100512,135000,1.4129,1.4131,1.4129,1.4131
EURAUD,20100512,135100,1.4130,1.4131,1.4130,1.4131
EURAUD,20100512,135200,1.4131,1.4133,1.4131,1.4133
EURAUD,20100512,135300,1.4133,1.4133,1.4131,1.4131
EURAUD,20100512,135400,1.4132,1.4135,1.4132,1.4134
EURAUD,20100512,135500,1.4135,1.4137,1.4135,1.4137
EURAUD,20100512,135600,1.4137,1.4137,1.4137,1.4137
EURAUD,20100512,135700,1.4136,1.4136,1.4133,1.4134
EURAUD,20100512,135800,1.4135,1.4136,1.4134,1.4134
EURAUD,20100512,135900,1.4132,1.4133,1.4132,1.4133
EURAUD,20100512,140000,1.4134,1.4134,1.4132,1.4132
EURAUD,20100512,140100,1.4133,1.4136,1.4133,1.4136
EURAUD,20100512,140200,1.4137,1.4138,1.4137,1.4137
EURAUD,20100512,140300,1.4138,1.4139,1.4135,1.4136
EURAUD,20100512,140400,1.4137,1.4137,1.4136,1.4136
EURAUD,20100512,140500,1.4136,1.4139,1.4136,1.4138
EURAUD,20100512,140600,1.4137,1.4137,1.4135,1.4135
EURAUD,20100512,140700,1.4135,1.4136,1.4135,1.4136
EURAUD,20100512,140800,1.4136,1.4141,1.4136,1.4140
EURAUD,20100512,140900,1.4139,1.4140,1.4139,1.4140
EURAUD,20100512,141000,1.4141,1.4143,1.4141,1.4143
EURAUD,20100512,141100,1.4142,1.4143,1.4141,1.4143
EURAUD,20100512,141200,1.4144,1.4144,1.4142,1.4142
EURAUD,20100512,141300,1.4141,1.4141,1.4140,1.4140
EURAUD,20100512,141400,1.4141,1.4143,1.4141,1.4143
EURAUD,20100512,141500,1.4143,1.4148,1.4143,1.4145
EURAUD,20100512,141600,1.4144,1.4144,1.4140,1.4141
EURAUD,20100512,141700,1.4141,1.4141,1.4140,1.4140
EURAUD,20100512,141800,1.4139,1.4140,1.4139,1.4140
EURAUD,20100512,141900,1.4139,1.4139,1.4137,1.4137
EURAUD,20100512,142000,1.4136,1.4136,1.4135,1.4135
EURAUD,20100512,142100,1.4133,1.4136,1.4133,1.4136
EURAUD,20100512,142200,1.4137,1.4137,1.4136,1.4136
EURAUD,20100512,142300,1.4137,1.4138,1.4137,1.4137
EURAUD,20100512,142400,1.4136,1.4136,1.4131,1.4131
EURAUD,20100512,142500,1.4131,1.4131,1.4129,1.4129
EURAUD,20100512,142600,1.4128,1.4129,1.4128,1.4129
EURAUD,20100512,142700,1.4128,1.4128,1.4125,1.4125
EURAUD,20100512,142800,1.4124,1.4124,1.4121,1.4122
EURAUD,20100512,142900,1.4121,1.4121,1.4120,1.4120
EURAUD,20100512,143000,1.4121,1.4124,1.4121,1.4124
EURAUD,20100512,143100,1.4124,1.4127,1.4124,1.4127
EURAUD,20100512,143200,1.4128,1.4130,1.4128,1.4130
EURAUD,20100512,143300,1.4129,1.4130,1.4129,1.4129
EURAUD,20100512,143400,1.4128,1.4128,1.4126,1.4126
EURAUD,20100512,143500,1.4125,1.4128,1.4125,1.4128
EURAUD,20100512,143600,1.4129,1.4129,1.4127,1.4127
EURAUD,20100512,143700,1.4128,1.4132,1.4128,1.4132
EURAUD,20100512,143800,1.4132,1.4132,1.4129,1.4129
EURAUD,20100512,143900,1.4128,1.4128,1.4126,1.4128
EURAUD,20100512,144000,1.4128,1.4128,1.4126,1.4126
EURAUD,20100512,144100,1.4126,1.4126,1.4122,1.4122
EURAUD,20100512,144200,1.4121,1.4121,1.4117,1.4117
EURAUD,20100512,144300,1.4116,1.4116,1.4115,1.4115
EURAUD,20100512,144400,1.4115,1.4118,1.4115,1.4118
EURAUD,20100512,144500,1.4121,1.4122,1.4121,1.4122
EURAUD,20100512,144600,1.4122,1.4124,1.4122,1.4122
EURAUD,20100512,144700,1.4123,1.4126,1.4123,1.4126
EURAUD,20100512,144800,1.4126,1.4127,1.4126,1.4127
EURAUD,20100512,144900,1.4128,1.4131,1.4128,1.4131
EURAUD,20100512,145000,1.4129,1.4129,1.4129,1.4129
EURAUD,20100512,145100,1.4128,1.4128,1.4126,1.4127
EURAUD,20100512,145200,1.4128,1.4132,1.4128,1.4132
EURAUD,20100512,145300,1.4135,1.4138,1.4135,1.4136
EURAUD,20100512,145400,1.4136,1.4137,1.4136,1.4137
EURAUD,20100512,145500,1.4137,1.4137,1.4134,1.4134
EURAUD,20100512,145600,1.4133,1.4135,1.4133,1.4135
EURAUD,20100512,145700,1.4135,1.4135,1.4135,1.4135
EURAUD,20100512,145800,1.4136,1.4136,1.4134,1.4134
EURAUD,20100512,145900,1.4133,1.4135,1.4133,1.4135
EURAUD,20100512,150000,1.4135,1.4135,1.4132,1.4132
EURAUD,20100512,150100,1.4130,1.4130,1.4129,1.4130
EURAUD,20100512,150200,1.4132,1.4133,1.4130,1.4130
EURAUD,20100512,150300,1.4131,1.4134,1.4131,1.4134
EURAUD,20100512,150400,1.4135,1.4139,1.4135,1.4139
EURAUD,20100512,150500,1.4140,1.4146,1.4140,1.4146
EURAUD,20100512,150600,1.4147,1.4147,1.4145,1.4146
EURAUD,20100512,150700,1.4147,1.4148,1.4147,1.4148
EURAUD,20100512,150800,1.4148,1.4150,1.4148,1.4148
EURAUD,20100512,150900,1.4148,1.4150,1.4147,1.4147
EURAUD,20100512,151000,1.4146,1.4148,1.4146,1.4148
EURAUD,20100512,151100,1.4149,1.4153,1.4149,1.4153
EURAUD,20100512,151200,1.4155,1.4157,1.4155,1.4155
EURAUD,20100512,151300,1.4155,1.4156,1.4154,1.4154
EURAUD,20100512,151400,1.4155,1.4157,1.4154,1.4154
EURAUD,20100512,151500,1.4153,1.4155,1.4153,1.4154
EURAUD,20100512,151600,1.4155,1.4158,1.4155,1.4158
EURAUD,20100512,151700,1.4159,1.4160,1.4158,1.4160
EURAUD,20100512,151800,1.4161,1.4161,1.4158,1.4158
EURAUD,20100512,151900,1.4159,1.4160,1.4159,1.4160
EURAUD,20100512,152000,1.4161,1.4161,1.4161,1.4161
EURAUD,20100512,152100,1.4161,1.4161,1.4160,1.4160
EURAUD,20100512,152200,1.4159,1.4161,1.4159,1.4161
EURAUD,20100512,152300,1.4160,1.4160,1.4159,1.4160
EURAUD,20100512,152400,1.4160,1.4160,1.4158,1.4159
EURAUD,20100512,152500,1.4159,1.4159,1.4156,1.4156
EURAUD,20100512,152600,1.4157,1.4157,1.4152,1.4152
EURAUD,20100512,152700,1.4152,1.4152,1.4150,1.4150
EURAUD,20100512,152800,1.4150,1.4151,1.4149,1.4149
EURAUD,20100512,152900,1.4148,1.4154,1.4148,1.4154
EURAUD,20100512,153000,1.4153,1.4153,1.4151,1.4151
EURAUD,20100512,153100,1.4151,1.4152,1.4151,1.4151
EURAUD,20100512,153200,1.4150,1.4152,1.4150,1.4151
EURAUD,20100512,153300,1.4150,1.4150,1.4147,1.4148
EURAUD,20100512,153400,1.4148,1.4148,1.4147,1.4147
EURAUD,20100512,153500,1.4148,1.4148,1.4144,1.4144
EURAUD,20100512,153600,1.4143,1.4144,1.4141,1.4143
EURAUD,20100512,153700,1.4142,1.4146,1.4142,1.4146
EURAUD,20100512,153800,1.4147,1.4147,1.4143,1.4143
EURAUD,20100512,153900,1.4144,1.4145,1.4144,1.4145
EURAUD,20100512,154000,1.4146,1.4150,1.4146,1.4150
EURAUD,20100512,154100,1.4151,1.4157,1.4151,1.4157
EURAUD,20100512,154200,1.4156,1.4157,1.4152,1.4157
EURAUD,20100512,154300,1.4155,1.4155,1.4153,1.4154
EURAUD,20100512,154400,1.4153,1.4154,1.4153,1.4154
EURAUD,20100512,154500,1.4155,1.4155,1.4148,1.4148
EURAUD,20100512,154600,1.4146,1.4148,1.4143,1.4143
EURAUD,20100512,154700,1.4145,1.4152,1.4145,1.4152
EURAUD,20100512,154800,1.4153,1.4154,1.4153,1.4154
EURAUD,20100512,154900,1.4155,1.4155,1.4152,1.4152
EURAUD,20100512,155000,1.4153,1.4155,1.4153,1.4155
EURAUD,20100512,155100,1.4154,1.4154,1.4152,1.4152
EURAUD,20100512,155200,1.4151,1.4152,1.4151,1.4152
EURAUD,20100512,155300,1.4153,1.4153,1.4151,1.4152
EURAUD,20100512,155400,1.4153,1.4155,1.4153,1.4155
EURAUD,20100512,155500,1.4154,1.4154,1.4151,1.4152
EURAUD,20100512,155600,1.4153,1.4156,1.4152,1.4156
EURAUD,20100512,155700,1.4158,1.4158,1.4158,1.4158
EURAUD,20100512,155800,1.4158,1.4163,1.4158,1.4162
EURAUD,20100512,155900,1.4161,1.4161,1.4155,1.4160
EURAUD,20100512,160000,1.4162,1.4164,1.4162,1.4164
EURAUD,20100512,160100,1.4166,1.4167,1.4162,1.4163
EURAUD,20100512,160200,1.4162,1.4162,1.4159,1.4159
EURAUD,20100512,160300,1.4157,1.4158,1.4155,1.4158
EURAUD,20100512,160400,1.4160,1.4161,1.4159,1.4161
EURAUD,20100512,160500,1.4160,1.4163,1.4160,1.4163
EURAUD,20100512,160600,1.4164,1.4168,1.4163,1.4168
EURAUD,20100512,160700,1.4167,1.4167,1.4164,1.4167
EURAUD,20100512,160800,1.4168,1.4168,1.4163,1.4163
EURAUD,20100512,160900,1.4162,1.4162,1.4155,1.4155
EURAUD,20100512,161000,1.4157,1.4157,1.4155,1.4155
EURAUD,20100512,161100,1.4157,1.4158,1.4157,1.4157
EURAUD,20100512,161200,1.4156,1.4156,1.4153,1.4153
EURAUD,20100512,161300,1.4153,1.4153,1.4149,1.4149
EURAUD,20100512,161400,1.4150,1.4151,1.4150,1.4150
EURAUD,20100512,161500,1.4149,1.4151,1.4148,1.4148
EURAUD,20100512,161600,1.4149,1.4150,1.4149,1.4150
EURAUD,20100512,161700,1.4151,1.4155,1.4151,1.4155
EURAUD,20100512,161800,1.4154,1.4154,1.4153,1.4154
EURAUD,20100512,161900,1.4153,1.4153,1.4150,1.4150
EURAUD,20100512,162000,1.4149,1.4149,1.4149,1.4149
EURAUD,20100512,162100,1.4150,1.4153,1.4150,1.4153
EURAUD,20100512,162200,1.4154,1.4155,1.4154,1.4155
EURAUD,20100512,162300,1.4156,1.4157,1.4153,1.4153
EURAUD,20100512,162400,1.4154,1.4157,1.4154,1.4157
EURAUD,20100512,162500,1.4157,1.4159,1.4157,1.4159
EURAUD,20100512,162600,1.4159,1.4159,1.4154,1.4154
EURAUD,20100512,162700,1.4155,1.4160,1.4155,1.4160
EURAUD,20100512,162800,1.4161,1.4163,1.4161,1.4161
EURAUD,20100512,162900,1.4160,1.4162,1.4160,1.4162
EURAUD,20100512,163000,1.4163,1.4165,1.4163,1.4164
EURAUD,20100512,163100,1.4165,1.4166,1.4164,1.4166
EURAUD,20100512,163200,1.4168,1.4168,1.4164,1.4165
EURAUD,20100512,163300,1.4164,1.4168,1.4164,1.4167
EURAUD,20100512,163400,1.4166,1.4167,1.4165,1.4165
EURAUD,20100512,163500,1.4165,1.4165,1.4163,1.4164
EURAUD,20100512,163600,1.4163,1.4163,1.4161,1.4161
EURAUD,20100512,163700,1.4162,1.4163,1.4162,1.4162
EURAUD,20100512,163800,1.4163,1.4166,1.4163,1.4166
EURAUD,20100512,163900,1.4166,1.4166,1.4161,1.4161
EURAUD,20100512,164000,1.4159,1.4161,1.4156,1.4159
EURAUD,20100512,164100,1.4158,1.4162,1.4158,1.4162
EURAUD,20100512,164200,1.4162,1.4162,1.4159,1.4159
EURAUD,20100512,164300,1.4159,1.4159,1.4155,1.4157
EURAUD,20100512,164400,1.4158,1.4159,1.4158,1.4159
EURAUD,20100512,164500,1.4160,1.4160,1.4159,1.4159
EURAUD,20100512,164600,1.4160,1.4163,1.4160,1.4162
EURAUD,20100512,164700,1.4161,1.4161,1.4159,1.4159
EURAUD,20100512,164800,1.4160,1.4162,1.4160,1.4161
EURAUD,20100512,164900,1.4162,1.4166,1.4162,1.4165
EURAUD,20100512,165000,1.4164,1.4166,1.4163,1.4166
EURAUD,20100512,165100,1.4165,1.4165,1.4162,1.4162
EURAUD,20100512,165200,1.4161,1.4161,1.4158,1.4158
EURAUD,20100512,165300,1.4157,1.4157,1.4156,1.4157
EURAUD,20100512,165400,1.4156,1.4158,1.4155,1.4158
EURAUD,20100512,165500,1.4159,1.4160,1.4158,1.4158
EURAUD,20100512,165600,1.4158,1.4161,1.4158,1.4161
EURAUD,20100512,165700,1.4162,1.4165,1.4162,1.4164
EURAUD,20100512,165800,1.4165,1.4165,1.4165,1.4165
EURAUD,20100512,165900,1.4162,1.4166,1.4162,1.4166
EURAUD,20100512,170000,1.4167,1.4171,1.4167,1.4171
EURAUD,20100512,170100,1.4170,1.4172,1.4170,1.4171
EURAUD,20100512,170200,1.4169,1.4169,1.4162,1.4162
EURAUD,20100512,170300,1.4161,1.4163,1.4161,1.4163
EURAUD,20100512,170400,1.4163,1.4169,1.4163,1.4169
EURAUD,20100512,170500,1.4170,1.4170,1.4168,1.4168
EURAUD,20100512,170600,1.4169,1.4169,1.4167,1.4169
EURAUD,20100512,170700,1.4168,1.4168,1.4166,1.4166
EURAUD,20100512,170800,1.4166,1.4167,1.4166,1.4166
EURAUD,20100512,170900,1.4166,1.4168,1.4166,1.4166
EURAUD,20100512,171000,1.4166,1.4167,1.4166,1.4167
EURAUD,20100512,171100,1.4166,1.4167,1.4166,1.4167
EURAUD,20100512,171200,1.4168,1.4169,1.4168,1.4169
EURAUD,20100512,171300,1.4170,1.4174,1.4169,1.4174
EURAUD,20100512,171400,1.4173,1.4173,1.4170,1.4170
EURAUD,20100512,171500,1.4170,1.4172,1.4170,1.4172
EURAUD,20100512,171600,1.4171,1.4171,1.4167,1.4167
EURAUD,20100512,171700,1.4168,1.4174,1.4168,1.4174
EURAUD,20100512,171800,1.4175,1.4177,1.4175,1.4176
EURAUD,20100512,171900,1.4175,1.4175,1.4164,1.4164
EURAUD,20100512,172000,1.4165,1.4168,1.4165,1.4168
EURAUD,20100512,172100,1.4167,1.4167,1.4158,1.4159
EURAUD,20100512,172200,1.4161,1.4166,1.4161,1.4164
EURAUD,20100512,172300,1.4164,1.4167,1.4164,1.4166
EURAUD,20100512,172400,1.4166,1.4166,1.4159,1.4159
EURAUD,20100512,172500,1.4158,1.4161,1.4156,1.4159
EURAUD,20100512,172600,1.4157,1.4159,1.4157,1.4159
EURAUD,20100512,172700,1.4158,1.4158,1.4155,1.4158
EURAUD,20100512,172800,1.4159,1.4159,1.4154,1.4155
EURAUD,20100512,172900,1.4154,1.4154,1.4150,1.4150
EURAUD,20100512,173000,1.4149,1.4149,1.4142,1.4143
EURAUD,20100512,173100,1.4144,1.4144,1.4142,1.4143
EURAUD,20100512,173200,1.4144,1.4154,1.4144,1.4154
EURAUD,20100512,173300,1.4155,1.4155,1.4153,1.4155
EURAUD,20100512,173400,1.4154,1.4155,1.4154,1.4154
EURAUD,20100512,173500,1.4153,1.4153,1.4152,1.4152
EURAUD,20100512,173600,1.4153,1.4153,1.4153,1.4153
EURAUD,20100512,173700,1.4152,1.4153,1.4148,1.4148
EURAUD,20100512,173800,1.4147,1.4147,1.4142,1.4145
EURAUD,20100512,173900,1.4147,1.4148,1.4146,1.4146
EURAUD,20100512,174000,1.4145,1.4148,1.4145,1.4148
EURAUD,20100512,174100,1.4148,1.4151,1.4148,1.4151
EURAUD,20100512,174200,1.4152,1.4154,1.4152,1.4153
EURAUD,20100512,174300,1.4154,1.4156,1.4154,1.4154
EURAUD,20100512,174400,1.4155,1.4155,1.4154,1.4155
EURAUD,20100512,174500,1.4154,1.4158,1.4154,1.4157
EURAUD,20100512,174600,1.4157,1.4158,1.4155,1.4155
EURAUD,20100512,174700,1.4154,1.4154,1.4154,1.4154
EURAUD,20100512,174800,1.4154,1.4155,1.4153,1.4155
EURAUD,20100512,174900,1.4157,1.4164,1.4157,1.4163
EURAUD,20100512,175000,1.4162,1.4163,1.4161,1.4161
EURAUD,20100512,175100,1.4160,1.4164,1.4160,1.4161
EURAUD,20100512,175200,1.4160,1.4166,1.4160,1.4160
EURAUD,20100512,175300,1.4159,1.4159,1.4152,1.4152
EURAUD,20100512,175400,1.4152,1.4153,1.4150,1.4150
EURAUD,20100512,175500,1.4149,1.4153,1.4148,1.4153
EURAUD,20100512,175600,1.4155,1.4155,1.4151,1.4151
EURAUD,20100512,175700,1.4152,1.4155,1.4151,1.4155
EURAUD,20100512,175800,1.4155,1.4156,1.4155,1.4156
EURAUD,20100512,175900,1.4157,1.4161,1.4157,1.4161
EURAUD,20100512,180000,1.4160,1.4162,1.4160,1.4161
EURAUD,20100512,180100,1.4160,1.4161,1.4158,1.4158
EURAUD,20100512,180200,1.4159,1.4162,1.4159,1.4162
EURAUD,20100512,180300,1.4161,1.4164,1.4161,1.4164
EURAUD,20100512,180400,1.4165,1.4165,1.4158,1.4159
EURAUD,20100512,180500,1.4159,1.4160,1.4159,1.4160
EURAUD,20100512,180600,1.4161,1.4161,1.4161,1.4161
EURAUD,20100512,180700,1.4162,1.4162,1.4158,1.4158
EURAUD,20100512,180800,1.4157,1.4158,1.4156,1.4157
EURAUD,20100512,180900,1.4157,1.4158,1.4157,1.4158
EURAUD,20100512,181000,1.4159,1.4160,1.4156,1.4156
EURAUD,20100512,181100,1.4155,1.4157,1.4155,1.4157
EURAUD,20100512,181200,1.4158,1.4162,1.4158,1.4158
EURAUD,20100512,181300,1.4157,1.4157,1.4155,1.4155
EURAUD,20100512,181400,1.4154,1.4154,1.4152,1.4152
EURAUD,20100512,181500,1.4153,1.4158,1.4153,1.4157
EURAUD,20100512,181600,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,181700,1.4154,1.4154,1.4150,1.4150
EURAUD,20100512,181800,1.4151,1.4153,1.4151,1.4153
EURAUD,20100512,181900,1.4153,1.4153,1.4150,1.4150
EURAUD,20100512,182000,1.4150,1.4150,1.4148,1.4148
EURAUD,20100512,182100,1.4148,1.4151,1.4148,1.4148
EURAUD,20100512,182200,1.4150,1.4150,1.4150,1.4150
EURAUD,20100512,182300,1.4149,1.4150,1.4148,1.4148
EURAUD,20100512,182400,1.4148,1.4148,1.4148,1.4148
EURAUD,20100512,182500,1.4149,1.4154,1.4149,1.4154
EURAUD,20100512,182600,1.4153,1.4153,1.4151,1.4153
EURAUD,20100512,182700,1.4154,1.4156,1.4154,1.4156
EURAUD,20100512,182800,1.4156,1.4158,1.4156,1.4157
EURAUD,20100512,182900,1.4156,1.4156,1.4151,1.4151
EURAUD,20100512,183000,1.4150,1.4150,1.4148,1.4148
EURAUD,20100512,183100,1.4146,1.4146,1.4144,1.4144
EURAUD,20100512,183200,1.4143,1.4148,1.4143,1.4148
EURAUD,20100512,183300,1.4148,1.4148,1.4147,1.4148
EURAUD,20100512,183400,1.4148,1.4152,1.4148,1.4152
EURAUD,20100512,183500,1.4153,1.4154,1.4153,1.4153
EURAUD,20100512,183600,1.4153,1.4155,1.4153,1.4155
EURAUD,20100512,183700,1.4154,1.4154,1.4153,1.4154
EURAUD,20100512,183800,1.4155,1.4156,1.4153,1.4153
EURAUD,20100512,183900,1.4152,1.4152,1.4151,1.4151
EURAUD,20100512,184000,1.4151,1.4155,1.4151,1.4155
EURAUD,20100512,184100,1.4155,1.4157,1.4155,1.4157
EURAUD,20100512,184200,1.4158,1.4158,1.4156,1.4156
EURAUD,20100512,184300,1.4156,1.4156,1.4155,1.4155
EURAUD,20100512,184400,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,184500,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,184600,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,184700,1.4155,1.4157,1.4155,1.4155
EURAUD,20100512,184800,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,184900,1.4157,1.4157,1.4155,1.4155
EURAUD,20100512,185000,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,185100,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,185200,1.4154,1.4154,1.4153,1.4153
EURAUD,20100512,185300,1.4152,1.4155,1.4152,1.4155
EURAUD,20100512,185400,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,185500,1.4155,1.4157,1.4155,1.4157
EURAUD,20100512,185600,1.4158,1.4164,1.4158,1.4164
EURAUD,20100512,185700,1.4165,1.4166,1.4165,1.4165
EURAUD,20100512,185800,1.4164,1.4164,1.4161,1.4161
EURAUD,20100512,185900,1.4161,1.4163,1.4161,1.4163
EURAUD,20100512,190000,1.4163,1.4163,1.4159,1.4159
EURAUD,20100512,190100,1.4158,1.4158,1.4155,1.4155
EURAUD,20100512,190200,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,190300,1.4155,1.4156,1.4155,1.4156
EURAUD,20100512,190400,1.4157,1.4160,1.4157,1.4159
EURAUD,20100512,190500,1.4159,1.4160,1.4159,1.4159
EURAUD,20100512,190600,1.4160,1.4160,1.4158,1.4160
EURAUD,20100512,190700,1.4160,1.4161,1.4160,1.4160
EURAUD,20100512,190800,1.4159,1.4159,1.4159,1.4159
EURAUD,20100512,190900,1.4159,1.4159,1.4158,1.4158
EURAUD,20100512,191000,1.4158,1.4158,1.4157,1.4158
EURAUD,20100512,191100,1.4159,1.4159,1.4159,1.4159
EURAUD,20100512,191200,1.4159,1.4159,1.4159,1.4159
EURAUD,20100512,191300,1.4159,1.4159,1.4159,1.4159
EURAUD,20100512,191400,1.4158,1.4158,1.4157,1.4157
EURAUD,20100512,191500,1.4157,1.4157,1.4157,1.4157
EURAUD,20100512,191600,1.4157,1.4158,1.4156,1.4158
EURAUD,20100512,191700,1.4158,1.4158,1.4157,1.4158
EURAUD,20100512,191800,1.4159,1.4159,1.4158,1.4158
EURAUD,20100512,191900,1.4158,1.4158,1.4157,1.4157
EURAUD,20100512,192000,1.4157,1.4157,1.4155,1.4155
EURAUD,20100512,192100,1.4155,1.4155,1.4155,1.4155
EURAUD,20100512,192200,1.4155,1.4155,1.4154,1.4154
EURAUD,20100512,192300,1.4153,1.4153,1.4153,1.4153
EURAUD,20100512,192400,1.4153,1.4153,1.4151,1.4151
EURAUD,20100512,192500,1.4150,1.4150,1.4147,1.4148
EURAUD,20100512,192600,1.4148,1.4149,1.4148,1.4149
EURAUD,20100512,192700,1.4148,1.4148,1.4148,1.4148
EURAUD,20100512,192800,1.4148,1.4148,1.4148,1.4148
EURAUD,20100512,192900,1.4148,1.4150,1.4148,1.4150
EURAUD,20100512,193000,1.4149,1.4150,1.4147,1.4150
EURAUD,20100512,193100,1.4148,1.4148,1.4147,1.4148
EURAUD,20100512,193200,1.4147,1.4147,1.4146,1.4146
EURAUD,20100512,193300,1.4146,1.4147,1.4146,1.4147
EURAUD,20100512,193400,1.4147,1.4147,1.4145,1.4145
EURAUD,20100512,193500,1.4144,1.4146,1.4144,1.4146
EURAUD,20100512,193600,1.4145,1.4146,1.4145,1.4146
EURAUD,20100512,193700,1.4148,1.4148,1.4148,1.4148
EURAUD,20100512,193800,1.4148,1.4150,1.4148,1.4150
EURAUD,20100512,193900,1.4150,1.4153,1.4150,1.4153
EURAUD,20100512,194000,1.4152,1.4154,1.4152,1.4152
EURAUD,20100512,194100,1.4151,1.4153,1.4151,1.4153
EURAUD,20100512,194200,1.4152,1.4152,1.4150,1.4150
EURAUD,20100512,194300,1.4150,1.4151,1.4149,1.4149
EURAUD,20100512,194400,1.4148,1.4150,1.4148,1.4149
EURAUD,20100512,194500,1.4150,1.4152,1.4150,1.4151
EURAUD,20100512,194600,1.4150,1.4150,1.4146,1.4149
EURAUD,20100512,194700,1.4151,1.4152,1.4149,1.4149
EURAUD,20100512,194800,1.4148,1.4148,1.4146,1.4146
EURAUD,20100512,194900,1.4147,1.4150,1.4147,1.4150
EURAUD,20100512,195000,1.4151,1.4151,1.4150,1.4150
EURAUD,20100512,195100,1.4150,1.4152,1.4150,1.4152
EURAUD,20100512,195200,1.4152,1.4154,1.4152,1.4154
EURAUD,20100512,195300,1.4154,1.4155,1.4154,1.4155
EURAUD,20100512,195400,1.4155,1.4157,1.4155,1.4157
EURAUD,20100512,195500,1.4157,1.4157,1.4153,1.4153
EURAUD,20100512,195600,1.4152,1.4152,1.4151,1.4152
EURAUD,20100512,195700,1.4152,1.4152,1.4148,1.4148
EURAUD,20100512,195800,1.4149,1.4149,1.4144,1.4145
EURAUD,20100512,195900,1.4147,1.4149,1.4146,1.4146
EURAUD,20100512,200000,1.4147,1.4147,1.4146,1.4146
EURAUD,20100512,200100,1.4147,1.4147,1.4143,1.4143
EURAUD,20100512,200200,1.4142,1.4145,1.4142,1.4145
EURAUD,20100512,200300,1.4144,1.4148,1.4144,1.4148
EURAUD,20100512,200400,1.4147,1.4150,1.4146,1.4150
EURAUD,20100512,200500,1.4150,1.4150,1.4150,1.4150
EURAUD,20100512,200600,1.4151,1.4151,1.4144,1.4145
EURAUD,20100512,200700,1.4146,1.4151,1.4146,1.4151
EURAUD,20100512,200800,1.4151,1.4153,1.4151,1.4153
EURAUD,20100512,200900,1.4155,1.4159,1.4155,1.4159
EURAUD,20100512,201000,1.4159,1.4162,1.4159,1.4162
EURAUD,20100512,201100,1.4162,1.4162,1.4155,1.4155
EURAUD,20100512,201200,1.4155,1.4156,1.4155,1.4156
EURAUD,20100512,201300,1.4157,1.4157,1.4155,1.4155
EURAUD,20100512,201400,1.4155,1.4158,1.4155,1.4157
EURAUD,20100512,201500,1.4156,1.4165,1.4156,1.4165
EURAUD,20100512,201600,1.4165,1.4168,1.4165,1.4168
EURAUD,20100512,201700,1.4167,1.4173,1.4167,1.4173
EURAUD,20100512,201800,1.4174,1.4174,1.4174,1.4174
EURAUD,20100512,201900,1.4175,1.4176,1.4175,1.4175
EURAUD,20100512,202000,1.4175,1.4182,1.4175,1.4182
EURAUD,20100512,202100,1.4183,1.4186,1.4183,1.4183
EURAUD,20100512,202200,1.4182,1.4183,1.4181,1.4183
EURAUD,20100512,202300,1.4185,1.4185,1.4183,1.4183
EURAUD,20100512,202400,1.4183,1.4184,1.4182,1.4183
EURAUD,20100512,202500,1.4182,1.4182,1.4179,1.4179
EURAUD,20100512,202600,1.4177,1.4177,1.4174,1.4174
EURAUD,20100512,202700,1.4174,1.4174,1.4172,1.4172
EURAUD,20100512,202800,1.4173,1.4173,1.4171,1.4171
EURAUD,20100512,202900,1.4172,1.4175,1.4172,1.4174
EURAUD,20100512,203000,1.4175,1.4175,1.4174,1.4174
EURAUD,20100512,203100,1.4173,1.4173,1.4171,1.4171
EURAUD,20100512,203200,1.4171,1.4171,1.4170,1.4170
EURAUD,20100512,203300,1.4170,1.4171,1.4170,1.4170
EURAUD,20100512,203400,1.4170,1.4172,1.4170,1.4171
EURAUD,20100512,203500,1.4169,1.4169,1.4167,1.4168
EURAUD,20100512,203600,1.4167,1.4167,1.4167,1.4167
EURAUD,20100512,203700,1.4168,1.4168,1.4168,1.4168
EURAUD,20100512,203800,1.4170,1.4171,1.4170,1.4171
EURAUD,20100512,203900,1.4170,1.4170,1.4167,1.4167
EURAUD,20100512,204000,1.4168,1.4170,1.4168,1.4170
EURAUD,20100512,204100,1.4171,1.4172,1.4171,1.4172
EURAUD,20100512,204200,1.4171,1.4171,1.4171,1.4171
EURAUD,20100512,204300,1.4171,1.4171,1.4171,1.4171
EURAUD,20100512,204400,1.4170,1.4170,1.4169,1.4169
EURAUD,20100512,204500,1.4169,1.4169,1.4168,1.4168
EURAUD,20100512,204600,1.4167,1.4169,1.4167,1.4169
EURAUD,20100512,204700,1.4169,1.4170,1.4169,1.4169
EURAUD,20100512,204800,1.4168,1.4168,1.4167,1.4167
EURAUD,20100512,204900,1.4168,1.4168,1.4164,1.4164
EURAUD,20100512,205000,1.4163,1.4163,1.4162,1.4162
EURAUD,20100512,205100,1.4162,1.4165,1.4162,1.4165
EURAUD,20100512,205200,1.4165,1.4166,1.4164,1.4166
EURAUD,20100512,205300,1.4166,1.4168,1.4166,1.4168
EURAUD,20100512,205400,1.4168,1.4168,1.4167,1.4167
EURAUD,20100512,205500,1.4166,1.4166,1.4163,1.4163
EURAUD,20100512,205600,1.4162,1.4163,1.4161,1.4163
EURAUD,20100512,205700,1.4164,1.4166,1.4164,1.4166
EURAUD,20100512,205800,1.4166,1.4167,1.4165,1.4165
EURAUD,20100512,205900,1.4164,1.4165,1.4164,1.4164
EURAUD,20100512,210000,1.4162,1.4162,1.4153,1.4153
EURAUD,20100512,210100,1.4152,1.4152,1.4149,1.4150
EURAUD,20100512,210200,1.4150,1.4151,1.4148,1.4148
EURAUD,20100512,210300,1.4146,1.4146,1.4142,1.4142
EURAUD,20100512,210400,1.4143,1.4143,1.4141,1.4142
EURAUD,20100512,210500,1.4142,1.4142,1.4141,1.4141
EURAUD,20100512,210600,1.4141,1.4141,1.4138,1.4138
EURAUD,20100512,210700,1.4137,1.4138,1.4136,1.4138
EURAUD,20100512,210800,1.4137,1.4138,1.4136,1.4138
EURAUD,20100512,210900,1.4137,1.4139,1.4137,1.4139
EURAUD,20100512,211000,1.4139,1.4140,1.4138,1.4138
EURAUD,20100512,211100,1.4139,1.4143,1.4139,1.4143
EURAUD,20100512,211200,1.4145,1.4147,1.4142,1.4142
EURAUD,20100512,211300,1.4142,1.4142,1.4141,1.4141
EURAUD,20100512,211400,1.4141,1.4141,1.4141,1.4141
EURAUD,20100512,211500,1.4141,1.4142,1.4141,1.4141
EURAUD,20100512,211600,1.4141,1.4141,1.4140,1.4141
EURAUD,20100512,211700,1.4142,1.4143,1.4141,1.4143
EURAUD,20100512,211800,1.4143,1.4144,1.4143,1.4143
EURAUD,20100512,211900,1.4142,1.4142,1.4141,1.4141
EURAUD,20100512,212000,1.4141,1.4143,1.4141,1.4143
EURAUD,20100512,212100,1.4144,1.4144,1.4141,1.4143
EURAUD,20100512,212200,1.4142,1.4142,1.4141,1.4142
EURAUD,20100512,212300,1.4144,1.4144,1.4142,1.4142
EURAUD,20100512,212400,1.4142,1.4144,1.4142,1.4144
EURAUD,20100512,212500,1.4144,1.4144,1.4141,1.4141
EURAUD,20100512,212600,1.4141,1.4141,1.4140,1.4141
EURAUD,20100512,212700,1.4140,1.4140,1.4138,1.4138
EURAUD,20100512,212800,1.4138,1.4139,1.4138,1.4138
EURAUD,20100512,212900,1.4139,1.4139,1.4133,1.4133
EURAUD,20100512,213000,1.4132,1.4138,1.4132,1.4138
EURAUD,20100512,213100,1.4140,1.4140,1.4140,1.4140
EURAUD,20100512,213200,1.4140,1.4140,1.4139,1.4139
EURAUD,20100512,213300,1.4139,1.4139,1.4136,1.4136
EURAUD,20100512,213400,1.4136,1.4136,1.4136,1.4136
EURAUD,20100512,213500,1.4136,1.4137,1.4136,1.4137
EURAUD,20100512,213600,1.4137,1.4138,1.4137,1.4138
EURAUD,20100512,213700,1.4139,1.4140,1.4139,1.4140
EURAUD,20100512,213800,1.4141,1.4141,1.4141,1.4141
EURAUD,20100512,213900,1.4141,1.4143,1.4141,1.4143
EURAUD,20100512,214000,1.4142,1.4142,1.4140,1.4140
EURAUD,20100512,214100,1.4140,1.4140,1.4136,1.4136
EURAUD,20100512,214200,1.4136,1.4136,1.4134,1.4134
EURAUD,20100512,214300,1.4133,1.4133,1.4132,1.4132
EURAUD,20100512,214400,1.4131,1.4137,1.4131,1.4137
EURAUD,20100512,214500,1.4139,1.4139,1.4135,1.4135
EURAUD,20100512,214600,1.4135,1.4135,1.4133,1.4133
EURAUD,20100512,214700,1.4133,1.4135,1.4133,1.4135
EURAUD,20100512,214800,1.4136,1.4137,1.4136,1.4136
EURAUD,20100512,214900,1.4136,1.4136,1.4134,1.4134
EURAUD,20100512,215000,1.4134,1.4134,1.4133,1.4133
EURAUD,20100512,215100,1.4134,1.4139,1.4134,1.4139
EURAUD,20100512,215200,1.4140,1.4140,1.4140,1.4140
EURAUD,20100512,215300,1.4138,1.4138,1.4137,1.4137
EURAUD,20100512,215400,1.4137,1.4139,1.4137,1.4139
EURAUD,20100512,215500,1.4138,1.4138,1.4135,1.4135
EURAUD,20100512,215600,1.4135,1.4135,1.4135,1.4135
EURAUD,20100512,215700,1.4134,1.4135,1.4134,1.4135
EURAUD,20100512,215800,1.4135,1.4135,1.4134,1.4134
EURAUD,20100512,215900,1.4134,1.4134,1.4132,1.4132
EURAUD,20100512,220000,1.4131,1.4132,1.4131,1.4132
EURAUD,20100512,220100,1.4133,1.4136,1.4133,1.4136
EURAUD,20100512,220200,1.4138,1.4138,1.4134,1.4134
EURAUD,20100512,220300,1.4133,1.4134,1.4133,1.4134
EURAUD,20100512,220400,1.4134,1.4134,1.4133,1.4133
EURAUD,20100512,220500,1.4132,1.4132,1.4130,1.4130
EURAUD,20100512,220600,1.4131,1.4132,1.4131,1.4132
EURAUD,20100512,220700,1.4131,1.4131,1.4131,1.4131
EURAUD,20100512,220800,1.4131,1.4131,1.4130,1.4130
EURAUD,20100512,220900,1.4130,1.4131,1.4130,1.4130
EURAUD,20100512,221000,1.4129,1.4129,1.4128,1.4128
EURAUD,20100512,221100,1.4128,1.4128,1.4126,1.4126
EURAUD,20100512,221200,1.4125,1.4125,1.4125,1.4125
EURAUD,20100512,221300,1.4126,1.4127,1.4126,1.4127
EURAUD,20100512,221400,1.4126,1.4127,1.4125,1.4127
EURAUD,20100512,221500,1.4128,1.4130,1.4128,1.4130
EURAUD,20100512,221600,1.4131,1.4132,1.4131,1.4132
EURAUD,20100512,221700,1.4132,1.4132,1.4132,1.4132
EURAUD,20100512,221800,1.4131,1.4133,1.4131,1.4131
EURAUD,20100512,221900,1.4130,1.4130,1.4126,1.4126
EURAUD,20100512,222000,1.4126,1.4126,1.4125,1.4125
EURAUD,20100512,222100,1.4124,1.4126,1.4124,1.4126
EURAUD,20100512,222200,1.4126,1.4126,1.4125,1.4125
EURAUD,20100512,222300,1.4125,1.4129,1.4125,1.4129
EURAUD,20100512,222400,1.4129,1.4129,1.4129,1.4129
EURAUD,20100512,222500,1.4127,1.4127,1.4124,1.4124
EURAUD,20100512,222600,1.4124,1.4125,1.4124,1.4125
EURAUD,20100512,222700,1.4125,1.4125,1.4125,1.4125
EURAUD,20100512,222800,1.4124,1.4124,1.4122,1.4122
EURAUD,20100512,222900,1.4121,1.4121,1.4121,1.4121
EURAUD,20100512,223000,1.4122,1.4122,1.4119,1.4119
EURAUD,20100512,223100,1.4119,1.4122,1.4119,1.4122
EURAUD,20100512,223200,1.4122,1.4122,1.4121,1.4122
EURAUD,20100512,223300,1.4123,1.4123,1.4120,1.4120
EURAUD,20100512,223400,1.4118,1.4121,1.4118,1.4121
EURAUD,20100512,223500,1.4122,1.4123,1.4122,1.4123
EURAUD,20100512,223600,1.4122,1.4122,1.4119,1.4119
EURAUD,20100512,223700,1.4118,1.4118,1.4118,1.4118
EURAUD,20100512,223800,1.4118,1.4118,1.4117,1.4118
EURAUD,20100512,223900,1.4118,1.4118,1.4117,1.4117
EURAUD,20100512,224000,1.4117,1.4117,1.4115,1.4115
EURAUD,20100512,224100,1.4115,1.4117,1.4115,1.4117
EURAUD,20100512,224200,1.4117,1.4118,1.4116,1.4118
EURAUD,20100512,224300,1.4120,1.4121,1.4120,1.4120
EURAUD,20100512,224400,1.4120,1.4120,1.4117,1.4117
EURAUD,20100512,224500,1.4118,1.4118,1.4116,1.4116
EURAUD,20100512,224600,1.4115,1.4115,1.4114,1.4114
EURAUD,20100512,224700,1.4115,1.4118,1.4115,1.4118
EURAUD,20100512,224800,1.4118,1.4119,1.4118,1.4118
EURAUD,20100512,224900,1.4118,1.4118,1.4118,1.4118
EURAUD,20100512,225000,1.4119,1.4119,1.4118,1.4118
EURAUD,20100512,225100,1.4118,1.4119,1.4118,1.4119
EURAUD,20100512,225200,1.4119,1.4119,1.4119,1.4119
EURAUD,20100512,225300,1.4119,1.4119,1.4117,1.4117
EURAUD,20100512,225400,1.4116,1.4116,1.4115,1.4115
EURAUD,20100512,225500,1.4115,1.4116,1.4115,1.4116
EURAUD,20100512,225600,1.4115,1.4115,1.4113,1.4113
EURAUD,20100512,225700,1.4114,1.4117,1.4114,1.4115
EURAUD,20100512,225800,1.4115,1.4115,1.4115,1.4115
EURAUD,20100512,225900,1.4116,1.4117,1.4116,1.4116
EURAUD,20100512,230000,1.4116,1.4116,1.4114,1.4114
EURAUD,20100512,230100,1.4114,1.4118,1.4114,1.4118
EURAUD,20100512,230200,1.4118,1.4120,1.4118,1.4120
EURAUD,20100512,230300,1.4119,1.4119,1.4118,1.4118
EURAUD,20100512,230400,1.4117,1.4118,1.4117,1.4117
EURAUD,20100512,230500,1.4117,1.4118,1.4117,1.4118
EURAUD,20100512,230600,1.4118,1.4119,1.4118,1.4119
EURAUD,20100512,230700,1.4119,1.4121,1.4119,1.4121
EURAUD,20100512,230800,1.4122,1.4125,1.4122,1.4125
EURAUD,20100512,230900,1.4124,1.4124,1.4123,1.4123
EURAUD,20100512,231000,1.4123,1.4123,1.4121,1.4121
EURAUD,20100512,231100,1.4121,1.4122,1.4121,1.4122
EURAUD,20100512,231200,1.4123,1.4123,1.4122,1.4122
EURAUD,20100512,231300,1.4121,1.4121,1.4120,1.4121
EURAUD,20100512,231400,1.4122,1.4122,1.4118,1.4118
EURAUD,20100512,231500,1.4117,1.4117,1.4117,1.4117
EURAUD,20100512,231600,1.4117,1.4121,1.4117,1.4121
EURAUD,20100512,231700,1.4121,1.4122,1.4120,1.4120
EURAUD,20100512,231800,1.4117,1.4117,1.4113,1.4115
EURAUD,20100512,231900,1.4115,1.4119,1.4115,1.4118
EURAUD,20100512,232000,1.4118,1.4121,1.4118,1.4121
EURAUD,20100512,232100,1.4120,1.4122,1.4120,1.4122
EURAUD,20100512,232200,1.4122,1.4122,1.4120,1.4120
EURAUD,20100512,232300,1.4120,1.4120,1.4120,1.4120
EURAUD,20100512,232400,1.4120,1.4120,1.4118,1.4118
EURAUD,20100512,232500,1.4118,1.4118,1.4118,1.4118
EURAUD,20100512,232600,1.4119,1.4119,1.4119,1.4119
EURAUD,20100512,232700,1.4120,1.4120,1.4120,1.4120
EURAUD,20100512,232800,1.4119,1.4122,1.4119,1.4122
EURAUD,20100512,232900,1.4122,1.4122,1.4122,1.4122
EURAUD,20100512,233000,1.4122,1.4123,1.4122,1.4123
EURAUD,20100512,233100,1.4122,1.4122,1.4116,1.4116
EURAUD,20100512,233200,1.4116,1.4116,1.4115,1.4115
EURAUD,20100512,233300,1.4114,1.4115,1.4113,1.4115
EURAUD,20100512,233400,1.4115,1.4117,1.4115,1.4117
EURAUD,20100512,233500,1.4117,1.4120,1.4117,1.4120
EURAUD,20100512,233600,1.4121,1.4121,1.4121,1.4121
EURAUD,20100512,233700,1.4121,1.4121,1.4120,1.4120
EURAUD,20100512,233800,1.4121,1.4122,1.4120,1.4120
EURAUD,20100512,233900,1.4119,1.4120,1.4118,1.4118
EURAUD,20100512,234000,1.4117,1.4117,1.4116,1.4116
EURAUD,20100512,234100,1.4114,1.4114,1.4112,1.4114
EURAUD,20100512,234200,1.4115,1.4118,1.4115,1.4117
EURAUD,20100512,234300,1.4118,1.4119,1.4118,1.4119
EURAUD,20100512,234400,1.4118,1.4120,1.4118,1.4119
EURAUD,20100512,234500,1.4119,1.4120,1.4119,1.4120
EURAUD,20100512,234600,1.4120,1.4123,1.4120,1.4123
EURAUD,20100512,234700,1.4123,1.4123,1.4122,1.4123
EURAUD,20100512,234800,1.4123,1.4123,1.4117,1.4117
EURAUD,20100512,234900,1.4117,1.4117,1.4117,1.4117
EURAUD,20100512,235000,1.4117,1.4121,1.4117,1.4120
EURAUD,20100512,235100,1.4118,1.4118,1.4113,1.4113
EURAUD,20100512,235200,1.4113,1.4113,1.4113,1.4113
EURAUD,20100512,235300,1.4111,1.4111,1.4111,1.4111
EURAUD,20100512,235400,1.4111,1.4112,1.4111,1.4112
EURAUD,20100512,235500,1.4112,1.4112,1.4112,1.4112
EURAUD,20100512,235600,1.4112,1.4112,1.4111,1.4111
EURAUD,20100512,235700,1.4111,1.4111,1.4110,1.4110
EURAUD,20100512,235800,1.4110,1.4110,1.4107,1.4107
EURAUD,20100512,235900,1.4108,1.4110,1.4108,1.4108
EURAUD,20100513,000000,1.4108,1.4110,1.4108,1.4110
EURNZD,20100512,000100,1.7634,1.7634,1.7634,1.7634
EURNZD,20100512,000200,1.7635,1.7638,1.7635,1.7638
EURNZD,20100512,000300,1.7638,1.7638,1.7633,1.7633
EURNZD,20100512,000400,1.7633,1.7633,1.7632,1.7633
EURNZD,20100512,000500,1.7633,1.7633,1.7629,1.7630
EURNZD,20100512,000600,1.7631,1.7632,1.7630,1.7630
EURNZD,20100512,000700,1.7629,1.7634,1.7629,1.7634
EURNZD,20100512,000800,1.7633,1.7635,1.7633,1.7635
EURNZD,20100512,000900,1.7636,1.7638,1.7636,1.7638
EURNZD,20100512,001000,1.7639,1.7639,1.7638,1.7638
EURNZD,20100512,001100,1.7638,1.7638,1.7634,1.7634
EURNZD,20100512,001200,1.7635,1.7636,1.7635,1.7635
EURNZD,20100512,001300,1.7635,1.7636,1.7635,1.7636
EURNZD,20100512,001400,1.7636,1.7638,1.7636,1.7638
EURNZD,20100512,001500,1.7638,1.7639,1.7636,1.7636
EURNZD,20100512,001600,1.7635,1.7635,1.7633,1.7633
EURNZD,20100512,001700,1.7632,1.7632,1.7629,1.7629
EURNZD,20100512,001800,1.7629,1.7629,1.7628,1.7628
EURNZD,20100512,001900,1.7629,1.7632,1.7629,1.7632
EURNZD,20100512,002000,1.7632,1.7632,1.7630,1.7630
EURNZD,20100512,002100,1.7629,1.7629,1.7628,1.7629
EURNZD,20100512,002200,1.7630,1.7631,1.7630,1.7631
EURNZD,20100512,002300,1.7630,1.7630,1.7628,1.7628
EURNZD,20100512,002400,1.7627,1.7627,1.7627,1.7627
EURNZD,20100512,002500,1.7626,1.7626,1.7626,1.7626
EURNZD,20100512,002600,1.7626,1.7629,1.7626,1.7628
EURNZD,20100512,002700,1.7629,1.7633,1.7629,1.7633
EURNZD,20100512,002800,1.7633,1.7633,1.7630,1.7630
EURNZD,20100512,002900,1.7630,1.7630,1.7627,1.7627
EURNZD,20100512,003000,1.7627,1.7628,1.7626,1.7628
EURNZD,20100512,003100,1.7627,1.7627,1.7625,1.7626
EURNZD,20100512,003200,1.7627,1.7629,1.7627,1.7629
EURNZD,20100512,003300,1.7628,1.7628,1.7621,1.7621
EURNZD,20100512,003400,1.7622,1.7623,1.7622,1.7623
EURNZD,20100512,003500,1.7623,1.7624,1.7623,1.7624
EURNZD,20100512,003600,1.7625,1.7629,1.7625,1.7627
EURNZD,20100512,003700,1.7626,1.7626,1.7623,1.7623
EURNZD,20100512,003800,1.7623,1.7623,1.7620,1.7620
EURNZD,20100512,003900,1.7619,1.7619,1.7618,1.7618
EURNZD,20100512,004000,1.7617,1.7617,1.7615,1.7615
EURNZD,20100512,004100,1.7614,1.7615,1.7614,1.7614
EURNZD,20100512,004200,1.7615,1.7616,1.7615,1.7616
EURNZD,20100512,004300,1.7616,1.7616,1.7616,1.7616
EURNZD,20100512,004400,1.7616,1.7622,1.7616,1.7622
EURNZD,20100512,004500,1.7622,1.7624,1.7622,1.7623
EURNZD,20100512,004600,1.7624,1.7624,1.7624,1.7624
EURNZD,20100512,004700,1.7624,1.7624,1.7623,1.7624
EURNZD,20100512,004800,1.7624,1.7624,1.7623,1.7623
EURNZD,20100512,004900,1.7622,1.7622,1.7618,1.7618
EURNZD,20100512,005000,1.7618,1.7618,1.7617,1.7617
EURNZD,20100512,005100,1.7616,1.7616,1.7613,1.7616
EURNZD,20100512,005200,1.7617,1.7617,1.7617,1.7617
EURNZD,20100512,005300,1.7617,1.7617,1.7614,1.7614
EURNZD,20100512,005400,1.7614,1.7615,1.7614,1.7614
EURNZD,20100512,005500,1.7613,1.7613,1.7612,1.7612
EURNZD,20100512,005600,1.7611,1.7614,1.7610,1.7614
EURNZD,20100512,005700,1.7613,1.7614,1.7613,1.7614
EURNZD,20100512,005800,1.7612,1.7616,1.7612,1.7616
EURNZD,20100512,005900,1.7616,1.7618,1.7616,1.7618
EURNZD,20100512,010000,1.7618,1.7618,1.7614,1.7614
EURNZD,20100512,010100,1.7615,1.7617,1.7613,1.7613
EURNZD,20100512,010200,1.7614,1.7616,1.7614,1.7616
EURNZD,20100512,010300,1.7616,1.7621,1.7616,1.7621
EURNZD,20100512,010400,1.7622,1.7622,1.7618,1.7618
EURNZD,20100512,010500,1.7618,1.7618,1.7616,1.7616
EURNZD,20100512,010600,1.7616,1.7617,1.7615,1.7617
EURNZD,20100512,010700,1.7618,1.7619,1.7618,1.7619
EURNZD,20100512,010800,1.7619,1.7619,1.7619,1.7619
EURNZD,20100512,010900,1.7620,1.7620,1.7620,1.7620
EURNZD,20100512,011000,1.7619,1.7619,1.7617,1.7619
EURNZD,20100512,011100,1.7620,1.7624,1.7620,1.7624
EURNZD,20100512,011200,1.7624,1.7624,1.7624,1.7624
EURNZD,20100512,011300,1.7623,1.7625,1.7622,1.7624
EURNZD,20100512,011400,1.7623,1.7624,1.7622,1.7624
EURNZD,20100512,011500,1.7626,1.7626,1.7625,1.7626
EURNZD,20100512,011600,1.7626,1.7626,1.7626,1.7626
EURNZD,20100512,011700,1.7626,1.7626,1.7626,1.7626
EURNZD,20100512,011800,1.7627,1.7628,1.7626,1.7626
EURNZD,20100512,011900,1.7626,1.7626,1.7626,1.7626
EURNZD,20100512,012000,1.7627,1.7627,1.7627,1.7627
EURNZD,20100512,012100,1.7627,1.7628,1.7624,1.7624
EURNZD,20100512,012200,1.7624,1.7624,1.7623,1.7624
EURNZD,20100512,012300,1.7624,1.7627,1.7624,1.7625
EURNZD,20100512,012400,1.7626,1.7626,1.7626,1.7626
EURNZD,20100512,012500,1.7624,1.7624,1.7622,1.7622
EURNZD,20100512,012600,1.7622,1.7622,1.7621,1.7621
EURNZD,20100512,012700,1.7621,1.7621,1.7619,1.7619
EURNZD,20100512,012800,1.7618,1.7618,1.7616,1.7616
EURNZD,20100512,012900,1.7615,1.7615,1.7612,1.7612
EURNZD,20100512,013000,1.7612,1.7614,1.7612,1.7614
EURNZD,20100512,013100,1.7613,1.7614,1.7613,1.7614
EURNZD,20100512,013200,1.7615,1.7616,1.7614,1.7614
EURNZD,20100512,013300,1.7613,1.7614,1.7613,1.7614
EURNZD,20100512,013400,1.7614,1.7615,1.7613,1.7615
EURNZD,20100512,013500,1.7613,1.7613,1.7611,1.7611
EURNZD,20100512,013600,1.7610,1.7610,1.7606,1.7609
EURNZD,20100512,013700,1.7610,1.7617,1.7610,1.7617
EURNZD,20100512,013800,1.7618,1.7618,1.7614,1.7615
EURNZD,20100512,013900,1.7615,1.7615,1.7613,1.7613
EURNZD,20100512,014000,1.7612,1.7612,1.7612,1.7612
EURNZD,20100512,014100,1.7613,1.7616,1.7613,1.7616
EURNZD,20100512,014200,1.7617,1.7617,1.7617,1.7617
EURNZD,20100512,014300,1.7617,1.7617,1.7615,1.7615
EURNZD,20100512,014400,1.7616,1.7616,1.7616,1.7616
EURNZD,20100512,014500,1.7616,1.7616,1.7610,1.7610
EURNZD,20100512,014600,1.7608,1.7608,1.7606,1.7606
EURNZD,20100512,014700,1.7606,1.7606,1.7603,1.7606
EURNZD,20100512,014800,1.7606,1.7606,1.7605,1.7606
EURNZD,20100512,014900,1.7606,1.7607,1.7606,1.7606
EURNZD,20100512,015000,1.7606,1.7606,1.7606,1.7606
EURNZD,20100512,015100,1.7606,1.7606,1.7606,1.7606
EURNZD,20100512,015200,1.7606,1.7606,1.7603,1.7605
EURNZD,20100512,015300,1.7606,1.7609,1.7606,1.7609
EURNZD,20100512,015400,1.7610,1.7612,1.7610,1.7612
EURNZD,20100512,015500,1.7613,1.7613,1.7610,1.7610
EURNZD,20100512,015600,1.7609,1.7609,1.7604,1.7606
EURNZD,20100512,015700,1.7606,1.7606,1.7602,1.7602
EURNZD,20100512,015800,1.7602,1.7602,1.7602,1.7602
EURNZD,20100512,015900,1.7602,1.7603,1.7602,1.7603
EURNZD,20100512,020000,1.7603,1.7603,1.7602,1.7602
EURNZD,20100512,020100,1.7603,1.7605,1.7603,1.7605
EURNZD,20100512,020200,1.7604,1.7605,1.7604,1.7605
EURNZD,20100512,020300,1.7603,1.7603,1.7600,1.7600
EURNZD,20100512,020400,1.7599,1.7605,1.7599,1.7605
EURNZD,20100512,020500,1.7605,1.7605,1.7604,1.7604
EURNZD,20100512,020600,1.7604,1.7605,1.7604,1.7605
EURNZD,20100512,020700,1.7606,1.7610,1.7606,1.7610
EURNZD,20100512,020800,1.7611,1.7611,1.7610,1.7611
EURNZD,20100512,020900,1.7609,1.7610,1.7609,1.7610
EURNZD,20100512,021000,1.7611,1.7616,1.7611,1.7615
EURNZD,20100512,021100,1.7615,1.7615,1.7613,1.7613
EURNZD,20100512,021200,1.7612,1.7612,1.7610,1.7610
EURNZD,20100512,021300,1.7612,1.7612,1.7611,1.7611
EURNZD,20100512,021400,1.7611,1.7614,1.7611,1.7614
EURNZD,20100512,021500,1.7615,1.7615,1.7610,1.7610
EURNZD,20100512,021600,1.7609,1.7609,1.7608,1.7608
EURNZD,20100512,021700,1.7609,1.7614,1.7609,1.7614
EURNZD,20100512,021800,1.7615,1.7617,1.7615,1.7615
EURNZD,20100512,021900,1.7614,1.7614,1.7614,1.7614
EURNZD,20100512,022000,1.7613,1.7614,1.7609,1.7609
EURNZD,20100512,022100,1.7609,1.7613,1.7609,1.7612
EURNZD,20100512,022200,1.7611,1.7611,1.7610,1.7610
EURNZD,20100512,022300,1.7609,1.7611,1.7609,1.7611
EURNZD,20100512,022400,1.7612,1.7615,1.7612,1.7612
EURNZD,20100512,022500,1.7611,1.7614,1.7610,1.7614
EURNZD,20100512,022600,1.7615,1.7620,1.7615,1.7620
EURNZD,20100512,022700,1.7621,1.7622,1.7620,1.7620
EURNZD,20100512,022800,1.7617,1.7617,1.7614,1.7616
EURNZD,20100512,022900,1.7617,1.7617,1.7613,1.7614
EURNZD,20100512,023000,1.7612,1.7612,1.7609,1.7609
EURNZD,20100512,023100,1.7608,1.7612,1.7608,1.7612
EURNZD,20100512,023200,1.7611,1.7611,1.7607,1.7607
EURNZD,20100512,023300,1.7606,1.7611,1.7603,1.7610
EURNZD,20100512,023400,1.7609,1.7609,1.7606,1.7608
EURNZD,20100512,023500,1.7609,1.7609,1.7608,1.7608
EURNZD,20100512,023600,1.7607,1.7610,1.7607,1.7610
EURNZD,20100512,023700,1.7610,1.7612,1.7610,1.7610
EURNZD,20100512,023800,1.7609,1.7610,1.7609,1.7610
EURNZD,20100512,023900,1.7609,1.7609,1.7605,1.7606
EURNZD,20100512,024000,1.7606,1.7610,1.7606,1.7610
EURNZD,20100512,024100,1.7612,1.7612,1.7610,1.7610
EURNZD,20100512,024200,1.7610,1.7612,1.7610,1.7612
EURNZD,20100512,024300,1.7613,1.7614,1.7613,1.7614
EURNZD,20100512,024400,1.7614,1.7614,1.7612,1.7612
EURNZD,20100512,024500,1.7611,1.7614,1.7610,1.7614
EURNZD,20100512,024600,1.7614,1.7614,1.7612,1.7612
EURNZD,20100512,024700,1.7612,1.7615,1.7612,1.7615
EURNZD,20100512,024800,1.7616,1.7616,1.7616,1.7616
EURNZD,20100512,024900,1.7614,1.7614,1.7612,1.7612
EURNZD,20100512,025000,1.7610,1.7610,1.7606,1.7606
EURNZD,20100512,025100,1.7606,1.7606,1.7603,1.7603
EURNZD,20100512,025200,1.7604,1.7604,1.7601,1.7601
EURNZD,20100512,025300,1.7600,1.7602,1.7600,1.7601
EURNZD,20100512,025400,1.7599,1.7601,1.7599,1.7601
EURNZD,20100512,025500,1.7601,1.7604,1.7595,1.7604
EURNZD,20100512,025600,1.7606,1.7606,1.7598,1.7599
EURNZD,20100512,025700,1.7600,1.7602,1.7600,1.7602
EURNZD,20100512,025800,1.7603,1.7605,1.7602,1.7602
EURNZD,20100512,025900,1.7602,1.7602,1.7602,1.7602
EURNZD,20100512,030000,1.7601,1.7601,1.7597,1.7597
EURNZD,20100512,030100,1.7599,1.7603,1.7599,1.7603
EURNZD,20100512,030200,1.7604,1.7609,1.7604,1.7609
EURNZD,20100512,030300,1.7608,1.7617,1.7607,1.7616
EURNZD,20100512,030400,1.7615,1.7622,1.7615,1.7622
EURNZD,20100512,030500,1.7623,1.7624,1.7623,1.7624
EURNZD,20100512,030600,1.7624,1.7624,1.7623,1.7624
EURNZD,20100512,030700,1.7624,1.7624,1.7621,1.7622
EURNZD,20100512,030800,1.7624,1.7624,1.7624,1.7624
EURNZD,20100512,030900,1.7624,1.7627,1.7623,1.7627
EURNZD,20100512,031000,1.7626,1.7626,1.7624,1.7624
EURNZD,20100512,031100,1.7624,1.7624,1.7623,1.7623
EURNZD,20100512,031200,1.7623,1.7623,1.7622,1.7622
EURNZD,20100512,031300,1.7622,1.7624,1.7622,1.7624
EURNZD,20100512,031400,1.7625,1.7627,1.7625,1.7626
EURNZD,20100512,031500,1.7625,1.7627,1.7625,1.7627
EURNZD,20100512,031600,1.7627,1.7627,1.7626,1.7626
EURNZD,20100512,031700,1.7625,1.7626,1.7624,1.7624
EURNZD,20100512,031800,1.7623,1.7625,1.7622,1.7623
EURNZD,20100512,031900,1.7623,1.7623,1.7622,1.7622
EURNZD,20100512,032000,1.7622,1.7622,1.7620,1.7620
EURNZD,20100512,032100,1.7619,1.7619,1.7618,1.7619
EURNZD,20100512,032200,1.7620,1.7620,1.7620,1.7620
EURNZD,20100512,032300,1.7619,1.7619,1.7617,1.7617
EURNZD,20100512,032400,1.7617,1.7617,1.7616,1.7616
EURNZD,20100512,032500,1.7616,1.7616,1.7616,1.7616
EURNZD,20100512,032600,1.7617,1.7619,1.7617,1.7619
EURNZD,20100512,032700,1.7619,1.7619,1.7619,1.7619
EURNZD,20100512,032800,1.7618,1.7618,1.7617,1.7617
EURNZD,20100512,032900,1.7617,1.7617,1.7615,1.7615
EURNZD,20100512,033000,1.7614,1.7617,1.7614,1.7617
EURNZD,20100512,033100,1.7617,1.7619,1.7615,1.7617
EURNZD,20100512,033200,1.7616,1.7617,1.7616,1.7617
EURNZD,20100512,033300,1.7617,1.7618,1.7616,1.7616
EURNZD,20100512,033400,1.7616,1.7619,1.7616,1.7618
EURNZD,20100512,033500,1.7618,1.7618,1.7616,1.7617
EURNZD,20100512,033600,1.7618,1.7621,1.7618,1.7621
EURNZD,20100512,033700,1.7621,1.7621,1.7619,1.7619
EURNZD,20100512,033800,1.7620,1.7622,1.7620,1.7620
EURNZD,20100512,033900,1.7619,1.7619,1.7614,1.7614
EURNZD,20100512,034000,1.7614,1.7614,1.7611,1.7611
EURNZD,20100512,034100,1.7611,1.7611,1.7610,1.7610
EURNZD,20100512,034200,1.7612,1.7614,1.7611,1.7614
EURNZD,20100512,034300,1.7613,1.7614,1.7610,1.7614
EURNZD,20100512,034400,1.7615,1.7615,1.7614,1.7614
EURNZD,20100512,034500,1.7614,1.7614,1.7610,1.7610
EURNZD,20100512,034600,1.7609,1.7609,1.7603,1.7603
EURNZD,20100512,034700,1.7604,1.7604,1.7603,1.7603
EURNZD,20100512,034800,1.7603,1.7607,1.7603,1.7606
EURNZD,20100512,034900,1.7605,1.7605,1.7601,1.7601
EURNZD,20100512,035000,1.7601,1.7601,1.7600,1.7601
EURNZD,20100512,035100,1.7602,1.7603,1.7601,1.7601
EURNZD,20100512,035200,1.7602,1.7605,1.7602,1.7605
EURNZD,20100512,035300,1.7607,1.7607,1.7606,1.7607
EURNZD,20100512,035400,1.7608,1.7608,1.7608,1.7608
EURNZD,20100512,035500,1.7607,1.7609,1.7607,1.7609
EURNZD,20100512,035600,1.7610,1.7611,1.7609,1.7609
EURNZD,20100512,035700,1.7609,1.7613,1.7609,1.7613
EURNZD,20100512,035800,1.7612,1.7612,1.7609,1.7609
EURNZD,20100512,035900,1.7610,1.7610,1.7608,1.7608
EURNZD,20100512,040000,1.7609,1.7609,1.7609,1.7609
EURNZD,20100512,040100,1.7608,1.7608,1.7607,1.7607
EURNZD,20100512,040200,1.7606,1.7607,1.7606,1.7607
EURNZD,20100512,040300,1.7607,1.7607,1.7604,1.7604
EURNZD,20100512,040400,1.7603,1.7606,1.7603,1.7606
EURNZD,20100512,040500,1.7606,1.7610,1.7606,1.7610
EURNZD,20100512,040600,1.7608,1.7608,1.7608,1.7608
EURNZD,20100512,040700,1.7608,1.7610,1.7608,1.7610
EURNZD,20100512,040800,1.7609,1.7609,1.7608,1.7609
EURNZD,20100512,040900,1.7609,1.7609,1.7607,1.7607
EURNZD,20100512,041000,1.7607,1.7607,1.7606,1.7606
EURNZD,20100512,041100,1.7607,1.7608,1.7607,1.7608
EURNZD,20100512,041200,1.7608,1.7608,1.7608,1.7608
EURNZD,20100512,041300,1.7609,1.7610,1.7609,1.7610
EURNZD,20100512,041400,1.7611,1.7611,1.7611,1.7611
EURNZD,20100512,041500,1.7610,1.7610,1.7610,1.7610
EURNZD,20100512,041600,1.7610,1.7610,1.7610,1.7610
EURNZD,20100512,041700,1.7610,1.7610,1.7610,1.7610
EURNZD,20100512,041800,1.7610,1.7610,1.7608,1.7609
EURNZD,20100512,041900,1.7610,1.7611,1.7610,1.7611
EURNZD,20100512,042000,1.7611,1.7611,1.7610,1.7611
EURNZD,20100512,042100,1.7611,1.7611,1.7610,1.7611
EURNZD,20100512,042200,1.7611,1.7611,1.7610,1.7610
EURNZD,20100512,042300,1.7609,1.7609,1.7608,1.7608
EURNZD,20100512,042400,1.7608,1.7608,1.7605,1.7605
EURNZD,20100512,042500,1.7604,1.7605,1.7603,1.7605
EURNZD,20100512,042600,1.7605,1.7605,1.7603,1.7604
EURNZD,20100512,042700,1.7604,1.7604,1.7600,1.7600
EURNZD,20100512,042800,1.7600,1.7600,1.7600,1.7600
EURNZD,20100512,042900,1.7600,1.7600,1.7600,1.7600
EURNZD,20100512,043000,1.7600,1.7607,1.7600,1.7607
EURNZD,20100512,043100,1.7606,1.7606,1.7605,1.7605
EURNZD,20100512,043200,1.7605,1.7611,1.7605,1.7611
EURNZD,20100512,043300,1.7612,1.7613,1.7610,1.7610
EURNZD,20100512,043400,1.7610,1.7613,1.7610,1.7613
EURNZD,20100512,043500,1.7613,1.7613,1.7613,1.7613
EURNZD,20100512,043600,1.7613,1.7613,1.7613,1.7613
EURNZD,20100512,043700,1.7613,1.7613,1.7610,1.7611
EURNZD,20100512,043800,1.7612,1.7615,1.7612,1.7615
EURNZD,20100512,043900,1.7616,1.7620,1.7616,1.7617
EURNZD,20100512,044000,1.7617,1.7617,1.7614,1.7614
EURNZD,20100512,044100,1.7614,1.7614,1.7614,1.7614
EURNZD,20100512,044200,1.7615,1.7619,1.7615,1.7619
EURNZD,20100512,044300,1.7620,1.7620,1.7617,1.7617
EURNZD,20100512,044400,1.7617,1.7617,1.7614,1.7614
EURNZD,20100512,044500,1.7614,1.7614,1.7612,1.7612
EURNZD,20100512,044600,1.7611,1.7611,1.7609,1.7610
EURNZD,20100512,044700,1.7610,1.7612,1.7610,1.7612
EURNZD,20100512,044800,1.7612,1.7613,1.7612,1.7613
EURNZD,20100512,044900,1.7614,1.7615,1.7613,1.7615
EURNZD,20100512,045000,1.7614,1.7616,1.7614,1.7616
EURNZD,20100512,045100,1.7617,1.7618,1.7617,1.7618
EURNZD,20100512,045200,1.7617,1.7619,1.7617,1.7617
EURNZD,20100512,045300,1.7617,1.7618,1.7617,1.7617
EURNZD,20100512,045400,1.7617,1.7617,1.7617,1.7617
EURNZD,20100512,045500,1.7616,1.7616,1.7614,1.7614
EURNZD,20100512,045600,1.7614,1.7616,1.7614,1.7616
EURNZD,20100512,045700,1.7616,1.7617,1.7616,1.7617
EURNZD,20100512,045800,1.7616,1.7617,1.7616,1.7617
EURNZD,20100512,045900,1.7616,1.7616,1.7614,1.7614
EURNZD,20100512,050000,1.7614,1.7616,1.7614,1.7616
EURNZD,20100512,050100,1.7617,1.7618,1.7616,1.7618
EURNZD,20100512,050200,1.7618,1.7618,1.7617,1.7617
EURNZD,20100512,050300,1.7617,1.7618,1.7617,1.7618
EURNZD,20100512,050400,1.7619,1.7619,1.7616,1.7617
EURNZD,20100512,050500,1.7617,1.7618,1.7617,1.7617
EURNZD,20100512,050600,1.7617,1.7618,1.7617,1.7618
EURNZD,20100512,050700,1.7619,1.7619,1.7617,1.7617
EURNZD,20100512,050800,1.7617,1.7617,1.7617,1.7617
EURNZD,20100512,050900,1.7617,1.7620,1.7617,1.7620
EURNZD,20100512,051000,1.7620,1.7620,1.7620,1.7620
EURNZD,20100512,051100,1.7620,1.7621,1.7620,1.7621
EURNZD,20100512,051200,1.7621,1.7621,1.7621,1.7621
EURNZD,20100512,051300,1.7622,1.7622,1.7621,1.7621
EURNZD,20100512,051400,1.7620,1.7620,1.7620,1.7620
EURNZD,20100512,051500,1.7620,1.7620,1.7618,1.7618
EURNZD,20100512,051600,1.7618,1.7618,1.7618,1.7618
EURNZD,20100512,051700,1.7618,1.7620,1.7618,1.7620
EURNZD,20100512,051800,1.7621,1.7621,1.7621,1.7621
EURNZD,20100512,051900,1.7620,1.7621,1.7620,1.7621
EURNZD,20100512,052000,1.7621,1.7624,1.7621,1.7624
EURNZD,20100512,052100,1.7624,1.7627,1.7624,1.7627
EURNZD,20100512,052200,1.7625,1.7627,1.7623,1.7627
EURNZD,20100512,052300,1.7626,1.7626,1.7624,1.7626
EURNZD,20100512,052400,1.7626,1.7626,1.7625,1.7625
EURNZD,20100512,052500,1.7622,1.7622,1.7621,1.7621
EURNZD,20100512,052600,1.7619,1.7620,1.7618,1.7620
EURNZD,20100512,052700,1.7618,1.7626,1.7617,1.7626
EURNZD,20100512,052800,1.7626,1.7627,1.7626,1.7627
EURNZD,20100512,052900,1.7627,1.7627,1.7623,1.7623
EURNZD,20100512,053000,1.7623,1.7626,1.7622,1.7626
EURNZD,20100512,053100,1.7623,1.7628,1.7623,1.7628
EURNZD,20100512,053200,1.7630,1.7633,1.7630,1.7633
EURNZD,20100512,053300,1.7633,1.7636,1.7633,1.7636
EURNZD,20100512,053400,1.7633,1.7633,1.7633,1.7633
EURNZD,20100512,053500,1.7633,1.7634,1.7631,1.7631
EURNZD,20100512,053600,1.7630,1.7630,1.7630,1.7630
EURNZD,20100512,053700,1.7630,1.7630,1.7629,1.7629
EURNZD,20100512,053800,1.7629,1.7631,1.7629,1.7631
EURNZD,20100512,053900,1.7631,1.7631,1.7630,1.7631
EURNZD,20100512,054000,1.7631,1.7631,1.7627,1.7627
EURNZD,20100512,054100,1.7626,1.7626,1.7625,1.7625
EURNZD,20100512,054200,1.7625,1.7628,1.7625,1.7628
EURNZD,20100512,054300,1.7628,1.7631,1.7628,1.7631
EURNZD,20100512,054400,1.7631,1.7633,1.7631,1.7632
EURNZD,20100512,054500,1.7632,1.7632,1.7632,1.7632
EURNZD,20100512,054600,1.7632,1.7632,1.7632,1.7632
EURNZD,20100512,054700,1.7633,1.7637,1.7633,1.7637
EURNZD,20100512,054800,1.7638,1.7640,1.7638,1.7639
EURNZD,20100512,054900,1.7639,1.7642,1.7639,1.7642
EURNZD,20100512,055000,1.7642,1.7642,1.7640,1.7640
EURNZD,20100512,055100,1.7640,1.7642,1.7639,1.7642
EURNZD,20100512,055200,1.7643,1.7643,1.7641,1.7641
EURNZD,20100512,055300,1.7641,1.7643,1.7641,1.7643
EURNZD,20100512,055400,1.7642,1.7642,1.7639,1.7639
EURNZD,20100512,055500,1.7638,1.7639,1.7638,1.7639
EURNZD,20100512,055600,1.7639,1.7639,1.7637,1.7637
EURNZD,20100512,055700,1.7636,1.7636,1.7634,1.7636
EURNZD,20100512,055800,1.7635,1.7639,1.7635,1.7639
EURNZD,20100512,055900,1.7638,1.7638,1.7637,1.7637
EURNZD,20100512,060000,1.7637,1.7637,1.7636,1.7636
EURNZD,20100512,060100,1.7636,1.7636,1.7636,1.7636
EURNZD,20100512,060200,1.7635,1.7635,1.7632,1.7634
EURNZD,20100512,060300,1.7634,1.7634,1.7634,1.7634
EURNZD,20100512,060400,1.7634,1.7634,1.7634,1.7634
EURNZD,20100512,060500,1.7633,1.7633,1.7630,1.7630
EURNZD,20100512,060600,1.7631,1.7631,1.7631,1.7631
EURNZD,20100512,060700,1.7631,1.7633,1.7631,1.7632
EURNZD,20100512,060800,1.7630,1.7630,1.7627,1.7627
EURNZD,20100512,060900,1.7627,1.7628,1.7627,1.7628
EURNZD,20100512,061000,1.7629,1.7638,1.7629,1.7638
EURNZD,20100512,061100,1.7638,1.7638,1.7636,1.7636
EURNZD,20100512,061200,1.7637,1.7637,1.7634,1.7634
EURNZD,20100512,061300,1.7634,1.7634,1.7632,1.7632
EURNZD,20100512,061400,1.7632,1.7634,1.7632,1.7633
EURNZD,20100512,061500,1.7633,1.7633,1.7632,1.7633
EURNZD,20100512,061600,1.7635,1.7641,1.7635,1.7641
EURNZD,20100512,061700,1.7644,1.7646,1.7644,1.7646
EURNZD,20100512,061800,1.7646,1.7648,1.7644,1.7648
EURNZD,20100512,061900,1.7649,1.7651,1.7649,1.7651
EURNZD,20100512,062000,1.7650,1.7650,1.7650,1.7650
EURNZD,20100512,062100,1.7652,1.7654,1.7652,1.7654
EURNZD,20100512,062200,1.7654,1.7656,1.7654,1.7656
EURNZD,20100512,062300,1.7657,1.7658,1.7656,1.7657
EURNZD,20100512,062400,1.7658,1.7675,1.7658,1.7675
EURNZD,20100512,062500,1.7674,1.7674,1.7665,1.7665
EURNZD,20100512,062600,1.7664,1.7664,1.7663,1.7663
EURNZD,20100512,062700,1.7663,1.7663,1.7657,1.7657
EURNZD,20100512,062800,1.7657,1.7660,1.7657,1.7659
EURNZD,20100512,062900,1.7659,1.7661,1.7659,1.7659
EURNZD,20100512,063000,1.7658,1.7668,1.7658,1.7668
EURNZD,20100512,063100,1.7670,1.7678,1.7670,1.7678
EURNZD,20100512,063200,1.7679,1.7680,1.7673,1.7673
EURNZD,20100512,063300,1.7674,1.7674,1.7673,1.7673
EURNZD,20100512,063400,1.7673,1.7679,1.7673,1.7679
EURNZD,20100512,063500,1.7678,1.7678,1.7677,1.7678
EURNZD,20100512,063600,1.7678,1.7680,1.7678,1.7680
EURNZD,20100512,063700,1.7680,1.7680,1.7679,1.7679
EURNZD,20100512,063800,1.7679,1.7680,1.7679,1.7680
EURNZD,20100512,063900,1.7681,1.7682,1.7681,1.7681
EURNZD,20100512,064000,1.7680,1.7681,1.7680,1.7681
EURNZD,20100512,064100,1.7681,1.7682,1.7680,1.7680
EURNZD,20100512,064200,1.7680,1.7681,1.7680,1.7681
EURNZD,20100512,064300,1.7680,1.7681,1.7680,1.7680
EURNZD,20100512,064400,1.7679,1.7680,1.7679,1.7680
EURNZD,20100512,064500,1.7679,1.7679,1.7675,1.7678
EURNZD,20100512,064600,1.7680,1.7681,1.7680,1.7681
EURNZD,20100512,064700,1.7682,1.7682,1.7679,1.7680
EURNZD,20100512,064800,1.7681,1.7682,1.7681,1.7682
EURNZD,20100512,064900,1.7682,1.7685,1.7682,1.7683
EURNZD,20100512,065000,1.7684,1.7685,1.7682,1.7682
EURNZD,20100512,065100,1.7683,1.7687,1.7683,1.7686
EURNZD,20100512,065200,1.7686,1.7686,1.7680,1.7686
EURNZD,20100512,065300,1.7689,1.7692,1.7689,1.7689
EURNZD,20100512,065400,1.7692,1.7708,1.7692,1.7708
EURNZD,20100512,065500,1.7708,1.7712,1.7708,1.7710
EURNZD,20100512,065600,1.7710,1.7710,1.7710,1.7710
EURNZD,20100512,065700,1.7711,1.7719,1.7711,1.7717
EURNZD,20100512,065800,1.7717,1.7717,1.7715,1.7715
EURNZD,20100512,065900,1.7716,1.7720,1.7713,1.7713
EURNZD,20100512,070000,1.7712,1.7730,1.7712,1.7730
EURNZD,20100512,070100,1.7731,1.7735,1.7731,1.7734
EURNZD,20100512,070200,1.7736,1.7740,1.7736,1.7740
EURNZD,20100512,070300,1.7742,1.7742,1.7737,1.7737
EURNZD,20100512,070400,1.7736,1.7737,1.7734,1.7737
EURNZD,20100512,070500,1.7738,1.7739,1.7736,1.7737
EURNZD,20100512,070600,1.7737,1.7737,1.7735,1.7735
EURNZD,20100512,070700,1.7734,1.7734,1.7732,1.7732
EURNZD,20100512,070800,1.7731,1.7731,1.7726,1.7726
EURNZD,20100512,070900,1.7725,1.7725,1.7722,1.7722
EURNZD,20100512,071000,1.7721,1.7725,1.7720,1.7725
EURNZD,20100512,071100,1.7724,1.7724,1.7721,1.7723
EURNZD,20100512,071200,1.7722,1.7722,1.7721,1.7722
EURNZD,20100512,071300,1.7723,1.7723,1.7718,1.7718
EURNZD,20100512,071400,1.7717,1.7721,1.7717,1.7718
EURNZD,20100512,071500,1.7716,1.7725,1.7716,1.7725
EURNZD,20100512,071600,1.7726,1.7727,1.7721,1.7721
EURNZD,20100512,071700,1.7721,1.7721,1.7720,1.7720
EURNZD,20100512,071800,1.7720,1.7725,1.7720,1.7725
EURNZD,20100512,071900,1.7727,1.7727,1.7724,1.7724
EURNZD,20100512,072000,1.7722,1.7722,1.7720,1.7720
EURNZD,20100512,072100,1.7719,1.7721,1.7717,1.7721
EURNZD,20100512,072200,1.7722,1.7724,1.7722,1.7722
EURNZD,20100512,072300,1.7721,1.7723,1.7721,1.7723
EURNZD,20100512,072400,1.7722,1.7723,1.7722,1.7723
EURNZD,20100512,072500,1.7722,1.7724,1.7722,1.7724
EURNZD,20100512,072600,1.7725,1.7727,1.7725,1.7725
EURNZD,20100512,072700,1.7725,1.7725,1.7724,1.7725
EURNZD,20100512,072800,1.7726,1.7726,1.7719,1.7719
EURNZD,20100512,072900,1.7718,1.7718,1.7712,1.7712
EURNZD,20100512,073000,1.7710,1.7710,1.7703,1.7703
EURNZD,20100512,073100,1.7702,1.7702,1.7699,1.7701
EURNZD,20100512,073200,1.7703,1.7707,1.7703,1.7706
EURNZD,20100512,073300,1.7705,1.7706,1.7704,1.7706
EURNZD,20100512,073400,1.7706,1.7707,1.7703,1.7703
EURNZD,20100512,073500,1.7702,1.7702,1.7698,1.7699
EURNZD,20100512,073600,1.7697,1.7698,1.7695,1.7698
EURNZD,20100512,073700,1.7695,1.7695,1.7694,1.7694
EURNZD,20100512,073800,1.7695,1.7696,1.7695,1.7696
EURNZD,20100512,073900,1.7699,1.7700,1.7696,1.7696
EURNZD,20100512,074000,1.7695,1.7699,1.7692,1.7699
EURNZD,20100512,074100,1.7700,1.7700,1.7696,1.7696
EURNZD,20100512,074200,1.7696,1.7696,1.7695,1.7695
EURNZD,20100512,074300,1.7694,1.7694,1.7692,1.7693
EURNZD,20100512,074400,1.7694,1.7701,1.7694,1.7701
EURNZD,20100512,074500,1.7702,1.7702,1.7696,1.7696
EURNZD,20100512,074600,1.7696,1.7698,1.7696,1.7698
EURNZD,20100512,074700,1.7699,1.7700,1.7694,1.7694
EURNZD,20100512,074800,1.7693,1.7693,1.7691,1.7693
EURNZD,20100512,074900,1.7694,1.7694,1.7689,1.7689
EURNZD,20100512,075000,1.7689,1.7691,1.7689,1.7689
EURNZD,20100512,075100,1.7688,1.7690,1.7688,1.7690
EURNZD,20100512,075200,1.7690,1.7692,1.7690,1.7692
EURNZD,20100512,075300,1.7693,1.7695,1.7693,1.7693
EURNZD,20100512,075400,1.7693,1.7693,1.7691,1.7691
EURNZD,20100512,075500,1.7691,1.7691,1.7689,1.7690
EURNZD,20100512,075600,1.7691,1.7692,1.7691,1.7691
EURNZD,20100512,075700,1.7691,1.7696,1.7691,1.7696
EURNZD,20100512,075800,1.7696,1.7701,1.7696,1.7701
EURNZD,20100512,075900,1.7700,1.7702,1.7698,1.7702
EURNZD,20100512,080000,1.7703,1.7707,1.7703,1.7707
EURNZD,20100512,080100,1.7708,1.7712,1.7708,1.7709
EURNZD,20100512,080200,1.7708,1.7708,1.7707,1.7707
EURNZD,20100512,080300,1.7706,1.7710,1.7704,1.7710
EURNZD,20100512,080400,1.7712,1.7712,1.7708,1.7709
EURNZD,20100512,080500,1.7710,1.7713,1.7708,1.7709
EURNZD,20100512,080600,1.7710,1.7717,1.7710,1.7717
EURNZD,20100512,080700,1.7716,1.7716,1.7711,1.7714
EURNZD,20100512,080800,1.7715,1.7719,1.7715,1.7719
EURNZD,20100512,080900,1.7718,1.7720,1.7718,1.7718
EURNZD,20100512,081000,1.7718,1.7719,1.7718,1.7719
EURNZD,20100512,081100,1.7719,1.7728,1.7718,1.7725
EURNZD,20100512,081200,1.7721,1.7721,1.7705,1.7707
EURNZD,20100512,081300,1.7708,1.7712,1.7707,1.7707
EURNZD,20100512,081400,1.7706,1.7707,1.7703,1.7707
EURNZD,20100512,081500,1.7708,1.7709,1.7708,1.7709
EURNZD,20100512,081600,1.7707,1.7720,1.7705,1.7720
EURNZD,20100512,081700,1.7722,1.7725,1.7721,1.7721
EURNZD,20100512,081800,1.7722,1.7722,1.7715,1.7716
EURNZD,20100512,081900,1.7717,1.7717,1.7710,1.7712
EURNZD,20100512,082000,1.7711,1.7719,1.7711,1.7719
EURNZD,20100512,082100,1.7720,1.7720,1.7717,1.7717
EURNZD,20100512,082200,1.7716,1.7716,1.7710,1.7710
EURNZD,20100512,082300,1.7710,1.7711,1.7708,1.7708
EURNZD,20100512,082400,1.7710,1.7712,1.7710,1.7710
EURNZD,20100512,082500,1.7709,1.7711,1.7709,1.7711
EURNZD,20100512,082600,1.7713,1.7714,1.7713,1.7713
EURNZD,20100512,082700,1.7712,1.7714,1.7712,1.7714
EURNZD,20100512,082800,1.7713,1.7717,1.7713,1.7717
EURNZD,20100512,082900,1.7716,1.7719,1.7714,1.7719
EURNZD,20100512,083000,1.7717,1.7719,1.7717,1.7718
EURNZD,20100512,083100,1.7719,1.7720,1.7719,1.7720
EURNZD,20100512,083200,1.7720,1.7725,1.7720,1.7725
EURNZD,20100512,083300,1.7726,1.7731,1.7726,1.7728
EURNZD,20100512,083400,1.7729,1.7731,1.7729,1.7730
EURNZD,20100512,083500,1.7729,1.7729,1.7724,1.7725
EURNZD,20100512,083600,1.7726,1.7729,1.7721,1.7721
EURNZD,20100512,083700,1.7722,1.7724,1.7717,1.7717
EURNZD,20100512,083800,1.7718,1.7720,1.7718,1.7720
EURNZD,20100512,083900,1.7719,1.7721,1.7719,1.7721
EURNZD,20100512,084000,1.7721,1.7723,1.7719,1.7719
EURNZD,20100512,084100,1.7719,1.7721,1.7718,1.7721
EURNZD,20100512,084200,1.7721,1.7721,1.7719,1.7719
EURNZD,20100512,084300,1.7719,1.7720,1.7719,1.7720
EURNZD,20100512,084400,1.7719,1.7719,1.7717,1.7718
EURNZD,20100512,084500,1.7719,1.7720,1.7716,1.7719
EURNZD,20100512,084600,1.7718,1.7718,1.7710,1.7712
EURNZD,20100512,084700,1.7711,1.7711,1.7710,1.7711
EURNZD,20100512,084800,1.7712,1.7712,1.7710,1.7711
EURNZD,20100512,084900,1.7712,1.7713,1.7712,1.7713
EURNZD,20100512,085000,1.7714,1.7715,1.7709,1.7709
EURNZD,20100512,085100,1.7708,1.7708,1.7701,1.7701
EURNZD,20100512,085200,1.7701,1.7701,1.7699,1.7699
EURNZD,20100512,085300,1.7699,1.7702,1.7699,1.7702
EURNZD,20100512,085400,1.7701,1.7701,1.7698,1.7698
EURNZD,20100512,085500,1.7696,1.7701,1.7696,1.7701
EURNZD,20100512,085600,1.7703,1.7707,1.7703,1.7706
EURNZD,20100512,085700,1.7706,1.7708,1.7706,1.7708
EURNZD,20100512,085800,1.7707,1.7708,1.7706,1.7708
EURNZD,20100512,085900,1.7708,1.7716,1.7708,1.7716
EURNZD,20100512,090000,1.7717,1.7728,1.7717,1.7722
EURNZD,20100512,090100,1.7721,1.7721,1.7719,1.7720
EURNZD,20100512,090200,1.7721,1.7722,1.7721,1.7722
EURNZD,20100512,090300,1.7722,1.7723,1.7722,1.7722
EURNZD,20100512,090400,1.7723,1.7724,1.7720,1.7721
EURNZD,20100512,090500,1.7720,1.7720,1.7713,1.7713
EURNZD,20100512,090600,1.7712,1.7712,1.7698,1.7698
EURNZD,20100512,090700,1.7697,1.7701,1.7696,1.7700
EURNZD,20100512,090800,1.7700,1.7700,1.7692,1.7692
EURNZD,20100512,090900,1.7691,1.7694,1.7689,1.7694
EURNZD,20100512,091000,1.7694,1.7696,1.7694,1.7696
EURNZD,20100512,091100,1.7699,1.7703,1.7696,1.7700
EURNZD,20100512,091200,1.7701,1.7708,1.7701,1.7708
EURNZD,20100512,091300,1.7709,1.7711,1.7707,1.7708
EURNZD,20100512,091400,1.7709,1.7709,1.7708,1.7708
EURNZD,20100512,091500,1.7708,1.7708,1.7702,1.7702
EURNZD,20100512,091600,1.7701,1.7703,1.7701,1.7703
EURNZD,20100512,091700,1.7704,1.7706,1.7702,1.7702
EURNZD,20100512,091800,1.7702,1.7702,1.7700,1.7700
EURNZD,20100512,091900,1.7701,1.7701,1.7699,1.7699
EURNZD,20100512,092000,1.7700,1.7703,1.7700,1.7701
EURNZD,20100512,092100,1.7700,1.7703,1.7700,1.7703
EURNZD,20100512,092200,1.7703,1.7709,1.7703,1.7707
EURNZD,20100512,092300,1.7706,1.7712,1.7706,1.7711
EURNZD,20100512,092400,1.7710,1.7710,1.7708,1.7708
EURNZD,20100512,092500,1.7708,1.7709,1.7705,1.7705
EURNZD,20100512,092600,1.7704,1.7707,1.7704,1.7706
EURNZD,20100512,092700,1.7706,1.7710,1.7706,1.7710
EURNZD,20100512,092800,1.7709,1.7709,1.7706,1.7706
EURNZD,20100512,092900,1.7705,1.7705,1.7704,1.7704
EURNZD,20100512,093000,1.7705,1.7705,1.7703,1.7703
EURNZD,20100512,093100,1.7703,1.7703,1.7701,1.7701
EURNZD,20100512,093200,1.7698,1.7698,1.7696,1.7696
EURNZD,20100512,093300,1.7696,1.7696,1.7692,1.7692
EURNZD,20100512,093400,1.7692,1.7699,1.7692,1.7698
EURNZD,20100512,093500,1.7698,1.7700,1.7698,1.7700
EURNZD,20100512,093600,1.7700,1.7701,1.7700,1.7700
EURNZD,20100512,093700,1.7700,1.7700,1.7696,1.7696
EURNZD,20100512,093800,1.7695,1.7695,1.7685,1.7685
EURNZD,20100512,093900,1.7684,1.7684,1.7680,1.7682
EURNZD,20100512,094000,1.7681,1.7682,1.7680,1.7682
EURNZD,20100512,094100,1.7682,1.7685,1.7682,1.7685
EURNZD,20100512,094200,1.7686,1.7688,1.7686,1.7687
EURNZD,20100512,094300,1.7689,1.7692,1.7689,1.7692
EURNZD,20100512,094400,1.7693,1.7693,1.7692,1.7693
EURNZD,20100512,094500,1.7693,1.7694,1.7690,1.7694
EURNZD,20100512,094600,1.7692,1.7696,1.7692,1.7696
EURNZD,20100512,094700,1.7697,1.7700,1.7697,1.7700
EURNZD,20100512,094800,1.7699,1.7699,1.7690,1.7690
EURNZD,20100512,094900,1.7689,1.7690,1.7689,1.7690
EURNZD,20100512,095000,1.7690,1.7692,1.7689,1.7689
EURNZD,20100512,095100,1.7687,1.7687,1.7684,1.7684
EURNZD,20100512,095200,1.7684,1.7684,1.7682,1.7682
EURNZD,20100512,095300,1.7682,1.7682,1.7681,1.7681
EURNZD,20100512,095400,1.7681,1.7684,1.7681,1.7683
EURNZD,20100512,095500,1.7682,1.7682,1.7680,1.7680
EURNZD,20100512,095600,1.7679,1.7680,1.7679,1.7679
EURNZD,20100512,095700,1.7679,1.7680,1.7679,1.7680
EURNZD,20100512,095800,1.7679,1.7682,1.7678,1.7681
EURNZD,20100512,095900,1.7682,1.7684,1.7682,1.7684
EURNZD,20100512,100000,1.7684,1.7685,1.7684,1.7685
EURNZD,20100512,100100,1.7685,1.7686,1.7683,1.7684
EURNZD,20100512,100200,1.7682,1.7692,1.7682,1.7692
EURNZD,20100512,100300,1.7693,1.7697,1.7693,1.7697
EURNZD,20100512,100400,1.7698,1.7698,1.7696,1.7696
EURNZD,20100512,100500,1.7698,1.7703,1.7698,1.7703
EURNZD,20100512,100600,1.7705,1.7706,1.7705,1.7706
EURNZD,20100512,100700,1.7705,1.7705,1.7695,1.7696
EURNZD,20100512,100800,1.7698,1.7699,1.7696,1.7699
EURNZD,20100512,100900,1.7700,1.7701,1.7700,1.7700
EURNZD,20100512,101000,1.7701,1.7709,1.7701,1.7702
EURNZD,20100512,101100,1.7699,1.7699,1.7696,1.7699
EURNZD,20100512,101200,1.7700,1.7700,1.7691,1.7691
EURNZD,20100512,101300,1.7689,1.7692,1.7689,1.7692
EURNZD,20100512,101400,1.7693,1.7693,1.7686,1.7686
EURNZD,20100512,101500,1.7687,1.7688,1.7686,1.7688
EURNZD,20100512,101600,1.7689,1.7691,1.7687,1.7687
EURNZD,20100512,101700,1.7687,1.7693,1.7687,1.7693
EURNZD,20100512,101800,1.7694,1.7695,1.7691,1.7691
EURNZD,20100512,101900,1.7691,1.7691,1.7689,1.7689
EURNZD,20100512,102000,1.7688,1.7691,1.7688,1.7691
EURNZD,20100512,102100,1.7691,1.7693,1.7691,1.7693
EURNZD,20100512,102200,1.7694,1.7696,1.7694,1.7696
EURNZD,20100512,102300,1.7697,1.7698,1.7696,1.7696
EURNZD,20100512,102400,1.7697,1.7707,1.7697,1.7707
EURNZD,20100512,102500,1.7709,1.7720,1.7709,1.7719
EURNZD,20100512,102600,1.7719,1.7719,1.7717,1.7717
EURNZD,20100512,102700,1.7717,1.7717,1.7712,1.7712
EURNZD,20100512,102800,1.7712,1.7712,1.7712,1.7712
EURNZD,20100512,102900,1.7711,1.7711,1.7708,1.7708
EURNZD,20100512,103000,1.7708,1.7708,1.7707,1.7707
EURNZD,20100512,103100,1.7708,1.7710,1.7706,1.7706
EURNZD,20100512,103200,1.7706,1.7706,1.7702,1.7702
EURNZD,20100512,103300,1.7701,1.7702,1.7700,1.7702
EURNZD,20100512,103400,1.7700,1.7700,1.7692,1.7698
EURNZD,20100512,103500,1.7699,1.7701,1.7699,1.7699
EURNZD,20100512,103600,1.7700,1.7700,1.7699,1.7699
EURNZD,20100512,103700,1.7700,1.7700,1.7697,1.7697
EURNZD,20100512,103800,1.7696,1.7699,1.7696,1.7697
EURNZD,20100512,103900,1.7696,1.7697,1.7696,1.7697
EURNZD,20100512,104000,1.7699,1.7708,1.7699,1.7708
EURNZD,20100512,104100,1.7709,1.7713,1.7709,1.7713
EURNZD,20100512,104200,1.7715,1.7716,1.7715,1.7715
EURNZD,20100512,104300,1.7715,1.7717,1.7715,1.7717
EURNZD,20100512,104400,1.7718,1.7725,1.7718,1.7725
EURNZD,20100512,104500,1.7724,1.7726,1.7724,1.7726
EURNZD,20100512,104600,1.7728,1.7732,1.7728,1.7732
EURNZD,20100512,104700,1.7731,1.7732,1.7730,1.7730
EURNZD,20100512,104800,1.7731,1.7732,1.7726,1.7726
EURNZD,20100512,104900,1.7725,1.7725,1.7721,1.7721
EURNZD,20100512,105000,1.7720,1.7720,1.7716,1.7716
EURNZD,20100512,105100,1.7716,1.7717,1.7716,1.7717
EURNZD,20100512,105200,1.7717,1.7718,1.7716,1.7717
EURNZD,20100512,105300,1.7716,1.7719,1.7716,1.7717
EURNZD,20100512,105400,1.7718,1.7720,1.7718,1.7720
EURNZD,20100512,105500,1.7721,1.7723,1.7721,1.7723
EURNZD,20100512,105600,1.7723,1.7723,1.7723,1.7723
EURNZD,20100512,105700,1.7721,1.7722,1.7721,1.7721
EURNZD,20100512,105800,1.7720,1.7724,1.7720,1.7724
EURNZD,20100512,105900,1.7725,1.7726,1.7722,1.7723
EURNZD,20100512,110000,1.7722,1.7722,1.7720,1.7720
EURNZD,20100512,110100,1.7719,1.7720,1.7712,1.7712
EURNZD,20100512,110200,1.7710,1.7710,1.7704,1.7704
EURNZD,20100512,110300,1.7705,1.7705,1.7702,1.7705
EURNZD,20100512,110400,1.7705,1.7705,1.7703,1.7703
EURNZD,20100512,110500,1.7703,1.7703,1.7699,1.7701
EURNZD,20100512,110600,1.7702,1.7708,1.7702,1.7707
EURNZD,20100512,110700,1.7707,1.7709,1.7703,1.7703
EURNZD,20100512,110800,1.7702,1.7702,1.7692,1.7692
EURNZD,20100512,110900,1.7691,1.7691,1.7684,1.7685
EURNZD,20100512,111000,1.7684,1.7684,1.7675,1.7677
EURNZD,20100512,111100,1.7678,1.7680,1.7666,1.7666
EURNZD,20100512,111200,1.7665,1.7672,1.7665,1.7671
EURNZD,20100512,111300,1.7672,1.7672,1.7665,1.7665
EURNZD,20100512,111400,1.7666,1.7668,1.7666,1.7666
EURNZD,20100512,111500,1.7668,1.7671,1.7668,1.7668
EURNZD,20100512,111600,1.7667,1.7668,1.7667,1.7667
EURNZD,20100512,111700,1.7665,1.7665,1.7662,1.7662
EURNZD,20100512,111800,1.7661,1.7661,1.7659,1.7659
EURNZD,20100512,111900,1.7659,1.7665,1.7659,1.7665
EURNZD,20100512,112000,1.7666,1.7668,1.7660,1.7660
EURNZD,20100512,112100,1.7659,1.7659,1.7653,1.7653
EURNZD,20100512,112200,1.7652,1.7655,1.7652,1.7655
EURNZD,20100512,112300,1.7654,1.7654,1.7652,1.7652
EURNZD,20100512,112400,1.7653,1.7665,1.7653,1.7665
EURNZD,20100512,112500,1.7666,1.7666,1.7659,1.7659
EURNZD,20100512,112600,1.7658,1.7660,1.7654,1.7654
EURNZD,20100512,112700,1.7653,1.7656,1.7653,1.7656
EURNZD,20100512,112800,1.7657,1.7657,1.7649,1.7649
EURNZD,20100512,112900,1.7648,1.7649,1.7647,1.7647
EURNZD,20100512,113000,1.7645,1.7645,1.7638,1.7638
EURNZD,20100512,113100,1.7637,1.7647,1.7637,1.7642
EURNZD,20100512,113200,1.7641,1.7641,1.7634,1.7634
EURNZD,20100512,113300,1.7635,1.7635,1.7631,1.7631
EURNZD,20100512,113400,1.7633,1.7643,1.7633,1.7643
EURNZD,20100512,113500,1.7644,1.7650,1.7644,1.7649
EURNZD,20100512,113600,1.7648,1.7656,1.7648,1.7651
EURNZD,20100512,113700,1.7650,1.7652,1.7644,1.7644
EURNZD,20100512,113800,1.7643,1.7643,1.7641,1.7641
EURNZD,20100512,113900,1.7640,1.7640,1.7629,1.7631
EURNZD,20100512,114000,1.7632,1.7635,1.7632,1.7635
EURNZD,20100512,114100,1.7636,1.7636,1.7631,1.7631
EURNZD,20100512,114200,1.7630,1.7646,1.7630,1.7646
EURNZD,20100512,114300,1.7647,1.7648,1.7643,1.7643
EURNZD,20100512,114400,1.7642,1.7653,1.7642,1.7653
EURNZD,20100512,114500,1.7654,1.7657,1.7652,1.7652
EURNZD,20100512,114600,1.7650,1.7654,1.7646,1.7646
EURNZD,20100512,114700,1.7645,1.7649,1.7643,1.7649
EURNZD,20100512,114800,1.7648,1.7651,1.7647,1.7651
EURNZD,20100512,114900,1.7652,1.7652,1.7644,1.7648
EURNZD,20100512,115000,1.7649,1.7652,1.7648,1.7650
EURNZD,20100512,115100,1.7649,1.7651,1.7649,1.7649
EURNZD,20100512,115200,1.7649,1.7653,1.7649,1.7653
EURNZD,20100512,115300,1.7652,1.7652,1.7652,1.7652
EURNZD,20100512,115400,1.7652,1.7654,1.7651,1.7654
EURNZD,20100512,115500,1.7655,1.7660,1.7654,1.7660
EURNZD,20100512,115600,1.7661,1.7666,1.7661,1.7666
EURNZD,20100512,115700,1.7665,1.7665,1.7660,1.7660
EURNZD,20100512,115800,1.7660,1.7661,1.7659,1.7659
EURNZD,20100512,115900,1.7659,1.7659,1.7658,1.7658
EURNZD,20100512,120000,1.7656,1.7658,1.7656,1.7658
EURNZD,20100512,120100,1.7657,1.7659,1.7657,1.7659
EURNZD,20100512,120200,1.7658,1.7658,1.7656,1.7656
EURNZD,20100512,120300,1.7656,1.7656,1.7655,1.7655
EURNZD,20100512,120400,1.7655,1.7655,1.7653,1.7653
EURNZD,20100512,120500,1.7652,1.7655,1.7652,1.7655
EURNZD,20100512,120600,1.7658,1.7661,1.7658,1.7661
EURNZD,20100512,120700,1.7661,1.7663,1.7660,1.7663
EURNZD,20100512,120800,1.7666,1.7667,1.7660,1.7660
EURNZD,20100512,120900,1.7659,1.7659,1.7656,1.7657
EURNZD,20100512,121000,1.7657,1.7657,1.7653,1.7653
EURNZD,20100512,121100,1.7652,1.7652,1.7644,1.7644
EURNZD,20100512,121200,1.7643,1.7643,1.7638,1.7639
EURNZD,20100512,121300,1.7640,1.7641,1.7640,1.7640
EURNZD,20100512,121400,1.7638,1.7638,1.7636,1.7637
EURNZD,20100512,121500,1.7637,1.7640,1.7637,1.7640
EURNZD,20100512,121600,1.7641,1.7642,1.7639,1.7642
EURNZD,20100512,121700,1.7641,1.7643,1.7638,1.7643
EURNZD,20100512,121800,1.7644,1.7644,1.7642,1.7642
EURNZD,20100512,121900,1.7641,1.7641,1.7639,1.7639
EURNZD,20100512,122000,1.7639,1.7640,1.7634,1.7634
EURNZD,20100512,122100,1.7631,1.7631,1.7624,1.7624
EURNZD,20100512,122200,1.7622,1.7622,1.7614,1.7617
EURNZD,20100512,122300,1.7616,1.7620,1.7616,1.7620
EURNZD,20100512,122400,1.7619,1.7624,1.7619,1.7624
EURNZD,20100512,122500,1.7625,1.7631,1.7625,1.7631
EURNZD,20100512,122600,1.7631,1.7632,1.7631,1.7632
EURNZD,20100512,122700,1.7633,1.7634,1.7631,1.7634
EURNZD,20100512,122800,1.7635,1.7635,1.7633,1.7633
EURNZD,20100512,122900,1.7635,1.7636,1.7635,1.7635
EURNZD,20100512,123000,1.7636,1.7637,1.7636,1.7636
EURNZD,20100512,123100,1.7636,1.7636,1.7635,1.7635
EURNZD,20100512,123200,1.7635,1.7635,1.7635,1.7635
EURNZD,20100512,123300,1.7635,1.7635,1.7631,1.7631
EURNZD,20100512,123400,1.7630,1.7637,1.7630,1.7637
EURNZD,20100512,123500,1.7638,1.7640,1.7638,1.7640
EURNZD,20100512,123600,1.7639,1.7639,1.7636,1.7636
EURNZD,20100512,123700,1.7635,1.7636,1.7634,1.7635
EURNZD,20100512,123800,1.7636,1.7641,1.7636,1.7640
EURNZD,20100512,123900,1.7641,1.7641,1.7639,1.7639
EURNZD,20100512,124000,1.7638,1.7638,1.7636,1.7638
EURNZD,20100512,124100,1.7637,1.7639,1.7636,1.7639
EURNZD,20100512,124200,1.7639,1.7639,1.7635,1.7635
EURNZD,20100512,124300,1.7636,1.7642,1.7636,1.7642
EURNZD,20100512,124400,1.7643,1.7643,1.7639,1.7639
EURNZD,20100512,124500,1.7639,1.7646,1.7639,1.7646
EURNZD,20100512,124600,1.7646,1.7646,1.7645,1.7645
EURNZD,20100512,124700,1.7645,1.7645,1.7644,1.7644
EURNZD,20100512,124800,1.7643,1.7643,1.7638,1.7639
EURNZD,20100512,124900,1.7640,1.7641,1.7638,1.7638
EURNZD,20100512,125000,1.7637,1.7638,1.7634,1.7634
EURNZD,20100512,125100,1.7633,1.7633,1.7630,1.7631
EURNZD,20100512,125200,1.7633,1.7636,1.7633,1.7634
EURNZD,20100512,125300,1.7636,1.7638,1.7635,1.7635
EURNZD,20100512,125400,1.7636,1.7636,1.7628,1.7628
EURNZD,20100512,125500,1.7628,1.7628,1.7619,1.7619
EURNZD,20100512,125600,1.7620,1.7620,1.7620,1.7620
EURNZD,20100512,125700,1.7621,1.7627,1.7621,1.7626
EURNZD,20100512,125800,1.7625,1.7625,1.7622,1.7622
EURNZD,20100512,125900,1.7623,1.7625,1.7623,1.7624
EURNZD,20100512,130000,1.7623,1.7623,1.7618,1.7618
EURNZD,20100512,130100,1.7617,1.7617,1.7613,1.7614
EURNZD,20100512,130200,1.7616,1.7621,1.7616,1.7621
EURNZD,20100512,130300,1.7622,1.7626,1.7622,1.7625
EURNZD,20100512,130400,1.7624,1.7624,1.7620,1.7624
EURNZD,20100512,130500,1.7625,1.7628,1.7625,1.7628
EURNZD,20100512,130600,1.7629,1.7629,1.7627,1.7627
EURNZD,20100512,130700,1.7628,1.7628,1.7625,1.7625
EURNZD,20100512,130800,1.7626,1.7628,1.7626,1.7628
EURNZD,20100512,130900,1.7630,1.7630,1.7628,1.7628
EURNZD,20100512,131000,1.7628,1.7629,1.7628,1.7629
EURNZD,20100512,131100,1.7628,1.7629,1.7625,1.7626
EURNZD,20100512,131200,1.7626,1.7626,1.7626,1.7626
EURNZD,20100512,131300,1.7627,1.7629,1.7627,1.7627
EURNZD,20100512,131400,1.7626,1.7626,1.7622,1.7623
EURNZD,20100512,131500,1.7624,1.7624,1.7622,1.7624
EURNZD,20100512,131600,1.7626,1.7628,1.7625,1.7628
EURNZD,20100512,131700,1.7627,1.7628,1.7625,1.7625
EURNZD,20100512,131800,1.7625,1.7625,1.7625,1.7625
EURNZD,20100512,131900,1.7626,1.7628,1.7626,1.7628
EURNZD,20100512,132000,1.7629,1.7636,1.7629,1.7636
EURNZD,20100512,132100,1.7635,1.7635,1.7628,1.7630
EURNZD,20100512,132200,1.7630,1.7635,1.7630,1.7634
EURNZD,20100512,132300,1.7635,1.7638,1.7635,1.7638
EURNZD,20100512,132400,1.7638,1.7642,1.7638,1.7640
EURNZD,20100512,132500,1.7641,1.7642,1.7640,1.7640
EURNZD,20100512,132600,1.7640,1.7640,1.7637,1.7638
EURNZD,20100512,132700,1.7638,1.7640,1.7638,1.7639
EURNZD,20100512,132800,1.7639,1.7640,1.7639,1.7640
EURNZD,20100512,132900,1.7640,1.7641,1.7637,1.7637
EURNZD,20100512,133000,1.7637,1.7637,1.7634,1.7634
EURNZD,20100512,133100,1.7633,1.7633,1.7632,1.7632
EURNZD,20100512,133200,1.7631,1.7632,1.7630,1.7632
EURNZD,20100512,133300,1.7634,1.7636,1.7633,1.7636
EURNZD,20100512,133400,1.7637,1.7637,1.7636,1.7636
EURNZD,20100512,133500,1.7635,1.7638,1.7635,1.7638
EURNZD,20100512,133600,1.7638,1.7640,1.7638,1.7639
EURNZD,20100512,133700,1.7638,1.7638,1.7637,1.7638
EURNZD,20100512,133800,1.7637,1.7637,1.7634,1.7635
EURNZD,20100512,133900,1.7636,1.7636,1.7636,1.7636
EURNZD,20100512,134000,1.7637,1.7637,1.7635,1.7636
EURNZD,20100512,134100,1.7638,1.7638,1.7631,1.7631
EURNZD,20100512,134200,1.7631,1.7631,1.7628,1.7628
EURNZD,20100512,134300,1.7627,1.7627,1.7624,1.7624
EURNZD,20100512,134400,1.7624,1.7625,1.7619,1.7619
EURNZD,20100512,134500,1.7620,1.7621,1.7620,1.7621
EURNZD,20100512,134600,1.7621,1.7621,1.7619,1.7619
EURNZD,20100512,134700,1.7620,1.7621,1.7619,1.7621
EURNZD,20100512,134800,1.7621,1.7621,1.7616,1.7616
EURNZD,20100512,134900,1.7614,1.7614,1.7613,1.7614
EURNZD,20100512,135000,1.7616,1.7618,1.7616,1.7618
EURNZD,20100512,135100,1.7619,1.7622,1.7619,1.7621
EURNZD,20100512,135200,1.7621,1.7625,1.7621,1.7625
EURNZD,20100512,135300,1.7625,1.7628,1.7625,1.7628
EURNZD,20100512,135400,1.7629,1.7631,1.7627,1.7627
EURNZD,20100512,135500,1.7626,1.7632,1.7625,1.7632
EURNZD,20100512,135600,1.7633,1.7633,1.7633,1.7633
EURNZD,20100512,135700,1.7631,1.7631,1.7629,1.7629
EURNZD,20100512,135800,1.7629,1.7632,1.7629,1.7632
EURNZD,20100512,135900,1.7631,1.7631,1.7630,1.7630
EURNZD,20100512,140000,1.7631,1.7634,1.7631,1.7634
EURNZD,20100512,140100,1.7635,1.7638,1.7635,1.7638
EURNZD,20100512,140200,1.7639,1.7642,1.7639,1.7640
EURNZD,20100512,140300,1.7641,1.7645,1.7641,1.7642
EURNZD,20100512,140400,1.7642,1.7643,1.7642,1.7643
EURNZD,20100512,140500,1.7643,1.7646,1.7643,1.7646
EURNZD,20100512,140600,1.7645,1.7645,1.7640,1.7642
EURNZD,20100512,140700,1.7642,1.7643,1.7642,1.7643
EURNZD,20100512,140800,1.7644,1.7646,1.7644,1.7646
EURNZD,20100512,140900,1.7646,1.7647,1.7646,1.7647
EURNZD,20100512,141000,1.7649,1.7649,1.7649,1.7649
EURNZD,20100512,141100,1.7648,1.7648,1.7647,1.7648
EURNZD,20100512,141200,1.7648,1.7648,1.7645,1.7645
EURNZD,20100512,141300,1.7644,1.7645,1.7642,1.7645
EURNZD,20100512,141400,1.7646,1.7646,1.7642,1.7643
EURNZD,20100512,141500,1.7644,1.7650,1.7644,1.7649
EURNZD,20100512,141600,1.7647,1.7647,1.7643,1.7644
EURNZD,20100512,141700,1.7644,1.7644,1.7642,1.7642
EURNZD,20100512,141800,1.7642,1.7642,1.7641,1.7641
EURNZD,20100512,141900,1.7640,1.7642,1.7640,1.7642
EURNZD,20100512,142000,1.7643,1.7644,1.7642,1.7642
EURNZD,20100512,142100,1.7643,1.7649,1.7643,1.7649
EURNZD,20100512,142200,1.7649,1.7649,1.7648,1.7649
EURNZD,20100512,142300,1.7649,1.7649,1.7649,1.7649
EURNZD,20100512,142400,1.7647,1.7647,1.7644,1.7644
EURNZD,20100512,142500,1.7644,1.7644,1.7641,1.7641
EURNZD,20100512,142600,1.7641,1.7644,1.7641,1.7644
EURNZD,20100512,142700,1.7644,1.7645,1.7643,1.7643
EURNZD,20100512,142800,1.7641,1.7641,1.7636,1.7636
EURNZD,20100512,142900,1.7637,1.7637,1.7633,1.7634
EURNZD,20100512,143000,1.7635,1.7636,1.7635,1.7635
EURNZD,20100512,143100,1.7634,1.7638,1.7634,1.7638
EURNZD,20100512,143200,1.7639,1.7643,1.7639,1.7643
EURNZD,20100512,143300,1.7640,1.7640,1.7636,1.7636
EURNZD,20100512,143400,1.7635,1.7636,1.7634,1.7636
EURNZD,20100512,143500,1.7637,1.7637,1.7636,1.7636
EURNZD,20100512,143600,1.7635,1.7635,1.7632,1.7634
EURNZD,20100512,143700,1.7635,1.7638,1.7635,1.7638
EURNZD,20100512,143800,1.7639,1.7640,1.7638,1.7638
EURNZD,20100512,143900,1.7637,1.7637,1.7633,1.7636
EURNZD,20100512,144000,1.7635,1.7636,1.7634,1.7635
EURNZD,20100512,144100,1.7635,1.7635,1.7634,1.7634
EURNZD,20100512,144200,1.7634,1.7634,1.7629,1.7629
EURNZD,20100512,144300,1.7628,1.7628,1.7624,1.7624
EURNZD,20100512,144400,1.7623,1.7626,1.7622,1.7626
EURNZD,20100512,144500,1.7628,1.7631,1.7628,1.7631
EURNZD,20100512,144600,1.7631,1.7633,1.7630,1.7630
EURNZD,20100512,144700,1.7629,1.7634,1.7629,1.7634
EURNZD,20100512,144800,1.7636,1.7641,1.7636,1.7639
EURNZD,20100512,144900,1.7641,1.7646,1.7641,1.7646
EURNZD,20100512,145000,1.7645,1.7645,1.7644,1.7644
EURNZD,20100512,145100,1.7642,1.7642,1.7640,1.7641
EURNZD,20100512,145200,1.7642,1.7645,1.7642,1.7645
EURNZD,20100512,145300,1.7647,1.7652,1.7647,1.7652
EURNZD,20100512,145400,1.7654,1.7655,1.7654,1.7654
EURNZD,20100512,145500,1.7654,1.7654,1.7653,1.7653
EURNZD,20100512,145600,1.7652,1.7652,1.7652,1.7652
EURNZD,20100512,145700,1.7653,1.7656,1.7653,1.7656
EURNZD,20100512,145800,1.7656,1.7656,1.7653,1.7653
EURNZD,20100512,145900,1.7653,1.7653,1.7652,1.7652
EURNZD,20100512,150000,1.7652,1.7652,1.7648,1.7648
EURNZD,20100512,150100,1.7647,1.7647,1.7647,1.7647
EURNZD,20100512,150200,1.7649,1.7652,1.7649,1.7651
EURNZD,20100512,150300,1.7651,1.7654,1.7651,1.7654
EURNZD,20100512,150400,1.7657,1.7661,1.7657,1.7661
EURNZD,20100512,150500,1.7661,1.7664,1.7661,1.7661
EURNZD,20100512,150600,1.7659,1.7660,1.7659,1.7660
EURNZD,20100512,150700,1.7661,1.7661,1.7660,1.7661
EURNZD,20100512,150800,1.7661,1.7663,1.7661,1.7663
EURNZD,20100512,150900,1.7661,1.7661,1.7659,1.7660
EURNZD,20100512,151000,1.7660,1.7667,1.7660,1.7666
EURNZD,20100512,151100,1.7666,1.7668,1.7666,1.7668
EURNZD,20100512,151200,1.7668,1.7671,1.7668,1.7671
EURNZD,20100512,151300,1.7671,1.7672,1.7671,1.7672
EURNZD,20100512,151400,1.7672,1.7675,1.7672,1.7674
EURNZD,20100512,151500,1.7672,1.7679,1.7671,1.7679
EURNZD,20100512,151600,1.7681,1.7687,1.7681,1.7687
EURNZD,20100512,151700,1.7688,1.7689,1.7686,1.7686
EURNZD,20100512,151800,1.7688,1.7692,1.7688,1.7691
EURNZD,20100512,151900,1.7690,1.7690,1.7688,1.7688
EURNZD,20100512,152000,1.7687,1.7687,1.7685,1.7685
EURNZD,20100512,152100,1.7684,1.7686,1.7684,1.7685
EURNZD,20100512,152200,1.7683,1.7683,1.7682,1.7682
EURNZD,20100512,152300,1.7681,1.7681,1.7679,1.7681
EURNZD,20100512,152400,1.7682,1.7684,1.7682,1.7684
EURNZD,20100512,152500,1.7683,1.7683,1.7682,1.7682
EURNZD,20100512,152600,1.7681,1.7681,1.7677,1.7678
EURNZD,20100512,152700,1.7679,1.7680,1.7676,1.7676
EURNZD,20100512,152800,1.7676,1.7677,1.7676,1.7676
EURNZD,20100512,152900,1.7675,1.7675,1.7672,1.7674
EURNZD,20100512,153000,1.7673,1.7673,1.7669,1.7670
EURNZD,20100512,153100,1.7670,1.7670,1.7670,1.7670
EURNZD,20100512,153200,1.7671,1.7672,1.7666,1.7666
EURNZD,20100512,153300,1.7664,1.7664,1.7660,1.7661
EURNZD,20100512,153400,1.7663,1.7671,1.7663,1.7671
EURNZD,20100512,153500,1.7675,1.7678,1.7675,1.7677
EURNZD,20100512,153600,1.7676,1.7677,1.7671,1.7672
EURNZD,20100512,153700,1.7673,1.7675,1.7673,1.7674
EURNZD,20100512,153800,1.7672,1.7675,1.7672,1.7674
EURNZD,20100512,153900,1.7675,1.7677,1.7675,1.7677
EURNZD,20100512,154000,1.7676,1.7684,1.7676,1.7684
EURNZD,20100512,154100,1.7686,1.7689,1.7686,1.7688
EURNZD,20100512,154200,1.7687,1.7689,1.7684,1.7689
EURNZD,20100512,154300,1.7688,1.7688,1.7680,1.7682
EURNZD,20100512,154400,1.7682,1.7682,1.7681,1.7682
EURNZD,20100512,154500,1.7684,1.7684,1.7673,1.7673
EURNZD,20100512,154600,1.7671,1.7673,1.7670,1.7670
EURNZD,20100512,154700,1.7671,1.7671,1.7671,1.7671
EURNZD,20100512,154800,1.7671,1.7677,1.7671,1.7677
EURNZD,20100512,154900,1.7678,1.7678,1.7676,1.7676
EURNZD,20100512,155000,1.7677,1.7679,1.7677,1.7679
EURNZD,20100512,155100,1.7680,1.7682,1.7680,1.7680
EURNZD,20100512,155200,1.7679,1.7680,1.7677,1.7680
EURNZD,20100512,155300,1.7681,1.7681,1.7681,1.7681
EURNZD,20100512,155400,1.7682,1.7685,1.7682,1.7684
EURNZD,20100512,155500,1.7683,1.7683,1.7679,1.7679
EURNZD,20100512,155600,1.7681,1.7686,1.7681,1.7685
EURNZD,20100512,155700,1.7686,1.7688,1.7686,1.7686
EURNZD,20100512,155800,1.7685,1.7686,1.7685,1.7686
EURNZD,20100512,155900,1.7684,1.7690,1.7682,1.7690
EURNZD,20100512,160000,1.7694,1.7699,1.7694,1.7694
EURNZD,20100512,160100,1.7695,1.7696,1.7688,1.7688
EURNZD,20100512,160200,1.7687,1.7687,1.7684,1.7684
EURNZD,20100512,160300,1.7682,1.7685,1.7681,1.7685
EURNZD,20100512,160400,1.7686,1.7691,1.7686,1.7691
EURNZD,20100512,160500,1.7692,1.7702,1.7692,1.7702
EURNZD,20100512,160600,1.7705,1.7709,1.7702,1.7708
EURNZD,20100512,160700,1.7709,1.7710,1.7708,1.7710
EURNZD,20100512,160800,1.7709,1.7709,1.7706,1.7706
EURNZD,20100512,160900,1.7706,1.7706,1.7693,1.7693
EURNZD,20100512,161000,1.7694,1.7697,1.7694,1.7696
EURNZD,20100512,161100,1.7697,1.7699,1.7697,1.7698
EURNZD,20100512,161200,1.7697,1.7697,1.7690,1.7691
EURNZD,20100512,161300,1.7691,1.7691,1.7688,1.7688
EURNZD,20100512,161400,1.7687,1.7688,1.7687,1.7688
EURNZD,20100512,161500,1.7689,1.7689,1.7684,1.7684
EURNZD,20100512,161600,1.7685,1.7689,1.7685,1.7689
EURNZD,20100512,161700,1.7690,1.7694,1.7690,1.7691
EURNZD,20100512,161800,1.7692,1.7694,1.7690,1.7693
EURNZD,20100512,161900,1.7692,1.7692,1.7687,1.7687
EURNZD,20100512,162000,1.7688,1.7689,1.7687,1.7687
EURNZD,20100512,162100,1.7686,1.7691,1.7686,1.7691
EURNZD,20100512,162200,1.7692,1.7694,1.7692,1.7692
EURNZD,20100512,162300,1.7692,1.7694,1.7692,1.7694
EURNZD,20100512,162400,1.7693,1.7696,1.7693,1.7696
EURNZD,20100512,162500,1.7695,1.7695,1.7693,1.7694
EURNZD,20100512,162600,1.7695,1.7697,1.7694,1.7694
EURNZD,20100512,162700,1.7693,1.7696,1.7693,1.7696
EURNZD,20100512,162800,1.7697,1.7702,1.7697,1.7701
EURNZD,20100512,162900,1.7701,1.7703,1.7701,1.7703
EURNZD,20100512,163000,1.7704,1.7708,1.7704,1.7707
EURNZD,20100512,163100,1.7709,1.7712,1.7709,1.7712
EURNZD,20100512,163200,1.7713,1.7714,1.7708,1.7714
EURNZD,20100512,163300,1.7715,1.7717,1.7714,1.7716
EURNZD,20100512,163400,1.7715,1.7717,1.7715,1.7715
EURNZD,20100512,163500,1.7714,1.7714,1.7710,1.7710
EURNZD,20100512,163600,1.7711,1.7711,1.7706,1.7707
EURNZD,20100512,163700,1.7706,1.7707,1.7705,1.7707
EURNZD,20100512,163800,1.7706,1.7709,1.7706,1.7709
EURNZD,20100512,163900,1.7709,1.7710,1.7706,1.7706
EURNZD,20100512,164000,1.7705,1.7705,1.7698,1.7698
EURNZD,20100512,164100,1.7699,1.7702,1.7699,1.7702
EURNZD,20100512,164200,1.7702,1.7702,1.7696,1.7696
EURNZD,20100512,164300,1.7695,1.7696,1.7694,1.7696
EURNZD,20100512,164400,1.7696,1.7700,1.7696,1.7700
EURNZD,20100512,164500,1.7701,1.7701,1.7691,1.7692
EURNZD,20100512,164600,1.7692,1.7693,1.7691,1.7693
EURNZD,20100512,164700,1.7692,1.7694,1.7688,1.7689
EURNZD,20100512,164800,1.7691,1.7691,1.7689,1.7691
EURNZD,20100512,164900,1.7693,1.7696,1.7693,1.7696
EURNZD,20100512,165000,1.7695,1.7697,1.7695,1.7697
EURNZD,20100512,165100,1.7700,1.7707,1.7700,1.7707
EURNZD,20100512,165200,1.7708,1.7710,1.7707,1.7707
EURNZD,20100512,165300,1.7707,1.7707,1.7705,1.7706
EURNZD,20100512,165400,1.7706,1.7707,1.7705,1.7705
EURNZD,20100512,165500,1.7706,1.7707,1.7703,1.7705
EURNZD,20100512,165600,1.7706,1.7710,1.7706,1.7710
EURNZD,20100512,165700,1.7709,1.7714,1.7709,1.7714
EURNZD,20100512,165800,1.7713,1.7713,1.7711,1.7711
EURNZD,20100512,165900,1.7710,1.7710,1.7709,1.7710
EURNZD,20100512,170000,1.7710,1.7713,1.7707,1.7707
EURNZD,20100512,170100,1.7706,1.7706,1.7696,1.7701
EURNZD,20100512,170200,1.7700,1.7700,1.7697,1.7698
EURNZD,20100512,170300,1.7700,1.7709,1.7700,1.7709
EURNZD,20100512,170400,1.7708,1.7708,1.7707,1.7708
EURNZD,20100512,170500,1.7710,1.7711,1.7708,1.7708
EURNZD,20100512,170600,1.7709,1.7709,1.7700,1.7700
EURNZD,20100512,170700,1.7701,1.7701,1.7700,1.7701
EURNZD,20100512,170800,1.7701,1.7701,1.7699,1.7701
EURNZD,20100512,170900,1.7702,1.7702,1.7700,1.7700
EURNZD,20100512,171000,1.7701,1.7703,1.7701,1.7701
EURNZD,20100512,171100,1.7701,1.7703,1.7700,1.7703
EURNZD,20100512,171200,1.7702,1.7706,1.7702,1.7706
EURNZD,20100512,171300,1.7706,1.7713,1.7706,1.7713
EURNZD,20100512,171400,1.7712,1.7712,1.7705,1.7705
EURNZD,20100512,171500,1.7706,1.7715,1.7706,1.7715
EURNZD,20100512,171600,1.7715,1.7719,1.7714,1.7719
EURNZD,20100512,171700,1.7717,1.7729,1.7717,1.7729
EURNZD,20100512,171800,1.7730,1.7734,1.7730,1.7732
EURNZD,20100512,171900,1.7733,1.7733,1.7717,1.7717
EURNZD,20100512,172000,1.7719,1.7724,1.7718,1.7724
EURNZD,20100512,172100,1.7723,1.7723,1.7714,1.7718
EURNZD,20100512,172200,1.7719,1.7722,1.7719,1.7722
EURNZD,20100512,172300,1.7721,1.7727,1.7721,1.7726
EURNZD,20100512,172400,1.7725,1.7725,1.7710,1.7710
EURNZD,20100512,172500,1.7709,1.7710,1.7708,1.7710
EURNZD,20100512,172600,1.7709,1.7709,1.7707,1.7708
EURNZD,20100512,172700,1.7709,1.7710,1.7706,1.7706
EURNZD,20100512,172800,1.7707,1.7708,1.7703,1.7703
EURNZD,20100512,172900,1.7702,1.7702,1.7692,1.7692
EURNZD,20100512,173000,1.7690,1.7695,1.7689,1.7695
EURNZD,20100512,173100,1.7694,1.7694,1.7689,1.7693
EURNZD,20100512,173200,1.7694,1.7705,1.7694,1.7703
EURNZD,20100512,173300,1.7704,1.7705,1.7703,1.7703
EURNZD,20100512,173400,1.7704,1.7705,1.7704,1.7704
EURNZD,20100512,173500,1.7703,1.7703,1.7701,1.7702
EURNZD,20100512,173600,1.7703,1.7703,1.7702,1.7703
EURNZD,20100512,173700,1.7702,1.7702,1.7696,1.7696
EURNZD,20100512,173800,1.7695,1.7701,1.7695,1.7699
EURNZD,20100512,173900,1.7700,1.7701,1.7696,1.7696
EURNZD,20100512,174000,1.7697,1.7698,1.7697,1.7698
EURNZD,20100512,174100,1.7698,1.7702,1.7698,1.7702
EURNZD,20100512,174200,1.7702,1.7702,1.7700,1.7700
EURNZD,20100512,174300,1.7701,1.7702,1.7701,1.7702
EURNZD,20100512,174400,1.7702,1.7706,1.7702,1.7706
EURNZD,20100512,174500,1.7705,1.7709,1.7704,1.7707
EURNZD,20100512,174600,1.7706,1.7707,1.7706,1.7706
EURNZD,20100512,174700,1.7705,1.7705,1.7704,1.7704
EURNZD,20100512,174800,1.7703,1.7704,1.7702,1.7703
EURNZD,20100512,174900,1.7705,1.7713,1.7705,1.7709
EURNZD,20100512,175000,1.7710,1.7715,1.7710,1.7715
EURNZD,20100512,175100,1.7715,1.7715,1.7711,1.7711
EURNZD,20100512,175200,1.7710,1.7710,1.7702,1.7702
EURNZD,20100512,175300,1.7701,1.7701,1.7691,1.7691
EURNZD,20100512,175400,1.7692,1.7696,1.7692,1.7696
EURNZD,20100512,175500,1.7696,1.7704,1.7696,1.7704
EURNZD,20100512,175600,1.7705,1.7705,1.7700,1.7701
EURNZD,20100512,175700,1.7702,1.7707,1.7702,1.7707
EURNZD,20100512,175800,1.7708,1.7712,1.7708,1.7712
EURNZD,20100512,175900,1.7713,1.7717,1.7713,1.7717
EURNZD,20100512,180000,1.7718,1.7723,1.7718,1.7722
EURNZD,20100512,180100,1.7721,1.7722,1.7718,1.7720
EURNZD,20100512,180200,1.7718,1.7718,1.7716,1.7717
EURNZD,20100512,180300,1.7716,1.7721,1.7716,1.7721
EURNZD,20100512,180400,1.7720,1.7720,1.7716,1.7717
EURNZD,20100512,180500,1.7718,1.7718,1.7716,1.7716
EURNZD,20100512,180600,1.7717,1.7717,1.7716,1.7716
EURNZD,20100512,180700,1.7717,1.7718,1.7714,1.7714
EURNZD,20100512,180800,1.7714,1.7714,1.7714,1.7714
EURNZD,20100512,180900,1.7713,1.7716,1.7713,1.7715
EURNZD,20100512,181000,1.7714,1.7714,1.7707,1.7707
EURNZD,20100512,181100,1.7706,1.7706,1.7705,1.7706
EURNZD,20100512,181200,1.7707,1.7711,1.7707,1.7711
EURNZD,20100512,181300,1.7710,1.7710,1.7701,1.7701
EURNZD,20100512,181400,1.7700,1.7700,1.7697,1.7698
EURNZD,20100512,181500,1.7697,1.7700,1.7697,1.7698
EURNZD,20100512,181600,1.7696,1.7696,1.7693,1.7693
EURNZD,20100512,181700,1.7693,1.7693,1.7691,1.7691
EURNZD,20100512,181800,1.7689,1.7692,1.7689,1.7692
EURNZD,20100512,181900,1.7691,1.7691,1.7689,1.7689
EURNZD,20100512,182000,1.7690,1.7690,1.7685,1.7685
EURNZD,20100512,182100,1.7686,1.7693,1.7686,1.7693
EURNZD,20100512,182200,1.7695,1.7697,1.7695,1.7697
EURNZD,20100512,182300,1.7696,1.7696,1.7693,1.7693
EURNZD,20100512,182400,1.7692,1.7692,1.7691,1.7692
EURNZD,20100512,182500,1.7694,1.7703,1.7694,1.7703
EURNZD,20100512,182600,1.7702,1.7702,1.7702,1.7702
EURNZD,20100512,182700,1.7701,1.7702,1.7700,1.7702
EURNZD,20100512,182800,1.7702,1.7705,1.7702,1.7705
EURNZD,20100512,182900,1.7704,1.7704,1.7702,1.7702
EURNZD,20100512,183000,1.7702,1.7702,1.7701,1.7701
EURNZD,20100512,183100,1.7702,1.7702,1.7701,1.7701
EURNZD,20100512,183200,1.7700,1.7707,1.7700,1.7707
EURNZD,20100512,183300,1.7706,1.7706,1.7703,1.7703
EURNZD,20100512,183400,1.7704,1.7707,1.7704,1.7707
EURNZD,20100512,183500,1.7708,1.7708,1.7704,1.7704
EURNZD,20100512,183600,1.7703,1.7706,1.7703,1.7706
EURNZD,20100512,183700,1.7706,1.7706,1.7703,1.7703
EURNZD,20100512,183800,1.7705,1.7706,1.7705,1.7706
EURNZD,20100512,183900,1.7707,1.7707,1.7706,1.7706
EURNZD,20100512,184000,1.7707,1.7709,1.7707,1.7709
EURNZD,20100512,184100,1.7710,1.7711,1.7710,1.7711
EURNZD,20100512,184200,1.7712,1.7713,1.7712,1.7713
EURNZD,20100512,184300,1.7713,1.7714,1.7713,1.7714
EURNZD,20100512,184400,1.7715,1.7715,1.7715,1.7715
EURNZD,20100512,184500,1.7715,1.7715,1.7713,1.7713
EURNZD,20100512,184600,1.7713,1.7713,1.7710,1.7710
EURNZD,20100512,184700,1.7712,1.7712,1.7712,1.7712
EURNZD,20100512,184800,1.7711,1.7711,1.7710,1.7710
EURNZD,20100512,184900,1.7711,1.7712,1.7711,1.7712
EURNZD,20100512,185000,1.7712,1.7712,1.7711,1.7711
EURNZD,20100512,185100,1.7711,1.7712,1.7711,1.7712
EURNZD,20100512,185200,1.7713,1.7714,1.7713,1.7714
EURNZD,20100512,185300,1.7715,1.7715,1.7715,1.7715
EURNZD,20100512,185400,1.7716,1.7716,1.7714,1.7714
EURNZD,20100512,185500,1.7715,1.7717,1.7715,1.7716
EURNZD,20100512,185600,1.7717,1.7723,1.7717,1.7723
EURNZD,20100512,185700,1.7724,1.7728,1.7724,1.7726
EURNZD,20100512,185800,1.7726,1.7726,1.7725,1.7725
EURNZD,20100512,185900,1.7725,1.7726,1.7725,1.7726
EURNZD,20100512,190000,1.7726,1.7726,1.7721,1.7721
EURNZD,20100512,190100,1.7720,1.7720,1.7716,1.7716
EURNZD,20100512,190200,1.7715,1.7717,1.7715,1.7716
EURNZD,20100512,190300,1.7717,1.7718,1.7717,1.7717
EURNZD,20100512,190400,1.7718,1.7720,1.7718,1.7720
EURNZD,20100512,190500,1.7720,1.7722,1.7720,1.7722
EURNZD,20100512,190600,1.7721,1.7721,1.7719,1.7720
EURNZD,20100512,190700,1.7721,1.7721,1.7719,1.7719
EURNZD,20100512,190800,1.7719,1.7719,1.7719,1.7719
EURNZD,20100512,190900,1.7719,1.7719,1.7718,1.7718
EURNZD,20100512,191000,1.7719,1.7722,1.7719,1.7722
EURNZD,20100512,191100,1.7724,1.7724,1.7721,1.7721
EURNZD,20100512,191200,1.7720,1.7720,1.7720,1.7720
EURNZD,20100512,191300,1.7720,1.7720,1.7716,1.7716
EURNZD,20100512,191400,1.7716,1.7716,1.7715,1.7715
EURNZD,20100512,191500,1.7715,1.7716,1.7714,1.7714
EURNZD,20100512,191600,1.7715,1.7717,1.7715,1.7717
EURNZD,20100512,191700,1.7718,1.7719,1.7715,1.7715
EURNZD,20100512,191800,1.7717,1.7718,1.7717,1.7718
EURNZD,20100512,191900,1.7719,1.7719,1.7718,1.7718
EURNZD,20100512,192000,1.7718,1.7718,1.7718,1.7718
EURNZD,20100512,192100,1.7718,1.7719,1.7718,1.7718
EURNZD,20100512,192200,1.7718,1.7720,1.7718,1.7719
EURNZD,20100512,192300,1.7718,1.7718,1.7716,1.7716
EURNZD,20100512,192400,1.7716,1.7716,1.7714,1.7714
EURNZD,20100512,192500,1.7714,1.7714,1.7712,1.7713
EURNZD,20100512,192600,1.7713,1.7717,1.7713,1.7717
EURNZD,20100512,192700,1.7716,1.7716,1.7714,1.7714
EURNZD,20100512,192800,1.7713,1.7713,1.7712,1.7713
EURNZD,20100512,192900,1.7714,1.7716,1.7714,1.7715
EURNZD,20100512,193000,1.7714,1.7715,1.7714,1.7715
EURNZD,20100512,193100,1.7715,1.7715,1.7713,1.7715
EURNZD,20100512,193200,1.7714,1.7715,1.7712,1.7715
EURNZD,20100512,193300,1.7714,1.7714,1.7713,1.7713
EURNZD,20100512,193400,1.7713,1.7713,1.7712,1.7712
EURNZD,20100512,193500,1.7711,1.7716,1.7711,1.7716
EURNZD,20100512,193600,1.7716,1.7716,1.7715,1.7715
EURNZD,20100512,193700,1.7716,1.7718,1.7716,1.7718
EURNZD,20100512,193800,1.7717,1.7717,1.7714,1.7714
EURNZD,20100512,193900,1.7713,1.7716,1.7713,1.7716
EURNZD,20100512,194000,1.7716,1.7718,1.7714,1.7714
EURNZD,20100512,194100,1.7715,1.7717,1.7715,1.7717
EURNZD,20100512,194200,1.7718,1.7718,1.7714,1.7714
EURNZD,20100512,194300,1.7714,1.7714,1.7713,1.7714
EURNZD,20100512,194400,1.7715,1.7715,1.7714,1.7714
EURNZD,20100512,194500,1.7714,1.7717,1.7714,1.7717
EURNZD,20100512,194600,1.7717,1.7717,1.7711,1.7713
EURNZD,20100512,194700,1.7715,1.7716,1.7714,1.7714
EURNZD,20100512,194800,1.7713,1.7713,1.7711,1.7712
EURNZD,20100512,194900,1.7711,1.7715,1.7710,1.7715
EURNZD,20100512,195000,1.7716,1.7717,1.7715,1.7715
EURNZD,20100512,195100,1.7716,1.7717,1.7716,1.7717
EURNZD,20100512,195200,1.7717,1.7721,1.7717,1.7721
EURNZD,20100512,195300,1.7721,1.7723,1.7721,1.7723
EURNZD,20100512,195400,1.7723,1.7725,1.7723,1.7725
EURNZD,20100512,195500,1.7724,1.7724,1.7718,1.7718
EURNZD,20100512,195600,1.7719,1.7720,1.7719,1.7720
EURNZD,20100512,195700,1.7721,1.7722,1.7715,1.7715
EURNZD,20100512,195800,1.7714,1.7714,1.7703,1.7703
EURNZD,20100512,195900,1.7705,1.7711,1.7705,1.7707
EURNZD,20100512,200000,1.7706,1.7706,1.7702,1.7704
EURNZD,20100512,200100,1.7703,1.7703,1.7703,1.7703
EURNZD,20100512,200200,1.7703,1.7703,1.7701,1.7701
EURNZD,20100512,200300,1.7702,1.7719,1.7702,1.7718
EURNZD,20100512,200400,1.7716,1.7718,1.7716,1.7718
EURNZD,20100512,200500,1.7719,1.7723,1.7719,1.7723
EURNZD,20100512,200600,1.7723,1.7724,1.7720,1.7724
EURNZD,20100512,200700,1.7722,1.7737,1.7722,1.7737
EURNZD,20100512,200800,1.7738,1.7738,1.7734,1.7734
EURNZD,20100512,200900,1.7733,1.7733,1.7730,1.7731
EURNZD,20100512,201000,1.7733,1.7738,1.7733,1.7738
EURNZD,20100512,201100,1.7735,1.7735,1.7722,1.7722
EURNZD,20100512,201200,1.7723,1.7726,1.7723,1.7726
EURNZD,20100512,201300,1.7725,1.7729,1.7724,1.7729
EURNZD,20100512,201400,1.7730,1.7734,1.7730,1.7734
EURNZD,20100512,201500,1.7735,1.7736,1.7735,1.7736
EURNZD,20100512,201600,1.7736,1.7738,1.7736,1.7738
EURNZD,20100512,201700,1.7738,1.7739,1.7737,1.7739
EURNZD,20100512,201800,1.7738,1.7740,1.7738,1.7740
EURNZD,20100512,201900,1.7740,1.7743,1.7740,1.7743
EURNZD,20100512,202000,1.7745,1.7746,1.7745,1.7745
EURNZD,20100512,202100,1.7746,1.7749,1.7746,1.7749
EURNZD,20100512,202200,1.7750,1.7754,1.7749,1.7754
EURNZD,20100512,202300,1.7754,1.7754,1.7752,1.7752
EURNZD,20100512,202400,1.7753,1.7754,1.7753,1.7753
EURNZD,20100512,202500,1.7752,1.7752,1.7743,1.7743
EURNZD,20100512,202600,1.7742,1.7742,1.7739,1.7742
EURNZD,20100512,202700,1.7740,1.7745,1.7738,1.7745
EURNZD,20100512,202800,1.7747,1.7751,1.7747,1.7751
EURNZD,20100512,202900,1.7752,1.7758,1.7752,1.7757
EURNZD,20100512,203000,1.7755,1.7755,1.7753,1.7753
EURNZD,20100512,203100,1.7752,1.7752,1.7747,1.7750
EURNZD,20100512,203200,1.7749,1.7749,1.7748,1.7748
EURNZD,20100512,203300,1.7747,1.7750,1.7747,1.7749
EURNZD,20100512,203400,1.7750,1.7750,1.7747,1.7747
EURNZD,20100512,203500,1.7748,1.7748,1.7747,1.7747
EURNZD,20100512,203600,1.7746,1.7746,1.7743,1.7744
EURNZD,20100512,203700,1.7745,1.7754,1.7745,1.7754
EURNZD,20100512,203800,1.7755,1.7756,1.7755,1.7756
EURNZD,20100512,203900,1.7754,1.7754,1.7754,1.7754
EURNZD,20100512,204000,1.7754,1.7754,1.7752,1.7753
EURNZD,20100512,204100,1.7754,1.7759,1.7754,1.7759
EURNZD,20100512,204200,1.7759,1.7759,1.7758,1.7758
EURNZD,20100512,204300,1.7757,1.7757,1.7756,1.7756
EURNZD,20100512,204400,1.7757,1.7757,1.7757,1.7757
EURNZD,20100512,204500,1.7757,1.7757,1.7756,1.7756
EURNZD,20100512,204600,1.7754,1.7756,1.7753,1.7754
EURNZD,20100512,204700,1.7754,1.7754,1.7746,1.7746
EURNZD,20100512,204800,1.7744,1.7744,1.7743,1.7743
EURNZD,20100512,204900,1.7742,1.7743,1.7742,1.7742
EURNZD,20100512,205000,1.7740,1.7740,1.7740,1.7740
EURNZD,20100512,205100,1.7740,1.7743,1.7740,1.7741
EURNZD,20100512,205200,1.7740,1.7740,1.7740,1.7740
EURNZD,20100512,205300,1.7740,1.7740,1.7740,1.7740
EURNZD,20100512,205400,1.7739,1.7740,1.7739,1.7740
EURNZD,20100512,205500,1.7740,1.7740,1.7739,1.7739
EURNZD,20100512,205600,1.7738,1.7738,1.7736,1.7737
EURNZD,20100512,205700,1.7738,1.7741,1.7738,1.7741
EURNZD,20100512,205800,1.7742,1.7742,1.7740,1.7740
EURNZD,20100512,205900,1.7740,1.7743,1.7740,1.7743
EURNZD,20100512,210000,1.7743,1.7743,1.7739,1.7739
EURNZD,20100512,210100,1.7740,1.7740,1.7735,1.7736
EURNZD,20100512,210200,1.7735,1.7735,1.7726,1.7726
EURNZD,20100512,210300,1.7722,1.7722,1.7717,1.7717
EURNZD,20100512,210400,1.7717,1.7719,1.7715,1.7715
EURNZD,20100512,210500,1.7715,1.7715,1.7714,1.7715
EURNZD,20100512,210600,1.7716,1.7716,1.7715,1.7715
EURNZD,20100512,210700,1.7713,1.7713,1.7707,1.7707
EURNZD,20100512,210800,1.7706,1.7715,1.7706,1.7715
EURNZD,20100512,210900,1.7716,1.7717,1.7716,1.7717
EURNZD,20100512,211000,1.7716,1.7716,1.7714,1.7714
EURNZD,20100512,211100,1.7713,1.7713,1.7711,1.7713
EURNZD,20100512,211200,1.7714,1.7717,1.7714,1.7715
EURNZD,20100512,211300,1.7714,1.7714,1.7713,1.7713
EURNZD,20100512,211400,1.7714,1.7715,1.7713,1.7713
EURNZD,20100512,211500,1.7712,1.7712,1.7712,1.7712
EURNZD,20100512,211600,1.7711,1.7711,1.7710,1.7710
EURNZD,20100512,211700,1.7709,1.7709,1.7708,1.7709
EURNZD,20100512,211800,1.7709,1.7712,1.7709,1.7712
EURNZD,20100512,211900,1.7710,1.7710,1.7710,1.7710
EURNZD,20100512,212000,1.7710,1.7710,1.7710,1.7710
EURNZD,20100512,212100,1.7710,1.7714,1.7710,1.7714
EURNZD,20100512,212200,1.7714,1.7714,1.7712,1.7714
EURNZD,20100512,212300,1.7714,1.7715,1.7714,1.7714
EURNZD,20100512,212400,1.7714,1.7716,1.7714,1.7716
EURNZD,20100512,212500,1.7716,1.7716,1.7716,1.7716
EURNZD,20100512,212600,1.7715,1.7716,1.7715,1.7715
EURNZD,20100512,212700,1.7715,1.7715,1.7714,1.7714
EURNZD,20100512,212800,1.7714,1.7714,1.7712,1.7712
EURNZD,20100512,212900,1.7711,1.7711,1.7706,1.7706
EURNZD,20100512,213000,1.7706,1.7709,1.7706,1.7709
EURNZD,20100512,213100,1.7710,1.7711,1.7710,1.7711
EURNZD,20100512,213200,1.7711,1.7711,1.7711,1.7711
EURNZD,20100512,213300,1.7710,1.7710,1.7708,1.7708
EURNZD,20100512,213400,1.7708,1.7710,1.7708,1.7709
EURNZD,20100512,213500,1.7709,1.7711,1.7709,1.7711
EURNZD,20100512,213600,1.7710,1.7710,1.7709,1.7710
EURNZD,20100512,213700,1.7712,1.7712,1.7710,1.7710
EURNZD,20100512,213800,1.7710,1.7712,1.7710,1.7712
EURNZD,20100512,213900,1.7712,1.7714,1.7712,1.7714
EURNZD,20100512,214000,1.7714,1.7714,1.7712,1.7712
EURNZD,20100512,214100,1.7712,1.7712,1.7711,1.7711
EURNZD,20100512,214200,1.7711,1.7711,1.7711,1.7711
EURNZD,20100512,214300,1.7712,1.7712,1.7710,1.7710
EURNZD,20100512,214400,1.7710,1.7710,1.7708,1.7708
EURNZD,20100512,214500,1.7708,1.7709,1.7707,1.7709
EURNZD,20100512,214600,1.7710,1.7710,1.7710,1.7710
EURNZD,20100512,214700,1.7709,1.7709,1.7709,1.7709
EURNZD,20100512,214800,1.7709,1.7711,1.7709,1.7710
EURNZD,20100512,214900,1.7710,1.7710,1.7709,1.7709
EURNZD,20100512,215000,1.7710,1.7710,1.7710,1.7710
EURNZD,20100512,215100,1.7710,1.7713,1.7710,1.7713
EURNZD,20100512,215200,1.7713,1.7713,1.7713,1.7713
EURNZD,20100512,215300,1.7713,1.7714,1.7713,1.7714
EURNZD,20100512,215400,1.7713,1.7713,1.7713,1.7713
EURNZD,20100512,215500,1.7712,1.7712,1.7712,1.7712
EURNZD,20100512,215600,1.7712,1.7712,1.7712,1.7712
EURNZD,20100512,215700,1.7712,1.7712,1.7712,1.7712
EURNZD,20100512,215800,1.7712,1.7712,1.7710,1.7710
EURNZD,20100512,215900,1.7710,1.7710,1.7707,1.7707
EURNZD,20100512,220000,1.7708,1.7710,1.7708,1.7710
EURNZD,20100512,220100,1.7708,1.7708,1.7708,1.7708
EURNZD,20100512,220200,1.7708,1.7708,1.7706,1.7706
EURNZD,20100512,220300,1.7706,1.7706,1.7706,1.7706
EURNZD,20100512,220400,1.7706,1.7707,1.7698,1.7698
EURNZD,20100512,220500,1.7695,1.7695,1.7689,1.7689
EURNZD,20100512,220600,1.7690,1.7699,1.7690,1.7697
EURNZD,20100512,220700,1.7694,1.7694,1.7688,1.7688
EURNZD,20100512,220800,1.7686,1.7689,1.7686,1.7689
EURNZD,20100512,220900,1.7691,1.7701,1.7691,1.7701
EURNZD,20100512,221000,1.7702,1.7707,1.7702,1.7707
EURNZD,20100512,221100,1.7707,1.7707,1.7706,1.7706
EURNZD,20100512,221200,1.7705,1.7705,1.7703,1.7703
EURNZD,20100512,221300,1.7704,1.7704,1.7696,1.7696
EURNZD,20100512,221400,1.7695,1.7696,1.7693,1.7696
EURNZD,20100512,221500,1.7699,1.7706,1.7699,1.7706
EURNZD,20100512,221600,1.7707,1.7709,1.7707,1.7709
EURNZD,20100512,221700,1.7709,1.7709,1.7708,1.7708
EURNZD,20100512,221800,1.7708,1.7708,1.7706,1.7707
EURNZD,20100512,221900,1.7702,1.7702,1.7696,1.7696
EURNZD,20100512,222000,1.7696,1.7696,1.7695,1.7695
EURNZD,20100512,222100,1.7695,1.7695,1.7694,1.7694
EURNZD,20100512,222200,1.7694,1.7696,1.7694,1.7696
EURNZD,20100512,222300,1.7696,1.7698,1.7696,1.7698
EURNZD,20100512,222400,1.7696,1.7696,1.7696,1.7696
EURNZD,20100512,222500,1.7696,1.7697,1.7696,1.7696
EURNZD,20100512,222600,1.7696,1.7697,1.7696,1.7697
EURNZD,20100512,222700,1.7697,1.7698,1.7697,1.7698
EURNZD,20100512,222800,1.7698,1.7698,1.7696,1.7696
EURNZD,20100512,222900,1.7696,1.7696,1.7695,1.7695
EURNZD,20100512,223000,1.7695,1.7695,1.7695,1.7695
EURNZD,20100512,223100,1.7695,1.7696,1.7695,1.7696
EURNZD,20100512,223200,1.7696,1.7696,1.7693,1.7693
EURNZD,20100512,223300,1.7692,1.7692,1.7685,1.7685
EURNZD,20100512,223400,1.7683,1.7684,1.7682,1.7684
EURNZD,20100512,223500,1.7685,1.7686,1.7685,1.7686
EURNZD,20100512,223600,1.7686,1.7686,1.7685,1.7685
EURNZD,20100512,223700,1.7685,1.7685,1.7685,1.7685
EURNZD,20100512,223800,1.7685,1.7686,1.7685,1.7686
EURNZD,20100512,223900,1.7686,1.7686,1.7686,1.7686
EURNZD,20100512,224000,1.7686,1.7686,1.7682,1.7682
EURNZD,20100512,224100,1.7682,1.7685,1.7682,1.7685
EURNZD,20100512,224200,1.7686,1.7689,1.7686,1.7689
EURNZD,20100512,224300,1.7689,1.7689,1.7688,1.7688
EURNZD,20100512,224400,1.7686,1.7686,1.7683,1.7683
EURNZD,20100512,224500,1.7683,1.7684,1.7682,1.7684
EURNZD,20100512,224600,1.7684,1.7684,1.7680,1.7680
EURNZD,20100512,224700,1.7680,1.7684,1.7680,1.7684
EURNZD,20100512,224800,1.7685,1.7688,1.7685,1.7688
EURNZD,20100512,224900,1.7689,1.7689,1.7689,1.7689
EURNZD,20100512,225000,1.7689,1.7689,1.7684,1.7684
EURNZD,20100512,225100,1.7685,1.7686,1.7684,1.7684
EURNZD,20100512,225200,1.7684,1.7684,1.7683,1.7683
EURNZD,20100512,225300,1.7683,1.7683,1.7681,1.7681
EURNZD,20100512,225400,1.7681,1.7681,1.7681,1.7681
EURNZD,20100512,225500,1.7681,1.7681,1.7681,1.7681
EURNZD,20100512,225600,1.7681,1.7682,1.7681,1.7682
EURNZD,20100512,225700,1.7683,1.7688,1.7683,1.7686
EURNZD,20100512,225800,1.7686,1.7687,1.7686,1.7687
EURNZD,20100512,225900,1.7689,1.7689,1.7684,1.7684
EURNZD,20100512,230000,1.7683,1.7683,1.7679,1.7679
EURNZD,20100512,230100,1.7680,1.7687,1.7680,1.7687
EURNZD,20100512,230200,1.7689,1.7690,1.7689,1.7690
EURNZD,20100512,230300,1.7690,1.7691,1.7690,1.7691
EURNZD,20100512,230400,1.7689,1.7690,1.7689,1.7690
EURNZD,20100512,230500,1.7691,1.7692,1.7691,1.7692
EURNZD,20100512,230600,1.7692,1.7693,1.7692,1.7693
EURNZD,20100512,230700,1.7694,1.7696,1.7694,1.7696
EURNZD,20100512,230800,1.7697,1.7700,1.7697,1.7700
EURNZD,20100512,230900,1.7700,1.7700,1.7695,1.7695
EURNZD,20100512,231000,1.7694,1.7694,1.7692,1.7692
EURNZD,20100512,231100,1.7693,1.7694,1.7693,1.7694
EURNZD,20100512,231200,1.7695,1.7695,1.7695,1.7695
EURNZD,20100512,231300,1.7695,1.7695,1.7694,1.7695
EURNZD,20100512,231400,1.7694,1.7694,1.7693,1.7693
EURNZD,20100512,231500,1.7691,1.7691,1.7691,1.7691
EURNZD,20100512,231600,1.7691,1.7696,1.7691,1.7696
EURNZD,20100512,231700,1.7698,1.7698,1.7697,1.7697
EURNZD,20100512,231800,1.7696,1.7696,1.7695,1.7695
EURNZD,20100512,231900,1.7693,1.7693,1.7693,1.7693
EURNZD,20100512,232000,1.7693,1.7697,1.7693,1.7697
EURNZD,20100512,232100,1.7698,1.7700,1.7698,1.7700
EURNZD,20100512,232200,1.7700,1.7700,1.7698,1.7698
EURNZD,20100512,232300,1.7697,1.7697,1.7697,1.7697
EURNZD,20100512,232400,1.7696,1.7696,1.7694,1.7695
EURNZD,20100512,232500,1.7697,1.7699,1.7697,1.7699
EURNZD,20100512,232600,1.7700,1.7700,1.7700,1.7700
EURNZD,20100512,232700,1.7701,1.7701,1.7695,1.7695
EURNZD,20100512,232800,1.7693,1.7693,1.7692,1.7692
EURNZD,20100512,232900,1.7692,1.7692,1.7689,1.7689
EURNZD,20100512,233000,1.7689,1.7689,1.7688,1.7688
EURNZD,20100512,233100,1.7688,1.7688,1.7686,1.7686
EURNZD,20100512,233200,1.7685,1.7689,1.7685,1.7689
EURNZD,20100512,233300,1.7689,1.7691,1.7689,1.7691
EURNZD,20100512,233400,1.7690,1.7690,1.7687,1.7687
EURNZD,20100512,233500,1.7687,1.7689,1.7687,1.7689
EURNZD,20100512,233600,1.7689,1.7691,1.7689,1.7691
EURNZD,20100512,233700,1.7691,1.7691,1.7689,1.7689
EURNZD,20100512,233800,1.7692,1.7694,1.7692,1.7692
EURNZD,20100512,233900,1.7690,1.7692,1.7690,1.7691
EURNZD,20100512,234000,1.7690,1.7690,1.7689,1.7689
EURNZD,20100512,234100,1.7687,1.7687,1.7685,1.7685
EURNZD,20100512,234200,1.7687,1.7687,1.7686,1.7686
EURNZD,20100512,234300,1.7687,1.7687,1.7687,1.7687
EURNZD,20100512,234400,1.7686,1.7687,1.7686,1.7687
EURNZD,20100512,234500,1.7687,1.7687,1.7686,1.7686
EURNZD,20100512,234600,1.7685,1.7688,1.7685,1.7688
EURNZD,20100512,234700,1.7689,1.7690,1.7689,1.7690
EURNZD,20100512,234800,1.7690,1.7693,1.7690,1.7693
EURNZD,20100512,234900,1.7693,1.7693,1.7692,1.7692
EURNZD,20100512,235000,1.7692,1.7696,1.7692,1.7696
EURNZD,20100512,235100,1.7695,1.7695,1.7688,1.7688
EURNZD,20100512,235200,1.7686,1.7686,1.7684,1.7684
EURNZD,20100512,235300,1.7683,1.7683,1.7680,1.7680
EURNZD,20100512,235400,1.7680,1.7682,1.7680,1.7682
EURNZD,20100512,235500,1.7682,1.7683,1.7682,1.7683
EURNZD,20100512,235600,1.7683,1.7683,1.7683,1.7683
EURNZD,20100512,235700,1.7682,1.7682,1.7680,1.7681
EURNZD,20100512,235800,1.7681,1.7681,1.7677,1.7677
EURNZD,20100512,235900,1.7675,1.7682,1.7675,1.7682
EURNZD,20100513,000000,1.7681,1.7683,1.7681,1.7683
EURSGD,20100512,000100,1.7453,1.7454,1.7453,1.7454
EURSGD,20100512,000200,1.7454,1.7456,1.7454,1.7456
EURSGD,20100512,000300,1.7456,1.7456,1.7452,1.7452
EURSGD,20100512,000400,1.7452,1.7453,1.7452,1.7453
EURSGD,20100512,000500,1.7454,1.7454,1.7449,1.7449
EURSGD,20100512,000600,1.7449,1.7449,1.7446,1.7446
EURSGD,20100512,000700,1.7446,1.7449,1.7446,1.7449
EURSGD,20100512,000800,1.7450,1.7453,1.7450,1.7453
EURSGD,20100512,000900,1.7454,1.7454,1.7454,1.7454
EURSGD,20100512,001000,1.7454,1.7456,1.7454,1.7454
EURSGD,20100512,001100,1.7454,1.7454,1.7451,1.7451
EURSGD,20100512,001200,1.7453,1.7454,1.7453,1.7454
EURSGD,20100512,001300,1.7454,1.7463,1.7454,1.7463
EURSGD,20100512,001400,1.7463,1.7463,1.7463,1.7463
EURSGD,20100512,001500,1.7461,1.7461,1.7461,1.7461
EURSGD,20100512,001600,1.7461,1.7462,1.7461,1.7462
EURSGD,20100512,001700,1.7463,1.7463,1.7462,1.7462
EURSGD,20100512,001800,1.7462,1.7462,1.7461,1.7461
EURSGD,20100512,001900,1.7462,1.7462,1.7462,1.7462
EURSGD,20100512,002000,1.7462,1.7466,1.7462,1.7465
EURSGD,20100512,002100,1.7464,1.7464,1.7461,1.7463
EURSGD,20100512,002200,1.7464,1.7465,1.7464,1.7465
EURSGD,20100512,002300,1.7465,1.7465,1.7461,1.7461
EURSGD,20100512,002400,1.7461,1.7461,1.7461,1.7461
EURSGD,20100512,002500,1.7461,1.7461,1.7461,1.7461
EURSGD,20100512,002600,1.7463,1.7463,1.7460,1.7461
EURSGD,20100512,002700,1.7461,1.7461,1.7460,1.7460
EURSGD,20100512,002800,1.7459,1.7459,1.7457,1.7457
EURSGD,20100512,002900,1.7459,1.7459,1.7453,1.7453
EURSGD,20100512,003000,1.7451,1.7451,1.7448,1.7450
EURSGD,20100512,003100,1.7451,1.7452,1.7450,1.7452
EURSGD,20100512,003200,1.7453,1.7454,1.7453,1.7454
EURSGD,20100512,003300,1.7455,1.7455,1.7453,1.7453
EURSGD,20100512,003400,1.7453,1.7454,1.7453,1.7453
EURSGD,20100512,003500,1.7453,1.7457,1.7453,1.7457
EURSGD,20100512,003600,1.7458,1.7458,1.7456,1.7456
EURSGD,20100512,003700,1.7457,1.7457,1.7456,1.7456
EURSGD,20100512,003800,1.7455,1.7455,1.7452,1.7452
EURSGD,20100512,003900,1.7452,1.7452,1.7449,1.7449
EURSGD,20100512,004000,1.7448,1.7448,1.7446,1.7446
EURSGD,20100512,004100,1.7446,1.7449,1.7446,1.7449
EURSGD,20100512,004200,1.7449,1.7449,1.7449,1.7449
EURSGD,20100512,004300,1.7450,1.7450,1.7449,1.7449
EURSGD,20100512,004400,1.7449,1.7451,1.7449,1.7451
EURSGD,20100512,004500,1.7450,1.7450,1.7449,1.7449
EURSGD,20100512,004600,1.7449,1.7449,1.7449,1.7449
EURSGD,20100512,004700,1.7449,1.7449,1.7448,1.7449
EURSGD,20100512,004800,1.7449,1.7451,1.7449,1.7451
EURSGD,20100512,004900,1.7451,1.7452,1.7451,1.7452
EURSGD,20100512,005000,1.7452,1.7452,1.7452,1.7452
EURSGD,20100512,005100,1.7452,1.7452,1.7452,1.7452
EURSGD,20100512,005200,1.7452,1.7452,1.7451,1.7451
EURSGD,20100512,005300,1.7451,1.7455,1.7451,1.7455
EURSGD,20100512,005400,1.7456,1.7458,1.7456,1.7458
EURSGD,20100512,005500,1.7457,1.7460,1.7457,1.7460
EURSGD,20100512,005600,1.7461,1.7464,1.7461,1.7464
EURSGD,20100512,005700,1.7465,1.7467,1.7465,1.7467
EURSGD,20100512,005800,1.7467,1.7467,1.7467,1.7467
EURSGD,20100512,005900,1.7467,1.7468,1.7467,1.7468
EURSGD,20100512,010000,1.7468,1.7470,1.7468,1.7470
EURSGD,20100512,010100,1.7472,1.7473,1.7470,1.7471
EURSGD,20100512,010200,1.7471,1.7474,1.7471,1.7474
EURSGD,20100512,010300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100512,010400,1.7473,1.7473,1.7472,1.7472
EURSGD,20100512,010500,1.7472,1.7472,1.7471,1.7471
EURSGD,20100512,010600,1.7470,1.7470,1.7470,1.7470
EURSGD,20100512,010700,1.7469,1.7470,1.7469,1.7470
EURSGD,20100512,010800,1.7471,1.7471,1.7471,1.7471
EURSGD,20100512,010900,1.7471,1.7471,1.7471,1.7471
EURSGD,20100512,011000,1.7470,1.7470,1.7469,1.7469
EURSGD,20100512,011100,1.7469,1.7474,1.7469,1.7474
EURSGD,20100512,011200,1.7474,1.7474,1.7474,1.7474
EURSGD,20100512,011300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100512,011400,1.7476,1.7478,1.7476,1.7478
EURSGD,20100512,011500,1.7478,1.7478,1.7478,1.7478
EURSGD,20100512,011600,1.7478,1.7478,1.7478,1.7478
EURSGD,20100512,011700,1.7478,1.7478,1.7478,1.7478
EURSGD,20100512,011800,1.7479,1.7480,1.7479,1.7480
EURSGD,20100512,011900,1.7480,1.7480,1.7480,1.7480
EURSGD,20100512,012000,1.7480,1.7480,1.7480,1.7480
EURSGD,20100512,012100,1.7480,1.7480,1.7479,1.7480
EURSGD,20100512,012200,1.7479,1.7480,1.7479,1.7480
EURSGD,20100512,012300,1.7481,1.7483,1.7481,1.7483
EURSGD,20100512,012400,1.7483,1.7484,1.7483,1.7484
EURSGD,20100512,012500,1.7482,1.7482,1.7480,1.7480
EURSGD,20100512,012600,1.7480,1.7480,1.7480,1.7480
EURSGD,20100512,012700,1.7480,1.7480,1.7479,1.7479
EURSGD,20100512,012800,1.7479,1.7479,1.7479,1.7479
EURSGD,20100512,012900,1.7474,1.7474,1.7471,1.7471
EURSGD,20100512,013000,1.7471,1.7471,1.7471,1.7471
EURSGD,20100512,013100,1.7471,1.7471,1.7469,1.7469
EURSGD,20100512,013200,1.7469,1.7470,1.7465,1.7465
EURSGD,20100512,013300,1.7464,1.7464,1.7464,1.7464
EURSGD,20100512,013400,1.7464,1.7464,1.7464,1.7464
EURSGD,20100512,013500,1.7464,1.7464,1.7462,1.7463
EURSGD,20100512,013600,1.7462,1.7467,1.7462,1.7467
EURSGD,20100512,013700,1.7467,1.7471,1.7467,1.7471
EURSGD,20100512,013800,1.7472,1.7476,1.7472,1.7476
EURSGD,20100512,013900,1.7476,1.7476,1.7472,1.7472
EURSGD,20100512,014000,1.7472,1.7472,1.7470,1.7470
EURSGD,20100512,014100,1.7474,1.7477,1.7474,1.7477
EURSGD,20100512,014200,1.7477,1.7479,1.7477,1.7478
EURSGD,20100512,014300,1.7477,1.7477,1.7474,1.7474
EURSGD,20100512,014400,1.7475,1.7476,1.7475,1.7476
EURSGD,20100512,014500,1.7477,1.7479,1.7477,1.7479
EURSGD,20100512,014600,1.7478,1.7478,1.7478,1.7478
EURSGD,20100512,014700,1.7478,1.7478,1.7471,1.7471
EURSGD,20100512,014800,1.7470,1.7470,1.7469,1.7469
EURSGD,20100512,014900,1.7469,1.7469,1.7467,1.7467
EURSGD,20100512,015000,1.7467,1.7467,1.7467,1.7467
EURSGD,20100512,015100,1.7467,1.7467,1.7465,1.7465
EURSGD,20100512,015200,1.7462,1.7462,1.7459,1.7459
EURSGD,20100512,015300,1.7459,1.7460,1.7459,1.7460
EURSGD,20100512,015400,1.7460,1.7462,1.7460,1.7462
EURSGD,20100512,015500,1.7462,1.7465,1.7462,1.7465
EURSGD,20100512,015600,1.7467,1.7474,1.7467,1.7474
EURSGD,20100512,015700,1.7473,1.7473,1.7471,1.7471
EURSGD,20100512,015800,1.7471,1.7471,1.7471,1.7471
EURSGD,20100512,015900,1.7470,1.7470,1.7467,1.7467
EURSGD,20100512,020000,1.7466,1.7466,1.7463,1.7463
EURSGD,20100512,020100,1.7464,1.7464,1.7461,1.7461
EURSGD,20100512,020200,1.7460,1.7461,1.7460,1.7461
EURSGD,20100512,020300,1.7462,1.7464,1.7462,1.7464
EURSGD,20100512,020400,1.7465,1.7467,1.7465,1.7465
EURSGD,20100512,020500,1.7465,1.7465,1.7465,1.7465
EURSGD,20100512,020600,1.7465,1.7466,1.7465,1.7465
EURSGD,20100512,020700,1.7464,1.7464,1.7463,1.7463
EURSGD,20100512,020800,1.7463,1.7463,1.7457,1.7458
EURSGD,20100512,020900,1.7459,1.7459,1.7459,1.7459
EURSGD,20100512,021000,1.7460,1.7466,1.7460,1.7465
EURSGD,20100512,021100,1.7464,1.7465,1.7463,1.7465
EURSGD,20100512,021200,1.7466,1.7467,1.7466,1.7467
EURSGD,20100512,021300,1.7467,1.7467,1.7466,1.7466
EURSGD,20100512,021400,1.7466,1.7468,1.7466,1.7468
EURSGD,20100512,021500,1.7469,1.7473,1.7469,1.7473
EURSGD,20100512,021600,1.7473,1.7473,1.7472,1.7472
EURSGD,20100512,021700,1.7472,1.7473,1.7472,1.7473
EURSGD,20100512,021800,1.7473,1.7473,1.7468,1.7468
EURSGD,20100512,021900,1.7467,1.7471,1.7467,1.7471
EURSGD,20100512,022000,1.7472,1.7472,1.7466,1.7466
EURSGD,20100512,022100,1.7465,1.7476,1.7464,1.7476
EURSGD,20100512,022200,1.7474,1.7474,1.7472,1.7472
EURSGD,20100512,022300,1.7472,1.7474,1.7472,1.7474
EURSGD,20100512,022400,1.7476,1.7478,1.7474,1.7474
EURSGD,20100512,022500,1.7474,1.7474,1.7472,1.7472
EURSGD,20100512,022600,1.7471,1.7475,1.7471,1.7475
EURSGD,20100512,022700,1.7474,1.7474,1.7471,1.7471
EURSGD,20100512,022800,1.7470,1.7470,1.7460,1.7460
EURSGD,20100512,022900,1.7461,1.7462,1.7461,1.7461
EURSGD,20100512,023000,1.7460,1.7460,1.7457,1.7459
EURSGD,20100512,023100,1.7460,1.7465,1.7460,1.7465
EURSGD,20100512,023200,1.7464,1.7464,1.7458,1.7458
EURSGD,20100512,023300,1.7457,1.7457,1.7451,1.7454
EURSGD,20100512,023400,1.7455,1.7458,1.7455,1.7458
EURSGD,20100512,023500,1.7457,1.7457,1.7455,1.7455
EURSGD,20100512,023600,1.7454,1.7455,1.7451,1.7455
EURSGD,20100512,023700,1.7457,1.7457,1.7456,1.7456
EURSGD,20100512,023800,1.7456,1.7457,1.7456,1.7457
EURSGD,20100512,023900,1.7455,1.7455,1.7453,1.7454
EURSGD,20100512,024000,1.7454,1.7454,1.7454,1.7454
EURSGD,20100512,024100,1.7454,1.7459,1.7454,1.7459
EURSGD,20100512,024200,1.7459,1.7459,1.7458,1.7458
EURSGD,20100512,024300,1.7458,1.7459,1.7458,1.7459
EURSGD,20100512,024400,1.7459,1.7459,1.7456,1.7456
EURSGD,20100512,024500,1.7454,1.7455,1.7451,1.7455
EURSGD,20100512,024600,1.7456,1.7457,1.7456,1.7457
EURSGD,20100512,024700,1.7457,1.7457,1.7456,1.7456
EURSGD,20100512,024800,1.7455,1.7455,1.7455,1.7455
EURSGD,20100512,024900,1.7453,1.7453,1.7449,1.7452
EURSGD,20100512,025000,1.7451,1.7451,1.7451,1.7451
EURSGD,20100512,025100,1.7451,1.7455,1.7451,1.7455
EURSGD,20100512,025200,1.7455,1.7455,1.7452,1.7452
EURSGD,20100512,025300,1.7451,1.7451,1.7450,1.7450
EURSGD,20100512,025400,1.7449,1.7454,1.7448,1.7454
EURSGD,20100512,025500,1.7453,1.7453,1.7446,1.7446
EURSGD,20100512,025600,1.7444,1.7448,1.7444,1.7447
EURSGD,20100512,025700,1.7449,1.7451,1.7448,1.7451
EURSGD,20100512,025800,1.7452,1.7452,1.7447,1.7449
EURSGD,20100512,025900,1.7451,1.7454,1.7451,1.7454
EURSGD,20100512,030000,1.7454,1.7454,1.7450,1.7450
EURSGD,20100512,030100,1.7451,1.7453,1.7451,1.7453
EURSGD,20100512,030200,1.7454,1.7462,1.7454,1.7462
EURSGD,20100512,030300,1.7461,1.7477,1.7461,1.7470
EURSGD,20100512,030400,1.7469,1.7469,1.7461,1.7461
EURSGD,20100512,030500,1.7463,1.7465,1.7463,1.7465
EURSGD,20100512,030600,1.7466,1.7467,1.7466,1.7467
EURSGD,20100512,030700,1.7466,1.7466,1.7461,1.7461
EURSGD,20100512,030800,1.7462,1.7462,1.7462,1.7462
EURSGD,20100512,030900,1.7464,1.7470,1.7464,1.7470
EURSGD,20100512,031000,1.7471,1.7473,1.7470,1.7470
EURSGD,20100512,031100,1.7469,1.7469,1.7469,1.7469
EURSGD,20100512,031200,1.7469,1.7469,1.7467,1.7469
EURSGD,20100512,031300,1.7469,1.7470,1.7469,1.7470
EURSGD,20100512,031400,1.7471,1.7475,1.7471,1.7475
EURSGD,20100512,031500,1.7477,1.7478,1.7476,1.7477
EURSGD,20100512,031600,1.7476,1.7476,1.7473,1.7473
EURSGD,20100512,031700,1.7472,1.7473,1.7469,1.7469
EURSGD,20100512,031800,1.7468,1.7472,1.7468,1.7471
EURSGD,20100512,031900,1.7471,1.7471,1.7469,1.7469
EURSGD,20100512,032000,1.7469,1.7469,1.7467,1.7467
EURSGD,20100512,032100,1.7465,1.7466,1.7464,1.7466
EURSGD,20100512,032200,1.7467,1.7467,1.7467,1.7467
EURSGD,20100512,032300,1.7467,1.7467,1.7462,1.7463
EURSGD,20100512,032400,1.7465,1.7466,1.7465,1.7466
EURSGD,20100512,032500,1.7467,1.7472,1.7467,1.7472
EURSGD,20100512,032600,1.7473,1.7480,1.7473,1.7480
EURSGD,20100512,032700,1.7481,1.7481,1.7481,1.7481
EURSGD,20100512,032800,1.7482,1.7482,1.7478,1.7479
EURSGD,20100512,032900,1.7480,1.7481,1.7480,1.7480
EURSGD,20100512,033000,1.7481,1.7481,1.7479,1.7479
EURSGD,20100512,033100,1.7478,1.7480,1.7477,1.7480
EURSGD,20100512,033200,1.7479,1.7479,1.7472,1.7472
EURSGD,20100512,033300,1.7472,1.7472,1.7470,1.7471
EURSGD,20100512,033400,1.7471,1.7480,1.7471,1.7480
EURSGD,20100512,033500,1.7480,1.7481,1.7479,1.7481
EURSGD,20100512,033600,1.7483,1.7483,1.7478,1.7478
EURSGD,20100512,033700,1.7478,1.7479,1.7478,1.7479
EURSGD,20100512,033800,1.7478,1.7480,1.7478,1.7480
EURSGD,20100512,033900,1.7480,1.7480,1.7478,1.7478
EURSGD,20100512,034000,1.7478,1.7478,1.7476,1.7476
EURSGD,20100512,034100,1.7476,1.7477,1.7476,1.7477
EURSGD,20100512,034200,1.7478,1.7478,1.7473,1.7474
EURSGD,20100512,034300,1.7475,1.7479,1.7475,1.7479
EURSGD,20100512,034400,1.7480,1.7482,1.7480,1.7482
EURSGD,20100512,034500,1.7482,1.7484,1.7482,1.7484
EURSGD,20100512,034600,1.7484,1.7484,1.7476,1.7476
EURSGD,20100512,034700,1.7475,1.7481,1.7475,1.7481
EURSGD,20100512,034800,1.7480,1.7483,1.7479,1.7483
EURSGD,20100512,034900,1.7482,1.7484,1.7482,1.7483
EURSGD,20100512,035000,1.7483,1.7483,1.7481,1.7483
EURSGD,20100512,035100,1.7485,1.7486,1.7485,1.7486
EURSGD,20100512,035200,1.7487,1.7487,1.7485,1.7486
EURSGD,20100512,035300,1.7487,1.7488,1.7487,1.7488
EURSGD,20100512,035400,1.7489,1.7489,1.7485,1.7485
EURSGD,20100512,035500,1.7484,1.7484,1.7482,1.7483
EURSGD,20100512,035600,1.7483,1.7483,1.7481,1.7481
EURSGD,20100512,035700,1.7481,1.7483,1.7481,1.7483
EURSGD,20100512,035800,1.7483,1.7483,1.7481,1.7481
EURSGD,20100512,035900,1.7482,1.7484,1.7482,1.7484
EURSGD,20100512,040000,1.7485,1.7485,1.7485,1.7485
EURSGD,20100512,040100,1.7484,1.7484,1.7481,1.7481
EURSGD,20100512,040200,1.7481,1.7482,1.7479,1.7482
EURSGD,20100512,040300,1.7483,1.7484,1.7483,1.7483
EURSGD,20100512,040400,1.7483,1.7485,1.7483,1.7485
EURSGD,20100512,040500,1.7485,1.7485,1.7485,1.7485
EURSGD,20100512,040600,1.7485,1.7485,1.7485,1.7485
EURSGD,20100512,040700,1.7486,1.7486,1.7486,1.7486
EURSGD,20100512,040800,1.7485,1.7485,1.7485,1.7485
EURSGD,20100512,040900,1.7485,1.7485,1.7485,1.7485
EURSGD,20100512,041000,1.7485,1.7485,1.7482,1.7482
EURSGD,20100512,041100,1.7483,1.7485,1.7483,1.7485
EURSGD,20100512,041200,1.7484,1.7484,1.7484,1.7484
EURSGD,20100512,041300,1.7485,1.7485,1.7484,1.7484
EURSGD,20100512,041400,1.7485,1.7485,1.7484,1.7484
EURSGD,20100512,041500,1.7483,1.7483,1.7482,1.7482
EURSGD,20100512,041600,1.7482,1.7482,1.7482,1.7482
EURSGD,20100512,041700,1.7483,1.7483,1.7482,1.7482
EURSGD,20100512,041800,1.7482,1.7482,1.7481,1.7481
EURSGD,20100512,041900,1.7481,1.7484,1.7481,1.7484
EURSGD,20100512,042000,1.7484,1.7484,1.7483,1.7483
EURSGD,20100512,042100,1.7482,1.7482,1.7482,1.7482
EURSGD,20100512,042200,1.7481,1.7481,1.7480,1.7480
EURSGD,20100512,042300,1.7479,1.7479,1.7478,1.7478
EURSGD,20100512,042400,1.7478,1.7478,1.7474,1.7474
EURSGD,20100512,042500,1.7474,1.7474,1.7471,1.7471
EURSGD,20100512,042600,1.7471,1.7471,1.7470,1.7470
EURSGD,20100512,042700,1.7471,1.7471,1.7469,1.7469
EURSGD,20100512,042800,1.7469,1.7470,1.7469,1.7470
EURSGD,20100512,042900,1.7470,1.7470,1.7470,1.7470
EURSGD,20100512,043000,1.7471,1.7474,1.7471,1.7474
EURSGD,20100512,043100,1.7473,1.7473,1.7472,1.7473
EURSGD,20100512,043200,1.7474,1.7483,1.7474,1.7483
EURSGD,20100512,043300,1.7485,1.7485,1.7481,1.7481
EURSGD,20100512,043400,1.7480,1.7481,1.7480,1.7481
EURSGD,20100512,043500,1.7482,1.7482,1.7481,1.7481
EURSGD,20100512,043600,1.7480,1.7480,1.7480,1.7480
EURSGD,20100512,043700,1.7479,1.7481,1.7479,1.7481
EURSGD,20100512,043800,1.7483,1.7485,1.7483,1.7485
EURSGD,20100512,043900,1.7487,1.7489,1.7486,1.7486
EURSGD,20100512,044000,1.7486,1.7486,1.7482,1.7482
EURSGD,20100512,044100,1.7482,1.7482,1.7482,1.7482
EURSGD,20100512,044200,1.7483,1.7489,1.7483,1.7489
EURSGD,20100512,044300,1.7490,1.7490,1.7488,1.7488
EURSGD,20100512,044400,1.7487,1.7487,1.7486,1.7487
EURSGD,20100512,044500,1.7487,1.7487,1.7487,1.7487
EURSGD,20100512,044600,1.7486,1.7486,1.7482,1.7482
EURSGD,20100512,044700,1.7482,1.7483,1.7482,1.7483
EURSGD,20100512,044800,1.7483,1.7484,1.7483,1.7484
EURSGD,20100512,044900,1.7484,1.7484,1.7481,1.7481
EURSGD,20100512,045000,1.7482,1.7483,1.7482,1.7483
EURSGD,20100512,045100,1.7487,1.7489,1.7487,1.7489
EURSGD,20100512,045200,1.7490,1.7490,1.7488,1.7488
EURSGD,20100512,045300,1.7488,1.7488,1.7486,1.7486
EURSGD,20100512,045400,1.7487,1.7487,1.7486,1.7486
EURSGD,20100512,045500,1.7486,1.7486,1.7484,1.7484
EURSGD,20100512,045600,1.7484,1.7486,1.7484,1.7486
EURSGD,20100512,045700,1.7486,1.7486,1.7486,1.7486
EURSGD,20100512,045800,1.7485,1.7487,1.7485,1.7487
EURSGD,20100512,045900,1.7487,1.7487,1.7486,1.7486
EURSGD,20100512,050000,1.7486,1.7489,1.7486,1.7489
EURSGD,20100512,050100,1.7488,1.7488,1.7486,1.7486
EURSGD,20100512,050200,1.7485,1.7485,1.7484,1.7484
EURSGD,20100512,050300,1.7484,1.7487,1.7484,1.7487
EURSGD,20100512,050400,1.7487,1.7491,1.7487,1.7491
EURSGD,20100512,050500,1.7492,1.7494,1.7492,1.7494
EURSGD,20100512,050600,1.7493,1.7493,1.7492,1.7493
EURSGD,20100512,050700,1.7493,1.7493,1.7490,1.7490
EURSGD,20100512,050800,1.7489,1.7491,1.7487,1.7491
EURSGD,20100512,050900,1.7492,1.7493,1.7492,1.7493
EURSGD,20100512,051000,1.7491,1.7491,1.7488,1.7488
EURSGD,20100512,051100,1.7488,1.7488,1.7484,1.7484
EURSGD,20100512,051200,1.7485,1.7488,1.7485,1.7488
EURSGD,20100512,051300,1.7488,1.7488,1.7487,1.7488
EURSGD,20100512,051400,1.7489,1.7491,1.7489,1.7491
EURSGD,20100512,051500,1.7491,1.7491,1.7489,1.7489
EURSGD,20100512,051600,1.7489,1.7492,1.7489,1.7492
EURSGD,20100512,051700,1.7492,1.7494,1.7492,1.7494
EURSGD,20100512,051800,1.7494,1.7494,1.7494,1.7494
EURSGD,20100512,051900,1.7494,1.7494,1.7493,1.7493
EURSGD,20100512,052000,1.7493,1.7493,1.7492,1.7492
EURSGD,20100512,052100,1.7491,1.7492,1.7491,1.7492
EURSGD,20100512,052200,1.7491,1.7491,1.7488,1.7488
EURSGD,20100512,052300,1.7488,1.7491,1.7488,1.7491
EURSGD,20100512,052400,1.7490,1.7492,1.7488,1.7492
EURSGD,20100512,052500,1.7493,1.7494,1.7492,1.7492
EURSGD,20100512,052600,1.7492,1.7492,1.7488,1.7488
EURSGD,20100512,052700,1.7486,1.7486,1.7486,1.7486
EURSGD,20100512,052800,1.7486,1.7489,1.7486,1.7489
EURSGD,20100512,052900,1.7490,1.7490,1.7486,1.7486
EURSGD,20100512,053000,1.7485,1.7487,1.7485,1.7486
EURSGD,20100512,053100,1.7486,1.7486,1.7485,1.7486
EURSGD,20100512,053200,1.7488,1.7488,1.7488,1.7488
EURSGD,20100512,053300,1.7489,1.7491,1.7489,1.7490
EURSGD,20100512,053400,1.7488,1.7489,1.7488,1.7489
EURSGD,20100512,053500,1.7490,1.7490,1.7490,1.7490
EURSGD,20100512,053600,1.7490,1.7491,1.7490,1.7491
EURSGD,20100512,053700,1.7490,1.7490,1.7490,1.7490
EURSGD,20100512,053800,1.7490,1.7490,1.7489,1.7489
EURSGD,20100512,053900,1.7488,1.7489,1.7487,1.7489
EURSGD,20100512,054000,1.7490,1.7491,1.7490,1.7490
EURSGD,20100512,054100,1.7489,1.7489,1.7487,1.7487
EURSGD,20100512,054200,1.7486,1.7486,1.7485,1.7485
EURSGD,20100512,054300,1.7485,1.7485,1.7483,1.7483
EURSGD,20100512,054400,1.7483,1.7484,1.7483,1.7483
EURSGD,20100512,054500,1.7482,1.7482,1.7482,1.7482
EURSGD,20100512,054600,1.7482,1.7483,1.7482,1.7483
EURSGD,20100512,054700,1.7484,1.7486,1.7484,1.7486
EURSGD,20100512,054800,1.7488,1.7491,1.7488,1.7491
EURSGD,20100512,054900,1.7492,1.7495,1.7492,1.7495
EURSGD,20100512,055000,1.7495,1.7496,1.7495,1.7495
EURSGD,20100512,055100,1.7494,1.7494,1.7493,1.7493
EURSGD,20100512,055200,1.7493,1.7493,1.7492,1.7492
EURSGD,20100512,055300,1.7491,1.7491,1.7491,1.7491
EURSGD,20100512,055400,1.7491,1.7491,1.7491,1.7491
EURSGD,20100512,055500,1.7491,1.7492,1.7491,1.7492
EURSGD,20100512,055600,1.7493,1.7493,1.7493,1.7493
EURSGD,20100512,055700,1.7493,1.7493,1.7491,1.7491
EURSGD,20100512,055800,1.7490,1.7490,1.7489,1.7490
EURSGD,20100512,055900,1.7491,1.7491,1.7488,1.7488
EURSGD,20100512,060000,1.7487,1.7487,1.7487,1.7487
EURSGD,20100512,060100,1.7488,1.7489,1.7488,1.7489
EURSGD,20100512,060200,1.7491,1.7491,1.7490,1.7490
EURSGD,20100512,060300,1.7489,1.7489,1.7488,1.7489
EURSGD,20100512,060400,1.7490,1.7490,1.7489,1.7489
EURSGD,20100512,060500,1.7488,1.7488,1.7486,1.7486
EURSGD,20100512,060600,1.7486,1.7492,1.7486,1.7492
EURSGD,20100512,060700,1.7492,1.7492,1.7490,1.7490
EURSGD,20100512,060800,1.7488,1.7488,1.7485,1.7488
EURSGD,20100512,060900,1.7488,1.7488,1.7488,1.7488
EURSGD,20100512,061000,1.7488,1.7490,1.7488,1.7490
EURSGD,20100512,061100,1.7490,1.7492,1.7490,1.7492
EURSGD,20100512,061200,1.7491,1.7491,1.7488,1.7488
EURSGD,20100512,061300,1.7487,1.7487,1.7487,1.7487
EURSGD,20100512,061400,1.7487,1.7487,1.7484,1.7485
EURSGD,20100512,061500,1.7484,1.7484,1.7483,1.7484
EURSGD,20100512,061600,1.7484,1.7484,1.7484,1.7484
EURSGD,20100512,061700,1.7486,1.7486,1.7486,1.7486
EURSGD,20100512,061800,1.7485,1.7485,1.7481,1.7481
EURSGD,20100512,061900,1.7483,1.7484,1.7483,1.7483
EURSGD,20100512,062000,1.7484,1.7484,1.7483,1.7483
EURSGD,20100512,062100,1.7482,1.7485,1.7482,1.7485
EURSGD,20100512,062200,1.7482,1.7482,1.7482,1.7482
EURSGD,20100512,062300,1.7480,1.7480,1.7476,1.7476
EURSGD,20100512,062400,1.7477,1.7481,1.7477,1.7480
EURSGD,20100512,062500,1.7478,1.7479,1.7478,1.7478
EURSGD,20100512,062600,1.7478,1.7478,1.7476,1.7476
EURSGD,20100512,062700,1.7476,1.7476,1.7470,1.7471
EURSGD,20100512,062800,1.7472,1.7477,1.7472,1.7477
EURSGD,20100512,062900,1.7477,1.7479,1.7477,1.7477
EURSGD,20100512,063000,1.7476,1.7476,1.7475,1.7476
EURSGD,20100512,063100,1.7477,1.7480,1.7477,1.7480
EURSGD,20100512,063200,1.7479,1.7479,1.7476,1.7476
EURSGD,20100512,063300,1.7477,1.7477,1.7476,1.7476
EURSGD,20100512,063400,1.7476,1.7477,1.7476,1.7477
EURSGD,20100512,063500,1.7477,1.7481,1.7477,1.7481
EURSGD,20100512,063600,1.7483,1.7483,1.7481,1.7481
EURSGD,20100512,063700,1.7480,1.7480,1.7480,1.7480
EURSGD,20100512,063800,1.7481,1.7481,1.7481,1.7481
EURSGD,20100512,063900,1.7481,1.7488,1.7481,1.7488
EURSGD,20100512,064000,1.7488,1.7490,1.7488,1.7490
EURSGD,20100512,064100,1.7490,1.7490,1.7488,1.7488
EURSGD,20100512,064200,1.7487,1.7487,1.7486,1.7486
EURSGD,20100512,064300,1.7485,1.7488,1.7485,1.7488
EURSGD,20100512,064400,1.7488,1.7488,1.7488,1.7488
EURSGD,20100512,064500,1.7490,1.7490,1.7484,1.7484
EURSGD,20100512,064600,1.7483,1.7483,1.7480,1.7480
EURSGD,20100512,064700,1.7481,1.7485,1.7481,1.7485
EURSGD,20100512,064800,1.7486,1.7486,1.7485,1.7486
EURSGD,20100512,064900,1.7487,1.7487,1.7487,1.7487
EURSGD,20100512,065000,1.7487,1.7488,1.7487,1.7487
EURSGD,20100512,065100,1.7487,1.7487,1.7483,1.7483
EURSGD,20100512,065200,1.7483,1.7483,1.7476,1.7476
EURSGD,20100512,065300,1.7476,1.7477,1.7474,1.7474
EURSGD,20100512,065400,1.7473,1.7474,1.7473,1.7474
EURSGD,20100512,065500,1.7476,1.7479,1.7476,1.7479
EURSGD,20100512,065600,1.7478,1.7479,1.7478,1.7479
EURSGD,20100512,065700,1.7479,1.7484,1.7479,1.7481
EURSGD,20100512,065800,1.7481,1.7483,1.7481,1.7481
EURSGD,20100512,065900,1.7483,1.7486,1.7481,1.7481
EURSGD,20100512,070000,1.7480,1.7480,1.7478,1.7478
EURSGD,20100512,070100,1.7477,1.7484,1.7477,1.7484
EURSGD,20100512,070200,1.7483,1.7483,1.7481,1.7481
EURSGD,20100512,070300,1.7481,1.7484,1.7481,1.7484
EURSGD,20100512,070400,1.7490,1.7493,1.7490,1.7493
EURSGD,20100512,070500,1.7494,1.7500,1.7494,1.7497
EURSGD,20100512,070600,1.7496,1.7496,1.7495,1.7495
EURSGD,20100512,070700,1.7496,1.7498,1.7496,1.7498
EURSGD,20100512,070800,1.7499,1.7501,1.7496,1.7496
EURSGD,20100512,070900,1.7495,1.7497,1.7495,1.7497
EURSGD,20100512,071000,1.7498,1.7498,1.7492,1.7492
EURSGD,20100512,071100,1.7491,1.7494,1.7490,1.7494
EURSGD,20100512,071200,1.7495,1.7496,1.7494,1.7494
EURSGD,20100512,071300,1.7494,1.7497,1.7494,1.7497
EURSGD,20100512,071400,1.7498,1.7499,1.7498,1.7499
EURSGD,20100512,071500,1.7500,1.7505,1.7500,1.7505
EURSGD,20100512,071600,1.7506,1.7507,1.7502,1.7502
EURSGD,20100512,071700,1.7501,1.7501,1.7501,1.7501
EURSGD,20100512,071800,1.7499,1.7499,1.7498,1.7498
EURSGD,20100512,071900,1.7498,1.7498,1.7496,1.7496
EURSGD,20100512,072000,1.7496,1.7497,1.7496,1.7497
EURSGD,20100512,072100,1.7497,1.7497,1.7496,1.7496
EURSGD,20100512,072200,1.7497,1.7500,1.7497,1.7500
EURSGD,20100512,072300,1.7500,1.7500,1.7499,1.7499
EURSGD,20100512,072400,1.7500,1.7501,1.7500,1.7501
EURSGD,20100512,072500,1.7501,1.7501,1.7501,1.7501
EURSGD,20100512,072600,1.7500,1.7502,1.7500,1.7502
EURSGD,20100512,072700,1.7504,1.7505,1.7504,1.7505
EURSGD,20100512,072800,1.7504,1.7505,1.7504,1.7504
EURSGD,20100512,072900,1.7503,1.7505,1.7503,1.7503
EURSGD,20100512,073000,1.7503,1.7503,1.7503,1.7503
EURSGD,20100512,073100,1.7504,1.7504,1.7502,1.7502
EURSGD,20100512,073200,1.7500,1.7500,1.7497,1.7497
EURSGD,20100512,073300,1.7496,1.7496,1.7494,1.7495
EURSGD,20100512,073400,1.7497,1.7499,1.7497,1.7499
EURSGD,20100512,073500,1.7498,1.7500,1.7498,1.7500
EURSGD,20100512,073600,1.7499,1.7503,1.7499,1.7503
EURSGD,20100512,073700,1.7505,1.7506,1.7504,1.7504
EURSGD,20100512,073800,1.7503,1.7506,1.7502,1.7502
EURSGD,20100512,073900,1.7501,1.7507,1.7501,1.7506
EURSGD,20100512,074000,1.7504,1.7504,1.7493,1.7493
EURSGD,20100512,074100,1.7494,1.7495,1.7494,1.7495
EURSGD,20100512,074200,1.7495,1.7496,1.7495,1.7495
EURSGD,20100512,074300,1.7494,1.7494,1.7491,1.7491
EURSGD,20100512,074400,1.7491,1.7494,1.7491,1.7494
EURSGD,20100512,074500,1.7495,1.7498,1.7495,1.7497
EURSGD,20100512,074600,1.7496,1.7497,1.7496,1.7497
EURSGD,20100512,074700,1.7498,1.7505,1.7498,1.7505
EURSGD,20100512,074800,1.7505,1.7509,1.7505,1.7509
EURSGD,20100512,074900,1.7511,1.7511,1.7507,1.7507
EURSGD,20100512,075000,1.7506,1.7506,1.7504,1.7504
EURSGD,20100512,075100,1.7503,1.7504,1.7502,1.7502
EURSGD,20100512,075200,1.7502,1.7502,1.7501,1.7501
EURSGD,20100512,075300,1.7502,1.7502,1.7502,1.7502
EURSGD,20100512,075400,1.7502,1.7505,1.7502,1.7505
EURSGD,20100512,075500,1.7505,1.7505,1.7505,1.7505
EURSGD,20100512,075600,1.7502,1.7502,1.7500,1.7500
EURSGD,20100512,075700,1.7499,1.7499,1.7498,1.7498
EURSGD,20100512,075800,1.7498,1.7502,1.7498,1.7502
EURSGD,20100512,075900,1.7502,1.7502,1.7501,1.7502
EURSGD,20100512,080000,1.7504,1.7508,1.7504,1.7508
EURSGD,20100512,080100,1.7509,1.7511,1.7508,1.7508
EURSGD,20100512,080200,1.7509,1.7509,1.7507,1.7507
EURSGD,20100512,080300,1.7506,1.7506,1.7501,1.7501
EURSGD,20100512,080400,1.7499,1.7499,1.7496,1.7496
EURSGD,20100512,080500,1.7497,1.7497,1.7491,1.7493
EURSGD,20100512,080600,1.7494,1.7502,1.7494,1.7502
EURSGD,20100512,080700,1.7504,1.7504,1.7504,1.7504
EURSGD,20100512,080800,1.7504,1.7504,1.7499,1.7499
EURSGD,20100512,080900,1.7500,1.7507,1.7500,1.7507
EURSGD,20100512,081000,1.7507,1.7509,1.7507,1.7509
EURSGD,20100512,081100,1.7509,1.7518,1.7509,1.7518
EURSGD,20100512,081200,1.7517,1.7517,1.7507,1.7509
EURSGD,20100512,081300,1.7511,1.7514,1.7508,1.7508
EURSGD,20100512,081400,1.7507,1.7507,1.7502,1.7505
EURSGD,20100512,081500,1.7507,1.7509,1.7507,1.7509
EURSGD,20100512,081600,1.7508,1.7508,1.7502,1.7503
EURSGD,20100512,081700,1.7505,1.7508,1.7505,1.7508
EURSGD,20100512,081800,1.7509,1.7515,1.7509,1.7515
EURSGD,20100512,081900,1.7514,1.7514,1.7513,1.7514
EURSGD,20100512,082000,1.7515,1.7519,1.7515,1.7519
EURSGD,20100512,082100,1.7520,1.7520,1.7514,1.7514
EURSGD,20100512,082200,1.7513,1.7513,1.7508,1.7508
EURSGD,20100512,082300,1.7506,1.7506,1.7505,1.7506
EURSGD,20100512,082400,1.7505,1.7509,1.7505,1.7509
EURSGD,20100512,082500,1.7509,1.7509,1.7506,1.7506
EURSGD,20100512,082600,1.7507,1.7507,1.7506,1.7506
EURSGD,20100512,082700,1.7505,1.7505,1.7504,1.7505
EURSGD,20100512,082800,1.7505,1.7505,1.7500,1.7500
EURSGD,20100512,082900,1.7500,1.7504,1.7496,1.7504
EURSGD,20100512,083000,1.7503,1.7506,1.7502,1.7506
EURSGD,20100512,083100,1.7506,1.7507,1.7506,1.7507
EURSGD,20100512,083200,1.7507,1.7511,1.7507,1.7511
EURSGD,20100512,083300,1.7513,1.7524,1.7513,1.7524
EURSGD,20100512,083400,1.7525,1.7527,1.7524,1.7524
EURSGD,20100512,083500,1.7523,1.7523,1.7519,1.7521
EURSGD,20100512,083600,1.7522,1.7527,1.7521,1.7522
EURSGD,20100512,083700,1.7523,1.7524,1.7522,1.7522
EURSGD,20100512,083800,1.7523,1.7526,1.7523,1.7525
EURSGD,20100512,083900,1.7524,1.7524,1.7523,1.7524
EURSGD,20100512,084000,1.7524,1.7524,1.7521,1.7521
EURSGD,20100512,084100,1.7520,1.7524,1.7520,1.7524
EURSGD,20100512,084200,1.7523,1.7523,1.7520,1.7520
EURSGD,20100512,084300,1.7518,1.7518,1.7516,1.7516
EURSGD,20100512,084400,1.7514,1.7514,1.7509,1.7509
EURSGD,20100512,084500,1.7510,1.7512,1.7508,1.7512
EURSGD,20100512,084600,1.7510,1.7510,1.7502,1.7502
EURSGD,20100512,084700,1.7502,1.7502,1.7500,1.7501
EURSGD,20100512,084800,1.7502,1.7506,1.7502,1.7506
EURSGD,20100512,084900,1.7506,1.7507,1.7506,1.7507
EURSGD,20100512,085000,1.7507,1.7507,1.7505,1.7505
EURSGD,20100512,085100,1.7505,1.7505,1.7502,1.7502
EURSGD,20100512,085200,1.7501,1.7501,1.7499,1.7499
EURSGD,20100512,085300,1.7499,1.7502,1.7499,1.7502
EURSGD,20100512,085400,1.7501,1.7501,1.7498,1.7498
EURSGD,20100512,085500,1.7497,1.7497,1.7494,1.7496
EURSGD,20100512,085600,1.7497,1.7499,1.7497,1.7499
EURSGD,20100512,085700,1.7498,1.7498,1.7498,1.7498
EURSGD,20100512,085800,1.7498,1.7498,1.7496,1.7496
EURSGD,20100512,085900,1.7495,1.7499,1.7495,1.7499
EURSGD,20100512,090000,1.7500,1.7502,1.7500,1.7502
EURSGD,20100512,090100,1.7504,1.7515,1.7504,1.7515
EURSGD,20100512,090200,1.7514,1.7515,1.7514,1.7514
EURSGD,20100512,090300,1.7514,1.7515,1.7513,1.7515
EURSGD,20100512,090400,1.7516,1.7516,1.7507,1.7508
EURSGD,20100512,090500,1.7509,1.7509,1.7509,1.7509
EURSGD,20100512,090600,1.7509,1.7509,1.7498,1.7498
EURSGD,20100512,090700,1.7497,1.7502,1.7496,1.7502
EURSGD,20100512,090800,1.7503,1.7505,1.7502,1.7504
EURSGD,20100512,090900,1.7505,1.7505,1.7498,1.7500
EURSGD,20100512,091000,1.7501,1.7502,1.7499,1.7499
EURSGD,20100512,091100,1.7500,1.7502,1.7500,1.7501
EURSGD,20100512,091200,1.7500,1.7509,1.7500,1.7509
EURSGD,20100512,091300,1.7511,1.7511,1.7507,1.7508
EURSGD,20100512,091400,1.7509,1.7515,1.7509,1.7515
EURSGD,20100512,091500,1.7515,1.7515,1.7515,1.7515
EURSGD,20100512,091600,1.7516,1.7516,1.7514,1.7514
EURSGD,20100512,091700,1.7515,1.7516,1.7513,1.7513
EURSGD,20100512,091800,1.7513,1.7514,1.7513,1.7513
EURSGD,20100512,091900,1.7513,1.7516,1.7513,1.7516
EURSGD,20100512,092000,1.7516,1.7516,1.7516,1.7516
EURSGD,20100512,092100,1.7516,1.7518,1.7516,1.7518
EURSGD,20100512,092200,1.7519,1.7526,1.7519,1.7526
EURSGD,20100512,092300,1.7526,1.7531,1.7526,1.7531
EURSGD,20100512,092400,1.7530,1.7530,1.7527,1.7528
EURSGD,20100512,092500,1.7528,1.7529,1.7519,1.7519
EURSGD,20100512,092600,1.7518,1.7518,1.7516,1.7516
EURSGD,20100512,092700,1.7515,1.7517,1.7514,1.7514
EURSGD,20100512,092800,1.7513,1.7513,1.7509,1.7509
EURSGD,20100512,092900,1.7508,1.7508,1.7506,1.7506
EURSGD,20100512,093000,1.7506,1.7512,1.7506,1.7512
EURSGD,20100512,093100,1.7513,1.7513,1.7506,1.7506
EURSGD,20100512,093200,1.7505,1.7505,1.7505,1.7505
EURSGD,20100512,093300,1.7504,1.7504,1.7498,1.7498
EURSGD,20100512,093400,1.7498,1.7502,1.7497,1.7497
EURSGD,20100512,093500,1.7493,1.7498,1.7493,1.7498
EURSGD,20100512,093600,1.7499,1.7503,1.7497,1.7499
EURSGD,20100512,093700,1.7500,1.7501,1.7499,1.7499
EURSGD,20100512,093800,1.7500,1.7502,1.7500,1.7501
EURSGD,20100512,093900,1.7501,1.7501,1.7497,1.7497
EURSGD,20100512,094000,1.7498,1.7498,1.7497,1.7497
EURSGD,20100512,094100,1.7497,1.7498,1.7496,1.7498
EURSGD,20100512,094200,1.7499,1.7503,1.7499,1.7503
EURSGD,20100512,094300,1.7504,1.7504,1.7503,1.7503
EURSGD,20100512,094400,1.7504,1.7505,1.7504,1.7505
EURSGD,20100512,094500,1.7505,1.7505,1.7497,1.7497
EURSGD,20100512,094600,1.7498,1.7504,1.7498,1.7504
EURSGD,20100512,094700,1.7505,1.7506,1.7504,1.7505
EURSGD,20100512,094800,1.7505,1.7506,1.7504,1.7506
EURSGD,20100512,094900,1.7506,1.7508,1.7506,1.7508
EURSGD,20100512,095000,1.7508,1.7508,1.7506,1.7506
EURSGD,20100512,095100,1.7505,1.7505,1.7499,1.7499
EURSGD,20100512,095200,1.7498,1.7498,1.7494,1.7494
EURSGD,20100512,095300,1.7494,1.7495,1.7494,1.7495
EURSGD,20100512,095400,1.7496,1.7500,1.7496,1.7498
EURSGD,20100512,095500,1.7497,1.7497,1.7492,1.7492
EURSGD,20100512,095600,1.7493,1.7495,1.7493,1.7495
EURSGD,20100512,095700,1.7494,1.7495,1.7494,1.7495
EURSGD,20100512,095800,1.7496,1.7499,1.7495,1.7498
EURSGD,20100512,095900,1.7497,1.7497,1.7496,1.7496
EURSGD,20100512,100000,1.7496,1.7500,1.7496,1.7500
EURSGD,20100512,100100,1.7500,1.7503,1.7495,1.7503
EURSGD,20100512,100200,1.7504,1.7507,1.7504,1.7507
EURSGD,20100512,100300,1.7506,1.7511,1.7506,1.7511
EURSGD,20100512,100400,1.7512,1.7513,1.7509,1.7509
EURSGD,20100512,100500,1.7511,1.7511,1.7509,1.7509
EURSGD,20100512,100600,1.7509,1.7514,1.7509,1.7514
EURSGD,20100512,100700,1.7514,1.7516,1.7511,1.7516
EURSGD,20100512,100800,1.7517,1.7518,1.7510,1.7512
EURSGD,20100512,100900,1.7513,1.7519,1.7513,1.7519
EURSGD,20100512,101000,1.7520,1.7533,1.7520,1.7533
EURSGD,20100512,101100,1.7534,1.7534,1.7527,1.7533
EURSGD,20100512,101200,1.7534,1.7536,1.7533,1.7533
EURSGD,20100512,101300,1.7534,1.7538,1.7534,1.7536
EURSGD,20100512,101400,1.7535,1.7535,1.7529,1.7529
EURSGD,20100512,101500,1.7530,1.7531,1.7530,1.7531
EURSGD,20100512,101600,1.7531,1.7532,1.7531,1.7532
EURSGD,20100512,101700,1.7531,1.7536,1.7530,1.7536
EURSGD,20100512,101800,1.7537,1.7539,1.7537,1.7539
EURSGD,20100512,101900,1.7540,1.7543,1.7540,1.7542
EURSGD,20100512,102000,1.7540,1.7541,1.7537,1.7541
EURSGD,20100512,102100,1.7541,1.7542,1.7541,1.7542
EURSGD,20100512,102200,1.7542,1.7543,1.7542,1.7543
EURSGD,20100512,102300,1.7544,1.7544,1.7541,1.7541
EURSGD,20100512,102400,1.7540,1.7548,1.7540,1.7548
EURSGD,20100512,102500,1.7550,1.7560,1.7550,1.7559
EURSGD,20100512,102600,1.7558,1.7559,1.7558,1.7558
EURSGD,20100512,102700,1.7557,1.7557,1.7551,1.7551
EURSGD,20100512,102800,1.7552,1.7556,1.7552,1.7556
EURSGD,20100512,102900,1.7555,1.7555,1.7551,1.7551
EURSGD,20100512,103000,1.7552,1.7553,1.7551,1.7553
EURSGD,20100512,103100,1.7554,1.7555,1.7552,1.7552
EURSGD,20100512,103200,1.7551,1.7551,1.7543,1.7543
EURSGD,20100512,103300,1.7542,1.7544,1.7542,1.7544
EURSGD,20100512,103400,1.7543,1.7543,1.7537,1.7537
EURSGD,20100512,103500,1.7537,1.7538,1.7537,1.7537
EURSGD,20100512,103600,1.7536,1.7539,1.7536,1.7539
EURSGD,20100512,103700,1.7539,1.7541,1.7539,1.7541
EURSGD,20100512,103800,1.7542,1.7547,1.7542,1.7547
EURSGD,20100512,103900,1.7548,1.7555,1.7548,1.7555
EURSGD,20100512,104000,1.7556,1.7562,1.7556,1.7562
EURSGD,20100512,104100,1.7563,1.7564,1.7563,1.7564
EURSGD,20100512,104200,1.7563,1.7563,1.7562,1.7562
EURSGD,20100512,104300,1.7562,1.7563,1.7561,1.7563
EURSGD,20100512,104400,1.7564,1.7576,1.7564,1.7576
EURSGD,20100512,104500,1.7574,1.7574,1.7572,1.7572
EURSGD,20100512,104600,1.7572,1.7575,1.7572,1.7574
EURSGD,20100512,104700,1.7574,1.7575,1.7574,1.7575
EURSGD,20100512,104800,1.7577,1.7577,1.7574,1.7574
EURSGD,20100512,104900,1.7574,1.7574,1.7574,1.7574
EURSGD,20100512,105000,1.7574,1.7574,1.7572,1.7572
EURSGD,20100512,105100,1.7572,1.7572,1.7571,1.7571
EURSGD,20100512,105200,1.7570,1.7570,1.7567,1.7567
EURSGD,20100512,105300,1.7566,1.7566,1.7563,1.7565
EURSGD,20100512,105400,1.7565,1.7565,1.7563,1.7564
EURSGD,20100512,105500,1.7565,1.7570,1.7565,1.7570
EURSGD,20100512,105600,1.7571,1.7571,1.7568,1.7568
EURSGD,20100512,105700,1.7563,1.7563,1.7563,1.7563
EURSGD,20100512,105800,1.7563,1.7564,1.7563,1.7564
EURSGD,20100512,105900,1.7565,1.7567,1.7564,1.7564
EURSGD,20100512,110000,1.7562,1.7562,1.7559,1.7560
EURSGD,20100512,110100,1.7560,1.7560,1.7554,1.7554
EURSGD,20100512,110200,1.7553,1.7553,1.7550,1.7550
EURSGD,20100512,110300,1.7549,1.7551,1.7548,1.7551
EURSGD,20100512,110400,1.7551,1.7551,1.7548,1.7548
EURSGD,20100512,110500,1.7550,1.7550,1.7546,1.7546
EURSGD,20100512,110600,1.7546,1.7546,1.7546,1.7546
EURSGD,20100512,110700,1.7547,1.7551,1.7547,1.7549
EURSGD,20100512,110800,1.7546,1.7546,1.7535,1.7535
EURSGD,20100512,110900,1.7534,1.7541,1.7534,1.7541
EURSGD,20100512,111000,1.7543,1.7543,1.7543,1.7543
EURSGD,20100512,111100,1.7543,1.7543,1.7533,1.7533
EURSGD,20100512,111200,1.7532,1.7534,1.7531,1.7534
EURSGD,20100512,111300,1.7535,1.7538,1.7535,1.7535
EURSGD,20100512,111400,1.7536,1.7543,1.7536,1.7543
EURSGD,20100512,111500,1.7544,1.7545,1.7539,1.7539
EURSGD,20100512,111600,1.7538,1.7538,1.7537,1.7538
EURSGD,20100512,111700,1.7539,1.7546,1.7539,1.7546
EURSGD,20100512,111800,1.7545,1.7545,1.7535,1.7535
EURSGD,20100512,111900,1.7533,1.7543,1.7533,1.7543
EURSGD,20100512,112000,1.7544,1.7547,1.7543,1.7543
EURSGD,20100512,112100,1.7541,1.7541,1.7536,1.7536
EURSGD,20100512,112200,1.7534,1.7534,1.7532,1.7532
EURSGD,20100512,112300,1.7532,1.7535,1.7532,1.7535
EURSGD,20100512,112400,1.7536,1.7538,1.7536,1.7538
EURSGD,20100512,112500,1.7539,1.7541,1.7539,1.7539
EURSGD,20100512,112600,1.7537,1.7539,1.7536,1.7537
EURSGD,20100512,112700,1.7538,1.7542,1.7538,1.7541
EURSGD,20100512,112800,1.7541,1.7543,1.7541,1.7541
EURSGD,20100512,112900,1.7539,1.7539,1.7538,1.7539
EURSGD,20100512,113000,1.7539,1.7541,1.7539,1.7539
EURSGD,20100512,113100,1.7538,1.7538,1.7523,1.7523
EURSGD,20100512,113200,1.7521,1.7522,1.7515,1.7522
EURSGD,20100512,113300,1.7523,1.7529,1.7523,1.7526
EURSGD,20100512,113400,1.7525,1.7543,1.7525,1.7543
EURSGD,20100512,113500,1.7544,1.7551,1.7544,1.7550
EURSGD,20100512,113600,1.7547,1.7550,1.7543,1.7546
EURSGD,20100512,113700,1.7548,1.7550,1.7548,1.7549
EURSGD,20100512,113800,1.7550,1.7550,1.7545,1.7545
EURSGD,20100512,113900,1.7544,1.7544,1.7535,1.7536
EURSGD,20100512,114000,1.7537,1.7538,1.7535,1.7535
EURSGD,20100512,114100,1.7536,1.7537,1.7533,1.7536
EURSGD,20100512,114200,1.7535,1.7535,1.7534,1.7535
EURSGD,20100512,114300,1.7536,1.7545,1.7536,1.7544
EURSGD,20100512,114400,1.7541,1.7543,1.7539,1.7543
EURSGD,20100512,114500,1.7544,1.7545,1.7543,1.7543
EURSGD,20100512,114600,1.7542,1.7542,1.7536,1.7536
EURSGD,20100512,114700,1.7535,1.7535,1.7532,1.7532
EURSGD,20100512,114800,1.7533,1.7535,1.7533,1.7535
EURSGD,20100512,114900,1.7535,1.7535,1.7521,1.7521
EURSGD,20100512,115000,1.7523,1.7532,1.7523,1.7530
EURSGD,20100512,115100,1.7528,1.7531,1.7527,1.7530
EURSGD,20100512,115200,1.7530,1.7534,1.7530,1.7534
EURSGD,20100512,115300,1.7535,1.7539,1.7535,1.7538
EURSGD,20100512,115400,1.7537,1.7541,1.7536,1.7539
EURSGD,20100512,115500,1.7540,1.7541,1.7540,1.7541
EURSGD,20100512,115600,1.7541,1.7544,1.7541,1.7544
EURSGD,20100512,115700,1.7545,1.7545,1.7541,1.7541
EURSGD,20100512,115800,1.7541,1.7542,1.7541,1.7541
EURSGD,20100512,115900,1.7541,1.7542,1.7541,1.7542
EURSGD,20100512,120000,1.7543,1.7543,1.7543,1.7543
EURSGD,20100512,120100,1.7543,1.7543,1.7543,1.7543
EURSGD,20100512,120200,1.7543,1.7543,1.7542,1.7542
EURSGD,20100512,120300,1.7542,1.7544,1.7542,1.7544
EURSGD,20100512,120400,1.7544,1.7548,1.7544,1.7548
EURSGD,20100512,120500,1.7550,1.7550,1.7549,1.7550
EURSGD,20100512,120600,1.7552,1.7557,1.7552,1.7556
EURSGD,20100512,120700,1.7556,1.7559,1.7556,1.7559
EURSGD,20100512,120800,1.7558,1.7558,1.7556,1.7556
EURSGD,20100512,120900,1.7555,1.7555,1.7544,1.7544
EURSGD,20100512,121000,1.7542,1.7542,1.7536,1.7536
EURSGD,20100512,121100,1.7534,1.7534,1.7527,1.7527
EURSGD,20100512,121200,1.7526,1.7526,1.7523,1.7523
EURSGD,20100512,121300,1.7524,1.7524,1.7522,1.7522
EURSGD,20100512,121400,1.7521,1.7521,1.7521,1.7521
EURSGD,20100512,121500,1.7521,1.7521,1.7519,1.7519
EURSGD,20100512,121600,1.7520,1.7521,1.7519,1.7519
EURSGD,20100512,121700,1.7517,1.7520,1.7516,1.7520
EURSGD,20100512,121800,1.7521,1.7524,1.7521,1.7524
EURSGD,20100512,121900,1.7523,1.7523,1.7521,1.7521
EURSGD,20100512,122000,1.7521,1.7521,1.7518,1.7518
EURSGD,20100512,122100,1.7516,1.7516,1.7507,1.7507
EURSGD,20100512,122200,1.7505,1.7505,1.7495,1.7496
EURSGD,20100512,122300,1.7498,1.7502,1.7495,1.7502
EURSGD,20100512,122400,1.7503,1.7507,1.7503,1.7507
EURSGD,20100512,122500,1.7508,1.7513,1.7508,1.7513
EURSGD,20100512,122600,1.7512,1.7512,1.7509,1.7509
EURSGD,20100512,122700,1.7508,1.7509,1.7507,1.7509
EURSGD,20100512,122800,1.7510,1.7513,1.7510,1.7511
EURSGD,20100512,122900,1.7511,1.7511,1.7510,1.7510
EURSGD,20100512,123000,1.7510,1.7512,1.7510,1.7511
EURSGD,20100512,123100,1.7511,1.7511,1.7509,1.7509
EURSGD,20100512,123200,1.7508,1.7509,1.7508,1.7509
EURSGD,20100512,123300,1.7509,1.7510,1.7500,1.7500
EURSGD,20100512,123400,1.7502,1.7509,1.7502,1.7509
EURSGD,20100512,123500,1.7511,1.7513,1.7511,1.7513
EURSGD,20100512,123600,1.7514,1.7518,1.7514,1.7517
EURSGD,20100512,123700,1.7516,1.7518,1.7516,1.7518
EURSGD,20100512,123800,1.7518,1.7524,1.7518,1.7524
EURSGD,20100512,123900,1.7525,1.7526,1.7525,1.7525
EURSGD,20100512,124000,1.7523,1.7523,1.7511,1.7511
EURSGD,20100512,124100,1.7510,1.7511,1.7510,1.7511
EURSGD,20100512,124200,1.7510,1.7511,1.7509,1.7509
EURSGD,20100512,124300,1.7509,1.7514,1.7509,1.7514
EURSGD,20100512,124400,1.7515,1.7515,1.7508,1.7508
EURSGD,20100512,124500,1.7507,1.7509,1.7504,1.7509
EURSGD,20100512,124600,1.7509,1.7509,1.7506,1.7506
EURSGD,20100512,124700,1.7506,1.7506,1.7505,1.7505
EURSGD,20100512,124800,1.7504,1.7504,1.7499,1.7502
EURSGD,20100512,124900,1.7502,1.7502,1.7502,1.7502
EURSGD,20100512,125000,1.7501,1.7503,1.7501,1.7503
EURSGD,20100512,125100,1.7502,1.7502,1.7500,1.7500
EURSGD,20100512,125200,1.7500,1.7506,1.7500,1.7503
EURSGD,20100512,125300,1.7502,1.7503,1.7502,1.7503
EURSGD,20100512,125400,1.7504,1.7504,1.7502,1.7502
EURSGD,20100512,125500,1.7501,1.7501,1.7497,1.7497
EURSGD,20100512,125600,1.7496,1.7496,1.7494,1.7494
EURSGD,20100512,125700,1.7494,1.7503,1.7494,1.7503
EURSGD,20100512,125800,1.7503,1.7503,1.7502,1.7502
EURSGD,20100512,125900,1.7502,1.7502,1.7501,1.7501
EURSGD,20100512,130000,1.7500,1.7500,1.7497,1.7498
EURSGD,20100512,130100,1.7497,1.7498,1.7497,1.7498
EURSGD,20100512,130200,1.7500,1.7503,1.7500,1.7503
EURSGD,20100512,130300,1.7504,1.7504,1.7500,1.7501
EURSGD,20100512,130400,1.7501,1.7501,1.7497,1.7497
EURSGD,20100512,130500,1.7495,1.7497,1.7495,1.7497
EURSGD,20100512,130600,1.7496,1.7496,1.7494,1.7495
EURSGD,20100512,130700,1.7495,1.7498,1.7495,1.7498
EURSGD,20100512,130800,1.7499,1.7502,1.7499,1.7502
EURSGD,20100512,130900,1.7502,1.7502,1.7500,1.7500
EURSGD,20100512,131000,1.7500,1.7500,1.7500,1.7500
EURSGD,20100512,131100,1.7497,1.7497,1.7489,1.7489
EURSGD,20100512,131200,1.7490,1.7491,1.7490,1.7491
EURSGD,20100512,131300,1.7491,1.7494,1.7491,1.7494
EURSGD,20100512,131400,1.7494,1.7494,1.7491,1.7491
EURSGD,20100512,131500,1.7491,1.7491,1.7490,1.7491
EURSGD,20100512,131600,1.7492,1.7497,1.7492,1.7497
EURSGD,20100512,131700,1.7498,1.7503,1.7498,1.7500
EURSGD,20100512,131800,1.7500,1.7500,1.7500,1.7500
EURSGD,20100512,131900,1.7501,1.7503,1.7501,1.7503
EURSGD,20100512,132000,1.7503,1.7511,1.7503,1.7511
EURSGD,20100512,132100,1.7510,1.7510,1.7507,1.7507
EURSGD,20100512,132200,1.7507,1.7507,1.7507,1.7507
EURSGD,20100512,132300,1.7507,1.7507,1.7506,1.7507
EURSGD,20100512,132400,1.7508,1.7516,1.7508,1.7516
EURSGD,20100512,132500,1.7516,1.7516,1.7512,1.7512
EURSGD,20100512,132600,1.7512,1.7515,1.7512,1.7515
EURSGD,20100512,132700,1.7516,1.7517,1.7516,1.7517
EURSGD,20100512,132800,1.7517,1.7517,1.7515,1.7515
EURSGD,20100512,132900,1.7515,1.7515,1.7515,1.7515
EURSGD,20100512,133000,1.7515,1.7515,1.7513,1.7513
EURSGD,20100512,133100,1.7512,1.7512,1.7511,1.7511
EURSGD,20100512,133200,1.7510,1.7510,1.7509,1.7509
EURSGD,20100512,133300,1.7509,1.7509,1.7509,1.7509
EURSGD,20100512,133400,1.7509,1.7509,1.7508,1.7509
EURSGD,20100512,133500,1.7509,1.7511,1.7509,1.7511
EURSGD,20100512,133600,1.7511,1.7512,1.7511,1.7512
EURSGD,20100512,133700,1.7512,1.7512,1.7509,1.7511
EURSGD,20100512,133800,1.7510,1.7510,1.7503,1.7504
EURSGD,20100512,133900,1.7505,1.7505,1.7503,1.7503
EURSGD,20100512,134000,1.7503,1.7503,1.7501,1.7502
EURSGD,20100512,134100,1.7504,1.7506,1.7504,1.7506
EURSGD,20100512,134200,1.7506,1.7506,1.7504,1.7504
EURSGD,20100512,134300,1.7502,1.7502,1.7501,1.7502
EURSGD,20100512,134400,1.7502,1.7504,1.7502,1.7504
EURSGD,20100512,134500,1.7505,1.7506,1.7505,1.7505
EURSGD,20100512,134600,1.7504,1.7504,1.7501,1.7501
EURSGD,20100512,134700,1.7502,1.7503,1.7502,1.7503
EURSGD,20100512,134800,1.7503,1.7503,1.7499,1.7499
EURSGD,20100512,134900,1.7498,1.7498,1.7494,1.7494
EURSGD,20100512,135000,1.7495,1.7497,1.7492,1.7492
EURSGD,20100512,135100,1.7490,1.7494,1.7490,1.7494
EURSGD,20100512,135200,1.7494,1.7500,1.7494,1.7499
EURSGD,20100512,135300,1.7500,1.7501,1.7500,1.7501
EURSGD,20100512,135400,1.7502,1.7507,1.7502,1.7502
EURSGD,20100512,135500,1.7501,1.7501,1.7498,1.7498
EURSGD,20100512,135600,1.7497,1.7498,1.7497,1.7498
EURSGD,20100512,135700,1.7498,1.7498,1.7495,1.7497
EURSGD,20100512,135800,1.7499,1.7500,1.7499,1.7499
EURSGD,20100512,135900,1.7498,1.7499,1.7498,1.7498
EURSGD,20100512,140000,1.7498,1.7498,1.7496,1.7496
EURSGD,20100512,140100,1.7497,1.7501,1.7497,1.7501
EURSGD,20100512,140200,1.7502,1.7507,1.7502,1.7507
EURSGD,20100512,140300,1.7508,1.7510,1.7502,1.7502
EURSGD,20100512,140400,1.7503,1.7503,1.7503,1.7503
EURSGD,20100512,140500,1.7504,1.7508,1.7504,1.7508
EURSGD,20100512,140600,1.7507,1.7507,1.7505,1.7505
EURSGD,20100512,140700,1.7505,1.7506,1.7505,1.7506
EURSGD,20100512,140800,1.7507,1.7509,1.7507,1.7508
EURSGD,20100512,140900,1.7507,1.7507,1.7506,1.7507
EURSGD,20100512,141000,1.7506,1.7506,1.7502,1.7502
EURSGD,20100512,141100,1.7502,1.7502,1.7501,1.7501
EURSGD,20100512,141200,1.7501,1.7501,1.7498,1.7498
EURSGD,20100512,141300,1.7496,1.7496,1.7494,1.7494
EURSGD,20100512,141400,1.7495,1.7498,1.7495,1.7498
EURSGD,20100512,141500,1.7499,1.7500,1.7498,1.7500
EURSGD,20100512,141600,1.7500,1.7500,1.7495,1.7495
EURSGD,20100512,141700,1.7495,1.7495,1.7489,1.7490
EURSGD,20100512,141800,1.7491,1.7492,1.7491,1.7491
EURSGD,20100512,141900,1.7491,1.7491,1.7488,1.7488
EURSGD,20100512,142000,1.7488,1.7488,1.7488,1.7488
EURSGD,20100512,142100,1.7488,1.7492,1.7488,1.7492
EURSGD,20100512,142200,1.7492,1.7492,1.7490,1.7490
EURSGD,20100512,142300,1.7489,1.7489,1.7487,1.7488
EURSGD,20100512,142400,1.7489,1.7491,1.7489,1.7491
EURSGD,20100512,142500,1.7491,1.7491,1.7488,1.7489
EURSGD,20100512,142600,1.7491,1.7492,1.7491,1.7492
EURSGD,20100512,142700,1.7492,1.7492,1.7490,1.7490
EURSGD,20100512,142800,1.7487,1.7487,1.7478,1.7479
EURSGD,20100512,142900,1.7480,1.7480,1.7477,1.7477
EURSGD,20100512,143000,1.7478,1.7482,1.7478,1.7481
EURSGD,20100512,143100,1.7480,1.7484,1.7480,1.7484
EURSGD,20100512,143200,1.7485,1.7488,1.7485,1.7488
EURSGD,20100512,143300,1.7487,1.7487,1.7477,1.7477
EURSGD,20100512,143400,1.7476,1.7480,1.7476,1.7480
EURSGD,20100512,143500,1.7479,1.7479,1.7477,1.7477
EURSGD,20100512,143600,1.7476,1.7476,1.7473,1.7473
EURSGD,20100512,143700,1.7472,1.7474,1.7470,1.7474
EURSGD,20100512,143800,1.7476,1.7477,1.7476,1.7477
EURSGD,20100512,143900,1.7474,1.7474,1.7465,1.7467
EURSGD,20100512,144000,1.7467,1.7471,1.7467,1.7471
EURSGD,20100512,144100,1.7470,1.7470,1.7467,1.7469
EURSGD,20100512,144200,1.7467,1.7468,1.7467,1.7468
EURSGD,20100512,144300,1.7469,1.7470,1.7469,1.7470
EURSGD,20100512,144400,1.7471,1.7474,1.7471,1.7474
EURSGD,20100512,144500,1.7476,1.7480,1.7476,1.7480
EURSGD,20100512,144600,1.7478,1.7478,1.7475,1.7475
EURSGD,20100512,144700,1.7474,1.7474,1.7474,1.7474
EURSGD,20100512,144800,1.7474,1.7474,1.7474,1.7474
EURSGD,20100512,144900,1.7475,1.7481,1.7475,1.7481
EURSGD,20100512,145000,1.7483,1.7483,1.7483,1.7483
EURSGD,20100512,145100,1.7483,1.7483,1.7481,1.7481
EURSGD,20100512,145200,1.7480,1.7480,1.7478,1.7479
EURSGD,20100512,145300,1.7480,1.7485,1.7480,1.7483
EURSGD,20100512,145400,1.7482,1.7482,1.7479,1.7479
EURSGD,20100512,145500,1.7479,1.7479,1.7477,1.7477
EURSGD,20100512,145600,1.7478,1.7479,1.7478,1.7479
EURSGD,20100512,145700,1.7480,1.7484,1.7480,1.7484
EURSGD,20100512,145800,1.7483,1.7483,1.7481,1.7481
EURSGD,20100512,145900,1.7481,1.7481,1.7480,1.7480
EURSGD,20100512,150000,1.7480,1.7480,1.7474,1.7474
EURSGD,20100512,150100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100512,150200,1.7475,1.7478,1.7475,1.7478
EURSGD,20100512,150300,1.7477,1.7477,1.7475,1.7475
EURSGD,20100512,150400,1.7474,1.7477,1.7474,1.7477
EURSGD,20100512,150500,1.7478,1.7480,1.7478,1.7480
EURSGD,20100512,150600,1.7479,1.7479,1.7477,1.7479
EURSGD,20100512,150700,1.7480,1.7484,1.7480,1.7484
EURSGD,20100512,150800,1.7485,1.7487,1.7485,1.7487
EURSGD,20100512,150900,1.7486,1.7488,1.7486,1.7488
EURSGD,20100512,151000,1.7487,1.7492,1.7487,1.7492
EURSGD,20100512,151100,1.7492,1.7494,1.7492,1.7493
EURSGD,20100512,151200,1.7493,1.7493,1.7492,1.7493
EURSGD,20100512,151300,1.7494,1.7495,1.7494,1.7495
EURSGD,20100512,151400,1.7495,1.7500,1.7495,1.7500
EURSGD,20100512,151500,1.7499,1.7499,1.7495,1.7497
EURSGD,20100512,151600,1.7500,1.7504,1.7500,1.7504
EURSGD,20100512,151700,1.7506,1.7506,1.7500,1.7500
EURSGD,20100512,151800,1.7500,1.7505,1.7500,1.7505
EURSGD,20100512,151900,1.7506,1.7506,1.7501,1.7501
EURSGD,20100512,152000,1.7500,1.7500,1.7499,1.7499
EURSGD,20100512,152100,1.7499,1.7499,1.7499,1.7499
EURSGD,20100512,152200,1.7499,1.7499,1.7494,1.7494
EURSGD,20100512,152300,1.7493,1.7493,1.7492,1.7493
EURSGD,20100512,152400,1.7493,1.7493,1.7490,1.7490
EURSGD,20100512,152500,1.7490,1.7490,1.7488,1.7488
EURSGD,20100512,152600,1.7489,1.7489,1.7484,1.7484
EURSGD,20100512,152700,1.7484,1.7484,1.7481,1.7481
EURSGD,20100512,152800,1.7481,1.7483,1.7481,1.7483
EURSGD,20100512,152900,1.7483,1.7485,1.7483,1.7485
EURSGD,20100512,153000,1.7484,1.7484,1.7480,1.7481
EURSGD,20100512,153100,1.7481,1.7482,1.7481,1.7482
EURSGD,20100512,153200,1.7483,1.7486,1.7483,1.7486
EURSGD,20100512,153300,1.7486,1.7486,1.7480,1.7480
EURSGD,20100512,153400,1.7479,1.7479,1.7476,1.7476
EURSGD,20100512,153500,1.7476,1.7476,1.7474,1.7475
EURSGD,20100512,153600,1.7476,1.7481,1.7476,1.7481
EURSGD,20100512,153700,1.7482,1.7485,1.7481,1.7485
EURSGD,20100512,153800,1.7487,1.7489,1.7487,1.7488
EURSGD,20100512,153900,1.7488,1.7495,1.7488,1.7495
EURSGD,20100512,154000,1.7497,1.7501,1.7497,1.7501
EURSGD,20100512,154100,1.7500,1.7500,1.7499,1.7499
EURSGD,20100512,154200,1.7498,1.7498,1.7493,1.7493
EURSGD,20100512,154300,1.7494,1.7500,1.7494,1.7500
EURSGD,20100512,154400,1.7500,1.7500,1.7495,1.7495
EURSGD,20100512,154500,1.7493,1.7495,1.7491,1.7491
EURSGD,20100512,154600,1.7490,1.7494,1.7490,1.7491
EURSGD,20100512,154700,1.7490,1.7490,1.7487,1.7487
EURSGD,20100512,154800,1.7487,1.7489,1.7487,1.7488
EURSGD,20100512,154900,1.7489,1.7495,1.7489,1.7495
EURSGD,20100512,155000,1.7496,1.7498,1.7493,1.7493
EURSGD,20100512,155100,1.7493,1.7494,1.7493,1.7494
EURSGD,20100512,155200,1.7492,1.7492,1.7491,1.7491
EURSGD,20100512,155300,1.7490,1.7490,1.7487,1.7487
EURSGD,20100512,155400,1.7488,1.7490,1.7487,1.7487
EURSGD,20100512,155500,1.7485,1.7486,1.7482,1.7486
EURSGD,20100512,155600,1.7487,1.7494,1.7487,1.7494
EURSGD,20100512,155700,1.7495,1.7497,1.7493,1.7493
EURSGD,20100512,155800,1.7493,1.7493,1.7492,1.7493
EURSGD,20100512,155900,1.7494,1.7503,1.7494,1.7503
EURSGD,20100512,160000,1.7506,1.7511,1.7506,1.7511
EURSGD,20100512,160100,1.7512,1.7516,1.7512,1.7513
EURSGD,20100512,160200,1.7514,1.7514,1.7509,1.7509
EURSGD,20100512,160300,1.7508,1.7508,1.7501,1.7504
EURSGD,20100512,160400,1.7505,1.7507,1.7504,1.7506
EURSGD,20100512,160500,1.7507,1.7520,1.7507,1.7520
EURSGD,20100512,160600,1.7521,1.7523,1.7518,1.7521
EURSGD,20100512,160700,1.7520,1.7521,1.7520,1.7521
EURSGD,20100512,160800,1.7521,1.7521,1.7511,1.7512
EURSGD,20100512,160900,1.7511,1.7511,1.7504,1.7504
EURSGD,20100512,161000,1.7504,1.7504,1.7502,1.7502
EURSGD,20100512,161100,1.7502,1.7506,1.7502,1.7506
EURSGD,20100512,161200,1.7505,1.7505,1.7500,1.7502
EURSGD,20100512,161300,1.7502,1.7503,1.7502,1.7502
EURSGD,20100512,161400,1.7501,1.7501,1.7501,1.7501
EURSGD,20100512,161500,1.7502,1.7502,1.7499,1.7500
EURSGD,20100512,161600,1.7501,1.7507,1.7501,1.7507
EURSGD,20100512,161700,1.7508,1.7511,1.7508,1.7509
EURSGD,20100512,161800,1.7508,1.7508,1.7503,1.7503
EURSGD,20100512,161900,1.7502,1.7502,1.7494,1.7494
EURSGD,20100512,162000,1.7493,1.7494,1.7493,1.7494
EURSGD,20100512,162100,1.7495,1.7501,1.7495,1.7501
EURSGD,20100512,162200,1.7502,1.7506,1.7502,1.7506
EURSGD,20100512,162300,1.7505,1.7505,1.7503,1.7503
EURSGD,20100512,162400,1.7502,1.7502,1.7502,1.7502
EURSGD,20100512,162500,1.7503,1.7503,1.7501,1.7502
EURSGD,20100512,162600,1.7504,1.7505,1.7503,1.7503
EURSGD,20100512,162700,1.7502,1.7502,1.7501,1.7501
EURSGD,20100512,162800,1.7502,1.7509,1.7502,1.7508
EURSGD,20100512,162900,1.7509,1.7509,1.7509,1.7509
EURSGD,20100512,163000,1.7509,1.7513,1.7509,1.7513
EURSGD,20100512,163100,1.7515,1.7516,1.7510,1.7512
EURSGD,20100512,163200,1.7513,1.7518,1.7513,1.7518
EURSGD,20100512,163300,1.7519,1.7519,1.7514,1.7514
EURSGD,20100512,163400,1.7513,1.7513,1.7510,1.7510
EURSGD,20100512,163500,1.7509,1.7509,1.7503,1.7503
EURSGD,20100512,163600,1.7502,1.7502,1.7501,1.7501
EURSGD,20100512,163700,1.7502,1.7505,1.7502,1.7504
EURSGD,20100512,163800,1.7503,1.7503,1.7501,1.7501
EURSGD,20100512,163900,1.7500,1.7500,1.7487,1.7487
EURSGD,20100512,164000,1.7481,1.7485,1.7478,1.7485
EURSGD,20100512,164100,1.7484,1.7486,1.7482,1.7486
EURSGD,20100512,164200,1.7487,1.7487,1.7484,1.7484
EURSGD,20100512,164300,1.7484,1.7484,1.7477,1.7477
EURSGD,20100512,164400,1.7478,1.7485,1.7478,1.7485
EURSGD,20100512,164500,1.7484,1.7487,1.7484,1.7487
EURSGD,20100512,164600,1.7488,1.7489,1.7484,1.7484
EURSGD,20100512,164700,1.7483,1.7483,1.7477,1.7482
EURSGD,20100512,164800,1.7483,1.7488,1.7483,1.7488
EURSGD,20100512,164900,1.7489,1.7496,1.7489,1.7495
EURSGD,20100512,165000,1.7496,1.7496,1.7494,1.7495
EURSGD,20100512,165100,1.7494,1.7494,1.7490,1.7490
EURSGD,20100512,165200,1.7492,1.7492,1.7490,1.7490
EURSGD,20100512,165300,1.7490,1.7490,1.7485,1.7485
EURSGD,20100512,165400,1.7485,1.7489,1.7484,1.7489
EURSGD,20100512,165500,1.7488,1.7488,1.7483,1.7483
EURSGD,20100512,165600,1.7483,1.7483,1.7483,1.7483
EURSGD,20100512,165700,1.7481,1.7481,1.7481,1.7481
EURSGD,20100512,165800,1.7481,1.7483,1.7481,1.7483
EURSGD,20100512,165900,1.7481,1.7483,1.7481,1.7483
EURSGD,20100512,170000,1.7485,1.7487,1.7483,1.7487
EURSGD,20100512,170100,1.7488,1.7488,1.7486,1.7486
EURSGD,20100512,170200,1.7487,1.7488,1.7487,1.7488
EURSGD,20100512,170300,1.7489,1.7493,1.7489,1.7493
EURSGD,20100512,170400,1.7493,1.7493,1.7492,1.7492
EURSGD,20100512,170500,1.7493,1.7495,1.7488,1.7488
EURSGD,20100512,170600,1.7487,1.7487,1.7486,1.7487
EURSGD,20100512,170700,1.7484,1.7485,1.7483,1.7485
EURSGD,20100512,170800,1.7486,1.7488,1.7485,1.7486
EURSGD,20100512,170900,1.7487,1.7488,1.7486,1.7486
EURSGD,20100512,171000,1.7485,1.7485,1.7485,1.7485
EURSGD,20100512,171100,1.7485,1.7485,1.7484,1.7484
EURSGD,20100512,171200,1.7483,1.7483,1.7477,1.7477
EURSGD,20100512,171300,1.7475,1.7479,1.7471,1.7479
EURSGD,20100512,171400,1.7481,1.7484,1.7480,1.7480
EURSGD,20100512,171500,1.7480,1.7482,1.7479,1.7482
EURSGD,20100512,171600,1.7483,1.7484,1.7479,1.7479
EURSGD,20100512,171700,1.7476,1.7477,1.7474,1.7474
EURSGD,20100512,171800,1.7474,1.7474,1.7469,1.7469
EURSGD,20100512,171900,1.7468,1.7468,1.7453,1.7453
EURSGD,20100512,172000,1.7456,1.7465,1.7456,1.7465
EURSGD,20100512,172100,1.7466,1.7466,1.7450,1.7450
EURSGD,20100512,172200,1.7447,1.7448,1.7446,1.7447
EURSGD,20100512,172300,1.7449,1.7456,1.7449,1.7456
EURSGD,20100512,172400,1.7458,1.7458,1.7446,1.7447
EURSGD,20100512,172500,1.7446,1.7452,1.7442,1.7452
EURSGD,20100512,172600,1.7453,1.7456,1.7453,1.7455
EURSGD,20100512,172700,1.7453,1.7458,1.7452,1.7458
EURSGD,20100512,172800,1.7459,1.7459,1.7446,1.7446
EURSGD,20100512,172900,1.7447,1.7448,1.7442,1.7442
EURSGD,20100512,173000,1.7439,1.7439,1.7433,1.7436
EURSGD,20100512,173100,1.7435,1.7439,1.7433,1.7439
EURSGD,20100512,173200,1.7440,1.7443,1.7440,1.7443
EURSGD,20100512,173300,1.7442,1.7442,1.7437,1.7439
EURSGD,20100512,173400,1.7441,1.7447,1.7441,1.7447
EURSGD,20100512,173500,1.7448,1.7449,1.7448,1.7449
EURSGD,20100512,173600,1.7449,1.7454,1.7449,1.7454
EURSGD,20100512,173700,1.7454,1.7454,1.7442,1.7442
EURSGD,20100512,173800,1.7437,1.7437,1.7430,1.7433
EURSGD,20100512,173900,1.7432,1.7432,1.7422,1.7422
EURSGD,20100512,174000,1.7422,1.7423,1.7421,1.7421
EURSGD,20100512,174100,1.7422,1.7427,1.7422,1.7426
EURSGD,20100512,174200,1.7425,1.7427,1.7425,1.7427
EURSGD,20100512,174300,1.7427,1.7428,1.7426,1.7426
EURSGD,20100512,174400,1.7427,1.7427,1.7423,1.7425
EURSGD,20100512,174500,1.7427,1.7434,1.7427,1.7434
EURSGD,20100512,174600,1.7434,1.7437,1.7434,1.7437
EURSGD,20100512,174700,1.7438,1.7438,1.7437,1.7437
EURSGD,20100512,174800,1.7436,1.7436,1.7432,1.7432
EURSGD,20100512,174900,1.7433,1.7435,1.7433,1.7433
EURSGD,20100512,175000,1.7433,1.7433,1.7430,1.7432
EURSGD,20100512,175100,1.7433,1.7433,1.7428,1.7428
EURSGD,20100512,175200,1.7426,1.7428,1.7426,1.7428
EURSGD,20100512,175300,1.7428,1.7436,1.7428,1.7434
EURSGD,20100512,175400,1.7433,1.7433,1.7429,1.7429
EURSGD,20100512,175500,1.7429,1.7430,1.7429,1.7430
EURSGD,20100512,175600,1.7431,1.7431,1.7429,1.7429
EURSGD,20100512,175700,1.7427,1.7428,1.7424,1.7428
EURSGD,20100512,175800,1.7429,1.7431,1.7429,1.7430
EURSGD,20100512,175900,1.7432,1.7436,1.7432,1.7436
EURSGD,20100512,180000,1.7435,1.7443,1.7435,1.7443
EURSGD,20100512,180100,1.7442,1.7442,1.7438,1.7438
EURSGD,20100512,180200,1.7437,1.7441,1.7437,1.7441
EURSGD,20100512,180300,1.7441,1.7444,1.7441,1.7444
EURSGD,20100512,180400,1.7443,1.7443,1.7439,1.7439
EURSGD,20100512,180500,1.7438,1.7438,1.7437,1.7437
EURSGD,20100512,180600,1.7437,1.7438,1.7437,1.7438
EURSGD,20100512,180700,1.7438,1.7440,1.7437,1.7437
EURSGD,20100512,180800,1.7437,1.7437,1.7434,1.7434
EURSGD,20100512,180900,1.7434,1.7436,1.7434,1.7436
EURSGD,20100512,181000,1.7437,1.7439,1.7435,1.7435
EURSGD,20100512,181100,1.7434,1.7437,1.7434,1.7437
EURSGD,20100512,181200,1.7438,1.7442,1.7438,1.7442
EURSGD,20100512,181300,1.7442,1.7444,1.7442,1.7444
EURSGD,20100512,181400,1.7444,1.7444,1.7443,1.7443
EURSGD,20100512,181500,1.7443,1.7443,1.7441,1.7441
EURSGD,20100512,181600,1.7440,1.7440,1.7439,1.7439
EURSGD,20100512,181700,1.7439,1.7440,1.7436,1.7436
EURSGD,20100512,181800,1.7436,1.7442,1.7436,1.7442
EURSGD,20100512,181900,1.7441,1.7441,1.7441,1.7441
EURSGD,20100512,182000,1.7441,1.7445,1.7441,1.7445
EURSGD,20100512,182100,1.7446,1.7449,1.7446,1.7448
EURSGD,20100512,182200,1.7447,1.7448,1.7447,1.7448
EURSGD,20100512,182300,1.7449,1.7449,1.7447,1.7447
EURSGD,20100512,182400,1.7447,1.7447,1.7444,1.7444
EURSGD,20100512,182500,1.7445,1.7446,1.7445,1.7446
EURSGD,20100512,182600,1.7445,1.7445,1.7440,1.7440
EURSGD,20100512,182700,1.7439,1.7440,1.7439,1.7440
EURSGD,20100512,182800,1.7443,1.7445,1.7443,1.7445
EURSGD,20100512,182900,1.7445,1.7445,1.7442,1.7442
EURSGD,20100512,183000,1.7441,1.7441,1.7441,1.7441
EURSGD,20100512,183100,1.7442,1.7443,1.7442,1.7442
EURSGD,20100512,183200,1.7441,1.7449,1.7440,1.7449
EURSGD,20100512,183300,1.7448,1.7448,1.7447,1.7447
EURSGD,20100512,183400,1.7447,1.7448,1.7447,1.7448
EURSGD,20100512,183500,1.7448,1.7448,1.7446,1.7446
EURSGD,20100512,183600,1.7445,1.7445,1.7442,1.7442
EURSGD,20100512,183700,1.7443,1.7443,1.7440,1.7440
EURSGD,20100512,183800,1.7440,1.7440,1.7440,1.7440
EURSGD,20100512,183900,1.7439,1.7440,1.7439,1.7440
EURSGD,20100512,184000,1.7441,1.7447,1.7441,1.7447
EURSGD,20100512,184100,1.7448,1.7448,1.7448,1.7448
EURSGD,20100512,184200,1.7448,1.7451,1.7448,1.7451
EURSGD,20100512,184300,1.7451,1.7452,1.7451,1.7452
EURSGD,20100512,184400,1.7453,1.7453,1.7453,1.7453
EURSGD,20100512,184500,1.7453,1.7453,1.7453,1.7453
EURSGD,20100512,184600,1.7450,1.7451,1.7450,1.7451
EURSGD,20100512,184700,1.7450,1.7450,1.7450,1.7450
EURSGD,20100512,184800,1.7450,1.7451,1.7450,1.7451
EURSGD,20100512,184900,1.7451,1.7452,1.7451,1.7452
EURSGD,20100512,185000,1.7452,1.7453,1.7452,1.7452
EURSGD,20100512,185100,1.7451,1.7451,1.7451,1.7451
EURSGD,20100512,185200,1.7451,1.7451,1.7451,1.7451
EURSGD,20100512,185300,1.7450,1.7450,1.7449,1.7450
EURSGD,20100512,185400,1.7450,1.7450,1.7446,1.7446
EURSGD,20100512,185500,1.7446,1.7448,1.7446,1.7448
EURSGD,20100512,185600,1.7449,1.7455,1.7449,1.7455
EURSGD,20100512,185700,1.7456,1.7460,1.7456,1.7456
EURSGD,20100512,185800,1.7456,1.7456,1.7455,1.7455
EURSGD,20100512,185900,1.7455,1.7456,1.7455,1.7456
EURSGD,20100512,190000,1.7456,1.7456,1.7454,1.7454
EURSGD,20100512,190100,1.7451,1.7451,1.7448,1.7448
EURSGD,20100512,190200,1.7449,1.7451,1.7449,1.7451
EURSGD,20100512,190300,1.7451,1.7455,1.7451,1.7455
EURSGD,20100512,190400,1.7457,1.7459,1.7457,1.7459
EURSGD,20100512,190500,1.7458,1.7458,1.7456,1.7456
EURSGD,20100512,190600,1.7456,1.7458,1.7456,1.7458
EURSGD,20100512,190700,1.7458,1.7459,1.7457,1.7457
EURSGD,20100512,190800,1.7456,1.7456,1.7456,1.7456
EURSGD,20100512,190900,1.7458,1.7458,1.7456,1.7456
EURSGD,20100512,191000,1.7457,1.7458,1.7456,1.7458
EURSGD,20100512,191100,1.7459,1.7459,1.7458,1.7458
EURSGD,20100512,191200,1.7457,1.7457,1.7457,1.7457
EURSGD,20100512,191300,1.7457,1.7457,1.7456,1.7456
EURSGD,20100512,191400,1.7456,1.7456,1.7454,1.7454
EURSGD,20100512,191500,1.7453,1.7454,1.7453,1.7454
EURSGD,20100512,191600,1.7454,1.7457,1.7454,1.7457
EURSGD,20100512,191700,1.7457,1.7457,1.7457,1.7457
EURSGD,20100512,191800,1.7458,1.7459,1.7458,1.7458
EURSGD,20100512,191900,1.7454,1.7454,1.7454,1.7454
EURSGD,20100512,192000,1.7454,1.7454,1.7453,1.7453
EURSGD,20100512,192100,1.7453,1.7454,1.7453,1.7454
EURSGD,20100512,192200,1.7454,1.7454,1.7452,1.7452
EURSGD,20100512,192300,1.7451,1.7451,1.7444,1.7444
EURSGD,20100512,192400,1.7443,1.7444,1.7441,1.7444
EURSGD,20100512,192500,1.7445,1.7445,1.7445,1.7445
EURSGD,20100512,192600,1.7445,1.7445,1.7444,1.7444
EURSGD,20100512,192700,1.7444,1.7448,1.7444,1.7448
EURSGD,20100512,192800,1.7449,1.7450,1.7449,1.7450
EURSGD,20100512,192900,1.7450,1.7450,1.7449,1.7450
EURSGD,20100512,193000,1.7451,1.7451,1.7451,1.7451
EURSGD,20100512,193100,1.7451,1.7451,1.7447,1.7448
EURSGD,20100512,193200,1.7448,1.7448,1.7447,1.7448
EURSGD,20100512,193300,1.7448,1.7448,1.7448,1.7448
EURSGD,20100512,193400,1.7448,1.7448,1.7446,1.7446
EURSGD,20100512,193500,1.7445,1.7445,1.7443,1.7443
EURSGD,20100512,193600,1.7443,1.7444,1.7443,1.7444
EURSGD,20100512,193700,1.7445,1.7447,1.7445,1.7447
EURSGD,20100512,193800,1.7448,1.7448,1.7446,1.7447
EURSGD,20100512,193900,1.7447,1.7448,1.7447,1.7448
EURSGD,20100512,194000,1.7448,1.7448,1.7439,1.7439
EURSGD,20100512,194100,1.7438,1.7439,1.7435,1.7437
EURSGD,20100512,194200,1.7438,1.7439,1.7434,1.7434
EURSGD,20100512,194300,1.7433,1.7433,1.7430,1.7430
EURSGD,20100512,194400,1.7430,1.7431,1.7429,1.7430
EURSGD,20100512,194500,1.7430,1.7431,1.7430,1.7430
EURSGD,20100512,194600,1.7429,1.7429,1.7423,1.7427
EURSGD,20100512,194700,1.7429,1.7429,1.7427,1.7427
EURSGD,20100512,194800,1.7426,1.7427,1.7425,1.7426
EURSGD,20100512,194900,1.7427,1.7429,1.7427,1.7429
EURSGD,20100512,195000,1.7430,1.7434,1.7430,1.7434
EURSGD,20100512,195100,1.7434,1.7434,1.7434,1.7434
EURSGD,20100512,195200,1.7433,1.7435,1.7433,1.7435
EURSGD,20100512,195300,1.7435,1.7435,1.7435,1.7435
EURSGD,20100512,195400,1.7437,1.7440,1.7437,1.7440
EURSGD,20100512,195500,1.7439,1.7439,1.7434,1.7434
EURSGD,20100512,195600,1.7433,1.7433,1.7433,1.7433
EURSGD,20100512,195700,1.7433,1.7433,1.7430,1.7430
EURSGD,20100512,195800,1.7430,1.7430,1.7418,1.7418
EURSGD,20100512,195900,1.7416,1.7422,1.7416,1.7418
EURSGD,20100512,200000,1.7417,1.7420,1.7416,1.7417
EURSGD,20100512,200100,1.7418,1.7422,1.7418,1.7421
EURSGD,20100512,200200,1.7422,1.7424,1.7422,1.7424
EURSGD,20100512,200300,1.7425,1.7427,1.7425,1.7425
EURSGD,20100512,200400,1.7423,1.7423,1.7421,1.7421
EURSGD,20100512,200500,1.7421,1.7423,1.7421,1.7423
EURSGD,20100512,200600,1.7423,1.7423,1.7423,1.7423
EURSGD,20100512,200700,1.7423,1.7425,1.7421,1.7425
EURSGD,20100512,200800,1.7426,1.7430,1.7426,1.7430
EURSGD,20100512,200900,1.7430,1.7430,1.7425,1.7425
EURSGD,20100512,201000,1.7425,1.7426,1.7425,1.7425
EURSGD,20100512,201100,1.7423,1.7423,1.7420,1.7420
EURSGD,20100512,201200,1.7420,1.7423,1.7420,1.7423
EURSGD,20100512,201300,1.7423,1.7424,1.7423,1.7424
EURSGD,20100512,201400,1.7424,1.7430,1.7424,1.7430
EURSGD,20100512,201500,1.7430,1.7432,1.7430,1.7432
EURSGD,20100512,201600,1.7433,1.7433,1.7429,1.7429
EURSGD,20100512,201700,1.7428,1.7428,1.7423,1.7423
EURSGD,20100512,201800,1.7422,1.7423,1.7422,1.7423
EURSGD,20100512,201900,1.7426,1.7429,1.7426,1.7429
EURSGD,20100512,202000,1.7430,1.7433,1.7430,1.7433
EURSGD,20100512,202100,1.7432,1.7433,1.7431,1.7431
EURSGD,20100512,202200,1.7430,1.7430,1.7427,1.7430
EURSGD,20100512,202300,1.7431,1.7433,1.7431,1.7432
EURSGD,20100512,202400,1.7432,1.7433,1.7432,1.7433
EURSGD,20100512,202500,1.7434,1.7437,1.7434,1.7437
EURSGD,20100512,202600,1.7437,1.7437,1.7436,1.7437
EURSGD,20100512,202700,1.7437,1.7437,1.7435,1.7435
EURSGD,20100512,202800,1.7435,1.7435,1.7434,1.7435
EURSGD,20100512,202900,1.7436,1.7441,1.7436,1.7441
EURSGD,20100512,203000,1.7441,1.7441,1.7440,1.7440
EURSGD,20100512,203100,1.7440,1.7440,1.7439,1.7440
EURSGD,20100512,203200,1.7440,1.7440,1.7440,1.7440
EURSGD,20100512,203300,1.7441,1.7446,1.7441,1.7446
EURSGD,20100512,203400,1.7447,1.7447,1.7437,1.7437
EURSGD,20100512,203500,1.7435,1.7436,1.7435,1.7436
EURSGD,20100512,203600,1.7434,1.7434,1.7433,1.7433
EURSGD,20100512,203700,1.7434,1.7434,1.7434,1.7434
EURSGD,20100512,203800,1.7434,1.7437,1.7434,1.7437
EURSGD,20100512,203900,1.7435,1.7435,1.7431,1.7431
EURSGD,20100512,204000,1.7430,1.7432,1.7428,1.7432
EURSGD,20100512,204100,1.7434,1.7438,1.7434,1.7437
EURSGD,20100512,204200,1.7437,1.7439,1.7437,1.7439
EURSGD,20100512,204300,1.7439,1.7439,1.7438,1.7438
EURSGD,20100512,204400,1.7437,1.7437,1.7437,1.7437
EURSGD,20100512,204500,1.7437,1.7437,1.7435,1.7435
EURSGD,20100512,204600,1.7434,1.7435,1.7433,1.7435
EURSGD,20100512,204700,1.7435,1.7435,1.7434,1.7434
EURSGD,20100512,204800,1.7433,1.7433,1.7430,1.7430
EURSGD,20100512,204900,1.7433,1.7433,1.7433,1.7433
EURSGD,20100512,205000,1.7432,1.7432,1.7430,1.7430
EURSGD,20100512,205100,1.7430,1.7433,1.7430,1.7433
EURSGD,20100512,205200,1.7432,1.7432,1.7430,1.7430
EURSGD,20100512,205300,1.7430,1.7430,1.7430,1.7430
EURSGD,20100512,205400,1.7430,1.7430,1.7430,1.7430
EURSGD,20100512,205500,1.7427,1.7427,1.7424,1.7426
EURSGD,20100512,205600,1.7427,1.7434,1.7427,1.7434
EURSGD,20100512,205700,1.7435,1.7439,1.7435,1.7439
EURSGD,20100512,205800,1.7439,1.7440,1.7439,1.7440
EURSGD,20100512,205900,1.7439,1.7439,1.7436,1.7437
EURSGD,20100512,210000,1.7435,1.7435,1.7432,1.7433
EURSGD,20100512,210100,1.7433,1.7433,1.7428,1.7428
EURSGD,20100512,210200,1.7428,1.7428,1.7427,1.7427
EURSGD,20100512,210300,1.7426,1.7426,1.7425,1.7426
EURSGD,20100512,210400,1.7427,1.7433,1.7427,1.7433
EURSGD,20100512,210500,1.7434,1.7434,1.7432,1.7432
EURSGD,20100512,210600,1.7430,1.7430,1.7426,1.7426
EURSGD,20100512,210700,1.7425,1.7425,1.7423,1.7423
EURSGD,20100512,210800,1.7423,1.7423,1.7422,1.7422
EURSGD,20100512,210900,1.7421,1.7422,1.7420,1.7422
EURSGD,20100512,211000,1.7422,1.7424,1.7422,1.7422
EURSGD,20100512,211100,1.7420,1.7420,1.7418,1.7418
EURSGD,20100512,211200,1.7418,1.7419,1.7415,1.7416
EURSGD,20100512,211300,1.7415,1.7415,1.7414,1.7414
EURSGD,20100512,211400,1.7414,1.7416,1.7414,1.7416
EURSGD,20100512,211500,1.7416,1.7416,1.7416,1.7416
EURSGD,20100512,211600,1.7417,1.7417,1.7416,1.7416
EURSGD,20100512,211700,1.7415,1.7415,1.7413,1.7413
EURSGD,20100512,211800,1.7413,1.7413,1.7413,1.7413
EURSGD,20100512,211900,1.7413,1.7414,1.7413,1.7414
EURSGD,20100512,212000,1.7414,1.7414,1.7414,1.7414
EURSGD,20100512,212100,1.7415,1.7417,1.7415,1.7417
EURSGD,20100512,212200,1.7416,1.7416,1.7416,1.7416
EURSGD,20100512,212300,1.7417,1.7417,1.7416,1.7416
EURSGD,20100512,212400,1.7416,1.7417,1.7416,1.7417
EURSGD,20100512,212500,1.7417,1.7417,1.7417,1.7417
EURSGD,20100512,212600,1.7417,1.7417,1.7417,1.7417
EURSGD,20100512,212700,1.7418,1.7418,1.7418,1.7418
EURSGD,20100512,212800,1.7418,1.7418,1.7417,1.7418
EURSGD,20100512,212900,1.7418,1.7420,1.7418,1.7420
EURSGD,20100512,213000,1.7420,1.7421,1.7420,1.7421
EURSGD,20100512,213100,1.7421,1.7421,1.7421,1.7421
EURSGD,20100512,213200,1.7420,1.7420,1.7420,1.7420
EURSGD,20100512,213300,1.7420,1.7420,1.7416,1.7416
EURSGD,20100512,213400,1.7414,1.7414,1.7412,1.7412
EURSGD,20100512,213500,1.7413,1.7416,1.7413,1.7416
EURSGD,20100512,213600,1.7417,1.7417,1.7417,1.7417
EURSGD,20100512,213700,1.7417,1.7417,1.7417,1.7417
EURSGD,20100512,213800,1.7417,1.7417,1.7417,1.7417
EURSGD,20100512,213900,1.7417,1.7417,1.7417,1.7417
EURSGD,20100512,214000,1.7417,1.7417,1.7416,1.7416
EURSGD,20100512,214100,1.7416,1.7416,1.7416,1.7416
EURSGD,20100512,214200,1.7416,1.7416,1.7416,1.7416
EURSGD,20100512,214300,1.7417,1.7418,1.7417,1.7418
EURSGD,20100512,214400,1.7418,1.7418,1.7418,1.7418
EURSGD,20100512,214500,1.7418,1.7418,1.7418,1.7418
EURSGD,20100512,214600,1.7418,1.7418,1.7418,1.7418
EURSGD,20100512,214700,1.7418,1.7418,1.7418,1.7418
EURSGD,20100512,214800,1.7418,1.7419,1.7418,1.7419
EURSGD,20100512,214900,1.7419,1.7420,1.7419,1.7420
EURSGD,20100512,215000,1.7421,1.7421,1.7421,1.7421
EURSGD,20100512,215100,1.7422,1.7424,1.7422,1.7424
EURSGD,20100512,215200,1.7424,1.7424,1.7424,1.7424
EURSGD,20100512,215300,1.7424,1.7424,1.7423,1.7423
EURSGD,20100512,215400,1.7422,1.7423,1.7422,1.7423
EURSGD,20100512,215500,1.7423,1.7423,1.7423,1.7423
EURSGD,20100512,215600,1.7423,1.7423,1.7422,1.7422
EURSGD,20100512,215700,1.7422,1.7422,1.7422,1.7422
EURSGD,20100512,215800,1.7420,1.7420,1.7420,1.7420
EURSGD,20100512,215900,1.7420,1.7420,1.7416,1.7416
EURSGD,20100512,220000,1.7415,1.7417,1.7415,1.7417
EURSGD,20100512,220100,1.7418,1.7419,1.7418,1.7419
EURSGD,20100512,220200,1.7419,1.7419,1.7415,1.7415
EURSGD,20100512,220300,1.7415,1.7416,1.7415,1.7416
EURSGD,20100512,220400,1.7416,1.7416,1.7416,1.7416
EURSGD,20100512,220500,1.7416,1.7416,1.7415,1.7415
EURSGD,20100512,220600,1.7416,1.7416,1.7413,1.7413
EURSGD,20100512,220700,1.7412,1.7412,1.7411,1.7411
EURSGD,20100512,220800,1.7411,1.7412,1.7411,1.7412
EURSGD,20100512,220900,1.7412,1.7412,1.7412,1.7412
EURSGD,20100512,221000,1.7411,1.7411,1.7411,1.7411
EURSGD,20100512,221100,1.7411,1.7411,1.7411,1.7411
EURSGD,20100512,221200,1.7410,1.7410,1.7409,1.7409
EURSGD,20100512,221300,1.7408,1.7408,1.7404,1.7404
EURSGD,20100512,221400,1.7402,1.7402,1.7401,1.7402
EURSGD,20100512,221500,1.7402,1.7405,1.7402,1.7404
EURSGD,20100512,221600,1.7404,1.7404,1.7403,1.7404
EURSGD,20100512,221700,1.7404,1.7404,1.7404,1.7404
EURSGD,20100512,221800,1.7404,1.7405,1.7404,1.7405
EURSGD,20100512,221900,1.7404,1.7404,1.7404,1.7404
EURSGD,20100512,222000,1.7404,1.7404,1.7401,1.7401
EURSGD,20100512,222100,1.7401,1.7401,1.7401,1.7401
EURSGD,20100512,222200,1.7401,1.7401,1.7401,1.7401
EURSGD,20100512,222300,1.7401,1.7402,1.7400,1.7402
EURSGD,20100512,222400,1.7403,1.7403,1.7403,1.7403
EURSGD,20100512,222500,1.7403,1.7403,1.7403,1.7403
EURSGD,20100512,222600,1.7403,1.7403,1.7403,1.7403
EURSGD,20100512,222700,1.7403,1.7408,1.7403,1.7408
EURSGD,20100512,222800,1.7407,1.7407,1.7407,1.7407
EURSGD,20100512,222900,1.7407,1.7407,1.7404,1.7404
EURSGD,20100512,223000,1.7403,1.7403,1.7403,1.7403
EURSGD,20100512,223100,1.7403,1.7403,1.7403,1.7403
EURSGD,20100512,223200,1.7403,1.7404,1.7403,1.7403
EURSGD,20100512,223300,1.7403,1.7403,1.7403,1.7403
EURSGD,20100512,223400,1.7404,1.7406,1.7404,1.7406
EURSGD,20100512,223500,1.7406,1.7406,1.7406,1.7406
EURSGD,20100512,223600,1.7405,1.7405,1.7405,1.7405
EURSGD,20100512,223700,1.7405,1.7405,1.7404,1.7404
EURSGD,20100512,223800,1.7404,1.7405,1.7404,1.7405
EURSGD,20100512,223900,1.7404,1.7404,1.7402,1.7402
EURSGD,20100512,224000,1.7400,1.7400,1.7398,1.7398
EURSGD,20100512,224100,1.7398,1.7402,1.7398,1.7402
EURSGD,20100512,224200,1.7402,1.7404,1.7402,1.7404
EURSGD,20100512,224300,1.7406,1.7408,1.7406,1.7408
EURSGD,20100512,224400,1.7409,1.7409,1.7409,1.7409
EURSGD,20100512,224500,1.7408,1.7408,1.7402,1.7402
EURSGD,20100512,224600,1.7401,1.7401,1.7399,1.7399
EURSGD,20100512,224700,1.7399,1.7402,1.7399,1.7402
EURSGD,20100512,224800,1.7403,1.7406,1.7403,1.7406
EURSGD,20100512,224900,1.7406,1.7406,1.7406,1.7406
EURSGD,20100512,225000,1.7405,1.7405,1.7402,1.7402
EURSGD,20100512,225100,1.7402,1.7404,1.7402,1.7404
EURSGD,20100512,225200,1.7404,1.7404,1.7404,1.7404
EURSGD,20100512,225300,1.7404,1.7404,1.7402,1.7402
EURSGD,20100512,225400,1.7402,1.7402,1.7401,1.7401
EURSGD,20100512,225500,1.7401,1.7401,1.7401,1.7401
EURSGD,20100512,225600,1.7401,1.7401,1.7401,1.7401
EURSGD,20100512,225700,1.7402,1.7404,1.7402,1.7404
EURSGD,20100512,225800,1.7405,1.7405,1.7404,1.7404
EURSGD,20100512,225900,1.7404,1.7404,1.7402,1.7402
EURSGD,20100512,230000,1.7402,1.7402,1.7401,1.7401
EURSGD,20100512,230100,1.7402,1.7402,1.7402,1.7402
EURSGD,20100512,230200,1.7402,1.7402,1.7401,1.7401
EURSGD,20100512,230300,1.7401,1.7401,1.7401,1.7401
EURSGD,20100512,230400,1.7400,1.7401,1.7400,1.7401
EURSGD,20100512,230500,1.7401,1.7401,1.7401,1.7401
EURSGD,20100512,230600,1.7402,1.7402,1.7402,1.7402
EURSGD,20100512,230700,1.7404,1.7406,1.7404,1.7406
EURSGD,20100512,230800,1.7408,1.7409,1.7408,1.7409
EURSGD,20100512,230900,1.7409,1.7410,1.7409,1.7410
EURSGD,20100512,231000,1.7410,1.7410,1.7408,1.7408
EURSGD,20100512,231100,1.7408,1.7408,1.7408,1.7408
EURSGD,20100512,231200,1.7408,1.7408,1.7406,1.7406
EURSGD,20100512,231300,1.7406,1.7406,1.7405,1.7405
EURSGD,20100512,231400,1.7405,1.7405,1.7405,1.7405
EURSGD,20100512,231500,1.7404,1.7404,1.7402,1.7402
EURSGD,20100512,231600,1.7404,1.7406,1.7404,1.7406
EURSGD,20100512,231700,1.7407,1.7408,1.7407,1.7408
EURSGD,20100512,231800,1.7408,1.7408,1.7408,1.7408
EURSGD,20100512,231900,1.7408,1.7408,1.7408,1.7408
EURSGD,20100512,232000,1.7409,1.7412,1.7409,1.7412
EURSGD,20100512,232100,1.7413,1.7414,1.7413,1.7414
EURSGD,20100512,232200,1.7414,1.7414,1.7413,1.7413
EURSGD,20100512,232300,1.7413,1.7413,1.7413,1.7413
EURSGD,20100512,232400,1.7413,1.7413,1.7413,1.7413
EURSGD,20100512,232500,1.7415,1.7415,1.7415,1.7415
EURSGD,20100512,232600,1.7415,1.7415,1.7415,1.7415
EURSGD,20100512,232700,1.7415,1.7415,1.7414,1.7414
EURSGD,20100512,232800,1.7415,1.7417,1.7415,1.7417
EURSGD,20100512,232900,1.7417,1.7417,1.7416,1.7416
EURSGD,20100512,233000,1.7416,1.7416,1.7415,1.7415
EURSGD,20100512,233100,1.7415,1.7415,1.7413,1.7413
EURSGD,20100512,233200,1.7413,1.7414,1.7413,1.7414
EURSGD,20100512,233300,1.7414,1.7415,1.7414,1.7415
EURSGD,20100512,233400,1.7416,1.7416,1.7416,1.7416
EURSGD,20100512,233500,1.7416,1.7417,1.7415,1.7415
EURSGD,20100512,233600,1.7415,1.7415,1.7412,1.7412
EURSGD,20100512,233700,1.7412,1.7412,1.7412,1.7412
EURSGD,20100512,233800,1.7412,1.7412,1.7409,1.7409
EURSGD,20100512,233900,1.7407,1.7408,1.7407,1.7408
EURSGD,20100512,234000,1.7409,1.7411,1.7408,1.7408
EURSGD,20100512,234100,1.7406,1.7406,1.7404,1.7405
EURSGD,20100512,234200,1.7404,1.7404,1.7403,1.7403
EURSGD,20100512,234300,1.7404,1.7404,1.7404,1.7404
EURSGD,20100512,234400,1.7403,1.7404,1.7403,1.7404
EURSGD,20100512,234500,1.7404,1.7404,1.7403,1.7404
EURSGD,20100512,234600,1.7404,1.7408,1.7404,1.7408
EURSGD,20100512,234700,1.7409,1.7409,1.7408,1.7409
EURSGD,20100512,234800,1.7409,1.7410,1.7409,1.7410
EURSGD,20100512,234900,1.7410,1.7410,1.7409,1.7409
EURSGD,20100512,235000,1.7409,1.7413,1.7409,1.7413
EURSGD,20100512,235100,1.7413,1.7414,1.7409,1.7409
EURSGD,20100512,235200,1.7409,1.7409,1.7407,1.7407
EURSGD,20100512,235300,1.7407,1.7407,1.7407,1.7407
EURSGD,20100512,235400,1.7407,1.7408,1.7407,1.7408
EURSGD,20100512,235500,1.7408,1.7408,1.7408,1.7408
EURSGD,20100512,235600,1.7408,1.7408,1.7408,1.7408
EURSGD,20100512,235700,1.7409,1.7409,1.7409,1.7409
EURSGD,20100512,235800,1.7411,1.7412,1.7411,1.7412
EURSGD,20100512,235900,1.7413,1.7415,1.7413,1.7415
EURSGD,20100513,000000,1.7417,1.7424,1.7417,1.7424
EURZAR,20100512,000100,9.497,9.497,9.497,9.497
EURZAR,20100512,000200,9.498,9.498,9.498,9.498
EURZAR,20100512,000300,9.498,9.498,9.497,9.497
EURZAR,20100512,000400,9.497,9.498,9.497,9.498
EURZAR,20100512,000500,9.498,9.498,9.496,9.496
EURZAR,20100512,000600,9.495,9.496,9.495,9.495
EURZAR,20100512,000700,9.494,9.495,9.494,9.495
EURZAR,20100512,000800,9.496,9.517,9.496,9.517
EURZAR,20100512,000900,9.517,9.517,9.517,9.517
EURZAR,20100512,001000,9.517,9.517,9.517,9.517
EURZAR,20100512,001100,9.517,9.517,9.515,9.515
EURZAR,20100512,001200,9.516,9.517,9.516,9.517
EURZAR,20100512,001300,9.517,9.517,9.512,9.512
EURZAR,20100512,001400,9.511,9.511,9.499,9.499
EURZAR,20100512,001500,9.497,9.497,9.495,9.496
EURZAR,20100512,001600,9.499,9.512,9.499,9.512
EURZAR,20100512,001700,9.514,9.514,9.503,9.503
EURZAR,20100512,001800,9.503,9.503,9.496,9.496
EURZAR,20100512,001900,9.496,9.497,9.496,9.497
EURZAR,20100512,002000,9.497,9.497,9.496,9.496
EURZAR,20100512,002100,9.495,9.502,9.495,9.502
EURZAR,20100512,002200,9.507,9.516,9.507,9.510
EURZAR,20100512,002300,9.505,9.507,9.502,9.507
EURZAR,20100512,002400,9.507,9.512,9.507,9.512
EURZAR,20100512,002500,9.512,9.513,9.510,9.510
EURZAR,20100512,002600,9.506,9.512,9.505,9.512
EURZAR,20100512,002700,9.512,9.512,9.510,9.510
EURZAR,20100512,002800,9.509,9.509,9.506,9.506
EURZAR,20100512,002900,9.506,9.506,9.505,9.505
EURZAR,20100512,003000,9.505,9.505,9.504,9.505
EURZAR,20100512,003100,9.506,9.506,9.505,9.505
EURZAR,20100512,003200,9.505,9.506,9.505,9.506
EURZAR,20100512,003300,9.506,9.506,9.505,9.505
EURZAR,20100512,003400,9.505,9.505,9.505,9.505
EURZAR,20100512,003500,9.505,9.505,9.505,9.505
EURZAR,20100512,003600,9.506,9.508,9.506,9.508
EURZAR,20100512,003700,9.509,9.511,9.509,9.511
EURZAR,20100512,003800,9.514,9.514,9.512,9.512
EURZAR,20100512,003900,9.512,9.512,9.510,9.510
EURZAR,20100512,004000,9.510,9.510,9.510,9.510
EURZAR,20100512,004100,9.509,9.509,9.509,9.509
EURZAR,20100512,004200,9.509,9.509,9.509,9.509
EURZAR,20100512,004300,9.509,9.509,9.508,9.508
EURZAR,20100512,004400,9.508,9.509,9.508,9.509
EURZAR,20100512,004500,9.508,9.508,9.505,9.505
EURZAR,20100512,004600,9.505,9.506,9.505,9.506
EURZAR,20100512,004700,9.505,9.506,9.505,9.506
EURZAR,20100512,004800,9.506,9.506,9.506,9.506
EURZAR,20100512,004900,9.507,9.507,9.507,9.507
EURZAR,20100512,005000,9.507,9.507,9.507,9.507
EURZAR,20100512,005100,9.507,9.507,9.507,9.507
EURZAR,20100512,005200,9.507,9.507,9.507,9.507
EURZAR,20100512,005300,9.507,9.507,9.506,9.507
EURZAR,20100512,005400,9.507,9.508,9.507,9.508
EURZAR,20100512,005500,9.508,9.509,9.508,9.509
EURZAR,20100512,005600,9.510,9.511,9.510,9.511
EURZAR,20100512,005700,9.512,9.513,9.512,9.513
EURZAR,20100512,005800,9.513,9.513,9.513,9.513
EURZAR,20100512,005900,9.513,9.514,9.513,9.514
EURZAR,20100512,010000,9.514,9.515,9.514,9.515
EURZAR,20100512,010100,9.516,9.517,9.516,9.517
EURZAR,20100512,010200,9.517,9.518,9.517,9.518
EURZAR,20100512,010300,9.519,9.520,9.519,9.520
EURZAR,20100512,010400,9.520,9.520,9.519,9.519
EURZAR,20100512,010500,9.519,9.519,9.518,9.518
EURZAR,20100512,010600,9.518,9.518,9.518,9.518
EURZAR,20100512,010700,9.518,9.518,9.518,9.518
EURZAR,20100512,010800,9.518,9.518,9.518,9.518
EURZAR,20100512,010900,9.518,9.518,9.517,9.517
EURZAR,20100512,011000,9.517,9.517,9.517,9.517
EURZAR,20100512,011100,9.518,9.520,9.518,9.520
EURZAR,20100512,011200,9.520,9.520,9.520,9.520
EURZAR,20100512,011300,9.513,9.513,9.510,9.510
EURZAR,20100512,011400,9.503,9.505,9.503,9.505
EURZAR,20100512,011500,9.506,9.506,9.506,9.506
EURZAR,20100512,011600,9.507,9.508,9.507,9.508
EURZAR,20100512,011700,9.508,9.508,9.508,9.508
EURZAR,20100512,011800,9.508,9.508,9.508,9.508
EURZAR,20100512,011900,9.508,9.509,9.508,9.509
EURZAR,20100512,012000,9.509,9.509,9.509,9.509
EURZAR,20100512,012100,9.509,9.509,9.508,9.509
EURZAR,20100512,012200,9.509,9.509,9.509,9.509
EURZAR,20100512,012300,9.510,9.510,9.509,9.509
EURZAR,20100512,012400,9.508,9.508,9.508,9.508
EURZAR,20100512,012500,9.507,9.507,9.504,9.504
EURZAR,20100512,012600,9.503,9.503,9.503,9.503
EURZAR,20100512,012700,9.503,9.503,9.503,9.503
EURZAR,20100512,012800,9.503,9.503,9.503,9.503
EURZAR,20100512,012900,9.503,9.503,9.503,9.503
EURZAR,20100512,013000,9.503,9.503,9.503,9.503
EURZAR,20100512,013100,9.503,9.503,9.502,9.502
EURZAR,20100512,013200,9.502,9.502,9.495,9.495
EURZAR,20100512,013300,9.495,9.495,9.495,9.495
EURZAR,20100512,013400,9.496,9.496,9.494,9.494
EURZAR,20100512,013500,9.493,9.493,9.492,9.492
EURZAR,20100512,013600,9.491,9.492,9.491,9.492
EURZAR,20100512,013700,9.493,9.497,9.493,9.497
EURZAR,20100512,013800,9.497,9.498,9.497,9.497
EURZAR,20100512,013900,9.496,9.496,9.496,9.496
EURZAR,20100512,014000,9.496,9.496,9.495,9.495
EURZAR,20100512,014100,9.497,9.498,9.497,9.498
EURZAR,20100512,014200,9.498,9.499,9.498,9.498
EURZAR,20100512,014300,9.497,9.497,9.496,9.496
EURZAR,20100512,014400,9.496,9.497,9.496,9.497
EURZAR,20100512,014500,9.498,9.499,9.498,9.499
EURZAR,20100512,014600,9.498,9.499,9.498,9.499
EURZAR,20100512,014700,9.499,9.499,9.497,9.497
EURZAR,20100512,014800,9.497,9.497,9.496,9.496
EURZAR,20100512,014900,9.496,9.496,9.496,9.496
EURZAR,20100512,015000,9.495,9.495,9.495,9.495
EURZAR,20100512,015100,9.495,9.495,9.494,9.494
EURZAR,20100512,015200,9.494,9.494,9.493,9.493
EURZAR,20100512,015300,9.493,9.494,9.493,9.494
EURZAR,20100512,015400,9.494,9.495,9.494,9.495
EURZAR,20100512,015500,9.495,9.496,9.495,9.496
EURZAR,20100512,015600,9.497,9.499,9.497,9.499
EURZAR,20100512,015700,9.499,9.500,9.499,9.500
EURZAR,20100512,015800,9.500,9.500,9.500,9.500
EURZAR,20100512,015900,9.500,9.500,9.500,9.500
EURZAR,20100512,020000,9.500,9.500,9.500,9.500
EURZAR,20100512,020100,9.500,9.502,9.500,9.502
EURZAR,20100512,020200,9.502,9.503,9.502,9.503
EURZAR,20100512,020300,9.503,9.503,9.503,9.503
EURZAR,20100512,020400,9.504,9.506,9.504,9.506
EURZAR,20100512,020500,9.507,9.509,9.507,9.509
EURZAR,20100512,020600,9.509,9.509,9.509,9.509
EURZAR,20100512,020700,9.510,9.511,9.510,9.511
EURZAR,20100512,020800,9.512,9.512,9.508,9.508
EURZAR,20100512,020900,9.507,9.507,9.507,9.507
EURZAR,20100512,021000,9.506,9.509,9.506,9.508
EURZAR,20100512,021100,9.508,9.508,9.507,9.507
EURZAR,20100512,021200,9.509,9.509,9.508,9.508
EURZAR,20100512,021300,9.508,9.508,9.506,9.506
EURZAR,20100512,021400,9.506,9.507,9.506,9.507
EURZAR,20100512,021500,9.508,9.510,9.508,9.510
EURZAR,20100512,021600,9.510,9.510,9.510,9.510
EURZAR,20100512,021700,9.510,9.510,9.510,9.510
EURZAR,20100512,021800,9.511,9.511,9.510,9.510
EURZAR,20100512,021900,9.510,9.510,9.509,9.509
EURZAR,20100512,022000,9.510,9.510,9.508,9.508
EURZAR,20100512,022100,9.507,9.510,9.507,9.510
EURZAR,20100512,022200,9.511,9.511,9.510,9.510
EURZAR,20100512,022300,9.511,9.512,9.511,9.512
EURZAR,20100512,022400,9.513,9.516,9.513,9.516
EURZAR,20100512,022500,9.517,9.517,9.516,9.516
EURZAR,20100512,022600,9.516,9.517,9.516,9.517
EURZAR,20100512,022700,9.517,9.517,9.517,9.517
EURZAR,20100512,022800,9.517,9.517,9.515,9.515
EURZAR,20100512,022900,9.514,9.514,9.513,9.513
EURZAR,20100512,023000,9.512,9.512,9.510,9.510
EURZAR,20100512,023100,9.509,9.512,9.509,9.512
EURZAR,20100512,023200,9.511,9.511,9.508,9.508
EURZAR,20100512,023300,9.507,9.507,9.505,9.506
EURZAR,20100512,023400,9.506,9.507,9.506,9.507
EURZAR,20100512,023500,9.507,9.507,9.506,9.506
EURZAR,20100512,023600,9.505,9.505,9.503,9.503
EURZAR,20100512,023700,9.503,9.503,9.503,9.503
EURZAR,20100512,023800,9.502,9.503,9.502,9.503
EURZAR,20100512,023900,9.502,9.503,9.502,9.503
EURZAR,20100512,024000,9.503,9.503,9.503,9.503
EURZAR,20100512,024100,9.503,9.504,9.503,9.504
EURZAR,20100512,024200,9.505,9.505,9.505,9.505
EURZAR,20100512,024300,9.505,9.505,9.505,9.505
EURZAR,20100512,024400,9.505,9.505,9.503,9.503
EURZAR,20100512,024500,9.502,9.502,9.501,9.501
EURZAR,20100512,024600,9.501,9.501,9.500,9.501
EURZAR,20100512,024700,9.501,9.501,9.500,9.501
EURZAR,20100512,024800,9.501,9.501,9.501,9.501
EURZAR,20100512,024900,9.500,9.500,9.498,9.498
EURZAR,20100512,025000,9.498,9.498,9.498,9.498
EURZAR,20100512,025100,9.499,9.500,9.499,9.500
EURZAR,20100512,025200,9.500,9.500,9.498,9.498
EURZAR,20100512,025300,9.498,9.498,9.496,9.496
EURZAR,20100512,025400,9.495,9.495,9.495,9.495
EURZAR,20100512,025500,9.495,9.495,9.492,9.492
EURZAR,20100512,025600,9.491,9.491,9.490,9.490
EURZAR,20100512,025700,9.490,9.492,9.490,9.492
EURZAR,20100512,025800,9.493,9.493,9.492,9.492
EURZAR,20100512,025900,9.493,9.494,9.493,9.494
EURZAR,20100512,030000,9.494,9.494,9.493,9.493
EURZAR,20100512,030100,9.493,9.493,9.493,9.493
EURZAR,20100512,030200,9.496,9.499,9.496,9.499
EURZAR,20100512,030300,9.500,9.510,9.500,9.510
EURZAR,20100512,030400,9.509,9.509,9.507,9.507
EURZAR,20100512,030500,9.507,9.507,9.507,9.507
EURZAR,20100512,030600,9.507,9.508,9.507,9.508
EURZAR,20100512,030700,9.507,9.507,9.504,9.504
EURZAR,20100512,030800,9.505,9.505,9.505,9.505
EURZAR,20100512,030900,9.505,9.507,9.505,9.507
EURZAR,20100512,031000,9.508,9.510,9.507,9.507
EURZAR,20100512,031100,9.508,9.508,9.507,9.507
EURZAR,20100512,031200,9.507,9.507,9.507,9.507
EURZAR,20100512,031300,9.508,9.508,9.508,9.508
EURZAR,20100512,031400,9.508,9.509,9.508,9.509
EURZAR,20100512,031500,9.510,9.511,9.510,9.511
EURZAR,20100512,031600,9.512,9.512,9.512,9.512
EURZAR,20100512,031700,9.510,9.510,9.508,9.508
EURZAR,20100512,031800,9.507,9.509,9.507,9.509
EURZAR,20100512,031900,9.509,9.509,9.508,9.508
EURZAR,20100512,032000,9.508,9.508,9.507,9.507
EURZAR,20100512,032100,9.506,9.506,9.506,9.506
EURZAR,20100512,032200,9.506,9.507,9.506,9.507
EURZAR,20100512,032300,9.506,9.506,9.503,9.504
EURZAR,20100512,032400,9.505,9.505,9.505,9.505
EURZAR,20100512,032500,9.505,9.506,9.505,9.506
EURZAR,20100512,032600,9.507,9.508,9.507,9.508
EURZAR,20100512,032700,9.508,9.508,9.508,9.508
EURZAR,20100512,032800,9.507,9.507,9.506,9.506
EURZAR,20100512,032900,9.506,9.506,9.506,9.506
EURZAR,20100512,033000,9.505,9.505,9.503,9.503
EURZAR,20100512,033100,9.503,9.503,9.501,9.502
EURZAR,20100512,033200,9.501,9.501,9.498,9.498
EURZAR,20100512,033300,9.498,9.498,9.497,9.497
EURZAR,20100512,033400,9.498,9.501,9.498,9.501
EURZAR,20100512,033500,9.502,9.503,9.502,9.503
EURZAR,20100512,033600,9.503,9.503,9.502,9.502
EURZAR,20100512,033700,9.502,9.503,9.502,9.502
EURZAR,20100512,033800,9.502,9.503,9.502,9.503
EURZAR,20100512,033900,9.503,9.503,9.502,9.502
EURZAR,20100512,034000,9.502,9.502,9.501,9.501
EURZAR,20100512,034100,9.501,9.501,9.500,9.500
EURZAR,20100512,034200,9.500,9.500,9.498,9.498
EURZAR,20100512,034300,9.497,9.499,9.497,9.499
EURZAR,20100512,034400,9.499,9.500,9.499,9.500
EURZAR,20100512,034500,9.500,9.500,9.498,9.498
EURZAR,20100512,034600,9.498,9.498,9.494,9.494
EURZAR,20100512,034700,9.495,9.497,9.495,9.497
EURZAR,20100512,034800,9.496,9.496,9.495,9.495
EURZAR,20100512,034900,9.496,9.496,9.496,9.496
EURZAR,20100512,035000,9.496,9.496,9.495,9.495
EURZAR,20100512,035100,9.496,9.498,9.496,9.498
EURZAR,20100512,035200,9.498,9.499,9.498,9.499
EURZAR,20100512,035300,9.499,9.500,9.499,9.500
EURZAR,20100512,035400,9.500,9.500,9.500,9.500
EURZAR,20100512,035500,9.500,9.501,9.500,9.501
EURZAR,20100512,035600,9.501,9.502,9.501,9.502
EURZAR,20100512,035700,9.503,9.504,9.503,9.504
EURZAR,20100512,035800,9.504,9.504,9.503,9.504
EURZAR,20100512,035900,9.505,9.506,9.505,9.506
EURZAR,20100512,040000,9.506,9.506,9.505,9.505
EURZAR,20100512,040100,9.504,9.504,9.503,9.503
EURZAR,20100512,040200,9.502,9.502,9.501,9.502
EURZAR,20100512,040300,9.503,9.503,9.502,9.502
EURZAR,20100512,040400,9.502,9.503,9.502,9.503
EURZAR,20100512,040500,9.503,9.503,9.502,9.503
EURZAR,20100512,040600,9.503,9.503,9.503,9.503
EURZAR,20100512,040700,9.503,9.503,9.503,9.503
EURZAR,20100512,040800,9.503,9.503,9.502,9.502
EURZAR,20100512,040900,9.501,9.501,9.501,9.501
EURZAR,20100512,041000,9.501,9.501,9.500,9.500
EURZAR,20100512,041100,9.501,9.502,9.501,9.502
EURZAR,20100512,041200,9.502,9.502,9.502,9.502
EURZAR,20100512,041300,9.503,9.503,9.503,9.503
EURZAR,20100512,041400,9.503,9.503,9.503,9.503
EURZAR,20100512,041500,9.503,9.503,9.503,9.503
EURZAR,20100512,041600,9.503,9.503,9.503,9.503
EURZAR,20100512,041700,9.503,9.503,9.503,9.503
EURZAR,20100512,041800,9.502,9.502,9.502,9.502
EURZAR,20100512,041900,9.502,9.503,9.502,9.503
EURZAR,20100512,042000,9.503,9.503,9.503,9.503
EURZAR,20100512,042100,9.503,9.503,9.503,9.503
EURZAR,20100512,042200,9.503,9.503,9.503,9.503
EURZAR,20100512,042300,9.502,9.502,9.502,9.502
EURZAR,20100512,042400,9.502,9.502,9.500,9.500
EURZAR,20100512,042500,9.500,9.500,9.498,9.498
EURZAR,20100512,042600,9.498,9.498,9.497,9.498
EURZAR,20100512,042700,9.498,9.498,9.497,9.497
EURZAR,20100512,042800,9.497,9.497,9.497,9.497
EURZAR,20100512,042900,9.497,9.497,9.497,9.497
EURZAR,20100512,043000,9.497,9.499,9.497,9.499
EURZAR,20100512,043100,9.498,9.498,9.498,9.498
EURZAR,20100512,043200,9.498,9.503,9.498,9.503
EURZAR,20100512,043300,9.504,9.507,9.504,9.506
EURZAR,20100512,043400,9.506,9.506,9.505,9.506
EURZAR,20100512,043500,9.506,9.506,9.506,9.506
EURZAR,20100512,043600,9.506,9.506,9.506,9.506
EURZAR,20100512,043700,9.505,9.506,9.505,9.506
EURZAR,20100512,043800,9.506,9.507,9.506,9.507
EURZAR,20100512,043900,9.508,9.510,9.508,9.509
EURZAR,20100512,044000,9.507,9.507,9.506,9.506
EURZAR,20100512,044100,9.506,9.506,9.506,9.506
EURZAR,20100512,044200,9.507,9.510,9.507,9.510
EURZAR,20100512,044300,9.510,9.510,9.510,9.510
EURZAR,20100512,044400,9.509,9.509,9.509,9.509
EURZAR,20100512,044500,9.509,9.509,9.509,9.509
EURZAR,20100512,044600,9.508,9.508,9.506,9.506
EURZAR,20100512,044700,9.506,9.506,9.506,9.506
EURZAR,20100512,044800,9.506,9.506,9.506,9.506
EURZAR,20100512,044900,9.506,9.506,9.505,9.505
EURZAR,20100512,045000,9.505,9.505,9.505,9.505
EURZAR,20100512,045100,9.505,9.505,9.505,9.505
EURZAR,20100512,045200,9.504,9.505,9.503,9.504
EURZAR,20100512,045300,9.503,9.504,9.503,9.503
EURZAR,20100512,045400,9.503,9.503,9.503,9.503
EURZAR,20100512,045500,9.503,9.503,9.503,9.503
EURZAR,20100512,045600,9.503,9.503,9.503,9.503
EURZAR,20100512,045700,9.503,9.503,9.503,9.503
EURZAR,20100512,045800,9.503,9.503,9.503,9.503
EURZAR,20100512,045900,9.503,9.503,9.502,9.502
EURZAR,20100512,050000,9.502,9.503,9.502,9.503
EURZAR,20100512,050100,9.503,9.503,9.503,9.503
EURZAR,20100512,050200,9.503,9.503,9.501,9.501
EURZAR,20100512,050300,9.501,9.502,9.501,9.502
EURZAR,20100512,050400,9.502,9.503,9.502,9.503
EURZAR,20100512,050500,9.503,9.504,9.503,9.504
EURZAR,20100512,050600,9.503,9.504,9.503,9.504
EURZAR,20100512,050700,9.505,9.505,9.503,9.503
EURZAR,20100512,050800,9.503,9.503,9.503,9.503
EURZAR,20100512,050900,9.503,9.503,9.503,9.503
EURZAR,20100512,051000,9.503,9.503,9.503,9.503
EURZAR,20100512,051100,9.503,9.503,9.502,9.502
EURZAR,20100512,051200,9.502,9.502,9.502,9.502
EURZAR,20100512,051300,9.502,9.502,9.502,9.502
EURZAR,20100512,051400,9.502,9.503,9.502,9.503
EURZAR,20100512,051500,9.503,9.503,9.501,9.502
EURZAR,20100512,051600,9.502,9.503,9.502,9.503
EURZAR,20100512,051700,9.502,9.503,9.502,9.503
EURZAR,20100512,051800,9.503,9.503,9.503,9.503
EURZAR,20100512,051900,9.503,9.503,9.503,9.503
EURZAR,20100512,052000,9.503,9.505,9.503,9.505
EURZAR,20100512,052100,9.505,9.505,9.504,9.504
EURZAR,20100512,052200,9.503,9.503,9.501,9.501
EURZAR,20100512,052300,9.501,9.502,9.501,9.502
EURZAR,20100512,052400,9.502,9.502,9.501,9.501
EURZAR,20100512,052500,9.501,9.501,9.501,9.501
EURZAR,20100512,052600,9.501,9.502,9.501,9.502
EURZAR,20100512,052700,9.502,9.503,9.502,9.503
EURZAR,20100512,052800,9.503,9.503,9.502,9.502
EURZAR,20100512,052900,9.502,9.502,9.500,9.500
EURZAR,20100512,053000,9.500,9.501,9.500,9.501
EURZAR,20100512,053100,9.501,9.517,9.500,9.517
EURZAR,20100512,053200,9.520,9.528,9.520,9.528
EURZAR,20100512,053300,9.528,9.529,9.528,9.529
EURZAR,20100512,053400,9.528,9.528,9.528,9.528
EURZAR,20100512,053500,9.528,9.529,9.528,9.529
EURZAR,20100512,053600,9.529,9.529,9.529,9.529
EURZAR,20100512,053700,9.529,9.530,9.529,9.530
EURZAR,20100512,053800,9.530,9.530,9.529,9.529
EURZAR,20100512,053900,9.528,9.528,9.527,9.527
EURZAR,20100512,054000,9.528,9.528,9.526,9.526
EURZAR,20100512,054100,9.526,9.526,9.525,9.525
EURZAR,20100512,054200,9.524,9.524,9.524,9.524
EURZAR,20100512,054300,9.524,9.524,9.524,9.524
EURZAR,20100512,054400,9.524,9.524,9.524,9.524
EURZAR,20100512,054500,9.524,9.524,9.524,9.524
EURZAR,20100512,054600,9.524,9.524,9.524,9.524
EURZAR,20100512,054700,9.524,9.526,9.524,9.526
EURZAR,20100512,054800,9.526,9.528,9.526,9.528
EURZAR,20100512,054900,9.527,9.529,9.527,9.529
EURZAR,20100512,055000,9.529,9.531,9.529,9.530
EURZAR,20100512,055100,9.530,9.530,9.530,9.530
EURZAR,20100512,055200,9.530,9.530,9.530,9.530
EURZAR,20100512,055300,9.530,9.530,9.530,9.530
EURZAR,20100512,055400,9.530,9.530,9.529,9.529
EURZAR,20100512,055500,9.528,9.528,9.527,9.527
EURZAR,20100512,055600,9.527,9.527,9.527,9.527
EURZAR,20100512,055700,9.526,9.526,9.526,9.526
EURZAR,20100512,055800,9.526,9.527,9.526,9.527
EURZAR,20100512,055900,9.526,9.526,9.526,9.526
EURZAR,20100512,060000,9.526,9.526,9.526,9.526
EURZAR,20100512,060100,9.528,9.528,9.528,9.528
EURZAR,20100512,060200,9.529,9.530,9.529,9.529
EURZAR,20100512,060300,9.528,9.529,9.528,9.529
EURZAR,20100512,060400,9.529,9.529,9.524,9.524
EURZAR,20100512,060500,9.523,9.523,9.517,9.517
EURZAR,20100512,060600,9.517,9.517,9.517,9.517
EURZAR,20100512,060700,9.519,9.519,9.519,9.519
EURZAR,20100512,060800,9.517,9.517,9.517,9.517
EURZAR,20100512,060900,9.517,9.518,9.517,9.518
EURZAR,20100512,061000,9.518,9.519,9.518,9.519
EURZAR,20100512,061100,9.519,9.519,9.519,9.519
EURZAR,20100512,061200,9.519,9.519,9.517,9.517
EURZAR,20100512,061300,9.517,9.517,9.517,9.517
EURZAR,20100512,061400,9.516,9.516,9.516,9.516
EURZAR,20100512,061500,9.516,9.516,9.515,9.516
EURZAR,20100512,061600,9.516,9.516,9.516,9.516
EURZAR,20100512,061700,9.517,9.517,9.517,9.517
EURZAR,20100512,061800,9.516,9.516,9.514,9.514
EURZAR,20100512,061900,9.513,9.513,9.513,9.513
EURZAR,20100512,062000,9.512,9.512,9.512,9.512
EURZAR,20100512,062100,9.510,9.512,9.510,9.512
EURZAR,20100512,062200,9.512,9.512,9.511,9.511
EURZAR,20100512,062300,9.510,9.510,9.508,9.508
EURZAR,20100512,062400,9.508,9.510,9.508,9.510
EURZAR,20100512,062500,9.509,9.509,9.509,9.509
EURZAR,20100512,062600,9.509,9.509,9.508,9.508
EURZAR,20100512,062700,9.507,9.507,9.505,9.505
EURZAR,20100512,062800,9.506,9.507,9.506,9.507
EURZAR,20100512,062900,9.507,9.508,9.507,9.507
EURZAR,20100512,063000,9.507,9.507,9.506,9.506
EURZAR,20100512,063100,9.506,9.516,9.506,9.516
EURZAR,20100512,063200,9.522,9.528,9.522,9.528
EURZAR,20100512,063300,9.529,9.535,9.529,9.535
EURZAR,20100512,063400,9.537,9.538,9.537,9.538
EURZAR,20100512,063500,9.538,9.545,9.538,9.545
EURZAR,20100512,063600,9.546,9.546,9.546,9.546
EURZAR,20100512,063700,9.546,9.546,9.545,9.545
EURZAR,20100512,063800,9.545,9.547,9.545,9.547
EURZAR,20100512,063900,9.549,9.550,9.549,9.550
EURZAR,20100512,064000,9.549,9.550,9.549,9.550
EURZAR,20100512,064100,9.550,9.550,9.549,9.549
EURZAR,20100512,064200,9.548,9.549,9.548,9.549
EURZAR,20100512,064300,9.549,9.550,9.549,9.550
EURZAR,20100512,064400,9.549,9.550,9.549,9.550
EURZAR,20100512,064500,9.548,9.548,9.547,9.547
EURZAR,20100512,064600,9.547,9.547,9.545,9.546
EURZAR,20100512,064700,9.547,9.548,9.547,9.548
EURZAR,20100512,064800,9.548,9.548,9.547,9.547
EURZAR,20100512,064900,9.547,9.548,9.547,9.547
EURZAR,20100512,065000,9.548,9.548,9.535,9.535
EURZAR,20100512,065100,9.534,9.536,9.529,9.536
EURZAR,20100512,065200,9.542,9.542,9.525,9.525
EURZAR,20100512,065300,9.525,9.542,9.525,9.539
EURZAR,20100512,065400,9.540,9.541,9.540,9.541
EURZAR,20100512,065500,9.542,9.543,9.542,9.543
EURZAR,20100512,065600,9.543,9.543,9.543,9.543
EURZAR,20100512,065700,9.543,9.545,9.543,9.545
EURZAR,20100512,065800,9.545,9.545,9.545,9.545
EURZAR,20100512,065900,9.545,9.546,9.543,9.543
EURZAR,20100512,070000,9.542,9.542,9.540,9.540
EURZAR,20100512,070100,9.541,9.544,9.541,9.544
EURZAR,20100512,070200,9.545,9.545,9.545,9.545
EURZAR,20100512,070300,9.545,9.547,9.545,9.547
EURZAR,20100512,070400,9.548,9.551,9.548,9.551
EURZAR,20100512,070500,9.552,9.557,9.552,9.557
EURZAR,20100512,070600,9.554,9.554,9.552,9.552
EURZAR,20100512,070700,9.553,9.553,9.553,9.553
EURZAR,20100512,070800,9.553,9.555,9.553,9.553
EURZAR,20100512,070900,9.553,9.553,9.553,9.553
EURZAR,20100512,071000,9.552,9.552,9.549,9.549
EURZAR,20100512,071100,9.548,9.549,9.547,9.549
EURZAR,20100512,071200,9.549,9.549,9.549,9.549
EURZAR,20100512,071300,9.549,9.549,9.549,9.549
EURZAR,20100512,071400,9.550,9.551,9.549,9.551
EURZAR,20100512,071500,9.552,9.555,9.552,9.555
EURZAR,20100512,071600,9.555,9.555,9.554,9.554
EURZAR,20100512,071700,9.553,9.554,9.553,9.554
EURZAR,20100512,071800,9.553,9.553,9.552,9.552
EURZAR,20100512,071900,9.552,9.553,9.551,9.553
EURZAR,20100512,072000,9.551,9.551,9.551,9.551
EURZAR,20100512,072100,9.550,9.550,9.550,9.550
EURZAR,20100512,072200,9.551,9.552,9.549,9.549
EURZAR,20100512,072300,9.549,9.549,9.540,9.540
EURZAR,20100512,072400,9.540,9.545,9.540,9.542
EURZAR,20100512,072500,9.542,9.542,9.538,9.542
EURZAR,20100512,072600,9.544,9.544,9.543,9.544
EURZAR,20100512,072700,9.544,9.544,9.543,9.543
EURZAR,20100512,072800,9.544,9.544,9.543,9.543
EURZAR,20100512,072900,9.542,9.542,9.541,9.541
EURZAR,20100512,073000,9.540,9.540,9.537,9.537
EURZAR,20100512,073100,9.537,9.537,9.534,9.534
EURZAR,20100512,073200,9.534,9.536,9.534,9.536
EURZAR,20100512,073300,9.535,9.535,9.535,9.535
EURZAR,20100512,073400,9.535,9.537,9.531,9.533
EURZAR,20100512,073500,9.535,9.536,9.534,9.534
EURZAR,20100512,073600,9.534,9.535,9.532,9.535
EURZAR,20100512,073700,9.536,9.536,9.535,9.535
EURZAR,20100512,073800,9.539,9.547,9.539,9.547
EURZAR,20100512,073900,9.547,9.550,9.543,9.543
EURZAR,20100512,074000,9.542,9.542,9.530,9.530
EURZAR,20100512,074100,9.532,9.536,9.532,9.535
EURZAR,20100512,074200,9.535,9.540,9.534,9.540
EURZAR,20100512,074300,9.538,9.538,9.536,9.536
EURZAR,20100512,074400,9.537,9.539,9.537,9.539
EURZAR,20100512,074500,9.540,9.540,9.539,9.539
EURZAR,20100512,074600,9.539,9.539,9.539,9.539
EURZAR,20100512,074700,9.540,9.543,9.540,9.543
EURZAR,20100512,074800,9.544,9.545,9.544,9.545
EURZAR,20100512,074900,9.545,9.545,9.545,9.545
EURZAR,20100512,075000,9.544,9.544,9.544,9.544
EURZAR,20100512,075100,9.545,9.546,9.545,9.546
EURZAR,20100512,075200,9.545,9.545,9.545,9.545
EURZAR,20100512,075300,9.545,9.545,9.545,9.545
EURZAR,20100512,075400,9.545,9.548,9.545,9.548
EURZAR,20100512,075500,9.548,9.548,9.548,9.548
EURZAR,20100512,075600,9.547,9.547,9.547,9.547
EURZAR,20100512,075700,9.547,9.548,9.547,9.548
EURZAR,20100512,075800,9.548,9.550,9.548,9.550
EURZAR,20100512,075900,9.549,9.549,9.544,9.545
EURZAR,20100512,080000,9.544,9.544,9.540,9.540
EURZAR,20100512,080100,9.541,9.545,9.541,9.545
EURZAR,20100512,080200,9.544,9.549,9.544,9.548
EURZAR,20100512,080300,9.547,9.547,9.544,9.544
EURZAR,20100512,080400,9.543,9.543,9.539,9.540
EURZAR,20100512,080500,9.540,9.540,9.536,9.537
EURZAR,20100512,080600,9.540,9.548,9.540,9.548
EURZAR,20100512,080700,9.549,9.549,9.549,9.549
EURZAR,20100512,080800,9.549,9.549,9.534,9.534
EURZAR,20100512,080900,9.535,9.537,9.535,9.537
EURZAR,20100512,081000,9.537,9.537,9.537,9.537
EURZAR,20100512,081100,9.537,9.543,9.537,9.543
EURZAR,20100512,081200,9.542,9.542,9.534,9.535
EURZAR,20100512,081300,9.536,9.537,9.534,9.534
EURZAR,20100512,081400,9.533,9.533,9.531,9.531
EURZAR,20100512,081500,9.533,9.534,9.533,9.534
EURZAR,20100512,081600,9.534,9.534,9.530,9.530
EURZAR,20100512,081700,9.531,9.533,9.531,9.533
EURZAR,20100512,081800,9.535,9.535,9.531,9.533
EURZAR,20100512,081900,9.534,9.534,9.526,9.527
EURZAR,20100512,082000,9.526,9.526,9.523,9.526
EURZAR,20100512,082100,9.527,9.528,9.523,9.528
EURZAR,20100512,082200,9.531,9.532,9.531,9.532
EURZAR,20100512,082300,9.532,9.534,9.531,9.534
EURZAR,20100512,082400,9.534,9.539,9.534,9.539
EURZAR,20100512,082500,9.538,9.540,9.538,9.540
EURZAR,20100512,082600,9.541,9.542,9.541,9.542
EURZAR,20100512,082700,9.544,9.546,9.542,9.542
EURZAR,20100512,082800,9.543,9.544,9.542,9.542
EURZAR,20100512,082900,9.541,9.541,9.539,9.541
EURZAR,20100512,083000,9.541,9.542,9.541,9.542
EURZAR,20100512,083100,9.541,9.541,9.541,9.541
EURZAR,20100512,083200,9.541,9.549,9.541,9.547
EURZAR,20100512,083300,9.546,9.552,9.545,9.552
EURZAR,20100512,083400,9.553,9.553,9.547,9.547
EURZAR,20100512,083500,9.546,9.546,9.544,9.544
EURZAR,20100512,083600,9.543,9.543,9.541,9.541
EURZAR,20100512,083700,9.542,9.542,9.542,9.542
EURZAR,20100512,083800,9.541,9.541,9.534,9.534
EURZAR,20100512,083900,9.536,9.536,9.534,9.534
EURZAR,20100512,084000,9.534,9.534,9.533,9.533
EURZAR,20100512,084100,9.533,9.540,9.533,9.540
EURZAR,20100512,084200,9.539,9.539,9.538,9.538
EURZAR,20100512,084300,9.538,9.538,9.538,9.538
EURZAR,20100512,084400,9.536,9.536,9.535,9.536
EURZAR,20100512,084500,9.537,9.538,9.536,9.538
EURZAR,20100512,084600,9.537,9.540,9.537,9.540
EURZAR,20100512,084700,9.540,9.545,9.540,9.545
EURZAR,20100512,084800,9.545,9.546,9.545,9.546
EURZAR,20100512,084900,9.546,9.547,9.546,9.547
EURZAR,20100512,085000,9.548,9.548,9.548,9.548
EURZAR,20100512,085100,9.548,9.548,9.547,9.547
EURZAR,20100512,085200,9.545,9.545,9.542,9.543
EURZAR,20100512,085300,9.544,9.547,9.544,9.547
EURZAR,20100512,085400,9.547,9.547,9.545,9.545
EURZAR,20100512,085500,9.544,9.548,9.544,9.548
EURZAR,20100512,085600,9.549,9.551,9.549,9.549
EURZAR,20100512,085700,9.549,9.549,9.543,9.544
EURZAR,20100512,085800,9.545,9.550,9.545,9.550
EURZAR,20100512,085900,9.552,9.553,9.552,9.553
EURZAR,20100512,090000,9.553,9.554,9.553,9.554
EURZAR,20100512,090100,9.555,9.562,9.555,9.561
EURZAR,20100512,090200,9.560,9.560,9.550,9.550
EURZAR,20100512,090300,9.549,9.553,9.549,9.553
EURZAR,20100512,090400,9.551,9.554,9.550,9.554
EURZAR,20100512,090500,9.553,9.554,9.553,9.554
EURZAR,20100512,090600,9.553,9.553,9.549,9.549
EURZAR,20100512,090700,9.548,9.551,9.548,9.551
EURZAR,20100512,090800,9.552,9.556,9.552,9.556
EURZAR,20100512,090900,9.557,9.557,9.552,9.553
EURZAR,20100512,091000,9.554,9.555,9.553,9.555
EURZAR,20100512,091100,9.556,9.556,9.553,9.553
EURZAR,20100512,091200,9.554,9.555,9.552,9.552
EURZAR,20100512,091300,9.550,9.551,9.543,9.544
EURZAR,20100512,091400,9.544,9.548,9.544,9.548
EURZAR,20100512,091500,9.549,9.552,9.549,9.551
EURZAR,20100512,091600,9.550,9.550,9.547,9.547
EURZAR,20100512,091700,9.548,9.550,9.548,9.550
EURZAR,20100512,091800,9.550,9.551,9.550,9.551
EURZAR,20100512,091900,9.552,9.554,9.552,9.554
EURZAR,20100512,092000,9.554,9.555,9.554,9.555
EURZAR,20100512,092100,9.554,9.554,9.553,9.553
EURZAR,20100512,092200,9.552,9.552,9.550,9.550
EURZAR,20100512,092300,9.549,9.552,9.549,9.551
EURZAR,20100512,092400,9.550,9.550,9.548,9.549
EURZAR,20100512,092500,9.549,9.549,9.535,9.535
EURZAR,20100512,092600,9.534,9.537,9.534,9.535
EURZAR,20100512,092700,9.535,9.536,9.533,9.534
EURZAR,20100512,092800,9.533,9.533,9.531,9.531
EURZAR,20100512,092900,9.530,9.530,9.528,9.528
EURZAR,20100512,093000,9.527,9.531,9.526,9.531
EURZAR,20100512,093100,9.530,9.530,9.528,9.528
EURZAR,20100512,093200,9.528,9.528,9.527,9.527
EURZAR,20100512,093300,9.527,9.527,9.524,9.524
EURZAR,20100512,093400,9.524,9.531,9.524,9.531
EURZAR,20100512,093500,9.532,9.533,9.529,9.529
EURZAR,20100512,093600,9.529,9.533,9.529,9.529
EURZAR,20100512,093700,9.529,9.529,9.521,9.521
EURZAR,20100512,093800,9.522,9.522,9.517,9.519
EURZAR,20100512,093900,9.518,9.518,9.517,9.517
EURZAR,20100512,094000,9.516,9.516,9.514,9.516
EURZAR,20100512,094100,9.516,9.516,9.516,9.516
EURZAR,20100512,094200,9.516,9.516,9.516,9.516
EURZAR,20100512,094300,9.517,9.519,9.517,9.519
EURZAR,20100512,094400,9.519,9.520,9.519,9.519
EURZAR,20100512,094500,9.518,9.518,9.517,9.517
EURZAR,20100512,094600,9.518,9.520,9.518,9.520
EURZAR,20100512,094700,9.520,9.521,9.517,9.521
EURZAR,20100512,094800,9.521,9.521,9.519,9.519
EURZAR,20100512,094900,9.517,9.520,9.517,9.519
EURZAR,20100512,095000,9.519,9.519,9.517,9.517
EURZAR,20100512,095100,9.516,9.520,9.514,9.520
EURZAR,20100512,095200,9.521,9.523,9.519,9.519
EURZAR,20100512,095300,9.519,9.520,9.517,9.517
EURZAR,20100512,095400,9.516,9.516,9.509,9.509
EURZAR,20100512,095500,9.510,9.513,9.510,9.511
EURZAR,20100512,095600,9.512,9.512,9.506,9.506
EURZAR,20100512,095700,9.504,9.504,9.500,9.500
EURZAR,20100512,095800,9.502,9.507,9.502,9.507
EURZAR,20100512,095900,9.505,9.505,9.501,9.501
EURZAR,20100512,100000,9.501,9.505,9.501,9.505
EURZAR,20100512,100100,9.506,9.507,9.503,9.503
EURZAR,20100512,100200,9.502,9.505,9.502,9.503
EURZAR,20100512,100300,9.502,9.502,9.494,9.494
EURZAR,20100512,100400,9.493,9.493,9.488,9.491
EURZAR,20100512,100500,9.490,9.490,9.485,9.485
EURZAR,20100512,100600,9.484,9.484,9.480,9.483
EURZAR,20100512,100700,9.482,9.485,9.481,9.485
EURZAR,20100512,100800,9.486,9.486,9.483,9.484
EURZAR,20100512,100900,9.483,9.483,9.478,9.478
EURZAR,20100512,101000,9.479,9.484,9.479,9.484
EURZAR,20100512,101100,9.483,9.483,9.480,9.481
EURZAR,20100512,101200,9.482,9.485,9.480,9.480
EURZAR,20100512,101300,9.479,9.482,9.478,9.482
EURZAR,20100512,101400,9.483,9.488,9.483,9.488
EURZAR,20100512,101500,9.488,9.488,9.484,9.486
EURZAR,20100512,101600,9.487,9.488,9.487,9.488
EURZAR,20100512,101700,9.488,9.489,9.487,9.487
EURZAR,20100512,101800,9.486,9.486,9.482,9.482
EURZAR,20100512,101900,9.483,9.483,9.477,9.477
EURZAR,20100512,102000,9.476,9.481,9.475,9.481
EURZAR,20100512,102100,9.479,9.483,9.479,9.483
EURZAR,20100512,102200,9.483,9.484,9.483,9.484
EURZAR,20100512,102300,9.485,9.485,9.484,9.484
EURZAR,20100512,102400,9.484,9.487,9.484,9.487
EURZAR,20100512,102500,9.488,9.493,9.486,9.493
EURZAR,20100512,102600,9.493,9.493,9.490,9.490
EURZAR,20100512,102700,9.488,9.493,9.488,9.493
EURZAR,20100512,102800,9.494,9.496,9.494,9.496
EURZAR,20100512,102900,9.497,9.500,9.497,9.500
EURZAR,20100512,103000,9.501,9.501,9.497,9.499
EURZAR,20100512,103100,9.499,9.499,9.488,9.488
EURZAR,20100512,103200,9.487,9.488,9.487,9.487
EURZAR,20100512,103300,9.488,9.493,9.488,9.492
EURZAR,20100512,103400,9.491,9.491,9.488,9.490
EURZAR,20100512,103500,9.491,9.493,9.491,9.491
EURZAR,20100512,103600,9.490,9.491,9.488,9.488
EURZAR,20100512,103700,9.486,9.486,9.484,9.484
EURZAR,20100512,103800,9.484,9.485,9.484,9.485
EURZAR,20100512,103900,9.486,9.488,9.486,9.487
EURZAR,20100512,104000,9.485,9.485,9.485,9.485
EURZAR,20100512,104100,9.485,9.486,9.485,9.486
EURZAR,20100512,104200,9.488,9.489,9.488,9.489
EURZAR,20100512,104300,9.489,9.492,9.489,9.492
EURZAR,20100512,104400,9.493,9.498,9.493,9.497
EURZAR,20100512,104500,9.496,9.496,9.495,9.495
EURZAR,20100512,104600,9.495,9.496,9.495,9.495
EURZAR,20100512,104700,9.495,9.499,9.494,9.499
EURZAR,20100512,104800,9.500,9.500,9.497,9.498
EURZAR,20100512,104900,9.499,9.499,9.496,9.496
EURZAR,20100512,105000,9.495,9.497,9.495,9.496
EURZAR,20100512,105100,9.497,9.497,9.496,9.496
EURZAR,20100512,105200,9.495,9.501,9.495,9.501
EURZAR,20100512,105300,9.503,9.503,9.502,9.503
EURZAR,20100512,105400,9.507,9.511,9.507,9.509
EURZAR,20100512,105500,9.510,9.510,9.507,9.507
EURZAR,20100512,105600,9.506,9.506,9.506,9.506
EURZAR,20100512,105700,9.505,9.506,9.505,9.505
EURZAR,20100512,105800,9.505,9.507,9.505,9.506
EURZAR,20100512,105900,9.507,9.507,9.505,9.505
EURZAR,20100512,110000,9.505,9.505,9.505,9.505
EURZAR,20100512,110100,9.505,9.505,9.503,9.504
EURZAR,20100512,110200,9.505,9.505,9.502,9.502
EURZAR,20100512,110300,9.502,9.504,9.501,9.504
EURZAR,20100512,110400,9.505,9.505,9.504,9.505
EURZAR,20100512,110500,9.506,9.507,9.505,9.505
EURZAR,20100512,110600,9.506,9.506,9.505,9.506
EURZAR,20100512,110700,9.513,9.517,9.510,9.510
EURZAR,20100512,110800,9.508,9.516,9.506,9.510
EURZAR,20100512,110900,9.507,9.508,9.506,9.506
EURZAR,20100512,111000,9.505,9.505,9.505,9.505
EURZAR,20100512,111100,9.505,9.515,9.505,9.515
EURZAR,20100512,111200,9.520,9.520,9.514,9.514
EURZAR,20100512,111300,9.515,9.515,9.514,9.514
EURZAR,20100512,111400,9.513,9.513,9.506,9.507
EURZAR,20100512,111500,9.507,9.507,9.504,9.504
EURZAR,20100512,111600,9.503,9.508,9.502,9.508
EURZAR,20100512,111700,9.509,9.509,9.503,9.503
EURZAR,20100512,111800,9.502,9.502,9.502,9.502
EURZAR,20100512,111900,9.502,9.506,9.502,9.506
EURZAR,20100512,112000,9.505,9.505,9.500,9.500
EURZAR,20100512,112100,9.499,9.499,9.496,9.496
EURZAR,20100512,112200,9.496,9.496,9.495,9.496
EURZAR,20100512,112300,9.497,9.499,9.497,9.499
EURZAR,20100512,112400,9.500,9.501,9.500,9.501
EURZAR,20100512,112500,9.502,9.502,9.500,9.500
EURZAR,20100512,112600,9.501,9.502,9.499,9.500
EURZAR,20100512,112700,9.502,9.503,9.502,9.503
EURZAR,20100512,112800,9.503,9.503,9.503,9.503
EURZAR,20100512,112900,9.503,9.503,9.503,9.503
EURZAR,20100512,113000,9.506,9.509,9.506,9.507
EURZAR,20100512,113100,9.506,9.507,9.503,9.504
EURZAR,20100512,113200,9.503,9.503,9.502,9.503
EURZAR,20100512,113300,9.502,9.504,9.498,9.498
EURZAR,20100512,113400,9.497,9.503,9.497,9.503
EURZAR,20100512,113500,9.504,9.506,9.504,9.506
EURZAR,20100512,113600,9.504,9.509,9.504,9.507
EURZAR,20100512,113700,9.509,9.511,9.509,9.511
EURZAR,20100512,113800,9.510,9.510,9.509,9.509
EURZAR,20100512,113900,9.508,9.510,9.504,9.510
EURZAR,20100512,114000,9.511,9.512,9.510,9.512
EURZAR,20100512,114100,9.513,9.513,9.504,9.505
EURZAR,20100512,114200,9.504,9.510,9.503,9.510
EURZAR,20100512,114300,9.510,9.510,9.510,9.510
EURZAR,20100512,114400,9.508,9.510,9.507,9.510
EURZAR,20100512,114500,9.512,9.512,9.511,9.512
EURZAR,20100512,114600,9.513,9.514,9.513,9.513
EURZAR,20100512,114700,9.513,9.513,9.512,9.512
EURZAR,20100512,114800,9.513,9.513,9.513,9.513
EURZAR,20100512,114900,9.514,9.514,9.507,9.507
EURZAR,20100512,115000,9.508,9.510,9.508,9.510
EURZAR,20100512,115100,9.509,9.512,9.509,9.512
EURZAR,20100512,115200,9.511,9.517,9.511,9.517
EURZAR,20100512,115300,9.519,9.527,9.519,9.527
EURZAR,20100512,115400,9.528,9.530,9.528,9.528
EURZAR,20100512,115500,9.529,9.531,9.529,9.531
EURZAR,20100512,115600,9.532,9.533,9.532,9.533
EURZAR,20100512,115700,9.534,9.534,9.532,9.532
EURZAR,20100512,115800,9.531,9.531,9.530,9.531
EURZAR,20100512,115900,9.530,9.530,9.526,9.526
EURZAR,20100512,120000,9.526,9.526,9.526,9.526
EURZAR,20100512,120100,9.526,9.526,9.526,9.526
EURZAR,20100512,120200,9.526,9.526,9.522,9.522
EURZAR,20100512,120300,9.520,9.520,9.520,9.520
EURZAR,20100512,120400,9.521,9.523,9.521,9.523
EURZAR,20100512,120500,9.524,9.525,9.524,9.525
EURZAR,20100512,120600,9.527,9.528,9.527,9.527
EURZAR,20100512,120700,9.526,9.526,9.526,9.526
EURZAR,20100512,120800,9.528,9.529,9.528,9.529
EURZAR,20100512,120900,9.528,9.528,9.524,9.524
EURZAR,20100512,121000,9.524,9.525,9.523,9.523
EURZAR,20100512,121100,9.524,9.525,9.524,9.524
EURZAR,20100512,121200,9.523,9.523,9.522,9.522
EURZAR,20100512,121300,9.522,9.522,9.519,9.519
EURZAR,20100512,121400,9.517,9.518,9.516,9.517
EURZAR,20100512,121500,9.517,9.517,9.516,9.516
EURZAR,20100512,121600,9.516,9.516,9.514,9.514
EURZAR,20100512,121700,9.513,9.517,9.512,9.517
EURZAR,20100512,121800,9.518,9.520,9.518,9.519
EURZAR,20100512,121900,9.518,9.518,9.516,9.517
EURZAR,20100512,122000,9.517,9.518,9.517,9.517
EURZAR,20100512,122100,9.517,9.517,9.513,9.513
EURZAR,20100512,122200,9.512,9.512,9.508,9.511
EURZAR,20100512,122300,9.510,9.512,9.509,9.512
EURZAR,20100512,122400,9.513,9.514,9.512,9.512
EURZAR,20100512,122500,9.512,9.517,9.512,9.517
EURZAR,20100512,122600,9.516,9.516,9.514,9.514
EURZAR,20100512,122700,9.514,9.516,9.513,9.516
EURZAR,20100512,122800,9.517,9.517,9.516,9.516
EURZAR,20100512,122900,9.516,9.516,9.516,9.516
EURZAR,20100512,123000,9.515,9.516,9.515,9.515
EURZAR,20100512,123100,9.515,9.515,9.515,9.515
EURZAR,20100512,123200,9.516,9.517,9.516,9.517
EURZAR,20100512,123300,9.518,9.519,9.516,9.516
EURZAR,20100512,123400,9.512,9.516,9.511,9.516
EURZAR,20100512,123500,9.515,9.517,9.515,9.516
EURZAR,20100512,123600,9.514,9.515,9.513,9.513
EURZAR,20100512,123700,9.513,9.513,9.512,9.513
EURZAR,20100512,123800,9.512,9.513,9.511,9.512
EURZAR,20100512,123900,9.513,9.513,9.513,9.513
EURZAR,20100512,124000,9.513,9.517,9.513,9.515
EURZAR,20100512,124100,9.514,9.516,9.513,9.516
EURZAR,20100512,124200,9.516,9.517,9.516,9.516
EURZAR,20100512,124300,9.515,9.518,9.515,9.518
EURZAR,20100512,124400,9.519,9.519,9.515,9.515
EURZAR,20100512,124500,9.516,9.517,9.516,9.516
EURZAR,20100512,124600,9.516,9.516,9.511,9.511
EURZAR,20100512,124700,9.510,9.512,9.510,9.512
EURZAR,20100512,124800,9.511,9.511,9.510,9.510
EURZAR,20100512,124900,9.509,9.509,9.503,9.503
EURZAR,20100512,125000,9.503,9.503,9.500,9.502
EURZAR,20100512,125100,9.501,9.506,9.501,9.506
EURZAR,20100512,125200,9.507,9.510,9.507,9.509
EURZAR,20100512,125300,9.508,9.508,9.507,9.507
EURZAR,20100512,125400,9.507,9.507,9.507,9.507
EURZAR,20100512,125500,9.507,9.507,9.503,9.503
EURZAR,20100512,125600,9.503,9.503,9.503,9.503
EURZAR,20100512,125700,9.506,9.511,9.506,9.510
EURZAR,20100512,125800,9.509,9.509,9.508,9.508
EURZAR,20100512,125900,9.505,9.505,9.505,9.505
EURZAR,20100512,130000,9.505,9.505,9.501,9.501
EURZAR,20100512,130100,9.500,9.501,9.500,9.501
EURZAR,20100512,130200,9.501,9.503,9.501,9.501
EURZAR,20100512,130300,9.498,9.498,9.494,9.497
EURZAR,20100512,130400,9.496,9.496,9.493,9.493
EURZAR,20100512,130500,9.493,9.500,9.493,9.500
EURZAR,20100512,130600,9.501,9.501,9.498,9.498
EURZAR,20100512,130700,9.497,9.497,9.495,9.495
EURZAR,20100512,130800,9.496,9.498,9.496,9.498
EURZAR,20100512,130900,9.499,9.500,9.498,9.498
EURZAR,20100512,131000,9.498,9.498,9.496,9.498
EURZAR,20100512,131100,9.499,9.506,9.499,9.506
EURZAR,20100512,131200,9.503,9.504,9.503,9.503
EURZAR,20100512,131300,9.504,9.506,9.504,9.505
EURZAR,20100512,131400,9.505,9.505,9.503,9.503
EURZAR,20100512,131500,9.503,9.503,9.503,9.503
EURZAR,20100512,131600,9.504,9.507,9.504,9.506
EURZAR,20100512,131700,9.507,9.508,9.507,9.507
EURZAR,20100512,131800,9.508,9.509,9.508,9.509
EURZAR,20100512,131900,9.509,9.510,9.506,9.506
EURZAR,20100512,132000,9.505,9.505,9.498,9.499
EURZAR,20100512,132100,9.500,9.500,9.496,9.496
EURZAR,20100512,132200,9.496,9.496,9.493,9.493
EURZAR,20100512,132300,9.494,9.494,9.493,9.493
EURZAR,20100512,132400,9.494,9.495,9.486,9.486
EURZAR,20100512,132500,9.485,9.485,9.479,9.479
EURZAR,20100512,132600,9.479,9.482,9.479,9.482
EURZAR,20100512,132700,9.481,9.483,9.480,9.483
EURZAR,20100512,132800,9.483,9.483,9.482,9.482
EURZAR,20100512,132900,9.481,9.482,9.481,9.482
EURZAR,20100512,133000,9.482,9.482,9.481,9.481
EURZAR,20100512,133100,9.480,9.481,9.480,9.481
EURZAR,20100512,133200,9.481,9.484,9.481,9.484
EURZAR,20100512,133300,9.484,9.485,9.484,9.485
EURZAR,20100512,133400,9.485,9.486,9.485,9.486
EURZAR,20100512,133500,9.485,9.485,9.482,9.483
EURZAR,20100512,133600,9.484,9.485,9.483,9.483
EURZAR,20100512,133700,9.482,9.482,9.481,9.482
EURZAR,20100512,133800,9.481,9.481,9.479,9.481
EURZAR,20100512,133900,9.481,9.481,9.481,9.481
EURZAR,20100512,134000,9.480,9.480,9.474,9.475
EURZAR,20100512,134100,9.476,9.477,9.474,9.474
EURZAR,20100512,134200,9.474,9.475,9.474,9.474
EURZAR,20100512,134300,9.473,9.475,9.473,9.475
EURZAR,20100512,134400,9.475,9.476,9.475,9.476
EURZAR,20100512,134500,9.477,9.478,9.477,9.478
EURZAR,20100512,134600,9.477,9.477,9.476,9.477
EURZAR,20100512,134700,9.477,9.478,9.477,9.478
EURZAR,20100512,134800,9.478,9.478,9.475,9.475
EURZAR,20100512,134900,9.475,9.475,9.475,9.475
EURZAR,20100512,135000,9.476,9.476,9.471,9.471
EURZAR,20100512,135100,9.469,9.470,9.469,9.469
EURZAR,20100512,135200,9.468,9.468,9.467,9.467
EURZAR,20100512,135300,9.467,9.467,9.466,9.466
EURZAR,20100512,135400,9.467,9.469,9.467,9.467
EURZAR,20100512,135500,9.466,9.467,9.465,9.465
EURZAR,20100512,135600,9.465,9.467,9.465,9.466
EURZAR,20100512,135700,9.466,9.467,9.465,9.467
EURZAR,20100512,135800,9.468,9.468,9.467,9.467
EURZAR,20100512,135900,9.467,9.467,9.467,9.467
EURZAR,20100512,140000,9.468,9.469,9.468,9.469
EURZAR,20100512,140100,9.469,9.472,9.469,9.470
EURZAR,20100512,140200,9.470,9.471,9.470,9.470
EURZAR,20100512,140300,9.471,9.472,9.470,9.471
EURZAR,20100512,140400,9.471,9.472,9.471,9.472
EURZAR,20100512,140500,9.472,9.472,9.471,9.472
EURZAR,20100512,140600,9.472,9.472,9.471,9.471
EURZAR,20100512,140700,9.471,9.472,9.471,9.472
EURZAR,20100512,140800,9.472,9.472,9.468,9.468
EURZAR,20100512,140900,9.467,9.467,9.466,9.466
EURZAR,20100512,141000,9.466,9.466,9.465,9.466
EURZAR,20100512,141100,9.466,9.467,9.466,9.467
EURZAR,20100512,141200,9.467,9.467,9.467,9.467
EURZAR,20100512,141300,9.466,9.466,9.464,9.465
EURZAR,20100512,141400,9.465,9.474,9.465,9.474
EURZAR,20100512,141500,9.474,9.479,9.474,9.476
EURZAR,20100512,141600,9.473,9.474,9.472,9.473
EURZAR,20100512,141700,9.473,9.486,9.470,9.486
EURZAR,20100512,141800,9.483,9.484,9.478,9.478
EURZAR,20100512,141900,9.475,9.476,9.475,9.475
EURZAR,20100512,142000,9.472,9.472,9.470,9.471
EURZAR,20100512,142100,9.471,9.472,9.471,9.472
EURZAR,20100512,142200,9.472,9.472,9.470,9.470
EURZAR,20100512,142300,9.469,9.470,9.469,9.470
EURZAR,20100512,142400,9.471,9.471,9.469,9.469
EURZAR,20100512,142500,9.468,9.468,9.465,9.465
EURZAR,20100512,142600,9.465,9.465,9.464,9.464
EURZAR,20100512,142700,9.463,9.464,9.463,9.464
EURZAR,20100512,142800,9.464,9.466,9.462,9.466
EURZAR,20100512,142900,9.467,9.467,9.464,9.465
EURZAR,20100512,143000,9.466,9.468,9.466,9.467
EURZAR,20100512,143100,9.468,9.471,9.468,9.471
EURZAR,20100512,143200,9.471,9.471,9.470,9.470
EURZAR,20100512,143300,9.471,9.484,9.471,9.484
EURZAR,20100512,143400,9.485,9.487,9.479,9.481
EURZAR,20100512,143500,9.480,9.480,9.478,9.478
EURZAR,20100512,143600,9.479,9.479,9.475,9.475
EURZAR,20100512,143700,9.475,9.476,9.474,9.476
EURZAR,20100512,143800,9.475,9.475,9.473,9.473
EURZAR,20100512,143900,9.472,9.472,9.469,9.471
EURZAR,20100512,144000,9.470,9.475,9.469,9.475
EURZAR,20100512,144100,9.475,9.476,9.475,9.476
EURZAR,20100512,144200,9.475,9.476,9.475,9.476
EURZAR,20100512,144300,9.475,9.475,9.474,9.474
EURZAR,20100512,144400,9.474,9.476,9.474,9.476
EURZAR,20100512,144500,9.477,9.478,9.477,9.478
EURZAR,20100512,144600,9.478,9.479,9.478,9.479
EURZAR,20100512,144700,9.479,9.479,9.479,9.479
EURZAR,20100512,144800,9.479,9.480,9.479,9.479
EURZAR,20100512,144900,9.480,9.484,9.480,9.484
EURZAR,20100512,145000,9.485,9.485,9.483,9.483
EURZAR,20100512,145100,9.482,9.482,9.481,9.481
EURZAR,20100512,145200,9.482,9.482,9.481,9.482
EURZAR,20100512,145300,9.483,9.483,9.483,9.483
EURZAR,20100512,145400,9.482,9.482,9.479,9.479
EURZAR,20100512,145500,9.479,9.479,9.479,9.479
EURZAR,20100512,145600,9.479,9.479,9.478,9.478
EURZAR,20100512,145700,9.478,9.478,9.474,9.474
EURZAR,20100512,145800,9.474,9.474,9.473,9.473
EURZAR,20100512,145900,9.472,9.472,9.472,9.472
EURZAR,20100512,150000,9.472,9.472,9.471,9.471
EURZAR,20100512,150100,9.472,9.473,9.472,9.473
EURZAR,20100512,150200,9.475,9.476,9.473,9.473
EURZAR,20100512,150300,9.472,9.475,9.472,9.475
EURZAR,20100512,150400,9.476,9.479,9.476,9.478
EURZAR,20100512,150500,9.476,9.476,9.470,9.471
EURZAR,20100512,150600,9.471,9.471,9.471,9.471
EURZAR,20100512,150700,9.472,9.472,9.472,9.472
EURZAR,20100512,150800,9.472,9.473,9.472,9.473
EURZAR,20100512,150900,9.472,9.474,9.472,9.474
EURZAR,20100512,151000,9.474,9.476,9.474,9.475
EURZAR,20100512,151100,9.474,9.476,9.474,9.476
EURZAR,20100512,151200,9.476,9.476,9.476,9.476
EURZAR,20100512,151300,9.475,9.475,9.473,9.474
EURZAR,20100512,151400,9.475,9.476,9.474,9.474
EURZAR,20100512,151500,9.475,9.476,9.475,9.476
EURZAR,20100512,151600,9.477,9.478,9.477,9.478
EURZAR,20100512,151700,9.479,9.479,9.477,9.477
EURZAR,20100512,151800,9.478,9.478,9.477,9.478
EURZAR,20100512,151900,9.479,9.479,9.477,9.478
EURZAR,20100512,152000,9.478,9.478,9.478,9.478
EURZAR,20100512,152100,9.478,9.479,9.477,9.477
EURZAR,20100512,152200,9.477,9.479,9.477,9.479
EURZAR,20100512,152300,9.478,9.478,9.477,9.477
EURZAR,20100512,152400,9.477,9.477,9.475,9.475
EURZAR,20100512,152500,9.475,9.475,9.475,9.475
EURZAR,20100512,152600,9.476,9.476,9.473,9.473
EURZAR,20100512,152700,9.473,9.473,9.472,9.472
EURZAR,20100512,152800,9.473,9.474,9.472,9.473
EURZAR,20100512,152900,9.474,9.480,9.474,9.480
EURZAR,20100512,153000,9.479,9.479,9.478,9.478
EURZAR,20100512,153100,9.478,9.478,9.477,9.477
EURZAR,20100512,153200,9.477,9.478,9.476,9.478
EURZAR,20100512,153300,9.478,9.478,9.478,9.478
EURZAR,20100512,153400,9.479,9.480,9.479,9.480
EURZAR,20100512,153500,9.479,9.479,9.478,9.478
EURZAR,20100512,153600,9.477,9.477,9.474,9.475
EURZAR,20100512,153700,9.476,9.479,9.476,9.479
EURZAR,20100512,153800,9.478,9.479,9.478,9.478
EURZAR,20100512,153900,9.477,9.483,9.477,9.483
EURZAR,20100512,154000,9.482,9.482,9.480,9.482
EURZAR,20100512,154100,9.481,9.481,9.479,9.480
EURZAR,20100512,154200,9.480,9.484,9.478,9.484
EURZAR,20100512,154300,9.487,9.489,9.484,9.484
EURZAR,20100512,154400,9.484,9.484,9.483,9.483
EURZAR,20100512,154500,9.482,9.483,9.479,9.479
EURZAR,20100512,154600,9.478,9.478,9.473,9.473
EURZAR,20100512,154700,9.472,9.472,9.472,9.472
EURZAR,20100512,154800,9.472,9.474,9.472,9.472
EURZAR,20100512,154900,9.472,9.475,9.472,9.475
EURZAR,20100512,155000,9.476,9.476,9.475,9.476
EURZAR,20100512,155100,9.475,9.475,9.473,9.473
EURZAR,20100512,155200,9.472,9.472,9.466,9.469
EURZAR,20100512,155300,9.468,9.468,9.466,9.466
EURZAR,20100512,155400,9.466,9.467,9.465,9.465
EURZAR,20100512,155500,9.467,9.470,9.467,9.467
EURZAR,20100512,155600,9.467,9.472,9.467,9.472
EURZAR,20100512,155700,9.473,9.474,9.472,9.473
EURZAR,20100512,155800,9.475,9.475,9.474,9.475
EURZAR,20100512,155900,9.474,9.477,9.473,9.477
EURZAR,20100512,160000,9.478,9.481,9.478,9.480
EURZAR,20100512,160100,9.481,9.482,9.479,9.479
EURZAR,20100512,160200,9.478,9.478,9.474,9.474
EURZAR,20100512,160300,9.473,9.473,9.471,9.471
EURZAR,20100512,160400,9.470,9.470,9.467,9.467
EURZAR,20100512,160500,9.466,9.469,9.466,9.469
EURZAR,20100512,160600,9.469,9.469,9.465,9.467
EURZAR,20100512,160700,9.466,9.466,9.464,9.465
EURZAR,20100512,160800,9.465,9.465,9.460,9.460
EURZAR,20100512,160900,9.464,9.472,9.464,9.472
EURZAR,20100512,161000,9.474,9.478,9.474,9.477
EURZAR,20100512,161100,9.476,9.477,9.473,9.473
EURZAR,20100512,161200,9.472,9.473,9.472,9.473
EURZAR,20100512,161300,9.474,9.474,9.471,9.471
EURZAR,20100512,161400,9.471,9.474,9.471,9.474
EURZAR,20100512,161500,9.476,9.476,9.475,9.476
EURZAR,20100512,161600,9.477,9.479,9.477,9.479
EURZAR,20100512,161700,9.481,9.481,9.479,9.479
EURZAR,20100512,161800,9.478,9.478,9.475,9.475
EURZAR,20100512,161900,9.474,9.474,9.470,9.470
EURZAR,20100512,162000,9.474,9.475,9.471,9.471
EURZAR,20100512,162100,9.473,9.478,9.473,9.474
EURZAR,20100512,162200,9.475,9.481,9.475,9.481
EURZAR,20100512,162300,9.482,9.483,9.478,9.478
EURZAR,20100512,162400,9.477,9.477,9.476,9.476
EURZAR,20100512,162500,9.475,9.475,9.475,9.475
EURZAR,20100512,162600,9.475,9.476,9.475,9.475
EURZAR,20100512,162700,9.474,9.474,9.472,9.472
EURZAR,20100512,162800,9.473,9.477,9.473,9.477
EURZAR,20100512,162900,9.477,9.477,9.476,9.476
EURZAR,20100512,163000,9.478,9.480,9.478,9.479
EURZAR,20100512,163100,9.479,9.486,9.478,9.486
EURZAR,20100512,163200,9.486,9.489,9.486,9.488
EURZAR,20100512,163300,9.487,9.487,9.478,9.478
EURZAR,20100512,163400,9.477,9.479,9.477,9.478
EURZAR,20100512,163500,9.478,9.479,9.478,9.478
EURZAR,20100512,163600,9.479,9.479,9.473,9.473
EURZAR,20100512,163700,9.472,9.473,9.472,9.473
EURZAR,20100512,163800,9.474,9.476,9.474,9.476
EURZAR,20100512,163900,9.477,9.477,9.474,9.475
EURZAR,20100512,164000,9.474,9.479,9.473,9.479
EURZAR,20100512,164100,9.478,9.478,9.477,9.478
EURZAR,20100512,164200,9.479,9.482,9.478,9.482
EURZAR,20100512,164300,9.481,9.485,9.479,9.483
EURZAR,20100512,164400,9.484,9.489,9.484,9.489
EURZAR,20100512,164500,9.490,9.490,9.489,9.490
EURZAR,20100512,164600,9.488,9.488,9.474,9.474
EURZAR,20100512,164700,9.473,9.478,9.471,9.478
EURZAR,20100512,164800,9.479,9.482,9.479,9.482
EURZAR,20100512,164900,9.481,9.485,9.481,9.484
EURZAR,20100512,165000,9.485,9.486,9.483,9.486
EURZAR,20100512,165100,9.485,9.485,9.484,9.485
EURZAR,20100512,165200,9.484,9.484,9.475,9.475
EURZAR,20100512,165300,9.476,9.480,9.476,9.480
EURZAR,20100512,165400,9.481,9.485,9.481,9.485
EURZAR,20100512,165500,9.484,9.487,9.484,9.487
EURZAR,20100512,165600,9.487,9.487,9.487,9.487
EURZAR,20100512,165700,9.487,9.487,9.486,9.486
EURZAR,20100512,165800,9.485,9.485,9.482,9.482
EURZAR,20100512,165900,9.483,9.483,9.482,9.483
EURZAR,20100512,170000,9.483,9.486,9.483,9.485
EURZAR,20100512,170100,9.484,9.484,9.482,9.484
EURZAR,20100512,170200,9.485,9.486,9.485,9.486
EURZAR,20100512,170300,9.488,9.489,9.484,9.484
EURZAR,20100512,170400,9.482,9.482,9.477,9.477
EURZAR,20100512,170500,9.478,9.478,9.475,9.475
EURZAR,20100512,170600,9.474,9.478,9.474,9.475
EURZAR,20100512,170700,9.473,9.473,9.470,9.470
EURZAR,20100512,170800,9.469,9.469,9.465,9.467
EURZAR,20100512,170900,9.468,9.468,9.465,9.465
EURZAR,20100512,171000,9.462,9.462,9.459,9.460
EURZAR,20100512,171100,9.460,9.462,9.460,9.462
EURZAR,20100512,171200,9.462,9.462,9.458,9.458
EURZAR,20100512,171300,9.460,9.466,9.460,9.466
EURZAR,20100512,171400,9.465,9.469,9.465,9.468
EURZAR,20100512,171500,9.467,9.469,9.467,9.468
EURZAR,20100512,171600,9.467,9.467,9.465,9.466
EURZAR,20100512,171700,9.467,9.470,9.467,9.468
EURZAR,20100512,171800,9.469,9.469,9.468,9.469
EURZAR,20100512,171900,9.471,9.471,9.469,9.470
EURZAR,20100512,172000,9.471,9.483,9.471,9.481
EURZAR,20100512,172100,9.480,9.480,9.473,9.473
EURZAR,20100512,172200,9.472,9.479,9.472,9.475
EURZAR,20100512,172300,9.474,9.477,9.474,9.477
EURZAR,20100512,172400,9.476,9.488,9.476,9.488
EURZAR,20100512,172500,9.487,9.488,9.479,9.481
EURZAR,20100512,172600,9.482,9.482,9.477,9.477
EURZAR,20100512,172700,9.479,9.481,9.479,9.481
EURZAR,20100512,172800,9.480,9.480,9.471,9.471
EURZAR,20100512,172900,9.471,9.474,9.469,9.469
EURZAR,20100512,173000,9.467,9.475,9.467,9.475
EURZAR,20100512,173100,9.474,9.476,9.474,9.476
EURZAR,20100512,173200,9.477,9.478,9.477,9.478
EURZAR,20100512,173300,9.477,9.477,9.473,9.474
EURZAR,20100512,173400,9.475,9.477,9.474,9.477
EURZAR,20100512,173500,9.476,9.476,9.472,9.472
EURZAR,20100512,173600,9.473,9.474,9.473,9.474
EURZAR,20100512,173700,9.474,9.474,9.474,9.474
EURZAR,20100512,173800,9.472,9.472,9.469,9.472
EURZAR,20100512,173900,9.473,9.474,9.472,9.472
EURZAR,20100512,174000,9.472,9.473,9.472,9.473
EURZAR,20100512,174100,9.474,9.476,9.474,9.476
EURZAR,20100512,174200,9.476,9.476,9.475,9.475
EURZAR,20100512,174300,9.474,9.475,9.474,9.475
EURZAR,20100512,174400,9.475,9.475,9.471,9.471
EURZAR,20100512,174500,9.472,9.475,9.472,9.473
EURZAR,20100512,174600,9.473,9.474,9.471,9.471
EURZAR,20100512,174700,9.472,9.472,9.470,9.470
EURZAR,20100512,174800,9.471,9.471,9.468,9.469
EURZAR,20100512,174900,9.470,9.470,9.470,9.470
EURZAR,20100512,175000,9.469,9.469,9.465,9.467
EURZAR,20100512,175100,9.469,9.470,9.469,9.469
EURZAR,20100512,175200,9.468,9.468,9.466,9.467
EURZAR,20100512,175300,9.469,9.470,9.469,9.470
EURZAR,20100512,175400,9.469,9.471,9.469,9.470
EURZAR,20100512,175500,9.470,9.470,9.469,9.469
EURZAR,20100512,175600,9.469,9.469,9.468,9.468
EURZAR,20100512,175700,9.467,9.470,9.467,9.470
EURZAR,20100512,175800,9.469,9.470,9.469,9.469
EURZAR,20100512,175900,9.468,9.470,9.468,9.470
EURZAR,20100512,180000,9.469,9.469,9.467,9.468
EURZAR,20100512,180100,9.468,9.468,9.468,9.468
EURZAR,20100512,180200,9.467,9.467,9.465,9.465
EURZAR,20100512,180300,9.458,9.462,9.454,9.461
EURZAR,20100512,180400,9.460,9.460,9.458,9.459
EURZAR,20100512,180500,9.458,9.458,9.455,9.455
EURZAR,20100512,180600,9.450,9.450,9.442,9.444
EURZAR,20100512,180700,9.445,9.451,9.445,9.449
EURZAR,20100512,180800,9.448,9.448,9.447,9.447
EURZAR,20100512,180900,9.446,9.446,9.444,9.444
EURZAR,20100512,181000,9.444,9.445,9.444,9.444
EURZAR,20100512,181100,9.443,9.443,9.441,9.443
EURZAR,20100512,181200,9.444,9.447,9.444,9.447
EURZAR,20100512,181300,9.448,9.449,9.448,9.449
EURZAR,20100512,181400,9.448,9.448,9.446,9.446
EURZAR,20100512,181500,9.446,9.447,9.446,9.446
EURZAR,20100512,181600,9.445,9.447,9.445,9.447
EURZAR,20100512,181700,9.448,9.448,9.445,9.445
EURZAR,20100512,181800,9.444,9.447,9.444,9.447
EURZAR,20100512,181900,9.447,9.447,9.447,9.447
EURZAR,20100512,182000,9.447,9.449,9.447,9.449
EURZAR,20100512,182100,9.450,9.451,9.450,9.450
EURZAR,20100512,182200,9.450,9.451,9.450,9.451
EURZAR,20100512,182300,9.451,9.451,9.450,9.450
EURZAR,20100512,182400,9.450,9.450,9.450,9.450
EURZAR,20100512,182500,9.449,9.451,9.449,9.451
EURZAR,20100512,182600,9.450,9.451,9.449,9.451
EURZAR,20100512,182700,9.450,9.450,9.448,9.448
EURZAR,20100512,182800,9.447,9.447,9.446,9.446
EURZAR,20100512,182900,9.445,9.445,9.444,9.445
EURZAR,20100512,183000,9.445,9.447,9.445,9.447
EURZAR,20100512,183100,9.447,9.448,9.447,9.447
EURZAR,20100512,183200,9.447,9.450,9.447,9.449
EURZAR,20100512,183300,9.448,9.448,9.448,9.448
EURZAR,20100512,183400,9.448,9.449,9.448,9.449
EURZAR,20100512,183500,9.449,9.449,9.448,9.448
EURZAR,20100512,183600,9.447,9.449,9.446,9.448
EURZAR,20100512,183700,9.448,9.448,9.447,9.447
EURZAR,20100512,183800,9.448,9.448,9.448,9.448
EURZAR,20100512,183900,9.448,9.448,9.447,9.448
EURZAR,20100512,184000,9.448,9.451,9.448,9.450
EURZAR,20100512,184100,9.450,9.450,9.450,9.450
EURZAR,20100512,184200,9.451,9.452,9.451,9.452
EURZAR,20100512,184300,9.452,9.452,9.452,9.452
EURZAR,20100512,184400,9.453,9.453,9.453,9.453
EURZAR,20100512,184500,9.453,9.453,9.453,9.453
EURZAR,20100512,184600,9.453,9.453,9.450,9.451
EURZAR,20100512,184700,9.451,9.451,9.450,9.450
EURZAR,20100512,184800,9.450,9.451,9.450,9.451
EURZAR,20100512,184900,9.451,9.451,9.451,9.451
EURZAR,20100512,185000,9.451,9.451,9.451,9.451
EURZAR,20100512,185100,9.451,9.451,9.451,9.451
EURZAR,20100512,185200,9.451,9.451,9.450,9.450
EURZAR,20100512,185300,9.451,9.452,9.451,9.452
EURZAR,20100512,185400,9.454,9.454,9.453,9.453
EURZAR,20100512,185500,9.453,9.454,9.453,9.454
EURZAR,20100512,185600,9.455,9.458,9.455,9.458
EURZAR,20100512,185700,9.458,9.461,9.458,9.460
EURZAR,20100512,185800,9.458,9.458,9.457,9.457
EURZAR,20100512,185900,9.457,9.457,9.456,9.456
EURZAR,20100512,190000,9.457,9.457,9.455,9.455
EURZAR,20100512,190100,9.454,9.454,9.452,9.453
EURZAR,20100512,190200,9.452,9.453,9.452,9.453
EURZAR,20100512,190300,9.453,9.454,9.453,9.454
EURZAR,20100512,190400,9.454,9.455,9.454,9.455
EURZAR,20100512,190500,9.455,9.455,9.454,9.454
EURZAR,20100512,190600,9.454,9.454,9.454,9.454
EURZAR,20100512,190700,9.454,9.455,9.454,9.454
EURZAR,20100512,190800,9.453,9.453,9.453,9.453
EURZAR,20100512,190900,9.448,9.448,9.442,9.442
EURZAR,20100512,191000,9.443,9.443,9.442,9.443
EURZAR,20100512,191100,9.444,9.444,9.443,9.443
EURZAR,20100512,191200,9.443,9.443,9.443,9.443
EURZAR,20100512,191300,9.443,9.443,9.443,9.443
EURZAR,20100512,191400,9.444,9.444,9.443,9.443
EURZAR,20100512,191500,9.442,9.443,9.442,9.443
EURZAR,20100512,191600,9.443,9.444,9.443,9.444
EURZAR,20100512,191700,9.444,9.444,9.443,9.443
EURZAR,20100512,191800,9.444,9.444,9.443,9.443
EURZAR,20100512,191900,9.443,9.443,9.441,9.441
EURZAR,20100512,192000,9.442,9.444,9.442,9.444
EURZAR,20100512,192100,9.444,9.444,9.444,9.444
EURZAR,20100512,192200,9.444,9.444,9.444,9.444
EURZAR,20100512,192300,9.443,9.443,9.440,9.440
EURZAR,20100512,192400,9.439,9.439,9.438,9.438
EURZAR,20100512,192500,9.438,9.439,9.438,9.439
EURZAR,20100512,192600,9.439,9.439,9.436,9.436
EURZAR,20100512,192700,9.436,9.438,9.436,9.438
EURZAR,20100512,192800,9.439,9.439,9.439,9.439
EURZAR,20100512,192900,9.439,9.441,9.439,9.441
EURZAR,20100512,193000,9.442,9.444,9.442,9.444
EURZAR,20100512,193100,9.445,9.446,9.445,9.446
EURZAR,20100512,193200,9.446,9.446,9.444,9.446
EURZAR,20100512,193300,9.446,9.447,9.446,9.447
EURZAR,20100512,193400,9.447,9.447,9.447,9.447
EURZAR,20100512,193500,9.445,9.445,9.444,9.444
EURZAR,20100512,193600,9.444,9.444,9.444,9.444
EURZAR,20100512,193700,9.444,9.446,9.444,9.446
EURZAR,20100512,193800,9.446,9.446,9.446,9.446
EURZAR,20100512,193900,9.446,9.447,9.446,9.447
EURZAR,20100512,194000,9.447,9.447,9.444,9.444
EURZAR,20100512,194100,9.443,9.443,9.441,9.441
EURZAR,20100512,194200,9.440,9.440,9.438,9.438
EURZAR,20100512,194300,9.438,9.439,9.438,9.438
EURZAR,20100512,194400,9.438,9.438,9.438,9.438
EURZAR,20100512,194500,9.438,9.438,9.438,9.438
EURZAR,20100512,194600,9.438,9.438,9.435,9.438
EURZAR,20100512,194700,9.439,9.439,9.438,9.438
EURZAR,20100512,194800,9.437,9.438,9.437,9.438
EURZAR,20100512,194900,9.437,9.438,9.437,9.438
EURZAR,20100512,195000,9.439,9.439,9.439,9.439
EURZAR,20100512,195100,9.439,9.440,9.439,9.440
EURZAR,20100512,195200,9.440,9.441,9.440,9.441
EURZAR,20100512,195300,9.441,9.441,9.440,9.441
EURZAR,20100512,195400,9.441,9.443,9.441,9.443
EURZAR,20100512,195500,9.442,9.442,9.440,9.440
EURZAR,20100512,195600,9.439,9.443,9.439,9.443
EURZAR,20100512,195700,9.443,9.447,9.443,9.447
EURZAR,20100512,195800,9.446,9.446,9.439,9.439
EURZAR,20100512,195900,9.441,9.452,9.441,9.451
EURZAR,20100512,200000,9.452,9.474,9.452,9.474
EURZAR,20100512,200100,9.484,9.491,9.483,9.483
EURZAR,20100512,200200,9.476,9.478,9.476,9.478
EURZAR,20100512,200300,9.479,9.479,9.470,9.470
EURZAR,20100512,200400,9.469,9.469,9.465,9.465
EURZAR,20100512,200500,9.465,9.466,9.465,9.466
EURZAR,20100512,200600,9.466,9.470,9.466,9.470
EURZAR,20100512,200700,9.472,9.472,9.470,9.471
EURZAR,20100512,200800,9.471,9.474,9.471,9.474
EURZAR,20100512,200900,9.475,9.476,9.474,9.474
EURZAR,20100512,201000,9.474,9.474,9.474,9.474
EURZAR,20100512,201100,9.473,9.473,9.472,9.472
EURZAR,20100512,201200,9.472,9.478,9.472,9.477
EURZAR,20100512,201300,9.475,9.476,9.475,9.476
EURZAR,20100512,201400,9.476,9.477,9.476,9.477
EURZAR,20100512,201500,9.477,9.478,9.477,9.478
EURZAR,20100512,201600,9.478,9.479,9.477,9.477
EURZAR,20100512,201700,9.476,9.476,9.474,9.474
EURZAR,20100512,201800,9.475,9.475,9.474,9.474
EURZAR,20100512,201900,9.474,9.474,9.472,9.474
EURZAR,20100512,202000,9.474,9.475,9.473,9.475
EURZAR,20100512,202100,9.474,9.474,9.473,9.473
EURZAR,20100512,202200,9.472,9.476,9.472,9.476
EURZAR,20100512,202300,9.476,9.477,9.476,9.477
EURZAR,20100512,202400,9.477,9.478,9.477,9.478
EURZAR,20100512,202500,9.479,9.481,9.477,9.477
EURZAR,20100512,202600,9.473,9.473,9.459,9.459
EURZAR,20100512,202700,9.460,9.460,9.460,9.460
EURZAR,20100512,202800,9.456,9.456,9.453,9.453
EURZAR,20100512,202900,9.453,9.457,9.453,9.457
EURZAR,20100512,203000,9.457,9.457,9.457,9.457
EURZAR,20100512,203100,9.457,9.457,9.457,9.457
EURZAR,20100512,203200,9.457,9.457,9.457,9.457
EURZAR,20100512,203300,9.457,9.457,9.456,9.456
EURZAR,20100512,203400,9.456,9.457,9.454,9.454
EURZAR,20100512,203500,9.453,9.453,9.453,9.453
EURZAR,20100512,203600,9.452,9.452,9.451,9.451
EURZAR,20100512,203700,9.451,9.452,9.451,9.452
EURZAR,20100512,203800,9.452,9.453,9.452,9.453
EURZAR,20100512,203900,9.453,9.453,9.450,9.450
EURZAR,20100512,204000,9.449,9.455,9.449,9.455
EURZAR,20100512,204100,9.458,9.458,9.453,9.453
EURZAR,20100512,204200,9.454,9.454,9.454,9.454
EURZAR,20100512,204300,9.456,9.456,9.456,9.456
EURZAR,20100512,204400,9.456,9.456,9.455,9.455
EURZAR,20100512,204500,9.455,9.455,9.454,9.454
EURZAR,20100512,204600,9.454,9.454,9.453,9.454
EURZAR,20100512,204700,9.454,9.454,9.454,9.454
EURZAR,20100512,204800,9.454,9.454,9.453,9.453
EURZAR,20100512,204900,9.454,9.454,9.454,9.454
EURZAR,20100512,205000,9.453,9.453,9.452,9.452
EURZAR,20100512,205100,9.452,9.454,9.452,9.454
EURZAR,20100512,205200,9.453,9.453,9.448,9.448
EURZAR,20100512,205300,9.449,9.449,9.449,9.449
EURZAR,20100512,205400,9.449,9.449,9.447,9.447
EURZAR,20100512,205500,9.447,9.447,9.445,9.445
EURZAR,20100512,205600,9.444,9.447,9.444,9.447
EURZAR,20100512,205700,9.448,9.448,9.448,9.448
EURZAR,20100512,205800,9.448,9.448,9.448,9.448
EURZAR,20100512,205900,9.448,9.449,9.448,9.449
EURZAR,20100512,210000,9.448,9.448,9.447,9.447
EURZAR,20100512,210100,9.447,9.447,9.447,9.447
EURZAR,20100512,210200,9.447,9.447,9.445,9.445
EURZAR,20100512,210300,9.444,9.445,9.444,9.445
EURZAR,20100512,210400,9.446,9.449,9.446,9.449
EURZAR,20100512,210500,9.449,9.449,9.448,9.448
EURZAR,20100512,210600,9.447,9.447,9.441,9.441
EURZAR,20100512,210700,9.440,9.440,9.437,9.437
EURZAR,20100512,210800,9.436,9.436,9.432,9.432
EURZAR,20100512,210900,9.431,9.432,9.431,9.432
EURZAR,20100512,211000,9.432,9.432,9.431,9.431
EURZAR,20100512,211100,9.430,9.430,9.429,9.429
EURZAR,20100512,211200,9.429,9.430,9.429,9.429
EURZAR,20100512,211300,9.429,9.429,9.427,9.427
EURZAR,20100512,211400,9.427,9.428,9.427,9.428
EURZAR,20100512,211500,9.428,9.428,9.428,9.428
EURZAR,20100512,211600,9.429,9.429,9.428,9.428
EURZAR,20100512,211700,9.428,9.428,9.426,9.426
EURZAR,20100512,211800,9.426,9.426,9.426,9.426
EURZAR,20100512,211900,9.426,9.429,9.426,9.429
EURZAR,20100512,212000,9.429,9.430,9.429,9.429
EURZAR,20100512,212100,9.429,9.430,9.429,9.430
EURZAR,20100512,212200,9.429,9.429,9.429,9.429
EURZAR,20100512,212300,9.430,9.430,9.429,9.429
EURZAR,20100512,212400,9.429,9.430,9.429,9.430
EURZAR,20100512,212500,9.430,9.430,9.430,9.430
EURZAR,20100512,212600,9.430,9.430,9.430,9.430
EURZAR,20100512,212700,9.431,9.431,9.431,9.431
EURZAR,20100512,212800,9.431,9.431,9.430,9.431
EURZAR,20100512,212900,9.431,9.431,9.431,9.431
EURZAR,20100512,213000,9.431,9.431,9.430,9.430
EURZAR,20100512,213100,9.430,9.430,9.430,9.430
EURZAR,20100512,213200,9.430,9.430,9.430,9.430
EURZAR,20100512,213300,9.430,9.430,9.429,9.429
EURZAR,20100512,213400,9.429,9.429,9.429,9.429
EURZAR,20100512,213500,9.428,9.428,9.428,9.428
EURZAR,20100512,213600,9.428,9.428,9.427,9.427
EURZAR,20100512,213700,9.428,9.428,9.428,9.428
EURZAR,20100512,213800,9.428,9.429,9.428,9.429
EURZAR,20100512,213900,9.429,9.429,9.429,9.429
EURZAR,20100512,214000,9.429,9.429,9.429,9.429
EURZAR,20100512,214100,9.429,9.429,9.429,9.429
EURZAR,20100512,214200,9.429,9.429,9.429,9.429
EURZAR,20100512,214300,9.429,9.430,9.429,9.430
EURZAR,20100512,214400,9.430,9.430,9.430,9.430
EURZAR,20100512,214500,9.430,9.430,9.429,9.430
EURZAR,20100512,214600,9.430,9.430,9.430,9.430
EURZAR,20100512,214700,9.430,9.430,9.429,9.429
EURZAR,20100512,214800,9.429,9.429,9.428,9.428
EURZAR,20100512,214900,9.428,9.431,9.428,9.431
EURZAR,20100512,215000,9.430,9.430,9.420,9.420
EURZAR,20100512,215100,9.416,9.421,9.416,9.421
EURZAR,20100512,215200,9.423,9.429,9.423,9.429
EURZAR,20100512,215300,9.429,9.433,9.429,9.433
EURZAR,20100512,215400,9.433,9.433,9.432,9.432
EURZAR,20100512,215500,9.431,9.431,9.428,9.428
EURZAR,20100512,215600,9.427,9.430,9.427,9.430
EURZAR,20100512,215700,9.430,9.430,9.429,9.430
EURZAR,20100512,215800,9.430,9.431,9.430,9.430
EURZAR,20100512,215900,9.430,9.430,9.428,9.428
EURZAR,20100512,220000,9.428,9.429,9.428,9.429
EURZAR,20100512,220100,9.429,9.429,9.429,9.429
EURZAR,20100512,220200,9.429,9.429,9.428,9.428
EURZAR,20100512,220300,9.428,9.428,9.428,9.428
EURZAR,20100512,220400,9.428,9.428,9.428,9.428
EURZAR,20100512,220500,9.428,9.429,9.428,9.429
EURZAR,20100512,220600,9.429,9.429,9.428,9.428
EURZAR,20100512,220700,9.428,9.428,9.428,9.428
EURZAR,20100512,220800,9.428,9.428,9.428,9.428
EURZAR,20100512,220900,9.428,9.428,9.428,9.428
EURZAR,20100512,221000,9.428,9.428,9.428,9.428
EURZAR,20100512,221100,9.428,9.428,9.425,9.425
EURZAR,20100512,221200,9.424,9.424,9.418,9.418
EURZAR,20100512,221300,9.417,9.417,9.414,9.414
EURZAR,20100512,221400,9.413,9.413,9.412,9.412
EURZAR,20100512,221500,9.412,9.416,9.412,9.416
EURZAR,20100512,221600,9.417,9.419,9.417,9.419
EURZAR,20100512,221700,9.419,9.419,9.419,9.419
EURZAR,20100512,221800,9.419,9.419,9.418,9.418
EURZAR,20100512,221900,9.417,9.417,9.417,9.417
EURZAR,20100512,222000,9.417,9.418,9.417,9.418
EURZAR,20100512,222100,9.418,9.419,9.418,9.419
EURZAR,20100512,222200,9.419,9.419,9.419,9.419
EURZAR,20100512,222300,9.419,9.420,9.419,9.420
EURZAR,20100512,222400,9.419,9.419,9.419,9.419
EURZAR,20100512,222500,9.419,9.419,9.419,9.419
EURZAR,20100512,222600,9.419,9.419,9.419,9.419
EURZAR,20100512,222700,9.419,9.419,9.418,9.418
EURZAR,20100512,222800,9.417,9.417,9.415,9.416
EURZAR,20100512,222900,9.417,9.419,9.416,9.416
EURZAR,20100512,223000,9.415,9.415,9.412,9.412
EURZAR,20100512,223100,9.411,9.411,9.409,9.409
EURZAR,20100512,223200,9.410,9.410,9.410,9.410
EURZAR,20100512,223300,9.410,9.410,9.410,9.410
EURZAR,20100512,223400,9.410,9.410,9.410,9.410
EURZAR,20100512,223500,9.410,9.410,9.409,9.409
EURZAR,20100512,223600,9.409,9.409,9.409,9.409
EURZAR,20100512,223700,9.408,9.408,9.408,9.408
EURZAR,20100512,223800,9.408,9.409,9.408,9.409
EURZAR,20100512,223900,9.408,9.409,9.408,9.409
EURZAR,20100512,224000,9.408,9.408,9.401,9.401
EURZAR,20100512,224100,9.401,9.401,9.401,9.401
EURZAR,20100512,224200,9.401,9.401,9.399,9.401
EURZAR,20100512,224300,9.402,9.404,9.402,9.404
EURZAR,20100512,224400,9.403,9.403,9.401,9.401
EURZAR,20100512,224500,9.399,9.399,9.398,9.398
EURZAR,20100512,224600,9.398,9.398,9.397,9.397
EURZAR,20100512,224700,9.397,9.398,9.397,9.398
EURZAR,20100512,224800,9.399,9.400,9.399,9.400
EURZAR,20100512,224900,9.401,9.401,9.401,9.401
EURZAR,20100512,225000,9.400,9.400,9.399,9.399
EURZAR,20100512,225100,9.399,9.399,9.399,9.399
EURZAR,20100512,225200,9.399,9.399,9.399,9.399
EURZAR,20100512,225300,9.399,9.399,9.398,9.398
EURZAR,20100512,225400,9.398,9.398,9.398,9.398
EURZAR,20100512,225500,9.398,9.398,9.398,9.398
EURZAR,20100512,225600,9.397,9.399,9.397,9.399
EURZAR,20100512,225700,9.400,9.402,9.400,9.402
EURZAR,20100512,225800,9.407,9.407,9.407,9.407
EURZAR,20100512,225900,9.410,9.410,9.410,9.410
EURZAR,20100512,230000,9.410,9.410,9.405,9.405
EURZAR,20100512,230100,9.404,9.410,9.404,9.410
EURZAR,20100512,230200,9.410,9.410,9.410,9.410
EURZAR,20100512,230300,9.410,9.410,9.410,9.410
EURZAR,20100512,230400,9.409,9.409,9.409,9.409
EURZAR,20100512,230500,9.409,9.410,9.409,9.410
EURZAR,20100512,230600,9.410,9.411,9.410,9.411
EURZAR,20100512,230700,9.411,9.412,9.411,9.412
EURZAR,20100512,230800,9.413,9.413,9.413,9.413
EURZAR,20100512,230900,9.414,9.414,9.414,9.414
EURZAR,20100512,231000,9.414,9.414,9.413,9.413
EURZAR,20100512,231100,9.413,9.413,9.413,9.413
EURZAR,20100512,231200,9.413,9.413,9.413,9.413
EURZAR,20100512,231300,9.413,9.413,9.413,9.413
EURZAR,20100512,231400,9.413,9.413,9.413,9.413
EURZAR,20100512,231500,9.412,9.412,9.412,9.412
EURZAR,20100512,231600,9.412,9.413,9.412,9.413
EURZAR,20100512,231700,9.414,9.414,9.414,9.414
EURZAR,20100512,231800,9.414,9.414,9.414,9.414
EURZAR,20100512,231900,9.414,9.414,9.414,9.414
EURZAR,20100512,232000,9.415,9.416,9.415,9.416
EURZAR,20100512,232100,9.417,9.418,9.417,9.418
EURZAR,20100512,232200,9.418,9.418,9.417,9.417
EURZAR,20100512,232300,9.417,9.417,9.417,9.417
EURZAR,20100512,232400,9.417,9.418,9.417,9.418
EURZAR,20100512,232500,9.418,9.418,9.418,9.418
EURZAR,20100512,232600,9.418,9.418,9.418,9.418
EURZAR,20100512,232700,9.419,9.419,9.419,9.419
EURZAR,20100512,232800,9.419,9.420,9.419,9.420
EURZAR,20100512,232900,9.420,9.420,9.420,9.420
EURZAR,20100512,233000,9.420,9.420,9.420,9.420
EURZAR,20100512,233100,9.420,9.426,9.420,9.426
EURZAR,20100512,233200,9.426,9.433,9.426,9.433
EURZAR,20100512,233300,9.433,9.433,9.433,9.433
EURZAR,20100512,233400,9.433,9.433,9.433,9.433
EURZAR,20100512,233500,9.433,9.433,9.433,9.433
EURZAR,20100512,233600,9.432,9.432,9.432,9.432
EURZAR,20100512,233700,9.432,9.432,9.420,9.420
EURZAR,20100512,233800,9.419,9.419,9.418,9.418
EURZAR,20100512,233900,9.417,9.417,9.417,9.417
EURZAR,20100512,234000,9.417,9.417,9.416,9.416
EURZAR,20100512,234100,9.415,9.415,9.413,9.413
EURZAR,20100512,234200,9.413,9.413,9.413,9.413
EURZAR,20100512,234300,9.413,9.413,9.413,9.413
EURZAR,20100512,234400,9.413,9.413,9.413,9.413
EURZAR,20100512,234500,9.413,9.413,9.413,9.413
EURZAR,20100512,234600,9.413,9.416,9.413,9.416
EURZAR,20100512,234700,9.416,9.416,9.416,9.416
EURZAR,20100512,234800,9.416,9.417,9.416,9.417
EURZAR,20100512,234900,9.417,9.417,9.416,9.416
EURZAR,20100512,235000,9.418,9.420,9.418,9.420
EURZAR,20100512,235100,9.420,9.422,9.420,9.420
EURZAR,20100512,235200,9.419,9.419,9.418,9.418
EURZAR,20100512,235300,9.418,9.418,9.418,9.418
EURZAR,20100512,235400,9.418,9.418,9.418,9.418
EURZAR,20100512,235500,9.418,9.418,9.418,9.418
EURZAR,20100512,235600,9.418,9.418,9.418,9.418
EURZAR,20100512,235700,9.419,9.419,9.419,9.419
EURZAR,20100512,235800,9.419,9.420,9.419,9.420
EURZAR,20100512,235900,9.421,9.422,9.421,9.422
EURZAR,20100513,000000,9.422,9.423,9.422,9.423
XAUEUR,20100512,000100,974.5,974.5,974.1,974.1
XAUEUR,20100512,000200,974.0,974.1,973.9,974.1
XAUEUR,20100512,000300,974.2,974.2,973.9,973.9
XAUEUR,20100512,000400,974.0,974.1,974.0,974.1
XAUEUR,20100512,000500,974.2,974.5,974.2,974.5
XAUEUR,20100512,000600,974.6,974.9,974.6,974.9
XAUEUR,20100512,000700,974.8,974.8,974.6,974.6
XAUEUR,20100512,000800,974.7,974.8,974.7,974.7
XAUEUR,20100512,001000,974.5,974.7,974.5,974.7
XAUEUR,20100512,001100,974.8,974.8,974.6,974.7
XAUEUR,20100512,001200,974.6,974.7,974.6,974.7
XAUEUR,20100512,001300,974.8,974.8,974.8,974.8
XAUEUR,20100512,001500,974.7,974.8,974.7,974.8
XAUEUR,20100512,001700,974.9,974.9,974.9,974.9
XAUEUR,20100512,001800,975.0,975.2,975.0,975.2
XAUEUR,20100512,001900,975.1,975.1,975.1,975.1
XAUEUR,20100512,002000,975.2,975.2,975.2,975.2
XAUEUR,20100512,002100,975.3,975.3,975.2,975.2
XAUEUR,20100512,002200,975.1,975.1,975.0,975.1
XAUEUR,20100512,002300,975.2,975.2,975.1,975.1
XAUEUR,20100512,002400,974.9,974.9,974.9,974.9
XAUEUR,20100512,002500,975.1,975.2,975.1,975.1
XAUEUR,20100512,002600,974.9,975.2,974.9,975.2
XAUEUR,20100512,002700,975.3,975.3,975.3,975.3
XAUEUR,20100512,002800,975.5,975.8,975.5,975.8
XAUEUR,20100512,002900,975.9,975.9,975.9,975.9
XAUEUR,20100512,003000,976.0,976.0,976.0,976.0
XAUEUR,20100512,003100,975.9,976.0,975.9,976.0
XAUEUR,20100512,003200,975.9,975.9,975.8,975.8
XAUEUR,20100512,003300,975.7,975.7,975.5,975.5
XAUEUR,20100512,003400,975.4,975.4,975.4,975.4
XAUEUR,20100512,003500,975.3,975.3,975.2,975.2
XAUEUR,20100512,003600,974.8,974.8,974.8,974.8
XAUEUR,20100512,003700,974.9,974.9,974.9,974.9
XAUEUR,20100512,003800,975.0,975.2,975.0,975.2
XAUEUR,20100512,003900,975.3,975.5,975.3,975.5
XAUEUR,20100512,004000,975.6,975.7,975.6,975.6
XAUEUR,20100512,004100,975.7,975.8,975.7,975.8
XAUEUR,20100512,004300,975.9,975.9,975.9,975.9
XAUEUR,20100512,004400,976.0,976.1,976.0,976.0
XAUEUR,20100512,004500,976.1,976.2,976.1,976.2
XAUEUR,20100512,004600,976.3,976.5,976.3,976.5
XAUEUR,20100512,004800,976.3,976.3,976.0,976.0
XAUEUR,20100512,004900,975.9,975.9,975.5,975.5
XAUEUR,20100512,005200,975.6,975.6,975.5,975.5
XAUEUR,20100512,005400,975.3,975.3,975.3,975.3
XAUEUR,20100512,005500,975.2,975.2,975.2,975.2
XAUEUR,20100512,005600,975.1,975.1,974.5,974.5
XAUEUR,20100512,005900,974.4,974.4,974.4,974.4
XAUEUR,20100512,010000,974.3,974.3,974.3,974.3
XAUEUR,20100512,010100,974.2,974.2,974.0,974.0
XAUEUR,20100512,010200,973.9,973.9,973.8,973.8
XAUEUR,20100512,010300,973.7,973.7,973.5,973.5
XAUEUR,20100512,010400,973.6,973.7,973.6,973.6
XAUEUR,20100512,010500,973.5,973.5,973.4,973.4
XAUEUR,20100512,010600,973.6,973.6,973.6,973.6
XAUEUR,20100512,010700,973.7,973.7,973.5,973.5
XAUEUR,20100512,010900,973.7,973.7,973.7,973.7
XAUEUR,20100512,011000,973.8,973.8,973.8,973.8
XAUEUR,20100512,011100,973.7,973.7,973.3,973.3
XAUEUR,20100512,011400,973.2,973.2,973.2,973.2
XAUEUR,20100512,011500,973.1,973.1,973.0,973.0
XAUEUR,20100512,011600,973.1,973.1,973.1,973.1
XAUEUR,20100512,011700,973.2,973.2,973.2,973.2
XAUEUR,20100512,011800,973.1,973.2,973.0,973.2
XAUEUR,20100512,012000,973.0,973.0,972.7,972.7
XAUEUR,20100512,012100,972.6,972.6,972.6,972.6
XAUEUR,20100512,012200,972.5,972.5,972.5,972.5
XAUEUR,20100512,012300,972.4,972.4,972.3,972.3
XAUEUR,20100512,012400,972.2,972.2,972.2,972.2
XAUEUR,20100512,012500,972.3,972.3,972.2,972.2
XAUEUR,20100512,012800,972.3,972.3,972.3,972.3
XAUEUR,20100512,012900,972.4,972.4,972.3,972.3
XAUEUR,20100512,013100,972.4,972.7,972.4,972.7
XAUEUR,20100512,013200,972.8,973.3,972.8,973.3
XAUEUR,20100512,013300,973.4,973.5,973.4,973.5
XAUEUR,20100512,013400,973.6,973.8,973.6,973.8
XAUEUR,20100512,013500,973.9,974.1,973.9,974.1
XAUEUR,20100512,013600,974.2,974.3,974.2,974.3
XAUEUR,20100512,013700,974.2,974.2,974.0,974.2
XAUEUR,20100512,013800,974.3,974.5,974.3,974.5
XAUEUR,20100512,013900,974.6,974.7,974.6,974.7
XAUEUR,20100512,014000,975.0,975.0,975.0,975.0
XAUEUR,20100512,014100,974.9,974.9,974.6,974.6
XAUEUR,20100512,014200,974.7,974.7,974.7,974.7
XAUEUR,20100512,014300,974.8,974.9,974.8,974.9
XAUEUR,20100512,014400,975.0,975.0,974.7,974.7
XAUEUR,20100512,014500,974.6,974.6,974.4,974.4
XAUEUR,20100512,014600,974.3,974.3,974.2,974.2
XAUEUR,20100512,014700,974.3,974.3,974.3,974.3
XAUEUR,20100512,014800,974.4,974.4,974.4,974.4
XAUEUR,20100512,014900,974.3,974.3,974.3,974.3
XAUEUR,20100512,015000,974.2,974.2,974.2,974.2
XAUEUR,20100512,015200,974.3,974.4,974.3,974.4
XAUEUR,20100512,015300,974.3,974.3,974.2,974.2
XAUEUR,20100512,015400,974.3,974.5,974.3,974.5
XAUEUR,20100512,015500,974.4,974.4,974.2,974.2
XAUEUR,20100512,015600,974.1,974.1,973.9,973.9
XAUEUR,20100512,015700,973.8,973.8,973.2,973.2
XAUEUR,20100512,015800,973.3,973.3,973.3,973.3
XAUEUR,20100512,015900,973.2,973.2,973.2,973.2
XAUEUR,20100512,020000,973.0,973.0,972.8,972.8
XAUEUR,20100512,020100,972.7,972.7,972.4,972.4
XAUEUR,20100512,020200,972.3,972.3,972.2,972.2
XAUEUR,20100512,020300,972.3,972.3,972.2,972.2
XAUEUR,20100512,020500,972.1,972.2,972.0,972.2
XAUEUR,20100512,020800,972.3,972.9,972.3,972.9
XAUEUR,20100512,020900,973.0,973.0,973.0,973.0
XAUEUR,20100512,021000,972.9,972.9,972.8,972.9
XAUEUR,20100512,021100,973.0,973.2,973.0,973.2
XAUEUR,20100512,021200,973.1,973.1,972.8,972.8
XAUEUR,20100512,021300,972.9,973.0,972.9,973.0
XAUEUR,20100512,021400,973.1,973.1,972.9,972.9
XAUEUR,20100512,021500,972.8,972.8,972.7,972.7
XAUEUR,20100512,021600,972.6,972.6,972.5,972.5
XAUEUR,20100512,021800,972.6,972.6,972.6,972.6
XAUEUR,20100512,021900,972.7,972.7,972.4,972.4
XAUEUR,20100512,022000,972.3,972.5,972.3,972.4
XAUEUR,20100512,022100,972.3,972.3,971.7,971.7
XAUEUR,20100512,022200,971.5,971.5,971.5,971.5
XAUEUR,20100512,022300,971.4,971.4,971.2,971.2
XAUEUR,20100512,022400,971.1,971.1,970.8,970.8
XAUEUR,20100512,022500,971.0,971.0,971.0,971.0
XAUEUR,20100512,022600,970.9,970.9,970.8,970.8
XAUEUR,20100512,022800,970.9,971.0,970.9,971.0
XAUEUR,20100512,022900,971.1,971.1,971.1,971.1
XAUEUR,20100512,023000,971.2,971.5,971.2,971.5
XAUEUR,20100512,023100,971.7,971.7,971.2,971.2
XAUEUR,20100512,023200,971.3,971.5,971.3,971.5
XAUEUR,20100512,023300,971.6,971.8,971.6,971.7
XAUEUR,20100512,023400,971.6,971.6,971.3,971.3
XAUEUR,20100512,023500,971.4,971.4,971.3,971.3
XAUEUR,20100512,023600,971.2,971.5,971.2,971.5
XAUEUR,20100512,023900,971.6,972.0,971.6,972.0
XAUEUR,20100512,024000,972.1,972.2,972.1,972.2
XAUEUR,20100512,024100,972.1,972.1,971.2,971.2
XAUEUR,20100512,024200,971.3,971.4,971.3,971.4
XAUEUR,20100512,024300,971.3,971.4,971.3,971.3
XAUEUR,20100512,024400,971.2,971.3,971.2,971.3
XAUEUR,20100512,024500,971.5,971.7,971.5,971.7
XAUEUR,20100512,024600,971.8,971.8,971.8,971.8
XAUEUR,20100512,024800,971.7,971.7,971.7,971.7
XAUEUR,20100512,024900,971.6,971.8,971.6,971.8
XAUEUR,20100512,025000,971.9,971.9,971.9,971.9
XAUEUR,20100512,025100,971.8,971.8,971.7,971.7
XAUEUR,20100512,025200,971.6,971.7,971.6,971.7
XAUEUR,20100512,025300,971.6,971.8,971.6,971.8
XAUEUR,20100512,025400,971.9,972.0,971.9,972.0
XAUEUR,20100512,025500,972.1,972.1,972.1,972.1
XAUEUR,20100512,025600,972.2,972.6,972.2,972.5
XAUEUR,20100512,025700,972.6,972.9,972.6,972.7
XAUEUR,20100512,025800,972.6,972.6,972.5,972.5
XAUEUR,20100512,025900,972.4,972.4,972.2,972.2
XAUEUR,20100512,030000,972.1,972.1,971.7,971.7
XAUEUR,20100512,030100,971.8,971.8,971.2,971.2
XAUEUR,20100512,030200,971.1,971.1,970.5,970.5
XAUEUR,20100512,030300,970.6,970.6,969.8,969.8
XAUEUR,20100512,030400,969.9,970.1,969.9,970.1
XAUEUR,20100512,030500,970.2,970.2,970.1,970.1
XAUEUR,20100512,030600,970.0,970.0,970.0,970.0
XAUEUR,20100512,030700,970.1,970.5,970.1,970.3
XAUEUR,20100512,030800,970.2,970.2,970.0,970.0
XAUEUR,20100512,030900,969.9,969.9,969.6,969.6
XAUEUR,20100512,031000,969.5,969.6,969.3,969.6
XAUEUR,20100512,031100,969.8,969.8,969.8,969.8
XAUEUR,20100512,031200,969.9,970.2,969.9,970.2
XAUEUR,20100512,031300,970.3,970.3,970.2,970.2
XAUEUR,20100512,031400,970.3,970.3,970.2,970.2
XAUEUR,20100512,031500,970.1,970.1,969.9,969.9
XAUEUR,20100512,031600,969.8,969.8,969.8,969.8
XAUEUR,20100512,031700,969.9,969.9,969.9,969.9
XAUEUR,20100512,031800,970.0,970.0,969.8,969.8
XAUEUR,20100512,031900,969.9,970.0,969.8,969.8
XAUEUR,20100512,032000,969.9,969.9,969.9,969.9
XAUEUR,20100512,032100,970.1,970.1,970.0,970.0
XAUEUR,20100512,032200,970.2,970.2,970.2,970.2
XAUEUR,20100512,032300,970.3,970.5,970.3,970.5
XAUEUR,20100512,032500,970.4,970.4,970.2,970.2
XAUEUR,20100512,032600,970.1,970.1,970.0,970.0
XAUEUR,20100512,032800,970.1,970.2,970.1,970.2
XAUEUR,20100512,032900,970.3,970.5,970.3,970.5
XAUEUR,20100512,033000,970.7,970.8,970.7,970.8
XAUEUR,20100512,033100,970.7,970.8,970.7,970.8
XAUEUR,20100512,033200,970.9,971.2,970.9,971.2
XAUEUR,20100512,033300,971.3,971.3,971.2,971.2
XAUEUR,20100512,033400,971.0,971.1,971.0,971.0
XAUEUR,20100512,033500,970.9,970.9,970.8,970.8
XAUEUR,20100512,033600,970.9,971.0,970.9,971.0
XAUEUR,20100512,033700,970.9,971.2,970.9,971.2
XAUEUR,20100512,033800,971.3,971.6,971.3,971.4
XAUEUR,20100512,033900,971.3,971.3,971.2,971.3
XAUEUR,20100512,034100,971.4,971.5,971.4,971.5
XAUEUR,20100512,034200,971.4,971.5,971.4,971.5
XAUEUR,20100512,034300,971.6,971.7,971.3,971.3
XAUEUR,20100512,034400,971.2,971.2,971.1,971.1
XAUEUR,20100512,034500,971.2,971.3,971.2,971.3
XAUEUR,20100512,034600,971.4,971.8,971.4,971.8
XAUEUR,20100512,034700,971.7,971.7,971.6,971.6
XAUEUR,20100512,034800,971.7,971.8,971.7,971.8
XAUEUR,20100512,034900,971.9,971.9,971.9,971.9
XAUEUR,20100512,035000,971.8,971.8,971.8,971.8
XAUEUR,20100512,035100,971.9,972.4,971.9,972.3
XAUEUR,20100512,035200,972.2,972.2,972.0,972.0
XAUEUR,20100512,035300,971.8,971.8,971.4,971.4
XAUEUR,20100512,035400,971.3,971.5,971.3,971.5
XAUEUR,20100512,035500,971.6,971.7,971.6,971.7
XAUEUR,20100512,035600,971.6,971.6,971.5,971.5
XAUEUR,20100512,035700,971.4,971.4,971.2,971.2
XAUEUR,20100512,035900,971.1,971.1,971.0,971.1
XAUEUR,20100512,040000,971.0,971.0,970.9,970.9
XAUEUR,20100512,040100,970.8,970.9,970.8,970.9
XAUEUR,20100512,040200,971.0,971.2,971.0,971.1
XAUEUR,20100512,040300,971.0,971.0,971.0,971.0
XAUEUR,20100512,040500,970.9,970.9,970.9,970.9
XAUEUR,20100512,040600,971.0,971.0,971.0,971.0
XAUEUR,20100512,040700,970.9,970.9,970.8,970.8
XAUEUR,20100512,040900,970.7,970.8,970.7,970.8
XAUEUR,20100512,041000,971.0,971.0,971.0,971.0
XAUEUR,20100512,041100,970.9,970.9,970.9,970.9
XAUEUR,20100512,041300,970.8,970.8,970.8,970.8
XAUEUR,20100512,041800,970.8,971.0,970.8,970.9
XAUEUR,20100512,041900,970.8,970.9,970.8,970.9
XAUEUR,20100512,042000,971.0,971.0,971.0,971.0
XAUEUR,20100512,042100,971.1,971.2,971.0,971.0
XAUEUR,20100512,042500,971.2,971.2,971.2,971.2
XAUEUR,20100512,042600,971.3,971.3,971.3,971.3
XAUEUR,20100512,042800,971.4,971.4,971.2,971.2
XAUEUR,20100512,043000,971.1,971.1,971.0,971.0
XAUEUR,20100512,043100,971.1,971.2,971.1,971.2
XAUEUR,20100512,043200,971.1,971.1,970.8,970.8
XAUEUR,20100512,043300,970.7,970.7,970.3,970.3
XAUEUR,20100512,043400,970.4,970.5,970.4,970.5
XAUEUR,20100512,043500,970.4,970.4,970.4,970.4
XAUEUR,20100512,043600,970.5,970.5,970.5,970.5
XAUEUR,20100512,043800,970.4,970.4,970.3,970.3
XAUEUR,20100512,043900,970.2,970.2,970.1,970.2
XAUEUR,20100512,044000,970.3,970.3,970.3,970.3
XAUEUR,20100512,044200,970.2,970.2,970.2,970.2
XAUEUR,20100512,044300,970.1,970.2,970.1,970.2
XAUEUR,20100512,044400,970.3,970.3,970.3,970.3
XAUEUR,20100512,044500,970.2,970.3,970.2,970.3
XAUEUR,20100512,044600,970.4,970.4,970.4,970.4
XAUEUR,20100512,044700,970.5,970.5,970.5,970.5
XAUEUR,20100512,044900,970.6,970.7,970.6,970.6
XAUEUR,20100512,045000,970.7,970.7,970.7,970.7
XAUEUR,20100512,045500,970.7,970.8,970.7,970.8
XAUEUR,20100512,045700,970.7,970.7,970.7,970.7
XAUEUR,20100512,045800,970.8,970.8,970.7,970.7
XAUEUR,20100512,045900,970.8,970.8,970.8,970.8
XAUEUR,20100512,050000,970.7,970.7,970.7,970.7
XAUEUR,20100512,050100,970.8,970.8,970.8,970.8
XAUEUR,20100512,050400,970.7,970.7,970.6,970.6
XAUEUR,20100512,050500,970.5,970.5,970.5,970.5
XAUEUR,20100512,050600,970.6,970.6,970.6,970.6
XAUEUR,20100512,050700,970.5,970.6,970.5,970.6
XAUEUR,20100512,050800,970.7,970.7,970.7,970.7
XAUEUR,20100512,050900,970.6,970.7,970.6,970.7
XAUEUR,20100512,051000,970.6,970.6,970.6,970.6
XAUEUR,20100512,051100,970.7,970.7,970.7,970.7
XAUEUR,20100512,051400,970.6,970.6,970.6,970.6
XAUEUR,20100512,051500,970.5,970.7,970.5,970.7
XAUEUR,20100512,051700,970.5,970.5,970.5,970.5
XAUEUR,20100512,052000,970.6,970.7,970.6,970.7
XAUEUR,20100512,052200,970.8,970.8,970.8,970.8
XAUEUR,20100512,052700,970.7,970.7,970.6,970.7
XAUEUR,20100512,052800,970.6,970.6,970.6,970.6
XAUEUR,20100512,052900,970.8,970.8,970.8,970.8
XAUEUR,20100512,053000,970.9,970.9,970.8,970.8
XAUEUR,20100512,053100,970.9,971.0,970.9,971.0
XAUEUR,20100512,053200,970.9,970.9,970.8,970.8
XAUEUR,20100512,053300,970.7,970.7,970.7,970.7
XAUEUR,20100512,053400,970.8,970.8,970.8,970.8
XAUEUR,20100512,053500,970.7,970.7,970.7,970.7
XAUEUR,20100512,053600,970.8,970.8,970.6,970.6
XAUEUR,20100512,053800,970.7,970.7,970.7,970.7
XAUEUR,20100512,053900,970.8,970.8,970.7,970.7
XAUEUR,20100512,054000,970.6,970.9,970.6,970.9
XAUEUR,20100512,054200,971.0,971.2,971.0,971.2
XAUEUR,20100512,054500,971.3,971.3,971.2,971.2
XAUEUR,20100512,054600,971.3,971.3,971.3,971.3
XAUEUR,20100512,054700,971.2,971.2,971.2,971.2
XAUEUR,20100512,054800,971.1,971.1,971.0,971.0
XAUEUR,20100512,054900,971.1,971.1,970.9,970.9
XAUEUR,20100512,055000,970.8,970.8,970.7,970.7
XAUEUR,20100512,055100,970.8,970.8,970.8,970.8
XAUEUR,20100512,055400,970.9,971.0,970.9,971.0
XAUEUR,20100512,055500,971.1,971.2,971.1,971.1
XAUEUR,20100512,055600,971.0,971.0,971.0,971.0
XAUEUR,20100512,055700,971.2,971.3,971.2,971.3
XAUEUR,20100512,055900,971.2,971.3,971.2,971.3
XAUEUR,20100512,060000,971.4,971.4,971.4,971.4
XAUEUR,20100512,060100,971.3,971.3,971.2,971.2
XAUEUR,20100512,060200,971.1,971.2,971.1,971.2
XAUEUR,20100512,060300,971.3,971.3,971.2,971.2
XAUEUR,20100512,060400,971.3,971.3,971.3,971.3
XAUEUR,20100512,060500,971.4,971.7,971.4,971.7
XAUEUR,20100512,060600,971.6,971.7,971.5,971.7
XAUEUR,20100512,060800,971.8,972.1,971.8,971.8
XAUEUR,20100512,061000,971.9,972.0,971.9,971.9
XAUEUR,20100512,061100,972.0,972.2,972.0,972.2
XAUEUR,20100512,061200,972.3,972.5,972.3,972.5
XAUEUR,20100512,061500,972.4,972.4,972.4,972.4
XAUEUR,20100512,061700,972.3,972.3,972.2,972.3
XAUEUR,20100512,061800,972.4,972.7,972.4,972.7
XAUEUR,20100512,061900,972.8,972.8,972.8,972.8
XAUEUR,20100512,062000,972.9,973.2,972.9,973.2
XAUEUR,20100512,062100,973.3,973.7,973.3,973.7
XAUEUR,20100512,062200,973.8,973.9,973.8,973.9
XAUEUR,20100512,062300,974.1,975.0,974.1,975.0
XAUEUR,20100512,062400,975.1,975.5,975.1,975.5
XAUEUR,20100512,062500,975.3,975.3,974.7,974.8
XAUEUR,20100512,062600,974.9,975.1,974.9,975.0
XAUEUR,20100512,062700,975.1,975.2,975.1,975.2
XAUEUR,20100512,062800,975.1,975.1,974.6,974.6
XAUEUR,20100512,062900,974.5,974.5,974.4,974.5
XAUEUR,20100512,063000,974.4,974.4,974.4,974.4
XAUEUR,20100512,063100,974.5,974.7,974.5,974.7
XAUEUR,20100512,063200,974.8,975.2,974.8,975.2
XAUEUR,20100512,063300,975.0,975.0,974.9,974.9
XAUEUR,20100512,063400,975.0,975.0,974.8,975.0
XAUEUR,20100512,063600,975.1,975.1,975.1,975.1
XAUEUR,20100512,063700,975.0,975.0,975.0,975.0
XAUEUR,20100512,063800,975.2,975.4,975.2,975.4
XAUEUR,20100512,063900,975.5,975.5,975.2,975.2
XAUEUR,20100512,064000,975.1,975.1,975.0,975.0
XAUEUR,20100512,064200,974.9,974.9,974.9,974.9
XAUEUR,20100512,064300,974.8,974.8,974.8,974.8
XAUEUR,20100512,064400,974.7,974.7,974.4,974.4
XAUEUR,20100512,064500,974.3,974.6,974.3,974.6
XAUEUR,20100512,064600,974.5,974.6,974.5,974.6
XAUEUR,20100512,064700,974.5,974.5,974.3,974.3
XAUEUR,20100512,064800,974.4,974.7,974.4,974.7
XAUEUR,20100512,064900,974.6,974.6,974.5,974.5
XAUEUR,20100512,065000,974.8,975.6,974.8,975.6
XAUEUR,20100512,065100,975.7,976.1,975.7,976.1
XAUEUR,20100512,065200,976.2,977.2,976.2,977.2
XAUEUR,20100512,065300,977.6,978.0,977.6,977.8
XAUEUR,20100512,065400,977.4,977.6,977.4,977.6
XAUEUR,20100512,065500,977.7,977.8,977.7,977.8
XAUEUR,20100512,065600,977.7,977.7,977.7,977.7
XAUEUR,20100512,065700,977.6,977.9,977.6,977.9
XAUEUR,20100512,065800,978.0,978.4,978.0,978.4
XAUEUR,20100512,065900,978.3,978.5,978.2,978.5
XAUEUR,20100512,070000,978.6,978.7,978.6,978.6
XAUEUR,20100512,070100,978.7,978.8,978.7,978.7
XAUEUR,20100512,070200,978.6,978.6,978.2,978.2
XAUEUR,20100512,070300,978.1,978.1,978.0,978.0
XAUEUR,20100512,070400,977.9,977.9,977.2,977.2
XAUEUR,20100512,070500,977.1,977.2,977.0,977.2
XAUEUR,20100512,070600,977.3,977.4,977.3,977.4
XAUEUR,20100512,070700,977.5,977.5,977.5,977.5
XAUEUR,20100512,070800,977.4,977.5,977.3,977.5
XAUEUR,20100512,070900,977.4,977.4,977.3,977.3
XAUEUR,20100512,071000,977.4,977.8,977.4,977.8
XAUEUR,20100512,071100,977.9,978.2,977.9,978.0
XAUEUR,20100512,071200,977.9,977.9,977.7,977.7
XAUEUR,20100512,071300,977.6,977.6,977.2,977.2
XAUEUR,20100512,071400,977.1,977.1,976.8,976.8
XAUEUR,20100512,071500,976.7,976.7,976.6,976.6
XAUEUR,20100512,071600,976.5,976.6,976.5,976.6
XAUEUR,20100512,071700,976.7,976.7,976.5,976.5
XAUEUR,20100512,071800,976.7,976.8,976.7,976.8
XAUEUR,20100512,071900,976.7,976.7,976.7,976.7
XAUEUR,20100512,072000,976.8,976.8,976.8,976.8
XAUEUR,20100512,072200,976.7,976.7,976.5,976.5
XAUEUR,20100512,072400,976.6,976.6,976.5,976.5
XAUEUR,20100512,072600,976.7,976.7,976.6,976.6
XAUEUR,20100512,072700,976.7,976.8,976.7,976.8
XAUEUR,20100512,072800,976.7,976.7,976.7,976.7
XAUEUR,20100512,072900,976.6,976.6,976.4,976.5
XAUEUR,20100512,073000,976.4,976.4,976.3,976.4
XAUEUR,20100512,073100,976.5,976.5,976.3,976.3
XAUEUR,20100512,073200,976.4,976.4,976.1,976.1
XAUEUR,20100512,073300,976.0,976.2,976.0,976.2
XAUEUR,20100512,073400,976.1,976.1,976.0,976.0
XAUEUR,20100512,073500,975.8,975.8,975.7,975.7
XAUEUR,20100512,073600,975.6,975.6,975.2,975.2
XAUEUR,20100512,073800,975.1,975.1,975.0,975.0
XAUEUR,20100512,073900,974.8,974.8,974.2,974.2
XAUEUR,20100512,074000,974.3,974.3,974.2,974.2
XAUEUR,20100512,074100,974.3,974.8,974.3,974.8
XAUEUR,20100512,074200,974.9,975.6,974.9,975.6
XAUEUR,20100512,074300,975.7,975.8,975.7,975.8
XAUEUR,20100512,074500,975.5,975.5,975.3,975.4
XAUEUR,20100512,074600,975.5,975.5,975.5,975.5
XAUEUR,20100512,074700,975.4,975.4,975.2,975.2
XAUEUR,20100512,074800,975.1,975.1,974.8,974.8
XAUEUR,20100512,074900,974.9,975.0,974.9,975.0
XAUEUR,20100512,075100,974.9,974.9,974.6,974.6
XAUEUR,20100512,075200,974.5,974.5,974.0,974.0
XAUEUR,20100512,075300,973.9,973.9,973.8,973.8
XAUEUR,20100512,075400,973.7,973.7,973.7,973.7
XAUEUR,20100512,075500,973.8,973.8,973.7,973.7
XAUEUR,20100512,075600,973.6,973.9,973.6,973.9
XAUEUR,20100512,075700,974.0,974.0,974.0,974.0
XAUEUR,20100512,075800,973.9,973.9,973.8,973.9
XAUEUR,20100512,075900,973.8,973.8,973.8,973.8
XAUEUR,20100512,080100,973.7,973.7,973.5,973.6
XAUEUR,20100512,080200,973.7,974.2,973.7,974.1
XAUEUR,20100512,080300,974.2,974.8,974.2,974.8
XAUEUR,20100512,080400,974.7,974.9,974.7,974.9
XAUEUR,20100512,080500,975.0,975.5,975.0,975.5
XAUEUR,20100512,080600,975.4,975.4,974.8,974.8
XAUEUR,20100512,080700,974.7,974.7,974.5,974.7
XAUEUR,20100512,080800,974.8,974.9,974.8,974.9
XAUEUR,20100512,080900,975.0,975.0,974.8,974.8
XAUEUR,20100512,081100,974.7,974.7,974.1,974.1
XAUEUR,20100512,081200,974.0,974.8,974.0,974.7
XAUEUR,20100512,081300,974.6,975.2,974.6,975.1
XAUEUR,20100512,081400,975.2,975.3,975.2,975.2
XAUEUR,20100512,081500,975.1,975.2,975.1,975.2
XAUEUR,20100512,081600,975.3,975.7,975.3,975.7
XAUEUR,20100512,081700,975.8,975.8,975.5,975.5
XAUEUR,20100512,081800,975.4,975.4,975.3,975.3
XAUEUR,20100512,081900,975.2,975.6,975.1,975.6
XAUEUR,20100512,082000,975.7,975.8,975.6,975.6
XAUEUR,20100512,082100,975.5,976.1,975.5,976.1
XAUEUR,20100512,082200,976.2,976.4,976.2,976.2
XAUEUR,20100512,082300,976.3,976.3,976.3,976.3
XAUEUR,20100512,082400,976.2,976.2,976.0,976.0
XAUEUR,20100512,082600,976.1,976.3,976.1,976.3
XAUEUR,20100512,082700,976.2,976.2,976.2,976.2
XAUEUR,20100512,082800,976.3,976.6,976.3,976.6
XAUEUR,20100512,082900,976.7,976.8,976.6,976.6
XAUEUR,20100512,083000,976.5,976.6,976.3,976.3
XAUEUR,20100512,083100,976.2,976.2,975.8,975.8
XAUEUR,20100512,083200,975.6,975.6,975.5,975.5
XAUEUR,20100512,083300,975.4,975.4,974.5,974.5
XAUEUR,20100512,083400,974.4,974.4,974.2,974.2
XAUEUR,20100512,083500,974.3,974.3,974.2,974.2
XAUEUR,20100512,083600,974.1,974.1,974.0,974.0
XAUEUR,20100512,083800,973.9,973.9,973.3,973.3
XAUEUR,20100512,083900,973.2,973.2,972.1,972.1
XAUEUR,20100512,084000,971.8,971.8,971.5,971.5
XAUEUR,20100512,084100,971.3,971.3,970.5,970.8
XAUEUR,20100512,084200,971.0,971.2,971.0,971.2
XAUEUR,20100512,084300,971.4,971.8,971.4,971.8
XAUEUR,20100512,084400,971.9,972.1,971.9,972.0
XAUEUR,20100512,084500,972.1,972.2,972.1,972.1
XAUEUR,20100512,084600,972.2,972.7,972.2,972.6
XAUEUR,20100512,084700,972.5,972.5,972.3,972.4
XAUEUR,20100512,084800,972.3,972.3,972.1,972.1
XAUEUR,20100512,084900,972.0,972.2,972.0,972.0
XAUEUR,20100512,085100,972.1,972.1,972.0,972.1
XAUEUR,20100512,085200,972.2,972.3,972.2,972.3
XAUEUR,20100512,085300,972.4,972.7,972.4,972.7
XAUEUR,20100512,085400,972.8,972.9,972.8,972.9
XAUEUR,20100512,085500,973.0,973.0,973.0,973.0
XAUEUR,20100512,085600,972.9,972.9,972.8,972.8
XAUEUR,20100512,085700,972.9,972.9,972.8,972.8
XAUEUR,20100512,085800,973.0,973.2,973.0,973.2
XAUEUR,20100512,090000,973.1,973.2,973.1,973.2
XAUEUR,20100512,090100,973.1,973.1,972.4,972.4
XAUEUR,20100512,090200,972.3,972.3,971.6,971.6
XAUEUR,20100512,090300,971.4,971.4,971.2,971.3
XAUEUR,20100512,090400,971.4,971.6,971.4,971.6
XAUEUR,20100512,090500,971.7,971.8,971.6,971.8
XAUEUR,20100512,090600,971.9,972.3,971.9,972.3
XAUEUR,20100512,090700,972.1,972.1,971.9,972.0
XAUEUR,20100512,090800,972.2,972.4,972.2,972.2
XAUEUR,20100512,090900,972.3,972.5,972.3,972.3
XAUEUR,20100512,091000,972.4,972.4,972.4,972.4
XAUEUR,20100512,091100,972.3,972.4,972.2,972.4
XAUEUR,20100512,091200,972.6,972.7,972.3,972.3
XAUEUR,20100512,091300,972.2,972.5,972.1,972.4
XAUEUR,20100512,091400,972.3,972.3,972.2,972.2
XAUEUR,20100512,091500,972.3,972.4,972.3,972.4
XAUEUR,20100512,091600,972.5,972.5,972.2,972.2
XAUEUR,20100512,091700,972.3,972.7,972.3,972.7
XAUEUR,20100512,091800,972.6,973.0,972.6,973.0
XAUEUR,20100512,091900,972.9,972.9,972.8,972.8
XAUEUR,20100512,092000,972.7,972.7,972.7,972.7
XAUEUR,20100512,092100,972.6,972.6,972.6,972.6
XAUEUR,20100512,092200,972.7,972.8,972.7,972.8
XAUEUR,20100512,092300,972.7,972.7,972.6,972.7
XAUEUR,20100512,092400,972.8,973.2,972.8,973.2
XAUEUR,20100512,092500,973.3,973.6,973.3,973.6
XAUEUR,20100512,092600,973.7,974.1,973.7,974.1
XAUEUR,20100512,092700,974.2,974.5,974.2,974.4
XAUEUR,20100512,092800,974.3,974.6,974.3,974.6
XAUEUR,20100512,092900,974.7,974.8,974.7,974.8
XAUEUR,20100512,093000,974.7,974.7,974.4,974.4
XAUEUR,20100512,093100,974.3,974.3,974.2,974.2
XAUEUR,20100512,093200,974.0,974.2,974.0,974.2
XAUEUR,20100512,093300,974.3,974.7,974.3,974.7
XAUEUR,20100512,093400,974.8,974.9,974.2,974.2
XAUEUR,20100512,093500,974.1,974.5,974.0,974.5
XAUEUR,20100512,093600,974.4,974.4,974.1,974.1
XAUEUR,20100512,093700,974.0,974.0,973.8,973.8
XAUEUR,20100512,093800,973.7,973.7,973.5,973.5
XAUEUR,20100512,093900,973.4,973.4,972.9,973.0
XAUEUR,20100512,094000,973.1,973.1,973.1,973.1
XAUEUR,20100512,094100,973.0,973.0,972.9,972.9
XAUEUR,20100512,094200,972.8,972.8,972.5,972.7
XAUEUR,20100512,094300,972.5,972.5,972.2,972.2
XAUEUR,20100512,094400,972.0,972.2,971.9,972.2
XAUEUR,20100512,094500,972.1,972.2,972.1,972.2
XAUEUR,20100512,094600,972.1,972.1,972.1,972.1
XAUEUR,20100512,094700,972.0,972.0,971.8,971.8
XAUEUR,20100512,094800,972.0,972.1,972.0,972.0
XAUEUR,20100512,094900,972.1,972.2,972.1,972.2
XAUEUR,20100512,095100,972.3,972.9,972.3,972.8
XAUEUR,20100512,095200,972.7,973.0,972.7,972.8
XAUEUR,20100512,095300,972.7,972.7,972.7,972.7
XAUEUR,20100512,095400,972.6,972.8,972.6,972.8
XAUEUR,20100512,095500,972.9,973.0,972.8,973.0
XAUEUR,20100512,095600,972.9,972.9,972.9,972.9
XAUEUR,20100512,095700,972.8,972.8,972.8,972.8
XAUEUR,20100512,095800,972.9,973.1,972.9,973.0
XAUEUR,20100512,095900,972.9,972.9,972.8,972.8
XAUEUR,20100512,100000,972.7,972.7,972.4,972.4
XAUEUR,20100512,100100,972.3,972.5,972.3,972.3
XAUEUR,20100512,100200,972.2,972.2,972.1,972.1
XAUEUR,20100512,100300,972.0,972.0,971.7,971.7
XAUEUR,20100512,100400,971.6,971.6,971.2,971.6
XAUEUR,20100512,100500,971.5,971.6,971.5,971.6
XAUEUR,20100512,100600,971.5,971.5,970.8,970.8
XAUEUR,20100512,100700,970.9,970.9,970.8,970.8
XAUEUR,20100512,100800,970.7,970.7,970.2,970.2
XAUEUR,20100512,100900,970.1,970.2,970.1,970.2
XAUEUR,20100512,101000,970.0,970.0,969.2,969.2
XAUEUR,20100512,101100,969.3,969.5,969.3,969.3
XAUEUR,20100512,101200,969.2,969.5,969.2,969.2
XAUEUR,20100512,101300,969.0,969.2,969.0,969.2
XAUEUR,20100512,101400,969.3,969.8,969.3,969.7
XAUEUR,20100512,101500,969.6,969.6,969.6,969.6
XAUEUR,20100512,101600,969.5,969.5,969.5,969.5
XAUEUR,20100512,101700,969.3,969.3,968.8,968.8
XAUEUR,20100512,101800,968.7,968.7,968.7,968.7
XAUEUR,20100512,101900,968.5,968.5,968.2,968.3
XAUEUR,20100512,102000,968.4,968.5,968.3,968.3
XAUEUR,20100512,102100,968.2,968.2,968.2,968.2
XAUEUR,20100512,102200,968.3,968.3,968.2,968.2
XAUEUR,20100512,102300,968.1,968.1,967.8,967.8
XAUEUR,20100512,102400,967.7,967.7,966.8,966.8
XAUEUR,20100512,102500,966.6,966.6,965.3,965.3
XAUEUR,20100512,102600,965.2,965.3,965.2,965.3
XAUEUR,20100512,102700,965.4,966.3,965.4,966.3
XAUEUR,20100512,102800,966.2,966.2,965.8,965.9
XAUEUR,20100512,102900,966.0,966.5,966.0,966.5
XAUEUR,20100512,103000,966.6,967.6,966.6,967.5
XAUEUR,20100512,103100,967.7,967.8,967.6,967.8
XAUEUR,20100512,103200,967.9,968.6,967.9,968.6
XAUEUR,20100512,103300,968.8,969.0,968.7,968.8
XAUEUR,20100512,103400,968.9,969.3,968.9,969.3
XAUEUR,20100512,103500,969.4,969.4,969.4,969.4
XAUEUR,20100512,103600,969.5,969.5,969.3,969.3
XAUEUR,20100512,103700,969.2,969.2,969.2,969.2
XAUEUR,20100512,103900,969.1,969.1,968.8,968.8
XAUEUR,20100512,104000,968.7,968.7,968.5,968.5
XAUEUR,20100512,104100,968.4,968.4,967.7,967.7
XAUEUR,20100512,104200,967.6,967.7,967.5,967.7
XAUEUR,20100512,104300,967.6,967.6,967.4,967.4
XAUEUR,20100512,104400,967.3,967.3,966.8,966.8
XAUEUR,20100512,104500,966.7,966.8,966.7,966.8
XAUEUR,20100512,104600,966.9,967.0,966.9,967.0
XAUEUR,20100512,104700,966.9,967.0,966.9,967.0
XAUEUR,20100512,104800,966.9,967.0,966.9,967.0
XAUEUR,20100512,104900,967.2,967.2,967.1,967.1
XAUEUR,20100512,105000,967.0,967.3,967.0,967.3
XAUEUR,20100512,105100,967.4,967.4,967.4,967.4
XAUEUR,20100512,105200,967.6,968.2,967.6,968.2
XAUEUR,20100512,105300,968.3,968.6,968.3,968.6
XAUEUR,20100512,105400,968.7,969.4,968.7,969.4
XAUEUR,20100512,105500,969.5,970.4,969.5,970.1
XAUEUR,20100512,105600,970.0,970.0,969.7,969.7
XAUEUR,20100512,105700,969.6,969.7,969.3,969.7
XAUEUR,20100512,105800,969.8,969.8,969.7,969.7
XAUEUR,20100512,105900,969.6,969.6,969.4,969.4
XAUEUR,20100512,110000,969.3,969.3,969.2,969.2
XAUEUR,20100512,110100,969.3,969.8,969.3,969.8
XAUEUR,20100512,110200,969.9,970.1,969.9,970.1
XAUEUR,20100512,110300,970.0,970.2,970.0,970.1
XAUEUR,20100512,110400,970.2,970.3,970.2,970.3
XAUEUR,20100512,110500,970.4,970.6,970.3,970.6
XAUEUR,20100512,110600,970.7,970.9,970.7,970.9
XAUEUR,20100512,110700,970.8,971.8,970.8,971.8
XAUEUR,20100512,110800,971.9,972.5,971.9,972.5
XAUEUR,20100512,110900,972.8,974.0,972.8,973.9
XAUEUR,20100512,111000,974.0,974.3,974.0,974.3
XAUEUR,20100512,111100,974.4,974.8,974.1,974.8
XAUEUR,20100512,111200,975.1,975.6,975.1,975.3
XAUEUR,20100512,111300,975.2,975.7,975.2,975.7
XAUEUR,20100512,111400,975.8,976.0,975.6,975.6
XAUEUR,20100512,111500,975.7,976.2,975.7,976.1
XAUEUR,20100512,111600,976.2,976.3,976.1,976.3
XAUEUR,20100512,111700,976.4,976.5,975.8,975.8
XAUEUR,20100512,111800,975.6,975.6,975.4,975.5
XAUEUR,20100512,111900,975.3,975.3,974.6,974.6
XAUEUR,20100512,112000,974.4,974.7,974.2,974.7
XAUEUR,20100512,112100,974.8,975.0,974.8,975.0
XAUEUR,20100512,112200,975.1,975.2,975.1,975.2
XAUEUR,20100512,112400,975.1,975.1,975.0,975.0
XAUEUR,20100512,112500,975.2,975.3,975.0,975.0
XAUEUR,20100512,112600,975.1,975.1,975.0,975.1
XAUEUR,20100512,112700,975.2,975.2,974.9,975.2
XAUEUR,20100512,112800,975.3,975.8,975.3,975.3
XAUEUR,20100512,112900,975.4,975.5,975.4,975.4
XAUEUR,20100512,113000,975.3,975.5,975.3,975.5
XAUEUR,20100512,113100,975.6,975.8,975.5,975.8
XAUEUR,20100512,113200,975.7,976.5,975.7,976.2
XAUEUR,20100512,113300,976.1,976.2,976.0,976.2
XAUEUR,20100512,113400,976.3,976.5,976.2,976.5
XAUEUR,20100512,113500,976.4,976.6,976.2,976.3
XAUEUR,20100512,113600,976.5,976.8,976.5,976.7
XAUEUR,20100512,113700,976.9,977.2,976.9,977.1
XAUEUR,20100512,113800,976.9,976.9,976.7,976.7
XAUEUR,20100512,113900,976.6,976.9,976.4,976.6
XAUEUR,20100512,114000,976.7,977.3,976.7,977.3
XAUEUR,20100512,114100,977.2,977.5,977.2,977.5
XAUEUR,20100512,114200,977.4,977.4,977.4,977.4
XAUEUR,20100512,114300,977.3,977.3,976.8,976.9
XAUEUR,20100512,114400,977.0,977.1,977.0,977.0
XAUEUR,20100512,114500,977.2,977.3,977.2,977.3
XAUEUR,20100512,114600,977.7,977.8,977.6,977.8
XAUEUR,20100512,114700,977.9,978.2,977.9,978.2
XAUEUR,20100512,114800,978.1,978.6,978.1,978.5
XAUEUR,20100512,114900,978.3,979.2,978.3,979.0
XAUEUR,20100512,115000,978.9,978.9,978.3,978.4
XAUEUR,20100512,115100,978.5,978.5,978.4,978.5
XAUEUR,20100512,115200,978.6,978.8,978.6,978.8
XAUEUR,20100512,115300,979.1,979.2,978.8,978.9
XAUEUR,20100512,115400,979.1,979.3,979.1,979.2
XAUEUR,20100512,115500,979.0,979.2,979.0,979.2
XAUEUR,20100512,115600,979.3,979.5,979.2,979.2
XAUEUR,20100512,115700,979.3,979.4,979.3,979.4
XAUEUR,20100512,115800,979.3,979.3,979.0,979.1
XAUEUR,20100512,115900,979.0,979.0,979.0,979.0
XAUEUR,20100512,120000,978.9,978.9,978.3,978.3
XAUEUR,20100512,120100,978.2,978.2,977.9,977.9
XAUEUR,20100512,120200,977.8,977.8,977.5,977.7
XAUEUR,20100512,120300,977.5,977.5,977.5,977.5
XAUEUR,20100512,120400,977.4,977.4,977.2,977.2
XAUEUR,20100512,120500,977.1,977.1,977.1,977.1
XAUEUR,20100512,120600,976.9,976.9,976.7,976.7
XAUEUR,20100512,120700,976.6,976.6,976.4,976.4
XAUEUR,20100512,120800,976.2,976.2,976.0,976.0
XAUEUR,20100512,120900,976.1,976.3,976.1,976.3
XAUEUR,20100512,121000,976.4,977.0,976.4,977.0
XAUEUR,20100512,121100,977.1,977.5,977.1,977.5
XAUEUR,20100512,121200,977.6,977.7,977.6,977.7
XAUEUR,20100512,121300,977.5,977.5,977.3,977.3
XAUEUR,20100512,121400,977.4,977.5,977.4,977.4
XAUEUR,20100512,121500,977.5,977.8,977.5,977.8
XAUEUR,20100512,121600,977.7,977.7,977.7,977.7
XAUEUR,20100512,121700,977.8,977.8,977.2,977.2
XAUEUR,20100512,121800,977.1,977.1,977.0,977.0
XAUEUR,20100512,121900,977.1,977.2,977.1,977.2
XAUEUR,20100512,122000,977.3,977.8,977.3,977.8
XAUEUR,20100512,122100,977.9,978.1,977.9,978.0
XAUEUR,20100512,122200,978.1,978.4,978.1,978.2
XAUEUR,20100512,122300,978.3,978.5,978.2,978.2
XAUEUR,20100512,122400,978.1,978.2,977.9,978.2
XAUEUR,20100512,122500,978.1,978.1,977.9,978.1
XAUEUR,20100512,122600,978.2,978.2,978.2,978.2
XAUEUR,20100512,122700,978.3,978.3,978.2,978.2
XAUEUR,20100512,122800,978.1,978.1,978.0,978.1
XAUEUR,20100512,122900,978.2,978.2,978.2,978.2
XAUEUR,20100512,123000,978.1,978.2,978.1,978.2
XAUEUR,20100512,123300,978.3,978.7,978.3,978.7
XAUEUR,20100512,123400,978.6,978.6,978.3,978.4
XAUEUR,20100512,123500,978.3,978.3,978.0,978.0
XAUEUR,20100512,123600,978.1,978.5,978.1,978.5
XAUEUR,20100512,123800,978.4,978.4,978.2,978.2
XAUEUR,20100512,123900,978.3,978.3,978.3,978.3
XAUEUR,20100512,124000,978.2,978.4,978.2,978.4
XAUEUR,20100512,124100,978.5,978.5,978.3,978.3
XAUEUR,20100512,124200,978.2,978.6,978.2,978.6
XAUEUR,20100512,124300,978.7,978.8,978.7,978.8
XAUEUR,20100512,124400,978.9,979.0,978.9,979.0
XAUEUR,20100512,124500,979.1,979.2,979.0,979.0
XAUEUR,20100512,124600,979.1,979.6,979.1,979.6
XAUEUR,20100512,124700,979.5,979.8,979.5,979.8
XAUEUR,20100512,124800,979.9,980.3,979.9,980.2
XAUEUR,20100512,124900,980.1,980.1,979.8,979.9
XAUEUR,20100512,125000,980.0,980.2,979.8,980.2
XAUEUR,20100512,125100,980.4,980.8,980.4,980.8
XAUEUR,20100512,125200,980.7,981.2,980.7,981.2
XAUEUR,20100512,125300,981.1,981.2,980.9,981.2
XAUEUR,20100512,125400,981.3,981.3,981.2,981.2
XAUEUR,20100512,125500,981.3,981.5,981.3,981.5
XAUEUR,20100512,125600,981.6,981.7,981.6,981.7
XAUEUR,20100512,125700,981.8,981.8,981.7,981.8
XAUEUR,20100512,125800,982.0,982.2,982.0,982.1
XAUEUR,20100512,125900,981.9,981.9,981.1,981.1
XAUEUR,20100512,130000,981.2,981.3,981.1,981.1
XAUEUR,20100512,130100,981.0,981.0,980.8,980.8
XAUEUR,20100512,130200,980.7,980.7,980.4,980.5
XAUEUR,20100512,130300,980.4,980.4,980.1,980.1
XAUEUR,20100512,130400,980.2,980.2,980.2,980.2
XAUEUR,20100512,130500,980.1,980.1,980.0,980.0
XAUEUR,20100512,130600,980.1,980.2,980.1,980.2
XAUEUR,20100512,130700,980.3,980.3,980.2,980.2
XAUEUR,20100512,130800,980.1,980.1,979.8,980.0
XAUEUR,20100512,130900,980.1,980.3,980.0,980.3
XAUEUR,20100512,131000,980.2,980.2,980.2,980.2
XAUEUR,20100512,131100,980.3,980.5,980.3,980.4
XAUEUR,20100512,131200,980.3,980.5,980.3,980.4
XAUEUR,20100512,131300,980.3,980.3,980.3,980.3
XAUEUR,20100512,131400,980.2,980.2,980.2,980.2
XAUEUR,20100512,131500,980.3,980.3,980.3,980.3
XAUEUR,20100512,131600,980.2,980.2,980.1,980.1
XAUEUR,20100512,131700,979.9,979.9,979.5,979.5
XAUEUR,20100512,131900,979.4,979.4,979.3,979.3
XAUEUR,20100512,132000,979.2,979.2,978.8,978.8
XAUEUR,20100512,132100,978.7,978.8,978.7,978.8
XAUEUR,20100512,132200,978.7,978.7,978.7,978.7
XAUEUR,20100512,132300,978.6,978.7,978.5,978.5
XAUEUR,20100512,132400,978.4,978.4,978.2,978.4
XAUEUR,20100512,132500,978.5,978.8,978.5,978.8
XAUEUR,20100512,132600,978.7,978.8,978.7,978.7
XAUEUR,20100512,132700,978.6,978.6,978.5,978.5
XAUEUR,20100512,132800,978.6,978.7,978.6,978.6
XAUEUR,20100512,132900,978.5,978.8,978.5,978.8
XAUEUR,20100512,133100,978.9,978.9,978.8,978.8
XAUEUR,20100512,133200,978.7,978.8,978.7,978.8
XAUEUR,20100512,133300,978.7,978.7,978.6,978.6
XAUEUR,20100512,133400,978.5,978.5,978.2,978.3
XAUEUR,20100512,133600,978.2,978.2,977.1,977.1
XAUEUR,20100512,133700,976.8,976.9,976.6,976.6
XAUEUR,20100512,133800,976.3,976.6,976.2,976.6
XAUEUR,20100512,133900,976.5,976.5,975.5,975.5
XAUEUR,20100512,134000,975.6,975.7,975.4,975.4
XAUEUR,20100512,134100,975.5,975.8,975.5,975.8
XAUEUR,20100512,134200,975.9,975.9,975.7,975.8
XAUEUR,20100512,134300,975.7,975.7,975.7,975.7
XAUEUR,20100512,134400,975.6,975.9,975.5,975.5
XAUEUR,20100512,134500,975.4,975.4,975.3,975.3
XAUEUR,20100512,134600,975.4,976.2,975.4,976.2
XAUEUR,20100512,134700,976.3,976.3,976.3,976.3
XAUEUR,20100512,134800,976.4,976.7,976.4,976.7
XAUEUR,20100512,134900,976.8,977.0,976.8,977.0
XAUEUR,20100512,135000,976.9,976.9,976.8,976.8
XAUEUR,20100512,135100,976.7,976.7,976.6,976.6
XAUEUR,20100512,135200,976.5,976.5,976.3,976.3
XAUEUR,20100512,135300,976.4,976.5,975.8,975.8
XAUEUR,20100512,135400,975.7,976.0,975.6,976.0
XAUEUR,20100512,135500,975.8,975.8,975.8,975.8
XAUEUR,20100512,135900,976.0,976.2,976.0,976.2
XAUEUR,20100512,140000,976.3,977.3,976.3,977.3
XAUEUR,20100512,140100,977.5,977.5,977.2,977.3
XAUEUR,20100512,140200,977.2,977.2,977.1,977.1
XAUEUR,20100512,140300,977.0,977.7,977.0,977.7
XAUEUR,20100512,140400,977.8,978.1,977.8,978.1
XAUEUR,20100512,140500,978.0,978.1,977.9,978.1
XAUEUR,20100512,140600,978.2,978.2,978.2,978.2
XAUEUR,20100512,140700,978.1,978.1,978.0,978.0
XAUEUR,20100512,141000,978.1,978.2,978.1,978.2
XAUEUR,20100512,141200,978.1,978.1,978.0,978.0
XAUEUR,20100512,141300,977.9,977.9,977.8,977.8
XAUEUR,20100512,141400,977.9,978.0,977.9,978.0
XAUEUR,20100512,141500,977.9,977.9,977.6,977.6
XAUEUR,20100512,141600,977.7,977.8,977.5,977.7
XAUEUR,20100512,141700,977.8,977.8,977.8,977.8
XAUEUR,20100512,141800,977.7,977.9,977.7,977.9
XAUEUR,20100512,141900,978.1,978.1,977.8,978.0
XAUEUR,20100512,142000,977.9,977.9,977.9,977.9
XAUEUR,20100512,142100,977.8,978.9,977.7,978.8
XAUEUR,20100512,142200,978.9,979.0,977.8,977.8
XAUEUR,20100512,142300,977.7,977.7,977.5,977.5
XAUEUR,20100512,142400,977.4,977.4,976.7,976.7
XAUEUR,20100512,142500,976.5,976.8,976.0,976.8
XAUEUR,20100512,142600,977.0,977.0,976.6,976.6
XAUEUR,20100512,142700,976.5,976.9,976.5,976.9
XAUEUR,20100512,142800,977.0,977.9,977.0,977.7
XAUEUR,20100512,142900,977.6,977.6,977.3,977.4
XAUEUR,20100512,143000,977.3,977.3,976.6,976.7
XAUEUR,20100512,143100,976.8,976.8,976.0,976.0
XAUEUR,20100512,143200,975.9,975.9,975.8,975.8
XAUEUR,20100512,143300,975.9,976.7,975.9,976.7
XAUEUR,20100512,143400,976.8,976.8,976.3,976.3
XAUEUR,20100512,143500,976.2,976.5,976.2,976.5
XAUEUR,20100512,143600,976.4,976.5,976.2,976.5
XAUEUR,20100512,143700,976.6,977.0,976.6,976.7
XAUEUR,20100512,143800,976.6,976.6,976.4,976.4
XAUEUR,20100512,143900,976.5,977.2,976.5,976.5
XAUEUR,20100512,144000,976.4,976.5,976.4,976.5
XAUEUR,20100512,144100,976.4,976.4,976.1,976.2
XAUEUR,20100512,144200,976.3,977.3,976.3,977.2
XAUEUR,20100512,144400,977.1,977.6,977.1,977.1
XAUEUR,20100512,144500,977.0,977.0,976.2,976.3
XAUEUR,20100512,144600,976.4,976.4,976.2,976.2
XAUEUR,20100512,144700,976.1,976.1,975.8,976.1
XAUEUR,20100512,144800,976.0,976.0,976.0,976.0
XAUEUR,20100512,144900,975.9,976.0,975.6,975.6
XAUEUR,20100512,145000,975.5,975.5,975.5,975.5
XAUEUR,20100512,145100,975.2,975.2,975.0,975.1
XAUEUR,20100512,145200,975.2,975.7,975.2,975.3
XAUEUR,20100512,145300,975.2,975.2,975.0,975.0
XAUEUR,20100512,145400,975.1,975.2,975.1,975.2
XAUEUR,20100512,145500,975.3,975.3,975.3,975.3
XAUEUR,20100512,145600,975.4,975.5,975.3,975.5
XAUEUR,20100512,145700,975.4,975.4,975.2,975.2
XAUEUR,20100512,145800,975.3,975.7,975.3,975.7
XAUEUR,20100512,145900,975.5,975.5,975.5,975.5
XAUEUR,20100512,150000,975.6,975.8,975.6,975.8
XAUEUR,20100512,150100,975.9,975.9,974.9,974.9
XAUEUR,20100512,150200,975.0,975.5,975.0,975.4
XAUEUR,20100512,150300,975.3,975.3,975.2,975.2
XAUEUR,20100512,150400,975.1,975.1,974.6,974.6
XAUEUR,20100512,150500,974.5,974.5,973.4,973.7
XAUEUR,20100512,150600,973.5,974.0,973.3,973.9
XAUEUR,20100512,150700,973.8,973.8,973.5,973.6
XAUEUR,20100512,150800,973.7,973.8,973.7,973.8
XAUEUR,20100512,150900,973.9,974.2,973.9,974.2
XAUEUR,20100512,151000,974.3,974.5,974.0,974.0
XAUEUR,20100512,151100,973.9,973.9,973.3,973.3
XAUEUR,20100512,151200,973.4,973.4,973.4,973.4
XAUEUR,20100512,151300,973.5,973.5,973.3,973.5
XAUEUR,20100512,151400,973.6,973.7,973.6,973.6
XAUEUR,20100512,151500,973.7,974.1,973.7,974.1
XAUEUR,20100512,151600,974.0,974.0,973.8,973.8
XAUEUR,20100512,151700,974.0,974.0,973.7,973.8
XAUEUR,20100512,151800,973.7,973.8,973.7,973.7
XAUEUR,20100512,151900,973.6,973.6,973.4,973.5
XAUEUR,20100512,152000,973.6,974.2,973.6,974.2
XAUEUR,20100512,152200,974.1,974.1,973.9,974.0
XAUEUR,20100512,152300,974.1,974.2,974.1,974.1
XAUEUR,20100512,152400,974.2,974.2,974.2,974.2
XAUEUR,20100512,152500,974.3,974.7,974.3,974.7
XAUEUR,20100512,152600,974.8,975.4,974.8,975.4
XAUEUR,20100512,152700,975.5,976.2,975.5,976.2
XAUEUR,20100512,152800,976.3,976.4,976.3,976.4
XAUEUR,20100512,152900,976.5,976.5,976.2,976.2
XAUEUR,20100512,153000,976.0,976.7,975.9,976.7
XAUEUR,20100512,153100,976.8,976.8,976.6,976.6
XAUEUR,20100512,153200,976.7,976.8,976.7,976.8
XAUEUR,20100512,153300,976.9,977.2,976.9,977.2
XAUEUR,20100512,153400,977.3,977.7,977.3,977.7
XAUEUR,20100512,153500,977.8,977.8,977.7,977.7
XAUEUR,20100512,153600,977.6,978.0,977.5,978.0
XAUEUR,20100512,153700,978.1,978.2,978.1,978.1
XAUEUR,20100512,153800,978.0,978.0,977.8,977.9
XAUEUR,20100512,153900,978.0,978.2,977.5,977.6
XAUEUR,20100512,154000,977.5,977.6,977.5,977.6
XAUEUR,20100512,154100,977.7,977.8,977.5,977.5
XAUEUR,20100512,154200,977.6,977.7,977.4,977.4
XAUEUR,20100512,154300,977.3,977.4,976.8,976.8
XAUEUR,20100512,154400,976.9,976.9,976.8,976.8
XAUEUR,20100512,154500,977.0,977.0,976.8,976.8
XAUEUR,20100512,154600,976.7,976.7,976.0,976.0
XAUEUR,20100512,154700,976.2,976.2,976.1,976.1
XAUEUR,20100512,154800,976.0,976.1,975.8,976.1
XAUEUR,20100512,154900,976.0,976.0,975.4,975.4
XAUEUR,20100512,155000,975.3,975.4,975.2,975.4
XAUEUR,20100512,155100,975.3,975.8,975.2,975.8
XAUEUR,20100512,155200,975.9,975.9,975.2,975.2
XAUEUR,20100512,155300,975.3,975.5,975.3,975.5
XAUEUR,20100512,155400,975.6,975.6,975.5,975.5
XAUEUR,20100512,155500,975.6,976.5,975.6,976.4
XAUEUR,20100512,155600,976.2,976.4,975.5,975.5
XAUEUR,20100512,155700,975.7,975.8,975.7,975.8
XAUEUR,20100512,155800,975.7,975.7,975.5,975.5
XAUEUR,20100512,155900,975.4,975.4,974.5,974.5
XAUEUR,20100512,160000,974.6,974.6,974.4,974.4
XAUEUR,20100512,160100,974.3,974.3,974.1,974.2
XAUEUR,20100512,160200,974.1,974.2,973.8,973.9
XAUEUR,20100512,160300,974.0,974.7,974.0,974.7
XAUEUR,20100512,160400,974.8,974.8,974.5,974.6
XAUEUR,20100512,160500,974.5,974.5,973.9,973.9
XAUEUR,20100512,160600,973.8,973.8,973.5,973.5
XAUEUR,20100512,160700,973.6,973.9,973.5,973.7
XAUEUR,20100512,160800,973.8,974.2,973.8,974.2
XAUEUR,20100512,160900,974.3,974.8,974.3,974.8
XAUEUR,20100512,161000,974.7,974.7,974.3,974.4
XAUEUR,20100512,161100,974.3,974.3,974.0,974.2
XAUEUR,20100512,161200,974.3,974.5,974.3,974.5
XAUEUR,20100512,161300,974.8,975.2,974.8,975.2
XAUEUR,20100512,161400,975.3,975.7,975.3,975.5
XAUEUR,20100512,161500,975.4,975.8,975.4,975.7
XAUEUR,20100512,161600,975.5,975.5,974.8,974.8
XAUEUR,20100512,161700,975.0,975.3,975.0,975.3
XAUEUR,20100512,161800,975.5,976.4,975.5,976.3
XAUEUR,20100512,161900,976.4,976.7,976.4,976.6
XAUEUR,20100512,162000,976.7,977.0,976.7,976.7
XAUEUR,20100512,162100,976.8,977.0,976.8,976.9
XAUEUR,20100512,162200,976.8,977.6,976.8,977.5
XAUEUR,20100512,162300,977.4,977.5,977.4,977.4
XAUEUR,20100512,162400,977.5,978.1,977.5,978.1
XAUEUR,20100512,162500,978.0,978.8,978.0,978.7
XAUEUR,20100512,162600,978.5,978.5,977.8,977.9
XAUEUR,20100512,162700,977.8,978.0,977.8,977.8
XAUEUR,20100512,162800,977.7,978.0,977.5,978.0
XAUEUR,20100512,162900,977.9,977.9,977.7,977.8
XAUEUR,20100512,163000,977.7,977.7,977.3,977.5
XAUEUR,20100512,163100,977.4,977.5,977.3,977.4
XAUEUR,20100512,163200,977.5,977.5,977.2,977.2
XAUEUR,20100512,163300,977.0,977.0,976.8,976.8
XAUEUR,20100512,163400,976.7,976.8,976.2,976.2
XAUEUR,20100512,163500,976.1,976.2,975.8,976.2
XAUEUR,20100512,163600,976.3,976.7,976.3,976.6
XAUEUR,20100512,163700,976.7,976.8,976.7,976.8
XAUEUR,20100512,163800,976.7,976.7,976.5,976.5
XAUEUR,20100512,163900,976.6,977.2,976.6,977.0
XAUEUR,20100512,164000,977.2,978.1,977.2,977.9
XAUEUR,20100512,164100,977.8,977.8,977.4,977.4
XAUEUR,20100512,164200,977.3,977.3,977.1,977.2
XAUEUR,20100512,164300,977.1,977.7,977.1,977.5
XAUEUR,20100512,164400,977.3,977.6,977.3,977.5
XAUEUR,20100512,164500,977.3,977.6,977.2,977.2
XAUEUR,20100512,164600,977.1,977.8,977.1,977.8
XAUEUR,20100512,164700,978.0,978.5,978.0,978.3
XAUEUR,20100512,164800,978.2,978.3,978.2,978.3
XAUEUR,20100512,164900,978.2,978.2,978.2,978.2
XAUEUR,20100512,165000,978.3,978.5,978.2,978.2
XAUEUR,20100512,165100,978.0,978.0,977.5,977.6
XAUEUR,20100512,165200,977.5,977.7,977.5,977.7
XAUEUR,20100512,165300,977.8,977.9,977.8,977.9
XAUEUR,20100512,165400,978.0,978.1,977.9,977.9
XAUEUR,20100512,165500,978.0,978.0,977.9,977.9
XAUEUR,20100512,165600,977.8,977.8,976.8,976.8
XAUEUR,20100512,165700,976.9,976.9,976.6,976.6
XAUEUR,20100512,165800,976.7,976.7,976.7,976.7
XAUEUR,20100512,170000,976.5,976.5,975.8,975.8
XAUEUR,20100512,170100,975.5,975.5,975.0,975.1
XAUEUR,20100512,170200,975.2,975.4,975.1,975.1
XAUEUR,20100512,170300,975.0,975.1,974.3,974.3
XAUEUR,20100512,170400,974.1,974.8,974.1,974.3
XAUEUR,20100512,170500,974.1,974.1,973.6,973.6
XAUEUR,20100512,170600,973.5,973.9,973.3,973.9
XAUEUR,20100512,170700,973.8,974.0,973.8,973.8
XAUEUR,20100512,170800,973.9,974.5,973.9,974.3
XAUEUR,20100512,170900,974.2,974.3,974.1,974.3
XAUEUR,20100512,171000,974.1,974.7,974.1,974.7
XAUEUR,20100512,171100,974.8,974.8,974.4,974.5
XAUEUR,20100512,171200,974.6,974.9,974.6,974.9
XAUEUR,20100512,171300,975.0,975.3,974.8,974.8
XAUEUR,20100512,171400,974.7,974.7,974.3,974.4
XAUEUR,20100512,171500,974.5,974.8,974.5,974.8
XAUEUR,20100512,171600,975.0,975.0,974.5,974.5
XAUEUR,20100512,171700,974.4,974.4,974.1,974.1
XAUEUR,20100512,171800,973.7,974.2,973.3,974.2
XAUEUR,20100512,171900,974.3,975.8,974.3,975.8
XAUEUR,20100512,172000,975.9,976.3,975.8,976.1
XAUEUR,20100512,172100,976.2,977.4,976.2,977.4
XAUEUR,20100512,172200,977.6,978.4,977.6,978.4
XAUEUR,20100512,172300,978.5,978.6,977.6,977.6
XAUEUR,20100512,172400,977.4,978.1,977.2,978.1
XAUEUR,20100512,172500,978.2,978.3,978.2,978.2
XAUEUR,20100512,172600,978.3,978.8,978.3,978.6
XAUEUR,20100512,172700,978.5,978.5,978.0,978.0
XAUEUR,20100512,172800,977.9,978.0,977.8,978.0
XAUEUR,20100512,172900,978.1,978.5,978.1,978.5
XAUEUR,20100512,173000,978.7,979.2,978.7,979.1
XAUEUR,20100512,173100,979.0,979.6,979.0,979.3
XAUEUR,20100512,173200,979.2,979.2,979.0,979.1
XAUEUR,20100512,173300,979.2,979.4,979.2,979.4
XAUEUR,20100512,173400,979.3,979.3,978.8,978.9
XAUEUR,20100512,173500,978.8,978.8,978.8,978.8
XAUEUR,20100512,173600,978.9,979.3,978.9,979.3
XAUEUR,20100512,173700,979.4,979.7,979.4,979.7
XAUEUR,20100512,173800,979.9,980.8,979.9,980.5
XAUEUR,20100512,173900,980.4,980.7,979.8,980.0
XAUEUR,20100512,174000,979.9,979.9,979.8,979.8
XAUEUR,20100512,174100,979.7,979.7,979.0,979.2
XAUEUR,20100512,174200,979.3,979.7,979.3,979.7
XAUEUR,20100512,174300,979.8,979.9,979.5,979.5
XAUEUR,20100512,174400,979.3,979.3,979.2,979.2
XAUEUR,20100512,174500,979.1,979.2,977.8,977.8
XAUEUR,20100512,174600,977.9,978.1,977.9,978.0
XAUEUR,20100512,174700,977.9,978.0,977.8,978.0
XAUEUR,20100512,174800,978.1,978.2,978.1,978.2
XAUEUR,20100512,174900,978.1,978.1,977.7,977.9
XAUEUR,20100512,175000,978.0,978.7,978.0,978.7
XAUEUR,20100512,175100,978.8,979.4,978.8,979.4
XAUEUR,20100512,175200,979.5,980.1,979.5,980.1
XAUEUR,20100512,175300,980.2,980.2,979.7,979.8
XAUEUR,20100512,175400,979.9,980.0,979.8,980.0
XAUEUR,20100512,175500,980.2,980.7,980.2,980.4
XAUEUR,20100512,175600,980.8,981.3,980.8,981.2
XAUEUR,20100512,175700,981.1,981.3,981.0,981.2
XAUEUR,20100512,175800,981.1,981.5,981.0,981.5
XAUEUR,20100512,175900,981.7,981.7,981.1,981.1
XAUEUR,20100512,180000,981.0,981.0,980.6,980.6
XAUEUR,20100512,180100,980.5,980.5,980.3,980.3
XAUEUR,20100512,180200,980.4,980.6,980.0,980.1
XAUEUR,20100512,180300,980.0,980.0,979.9,979.9
XAUEUR,20100512,180400,980.0,980.7,980.0,980.7
XAUEUR,20100512,180500,980.8,981.0,980.8,980.8
XAUEUR,20100512,180600,980.9,981.0,980.9,981.0
XAUEUR,20100512,180700,980.9,980.9,980.7,980.8
XAUEUR,20100512,180800,980.9,981.0,980.9,981.0
XAUEUR,20100512,180900,980.9,980.9,980.8,980.8
XAUEUR,20100512,181000,980.9,981.7,980.8,981.6
XAUEUR,20100512,181100,981.5,981.5,981.1,981.3
XAUEUR,20100512,181200,981.4,981.5,981.3,981.5
XAUEUR,20100512,181300,981.4,981.4,981.2,981.2
XAUEUR,20100512,181400,981.3,981.8,981.3,981.8
XAUEUR,20100512,181500,981.7,981.7,981.4,981.5
XAUEUR,20100512,181600,981.6,981.8,981.6,981.8
XAUEUR,20100512,181700,981.7,981.8,981.7,981.8
XAUEUR,20100512,181800,981.7,981.7,981.7,981.7
XAUEUR,20100512,181900,981.8,981.8,981.8,981.8
XAUEUR,20100512,182000,981.9,981.9,981.8,981.8
XAUEUR,20100512,182100,981.9,982.8,981.9,982.6
XAUEUR,20100512,182200,982.4,982.9,982.2,982.9
XAUEUR,20100512,182300,983.2,983.8,983.2,983.3
XAUEUR,20100512,182400,983.4,983.5,983.4,983.5
XAUEUR,20100512,182500,983.6,983.8,983.5,983.8
XAUEUR,20100512,182600,983.9,984.2,983.9,984.0
XAUEUR,20100512,182700,983.8,983.8,983.5,983.5
XAUEUR,20100512,182800,983.3,983.3,983.2,983.3
XAUEUR,20100512,182900,983.4,984.1,983.4,984.1
XAUEUR,20100512,183000,984.3,984.4,984.1,984.1
XAUEUR,20100512,183100,983.9,983.9,983.8,983.8
XAUEUR,20100512,183200,983.7,983.7,983.3,983.3
XAUEUR,20100512,183300,983.2,983.2,982.8,982.8
XAUEUR,20100512,183400,983.0,983.0,982.8,982.8
XAUEUR,20100512,183500,982.7,982.8,982.7,982.8
XAUEUR,20100512,183600,982.7,982.7,982.2,982.2
XAUEUR,20100512,183700,982.3,982.4,982.3,982.4
XAUEUR,20100512,183800,982.3,982.7,982.3,982.7
XAUEUR,20100512,183900,982.8,982.8,982.7,982.7
XAUEUR,20100512,184000,982.8,983.0,982.8,982.8
XAUEUR,20100512,184100,982.7,982.7,982.5,982.5
XAUEUR,20100512,184200,982.4,982.8,982.3,982.8
XAUEUR,20100512,184300,982.9,983.0,982.9,983.0
XAUEUR,20100512,184400,983.1,984.0,983.1,984.0
XAUEUR,20100512,184500,984.7,985.0,984.2,984.2
XAUEUR,20100512,184600,984.1,984.2,984.1,984.2
XAUEUR,20100512,184700,984.1,984.1,984.0,984.0
XAUEUR,20100512,184800,984.2,985.2,984.2,985.2
XAUEUR,20100512,184900,985.1,985.1,984.3,984.7
XAUEUR,20100512,185000,984.8,985.1,984.8,984.9
XAUEUR,20100512,185100,984.8,984.8,984.1,984.5
XAUEUR,20100512,185200,984.3,984.3,984.1,984.1
XAUEUR,20100512,185300,984.0,984.0,983.8,983.8
XAUEUR,20100512,185400,983.7,983.7,983.6,983.7
XAUEUR,20100512,185500,983.6,983.6,983.5,983.5
XAUEUR,20100512,185600,983.4,983.4,982.6,982.6
XAUEUR,20100512,185700,982.3,982.3,981.3,981.3
XAUEUR,20100512,185800,981.5,981.6,981.4,981.6
XAUEUR,20100512,185900,981.7,981.8,980.4,980.4
XAUEUR,20100512,190000,980.5,981.2,980.5,981.2
XAUEUR,20100512,190100,981.3,982.5,981.3,982.5
XAUEUR,20100512,190200,982.3,982.8,982.3,982.8
XAUEUR,20100512,190300,982.7,983.2,982.7,983.2
XAUEUR,20100512,190400,983.1,983.1,982.7,982.7
XAUEUR,20100512,190500,982.8,982.8,982.7,982.8
XAUEUR,20100512,190600,983.0,983.2,983.0,983.1
XAUEUR,20100512,190700,983.0,983.2,982.9,983.2
XAUEUR,20100512,190800,983.3,984.0,983.3,983.8
XAUEUR,20100512,190900,983.5,983.8,983.2,983.5
XAUEUR,20100512,191000,983.3,983.8,983.2,983.8
XAUEUR,20100512,191100,983.6,983.6,983.0,983.2
XAUEUR,20100512,191200,983.3,983.3,983.3,983.3
XAUEUR,20100512,191300,983.2,983.2,983.2,983.2
XAUEUR,20100512,191500,983.3,983.5,983.3,983.4
XAUEUR,20100512,191600,983.6,983.8,983.6,983.6
XAUEUR,20100512,191700,983.4,983.4,983.1,983.2
XAUEUR,20100512,191800,983.0,983.1,982.9,983.1
XAUEUR,20100512,191900,983.3,983.4,983.3,983.4
XAUEUR,20100512,192000,983.6,983.8,983.6,983.6
XAUEUR,20100512,192100,983.4,983.4,983.0,983.0
XAUEUR,20100512,192200,982.9,983.1,982.9,983.0
XAUEUR,20100512,192400,983.1,983.9,983.1,983.9
XAUEUR,20100512,192500,984.1,984.2,984.0,984.2
XAUEUR,20100512,192600,984.1,984.1,983.3,983.3
XAUEUR,20100512,192700,983.2,983.2,983.2,983.2
XAUEUR,20100512,192800,983.1,983.1,983.0,983.0
XAUEUR,20100512,192900,982.9,982.9,982.3,982.4
XAUEUR,20100512,193000,982.5,982.6,982.0,982.0
XAUEUR,20100512,193100,982.3,982.7,982.3,982.7
XAUEUR,20100512,193200,982.8,983.3,982.8,983.3
XAUEUR,20100512,193300,983.4,983.7,983.4,983.7
XAUEUR,20100512,193400,983.6,983.8,983.6,983.8
XAUEUR,20100512,193500,983.9,984.1,983.9,984.1
XAUEUR,20100512,193600,984.2,984.3,984.2,984.3
XAUEUR,20100512,193700,984.2,984.2,984.2,984.2
XAUEUR,20100512,193800,984.1,984.2,984.0,984.2
XAUEUR,20100512,193900,984.3,984.3,984.0,984.0
XAUEUR,20100512,194000,984.1,984.2,984.1,984.2
XAUEUR,20100512,194100,984.3,984.7,984.3,984.4
XAUEUR,20100512,194200,984.3,984.5,984.3,984.4
XAUEUR,20100512,194300,984.3,984.7,984.2,984.7
XAUEUR,20100512,194400,984.8,984.8,984.4,984.5
XAUEUR,20100512,194500,984.6,984.8,984.6,984.8
XAUEUR,20100512,194600,984.9,985.4,984.9,985.2
XAUEUR,20100512,194800,985.3,985.5,985.3,985.5
XAUEUR,20100512,194900,985.6,985.6,985.6,985.6
XAUEUR,20100512,195000,985.5,985.7,985.3,985.3
XAUEUR,20100512,195100,985.2,985.2,984.9,984.9
XAUEUR,20100512,195200,985.0,985.0,984.8,984.8
XAUEUR,20100512,195300,984.6,984.6,984.5,984.5
XAUEUR,20100512,195400,984.4,984.5,984.4,984.5
XAUEUR,20100512,195500,984.6,985.0,984.6,985.0
XAUEUR,20100512,195600,985.1,985.3,985.1,985.1
XAUEUR,20100512,195700,985.0,985.2,985.0,985.2
XAUEUR,20100512,195800,985.4,986.0,985.4,986.0
XAUEUR,20100512,195900,986.1,986.2,985.9,986.1
XAUEUR,20100512,200000,986.2,986.5,986.2,986.5
XAUEUR,20100512,200100,986.6,986.7,986.5,986.5
XAUEUR,20100512,200200,986.3,986.3,986.3,986.3
XAUEUR,20100512,200300,986.2,986.2,985.8,985.8
XAUEUR,20100512,200400,985.9,986.1,985.9,986.1
XAUEUR,20100512,200500,986.2,986.2,986.2,986.2
XAUEUR,20100512,200600,986.3,986.4,986.3,986.4
XAUEUR,20100512,200700,986.5,986.7,986.4,986.4
XAUEUR,20100512,200800,986.3,986.3,985.9,985.9
XAUEUR,20100512,200900,985.8,986.2,985.8,985.9
XAUEUR,20100512,201000,986.1,986.3,986.1,986.3
XAUEUR,20100512,201100,986.4,986.5,986.4,986.5
XAUEUR,20100512,201200,986.6,986.7,986.5,986.5
XAUEUR,20100512,201300,986.7,986.7,986.7,986.7
XAUEUR,20100512,201400,986.6,986.8,986.5,986.8
XAUEUR,20100512,201500,986.7,986.7,986.7,986.7
XAUEUR,20100512,201600,986.8,987.4,986.8,987.4
XAUEUR,20100512,201700,987.5,988.2,987.5,988.2
XAUEUR,20100512,201800,988.3,988.4,987.8,987.8
XAUEUR,20100512,201900,987.7,987.7,987.0,987.0
XAUEUR,20100512,202000,986.9,986.9,986.3,986.3
XAUEUR,20100512,202100,986.4,986.4,985.9,986.0
XAUEUR,20100512,202200,986.1,986.2,986.1,986.1
XAUEUR,20100512,202300,986.2,986.2,986.2,986.2
XAUEUR,20100512,202400,986.3,986.6,986.3,986.6
XAUEUR,20100512,202500,986.7,986.7,986.7,986.7
XAUEUR,20100512,202600,986.5,986.5,985.7,985.7
XAUEUR,20100512,202700,985.6,985.8,985.6,985.8
XAUEUR,20100512,202800,985.9,986.6,985.9,986.6
XAUEUR,20100512,202900,986.7,986.8,986.5,986.8
XAUEUR,20100512,203000,987.0,987.3,987.0,987.2
XAUEUR,20100512,203100,987.1,987.1,986.8,986.9
XAUEUR,20100512,203200,986.8,986.8,986.5,986.6
XAUEUR,20100512,203300,986.5,987.2,986.5,987.2
XAUEUR,20100512,203400,987.3,987.3,987.0,987.0
XAUEUR,20100512,203500,987.1,987.2,986.8,986.8
XAUEUR,20100512,203600,986.6,986.6,986.1,986.1
XAUEUR,20100512,203700,986.2,986.2,986.2,986.2
XAUEUR,20100512,203800,986.1,986.2,986.1,986.1
XAUEUR,20100512,203900,986.0,986.4,985.9,986.4
XAUEUR,20100512,204000,986.5,986.5,986.4,986.4
XAUEUR,20100512,204100,986.3,986.3,986.2,986.2
XAUEUR,20100512,204200,986.1,986.1,986.0,986.0
XAUEUR,20100512,204300,986.1,986.3,986.1,986.3
XAUEUR,20100512,204400,986.4,986.5,986.4,986.5
XAUEUR,20100512,204500,986.6,986.7,986.6,986.7
XAUEUR,20100512,204600,986.8,986.8,986.7,986.7
XAUEUR,20100512,204700,986.6,986.6,986.6,986.6
XAUEUR,20100512,204800,986.4,986.4,986.1,986.2
XAUEUR,20100512,204900,986.1,986.1,985.9,986.0
XAUEUR,20100512,205000,985.9,985.9,985.9,985.9
XAUEUR,20100512,205100,985.8,985.8,985.8,985.8
XAUEUR,20100512,205200,985.9,986.2,985.9,986.2
XAUEUR,20100512,205400,986.3,986.3,986.3,986.3
XAUEUR,20100512,205500,986.5,986.6,986.5,986.6
XAUEUR,20100512,205600,986.5,986.5,986.3,986.3
XAUEUR,20100512,205700,986.2,986.2,986.1,986.1
XAUEUR,20100512,205900,986.0,986.0,985.5,985.5
XAUEUR,20100512,210000,985.4,985.7,985.1,985.1
XAUEUR,20100512,210100,985.0,985.0,983.9,984.0
XAUEUR,20100512,210200,984.3,984.8,984.3,984.8
XAUEUR,20100512,210300,984.9,985.2,984.9,985.2
XAUEUR,20100512,210400,985.0,985.0,984.6,984.8
XAUEUR,20100512,210500,984.7,984.7,984.3,984.3
XAUEUR,20100512,210600,984.4,984.8,984.4,984.8
XAUEUR,20100512,210800,984.9,985.1,984.9,985.1
XAUEUR,20100512,210900,985.2,985.2,985.0,985.0
XAUEUR,20100512,211000,984.8,985.0,984.8,985.0
XAUEUR,20100512,211100,984.9,984.9,984.8,984.8
XAUEUR,20100512,211200,984.7,984.8,984.7,984.7
XAUEUR,20100512,211300,984.6,984.6,984.2,984.2
XAUEUR,20100512,211400,984.1,984.1,983.8,983.8
XAUEUR,20100512,211500,983.9,984.0,983.5,983.5
XAUEUR,20100512,211600,983.4,983.7,983.4,983.7
XAUEUR,20100512,211700,983.8,984.2,983.8,984.2
XAUEUR,20100512,211800,984.3,985.0,984.3,985.0
XAUEUR,20100512,211900,985.1,985.1,984.8,984.8
XAUEUR,20100512,212000,984.9,985.2,984.9,985.2
XAUEUR,20100512,212100,985.1,985.1,984.8,984.8
XAUEUR,20100512,212200,984.7,984.7,984.4,984.4
XAUEUR,20100512,212300,984.5,984.6,984.5,984.6
XAUEUR,20100512,212400,984.5,984.5,984.3,984.3
XAUEUR,20100512,212500,984.2,984.2,984.1,984.1
XAUEUR,20100512,212600,984.2,984.3,984.2,984.3
XAUEUR,20100512,212700,984.2,984.2,983.8,983.8
XAUEUR,20100512,212800,984.0,984.0,984.0,984.0
XAUEUR,20100512,212900,984.1,984.2,984.1,984.2
XAUEUR,20100512,213000,984.1,984.1,984.0,984.0
XAUEUR,20100512,213100,984.1,984.1,984.1,984.1
XAUEUR,20100512,213200,984.0,984.0,984.0,984.0
XAUEUR,20100512,213400,983.9,983.9,983.3,983.7
XAUEUR,20100512,213500,983.8,983.9,983.8,983.9
XAUEUR,20100512,213600,983.8,983.8,983.2,983.2
XAUEUR,20100512,213700,983.0,983.0,982.4,982.4
XAUEUR,20100512,213800,982.3,982.3,982.2,982.2
XAUEUR,20100512,213900,982.1,982.2,982.1,982.1
XAUEUR,20100512,214000,982.0,982.0,981.3,981.3
XAUEUR,20100512,214100,981.2,981.2,980.9,980.9
XAUEUR,20100512,214200,980.7,980.8,980.6,980.8
XAUEUR,20100512,214300,981.1,981.7,981.1,981.7
XAUEUR,20100512,214400,981.6,981.6,981.1,981.2
XAUEUR,20100512,214500,981.1,981.1,981.0,981.1
XAUEUR,20100512,214600,981.0,981.0,980.8,980.8
XAUEUR,20100512,214700,980.7,980.7,980.4,980.4
XAUEUR,20100512,214800,980.5,980.5,980.5,980.5
XAUEUR,20100512,214900,980.6,980.9,980.6,980.9
XAUEUR,20100512,215000,981.0,981.2,981.0,981.2
XAUEUR,20100512,215100,981.3,981.4,981.1,981.1
XAUEUR,20100512,215200,981.2,981.3,981.2,981.3
XAUEUR,20100512,215300,981.2,981.7,981.2,981.7
XAUEUR,20100512,215400,981.9,981.9,981.6,981.6
XAUEUR,20100512,215500,981.7,981.9,981.7,981.9
XAUEUR,20100512,215600,982.0,982.0,981.7,981.7
XAUEUR,20100512,215700,981.6,981.6,981.5,981.6
XAUEUR,20100512,215800,981.7,981.8,981.7,981.8
XAUEUR,20100512,215900,981.9,981.9,981.9,981.9
XAUEUR,20100512,220000,982.0,982.0,981.8,981.8
XAUEUR,20100512,220100,981.7,981.7,981.3,981.3
XAUEUR,20100512,220200,981.5,981.5,981.4,981.4
XAUEUR,20100512,220400,981.3,981.3,980.8,980.8
XAUEUR,20100512,220500,980.9,980.9,980.9,980.9
XAUEUR,20100512,220600,980.8,980.8,980.7,980.7
XAUEUR,20100512,220700,980.6,980.6,980.5,980.5
XAUEUR,20100512,220900,980.6,980.7,980.6,980.7
XAUEUR,20100512,221000,980.8,980.8,980.8,980.8
XAUEUR,20100512,221200,980.9,981.1,980.9,981.1
XAUEUR,20100512,221300,981.2,981.2,981.0,981.2
XAUEUR,20100512,221400,981.3,981.3,980.7,980.7
XAUEUR,20100512,221500,980.8,980.8,980.8,980.8
XAUEUR,20100512,221600,980.7,980.7,980.7,980.7
XAUEUR,20100512,221700,980.6,980.6,980.5,980.6
XAUEUR,20100512,221800,980.7,980.7,980.5,980.5
XAUEUR,20100512,221900,980.6,980.6,980.6,980.6
XAUEUR,20100512,222000,980.7,980.7,980.6,980.6
XAUEUR,20100512,222100,980.7,980.7,980.4,980.4
XAUEUR,20100512,222200,980.3,980.6,980.3,980.6
XAUEUR,20100512,222300,980.7,980.7,980.5,980.5
XAUEUR,20100512,222400,980.6,980.7,980.6,980.7
XAUEUR,20100512,222500,980.8,980.8,980.8,980.8
XAUEUR,20100512,222700,980.9,981.3,980.9,981.2
XAUEUR,20100512,222800,981.3,981.3,981.3,981.3
XAUEUR,20100512,222900,981.2,981.4,981.2,981.4
XAUEUR,20100512,223000,981.3,981.3,981.2,981.2
XAUEUR,20100512,223100,981.5,981.5,981.5,981.5
XAUEUR,20100512,223200,981.4,981.4,981.4,981.4
XAUEUR,20100512,223300,981.5,981.6,981.5,981.6
XAUEUR,20100512,223400,981.7,981.9,981.7,981.9
XAUEUR,20100512,223500,982.0,982.0,982.0,982.0
XAUEUR,20100512,223700,981.9,981.9,981.8,981.8
XAUEUR,20100512,224000,981.9,982.2,981.9,982.2
XAUEUR,20100512,224100,982.1,982.1,981.9,981.9
XAUEUR,20100512,224200,981.8,981.8,981.7,981.7
XAUEUR,20100512,224300,981.6,981.7,981.5,981.7
XAUEUR,20100512,224400,981.8,981.8,981.8,981.8
XAUEUR,20100512,224500,981.9,981.9,981.9,981.9
XAUEUR,20100512,224600,982.0,982.2,982.0,982.2
XAUEUR,20100512,224700,982.3,982.3,981.9,981.9
XAUEUR,20100512,224800,981.8,981.8,981.8,981.8
XAUEUR,20100512,224900,981.7,981.7,981.7,981.7
XAUEUR,20100512,225000,981.6,981.8,981.6,981.8
XAUEUR,20100512,225100,981.7,981.8,981.7,981.7
XAUEUR,20100512,225200,981.6,981.8,981.5,981.8
XAUEUR,20100512,225300,981.9,982.0,981.9,982.0
XAUEUR,20100512,225500,982.2,982.2,982.2,982.2
XAUEUR,20100512,225700,982.1,982.1,981.8,981.8
XAUEUR,20100512,225800,981.7,981.7,981.5,981.5
XAUEUR,20100512,225900,981.6,981.6,981.6,981.6
XAUEUR,20100512,230000,981.7,981.7,981.7,981.7
XAUEUR,20100512,230100,981.6,981.6,981.5,981.5
XAUEUR,20100512,230200,981.4,981.5,981.3,981.5
XAUEUR,20100512,230300,981.4,981.4,981.3,981.3
XAUEUR,20100512,230400,981.4,981.5,981.4,981.5
XAUEUR,20100512,230500,981.4,981.4,981.4,981.4
XAUEUR,20100512,230600,981.3,981.3,980.7,980.7
XAUEUR,20100512,230700,980.6,980.7,980.6,980.7
XAUEUR,20100512,230800,980.8,980.8,980.8,980.8
XAUEUR,20100512,230900,980.7,980.7,980.7,980.7
XAUEUR,20100512,231000,980.6,980.6,980.6,980.6
XAUEUR,20100512,231100,980.5,980.7,980.5,980.7
XAUEUR,20100512,231200,980.6,980.6,980.5,980.5
XAUEUR,20100512,231300,980.4,980.4,980.2,980.2
XAUEUR,20100512,231400,980.1,980.1,980.0,980.1
XAUEUR,20100512,231500,980.2,980.2,980.0,980.2
XAUEUR,20100512,231600,980.1,980.1,980.1,980.1
XAUEUR,20100512,231700,980.0,980.0,980.0,980.0
XAUEUR,20100512,232000,979.9,979.9,979.8,979.8
XAUEUR,20100512,232100,979.7,979.7,979.7,979.7
XAUEUR,20100512,232200,979.8,979.8,979.8,979.8
XAUEUR,20100512,232500,979.7,979.7,979.7,979.7
XAUEUR,20100512,232800,979.6,979.6,979.4,979.4
XAUEUR,20100512,232900,979.3,979.3,979.3,979.3
XAUEUR,20100512,233300,979.2,979.2,979.2,979.2
XAUEUR,20100512,233500,979.3,979.3,979.3,979.3
XAUEUR,20100512,233600,979.2,979.2,979.2,979.2
XAUEUR,20100512,233700,979.3,979.3,979.3,979.3
XAUEUR,20100512,233800,979.4,979.5,979.4,979.5
XAUEUR,20100512,233900,979.6,979.6,979.6,979.6
XAUEUR,20100512,234000,979.5,979.6,979.5,979.6
XAUEUR,20100512,234100,979.7,979.8,979.7,979.8
XAUEUR,20100512,234200,979.9,980.0,979.9,980.0
XAUEUR,20100512,234300,979.9,979.9,979.9,979.9
XAUEUR,20100512,234400,980.0,980.0,979.9,979.9
XAUEUR,20100512,234500,979.8,979.8,979.8,979.8
XAUEUR,20100512,234600,979.7,979.7,979.6,979.6
XAUEUR,20100512,234700,979.5,979.5,979.5,979.5
XAUEUR,20100512,234800,979.3,979.3,979.3,979.3
XAUEUR,20100512,234900,979.4,979.4,979.4,979.4
XAUEUR,20100512,235000,979.2,979.2,979.2,979.2
XAUEUR,20100512,235100,979.1,979.3,979.1,979.3
XAUEUR,20100512,235200,979.5,979.5,979.5,979.5
XAUEUR,20100512,235700,979.5,979.5,979.4,979.4
XAUEUR,20100512,235900,979.3,979.3,979.3,979.3
XAUEUR,20100513,000000,979.2,979.2,979.2,979.2
XAGEUR,20100512,000100,15.27,15.27,15.27,15.27
XAGEUR,20100512,000300,15.26,15.26,15.26,15.26
XAGEUR,20100512,000400,15.27,15.27,15.27,15.27
XAGEUR,20100512,000700,15.28,15.28,15.28,15.28
XAGEUR,20100512,000900,15.27,15.27,15.27,15.27
XAGEUR,20100512,001100,15.28,15.28,15.28,15.28
XAGEUR,20100512,001300,15.29,15.29,15.29,15.29
XAGEUR,20100512,001400,15.28,15.28,15.28,15.28
XAGEUR,20100512,001600,15.29,15.30,15.29,15.30
XAGEUR,20100512,001700,15.29,15.30,15.29,15.30
XAGEUR,20100512,002100,15.31,15.31,15.31,15.31
XAGEUR,20100512,002200,15.30,15.30,15.30,15.30
XAGEUR,20100512,002400,15.29,15.29,15.29,15.29
XAGEUR,20100512,002600,15.30,15.30,15.30,15.30
XAGEUR,20100512,002800,15.29,15.30,15.29,15.30
XAGEUR,20100512,003100,15.31,15.31,15.31,15.31
XAGEUR,20100512,003200,15.30,15.30,15.30,15.30
XAGEUR,20100512,003300,15.29,15.29,15.29,15.29
XAGEUR,20100512,003500,15.30,15.30,15.30,15.30
XAGEUR,20100512,003600,15.29,15.29,15.29,15.29
XAGEUR,20100512,003800,15.28,15.28,15.28,15.28
XAGEUR,20100512,003900,15.29,15.30,15.29,15.30
XAGEUR,20100512,004000,15.31,15.31,15.30,15.30
XAGEUR,20100512,004300,15.31,15.31,15.31,15.31
XAGEUR,20100512,004400,15.30,15.30,15.30,15.30
XAGEUR,20100512,004500,15.31,15.31,15.30,15.30
XAGEUR,20100512,004700,15.31,15.31,15.31,15.31
XAGEUR,20100512,004900,15.30,15.30,15.30,15.30
XAGEUR,20100512,005100,15.29,15.29,15.29,15.29
XAGEUR,20100512,005600,15.28,15.29,15.28,15.28
XAGEUR,20100512,005700,15.27,15.27,15.27,15.27
XAGEUR,20100512,005900,15.26,15.26,15.26,15.26
XAGEUR,20100512,010200,15.27,15.27,15.26,15.26
XAGEUR,20100512,010500,15.25,15.25,15.24,15.24
XAGEUR,20100512,010600,15.25,15.25,15.25,15.25
XAGEUR,20100512,010700,15.26,15.26,15.24,15.24
XAGEUR,20100512,011000,15.25,15.25,15.25,15.25
XAGEUR,20100512,011100,15.24,15.24,15.24,15.24
XAGEUR,20100512,011300,15.26,15.26,15.26,15.26
XAGEUR,20100512,011400,15.27,15.27,15.26,15.26
XAGEUR,20100512,011900,15.26,15.26,15.26,15.26
XAGEUR,20100512,012100,15.25,15.25,15.25,15.25
XAGEUR,20100512,012200,15.26,15.26,15.26,15.26
XAGEUR,20100512,012300,15.25,15.25,15.25,15.25
XAGEUR,20100512,012500,15.24,15.24,15.24,15.24
XAGEUR,20100512,013000,15.24,15.24,15.24,15.24
XAGEUR,20100512,013200,15.25,15.26,15.25,15.26
XAGEUR,20100512,013500,15.27,15.28,15.27,15.28
XAGEUR,20100512,013700,15.27,15.27,15.27,15.27
XAGEUR,20100512,013800,15.28,15.28,15.28,15.28
XAGEUR,20100512,013900,15.29,15.29,15.29,15.29
XAGEUR,20100512,014200,15.28,15.28,15.28,15.28
XAGEUR,20100512,014300,15.29,15.29,15.29,15.29
XAGEUR,20100512,014500,15.28,15.28,15.28,15.28
XAGEUR,20100512,015000,15.27,15.27,15.27,15.27
XAGEUR,20100512,015500,15.27,15.27,15.27,15.27
XAGEUR,20100512,015700,15.26,15.26,15.26,15.26
XAGEUR,20100512,020100,15.25,15.25,15.23,15.23
XAGEUR,20100512,020400,15.22,15.22,15.22,15.22
XAGEUR,20100512,020600,15.23,15.23,15.23,15.23
XAGEUR,20100512,021000,15.24,15.24,15.24,15.24
XAGEUR,20100512,021200,15.23,15.23,15.23,15.23
XAGEUR,20100512,021300,15.24,15.24,15.24,15.24
XAGEUR,20100512,021400,15.23,15.23,15.23,15.23
XAGEUR,20100512,021900,15.23,15.23,15.23,15.23
XAGEUR,20100512,022400,15.22,15.22,15.21,15.21
XAGEUR,20100512,022800,15.20,15.21,15.20,15.21
XAGEUR,20100512,023100,15.22,15.22,15.21,15.21
XAGEUR,20100512,023200,15.22,15.22,15.22,15.22
XAGEUR,20100512,023600,15.23,15.23,15.23,15.23
XAGEUR,20100512,023700,15.22,15.23,15.22,15.23
XAGEUR,20100512,024200,15.23,15.23,15.23,15.23
XAGEUR,20100512,024700,15.23,15.23,15.23,15.23
XAGEUR,20100512,025000,15.24,15.24,15.24,15.24
XAGEUR,20100512,025100,15.23,15.23,15.23,15.23
XAGEUR,20100512,025300,15.24,15.24,15.23,15.23
XAGEUR,20100512,025500,15.24,15.24,15.24,15.24
XAGEUR,20100512,025900,15.23,15.23,15.23,15.23
XAGEUR,20100512,030100,15.24,15.24,15.23,15.23
XAGEUR,20100512,030200,15.22,15.22,15.22,15.22
XAGEUR,20100512,030300,15.21,15.21,15.20,15.20
XAGEUR,20100512,030600,15.19,15.19,15.19,15.19
XAGEUR,20100512,030700,15.20,15.20,15.20,15.20
XAGEUR,20100512,030900,15.19,15.19,15.19,15.19
XAGEUR,20100512,031200,15.20,15.20,15.20,15.20
XAGEUR,20100512,031300,15.21,15.21,15.21,15.21
XAGEUR,20100512,031500,15.20,15.20,15.20,15.20
XAGEUR,20100512,031700,15.21,15.21,15.21,15.21
XAGEUR,20100512,032200,15.21,15.21,15.21,15.21
XAGEUR,20100512,032700,15.21,15.21,15.21,15.21
XAGEUR,20100512,033200,15.21,15.21,15.21,15.21
XAGEUR,20100512,033300,15.22,15.22,15.22,15.22
XAGEUR,20100512,033400,15.21,15.21,15.21,15.21
XAGEUR,20100512,033500,15.22,15.22,15.22,15.22
XAGEUR,20100512,033700,15.23,15.23,15.23,15.23
XAGEUR,20100512,034000,15.22,15.22,15.22,15.22
XAGEUR,20100512,034200,15.23,15.23,15.23,15.23
XAGEUR,20100512,034300,15.24,15.24,15.23,15.23
XAGEUR,20100512,034400,15.22,15.22,15.22,15.22
XAGEUR,20100512,034600,15.23,15.23,15.23,15.23
XAGEUR,20100512,035000,15.24,15.24,15.24,15.24
XAGEUR,20100512,035300,15.23,15.23,15.23,15.23
XAGEUR,20100512,035800,15.23,15.23,15.23,15.23
XAGEUR,20100512,040300,15.23,15.24,15.23,15.23
XAGEUR,20100512,040800,15.23,15.23,15.23,15.23
XAGEUR,20100512,041000,15.22,15.22,15.22,15.22
XAGEUR,20100512,041300,15.23,15.23,15.23,15.23
XAGEUR,20100512,041800,15.23,15.23,15.23,15.23
XAGEUR,20100512,042100,15.22,15.22,15.22,15.22
XAGEUR,20100512,042400,15.23,15.23,15.23,15.23
XAGEUR,20100512,042900,15.23,15.23,15.23,15.23
XAGEUR,20100512,043200,15.22,15.22,15.22,15.22
XAGEUR,20100512,043700,15.22,15.22,15.22,15.22
XAGEUR,20100512,043900,15.21,15.21,15.21,15.21
XAGEUR,20100512,044000,15.22,15.22,15.22,15.22
XAGEUR,20100512,044200,15.21,15.21,15.21,15.21
XAGEUR,20100512,044600,15.22,15.22,15.22,15.22
XAGEUR,20100512,045100,15.22,15.22,15.22,15.22
XAGEUR,20100512,045200,15.21,15.21,15.21,15.21
XAGEUR,20100512,045700,15.21,15.21,15.21,15.21
XAGEUR,20100512,050000,15.20,15.20,15.20,15.20
XAGEUR,20100512,050200,15.21,15.21,15.21,15.21
XAGEUR,20100512,050400,15.20,15.20,15.20,15.20
XAGEUR,20100512,050600,15.21,15.21,15.20,15.20
XAGEUR,20100512,050700,15.19,15.19,15.19,15.19
XAGEUR,20100512,050800,15.20,15.20,15.20,15.20
XAGEUR,20100512,050900,15.21,15.21,15.21,15.21
XAGEUR,20100512,051200,15.20,15.20,15.20,15.20
XAGEUR,20100512,051300,15.21,15.21,15.21,15.21
XAGEUR,20100512,051400,15.20,15.20,15.20,15.20
XAGEUR,20100512,051700,15.19,15.19,15.19,15.19
XAGEUR,20100512,051800,15.18,15.18,15.18,15.18
XAGEUR,20100512,051900,15.17,15.17,15.16,15.16
XAGEUR,20100512,052200,15.17,15.18,15.17,15.18
XAGEUR,20100512,052300,15.17,15.17,15.17,15.17
XAGEUR,20100512,052400,15.16,15.16,15.16,15.16
XAGEUR,20100512,052900,15.16,15.18,15.16,15.18
XAGEUR,20100512,053300,15.17,15.17,15.17,15.17
XAGEUR,20100512,053500,15.18,15.18,15.18,15.18
XAGEUR,20100512,053800,15.17,15.17,15.17,15.17
XAGEUR,20100512,054100,15.18,15.18,15.18,15.18
XAGEUR,20100512,054500,15.19,15.19,15.19,15.19
XAGEUR,20100512,054600,15.18,15.18,15.18,15.18
XAGEUR,20100512,054900,15.17,15.17,15.17,15.17
XAGEUR,20100512,055000,15.18,15.18,15.17,15.17
XAGEUR,20100512,055200,15.16,15.16,15.16,15.16
XAGEUR,20100512,055300,15.17,15.17,15.17,15.17
XAGEUR,20100512,055500,15.16,15.16,15.16,15.16
XAGEUR,20100512,055800,15.18,15.18,15.17,15.17
XAGEUR,20100512,060300,15.17,15.17,15.17,15.17
XAGEUR,20100512,060500,15.18,15.18,15.18,15.18
XAGEUR,20100512,060700,15.17,15.18,15.17,15.18
XAGEUR,20100512,060900,15.17,15.17,15.17,15.17
XAGEUR,20100512,061000,15.18,15.18,15.18,15.18
XAGEUR,20100512,061500,15.18,15.19,15.18,15.19
XAGEUR,20100512,061700,15.18,15.18,15.18,15.18
XAGEUR,20100512,061900,15.19,15.19,15.19,15.19
XAGEUR,20100512,062200,15.21,15.21,15.21,15.21
XAGEUR,20100512,062400,15.22,15.22,15.22,15.22
XAGEUR,20100512,062500,15.21,15.21,15.21,15.21
XAGEUR,20100512,062700,15.22,15.22,15.22,15.22
XAGEUR,20100512,062900,15.21,15.22,15.21,15.22
XAGEUR,20100512,063000,15.21,15.21,15.21,15.21
XAGEUR,20100512,063200,15.22,15.22,15.22,15.22
XAGEUR,20100512,063400,15.23,15.23,15.23,15.23
XAGEUR,20100512,063800,15.24,15.24,15.24,15.24
XAGEUR,20100512,063900,15.25,15.25,15.23,15.23
XAGEUR,20100512,064200,15.22,15.23,15.22,15.23
XAGEUR,20100512,064300,15.22,15.22,15.21,15.21
XAGEUR,20100512,064500,15.22,15.22,15.22,15.22
XAGEUR,20100512,065000,15.22,15.22,15.22,15.22
XAGEUR,20100512,065100,15.23,15.23,15.23,15.23
XAGEUR,20100512,065200,15.24,15.25,15.24,15.25
XAGEUR,20100512,065300,15.26,15.27,15.26,15.27
XAGEUR,20100512,065400,15.26,15.26,15.26,15.26
XAGEUR,20100512,065500,15.25,15.27,15.25,15.27
XAGEUR,20100512,065700,15.26,15.26,15.26,15.26
XAGEUR,20100512,065900,15.27,15.27,15.27,15.27
XAGEUR,20100512,070000,15.28,15.28,15.28,15.28
XAGEUR,20100512,070100,15.27,15.28,15.27,15.28
XAGEUR,20100512,070200,15.27,15.27,15.27,15.27
XAGEUR,20100512,070400,15.26,15.26,15.26,15.26
XAGEUR,20100512,070500,15.25,15.25,15.24,15.25
XAGEUR,20100512,070600,15.26,15.26,15.26,15.26
XAGEUR,20100512,070700,15.25,15.25,15.25,15.25
XAGEUR,20100512,070800,15.24,15.26,15.24,15.26
XAGEUR,20100512,070900,15.25,15.25,15.24,15.24
XAGEUR,20100512,071100,15.25,15.26,15.25,15.26
XAGEUR,20100512,071200,15.27,15.27,15.27,15.27
XAGEUR,20100512,071400,15.26,15.26,15.26,15.26
XAGEUR,20100512,071800,15.27,15.27,15.27,15.27
XAGEUR,20100512,071900,15.26,15.26,15.26,15.26
XAGEUR,20100512,072400,15.26,15.26,15.26,15.26
XAGEUR,20100512,072800,15.27,15.27,15.27,15.27
XAGEUR,20100512,073200,15.26,15.26,15.25,15.25
XAGEUR,20100512,073300,15.26,15.26,15.26,15.26
XAGEUR,20100512,073400,15.25,15.26,15.25,15.26
XAGEUR,20100512,073600,15.25,15.25,15.24,15.25
XAGEUR,20100512,073800,15.24,15.25,15.24,15.24
XAGEUR,20100512,073900,15.23,15.23,15.23,15.23
XAGEUR,20100512,074100,15.24,15.25,15.24,15.25
XAGEUR,20100512,074200,15.26,15.26,15.25,15.25
XAGEUR,20100512,074300,15.26,15.27,15.26,15.27
XAGEUR,20100512,074400,15.26,15.26,15.26,15.26
XAGEUR,20100512,074500,15.25,15.26,15.25,15.26
XAGEUR,20100512,074700,15.25,15.25,15.25,15.25
XAGEUR,20100512,074800,15.24,15.24,15.24,15.24
XAGEUR,20100512,075100,15.23,15.23,15.23,15.23
XAGEUR,20100512,075300,15.24,15.24,15.23,15.23
XAGEUR,20100512,075600,15.22,15.22,15.22,15.22
XAGEUR,20100512,075800,15.21,15.21,15.21,15.21
XAGEUR,20100512,080000,15.22,15.22,15.22,15.22
XAGEUR,20100512,080300,15.21,15.22,15.21,15.22
XAGEUR,20100512,080400,15.23,15.23,15.23,15.23
XAGEUR,20100512,080600,15.22,15.22,15.22,15.22
XAGEUR,20100512,081100,15.22,15.22,15.22,15.22
XAGEUR,20100512,081200,15.23,15.23,15.23,15.23
XAGEUR,20100512,081300,15.22,15.23,15.22,15.23
XAGEUR,20100512,081600,15.24,15.24,15.24,15.24
XAGEUR,20100512,081800,15.23,15.23,15.23,15.23
XAGEUR,20100512,081900,15.24,15.24,15.24,15.24
XAGEUR,20100512,082000,15.23,15.23,15.23,15.23
XAGEUR,20100512,082100,15.24,15.24,15.24,15.24
XAGEUR,20100512,082200,15.25,15.25,15.24,15.24
XAGEUR,20100512,082500,15.23,15.23,15.23,15.23
XAGEUR,20100512,082600,15.24,15.24,15.24,15.24
XAGEUR,20100512,082800,15.25,15.25,15.24,15.24
XAGEUR,20100512,083200,15.23,15.23,15.23,15.23
XAGEUR,20100512,083400,15.22,15.22,15.22,15.22
XAGEUR,20100512,083500,15.23,15.23,15.23,15.23
XAGEUR,20100512,083600,15.22,15.23,15.22,15.23
XAGEUR,20100512,083700,15.22,15.22,15.22,15.22
XAGEUR,20100512,083900,15.21,15.21,15.19,15.19
XAGEUR,20100512,084000,15.18,15.18,15.17,15.17
XAGEUR,20100512,084100,15.16,15.16,15.16,15.16
XAGEUR,20100512,084200,15.17,15.18,15.17,15.18
XAGEUR,20100512,084700,15.18,15.18,15.18,15.18
XAGEUR,20100512,084800,15.19,15.19,15.19,15.19
XAGEUR,20100512,085200,15.18,15.19,15.18,15.19
XAGEUR,20100512,085300,15.18,15.18,15.18,15.18
XAGEUR,20100512,085800,15.19,15.19,15.19,15.19
XAGEUR,20100512,090000,15.18,15.18,15.18,15.18
XAGEUR,20100512,090100,15.17,15.17,15.15,15.15
XAGEUR,20100512,090200,15.14,15.14,15.14,15.14
XAGEUR,20100512,090400,15.13,15.13,15.13,15.13
XAGEUR,20100512,090500,15.12,15.12,15.11,15.11
XAGEUR,20100512,090600,15.10,15.10,15.10,15.10
XAGEUR,20100512,090700,15.09,15.09,15.08,15.09
XAGEUR,20100512,090800,15.10,15.10,15.09,15.09
XAGEUR,20100512,090900,15.10,15.10,15.10,15.10
XAGEUR,20100512,091000,15.11,15.12,15.11,15.12
XAGEUR,20100512,091100,15.11,15.13,15.11,15.13
XAGEUR,20100512,091200,15.14,15.14,15.14,15.14
XAGEUR,20100512,091300,15.15,15.15,15.15,15.15
XAGEUR,20100512,091400,15.16,15.16,15.16,15.16
XAGEUR,20100512,091700,15.17,15.17,15.17,15.17
XAGEUR,20100512,091800,15.18,15.19,15.18,15.19
XAGEUR,20100512,091900,15.20,15.20,15.19,15.19
XAGEUR,20100512,092000,15.18,15.19,15.18,15.19
XAGEUR,20100512,092100,15.20,15.20,15.20,15.20
XAGEUR,20100512,092200,15.21,15.22,15.21,15.22
XAGEUR,20100512,092300,15.21,15.21,15.21,15.21
XAGEUR,20100512,092400,15.22,15.22,15.22,15.22
XAGEUR,20100512,092600,15.23,15.23,15.23,15.23
XAGEUR,20100512,092700,15.24,15.25,15.24,15.25
XAGEUR,20100512,092800,15.26,15.28,15.26,15.28
XAGEUR,20100512,092900,15.30,15.30,15.29,15.29
XAGEUR,20100512,093000,15.28,15.28,15.28,15.28
XAGEUR,20100512,093100,15.27,15.27,15.26,15.26
XAGEUR,20100512,093300,15.25,15.26,15.25,15.26
XAGEUR,20100512,093500,15.25,15.25,15.25,15.25
XAGEUR,20100512,093600,15.24,15.26,15.24,15.26
XAGEUR,20100512,093700,15.25,15.25,15.25,15.25
XAGEUR,20100512,093800,15.24,15.24,15.23,15.23
XAGEUR,20100512,094100,15.22,15.22,15.21,15.21
XAGEUR,20100512,094200,15.22,15.23,15.22,15.23
XAGEUR,20100512,094300,15.22,15.22,15.22,15.22
XAGEUR,20100512,094400,15.21,15.21,15.21,15.21
XAGEUR,20100512,094600,15.20,15.20,15.20,15.20
XAGEUR,20100512,095000,15.21,15.21,15.21,15.21
XAGEUR,20100512,095100,15.22,15.22,15.22,15.22
XAGEUR,20100512,095200,15.23,15.23,15.23,15.23
XAGEUR,20100512,095700,15.23,15.23,15.23,15.23
XAGEUR,20100512,095800,15.22,15.22,15.21,15.21
XAGEUR,20100512,095900,15.20,15.20,15.20,15.20
XAGEUR,20100512,100000,15.21,15.21,15.21,15.21
XAGEUR,20100512,100100,15.20,15.21,15.20,15.21
XAGEUR,20100512,100200,15.20,15.21,15.20,15.21
XAGEUR,20100512,100300,15.20,15.20,15.20,15.20
XAGEUR,20100512,100600,15.19,15.19,15.19,15.19
XAGEUR,20100512,100700,15.18,15.18,15.18,15.18
XAGEUR,20100512,100800,15.17,15.17,15.16,15.16
XAGEUR,20100512,101000,15.15,15.15,15.15,15.15
XAGEUR,20100512,101300,15.14,15.14,15.14,15.14
XAGEUR,20100512,101400,15.15,15.15,15.15,15.15
XAGEUR,20100512,101500,15.14,15.14,15.14,15.14
XAGEUR,20100512,101700,15.13,15.13,15.12,15.12
XAGEUR,20100512,101800,15.13,15.13,15.13,15.13
XAGEUR,20100512,102200,15.14,15.14,15.14,15.14
XAGEUR,20100512,102300,15.15,15.15,15.15,15.15
XAGEUR,20100512,102400,15.14,15.14,15.13,15.13
XAGEUR,20100512,102500,15.12,15.12,15.12,15.12
XAGEUR,20100512,102600,15.13,15.13,15.12,15.12
XAGEUR,20100512,102700,15.13,15.14,15.13,15.14
XAGEUR,20100512,103000,15.15,15.16,15.15,15.16
XAGEUR,20100512,103300,15.18,15.18,15.17,15.17
XAGEUR,20100512,103400,15.18,15.18,15.18,15.18
XAGEUR,20100512,103600,15.17,15.18,15.17,15.18
XAGEUR,20100512,103900,15.19,15.20,15.19,15.20
XAGEUR,20100512,104000,15.19,15.19,15.18,15.18
XAGEUR,20100512,104400,15.19,15.19,15.19,15.19
XAGEUR,20100512,104500,15.20,15.20,15.20,15.20
XAGEUR,20100512,104600,15.19,15.19,15.18,15.18
XAGEUR,20100512,104700,15.17,15.18,15.17,15.18
XAGEUR,20100512,104900,15.19,15.19,15.19,15.19
XAGEUR,20100512,105200,15.20,15.20,15.20,15.20
XAGEUR,20100512,105300,15.21,15.22,15.21,15.22
XAGEUR,20100512,105400,15.23,15.26,15.23,15.26
XAGEUR,20100512,105500,15.28,15.29,15.28,15.29
XAGEUR,20100512,105700,15.28,15.28,15.27,15.27
XAGEUR,20100512,105800,15.26,15.28,15.26,15.28
XAGEUR,20100512,105900,15.29,15.29,15.29,15.29
XAGEUR,20100512,110000,15.30,15.30,15.29,15.29
XAGEUR,20100512,110200,15.30,15.30,15.30,15.30
XAGEUR,20100512,110400,15.29,15.30,15.29,15.30
XAGEUR,20100512,110500,15.29,15.29,15.29,15.29
XAGEUR,20100512,110600,15.30,15.30,15.30,15.30
XAGEUR,20100512,110700,15.29,15.30,15.28,15.30
XAGEUR,20100512,110800,15.31,15.32,15.31,15.32
XAGEUR,20100512,110900,15.34,15.35,15.34,15.35
XAGEUR,20100512,111100,15.36,15.36,15.36,15.36
XAGEUR,20100512,111300,15.35,15.35,15.35,15.35
XAGEUR,20100512,111400,15.34,15.34,15.33,15.33
XAGEUR,20100512,111500,15.32,15.34,15.32,15.34
XAGEUR,20100512,111700,15.35,15.35,15.34,15.34
XAGEUR,20100512,111800,15.33,15.33,15.32,15.32
XAGEUR,20100512,111900,15.31,15.31,15.31,15.31
XAGEUR,20100512,112000,15.30,15.32,15.30,15.32
XAGEUR,20100512,112300,15.31,15.31,15.30,15.30
XAGEUR,20100512,112400,15.29,15.29,15.28,15.29
XAGEUR,20100512,112500,15.30,15.30,15.29,15.29
XAGEUR,20100512,112600,15.28,15.29,15.28,15.29
XAGEUR,20100512,112700,15.30,15.30,15.30,15.30
XAGEUR,20100512,112800,15.31,15.32,15.31,15.32
XAGEUR,20100512,112900,15.31,15.31,15.31,15.31
XAGEUR,20100512,113100,15.32,15.32,15.31,15.31
XAGEUR,20100512,113200,15.32,15.32,15.32,15.32
XAGEUR,20100512,113500,15.33,15.33,15.32,15.32
XAGEUR,20100512,113700,15.33,15.33,15.32,15.32
XAGEUR,20100512,113800,15.31,15.32,15.31,15.32
XAGEUR,20100512,113900,15.31,15.32,15.31,15.32
XAGEUR,20100512,114200,15.31,15.31,15.31,15.31
XAGEUR,20100512,114300,15.30,15.30,15.30,15.30
XAGEUR,20100512,114400,15.31,15.32,15.31,15.31
XAGEUR,20100512,114500,15.32,15.32,15.32,15.32
XAGEUR,20100512,114600,15.33,15.33,15.33,15.33
XAGEUR,20100512,114700,15.32,15.32,15.32,15.32
XAGEUR,20100512,114900,15.33,15.35,15.33,15.35
XAGEUR,20100512,115000,15.34,15.35,15.34,15.35
XAGEUR,20100512,115100,15.34,15.34,15.34,15.34
XAGEUR,20100512,115500,15.35,15.36,15.35,15.36
XAGEUR,20100512,115600,15.37,15.39,15.37,15.39
XAGEUR,20100512,115700,15.40,15.43,15.40,15.43
XAGEUR,20100512,115800,15.42,15.42,15.40,15.40
XAGEUR,20100512,120000,15.39,15.39,15.39,15.39
XAGEUR,20100512,120100,15.38,15.39,15.38,15.38
XAGEUR,20100512,120200,15.37,15.37,15.37,15.37
XAGEUR,20100512,120600,15.36,15.36,15.34,15.34
XAGEUR,20100512,120700,15.33,15.34,15.33,15.34
XAGEUR,20100512,121000,15.35,15.35,15.35,15.35
XAGEUR,20100512,121100,15.36,15.36,15.36,15.36
XAGEUR,20100512,121300,15.35,15.35,15.35,15.35
XAGEUR,20100512,121400,15.36,15.36,15.35,15.35
XAGEUR,20100512,121500,15.36,15.36,15.36,15.36
XAGEUR,20100512,121600,15.35,15.35,15.35,15.35
XAGEUR,20100512,121800,15.34,15.34,15.34,15.34
XAGEUR,20100512,121900,15.35,15.35,15.34,15.34
XAGEUR,20100512,122100,15.35,15.36,15.35,15.36
XAGEUR,20100512,122200,15.35,15.35,15.35,15.35
XAGEUR,20100512,122300,15.34,15.34,15.33,15.34
XAGEUR,20100512,122400,15.35,15.35,15.35,15.35
XAGEUR,20100512,122500,15.34,15.34,15.34,15.34
XAGEUR,20100512,122700,15.35,15.35,15.35,15.35
XAGEUR,20100512,122800,15.34,15.35,15.34,15.35
XAGEUR,20100512,123300,15.36,15.36,15.36,15.36
XAGEUR,20100512,123400,15.35,15.35,15.35,15.35
XAGEUR,20100512,123600,15.36,15.36,15.36,15.36
XAGEUR,20100512,123800,15.35,15.35,15.35,15.35
XAGEUR,20100512,123900,15.36,15.36,15.36,15.36
XAGEUR,20100512,124000,15.35,15.35,15.35,15.35
XAGEUR,20100512,124100,15.34,15.34,15.34,15.34
XAGEUR,20100512,124200,15.35,15.35,15.35,15.35
XAGEUR,20100512,124300,15.36,15.37,15.36,15.37
XAGEUR,20100512,124400,15.38,15.38,15.38,15.38
XAGEUR,20100512,124500,15.39,15.39,15.39,15.39
XAGEUR,20100512,124600,15.40,15.40,15.40,15.40
XAGEUR,20100512,124800,15.39,15.40,15.39,15.40
XAGEUR,20100512,125100,15.41,15.41,15.41,15.41
XAGEUR,20100512,125200,15.42,15.43,15.42,15.42
XAGEUR,20100512,125400,15.43,15.43,15.43,15.43
XAGEUR,20100512,125500,15.44,15.44,15.44,15.44
XAGEUR,20100512,125600,15.43,15.44,15.43,15.44
XAGEUR,20100512,125700,15.43,15.45,15.43,15.45
XAGEUR,20100512,125900,15.47,15.47,15.45,15.45
XAGEUR,20100512,130000,15.44,15.44,15.43,15.43
XAGEUR,20100512,130100,15.44,15.44,15.44,15.44
XAGEUR,20100512,130200,15.45,15.45,15.45,15.45
XAGEUR,20100512,130300,15.44,15.44,15.43,15.44
XAGEUR,20100512,130500,15.43,15.43,15.43,15.43
XAGEUR,20100512,130600,15.44,15.44,15.44,15.44
XAGEUR,20100512,130700,15.43,15.43,15.42,15.42
XAGEUR,20100512,130800,15.41,15.41,15.41,15.41
XAGEUR,20100512,131000,15.42,15.42,15.42,15.42
XAGEUR,20100512,131100,15.41,15.42,15.41,15.41
XAGEUR,20100512,131400,15.42,15.42,15.41,15.41
XAGEUR,20100512,131600,15.40,15.40,15.40,15.40
XAGEUR,20100512,131700,15.41,15.41,15.40,15.40
XAGEUR,20100512,131800,15.39,15.39,15.39,15.39
XAGEUR,20100512,131900,15.40,15.40,15.39,15.39
XAGEUR,20100512,132000,15.38,15.39,15.38,15.38
XAGEUR,20100512,132100,15.37,15.38,15.37,15.38
XAGEUR,20100512,132200,15.37,15.37,15.37,15.37
XAGEUR,20100512,132400,15.38,15.38,15.37,15.38
XAGEUR,20100512,132600,15.40,15.40,15.40,15.40
XAGEUR,20100512,133100,15.40,15.40,15.40,15.40
XAGEUR,20100512,133300,15.41,15.41,15.41,15.41
XAGEUR,20100512,133400,15.40,15.40,15.40,15.40
XAGEUR,20100512,133600,15.39,15.39,15.38,15.38
XAGEUR,20100512,133700,15.37,15.37,15.36,15.36
XAGEUR,20100512,133900,15.35,15.35,15.35,15.35
XAGEUR,20100512,134000,15.34,15.34,15.32,15.32
XAGEUR,20100512,134100,15.34,15.35,15.34,15.35
XAGEUR,20100512,134300,15.36,15.36,15.36,15.36
XAGEUR,20100512,134500,15.35,15.35,15.35,15.35
XAGEUR,20100512,134600,15.36,15.36,15.36,15.36
XAGEUR,20100512,134700,15.37,15.37,15.37,15.37
XAGEUR,20100512,134800,15.38,15.39,15.38,15.39
XAGEUR,20100512,135000,15.38,15.38,15.38,15.38
XAGEUR,20100512,135100,15.37,15.37,15.37,15.37
XAGEUR,20100512,135400,15.36,15.36,15.35,15.36
XAGEUR,20100512,135500,15.37,15.37,15.37,15.37
XAGEUR,20100512,135600,15.36,15.36,15.35,15.35
XAGEUR,20100512,135700,15.34,15.34,15.34,15.34
XAGEUR,20100512,140000,15.35,15.36,15.35,15.36
XAGEUR,20100512,140100,15.37,15.37,15.36,15.36
XAGEUR,20100512,140200,15.37,15.37,15.36,15.37
XAGEUR,20100512,140400,15.38,15.38,15.38,15.38
XAGEUR,20100512,140600,15.37,15.37,15.37,15.37
XAGEUR,20100512,140900,15.38,15.38,15.38,15.38
XAGEUR,20100512,141300,15.37,15.38,15.37,15.38
XAGEUR,20100512,141400,15.37,15.37,15.37,15.37
XAGEUR,20100512,141500,15.36,15.36,15.36,15.36
XAGEUR,20100512,141600,15.37,15.37,15.37,15.37
XAGEUR,20100512,141800,15.36,15.36,15.36,15.36
XAGEUR,20100512,142000,15.37,15.37,15.37,15.37
XAGEUR,20100512,142100,15.36,15.39,15.36,15.38
XAGEUR,20100512,142200,15.37,15.37,15.36,15.36
XAGEUR,20100512,142300,15.35,15.35,15.35,15.35
XAGEUR,20100512,142400,15.34,15.34,15.34,15.34
XAGEUR,20100512,142500,15.33,15.35,15.32,15.35
XAGEUR,20100512,142600,15.37,15.39,15.37,15.39
XAGEUR,20100512,142700,15.38,15.38,15.38,15.38
XAGEUR,20100512,142900,15.37,15.37,15.36,15.36
XAGEUR,20100512,143000,15.35,15.35,15.34,15.34
XAGEUR,20100512,143100,15.32,15.32,15.31,15.31
XAGEUR,20100512,143300,15.32,15.32,15.31,15.31
XAGEUR,20100512,143400,15.32,15.34,15.32,15.34
XAGEUR,20100512,143500,15.33,15.33,15.32,15.32
XAGEUR,20100512,143700,15.33,15.33,15.33,15.33
XAGEUR,20100512,143800,15.32,15.34,15.32,15.34
XAGEUR,20100512,143900,15.33,15.33,15.33,15.33
XAGEUR,20100512,144000,15.34,15.34,15.34,15.34
XAGEUR,20100512,144100,15.33,15.33,15.33,15.33
XAGEUR,20100512,144200,15.34,15.36,15.34,15.36
XAGEUR,20100512,144300,15.37,15.37,15.37,15.37
XAGEUR,20100512,144500,15.38,15.38,15.38,15.38
XAGEUR,20100512,144600,15.39,15.39,15.39,15.39
XAGEUR,20100512,144700,15.38,15.38,15.38,15.38
XAGEUR,20100512,144800,15.37,15.37,15.36,15.36
XAGEUR,20100512,144900,15.35,15.35,15.34,15.34
XAGEUR,20100512,145100,15.32,15.32,15.32,15.32
XAGEUR,20100512,145300,15.31,15.31,15.31,15.31
XAGEUR,20100512,145400,15.32,15.32,15.32,15.32
XAGEUR,20100512,145500,15.33,15.34,15.33,15.34
XAGEUR,20100512,145900,15.35,15.35,15.34,15.34
XAGEUR,20100512,150100,15.35,15.35,15.32,15.32
XAGEUR,20100512,150200,15.31,15.31,15.30,15.30
XAGEUR,20100512,150500,15.29,15.29,15.27,15.27
XAGEUR,20100512,150600,15.26,15.28,15.26,15.28
XAGEUR,20100512,150700,15.27,15.27,15.27,15.27
XAGEUR,20100512,150800,15.28,15.30,15.28,15.30
XAGEUR,20100512,150900,15.31,15.32,15.31,15.32
XAGEUR,20100512,151000,15.33,15.33,15.32,15.32
XAGEUR,20100512,151100,15.31,15.31,15.31,15.31
XAGEUR,20100512,151200,15.30,15.31,15.30,15.31
XAGEUR,20100512,151300,15.32,15.32,15.32,15.32
XAGEUR,20100512,151400,15.34,15.34,15.34,15.34
XAGEUR,20100512,151500,15.35,15.35,15.35,15.35
XAGEUR,20100512,151600,15.34,15.34,15.34,15.34
XAGEUR,20100512,151700,15.33,15.33,15.32,15.32
XAGEUR,20100512,151800,15.33,15.34,15.32,15.34
XAGEUR,20100512,151900,15.32,15.32,15.32,15.32
XAGEUR,20100512,152400,15.32,15.32,15.32,15.32
XAGEUR,20100512,152700,15.33,15.35,15.33,15.35
XAGEUR,20100512,152900,15.36,15.36,15.36,15.36
XAGEUR,20100512,153000,15.37,15.37,15.37,15.37
XAGEUR,20100512,153100,15.36,15.37,15.36,15.37
XAGEUR,20100512,153400,15.38,15.38,15.37,15.37
XAGEUR,20100512,153600,15.38,15.38,15.38,15.38
XAGEUR,20100512,153700,15.39,15.39,15.38,15.38
XAGEUR,20100512,153800,15.39,15.39,15.39,15.39
XAGEUR,20100512,154000,15.40,15.41,15.40,15.41
XAGEUR,20100512,154100,15.42,15.42,15.40,15.40
XAGEUR,20100512,154200,15.41,15.41,15.40,15.40
XAGEUR,20100512,154600,15.39,15.39,15.38,15.38
XAGEUR,20100512,154800,15.39,15.39,15.38,15.39
XAGEUR,20100512,154900,15.38,15.38,15.37,15.37
XAGEUR,20100512,155000,15.38,15.38,15.38,15.38
XAGEUR,20100512,155200,15.39,15.40,15.39,15.40
XAGEUR,20100512,155700,15.40,15.40,15.40,15.40
XAGEUR,20100512,155900,15.39,15.39,15.38,15.38
XAGEUR,20100512,160100,15.37,15.38,15.36,15.36
XAGEUR,20100512,160200,15.37,15.37,15.37,15.37
XAGEUR,20100512,160300,15.38,15.38,15.38,15.38
XAGEUR,20100512,160400,15.37,15.37,15.37,15.37
XAGEUR,20100512,160600,15.36,15.36,15.36,15.36
XAGEUR,20100512,160800,15.37,15.37,15.37,15.37
XAGEUR,20100512,161000,15.38,15.38,15.38,15.38
XAGEUR,20100512,161100,15.37,15.37,15.37,15.37
XAGEUR,20100512,161200,15.38,15.38,15.38,15.38
XAGEUR,20100512,161300,15.39,15.40,15.39,15.40
XAGEUR,20100512,161800,15.41,15.41,15.41,15.41
XAGEUR,20100512,161900,15.42,15.42,15.42,15.42
XAGEUR,20100512,162000,15.43,15.43,15.43,15.43
XAGEUR,20100512,162100,15.44,15.47,15.44,15.47
XAGEUR,20100512,162200,15.46,15.48,15.46,15.48
XAGEUR,20100512,162300,15.47,15.47,15.46,15.46
XAGEUR,20100512,162400,15.45,15.47,15.45,15.47
XAGEUR,20100512,162500,15.48,15.48,15.48,15.48
XAGEUR,20100512,162600,15.49,15.49,15.48,15.48
XAGEUR,20100512,162800,15.49,15.49,15.49,15.49
XAGEUR,20100512,162900,15.48,15.49,15.48,15.49
XAGEUR,20100512,163000,15.48,15.48,15.47,15.47
XAGEUR,20100512,163100,15.48,15.48,15.48,15.48
XAGEUR,20100512,163300,15.47,15.47,15.47,15.47
XAGEUR,20100512,163400,15.46,15.46,15.46,15.46
XAGEUR,20100512,163500,15.45,15.45,15.44,15.44
XAGEUR,20100512,163600,15.45,15.45,15.45,15.45
XAGEUR,20100512,163800,15.46,15.46,15.45,15.45
XAGEUR,20100512,163900,15.44,15.45,15.44,15.44
XAGEUR,20100512,164000,15.45,15.45,15.45,15.45
XAGEUR,20100512,164200,15.44,15.44,15.43,15.43
XAGEUR,20100512,164300,15.41,15.44,15.41,15.44
XAGEUR,20100512,164400,15.45,15.45,15.45,15.45
XAGEUR,20100512,164500,15.46,15.46,15.45,15.45
XAGEUR,20100512,164600,15.46,15.46,15.46,15.46
XAGEUR,20100512,164700,15.47,15.47,15.47,15.47
XAGEUR,20100512,164800,15.46,15.47,15.46,15.47
XAGEUR,20100512,165000,15.48,15.48,15.47,15.47
XAGEUR,20100512,165100,15.48,15.48,15.47,15.47
XAGEUR,20100512,165300,15.48,15.48,15.48,15.48
XAGEUR,20100512,165400,15.47,15.47,15.47,15.47
XAGEUR,20100512,165500,15.46,15.46,15.46,15.46
XAGEUR,20100512,165600,15.45,15.45,15.44,15.44
XAGEUR,20100512,165700,15.43,15.43,15.43,15.43
XAGEUR,20100512,170000,15.42,15.42,15.40,15.40
XAGEUR,20100512,170200,15.41,15.41,15.41,15.41
XAGEUR,20100512,170300,15.42,15.42,15.41,15.41
XAGEUR,20100512,170400,15.40,15.41,15.40,15.41
XAGEUR,20100512,170500,15.40,15.40,15.40,15.40
XAGEUR,20100512,170600,15.39,15.39,15.38,15.39
XAGEUR,20100512,170700,15.40,15.40,15.40,15.40
XAGEUR,20100512,170900,15.41,15.41,15.41,15.41
XAGEUR,20100512,171000,15.40,15.40,15.40,15.40
XAGEUR,20100512,171100,15.41,15.41,15.41,15.41
XAGEUR,20100512,171200,15.43,15.43,15.43,15.43
XAGEUR,20100512,171300,15.44,15.44,15.44,15.44
XAGEUR,20100512,171500,15.45,15.45,15.45,15.45
XAGEUR,20100512,171600,15.46,15.46,15.46,15.46
XAGEUR,20100512,171700,15.45,15.45,15.43,15.43
XAGEUR,20100512,171800,15.42,15.43,15.41,15.43
XAGEUR,20100512,171900,15.44,15.46,15.44,15.46
XAGEUR,20100512,172000,15.45,15.45,15.45,15.45
XAGEUR,20100512,172100,15.46,15.46,15.46,15.46
XAGEUR,20100512,172200,15.47,15.48,15.47,15.48
XAGEUR,20100512,172400,15.47,15.47,15.47,15.47
XAGEUR,20100512,172500,15.46,15.47,15.46,15.46
XAGEUR,20100512,172600,15.47,15.48,15.47,15.48
XAGEUR,20100512,172700,15.47,15.47,15.47,15.47
XAGEUR,20100512,172800,15.48,15.48,15.46,15.46
XAGEUR,20100512,172900,15.47,15.47,15.46,15.46
XAGEUR,20100512,173100,15.45,15.46,15.45,15.46
XAGEUR,20100512,173200,15.45,15.45,15.45,15.45
XAGEUR,20100512,173300,15.46,15.46,15.45,15.45
XAGEUR,20100512,173500,15.46,15.46,15.46,15.46
XAGEUR,20100512,173700,15.47,15.47,15.47,15.47
XAGEUR,20100512,173800,15.48,15.48,15.48,15.48
XAGEUR,20100512,173900,15.49,15.50,15.48,15.48
XAGEUR,20100512,174000,15.47,15.47,15.47,15.47
XAGEUR,20100512,174200,15.48,15.48,15.48,15.48
XAGEUR,20100512,174400,15.47,15.47,15.47,15.47
XAGEUR,20100512,174500,15.46,15.46,15.44,15.44
XAGEUR,20100512,174800,15.45,15.45,15.45,15.45
XAGEUR,20100512,174900,15.44,15.44,15.43,15.43
XAGEUR,20100512,175000,15.44,15.44,15.44,15.44
XAGEUR,20100512,175100,15.45,15.45,15.45,15.45
XAGEUR,20100512,175200,15.46,15.46,15.45,15.46
XAGEUR,20100512,175300,15.47,15.47,15.47,15.47
XAGEUR,20100512,175500,15.48,15.48,15.48,15.48
XAGEUR,20100512,175600,15.49,15.49,15.49,15.49
XAGEUR,20100512,175700,15.48,15.48,15.48,15.48
XAGEUR,20100512,175800,15.49,15.49,15.49,15.49
XAGEUR,20100512,180100,15.48,15.48,15.48,15.48
XAGEUR,20100512,180200,15.47,15.48,15.47,15.48
XAGEUR,20100512,180300,15.47,15.47,15.47,15.47
XAGEUR,20100512,180400,15.48,15.48,15.48,15.48
XAGEUR,20100512,180900,15.48,15.48,15.48,15.48
XAGEUR,20100512,181000,15.49,15.50,15.49,15.50
XAGEUR,20100512,181100,15.49,15.49,15.49,15.49
XAGEUR,20100512,181400,15.50,15.51,15.50,15.50
XAGEUR,20100512,181500,15.51,15.51,15.51,15.51
XAGEUR,20100512,181600,15.52,15.52,15.51,15.51
XAGEUR,20100512,181700,15.50,15.50,15.50,15.50
XAGEUR,20100512,181800,15.49,15.49,15.49,15.49
XAGEUR,20100512,182000,15.51,15.51,15.50,15.50
XAGEUR,20100512,182100,15.51,15.52,15.51,15.52
XAGEUR,20100512,182200,15.53,15.53,15.53,15.53
XAGEUR,20100512,182300,15.54,15.54,15.53,15.53
XAGEUR,20100512,182400,15.52,15.52,15.52,15.52
XAGEUR,20100512,182500,15.53,15.53,15.53,15.53
XAGEUR,20100512,182700,15.52,15.52,15.52,15.52
XAGEUR,20100512,182800,15.51,15.51,15.51,15.51
XAGEUR,20100512,182900,15.52,15.52,15.52,15.52
XAGEUR,20100512,183000,15.53,15.53,15.53,15.53
XAGEUR,20100512,183100,15.52,15.52,15.51,15.52
XAGEUR,20100512,183200,15.51,15.51,15.49,15.49
XAGEUR,20100512,183400,15.48,15.48,15.46,15.46
XAGEUR,20100512,183500,15.47,15.48,15.47,15.48
XAGEUR,20100512,183600,15.47,15.47,15.47,15.47
XAGEUR,20100512,183700,15.48,15.48,15.48,15.48
XAGEUR,20100512,184000,15.49,15.49,15.49,15.49
XAGEUR,20100512,184100,15.48,15.48,15.48,15.48
XAGEUR,20100512,184400,15.49,15.49,15.49,15.49
XAGEUR,20100512,184500,15.50,15.52,15.50,15.51
XAGEUR,20100512,184600,15.50,15.50,15.48,15.48
XAGEUR,20100512,184700,15.49,15.49,15.49,15.49
XAGEUR,20100512,184800,15.50,15.51,15.50,15.51
XAGEUR,20100512,185000,15.52,15.52,15.52,15.52
XAGEUR,20100512,185100,15.51,15.51,15.51,15.51
XAGEUR,20100512,185600,15.51,15.51,15.49,15.49
XAGEUR,20100512,185700,15.48,15.48,15.47,15.47
XAGEUR,20100512,185900,15.48,15.48,15.47,15.47
XAGEUR,20100512,190000,15.46,15.48,15.46,15.48
XAGEUR,20100512,190100,15.49,15.49,15.49,15.49
XAGEUR,20100512,190300,15.50,15.51,15.50,15.51
XAGEUR,20100512,190400,15.50,15.50,15.50,15.50
XAGEUR,20100512,190600,15.51,15.51,15.51,15.51
XAGEUR,20100512,190700,15.50,15.50,15.50,15.50
XAGEUR,20100512,190800,15.51,15.51,15.51,15.51
XAGEUR,20100512,190900,15.50,15.50,15.49,15.49
XAGEUR,20100512,191000,15.50,15.51,15.50,15.51
XAGEUR,20100512,191200,15.50,15.51,15.50,15.51
XAGEUR,20100512,191300,15.52,15.52,15.52,15.52
XAGEUR,20100512,191500,15.51,15.51,15.51,15.51
XAGEUR,20100512,191600,15.52,15.52,15.51,15.51
XAGEUR,20100512,192000,15.52,15.52,15.52,15.52
XAGEUR,20100512,192100,15.51,15.51,15.51,15.51
XAGEUR,20100512,192200,15.52,15.52,15.52,15.52
XAGEUR,20100512,192300,15.51,15.51,15.50,15.50
XAGEUR,20100512,192400,15.51,15.52,15.51,15.52
XAGEUR,20100512,192500,15.51,15.51,15.50,15.51
XAGEUR,20100512,192600,15.50,15.50,15.49,15.49
XAGEUR,20100512,192900,15.48,15.48,15.48,15.48
XAGEUR,20100512,193100,15.49,15.49,15.49,15.49
XAGEUR,20100512,193200,15.50,15.51,15.50,15.51
XAGEUR,20100512,193500,15.52,15.52,15.52,15.52
XAGEUR,20100512,193700,15.51,15.51,15.51,15.51
XAGEUR,20100512,194000,15.52,15.52,15.52,15.52
XAGEUR,20100512,194200,15.51,15.53,15.51,15.53
XAGEUR,20100512,194300,15.52,15.52,15.51,15.51
XAGEUR,20100512,194600,15.52,15.52,15.52,15.52
XAGEUR,20100512,194700,15.51,15.51,15.51,15.51
XAGEUR,20100512,194800,15.52,15.52,15.51,15.51
XAGEUR,20100512,195100,15.50,15.50,15.50,15.50
XAGEUR,20100512,195300,15.49,15.49,15.49,15.49
XAGEUR,20100512,195400,15.50,15.50,15.50,15.50
XAGEUR,20100512,195500,15.49,15.49,15.49,15.49
XAGEUR,20100512,195800,15.50,15.51,15.50,15.51
XAGEUR,20100512,195900,15.50,15.51,15.50,15.51
XAGEUR,20100512,200400,15.52,15.52,15.51,15.51
XAGEUR,20100512,200900,15.51,15.51,15.49,15.49
XAGEUR,20100512,201000,15.50,15.51,15.50,15.51
XAGEUR,20100512,201100,15.52,15.52,15.52,15.52
XAGEUR,20100512,201600,15.52,15.53,15.52,15.53
XAGEUR,20100512,201700,15.55,15.55,15.55,15.55
XAGEUR,20100512,201800,15.54,15.54,15.54,15.54
XAGEUR,20100512,202000,15.52,15.52,15.52,15.52
XAGEUR,20100512,202100,15.51,15.52,15.51,15.52
XAGEUR,20100512,202300,15.51,15.52,15.51,15.52
XAGEUR,20100512,202400,15.53,15.53,15.53,15.53
XAGEUR,20100512,202500,15.54,15.54,15.54,15.54
XAGEUR,20100512,202600,15.53,15.53,15.53,15.53
XAGEUR,20100512,202700,15.52,15.52,15.52,15.52
XAGEUR,20100512,202800,15.53,15.54,15.53,15.54
XAGEUR,20100512,203100,15.55,15.55,15.55,15.55
XAGEUR,20100512,203200,15.54,15.54,15.54,15.54
XAGEUR,20100512,203600,15.53,15.53,15.53,15.53
XAGEUR,20100512,203900,15.52,15.52,15.52,15.52
XAGEUR,20100512,204000,15.53,15.53,15.53,15.53
XAGEUR,20100512,204300,15.54,15.54,15.54,15.54
XAGEUR,20100512,204800,15.54,15.54,15.54,15.54
XAGEUR,20100512,205100,15.53,15.53,15.53,15.53
XAGEUR,20100512,205600,15.53,15.53,15.53,15.53
XAGEUR,20100512,210100,15.52,15.52,15.49,15.49
XAGEUR,20100512,210200,15.51,15.51,15.51,15.51
XAGEUR,20100512,210500,15.50,15.50,15.50,15.50
XAGEUR,20100512,210600,15.51,15.51,15.51,15.51
XAGEUR,20100512,210800,15.50,15.50,15.50,15.50
XAGEUR,20100512,211300,15.49,15.49,15.48,15.48
XAGEUR,20100512,211800,15.49,15.49,15.49,15.49
XAGEUR,20100512,211900,15.50,15.50,15.49,15.49
XAGEUR,20100512,212100,15.50,15.50,15.49,15.49
XAGEUR,20100512,212200,15.48,15.48,15.48,15.48
XAGEUR,20100512,212500,15.49,15.49,15.48,15.48
XAGEUR,20100512,212700,15.49,15.49,15.49,15.49
XAGEUR,20100512,213000,15.48,15.48,15.48,15.48
XAGEUR,20100512,213400,15.47,15.47,15.47,15.47
XAGEUR,20100512,213600,15.46,15.46,15.46,15.46
XAGEUR,20100512,213700,15.45,15.45,15.43,15.43
XAGEUR,20100512,214100,15.42,15.42,15.42,15.42
XAGEUR,20100512,214300,15.43,15.43,15.43,15.43
XAGEUR,20100512,214400,15.44,15.44,15.44,15.44
XAGEUR,20100512,214500,15.45,15.45,15.45,15.45
XAGEUR,20100512,214700,15.44,15.44,15.44,15.44
XAGEUR,20100512,214800,15.43,15.43,15.43,15.43
XAGEUR,20100512,215000,15.44,15.44,15.44,15.44
XAGEUR,20100512,215200,15.43,15.44,15.43,15.44
XAGEUR,20100512,215700,15.44,15.44,15.44,15.44
XAGEUR,20100512,215900,15.45,15.45,15.45,15.45
XAGEUR,20100512,220100,15.43,15.43,15.43,15.43
XAGEUR,20100512,220400,15.41,15.41,15.41,15.41
XAGEUR,20100512,220600,15.42,15.42,15.42,15.42
XAGEUR,20100512,221100,15.42,15.42,15.42,15.42
XAGEUR,20100512,221300,15.43,15.43,15.43,15.43
XAGEUR,20100512,221500,15.41,15.41,15.41,15.41
XAGEUR,20100512,221600,15.42,15.43,15.42,15.43
XAGEUR,20100512,221700,15.42,15.42,15.42,15.42
XAGEUR,20100512,221800,15.43,15.43,15.43,15.43
XAGEUR,20100512,222000,15.41,15.41,15.41,15.41
XAGEUR,20100512,222100,15.42,15.42,15.42,15.42
XAGEUR,20100512,222400,15.41,15.41,15.41,15.41
XAGEUR,20100512,222500,15.42,15.42,15.42,15.42
XAGEUR,20100512,222600,15.43,15.43,15.43,15.43
XAGEUR,20100512,222800,15.44,15.44,15.44,15.44
XAGEUR,20100512,223000,15.45,15.45,15.45,15.45
XAGEUR,20100512,223500,15.45,15.45,15.45,15.45
XAGEUR,20100512,223600,15.46,15.46,15.46,15.46
XAGEUR,20100512,223900,15.45,15.45,15.45,15.45
XAGEUR,20100512,224000,15.44,15.45,15.44,15.45
XAGEUR,20100512,224100,15.46,15.46,15.46,15.46
XAGEUR,20100512,224300,15.45,15.45,15.45,15.45
XAGEUR,20100512,224400,15.46,15.46,15.46,15.46
XAGEUR,20100512,224600,15.45,15.45,15.45,15.45
XAGEUR,20100512,224700,15.46,15.46,15.45,15.45
XAGEUR,20100512,224800,15.44,15.44,15.44,15.44
XAGEUR,20100512,224900,15.45,15.45,15.45,15.45
XAGEUR,20100512,225000,15.47,15.47,15.47,15.47
XAGEUR,20100512,225100,15.46,15.47,15.46,15.47
XAGEUR,20100512,225600,15.47,15.47,15.47,15.47
XAGEUR,20100512,225900,15.46,15.46,15.46,15.46
XAGEUR,20100512,230200,15.45,15.45,15.45,15.45
XAGEUR,20100512,230500,15.44,15.44,15.44,15.44
XAGEUR,20100512,230700,15.43,15.43,15.43,15.43
XAGEUR,20100512,230800,15.44,15.44,15.44,15.44
XAGEUR,20100512,231000,15.43,15.43,15.41,15.41
XAGEUR,20100512,231200,15.42,15.43,15.42,15.43
XAGEUR,20100512,231300,15.44,15.44,15.44,15.44
XAGEUR,20100512,231500,15.43,15.44,15.43,15.44
XAGEUR,20100512,232000,15.44,15.44,15.44,15.44
XAGEUR,20100512,232500,15.44,15.44,15.44,15.44
XAGEUR,20100512,232800,15.43,15.43,15.43,15.43
XAGEUR,20100512,233100,15.44,15.44,15.44,15.44
XAGEUR,20100512,233300,15.43,15.43,15.43,15.43
XAGEUR,20100512,233800,15.43,15.44,15.43,15.44
XAGEUR,20100512,234300,15.44,15.44,15.44,15.44
XAGEUR,20100512,234800,15.44,15.44,15.44,15.44
XAGEUR,20100512,235000,15.43,15.43,15.43,15.43
XAGEUR,20100512,235100,15.44,15.44,15.44,15.44
XAGEUR,20100512,235600,15.44,15.44,15.44,15.44
XAGEUR,20100513,000000,15.43,15.43,15.43,15.43
GBPCAD,20100512,000100,1.5229,1.5240,1.5229,1.5240
GBPCAD,20100512,000200,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100512,000300,1.5240,1.5240,1.5237,1.5237
GBPCAD,20100512,000400,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100512,000500,1.5236,1.5239,1.5236,1.5239
GBPCAD,20100512,000600,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100512,000700,1.5238,1.5245,1.5237,1.5245
GBPCAD,20100512,000800,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100512,000900,1.5245,1.5247,1.5244,1.5244
GBPCAD,20100512,001000,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100512,001100,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100512,001200,1.5243,1.5243,1.5239,1.5239
GBPCAD,20100512,001300,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100512,001400,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100512,001500,1.5242,1.5242,1.5241,1.5241
GBPCAD,20100512,001600,1.5240,1.5240,1.5236,1.5236
GBPCAD,20100512,001700,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100512,001800,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100512,001900,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100512,002000,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100512,002100,1.5240,1.5243,1.5240,1.5240
GBPCAD,20100512,002200,1.5239,1.5242,1.5239,1.5242
GBPCAD,20100512,002300,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100512,002400,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100512,002500,1.5245,1.5245,1.5243,1.5243
GBPCAD,20100512,002600,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100512,002700,1.5242,1.5242,1.5241,1.5242
GBPCAD,20100512,002800,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100512,002900,1.5244,1.5244,1.5242,1.5242
GBPCAD,20100512,003000,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100512,003100,1.5241,1.5241,1.5241,1.5241
GBPCAD,20100512,003200,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100512,003300,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100512,003400,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100512,003500,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100512,003600,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100512,003700,1.5245,1.5245,1.5243,1.5243
GBPCAD,20100512,003800,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100512,003900,1.5242,1.5242,1.5238,1.5238
GBPCAD,20100512,004000,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100512,004100,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100512,004200,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100512,004300,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100512,004400,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100512,004500,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100512,004600,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100512,004700,1.5238,1.5243,1.5238,1.5243
GBPCAD,20100512,004800,1.5244,1.5244,1.5242,1.5243
GBPCAD,20100512,004900,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100512,005000,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100512,005100,1.5240,1.5240,1.5238,1.5238
GBPCAD,20100512,005200,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100512,005300,1.5238,1.5239,1.5237,1.5239
GBPCAD,20100512,005400,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100512,005500,1.5241,1.5241,1.5239,1.5239
GBPCAD,20100512,005600,1.5239,1.5239,1.5238,1.5238
GBPCAD,20100512,005700,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100512,005800,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100512,005900,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100512,010000,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100512,010100,1.5241,1.5245,1.5241,1.5243
GBPCAD,20100512,010200,1.5242,1.5242,1.5236,1.5236
GBPCAD,20100512,010300,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100512,010400,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100512,010500,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100512,010600,1.5238,1.5240,1.5238,1.5240
GBPCAD,20100512,010700,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100512,010800,1.5240,1.5241,1.5240,1.5241
GBPCAD,20100512,010900,1.5241,1.5241,1.5238,1.5238
GBPCAD,20100512,011000,1.5237,1.5238,1.5237,1.5237
GBPCAD,20100512,011100,1.5236,1.5237,1.5236,1.5236
GBPCAD,20100512,011200,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100512,011300,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100512,011400,1.5234,1.5237,1.5234,1.5237
GBPCAD,20100512,011500,1.5238,1.5240,1.5238,1.5239
GBPCAD,20100512,011600,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100512,011700,1.5236,1.5236,1.5236,1.5236
GBPCAD,20100512,011800,1.5236,1.5236,1.5236,1.5236
GBPCAD,20100512,011900,1.5237,1.5237,1.5237,1.5237
GBPCAD,20100512,012000,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100512,012100,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100512,012200,1.5234,1.5236,1.5234,1.5236
GBPCAD,20100512,012300,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100512,012400,1.5238,1.5238,1.5237,1.5238
GBPCAD,20100512,012500,1.5239,1.5239,1.5238,1.5238
GBPCAD,20100512,012600,1.5238,1.5239,1.5238,1.5239
GBPCAD,20100512,012700,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100512,012800,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100512,012900,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100512,013000,1.5240,1.5241,1.5240,1.5240
GBPCAD,20100512,013100,1.5240,1.5240,1.5238,1.5239
GBPCAD,20100512,013200,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100512,013300,1.5243,1.5243,1.5242,1.5243
GBPCAD,20100512,013400,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100512,013500,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100512,013600,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100512,013700,1.5241,1.5246,1.5241,1.5246
GBPCAD,20100512,013800,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100512,013900,1.5248,1.5249,1.5248,1.5248
GBPCAD,20100512,014000,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100512,014100,1.5246,1.5247,1.5246,1.5246
GBPCAD,20100512,014200,1.5247,1.5247,1.5244,1.5244
GBPCAD,20100512,014300,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100512,014400,1.5245,1.5246,1.5245,1.5245
GBPCAD,20100512,014500,1.5245,1.5246,1.5244,1.5246
GBPCAD,20100512,014600,1.5246,1.5253,1.5246,1.5253
GBPCAD,20100512,014700,1.5252,1.5252,1.5249,1.5249
GBPCAD,20100512,014800,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100512,014900,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100512,015000,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100512,015100,1.5250,1.5250,1.5247,1.5249
GBPCAD,20100512,015200,1.5250,1.5254,1.5250,1.5254
GBPCAD,20100512,015300,1.5254,1.5254,1.5251,1.5252
GBPCAD,20100512,015400,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100512,015500,1.5252,1.5255,1.5252,1.5255
GBPCAD,20100512,015600,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100512,015700,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100512,015800,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100512,015900,1.5253,1.5254,1.5253,1.5253
GBPCAD,20100512,020000,1.5253,1.5255,1.5253,1.5255
GBPCAD,20100512,020100,1.5256,1.5260,1.5256,1.5257
GBPCAD,20100512,020200,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100512,020300,1.5256,1.5256,1.5252,1.5252
GBPCAD,20100512,020400,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100512,020500,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100512,020600,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100512,020700,1.5258,1.5260,1.5257,1.5257
GBPCAD,20100512,020800,1.5256,1.5256,1.5249,1.5249
GBPCAD,20100512,020900,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100512,021000,1.5246,1.5246,1.5243,1.5243
GBPCAD,20100512,021100,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100512,021200,1.5242,1.5245,1.5242,1.5245
GBPCAD,20100512,021300,1.5246,1.5246,1.5241,1.5241
GBPCAD,20100512,021400,1.5241,1.5241,1.5239,1.5240
GBPCAD,20100512,021500,1.5241,1.5244,1.5241,1.5244
GBPCAD,20100512,021600,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100512,021700,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100512,021800,1.5240,1.5240,1.5238,1.5238
GBPCAD,20100512,021900,1.5238,1.5240,1.5238,1.5240
GBPCAD,20100512,022000,1.5240,1.5240,1.5238,1.5238
GBPCAD,20100512,022100,1.5238,1.5241,1.5238,1.5240
GBPCAD,20100512,022200,1.5241,1.5242,1.5235,1.5235
GBPCAD,20100512,022300,1.5233,1.5233,1.5229,1.5229
GBPCAD,20100512,022400,1.5228,1.5228,1.5224,1.5225
GBPCAD,20100512,022500,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100512,022600,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100512,022700,1.5226,1.5226,1.5225,1.5226
GBPCAD,20100512,022800,1.5226,1.5231,1.5226,1.5231
GBPCAD,20100512,022900,1.5234,1.5234,1.5226,1.5226
GBPCAD,20100512,023000,1.5225,1.5225,1.5215,1.5215
GBPCAD,20100512,023100,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100512,023200,1.5213,1.5213,1.5203,1.5203
GBPCAD,20100512,023300,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100512,023400,1.5204,1.5212,1.5204,1.5211
GBPCAD,20100512,023500,1.5210,1.5214,1.5210,1.5214
GBPCAD,20100512,023600,1.5213,1.5213,1.5211,1.5212
GBPCAD,20100512,023700,1.5213,1.5213,1.5211,1.5211
GBPCAD,20100512,023800,1.5210,1.5215,1.5210,1.5215
GBPCAD,20100512,023900,1.5216,1.5218,1.5216,1.5218
GBPCAD,20100512,024000,1.5219,1.5219,1.5218,1.5218
GBPCAD,20100512,024100,1.5218,1.5218,1.5212,1.5212
GBPCAD,20100512,024200,1.5210,1.5210,1.5205,1.5205
GBPCAD,20100512,024300,1.5204,1.5205,1.5203,1.5205
GBPCAD,20100512,024400,1.5205,1.5205,1.5199,1.5199
GBPCAD,20100512,024500,1.5198,1.5198,1.5190,1.5191
GBPCAD,20100512,024600,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100512,024700,1.5194,1.5195,1.5191,1.5192
GBPCAD,20100512,024800,1.5192,1.5195,1.5192,1.5193
GBPCAD,20100512,024900,1.5192,1.5192,1.5186,1.5186
GBPCAD,20100512,025000,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100512,025100,1.5187,1.5188,1.5186,1.5186
GBPCAD,20100512,025200,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100512,025300,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100512,025400,1.5181,1.5181,1.5179,1.5179
GBPCAD,20100512,025500,1.5179,1.5184,1.5179,1.5182
GBPCAD,20100512,025600,1.5181,1.5182,1.5180,1.5182
GBPCAD,20100512,025700,1.5183,1.5187,1.5183,1.5187
GBPCAD,20100512,025800,1.5188,1.5188,1.5186,1.5186
GBPCAD,20100512,025900,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100512,030000,1.5186,1.5186,1.5182,1.5182
GBPCAD,20100512,030100,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100512,030200,1.5181,1.5183,1.5181,1.5183
GBPCAD,20100512,030300,1.5184,1.5185,1.5183,1.5183
GBPCAD,20100512,030400,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100512,030500,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100512,030600,1.5185,1.5186,1.5185,1.5185
GBPCAD,20100512,030700,1.5185,1.5185,1.5184,1.5184
GBPCAD,20100512,030800,1.5184,1.5184,1.5181,1.5181
GBPCAD,20100512,030900,1.5180,1.5187,1.5180,1.5187
GBPCAD,20100512,031000,1.5188,1.5189,1.5183,1.5183
GBPCAD,20100512,031100,1.5182,1.5185,1.5182,1.5185
GBPCAD,20100512,031200,1.5186,1.5186,1.5185,1.5185
GBPCAD,20100512,031300,1.5184,1.5186,1.5183,1.5186
GBPCAD,20100512,031400,1.5188,1.5190,1.5188,1.5190
GBPCAD,20100512,031500,1.5191,1.5193,1.5191,1.5191
GBPCAD,20100512,031600,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100512,031700,1.5189,1.5189,1.5179,1.5179
GBPCAD,20100512,031800,1.5178,1.5180,1.5177,1.5180
GBPCAD,20100512,031900,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100512,032000,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100512,032100,1.5178,1.5179,1.5178,1.5179
GBPCAD,20100512,032200,1.5181,1.5181,1.5179,1.5179
GBPCAD,20100512,032300,1.5178,1.5178,1.5175,1.5177
GBPCAD,20100512,032400,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100512,032500,1.5179,1.5181,1.5179,1.5181
GBPCAD,20100512,032600,1.5182,1.5182,1.5179,1.5179
GBPCAD,20100512,032700,1.5178,1.5178,1.5176,1.5177
GBPCAD,20100512,032800,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100512,032900,1.5175,1.5177,1.5173,1.5177
GBPCAD,20100512,033000,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100512,033100,1.5178,1.5179,1.5177,1.5177
GBPCAD,20100512,033200,1.5177,1.5177,1.5175,1.5176
GBPCAD,20100512,033300,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100512,033400,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100512,033500,1.5179,1.5182,1.5179,1.5182
GBPCAD,20100512,033600,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100512,033700,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100512,033800,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100512,033900,1.5183,1.5185,1.5182,1.5185
GBPCAD,20100512,034000,1.5186,1.5190,1.5186,1.5189
GBPCAD,20100512,034100,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100512,034200,1.5189,1.5189,1.5188,1.5189
GBPCAD,20100512,034300,1.5189,1.5197,1.5189,1.5197
GBPCAD,20100512,034400,1.5197,1.5197,1.5195,1.5195
GBPCAD,20100512,034500,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100512,034600,1.5197,1.5197,1.5191,1.5191
GBPCAD,20100512,034700,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100512,034800,1.5186,1.5186,1.5182,1.5182
GBPCAD,20100512,034900,1.5183,1.5185,1.5177,1.5177
GBPCAD,20100512,035000,1.5177,1.5178,1.5177,1.5177
GBPCAD,20100512,035100,1.5178,1.5180,1.5178,1.5180
GBPCAD,20100512,035200,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100512,035300,1.5181,1.5186,1.5181,1.5186
GBPCAD,20100512,035400,1.5185,1.5185,1.5183,1.5183
GBPCAD,20100512,035500,1.5183,1.5186,1.5183,1.5186
GBPCAD,20100512,035600,1.5185,1.5185,1.5183,1.5183
GBPCAD,20100512,035700,1.5183,1.5187,1.5183,1.5187
GBPCAD,20100512,035800,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100512,035900,1.5189,1.5189,1.5186,1.5186
GBPCAD,20100512,040000,1.5186,1.5188,1.5186,1.5188
GBPCAD,20100512,040100,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100512,040200,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100512,040300,1.5190,1.5194,1.5190,1.5194
GBPCAD,20100512,040400,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100512,040500,1.5193,1.5193,1.5191,1.5192
GBPCAD,20100512,040600,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100512,040700,1.5191,1.5191,1.5186,1.5186
GBPCAD,20100512,040800,1.5185,1.5185,1.5184,1.5184
GBPCAD,20100512,040900,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100512,041000,1.5181,1.5181,1.5179,1.5180
GBPCAD,20100512,041100,1.5181,1.5181,1.5181,1.5181
GBPCAD,20100512,041200,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100512,041300,1.5179,1.5179,1.5179,1.5179
GBPCAD,20100512,041400,1.5179,1.5179,1.5177,1.5177
GBPCAD,20100512,041500,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100512,041600,1.5178,1.5182,1.5178,1.5182
GBPCAD,20100512,041700,1.5181,1.5184,1.5181,1.5183
GBPCAD,20100512,041800,1.5184,1.5186,1.5182,1.5182
GBPCAD,20100512,041900,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100512,042000,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100512,042100,1.5184,1.5185,1.5184,1.5184
GBPCAD,20100512,042200,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100512,042300,1.5186,1.5186,1.5184,1.5184
GBPCAD,20100512,042400,1.5184,1.5184,1.5180,1.5180
GBPCAD,20100512,042500,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100512,042600,1.5179,1.5180,1.5179,1.5180
GBPCAD,20100512,042700,1.5180,1.5181,1.5180,1.5181
GBPCAD,20100512,042800,1.5181,1.5186,1.5181,1.5185
GBPCAD,20100512,042900,1.5184,1.5184,1.5183,1.5183
GBPCAD,20100512,043000,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100512,043100,1.5184,1.5184,1.5179,1.5179
GBPCAD,20100512,043200,1.5177,1.5178,1.5175,1.5178
GBPCAD,20100512,043300,1.5179,1.5179,1.5178,1.5178
GBPCAD,20100512,043400,1.5178,1.5181,1.5178,1.5181
GBPCAD,20100512,043500,1.5181,1.5181,1.5178,1.5178
GBPCAD,20100512,043600,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100512,043700,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100512,043800,1.5175,1.5179,1.5174,1.5179
GBPCAD,20100512,043900,1.5180,1.5182,1.5180,1.5181
GBPCAD,20100512,044000,1.5181,1.5184,1.5181,1.5184
GBPCAD,20100512,044100,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100512,044200,1.5187,1.5192,1.5187,1.5192
GBPCAD,20100512,044300,1.5191,1.5191,1.5187,1.5187
GBPCAD,20100512,044400,1.5186,1.5189,1.5186,1.5189
GBPCAD,20100512,044500,1.5190,1.5190,1.5187,1.5188
GBPCAD,20100512,044600,1.5189,1.5190,1.5188,1.5189
GBPCAD,20100512,044700,1.5188,1.5189,1.5187,1.5189
GBPCAD,20100512,044800,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100512,044900,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100512,045000,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100512,045100,1.5187,1.5187,1.5187,1.5187
GBPCAD,20100512,045200,1.5187,1.5187,1.5183,1.5183
GBPCAD,20100512,045300,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100512,045400,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100512,045500,1.5185,1.5185,1.5183,1.5184
GBPCAD,20100512,045600,1.5185,1.5185,1.5183,1.5184
GBPCAD,20100512,045700,1.5185,1.5185,1.5184,1.5184
GBPCAD,20100512,045800,1.5183,1.5184,1.5182,1.5184
GBPCAD,20100512,045900,1.5185,1.5185,1.5185,1.5185
GBPCAD,20100512,050000,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100512,050100,1.5186,1.5190,1.5186,1.5190
GBPCAD,20100512,050200,1.5191,1.5191,1.5190,1.5190
GBPCAD,20100512,050300,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100512,050400,1.5191,1.5197,1.5191,1.5197
GBPCAD,20100512,050500,1.5196,1.5198,1.5196,1.5198
GBPCAD,20100512,050600,1.5200,1.5203,1.5200,1.5203
GBPCAD,20100512,050700,1.5202,1.5203,1.5201,1.5203
GBPCAD,20100512,050800,1.5203,1.5203,1.5198,1.5198
GBPCAD,20100512,050900,1.5196,1.5196,1.5195,1.5196
GBPCAD,20100512,051000,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100512,051100,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100512,051200,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100512,051300,1.5195,1.5197,1.5195,1.5197
GBPCAD,20100512,051400,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100512,051500,1.5201,1.5201,1.5196,1.5197
GBPCAD,20100512,051600,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100512,051700,1.5198,1.5198,1.5197,1.5198
GBPCAD,20100512,051800,1.5199,1.5203,1.5199,1.5203
GBPCAD,20100512,051900,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100512,052000,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100512,052100,1.5202,1.5202,1.5200,1.5200
GBPCAD,20100512,052200,1.5199,1.5199,1.5195,1.5198
GBPCAD,20100512,052300,1.5200,1.5202,1.5200,1.5202
GBPCAD,20100512,052400,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100512,052500,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100512,052600,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100512,052700,1.5203,1.5207,1.5203,1.5207
GBPCAD,20100512,052800,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100512,052900,1.5209,1.5209,1.5207,1.5208
GBPCAD,20100512,053000,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100512,053100,1.5210,1.5210,1.5206,1.5206
GBPCAD,20100512,053200,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100512,053300,1.5203,1.5206,1.5203,1.5205
GBPCAD,20100512,053400,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100512,053500,1.5204,1.5205,1.5203,1.5203
GBPCAD,20100512,053600,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100512,053700,1.5205,1.5210,1.5205,1.5210
GBPCAD,20100512,053800,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100512,053900,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100512,054000,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100512,054100,1.5215,1.5215,1.5212,1.5212
GBPCAD,20100512,054200,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100512,054300,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100512,054400,1.5211,1.5212,1.5211,1.5211
GBPCAD,20100512,054500,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100512,054600,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100512,054700,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100512,054800,1.5208,1.5208,1.5207,1.5208
GBPCAD,20100512,054900,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100512,055000,1.5207,1.5208,1.5207,1.5207
GBPCAD,20100512,055100,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100512,055200,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100512,055300,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100512,055400,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100512,055500,1.5209,1.5209,1.5205,1.5205
GBPCAD,20100512,055600,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100512,055700,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100512,055800,1.5200,1.5201,1.5200,1.5200
GBPCAD,20100512,055900,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100512,060000,1.5199,1.5200,1.5199,1.5199
GBPCAD,20100512,060100,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100512,060200,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100512,060300,1.5199,1.5200,1.5199,1.5199
GBPCAD,20100512,060400,1.5200,1.5201,1.5200,1.5200
GBPCAD,20100512,060500,1.5199,1.5199,1.5197,1.5197
GBPCAD,20100512,060600,1.5197,1.5199,1.5197,1.5199
GBPCAD,20100512,060700,1.5199,1.5199,1.5198,1.5199
GBPCAD,20100512,060800,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100512,060900,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100512,061000,1.5199,1.5200,1.5198,1.5200
GBPCAD,20100512,061100,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100512,061200,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100512,061300,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100512,061400,1.5200,1.5200,1.5196,1.5196
GBPCAD,20100512,061500,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100512,061600,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100512,061700,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100512,061800,1.5191,1.5191,1.5183,1.5183
GBPCAD,20100512,061900,1.5184,1.5185,1.5184,1.5185
GBPCAD,20100512,062000,1.5186,1.5189,1.5186,1.5189
GBPCAD,20100512,062100,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100512,062200,1.5190,1.5190,1.5190,1.5190
GBPCAD,20100512,062300,1.5188,1.5188,1.5183,1.5183
GBPCAD,20100512,062400,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100512,062500,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100512,062600,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100512,062700,1.5185,1.5185,1.5183,1.5184
GBPCAD,20100512,062800,1.5186,1.5189,1.5186,1.5189
GBPCAD,20100512,062900,1.5190,1.5192,1.5190,1.5191
GBPCAD,20100512,063000,1.5192,1.5193,1.5188,1.5188
GBPCAD,20100512,063100,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100512,063200,1.5189,1.5190,1.5189,1.5189
GBPCAD,20100512,063300,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100512,063400,1.5188,1.5188,1.5183,1.5183
GBPCAD,20100512,063500,1.5182,1.5188,1.5182,1.5188
GBPCAD,20100512,063600,1.5188,1.5188,1.5185,1.5185
GBPCAD,20100512,063700,1.5186,1.5188,1.5186,1.5188
GBPCAD,20100512,063800,1.5189,1.5195,1.5189,1.5195
GBPCAD,20100512,063900,1.5196,1.5199,1.5196,1.5199
GBPCAD,20100512,064000,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100512,064100,1.5202,1.5202,1.5195,1.5195
GBPCAD,20100512,064200,1.5194,1.5195,1.5193,1.5195
GBPCAD,20100512,064300,1.5196,1.5196,1.5194,1.5195
GBPCAD,20100512,064400,1.5196,1.5198,1.5196,1.5198
GBPCAD,20100512,064500,1.5197,1.5197,1.5193,1.5193
GBPCAD,20100512,064600,1.5192,1.5192,1.5189,1.5192
GBPCAD,20100512,064700,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100512,064800,1.5193,1.5195,1.5193,1.5195
GBPCAD,20100512,064900,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100512,065000,1.5198,1.5201,1.5198,1.5201
GBPCAD,20100512,065100,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100512,065200,1.5199,1.5199,1.5196,1.5196
GBPCAD,20100512,065300,1.5197,1.5200,1.5196,1.5200
GBPCAD,20100512,065400,1.5202,1.5207,1.5202,1.5207
GBPCAD,20100512,065500,1.5207,1.5215,1.5207,1.5215
GBPCAD,20100512,065600,1.5216,1.5224,1.5215,1.5224
GBPCAD,20100512,065700,1.5227,1.5229,1.5227,1.5229
GBPCAD,20100512,065800,1.5230,1.5230,1.5225,1.5227
GBPCAD,20100512,065900,1.5228,1.5228,1.5225,1.5226
GBPCAD,20100512,070000,1.5227,1.5227,1.5222,1.5222
GBPCAD,20100512,070100,1.5221,1.5223,1.5221,1.5223
GBPCAD,20100512,070200,1.5222,1.5226,1.5222,1.5226
GBPCAD,20100512,070300,1.5226,1.5226,1.5223,1.5223
GBPCAD,20100512,070400,1.5224,1.5226,1.5224,1.5225
GBPCAD,20100512,070500,1.5226,1.5226,1.5223,1.5223
GBPCAD,20100512,070600,1.5223,1.5223,1.5222,1.5222
GBPCAD,20100512,070700,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100512,070800,1.5224,1.5237,1.5224,1.5235
GBPCAD,20100512,070900,1.5234,1.5240,1.5233,1.5239
GBPCAD,20100512,071000,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100512,071100,1.5236,1.5236,1.5230,1.5230
GBPCAD,20100512,071200,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100512,071300,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100512,071400,1.5227,1.5230,1.5227,1.5230
GBPCAD,20100512,071500,1.5230,1.5236,1.5230,1.5236
GBPCAD,20100512,071600,1.5235,1.5235,1.5222,1.5222
GBPCAD,20100512,071700,1.5221,1.5222,1.5221,1.5221
GBPCAD,20100512,071800,1.5221,1.5221,1.5219,1.5219
GBPCAD,20100512,071900,1.5219,1.5221,1.5219,1.5221
GBPCAD,20100512,072000,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100512,072100,1.5219,1.5223,1.5219,1.5223
GBPCAD,20100512,072200,1.5224,1.5230,1.5224,1.5230
GBPCAD,20100512,072300,1.5231,1.5231,1.5228,1.5228
GBPCAD,20100512,072400,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100512,072500,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100512,072600,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100512,072700,1.5228,1.5228,1.5225,1.5225
GBPCAD,20100512,072800,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100512,072900,1.5230,1.5230,1.5226,1.5226
GBPCAD,20100512,073000,1.5227,1.5228,1.5226,1.5226
GBPCAD,20100512,073100,1.5225,1.5227,1.5225,1.5227
GBPCAD,20100512,073200,1.5225,1.5225,1.5223,1.5223
GBPCAD,20100512,073300,1.5223,1.5224,1.5222,1.5224
GBPCAD,20100512,073400,1.5224,1.5225,1.5220,1.5220
GBPCAD,20100512,073500,1.5221,1.5221,1.5214,1.5214
GBPCAD,20100512,073600,1.5215,1.5216,1.5212,1.5212
GBPCAD,20100512,073700,1.5213,1.5215,1.5213,1.5215
GBPCAD,20100512,073800,1.5216,1.5216,1.5215,1.5215
GBPCAD,20100512,073900,1.5216,1.5218,1.5214,1.5214
GBPCAD,20100512,074000,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100512,074100,1.5218,1.5218,1.5211,1.5211
GBPCAD,20100512,074200,1.5211,1.5212,1.5210,1.5212
GBPCAD,20100512,074300,1.5211,1.5212,1.5210,1.5212
GBPCAD,20100512,074400,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100512,074500,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100512,074600,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100512,074700,1.5216,1.5216,1.5211,1.5211
GBPCAD,20100512,074800,1.5211,1.5218,1.5211,1.5218
GBPCAD,20100512,074900,1.5219,1.5219,1.5214,1.5214
GBPCAD,20100512,075000,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100512,075100,1.5212,1.5212,1.5209,1.5209
GBPCAD,20100512,075200,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100512,075300,1.5209,1.5212,1.5209,1.5212
GBPCAD,20100512,075400,1.5213,1.5215,1.5212,1.5215
GBPCAD,20100512,075500,1.5215,1.5217,1.5214,1.5217
GBPCAD,20100512,075600,1.5218,1.5219,1.5218,1.5218
GBPCAD,20100512,075700,1.5219,1.5220,1.5217,1.5217
GBPCAD,20100512,075800,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100512,075900,1.5220,1.5222,1.5220,1.5221
GBPCAD,20100512,080000,1.5220,1.5220,1.5218,1.5220
GBPCAD,20100512,080100,1.5219,1.5219,1.5208,1.5208
GBPCAD,20100512,080200,1.5206,1.5206,1.5199,1.5199
GBPCAD,20100512,080300,1.5198,1.5201,1.5198,1.5199
GBPCAD,20100512,080400,1.5198,1.5202,1.5196,1.5201
GBPCAD,20100512,080500,1.5202,1.5202,1.5200,1.5201
GBPCAD,20100512,080600,1.5202,1.5208,1.5202,1.5208
GBPCAD,20100512,080700,1.5209,1.5210,1.5205,1.5210
GBPCAD,20100512,080800,1.5209,1.5212,1.5209,1.5212
GBPCAD,20100512,080900,1.5214,1.5218,1.5213,1.5218
GBPCAD,20100512,081000,1.5217,1.5221,1.5216,1.5220
GBPCAD,20100512,081100,1.5219,1.5227,1.5217,1.5227
GBPCAD,20100512,081200,1.5224,1.5224,1.5216,1.5216
GBPCAD,20100512,081300,1.5217,1.5218,1.5214,1.5214
GBPCAD,20100512,081400,1.5213,1.5213,1.5209,1.5209
GBPCAD,20100512,081500,1.5210,1.5213,1.5210,1.5211
GBPCAD,20100512,081600,1.5210,1.5210,1.5201,1.5201
GBPCAD,20100512,081700,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100512,081800,1.5199,1.5203,1.5199,1.5202
GBPCAD,20100512,081900,1.5203,1.5212,1.5203,1.5212
GBPCAD,20100512,082000,1.5211,1.5211,1.5203,1.5204
GBPCAD,20100512,082100,1.5205,1.5208,1.5204,1.5204
GBPCAD,20100512,082200,1.5205,1.5209,1.5205,1.5209
GBPCAD,20100512,082300,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100512,082400,1.5212,1.5215,1.5211,1.5215
GBPCAD,20100512,082500,1.5216,1.5217,1.5214,1.5214
GBPCAD,20100512,082600,1.5213,1.5217,1.5213,1.5217
GBPCAD,20100512,082700,1.5218,1.5219,1.5216,1.5217
GBPCAD,20100512,082800,1.5217,1.5221,1.5217,1.5221
GBPCAD,20100512,082900,1.5220,1.5227,1.5220,1.5227
GBPCAD,20100512,083000,1.5228,1.5229,1.5224,1.5224
GBPCAD,20100512,083100,1.5224,1.5228,1.5223,1.5228
GBPCAD,20100512,083200,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100512,083300,1.5229,1.5232,1.5229,1.5232
GBPCAD,20100512,083400,1.5233,1.5237,1.5233,1.5235
GBPCAD,20100512,083500,1.5232,1.5232,1.5226,1.5226
GBPCAD,20100512,083600,1.5225,1.5234,1.5224,1.5231
GBPCAD,20100512,083700,1.5230,1.5230,1.5225,1.5225
GBPCAD,20100512,083800,1.5226,1.5227,1.5226,1.5226
GBPCAD,20100512,083900,1.5225,1.5225,1.5225,1.5225
GBPCAD,20100512,084000,1.5225,1.5225,1.5223,1.5224
GBPCAD,20100512,084100,1.5223,1.5227,1.5223,1.5227
GBPCAD,20100512,084200,1.5226,1.5226,1.5222,1.5222
GBPCAD,20100512,084300,1.5221,1.5221,1.5219,1.5221
GBPCAD,20100512,084400,1.5220,1.5225,1.5218,1.5225
GBPCAD,20100512,084500,1.5226,1.5228,1.5226,1.5227
GBPCAD,20100512,084600,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100512,084700,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100512,084800,1.5227,1.5230,1.5227,1.5230
GBPCAD,20100512,084900,1.5231,1.5232,1.5229,1.5229
GBPCAD,20100512,085000,1.5228,1.5228,1.5223,1.5223
GBPCAD,20100512,085100,1.5224,1.5225,1.5223,1.5223
GBPCAD,20100512,085200,1.5223,1.5228,1.5223,1.5228
GBPCAD,20100512,085300,1.5229,1.5231,1.5229,1.5231
GBPCAD,20100512,085400,1.5231,1.5232,1.5230,1.5232
GBPCAD,20100512,085500,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100512,085600,1.5233,1.5238,1.5233,1.5238
GBPCAD,20100512,085700,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100512,085800,1.5235,1.5235,1.5232,1.5232
GBPCAD,20100512,085900,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100512,090000,1.5231,1.5232,1.5229,1.5232
GBPCAD,20100512,090100,1.5232,1.5236,1.5232,1.5234
GBPCAD,20100512,090200,1.5235,1.5237,1.5235,1.5236
GBPCAD,20100512,090300,1.5236,1.5237,1.5235,1.5237
GBPCAD,20100512,090400,1.5238,1.5242,1.5237,1.5241
GBPCAD,20100512,090500,1.5240,1.5240,1.5237,1.5239
GBPCAD,20100512,090600,1.5238,1.5240,1.5238,1.5238
GBPCAD,20100512,090700,1.5237,1.5237,1.5229,1.5229
GBPCAD,20100512,090800,1.5230,1.5234,1.5230,1.5233
GBPCAD,20100512,090900,1.5232,1.5232,1.5227,1.5227
GBPCAD,20100512,091000,1.5226,1.5227,1.5222,1.5222
GBPCAD,20100512,091100,1.5221,1.5222,1.5219,1.5219
GBPCAD,20100512,091200,1.5217,1.5218,1.5215,1.5218
GBPCAD,20100512,091300,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100512,091400,1.5218,1.5219,1.5217,1.5219
GBPCAD,20100512,091500,1.5219,1.5219,1.5216,1.5217
GBPCAD,20100512,091600,1.5218,1.5221,1.5218,1.5220
GBPCAD,20100512,091700,1.5219,1.5219,1.5213,1.5217
GBPCAD,20100512,091800,1.5218,1.5221,1.5218,1.5221
GBPCAD,20100512,091900,1.5219,1.5228,1.5219,1.5228
GBPCAD,20100512,092000,1.5228,1.5228,1.5226,1.5227
GBPCAD,20100512,092100,1.5231,1.5236,1.5231,1.5236
GBPCAD,20100512,092200,1.5236,1.5237,1.5236,1.5236
GBPCAD,20100512,092300,1.5236,1.5247,1.5236,1.5245
GBPCAD,20100512,092400,1.5244,1.5247,1.5244,1.5247
GBPCAD,20100512,092500,1.5248,1.5252,1.5246,1.5252
GBPCAD,20100512,092600,1.5254,1.5258,1.5254,1.5258
GBPCAD,20100512,092700,1.5259,1.5260,1.5253,1.5254
GBPCAD,20100512,092800,1.5253,1.5254,1.5252,1.5254
GBPCAD,20100512,092900,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100512,093000,1.5252,1.5253,1.5251,1.5251
GBPCAD,20100512,093100,1.5252,1.5253,1.5250,1.5251
GBPCAD,20100512,093200,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100512,093300,1.5252,1.5252,1.5245,1.5245
GBPCAD,20100512,093400,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100512,093500,1.5250,1.5255,1.5250,1.5255
GBPCAD,20100512,093600,1.5256,1.5258,1.5256,1.5257
GBPCAD,20100512,093700,1.5256,1.5256,1.5254,1.5255
GBPCAD,20100512,093800,1.5254,1.5260,1.5254,1.5260
GBPCAD,20100512,093900,1.5261,1.5261,1.5259,1.5260
GBPCAD,20100512,094000,1.5261,1.5267,1.5261,1.5267
GBPCAD,20100512,094100,1.5268,1.5273,1.5266,1.5273
GBPCAD,20100512,094200,1.5274,1.5274,1.5266,1.5266
GBPCAD,20100512,094300,1.5265,1.5271,1.5265,1.5271
GBPCAD,20100512,094400,1.5273,1.5273,1.5270,1.5271
GBPCAD,20100512,094500,1.5271,1.5273,1.5268,1.5268
GBPCAD,20100512,094600,1.5269,1.5269,1.5264,1.5266
GBPCAD,20100512,094700,1.5265,1.5270,1.5265,1.5270
GBPCAD,20100512,094800,1.5269,1.5273,1.5269,1.5272
GBPCAD,20100512,094900,1.5271,1.5271,1.5268,1.5268
GBPCAD,20100512,095000,1.5268,1.5269,1.5267,1.5267
GBPCAD,20100512,095100,1.5266,1.5268,1.5265,1.5267
GBPCAD,20100512,095200,1.5266,1.5268,1.5265,1.5268
GBPCAD,20100512,095300,1.5270,1.5274,1.5270,1.5271
GBPCAD,20100512,095400,1.5272,1.5274,1.5272,1.5273
GBPCAD,20100512,095500,1.5272,1.5272,1.5264,1.5265
GBPCAD,20100512,095600,1.5264,1.5264,1.5260,1.5260
GBPCAD,20100512,095700,1.5261,1.5264,1.5261,1.5264
GBPCAD,20100512,095800,1.5263,1.5263,1.5253,1.5254
GBPCAD,20100512,095900,1.5255,1.5258,1.5255,1.5258
GBPCAD,20100512,100000,1.5258,1.5258,1.5253,1.5253
GBPCAD,20100512,100100,1.5252,1.5252,1.5249,1.5250
GBPCAD,20100512,100200,1.5250,1.5253,1.5250,1.5253
GBPCAD,20100512,100300,1.5253,1.5253,1.5250,1.5250
GBPCAD,20100512,100400,1.5251,1.5254,1.5251,1.5254
GBPCAD,20100512,100500,1.5255,1.5256,1.5254,1.5256
GBPCAD,20100512,100600,1.5254,1.5256,1.5249,1.5250
GBPCAD,20100512,100700,1.5251,1.5258,1.5251,1.5258
GBPCAD,20100512,100800,1.5260,1.5262,1.5260,1.5262
GBPCAD,20100512,100900,1.5263,1.5266,1.5263,1.5266
GBPCAD,20100512,101000,1.5268,1.5271,1.5268,1.5271
GBPCAD,20100512,101100,1.5270,1.5270,1.5264,1.5264
GBPCAD,20100512,101200,1.5263,1.5263,1.5258,1.5258
GBPCAD,20100512,101300,1.5259,1.5261,1.5259,1.5261
GBPCAD,20100512,101400,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100512,101500,1.5263,1.5266,1.5263,1.5265
GBPCAD,20100512,101600,1.5266,1.5271,1.5266,1.5270
GBPCAD,20100512,101700,1.5268,1.5268,1.5264,1.5266
GBPCAD,20100512,101800,1.5268,1.5277,1.5268,1.5276
GBPCAD,20100512,101900,1.5277,1.5279,1.5276,1.5276
GBPCAD,20100512,102000,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100512,102100,1.5281,1.5287,1.5281,1.5286
GBPCAD,20100512,102200,1.5285,1.5285,1.5282,1.5282
GBPCAD,20100512,102300,1.5283,1.5286,1.5283,1.5286
GBPCAD,20100512,102400,1.5285,1.5285,1.5281,1.5281
GBPCAD,20100512,102500,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100512,102600,1.5279,1.5279,1.5277,1.5278
GBPCAD,20100512,102700,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100512,102800,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100512,102900,1.5275,1.5275,1.5272,1.5272
GBPCAD,20100512,103000,1.5273,1.5273,1.5267,1.5267
GBPCAD,20100512,103100,1.5268,1.5271,1.5268,1.5270
GBPCAD,20100512,103200,1.5272,1.5274,1.5272,1.5273
GBPCAD,20100512,103300,1.5270,1.5270,1.5267,1.5267
GBPCAD,20100512,103400,1.5266,1.5266,1.5258,1.5258
GBPCAD,20100512,103500,1.5257,1.5261,1.5256,1.5258
GBPCAD,20100512,103600,1.5257,1.5262,1.5256,1.5262
GBPCAD,20100512,103700,1.5263,1.5263,1.5258,1.5258
GBPCAD,20100512,103800,1.5258,1.5259,1.5258,1.5259
GBPCAD,20100512,103900,1.5260,1.5260,1.5254,1.5255
GBPCAD,20100512,104000,1.5257,1.5266,1.5257,1.5266
GBPCAD,20100512,104100,1.5267,1.5268,1.5263,1.5263
GBPCAD,20100512,104200,1.5262,1.5262,1.5252,1.5252
GBPCAD,20100512,104300,1.5250,1.5254,1.5250,1.5253
GBPCAD,20100512,104400,1.5253,1.5258,1.5252,1.5258
GBPCAD,20100512,104500,1.5257,1.5261,1.5257,1.5261
GBPCAD,20100512,104600,1.5261,1.5262,1.5259,1.5262
GBPCAD,20100512,104700,1.5263,1.5275,1.5263,1.5275
GBPCAD,20100512,104800,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100512,104900,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100512,105000,1.5273,1.5275,1.5273,1.5275
GBPCAD,20100512,105100,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100512,105200,1.5275,1.5276,1.5274,1.5275
GBPCAD,20100512,105300,1.5274,1.5275,1.5273,1.5275
GBPCAD,20100512,105400,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100512,105500,1.5273,1.5278,1.5272,1.5278
GBPCAD,20100512,105600,1.5279,1.5279,1.5277,1.5277
GBPCAD,20100512,105700,1.5275,1.5275,1.5273,1.5274
GBPCAD,20100512,105800,1.5274,1.5274,1.5273,1.5274
GBPCAD,20100512,105900,1.5273,1.5273,1.5268,1.5268
GBPCAD,20100512,110000,1.5268,1.5269,1.5268,1.5269
GBPCAD,20100512,110100,1.5270,1.5271,1.5266,1.5266
GBPCAD,20100512,110200,1.5263,1.5264,1.5262,1.5264
GBPCAD,20100512,110300,1.5265,1.5265,1.5263,1.5264
GBPCAD,20100512,110400,1.5265,1.5266,1.5263,1.5264
GBPCAD,20100512,110500,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100512,110600,1.5263,1.5266,1.5263,1.5266
GBPCAD,20100512,110700,1.5267,1.5267,1.5267,1.5267
GBPCAD,20100512,110800,1.5267,1.5267,1.5263,1.5263
GBPCAD,20100512,110900,1.5262,1.5265,1.5261,1.5261
GBPCAD,20100512,111000,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100512,111100,1.5262,1.5264,1.5261,1.5264
GBPCAD,20100512,111200,1.5263,1.5263,1.5258,1.5258
GBPCAD,20100512,111300,1.5259,1.5259,1.5254,1.5257
GBPCAD,20100512,111400,1.5258,1.5262,1.5258,1.5260
GBPCAD,20100512,111500,1.5259,1.5259,1.5256,1.5257
GBPCAD,20100512,111600,1.5255,1.5255,1.5252,1.5252
GBPCAD,20100512,111700,1.5251,1.5251,1.5248,1.5249
GBPCAD,20100512,111800,1.5250,1.5252,1.5249,1.5249
GBPCAD,20100512,111900,1.5250,1.5250,1.5241,1.5241
GBPCAD,20100512,112000,1.5240,1.5243,1.5237,1.5241
GBPCAD,20100512,112100,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100512,112200,1.5244,1.5247,1.5244,1.5247
GBPCAD,20100512,112300,1.5247,1.5253,1.5247,1.5252
GBPCAD,20100512,112400,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100512,112500,1.5253,1.5253,1.5248,1.5248
GBPCAD,20100512,112600,1.5249,1.5250,1.5247,1.5247
GBPCAD,20100512,112700,1.5248,1.5249,1.5246,1.5247
GBPCAD,20100512,112800,1.5246,1.5247,1.5245,1.5245
GBPCAD,20100512,112900,1.5246,1.5248,1.5246,1.5247
GBPCAD,20100512,113000,1.5247,1.5247,1.5244,1.5247
GBPCAD,20100512,113100,1.5246,1.5246,1.5187,1.5187
GBPCAD,20100512,113200,1.5189,1.5198,1.5189,1.5195
GBPCAD,20100512,113300,1.5193,1.5193,1.5174,1.5177
GBPCAD,20100512,113400,1.5176,1.5177,1.5170,1.5170
GBPCAD,20100512,113500,1.5168,1.5169,1.5164,1.5164
GBPCAD,20100512,113600,1.5161,1.5161,1.5149,1.5155
GBPCAD,20100512,113700,1.5158,1.5168,1.5158,1.5166
GBPCAD,20100512,113800,1.5165,1.5165,1.5156,1.5161
GBPCAD,20100512,113900,1.5163,1.5166,1.5155,1.5166
GBPCAD,20100512,114000,1.5168,1.5180,1.5168,1.5178
GBPCAD,20100512,114100,1.5177,1.5177,1.5162,1.5162
GBPCAD,20100512,114200,1.5161,1.5161,1.5152,1.5155
GBPCAD,20100512,114300,1.5154,1.5171,1.5154,1.5171
GBPCAD,20100512,114400,1.5170,1.5171,1.5168,1.5169
GBPCAD,20100512,114500,1.5168,1.5175,1.5167,1.5175
GBPCAD,20100512,114600,1.5176,1.5184,1.5176,1.5184
GBPCAD,20100512,114700,1.5183,1.5185,1.5181,1.5184
GBPCAD,20100512,114800,1.5185,1.5189,1.5181,1.5181
GBPCAD,20100512,114900,1.5180,1.5182,1.5158,1.5160
GBPCAD,20100512,115000,1.5161,1.5166,1.5160,1.5164
GBPCAD,20100512,115100,1.5165,1.5165,1.5161,1.5163
GBPCAD,20100512,115200,1.5164,1.5169,1.5164,1.5166
GBPCAD,20100512,115300,1.5163,1.5163,1.5158,1.5158
GBPCAD,20100512,115400,1.5157,1.5159,1.5156,1.5158
GBPCAD,20100512,115500,1.5158,1.5163,1.5158,1.5161
GBPCAD,20100512,115600,1.5160,1.5161,1.5159,1.5161
GBPCAD,20100512,115700,1.5161,1.5161,1.5160,1.5161
GBPCAD,20100512,115800,1.5162,1.5165,1.5157,1.5157
GBPCAD,20100512,115900,1.5156,1.5163,1.5156,1.5163
GBPCAD,20100512,120000,1.5164,1.5167,1.5164,1.5167
GBPCAD,20100512,120100,1.5166,1.5170,1.5166,1.5169
GBPCAD,20100512,120200,1.5170,1.5173,1.5167,1.5171
GBPCAD,20100512,120300,1.5173,1.5175,1.5172,1.5175
GBPCAD,20100512,120400,1.5176,1.5177,1.5175,1.5177
GBPCAD,20100512,120500,1.5179,1.5183,1.5179,1.5183
GBPCAD,20100512,120600,1.5186,1.5187,1.5182,1.5183
GBPCAD,20100512,120700,1.5184,1.5185,1.5184,1.5184
GBPCAD,20100512,120800,1.5182,1.5185,1.5182,1.5185
GBPCAD,20100512,120900,1.5186,1.5187,1.5183,1.5183
GBPCAD,20100512,121000,1.5183,1.5183,1.5179,1.5181
GBPCAD,20100512,121100,1.5182,1.5191,1.5182,1.5191
GBPCAD,20100512,121200,1.5190,1.5190,1.5186,1.5188
GBPCAD,20100512,121300,1.5189,1.5193,1.5189,1.5191
GBPCAD,20100512,121400,1.5189,1.5189,1.5184,1.5185
GBPCAD,20100512,121500,1.5185,1.5185,1.5182,1.5182
GBPCAD,20100512,121600,1.5183,1.5184,1.5182,1.5182
GBPCAD,20100512,121700,1.5179,1.5183,1.5177,1.5181
GBPCAD,20100512,121800,1.5179,1.5188,1.5175,1.5187
GBPCAD,20100512,121900,1.5185,1.5186,1.5184,1.5185
GBPCAD,20100512,122000,1.5186,1.5193,1.5186,1.5193
GBPCAD,20100512,122100,1.5193,1.5193,1.5190,1.5192
GBPCAD,20100512,122200,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100512,122300,1.5187,1.5188,1.5184,1.5188
GBPCAD,20100512,122400,1.5189,1.5189,1.5184,1.5184
GBPCAD,20100512,122500,1.5186,1.5186,1.5184,1.5185
GBPCAD,20100512,122600,1.5186,1.5186,1.5181,1.5181
GBPCAD,20100512,122700,1.5181,1.5184,1.5180,1.5184
GBPCAD,20100512,122800,1.5185,1.5185,1.5181,1.5181
GBPCAD,20100512,122900,1.5182,1.5185,1.5182,1.5185
GBPCAD,20100512,123000,1.5186,1.5187,1.5183,1.5183
GBPCAD,20100512,123100,1.5185,1.5187,1.5185,1.5187
GBPCAD,20100512,123200,1.5187,1.5187,1.5184,1.5184
GBPCAD,20100512,123300,1.5182,1.5182,1.5175,1.5175
GBPCAD,20100512,123400,1.5174,1.5176,1.5174,1.5175
GBPCAD,20100512,123500,1.5174,1.5174,1.5168,1.5168
GBPCAD,20100512,123600,1.5167,1.5168,1.5163,1.5168
GBPCAD,20100512,123700,1.5169,1.5175,1.5169,1.5175
GBPCAD,20100512,123800,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100512,123900,1.5174,1.5174,1.5173,1.5173
GBPCAD,20100512,124000,1.5172,1.5172,1.5168,1.5168
GBPCAD,20100512,124100,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100512,124200,1.5168,1.5174,1.5168,1.5174
GBPCAD,20100512,124300,1.5175,1.5182,1.5175,1.5182
GBPCAD,20100512,124400,1.5182,1.5182,1.5180,1.5181
GBPCAD,20100512,124500,1.5180,1.5182,1.5180,1.5180
GBPCAD,20100512,124600,1.5179,1.5179,1.5175,1.5175
GBPCAD,20100512,124700,1.5175,1.5175,1.5174,1.5174
GBPCAD,20100512,124800,1.5174,1.5174,1.5170,1.5170
GBPCAD,20100512,124900,1.5171,1.5172,1.5169,1.5169
GBPCAD,20100512,125000,1.5168,1.5172,1.5168,1.5170
GBPCAD,20100512,125100,1.5169,1.5169,1.5168,1.5168
GBPCAD,20100512,125200,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100512,125300,1.5171,1.5172,1.5168,1.5168
GBPCAD,20100512,125400,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100512,125500,1.5168,1.5169,1.5166,1.5166
GBPCAD,20100512,125600,1.5167,1.5168,1.5164,1.5164
GBPCAD,20100512,125700,1.5163,1.5170,1.5163,1.5170
GBPCAD,20100512,125800,1.5169,1.5169,1.5168,1.5169
GBPCAD,20100512,125900,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100512,130000,1.5169,1.5169,1.5161,1.5161
GBPCAD,20100512,130100,1.5162,1.5163,1.5161,1.5162
GBPCAD,20100512,130200,1.5164,1.5167,1.5164,1.5166
GBPCAD,20100512,130300,1.5167,1.5170,1.5167,1.5170
GBPCAD,20100512,130400,1.5170,1.5170,1.5166,1.5166
GBPCAD,20100512,130500,1.5167,1.5171,1.5167,1.5171
GBPCAD,20100512,130600,1.5170,1.5170,1.5167,1.5168
GBPCAD,20100512,130700,1.5170,1.5171,1.5168,1.5168
GBPCAD,20100512,130800,1.5168,1.5171,1.5168,1.5170
GBPCAD,20100512,130900,1.5171,1.5171,1.5167,1.5167
GBPCAD,20100512,131000,1.5166,1.5168,1.5166,1.5168
GBPCAD,20100512,131100,1.5168,1.5168,1.5167,1.5168
GBPCAD,20100512,131200,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100512,131300,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100512,131400,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100512,131500,1.5173,1.5174,1.5173,1.5174
GBPCAD,20100512,131600,1.5174,1.5178,1.5174,1.5178
GBPCAD,20100512,131700,1.5179,1.5182,1.5179,1.5182
GBPCAD,20100512,131800,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100512,131900,1.5186,1.5187,1.5186,1.5186
GBPCAD,20100512,132000,1.5186,1.5190,1.5186,1.5190
GBPCAD,20100512,132100,1.5189,1.5190,1.5186,1.5190
GBPCAD,20100512,132200,1.5189,1.5189,1.5184,1.5184
GBPCAD,20100512,132300,1.5182,1.5182,1.5179,1.5179
GBPCAD,20100512,132400,1.5180,1.5184,1.5180,1.5184
GBPCAD,20100512,132500,1.5185,1.5185,1.5182,1.5182
GBPCAD,20100512,132600,1.5183,1.5183,1.5180,1.5180
GBPCAD,20100512,132700,1.5179,1.5179,1.5174,1.5174
GBPCAD,20100512,132800,1.5175,1.5177,1.5172,1.5172
GBPCAD,20100512,132900,1.5172,1.5173,1.5171,1.5171
GBPCAD,20100512,133000,1.5171,1.5171,1.5166,1.5166
GBPCAD,20100512,133100,1.5165,1.5165,1.5161,1.5161
GBPCAD,20100512,133200,1.5160,1.5160,1.5157,1.5157
GBPCAD,20100512,133300,1.5156,1.5160,1.5156,1.5160
GBPCAD,20100512,133400,1.5161,1.5165,1.5161,1.5161
GBPCAD,20100512,133500,1.5160,1.5160,1.5157,1.5157
GBPCAD,20100512,133600,1.5158,1.5163,1.5158,1.5163
GBPCAD,20100512,133700,1.5164,1.5165,1.5164,1.5164
GBPCAD,20100512,133800,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100512,133900,1.5165,1.5165,1.5163,1.5164
GBPCAD,20100512,134000,1.5164,1.5164,1.5163,1.5163
GBPCAD,20100512,134100,1.5164,1.5165,1.5162,1.5162
GBPCAD,20100512,134200,1.5164,1.5166,1.5164,1.5166
GBPCAD,20100512,134300,1.5167,1.5168,1.5167,1.5167
GBPCAD,20100512,134400,1.5166,1.5166,1.5160,1.5161
GBPCAD,20100512,134500,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100512,134600,1.5160,1.5161,1.5159,1.5161
GBPCAD,20100512,134700,1.5161,1.5164,1.5161,1.5164
GBPCAD,20100512,134800,1.5165,1.5165,1.5161,1.5161
GBPCAD,20100512,134900,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100512,135000,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100512,135100,1.5167,1.5169,1.5167,1.5169
GBPCAD,20100512,135200,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100512,135300,1.5166,1.5166,1.5162,1.5163
GBPCAD,20100512,135400,1.5164,1.5165,1.5161,1.5164
GBPCAD,20100512,135500,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100512,135600,1.5168,1.5171,1.5168,1.5171
GBPCAD,20100512,135700,1.5172,1.5177,1.5171,1.5177
GBPCAD,20100512,135800,1.5178,1.5178,1.5175,1.5175
GBPCAD,20100512,135900,1.5174,1.5174,1.5171,1.5171
GBPCAD,20100512,140000,1.5170,1.5175,1.5170,1.5175
GBPCAD,20100512,140100,1.5175,1.5176,1.5175,1.5176
GBPCAD,20100512,140200,1.5175,1.5175,1.5170,1.5170
GBPCAD,20100512,140300,1.5169,1.5170,1.5168,1.5170
GBPCAD,20100512,140400,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100512,140500,1.5168,1.5169,1.5166,1.5166
GBPCAD,20100512,140600,1.5164,1.5165,1.5164,1.5164
GBPCAD,20100512,140700,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100512,140800,1.5165,1.5167,1.5165,1.5166
GBPCAD,20100512,140900,1.5165,1.5165,1.5165,1.5165
GBPCAD,20100512,141000,1.5165,1.5168,1.5165,1.5167
GBPCAD,20100512,141100,1.5168,1.5168,1.5167,1.5168
GBPCAD,20100512,141200,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100512,141300,1.5168,1.5168,1.5165,1.5167
GBPCAD,20100512,141400,1.5166,1.5166,1.5164,1.5165
GBPCAD,20100512,141500,1.5166,1.5175,1.5166,1.5175
GBPCAD,20100512,141600,1.5173,1.5173,1.5166,1.5166
GBPCAD,20100512,141700,1.5166,1.5166,1.5163,1.5165
GBPCAD,20100512,141800,1.5165,1.5165,1.5163,1.5165
GBPCAD,20100512,141900,1.5165,1.5165,1.5156,1.5156
GBPCAD,20100512,142000,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100512,142100,1.5155,1.5155,1.5151,1.5151
GBPCAD,20100512,142200,1.5151,1.5153,1.5150,1.5153
GBPCAD,20100512,142300,1.5154,1.5154,1.5149,1.5149
GBPCAD,20100512,142400,1.5148,1.5155,1.5148,1.5155
GBPCAD,20100512,142500,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100512,142600,1.5153,1.5153,1.5150,1.5150
GBPCAD,20100512,142700,1.5149,1.5149,1.5146,1.5149
GBPCAD,20100512,142800,1.5150,1.5157,1.5150,1.5156
GBPCAD,20100512,142900,1.5158,1.5164,1.5158,1.5164
GBPCAD,20100512,143000,1.5165,1.5167,1.5164,1.5167
GBPCAD,20100512,143100,1.5166,1.5175,1.5166,1.5175
GBPCAD,20100512,143200,1.5176,1.5177,1.5174,1.5174
GBPCAD,20100512,143300,1.5175,1.5175,1.5171,1.5172
GBPCAD,20100512,143400,1.5171,1.5176,1.5170,1.5175
GBPCAD,20100512,143500,1.5174,1.5176,1.5174,1.5176
GBPCAD,20100512,143600,1.5175,1.5175,1.5171,1.5172
GBPCAD,20100512,143700,1.5172,1.5173,1.5162,1.5162
GBPCAD,20100512,143800,1.5161,1.5165,1.5157,1.5157
GBPCAD,20100512,143900,1.5154,1.5154,1.5139,1.5139
GBPCAD,20100512,144000,1.5137,1.5137,1.5133,1.5136
GBPCAD,20100512,144100,1.5135,1.5135,1.5131,1.5132
GBPCAD,20100512,144200,1.5131,1.5131,1.5125,1.5128
GBPCAD,20100512,144300,1.5129,1.5130,1.5127,1.5127
GBPCAD,20100512,144400,1.5128,1.5131,1.5128,1.5128
GBPCAD,20100512,144500,1.5127,1.5127,1.5125,1.5125
GBPCAD,20100512,144600,1.5124,1.5131,1.5123,1.5131
GBPCAD,20100512,144700,1.5132,1.5138,1.5132,1.5138
GBPCAD,20100512,144800,1.5138,1.5143,1.5138,1.5143
GBPCAD,20100512,144900,1.5144,1.5147,1.5144,1.5147
GBPCAD,20100512,145000,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100512,145100,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100512,145200,1.5146,1.5150,1.5146,1.5148
GBPCAD,20100512,145300,1.5147,1.5147,1.5142,1.5142
GBPCAD,20100512,145400,1.5143,1.5147,1.5143,1.5147
GBPCAD,20100512,145500,1.5146,1.5150,1.5145,1.5150
GBPCAD,20100512,145600,1.5151,1.5151,1.5146,1.5146
GBPCAD,20100512,145700,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100512,145800,1.5146,1.5155,1.5146,1.5155
GBPCAD,20100512,145900,1.5155,1.5155,1.5152,1.5152
GBPCAD,20100512,150000,1.5152,1.5152,1.5148,1.5150
GBPCAD,20100512,150100,1.5150,1.5150,1.5148,1.5148
GBPCAD,20100512,150200,1.5148,1.5148,1.5145,1.5145
GBPCAD,20100512,150300,1.5145,1.5145,1.5145,1.5145
GBPCAD,20100512,150400,1.5144,1.5144,1.5139,1.5139
GBPCAD,20100512,150500,1.5139,1.5139,1.5135,1.5135
GBPCAD,20100512,150600,1.5134,1.5134,1.5130,1.5130
GBPCAD,20100512,150700,1.5129,1.5130,1.5126,1.5130
GBPCAD,20100512,150800,1.5131,1.5133,1.5131,1.5133
GBPCAD,20100512,150900,1.5134,1.5138,1.5134,1.5138
GBPCAD,20100512,151000,1.5139,1.5142,1.5139,1.5142
GBPCAD,20100512,151100,1.5142,1.5142,1.5140,1.5140
GBPCAD,20100512,151200,1.5139,1.5139,1.5137,1.5137
GBPCAD,20100512,151300,1.5137,1.5137,1.5137,1.5137
GBPCAD,20100512,151400,1.5138,1.5138,1.5135,1.5135
GBPCAD,20100512,151500,1.5136,1.5137,1.5136,1.5137
GBPCAD,20100512,151600,1.5137,1.5140,1.5137,1.5139
GBPCAD,20100512,151700,1.5137,1.5139,1.5137,1.5137
GBPCAD,20100512,151800,1.5135,1.5135,1.5129,1.5131
GBPCAD,20100512,151900,1.5134,1.5136,1.5131,1.5133
GBPCAD,20100512,152000,1.5134,1.5135,1.5134,1.5135
GBPCAD,20100512,152100,1.5136,1.5136,1.5136,1.5136
GBPCAD,20100512,152200,1.5136,1.5137,1.5119,1.5119
GBPCAD,20100512,152300,1.5117,1.5117,1.5108,1.5117
GBPCAD,20100512,152400,1.5116,1.5120,1.5114,1.5120
GBPCAD,20100512,152500,1.5120,1.5126,1.5120,1.5124
GBPCAD,20100512,152600,1.5123,1.5129,1.5123,1.5129
GBPCAD,20100512,152700,1.5130,1.5132,1.5128,1.5129
GBPCAD,20100512,152800,1.5129,1.5129,1.5128,1.5129
GBPCAD,20100512,152900,1.5128,1.5128,1.5124,1.5124
GBPCAD,20100512,153000,1.5123,1.5123,1.5119,1.5120
GBPCAD,20100512,153100,1.5119,1.5119,1.5111,1.5111
GBPCAD,20100512,153200,1.5110,1.5110,1.5105,1.5105
GBPCAD,20100512,153300,1.5106,1.5107,1.5105,1.5105
GBPCAD,20100512,153400,1.5107,1.5108,1.5102,1.5102
GBPCAD,20100512,153500,1.5103,1.5105,1.5093,1.5093
GBPCAD,20100512,153600,1.5092,1.5094,1.5090,1.5092
GBPCAD,20100512,153700,1.5091,1.5091,1.5084,1.5085
GBPCAD,20100512,153800,1.5086,1.5088,1.5082,1.5085
GBPCAD,20100512,153900,1.5086,1.5100,1.5086,1.5100
GBPCAD,20100512,154000,1.5101,1.5109,1.5101,1.5107
GBPCAD,20100512,154100,1.5106,1.5106,1.5104,1.5104
GBPCAD,20100512,154200,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100512,154300,1.5101,1.5101,1.5099,1.5100
GBPCAD,20100512,154400,1.5100,1.5100,1.5098,1.5098
GBPCAD,20100512,154500,1.5099,1.5099,1.5095,1.5095
GBPCAD,20100512,154600,1.5096,1.5105,1.5095,1.5105
GBPCAD,20100512,154700,1.5106,1.5113,1.5105,1.5113
GBPCAD,20100512,154800,1.5112,1.5114,1.5112,1.5112
GBPCAD,20100512,154900,1.5110,1.5110,1.5108,1.5109
GBPCAD,20100512,155000,1.5109,1.5116,1.5109,1.5116
GBPCAD,20100512,155100,1.5115,1.5116,1.5114,1.5115
GBPCAD,20100512,155200,1.5114,1.5116,1.5114,1.5116
GBPCAD,20100512,155300,1.5115,1.5115,1.5111,1.5111
GBPCAD,20100512,155400,1.5110,1.5111,1.5109,1.5109
GBPCAD,20100512,155500,1.5108,1.5108,1.5103,1.5103
GBPCAD,20100512,155600,1.5103,1.5104,1.5101,1.5104
GBPCAD,20100512,155700,1.5105,1.5107,1.5105,1.5105
GBPCAD,20100512,155800,1.5103,1.5103,1.5100,1.5100
GBPCAD,20100512,155900,1.5099,1.5102,1.5098,1.5102
GBPCAD,20100512,160000,1.5101,1.5101,1.5093,1.5094
GBPCAD,20100512,160100,1.5095,1.5098,1.5095,1.5097
GBPCAD,20100512,160200,1.5096,1.5102,1.5094,1.5102
GBPCAD,20100512,160300,1.5103,1.5108,1.5103,1.5108
GBPCAD,20100512,160400,1.5107,1.5109,1.5106,1.5109
GBPCAD,20100512,160500,1.5108,1.5109,1.5106,1.5109
GBPCAD,20100512,160600,1.5108,1.5111,1.5106,1.5111
GBPCAD,20100512,160700,1.5112,1.5118,1.5110,1.5118
GBPCAD,20100512,160800,1.5121,1.5126,1.5120,1.5126
GBPCAD,20100512,160900,1.5125,1.5127,1.5125,1.5127
GBPCAD,20100512,161000,1.5127,1.5127,1.5115,1.5115
GBPCAD,20100512,161100,1.5116,1.5118,1.5116,1.5118
GBPCAD,20100512,161200,1.5117,1.5117,1.5110,1.5111
GBPCAD,20100512,161300,1.5112,1.5120,1.5112,1.5120
GBPCAD,20100512,161400,1.5120,1.5120,1.5119,1.5119
GBPCAD,20100512,161500,1.5119,1.5119,1.5117,1.5117
GBPCAD,20100512,161600,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100512,161700,1.5118,1.5123,1.5118,1.5123
GBPCAD,20100512,161800,1.5122,1.5122,1.5118,1.5118
GBPCAD,20100512,161900,1.5117,1.5117,1.5114,1.5114
GBPCAD,20100512,162000,1.5115,1.5118,1.5115,1.5117
GBPCAD,20100512,162100,1.5116,1.5116,1.5115,1.5115
GBPCAD,20100512,162200,1.5115,1.5116,1.5112,1.5113
GBPCAD,20100512,162300,1.5114,1.5114,1.5109,1.5111
GBPCAD,20100512,162400,1.5110,1.5117,1.5110,1.5117
GBPCAD,20100512,162500,1.5116,1.5116,1.5114,1.5114
GBPCAD,20100512,162600,1.5113,1.5115,1.5113,1.5114
GBPCAD,20100512,162700,1.5113,1.5114,1.5113,1.5114
GBPCAD,20100512,162800,1.5115,1.5116,1.5113,1.5114
GBPCAD,20100512,162900,1.5113,1.5115,1.5112,1.5115
GBPCAD,20100512,163000,1.5116,1.5121,1.5116,1.5120
GBPCAD,20100512,163100,1.5121,1.5121,1.5116,1.5116
GBPCAD,20100512,163200,1.5117,1.5118,1.5110,1.5110
GBPCAD,20100512,163300,1.5112,1.5116,1.5112,1.5113
GBPCAD,20100512,163400,1.5114,1.5114,1.5112,1.5112
GBPCAD,20100512,163500,1.5113,1.5113,1.5111,1.5111
GBPCAD,20100512,163600,1.5110,1.5110,1.5106,1.5106
GBPCAD,20100512,163700,1.5106,1.5106,1.5106,1.5106
GBPCAD,20100512,163800,1.5106,1.5107,1.5104,1.5104
GBPCAD,20100512,163900,1.5102,1.5102,1.5095,1.5097
GBPCAD,20100512,164000,1.5096,1.5097,1.5094,1.5095
GBPCAD,20100512,164100,1.5094,1.5094,1.5087,1.5089
GBPCAD,20100512,164200,1.5090,1.5094,1.5090,1.5090
GBPCAD,20100512,164300,1.5089,1.5091,1.5088,1.5089
GBPCAD,20100512,164400,1.5088,1.5088,1.5083,1.5086
GBPCAD,20100512,164500,1.5088,1.5094,1.5088,1.5094
GBPCAD,20100512,164600,1.5093,1.5097,1.5092,1.5097
GBPCAD,20100512,164700,1.5098,1.5103,1.5098,1.5100
GBPCAD,20100512,164800,1.5101,1.5101,1.5098,1.5098
GBPCAD,20100512,164900,1.5099,1.5102,1.5097,1.5097
GBPCAD,20100512,165000,1.5095,1.5102,1.5095,1.5102
GBPCAD,20100512,165100,1.5101,1.5101,1.5099,1.5100
GBPCAD,20100512,165200,1.5100,1.5100,1.5094,1.5094
GBPCAD,20100512,165300,1.5095,1.5095,1.5093,1.5094
GBPCAD,20100512,165400,1.5093,1.5093,1.5089,1.5089
GBPCAD,20100512,165500,1.5089,1.5089,1.5087,1.5088
GBPCAD,20100512,165600,1.5089,1.5092,1.5089,1.5092
GBPCAD,20100512,165700,1.5091,1.5091,1.5087,1.5087
GBPCAD,20100512,165800,1.5088,1.5089,1.5088,1.5089
GBPCAD,20100512,165900,1.5089,1.5089,1.5088,1.5089
GBPCAD,20100512,170000,1.5090,1.5095,1.5090,1.5095
GBPCAD,20100512,170100,1.5096,1.5098,1.5094,1.5098
GBPCAD,20100512,170200,1.5099,1.5100,1.5099,1.5100
GBPCAD,20100512,170300,1.5102,1.5103,1.5101,1.5101
GBPCAD,20100512,170400,1.5101,1.5101,1.5098,1.5098
GBPCAD,20100512,170500,1.5097,1.5097,1.5086,1.5088
GBPCAD,20100512,170600,1.5089,1.5093,1.5089,1.5093
GBPCAD,20100512,170700,1.5093,1.5095,1.5093,1.5094
GBPCAD,20100512,170800,1.5096,1.5099,1.5096,1.5099
GBPCAD,20100512,170900,1.5098,1.5098,1.5097,1.5098
GBPCAD,20100512,171000,1.5097,1.5103,1.5097,1.5103
GBPCAD,20100512,171100,1.5104,1.5115,1.5104,1.5115
GBPCAD,20100512,171200,1.5116,1.5128,1.5116,1.5124
GBPCAD,20100512,171300,1.5122,1.5122,1.5111,1.5111
GBPCAD,20100512,171400,1.5110,1.5116,1.5109,1.5114
GBPCAD,20100512,171500,1.5113,1.5116,1.5112,1.5116
GBPCAD,20100512,171600,1.5117,1.5124,1.5117,1.5124
GBPCAD,20100512,171700,1.5126,1.5130,1.5123,1.5128
GBPCAD,20100512,171800,1.5130,1.5130,1.5117,1.5120
GBPCAD,20100512,171900,1.5122,1.5128,1.5122,1.5128
GBPCAD,20100512,172000,1.5129,1.5133,1.5129,1.5132
GBPCAD,20100512,172100,1.5131,1.5131,1.5120,1.5120
GBPCAD,20100512,172200,1.5119,1.5124,1.5119,1.5119
GBPCAD,20100512,172300,1.5117,1.5117,1.5110,1.5110
GBPCAD,20100512,172400,1.5109,1.5114,1.5109,1.5114
GBPCAD,20100512,172500,1.5115,1.5124,1.5115,1.5124
GBPCAD,20100512,172600,1.5122,1.5122,1.5113,1.5117
GBPCAD,20100512,172700,1.5118,1.5126,1.5118,1.5126
GBPCAD,20100512,172800,1.5127,1.5131,1.5127,1.5128
GBPCAD,20100512,172900,1.5129,1.5135,1.5129,1.5135
GBPCAD,20100512,173000,1.5134,1.5139,1.5131,1.5139
GBPCAD,20100512,173100,1.5138,1.5138,1.5129,1.5131
GBPCAD,20100512,173200,1.5132,1.5137,1.5132,1.5137
GBPCAD,20100512,173300,1.5135,1.5137,1.5133,1.5133
GBPCAD,20100512,173400,1.5132,1.5132,1.5126,1.5127
GBPCAD,20100512,173500,1.5128,1.5134,1.5127,1.5134
GBPCAD,20100512,173600,1.5134,1.5135,1.5134,1.5135
GBPCAD,20100512,173700,1.5134,1.5136,1.5134,1.5136
GBPCAD,20100512,173800,1.5135,1.5137,1.5135,1.5137
GBPCAD,20100512,173900,1.5136,1.5140,1.5136,1.5140
GBPCAD,20100512,174000,1.5140,1.5143,1.5140,1.5143
GBPCAD,20100512,174100,1.5144,1.5145,1.5143,1.5145
GBPCAD,20100512,174200,1.5147,1.5151,1.5147,1.5150
GBPCAD,20100512,174300,1.5151,1.5155,1.5151,1.5154
GBPCAD,20100512,174400,1.5153,1.5160,1.5153,1.5154
GBPCAD,20100512,174500,1.5153,1.5153,1.5147,1.5147
GBPCAD,20100512,174600,1.5145,1.5146,1.5144,1.5146
GBPCAD,20100512,174700,1.5145,1.5145,1.5141,1.5141
GBPCAD,20100512,174800,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100512,174900,1.5138,1.5141,1.5138,1.5140
GBPCAD,20100512,175000,1.5141,1.5151,1.5141,1.5151
GBPCAD,20100512,175100,1.5152,1.5154,1.5152,1.5153
GBPCAD,20100512,175200,1.5154,1.5161,1.5154,1.5160
GBPCAD,20100512,175300,1.5159,1.5159,1.5152,1.5152
GBPCAD,20100512,175400,1.5151,1.5154,1.5150,1.5150
GBPCAD,20100512,175500,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100512,175600,1.5149,1.5149,1.5144,1.5144
GBPCAD,20100512,175700,1.5145,1.5148,1.5145,1.5148
GBPCAD,20100512,175800,1.5149,1.5149,1.5146,1.5147
GBPCAD,20100512,175900,1.5147,1.5150,1.5146,1.5150
GBPCAD,20100512,180000,1.5151,1.5155,1.5148,1.5148
GBPCAD,20100512,180100,1.5147,1.5147,1.5144,1.5144
GBPCAD,20100512,180200,1.5143,1.5143,1.5141,1.5141
GBPCAD,20100512,180300,1.5142,1.5144,1.5140,1.5140
GBPCAD,20100512,180400,1.5139,1.5139,1.5138,1.5138
GBPCAD,20100512,180500,1.5137,1.5137,1.5133,1.5135
GBPCAD,20100512,180600,1.5134,1.5138,1.5134,1.5138
GBPCAD,20100512,180700,1.5139,1.5140,1.5139,1.5139
GBPCAD,20100512,180800,1.5138,1.5138,1.5134,1.5134
GBPCAD,20100512,180900,1.5134,1.5134,1.5134,1.5134
GBPCAD,20100512,181000,1.5133,1.5135,1.5131,1.5131
GBPCAD,20100512,181100,1.5130,1.5132,1.5129,1.5132
GBPCAD,20100512,181200,1.5132,1.5135,1.5130,1.5130
GBPCAD,20100512,181300,1.5129,1.5133,1.5129,1.5133
GBPCAD,20100512,181400,1.5134,1.5135,1.5134,1.5135
GBPCAD,20100512,181500,1.5135,1.5138,1.5135,1.5137
GBPCAD,20100512,181600,1.5137,1.5140,1.5137,1.5140
GBPCAD,20100512,181700,1.5142,1.5143,1.5142,1.5143
GBPCAD,20100512,181800,1.5142,1.5144,1.5142,1.5144
GBPCAD,20100512,181900,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100512,182000,1.5143,1.5143,1.5142,1.5142
GBPCAD,20100512,182100,1.5142,1.5142,1.5141,1.5141
GBPCAD,20100512,182200,1.5140,1.5141,1.5139,1.5141
GBPCAD,20100512,182300,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100512,182400,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100512,182500,1.5139,1.5139,1.5136,1.5136
GBPCAD,20100512,182600,1.5136,1.5137,1.5136,1.5137
GBPCAD,20100512,182700,1.5137,1.5137,1.5136,1.5136
GBPCAD,20100512,182800,1.5136,1.5136,1.5133,1.5133
GBPCAD,20100512,182900,1.5133,1.5133,1.5133,1.5133
GBPCAD,20100512,183000,1.5133,1.5133,1.5131,1.5131
GBPCAD,20100512,183100,1.5130,1.5130,1.5129,1.5129
GBPCAD,20100512,183200,1.5129,1.5134,1.5129,1.5134
GBPCAD,20100512,183300,1.5135,1.5139,1.5135,1.5139
GBPCAD,20100512,183400,1.5139,1.5139,1.5139,1.5139
GBPCAD,20100512,183500,1.5139,1.5142,1.5139,1.5142
GBPCAD,20100512,183600,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100512,183700,1.5144,1.5148,1.5144,1.5148
GBPCAD,20100512,183800,1.5150,1.5150,1.5148,1.5148
GBPCAD,20100512,183900,1.5147,1.5147,1.5140,1.5140
GBPCAD,20100512,184000,1.5141,1.5142,1.5141,1.5141
GBPCAD,20100512,184100,1.5140,1.5140,1.5140,1.5140
GBPCAD,20100512,184200,1.5140,1.5140,1.5139,1.5140
GBPCAD,20100512,184300,1.5141,1.5141,1.5139,1.5139
GBPCAD,20100512,184400,1.5138,1.5138,1.5138,1.5138
GBPCAD,20100512,184500,1.5138,1.5145,1.5138,1.5145
GBPCAD,20100512,184600,1.5146,1.5147,1.5145,1.5147
GBPCAD,20100512,184700,1.5148,1.5149,1.5148,1.5148
GBPCAD,20100512,184800,1.5147,1.5147,1.5147,1.5147
GBPCAD,20100512,184900,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100512,185000,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100512,185100,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100512,185200,1.5147,1.5149,1.5147,1.5149
GBPCAD,20100512,185300,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100512,185400,1.5154,1.5154,1.5153,1.5154
GBPCAD,20100512,185500,1.5154,1.5154,1.5152,1.5152
GBPCAD,20100512,185600,1.5151,1.5154,1.5150,1.5154
GBPCAD,20100512,185700,1.5153,1.5153,1.5151,1.5151
GBPCAD,20100512,185800,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100512,185900,1.5152,1.5152,1.5149,1.5150
GBPCAD,20100512,190000,1.5150,1.5153,1.5150,1.5153
GBPCAD,20100512,190100,1.5154,1.5161,1.5154,1.5161
GBPCAD,20100512,190200,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100512,190300,1.5159,1.5159,1.5153,1.5153
GBPCAD,20100512,190400,1.5152,1.5152,1.5150,1.5150
GBPCAD,20100512,190500,1.5149,1.5149,1.5148,1.5149
GBPCAD,20100512,190600,1.5149,1.5149,1.5145,1.5145
GBPCAD,20100512,190700,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100512,190800,1.5143,1.5143,1.5141,1.5141
GBPCAD,20100512,190900,1.5141,1.5143,1.5140,1.5143
GBPCAD,20100512,191000,1.5144,1.5145,1.5142,1.5142
GBPCAD,20100512,191100,1.5141,1.5141,1.5137,1.5137
GBPCAD,20100512,191200,1.5137,1.5137,1.5137,1.5137
GBPCAD,20100512,191300,1.5137,1.5137,1.5137,1.5137
GBPCAD,20100512,191400,1.5137,1.5138,1.5136,1.5136
GBPCAD,20100512,191500,1.5134,1.5134,1.5133,1.5133
GBPCAD,20100512,191600,1.5133,1.5133,1.5131,1.5131
GBPCAD,20100512,191700,1.5131,1.5131,1.5129,1.5129
GBPCAD,20100512,191800,1.5128,1.5128,1.5126,1.5126
GBPCAD,20100512,191900,1.5124,1.5124,1.5123,1.5123
GBPCAD,20100512,192000,1.5124,1.5124,1.5124,1.5124
GBPCAD,20100512,192100,1.5124,1.5125,1.5124,1.5124
GBPCAD,20100512,192200,1.5124,1.5125,1.5124,1.5125
GBPCAD,20100512,192300,1.5125,1.5127,1.5125,1.5126
GBPCAD,20100512,192400,1.5125,1.5125,1.5117,1.5117
GBPCAD,20100512,192500,1.5117,1.5117,1.5116,1.5116
GBPCAD,20100512,192600,1.5116,1.5119,1.5116,1.5117
GBPCAD,20100512,192700,1.5116,1.5116,1.5115,1.5116
GBPCAD,20100512,192800,1.5117,1.5119,1.5117,1.5119
GBPCAD,20100512,192900,1.5119,1.5119,1.5119,1.5119
GBPCAD,20100512,193000,1.5120,1.5124,1.5120,1.5124
GBPCAD,20100512,193100,1.5123,1.5123,1.5119,1.5119
GBPCAD,20100512,193200,1.5117,1.5117,1.5116,1.5116
GBPCAD,20100512,193300,1.5116,1.5116,1.5115,1.5115
GBPCAD,20100512,193400,1.5114,1.5114,1.5112,1.5113
GBPCAD,20100512,193500,1.5112,1.5112,1.5111,1.5112
GBPCAD,20100512,193600,1.5113,1.5114,1.5113,1.5114
GBPCAD,20100512,193700,1.5113,1.5114,1.5113,1.5114
GBPCAD,20100512,193800,1.5114,1.5114,1.5113,1.5113
GBPCAD,20100512,193900,1.5113,1.5113,1.5112,1.5113
GBPCAD,20100512,194000,1.5113,1.5117,1.5113,1.5116
GBPCAD,20100512,194100,1.5117,1.5120,1.5117,1.5120
GBPCAD,20100512,194200,1.5121,1.5121,1.5115,1.5115
GBPCAD,20100512,194300,1.5116,1.5116,1.5115,1.5115
GBPCAD,20100512,194400,1.5114,1.5116,1.5113,1.5116
GBPCAD,20100512,194500,1.5116,1.5118,1.5116,1.5117
GBPCAD,20100512,194600,1.5116,1.5116,1.5112,1.5116
GBPCAD,20100512,194700,1.5117,1.5117,1.5112,1.5112
GBPCAD,20100512,194800,1.5111,1.5113,1.5110,1.5113
GBPCAD,20100512,194900,1.5112,1.5116,1.5112,1.5116
GBPCAD,20100512,195000,1.5115,1.5118,1.5113,1.5118
GBPCAD,20100512,195100,1.5119,1.5119,1.5119,1.5119
GBPCAD,20100512,195200,1.5120,1.5120,1.5116,1.5117
GBPCAD,20100512,195300,1.5118,1.5118,1.5117,1.5118
GBPCAD,20100512,195400,1.5119,1.5119,1.5117,1.5117
GBPCAD,20100512,195500,1.5119,1.5120,1.5117,1.5120
GBPCAD,20100512,195600,1.5119,1.5119,1.5116,1.5117
GBPCAD,20100512,195700,1.5118,1.5123,1.5118,1.5119
GBPCAD,20100512,195800,1.5120,1.5120,1.5116,1.5116
GBPCAD,20100512,195900,1.5117,1.5118,1.5116,1.5116
GBPCAD,20100512,200000,1.5115,1.5120,1.5115,1.5119
GBPCAD,20100512,200100,1.5118,1.5119,1.5115,1.5115
GBPCAD,20100512,200200,1.5114,1.5114,1.5113,1.5113
GBPCAD,20100512,200300,1.5114,1.5128,1.5114,1.5128
GBPCAD,20100512,200400,1.5127,1.5128,1.5126,1.5128
GBPCAD,20100512,200500,1.5128,1.5129,1.5126,1.5126
GBPCAD,20100512,200600,1.5125,1.5126,1.5121,1.5122
GBPCAD,20100512,200700,1.5122,1.5126,1.5122,1.5126
GBPCAD,20100512,200800,1.5127,1.5128,1.5127,1.5128
GBPCAD,20100512,200900,1.5129,1.5131,1.5128,1.5131
GBPCAD,20100512,201000,1.5132,1.5133,1.5131,1.5131
GBPCAD,20100512,201100,1.5130,1.5130,1.5126,1.5126
GBPCAD,20100512,201200,1.5125,1.5127,1.5124,1.5127
GBPCAD,20100512,201300,1.5127,1.5130,1.5127,1.5130
GBPCAD,20100512,201400,1.5131,1.5135,1.5131,1.5135
GBPCAD,20100512,201500,1.5135,1.5140,1.5135,1.5140
GBPCAD,20100512,201600,1.5141,1.5142,1.5139,1.5140
GBPCAD,20100512,201700,1.5138,1.5138,1.5137,1.5137
GBPCAD,20100512,201800,1.5136,1.5140,1.5136,1.5139
GBPCAD,20100512,201900,1.5140,1.5142,1.5140,1.5142
GBPCAD,20100512,202000,1.5142,1.5142,1.5142,1.5142
GBPCAD,20100512,202100,1.5142,1.5142,1.5141,1.5142
GBPCAD,20100512,202200,1.5141,1.5142,1.5141,1.5142
GBPCAD,20100512,202300,1.5143,1.5143,1.5143,1.5143
GBPCAD,20100512,202400,1.5141,1.5141,1.5138,1.5140
GBPCAD,20100512,202500,1.5142,1.5142,1.5136,1.5137
GBPCAD,20100512,202600,1.5136,1.5136,1.5133,1.5135
GBPCAD,20100512,202700,1.5135,1.5135,1.5131,1.5131
GBPCAD,20100512,202800,1.5130,1.5130,1.5129,1.5129
GBPCAD,20100512,202900,1.5130,1.5136,1.5130,1.5136
GBPCAD,20100512,203000,1.5134,1.5135,1.5133,1.5135
GBPCAD,20100512,203100,1.5134,1.5134,1.5132,1.5133
GBPCAD,20100512,203200,1.5130,1.5130,1.5127,1.5127
GBPCAD,20100512,203300,1.5127,1.5130,1.5125,1.5130
GBPCAD,20100512,203400,1.5129,1.5129,1.5127,1.5128
GBPCAD,20100512,203500,1.5128,1.5128,1.5127,1.5127
GBPCAD,20100512,203600,1.5126,1.5126,1.5125,1.5126
GBPCAD,20100512,203700,1.5127,1.5131,1.5127,1.5131
GBPCAD,20100512,203800,1.5134,1.5134,1.5132,1.5134
GBPCAD,20100512,203900,1.5133,1.5133,1.5132,1.5133
GBPCAD,20100512,204000,1.5133,1.5133,1.5132,1.5133
GBPCAD,20100512,204100,1.5135,1.5138,1.5135,1.5138
GBPCAD,20100512,204200,1.5137,1.5137,1.5134,1.5135
GBPCAD,20100512,204300,1.5134,1.5135,1.5133,1.5135
GBPCAD,20100512,204400,1.5134,1.5134,1.5133,1.5134
GBPCAD,20100512,204500,1.5133,1.5133,1.5128,1.5128
GBPCAD,20100512,204600,1.5127,1.5127,1.5126,1.5127
GBPCAD,20100512,204700,1.5128,1.5129,1.5128,1.5128
GBPCAD,20100512,204800,1.5128,1.5128,1.5127,1.5127
GBPCAD,20100512,204900,1.5127,1.5127,1.5124,1.5124
GBPCAD,20100512,205000,1.5124,1.5124,1.5121,1.5121
GBPCAD,20100512,205100,1.5121,1.5121,1.5119,1.5119
GBPCAD,20100512,205200,1.5118,1.5122,1.5118,1.5122
GBPCAD,20100512,205300,1.5122,1.5123,1.5122,1.5123
GBPCAD,20100512,205400,1.5123,1.5123,1.5119,1.5120
GBPCAD,20100512,205500,1.5121,1.5121,1.5115,1.5115
GBPCAD,20100512,205600,1.5116,1.5116,1.5116,1.5116
GBPCAD,20100512,205700,1.5117,1.5121,1.5117,1.5121
GBPCAD,20100512,205800,1.5121,1.5124,1.5121,1.5124
GBPCAD,20100512,205900,1.5124,1.5126,1.5119,1.5119
GBPCAD,20100512,210000,1.5117,1.5117,1.5109,1.5109
GBPCAD,20100512,210100,1.5109,1.5109,1.5108,1.5109
GBPCAD,20100512,210200,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100512,210300,1.5108,1.5110,1.5108,1.5110
GBPCAD,20100512,210400,1.5111,1.5116,1.5111,1.5116
GBPCAD,20100512,210500,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100512,210600,1.5117,1.5117,1.5110,1.5110
GBPCAD,20100512,210700,1.5109,1.5109,1.5102,1.5102
GBPCAD,20100512,210800,1.5102,1.5102,1.5101,1.5102
GBPCAD,20100512,210900,1.5101,1.5103,1.5101,1.5103
GBPCAD,20100512,211000,1.5103,1.5104,1.5103,1.5104
GBPCAD,20100512,211100,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100512,211200,1.5107,1.5108,1.5107,1.5107
GBPCAD,20100512,211300,1.5107,1.5110,1.5107,1.5110
GBPCAD,20100512,211400,1.5111,1.5111,1.5109,1.5109
GBPCAD,20100512,211500,1.5109,1.5109,1.5108,1.5108
GBPCAD,20100512,211600,1.5109,1.5109,1.5108,1.5108
GBPCAD,20100512,211700,1.5107,1.5109,1.5107,1.5108
GBPCAD,20100512,211800,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100512,211900,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100512,212000,1.5109,1.5109,1.5108,1.5109
GBPCAD,20100512,212100,1.5109,1.5110,1.5105,1.5105
GBPCAD,20100512,212200,1.5106,1.5108,1.5106,1.5108
GBPCAD,20100512,212300,1.5108,1.5108,1.5108,1.5108
GBPCAD,20100512,212400,1.5109,1.5110,1.5109,1.5110
GBPCAD,20100512,212500,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100512,212600,1.5109,1.5110,1.5109,1.5109
GBPCAD,20100512,212700,1.5108,1.5108,1.5103,1.5103
GBPCAD,20100512,212800,1.5103,1.5103,1.5101,1.5101
GBPCAD,20100512,212900,1.5103,1.5103,1.5101,1.5101
GBPCAD,20100512,213000,1.5101,1.5103,1.5101,1.5103
GBPCAD,20100512,213100,1.5104,1.5104,1.5102,1.5102
GBPCAD,20100512,213200,1.5101,1.5101,1.5100,1.5100
GBPCAD,20100512,213300,1.5100,1.5100,1.5099,1.5100
GBPCAD,20100512,213400,1.5100,1.5100,1.5100,1.5100
GBPCAD,20100512,213500,1.5101,1.5102,1.5101,1.5102
GBPCAD,20100512,213600,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100512,213700,1.5103,1.5103,1.5101,1.5101
GBPCAD,20100512,213800,1.5100,1.5101,1.5100,1.5100
GBPCAD,20100512,213900,1.5100,1.5107,1.5100,1.5107
GBPCAD,20100512,214000,1.5108,1.5108,1.5106,1.5106
GBPCAD,20100512,214100,1.5107,1.5109,1.5107,1.5108
GBPCAD,20100512,214200,1.5108,1.5110,1.5108,1.5110
GBPCAD,20100512,214300,1.5110,1.5111,1.5108,1.5108
GBPCAD,20100512,214400,1.5108,1.5110,1.5108,1.5110
GBPCAD,20100512,214500,1.5111,1.5112,1.5109,1.5109
GBPCAD,20100512,214600,1.5110,1.5110,1.5109,1.5109
GBPCAD,20100512,214700,1.5109,1.5111,1.5109,1.5111
GBPCAD,20100512,214800,1.5110,1.5113,1.5110,1.5112
GBPCAD,20100512,214900,1.5110,1.5110,1.5107,1.5107
GBPCAD,20100512,215000,1.5107,1.5107,1.5106,1.5107
GBPCAD,20100512,215100,1.5108,1.5109,1.5108,1.5108
GBPCAD,20100512,215200,1.5108,1.5108,1.5107,1.5108
GBPCAD,20100512,215300,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100512,215400,1.5109,1.5109,1.5108,1.5108
GBPCAD,20100512,215500,1.5109,1.5110,1.5109,1.5110
GBPCAD,20100512,215600,1.5111,1.5112,1.5111,1.5112
GBPCAD,20100512,215700,1.5113,1.5113,1.5113,1.5113
GBPCAD,20100512,215800,1.5113,1.5114,1.5113,1.5114
GBPCAD,20100512,215900,1.5115,1.5116,1.5115,1.5116
GBPCAD,20100512,220000,1.5115,1.5115,1.5114,1.5114
GBPCAD,20100512,220100,1.5113,1.5115,1.5113,1.5115
GBPCAD,20100512,220200,1.5116,1.5117,1.5114,1.5114
GBPCAD,20100512,220300,1.5113,1.5113,1.5113,1.5113
GBPCAD,20100512,220400,1.5113,1.5116,1.5113,1.5116
GBPCAD,20100512,220500,1.5115,1.5115,1.5115,1.5115
GBPCAD,20100512,220600,1.5116,1.5121,1.5116,1.5121
GBPCAD,20100512,220700,1.5120,1.5120,1.5117,1.5118
GBPCAD,20100512,220800,1.5118,1.5119,1.5114,1.5119
GBPCAD,20100512,220900,1.5121,1.5121,1.5114,1.5114
GBPCAD,20100512,221000,1.5113,1.5113,1.5110,1.5110
GBPCAD,20100512,221100,1.5111,1.5113,1.5111,1.5112
GBPCAD,20100512,221200,1.5112,1.5113,1.5112,1.5112
GBPCAD,20100512,221300,1.5112,1.5112,1.5108,1.5108
GBPCAD,20100512,221400,1.5108,1.5108,1.5108,1.5108
GBPCAD,20100512,221500,1.5108,1.5109,1.5108,1.5109
GBPCAD,20100512,221600,1.5110,1.5111,1.5110,1.5111
GBPCAD,20100512,221700,1.5110,1.5110,1.5108,1.5108
GBPCAD,20100512,221800,1.5108,1.5108,1.5107,1.5108
GBPCAD,20100512,221900,1.5108,1.5109,1.5108,1.5109
GBPCAD,20100512,222000,1.5109,1.5109,1.5108,1.5109
GBPCAD,20100512,222100,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100512,222200,1.5108,1.5108,1.5107,1.5107
GBPCAD,20100512,222300,1.5106,1.5106,1.5105,1.5105
GBPCAD,20100512,222400,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100512,222500,1.5107,1.5108,1.5107,1.5108
GBPCAD,20100512,222600,1.5108,1.5108,1.5108,1.5108
GBPCAD,20100512,222700,1.5108,1.5108,1.5105,1.5105
GBPCAD,20100512,222800,1.5104,1.5104,1.5103,1.5103
GBPCAD,20100512,222900,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100512,223000,1.5104,1.5107,1.5104,1.5107
GBPCAD,20100512,223100,1.5108,1.5110,1.5108,1.5110
GBPCAD,20100512,223200,1.5111,1.5115,1.5110,1.5115
GBPCAD,20100512,223300,1.5116,1.5116,1.5115,1.5115
GBPCAD,20100512,223400,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100512,223500,1.5116,1.5116,1.5115,1.5116
GBPCAD,20100512,223600,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100512,223700,1.5117,1.5118,1.5117,1.5118
GBPCAD,20100512,223800,1.5118,1.5118,1.5118,1.5118
GBPCAD,20100512,223900,1.5117,1.5117,1.5117,1.5117
GBPCAD,20100512,224000,1.5116,1.5116,1.5116,1.5116
GBPCAD,20100512,224100,1.5116,1.5116,1.5115,1.5116
GBPCAD,20100512,224200,1.5116,1.5116,1.5115,1.5115
GBPCAD,20100512,224300,1.5115,1.5118,1.5115,1.5117
GBPCAD,20100512,224400,1.5117,1.5117,1.5116,1.5117
GBPCAD,20100512,224500,1.5119,1.5121,1.5119,1.5120
GBPCAD,20100512,224600,1.5122,1.5124,1.5122,1.5123
GBPCAD,20100512,224700,1.5122,1.5125,1.5122,1.5125
GBPCAD,20100512,224800,1.5124,1.5124,1.5123,1.5124
GBPCAD,20100512,224900,1.5126,1.5128,1.5126,1.5128
GBPCAD,20100512,225000,1.5129,1.5129,1.5124,1.5124
GBPCAD,20100512,225100,1.5124,1.5124,1.5123,1.5123
GBPCAD,20100512,225200,1.5123,1.5123,1.5123,1.5123
GBPCAD,20100512,225300,1.5123,1.5123,1.5123,1.5123
GBPCAD,20100512,225400,1.5121,1.5121,1.5121,1.5121
GBPCAD,20100512,225500,1.5120,1.5121,1.5120,1.5121
GBPCAD,20100512,225600,1.5120,1.5120,1.5120,1.5120
GBPCAD,20100512,225700,1.5120,1.5123,1.5119,1.5119
GBPCAD,20100512,225800,1.5118,1.5118,1.5118,1.5118
GBPCAD,20100512,225900,1.5118,1.5119,1.5118,1.5119
GBPCAD,20100512,230000,1.5117,1.5117,1.5107,1.5107
GBPCAD,20100512,230100,1.5106,1.5106,1.5105,1.5105
GBPCAD,20100512,230200,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100512,230300,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100512,230400,1.5105,1.5105,1.5103,1.5103
GBPCAD,20100512,230500,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100512,230600,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100512,230700,1.5105,1.5109,1.5105,1.5109
GBPCAD,20100512,230800,1.5110,1.5110,1.5110,1.5110
GBPCAD,20100512,230900,1.5110,1.5112,1.5110,1.5112
GBPCAD,20100512,231000,1.5111,1.5111,1.5111,1.5111
GBPCAD,20100512,231100,1.5111,1.5111,1.5110,1.5110
GBPCAD,20100512,231200,1.5109,1.5109,1.5108,1.5108
GBPCAD,20100512,231300,1.5109,1.5109,1.5108,1.5108
GBPCAD,20100512,231400,1.5107,1.5108,1.5107,1.5108
GBPCAD,20100512,231500,1.5108,1.5108,1.5107,1.5107
GBPCAD,20100512,231600,1.5109,1.5110,1.5109,1.5110
GBPCAD,20100512,231700,1.5109,1.5109,1.5107,1.5107
GBPCAD,20100512,231800,1.5107,1.5107,1.5107,1.5107
GBPCAD,20100512,231900,1.5108,1.5108,1.5108,1.5108
GBPCAD,20100512,232000,1.5108,1.5108,1.5107,1.5108
GBPCAD,20100512,232100,1.5108,1.5109,1.5108,1.5108
GBPCAD,20100512,232200,1.5108,1.5111,1.5107,1.5111
GBPCAD,20100512,232300,1.5112,1.5114,1.5112,1.5112
GBPCAD,20100512,232400,1.5111,1.5111,1.5110,1.5110
GBPCAD,20100512,232500,1.5110,1.5111,1.5110,1.5111
GBPCAD,20100512,232600,1.5111,1.5111,1.5110,1.5110
GBPCAD,20100512,232700,1.5110,1.5110,1.5110,1.5110
GBPCAD,20100512,232800,1.5110,1.5110,1.5110,1.5110
GBPCAD,20100512,232900,1.5111,1.5111,1.5109,1.5109
GBPCAD,20100512,233000,1.5108,1.5108,1.5108,1.5108
GBPCAD,20100512,233100,1.5109,1.5109,1.5107,1.5107
GBPCAD,20100512,233200,1.5107,1.5108,1.5107,1.5108
GBPCAD,20100512,233300,1.5108,1.5108,1.5108,1.5108
GBPCAD,20100512,233400,1.5109,1.5109,1.5108,1.5108
GBPCAD,20100512,233500,1.5108,1.5108,1.5108,1.5108
GBPCAD,20100512,233600,1.5108,1.5109,1.5108,1.5108
GBPCAD,20100512,233700,1.5108,1.5109,1.5107,1.5107
GBPCAD,20100512,233800,1.5108,1.5109,1.5108,1.5109
GBPCAD,20100512,233900,1.5108,1.5110,1.5108,1.5110
GBPCAD,20100512,234000,1.5110,1.5113,1.5110,1.5113
GBPCAD,20100512,234100,1.5114,1.5114,1.5113,1.5114
GBPCAD,20100512,234200,1.5115,1.5115,1.5112,1.5112
GBPCAD,20100512,234300,1.5112,1.5112,1.5112,1.5112
GBPCAD,20100512,234400,1.5112,1.5112,1.5112,1.5112
GBPCAD,20100512,234500,1.5112,1.5112,1.5109,1.5111
GBPCAD,20100512,234600,1.5111,1.5112,1.5111,1.5111
GBPCAD,20100512,234700,1.5111,1.5112,1.5111,1.5112
GBPCAD,20100512,234800,1.5112,1.5112,1.5111,1.5111
GBPCAD,20100512,234900,1.5111,1.5112,1.5110,1.5110
GBPCAD,20100512,235000,1.5110,1.5111,1.5110,1.5110
GBPCAD,20100512,235100,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100512,235200,1.5109,1.5111,1.5109,1.5111
GBPCAD,20100512,235300,1.5111,1.5111,1.5110,1.5111
GBPCAD,20100512,235400,1.5111,1.5111,1.5109,1.5109
GBPCAD,20100512,235500,1.5110,1.5111,1.5109,1.5109
GBPCAD,20100512,235600,1.5109,1.5110,1.5109,1.5110
GBPCAD,20100512,235700,1.5109,1.5110,1.5109,1.5110
GBPCAD,20100512,235800,1.5110,1.5110,1.5109,1.5109
GBPCAD,20100512,235900,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100513,000000,1.5109,1.5109,1.5108,1.5108
GBPAUD,20100512,000100,1.6678,1.6680,1.6678,1.6680
GBPAUD,20100512,000200,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100512,000300,1.6678,1.6678,1.6676,1.6676
GBPAUD,20100512,000400,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100512,000500,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100512,000600,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100512,000700,1.6673,1.6678,1.6672,1.6678
GBPAUD,20100512,000800,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100512,000900,1.6680,1.6682,1.6680,1.6682
GBPAUD,20100512,001000,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100512,001100,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100512,001200,1.6680,1.6683,1.6680,1.6682
GBPAUD,20100512,001300,1.6681,1.6681,1.6679,1.6679
GBPAUD,20100512,001400,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100512,001500,1.6681,1.6681,1.6676,1.6676
GBPAUD,20100512,001600,1.6674,1.6674,1.6669,1.6669
GBPAUD,20100512,001700,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100512,001800,1.6669,1.6672,1.6669,1.6672
GBPAUD,20100512,001900,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100512,002000,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100512,002100,1.6677,1.6678,1.6676,1.6676
GBPAUD,20100512,002200,1.6675,1.6676,1.6674,1.6676
GBPAUD,20100512,002300,1.6677,1.6682,1.6677,1.6679
GBPAUD,20100512,002400,1.6680,1.6682,1.6680,1.6682
GBPAUD,20100512,002500,1.6683,1.6688,1.6683,1.6688
GBPAUD,20100512,002600,1.6689,1.6689,1.6685,1.6686
GBPAUD,20100512,002700,1.6687,1.6689,1.6686,1.6686
GBPAUD,20100512,002800,1.6687,1.6695,1.6687,1.6695
GBPAUD,20100512,002900,1.6695,1.6695,1.6695,1.6695
GBPAUD,20100512,003000,1.6694,1.6694,1.6693,1.6694
GBPAUD,20100512,003100,1.6693,1.6693,1.6690,1.6690
GBPAUD,20100512,003200,1.6690,1.6691,1.6689,1.6689
GBPAUD,20100512,003300,1.6688,1.6688,1.6685,1.6685
GBPAUD,20100512,003400,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100512,003500,1.6689,1.6690,1.6689,1.6689
GBPAUD,20100512,003600,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100512,003700,1.6690,1.6690,1.6687,1.6687
GBPAUD,20100512,003800,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100512,003900,1.6688,1.6691,1.6688,1.6691
GBPAUD,20100512,004000,1.6690,1.6690,1.6689,1.6690
GBPAUD,20100512,004100,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100512,004200,1.6695,1.6696,1.6695,1.6695
GBPAUD,20100512,004300,1.6696,1.6696,1.6696,1.6696
GBPAUD,20100512,004400,1.6696,1.6696,1.6695,1.6696
GBPAUD,20100512,004500,1.6695,1.6695,1.6690,1.6690
GBPAUD,20100512,004600,1.6689,1.6690,1.6689,1.6689
GBPAUD,20100512,004700,1.6689,1.6689,1.6688,1.6689
GBPAUD,20100512,004800,1.6689,1.6689,1.6687,1.6688
GBPAUD,20100512,004900,1.6688,1.6688,1.6686,1.6686
GBPAUD,20100512,005000,1.6685,1.6685,1.6680,1.6680
GBPAUD,20100512,005100,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100512,005200,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100512,005300,1.6676,1.6678,1.6676,1.6676
GBPAUD,20100512,005400,1.6676,1.6679,1.6676,1.6679
GBPAUD,20100512,005500,1.6678,1.6678,1.6672,1.6672
GBPAUD,20100512,005600,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100512,005700,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100512,005800,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100512,005900,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100512,010000,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100512,010100,1.6677,1.6679,1.6676,1.6676
GBPAUD,20100512,010200,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100512,010300,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100512,010400,1.6675,1.6677,1.6675,1.6677
GBPAUD,20100512,010500,1.6677,1.6679,1.6677,1.6679
GBPAUD,20100512,010600,1.6679,1.6681,1.6679,1.6680
GBPAUD,20100512,010700,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100512,010800,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100512,010900,1.6679,1.6679,1.6678,1.6679
GBPAUD,20100512,011000,1.6679,1.6680,1.6679,1.6679
GBPAUD,20100512,011100,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100512,011200,1.6679,1.6680,1.6679,1.6680
GBPAUD,20100512,011300,1.6680,1.6680,1.6678,1.6678
GBPAUD,20100512,011400,1.6678,1.6679,1.6677,1.6679
GBPAUD,20100512,011500,1.6680,1.6682,1.6680,1.6682
GBPAUD,20100512,011600,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100512,011700,1.6682,1.6684,1.6682,1.6684
GBPAUD,20100512,011800,1.6683,1.6683,1.6680,1.6680
GBPAUD,20100512,011900,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100512,012000,1.6682,1.6682,1.6680,1.6680
GBPAUD,20100512,012100,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100512,012200,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100512,012300,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100512,012400,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100512,012500,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100512,012600,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100512,012700,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100512,012800,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100512,012900,1.6669,1.6673,1.6668,1.6673
GBPAUD,20100512,013000,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100512,013100,1.6672,1.6672,1.6669,1.6672
GBPAUD,20100512,013200,1.6673,1.6673,1.6669,1.6672
GBPAUD,20100512,013300,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100512,013400,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100512,013500,1.6670,1.6674,1.6670,1.6674
GBPAUD,20100512,013600,1.6673,1.6674,1.6673,1.6673
GBPAUD,20100512,013700,1.6673,1.6677,1.6673,1.6677
GBPAUD,20100512,013800,1.6678,1.6678,1.6678,1.6678
GBPAUD,20100512,013900,1.6676,1.6680,1.6676,1.6680
GBPAUD,20100512,014000,1.6679,1.6679,1.6675,1.6675
GBPAUD,20100512,014100,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100512,014200,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100512,014300,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100512,014400,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100512,014500,1.6673,1.6675,1.6671,1.6675
GBPAUD,20100512,014600,1.6676,1.6683,1.6676,1.6683
GBPAUD,20100512,014700,1.6681,1.6682,1.6680,1.6682
GBPAUD,20100512,014800,1.6682,1.6685,1.6682,1.6685
GBPAUD,20100512,014900,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100512,015000,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100512,015100,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100512,015200,1.6685,1.6687,1.6685,1.6687
GBPAUD,20100512,015300,1.6688,1.6691,1.6688,1.6691
GBPAUD,20100512,015400,1.6691,1.6694,1.6691,1.6694
GBPAUD,20100512,015500,1.6693,1.6694,1.6692,1.6694
GBPAUD,20100512,015600,1.6693,1.6693,1.6690,1.6690
GBPAUD,20100512,015700,1.6690,1.6692,1.6690,1.6691
GBPAUD,20100512,015800,1.6691,1.6692,1.6691,1.6692
GBPAUD,20100512,015900,1.6692,1.6693,1.6692,1.6692
GBPAUD,20100512,020000,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100512,020100,1.6695,1.6695,1.6693,1.6693
GBPAUD,20100512,020200,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100512,020300,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100512,020400,1.6688,1.6688,1.6683,1.6683
GBPAUD,20100512,020500,1.6683,1.6687,1.6683,1.6687
GBPAUD,20100512,020600,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100512,020700,1.6688,1.6690,1.6688,1.6689
GBPAUD,20100512,020800,1.6688,1.6688,1.6682,1.6682
GBPAUD,20100512,020900,1.6681,1.6681,1.6679,1.6680
GBPAUD,20100512,021000,1.6680,1.6680,1.6676,1.6676
GBPAUD,20100512,021100,1.6675,1.6676,1.6673,1.6676
GBPAUD,20100512,021200,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100512,021300,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100512,021400,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100512,021500,1.6675,1.6675,1.6671,1.6671
GBPAUD,20100512,021600,1.6670,1.6671,1.6669,1.6671
GBPAUD,20100512,021700,1.6669,1.6671,1.6668,1.6671
GBPAUD,20100512,021800,1.6670,1.6670,1.6666,1.6666
GBPAUD,20100512,021900,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100512,022000,1.6663,1.6664,1.6661,1.6662
GBPAUD,20100512,022100,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100512,022200,1.6665,1.6665,1.6661,1.6661
GBPAUD,20100512,022300,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100512,022400,1.6659,1.6659,1.6654,1.6654
GBPAUD,20100512,022500,1.6653,1.6657,1.6653,1.6657
GBPAUD,20100512,022600,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100512,022700,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100512,022800,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100512,022900,1.6665,1.6665,1.6659,1.6659
GBPAUD,20100512,023000,1.6658,1.6658,1.6646,1.6646
GBPAUD,20100512,023100,1.6647,1.6647,1.6639,1.6639
GBPAUD,20100512,023200,1.6639,1.6639,1.6625,1.6625
GBPAUD,20100512,023300,1.6624,1.6628,1.6622,1.6628
GBPAUD,20100512,023400,1.6629,1.6632,1.6629,1.6631
GBPAUD,20100512,023500,1.6633,1.6634,1.6632,1.6634
GBPAUD,20100512,023600,1.6634,1.6634,1.6631,1.6632
GBPAUD,20100512,023700,1.6632,1.6633,1.6632,1.6632
GBPAUD,20100512,023800,1.6632,1.6638,1.6632,1.6638
GBPAUD,20100512,023900,1.6639,1.6641,1.6639,1.6639
GBPAUD,20100512,024000,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100512,024100,1.6641,1.6641,1.6636,1.6636
GBPAUD,20100512,024200,1.6635,1.6635,1.6631,1.6631
GBPAUD,20100512,024300,1.6630,1.6633,1.6630,1.6633
GBPAUD,20100512,024400,1.6634,1.6634,1.6628,1.6628
GBPAUD,20100512,024500,1.6627,1.6627,1.6616,1.6617
GBPAUD,20100512,024600,1.6618,1.6622,1.6618,1.6622
GBPAUD,20100512,024700,1.6623,1.6629,1.6623,1.6629
GBPAUD,20100512,024800,1.6630,1.6634,1.6630,1.6632
GBPAUD,20100512,024900,1.6631,1.6631,1.6622,1.6622
GBPAUD,20100512,025000,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100512,025100,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100512,025200,1.6623,1.6623,1.6620,1.6621
GBPAUD,20100512,025300,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100512,025400,1.6617,1.6618,1.6616,1.6618
GBPAUD,20100512,025500,1.6617,1.6622,1.6615,1.6622
GBPAUD,20100512,025600,1.6626,1.6628,1.6624,1.6627
GBPAUD,20100512,025700,1.6628,1.6632,1.6628,1.6632
GBPAUD,20100512,025800,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100512,025900,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100512,030000,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100512,030100,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100512,030200,1.6629,1.6630,1.6628,1.6630
GBPAUD,20100512,030300,1.6632,1.6636,1.6632,1.6633
GBPAUD,20100512,030400,1.6634,1.6636,1.6634,1.6634
GBPAUD,20100512,030500,1.6635,1.6636,1.6635,1.6635
GBPAUD,20100512,030600,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100512,030700,1.6632,1.6632,1.6631,1.6632
GBPAUD,20100512,030800,1.6631,1.6631,1.6628,1.6628
GBPAUD,20100512,030900,1.6627,1.6634,1.6627,1.6634
GBPAUD,20100512,031000,1.6635,1.6636,1.6629,1.6629
GBPAUD,20100512,031100,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100512,031200,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100512,031300,1.6630,1.6634,1.6630,1.6634
GBPAUD,20100512,031400,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100512,031500,1.6636,1.6641,1.6636,1.6641
GBPAUD,20100512,031600,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100512,031700,1.6636,1.6636,1.6627,1.6627
GBPAUD,20100512,031800,1.6626,1.6626,1.6623,1.6624
GBPAUD,20100512,031900,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100512,032000,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100512,032100,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100512,032200,1.6625,1.6625,1.6623,1.6624
GBPAUD,20100512,032300,1.6623,1.6623,1.6618,1.6620
GBPAUD,20100512,032400,1.6621,1.6622,1.6620,1.6620
GBPAUD,20100512,032500,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100512,032600,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100512,032700,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100512,032800,1.6619,1.6620,1.6618,1.6618
GBPAUD,20100512,032900,1.6617,1.6620,1.6615,1.6620
GBPAUD,20100512,033000,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100512,033100,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100512,033200,1.6620,1.6625,1.6620,1.6625
GBPAUD,20100512,033300,1.6625,1.6625,1.6622,1.6622
GBPAUD,20100512,033400,1.6623,1.6623,1.6619,1.6619
GBPAUD,20100512,033500,1.6621,1.6625,1.6621,1.6625
GBPAUD,20100512,033600,1.6626,1.6629,1.6626,1.6629
GBPAUD,20100512,033700,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100512,033800,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100512,033900,1.6629,1.6632,1.6629,1.6632
GBPAUD,20100512,034000,1.6633,1.6637,1.6633,1.6636
GBPAUD,20100512,034100,1.6637,1.6638,1.6637,1.6637
GBPAUD,20100512,034200,1.6637,1.6639,1.6636,1.6639
GBPAUD,20100512,034300,1.6638,1.6641,1.6637,1.6641
GBPAUD,20100512,034400,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100512,034500,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100512,034600,1.6643,1.6643,1.6632,1.6632
GBPAUD,20100512,034700,1.6631,1.6631,1.6630,1.6631
GBPAUD,20100512,034800,1.6631,1.6631,1.6627,1.6627
GBPAUD,20100512,034900,1.6628,1.6629,1.6622,1.6622
GBPAUD,20100512,035000,1.6622,1.6622,1.6619,1.6622
GBPAUD,20100512,035100,1.6623,1.6625,1.6623,1.6623
GBPAUD,20100512,035200,1.6622,1.6622,1.6620,1.6622
GBPAUD,20100512,035300,1.6624,1.6627,1.6624,1.6625
GBPAUD,20100512,035400,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100512,035500,1.6623,1.6626,1.6623,1.6626
GBPAUD,20100512,035600,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100512,035700,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100512,035800,1.6629,1.6630,1.6628,1.6628
GBPAUD,20100512,035900,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100512,040000,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100512,040100,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100512,040200,1.6629,1.6629,1.6627,1.6628
GBPAUD,20100512,040300,1.6629,1.6635,1.6629,1.6632
GBPAUD,20100512,040400,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100512,040500,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100512,040600,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100512,040700,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100512,040800,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100512,040900,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100512,041000,1.6626,1.6626,1.6623,1.6623
GBPAUD,20100512,041100,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100512,041200,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100512,041300,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100512,041400,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100512,041500,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100512,041600,1.6617,1.6622,1.6617,1.6622
GBPAUD,20100512,041700,1.6622,1.6623,1.6621,1.6621
GBPAUD,20100512,041800,1.6620,1.6621,1.6620,1.6620
GBPAUD,20100512,041900,1.6619,1.6623,1.6619,1.6623
GBPAUD,20100512,042000,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100512,042100,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100512,042200,1.6623,1.6625,1.6623,1.6624
GBPAUD,20100512,042300,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100512,042400,1.6625,1.6625,1.6622,1.6622
GBPAUD,20100512,042500,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100512,042600,1.6621,1.6623,1.6621,1.6623
GBPAUD,20100512,042700,1.6622,1.6626,1.6622,1.6626
GBPAUD,20100512,042800,1.6626,1.6632,1.6626,1.6628
GBPAUD,20100512,042900,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100512,043000,1.6628,1.6629,1.6627,1.6628
GBPAUD,20100512,043100,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100512,043200,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100512,043300,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100512,043400,1.6626,1.6626,1.6624,1.6626
GBPAUD,20100512,043500,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100512,043600,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100512,043700,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100512,043800,1.6623,1.6625,1.6623,1.6625
GBPAUD,20100512,043900,1.6626,1.6631,1.6626,1.6631
GBPAUD,20100512,044000,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100512,044100,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100512,044200,1.6637,1.6640,1.6637,1.6640
GBPAUD,20100512,044300,1.6640,1.6640,1.6635,1.6635
GBPAUD,20100512,044400,1.6636,1.6637,1.6636,1.6636
GBPAUD,20100512,044500,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100512,044600,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100512,044700,1.6636,1.6637,1.6635,1.6637
GBPAUD,20100512,044800,1.6638,1.6640,1.6637,1.6640
GBPAUD,20100512,044900,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100512,045000,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100512,045100,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100512,045200,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100512,045300,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100512,045400,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100512,045500,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100512,045600,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100512,045700,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100512,045800,1.6632,1.6633,1.6631,1.6633
GBPAUD,20100512,045900,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100512,050000,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100512,050100,1.6636,1.6643,1.6636,1.6643
GBPAUD,20100512,050200,1.6644,1.6644,1.6642,1.6642
GBPAUD,20100512,050300,1.6643,1.6644,1.6642,1.6644
GBPAUD,20100512,050400,1.6645,1.6649,1.6645,1.6649
GBPAUD,20100512,050500,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100512,050600,1.6650,1.6657,1.6650,1.6657
GBPAUD,20100512,050700,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100512,050800,1.6657,1.6657,1.6652,1.6652
GBPAUD,20100512,050900,1.6651,1.6651,1.6648,1.6651
GBPAUD,20100512,051000,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100512,051100,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100512,051200,1.6654,1.6654,1.6652,1.6653
GBPAUD,20100512,051300,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100512,051400,1.6657,1.6657,1.6656,1.6657
GBPAUD,20100512,051500,1.6658,1.6658,1.6654,1.6655
GBPAUD,20100512,051600,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100512,051700,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100512,051800,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100512,051900,1.6660,1.6665,1.6660,1.6665
GBPAUD,20100512,052000,1.6665,1.6668,1.6665,1.6668
GBPAUD,20100512,052100,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100512,052200,1.6665,1.6668,1.6665,1.6668
GBPAUD,20100512,052300,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100512,052400,1.6669,1.6669,1.6667,1.6668
GBPAUD,20100512,052500,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100512,052600,1.6667,1.6668,1.6666,1.6668
GBPAUD,20100512,052700,1.6666,1.6669,1.6666,1.6669
GBPAUD,20100512,052800,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100512,052900,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100512,053000,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100512,053100,1.6669,1.6671,1.6669,1.6670
GBPAUD,20100512,053200,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100512,053300,1.6667,1.6668,1.6667,1.6667
GBPAUD,20100512,053400,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100512,053500,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100512,053600,1.6663,1.6663,1.6662,1.6663
GBPAUD,20100512,053700,1.6664,1.6667,1.6664,1.6667
GBPAUD,20100512,053800,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100512,053900,1.6668,1.6670,1.6668,1.6669
GBPAUD,20100512,054000,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100512,054100,1.6669,1.6670,1.6666,1.6666
GBPAUD,20100512,054200,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100512,054300,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100512,054400,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100512,054500,1.6670,1.6672,1.6670,1.6672
GBPAUD,20100512,054600,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100512,054700,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100512,054800,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100512,054900,1.6670,1.6670,1.6670,1.6670
GBPAUD,20100512,055000,1.6670,1.6670,1.6667,1.6667
GBPAUD,20100512,055100,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100512,055200,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100512,055300,1.6664,1.6667,1.6664,1.6667
GBPAUD,20100512,055400,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100512,055500,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100512,055600,1.6664,1.6664,1.6661,1.6661
GBPAUD,20100512,055700,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100512,055800,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100512,055900,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100512,060000,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100512,060100,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100512,060200,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100512,060300,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100512,060400,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100512,060500,1.6659,1.6659,1.6655,1.6655
GBPAUD,20100512,060600,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100512,060700,1.6655,1.6656,1.6655,1.6655
GBPAUD,20100512,060800,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100512,060900,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100512,061000,1.6659,1.6659,1.6658,1.6659
GBPAUD,20100512,061100,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100512,061200,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100512,061300,1.6656,1.6656,1.6656,1.6656
GBPAUD,20100512,061400,1.6655,1.6655,1.6652,1.6652
GBPAUD,20100512,061500,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100512,061600,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100512,061700,1.6657,1.6661,1.6657,1.6661
GBPAUD,20100512,061800,1.6660,1.6660,1.6657,1.6660
GBPAUD,20100512,061900,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100512,062000,1.6660,1.6660,1.6657,1.6659
GBPAUD,20100512,062100,1.6660,1.6662,1.6660,1.6661
GBPAUD,20100512,062200,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100512,062300,1.6659,1.6664,1.6655,1.6664
GBPAUD,20100512,062400,1.6665,1.6669,1.6665,1.6669
GBPAUD,20100512,062500,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100512,062600,1.6665,1.6665,1.6659,1.6659
GBPAUD,20100512,062700,1.6658,1.6661,1.6657,1.6659
GBPAUD,20100512,062800,1.6661,1.6662,1.6660,1.6662
GBPAUD,20100512,062900,1.6664,1.6667,1.6664,1.6667
GBPAUD,20100512,063000,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100512,063100,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100512,063200,1.6668,1.6669,1.6668,1.6668
GBPAUD,20100512,063300,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100512,063400,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100512,063500,1.6667,1.6669,1.6666,1.6668
GBPAUD,20100512,063600,1.6669,1.6673,1.6669,1.6672
GBPAUD,20100512,063700,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100512,063800,1.6669,1.6676,1.6669,1.6676
GBPAUD,20100512,063900,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100512,064000,1.6676,1.6679,1.6676,1.6679
GBPAUD,20100512,064100,1.6679,1.6679,1.6673,1.6673
GBPAUD,20100512,064200,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100512,064300,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100512,064400,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100512,064500,1.6671,1.6673,1.6671,1.6671
GBPAUD,20100512,064600,1.6672,1.6672,1.6668,1.6669
GBPAUD,20100512,064700,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100512,064800,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100512,064900,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100512,065000,1.6674,1.6679,1.6674,1.6679
GBPAUD,20100512,065100,1.6680,1.6685,1.6680,1.6685
GBPAUD,20100512,065200,1.6686,1.6691,1.6686,1.6691
GBPAUD,20100512,065300,1.6692,1.6699,1.6692,1.6699
GBPAUD,20100512,065400,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100512,065500,1.6701,1.6709,1.6700,1.6709
GBPAUD,20100512,065600,1.6710,1.6713,1.6710,1.6713
GBPAUD,20100512,065700,1.6714,1.6721,1.6714,1.6721
GBPAUD,20100512,065800,1.6722,1.6722,1.6717,1.6719
GBPAUD,20100512,065900,1.6720,1.6720,1.6714,1.6714
GBPAUD,20100512,070000,1.6713,1.6713,1.6712,1.6713
GBPAUD,20100512,070100,1.6714,1.6715,1.6714,1.6715
GBPAUD,20100512,070200,1.6716,1.6716,1.6714,1.6716
GBPAUD,20100512,070300,1.6716,1.6716,1.6713,1.6714
GBPAUD,20100512,070400,1.6715,1.6716,1.6715,1.6716
GBPAUD,20100512,070500,1.6717,1.6719,1.6714,1.6714
GBPAUD,20100512,070600,1.6713,1.6713,1.6711,1.6711
GBPAUD,20100512,070700,1.6710,1.6710,1.6706,1.6706
GBPAUD,20100512,070800,1.6709,1.6718,1.6709,1.6716
GBPAUD,20100512,070900,1.6715,1.6719,1.6714,1.6719
GBPAUD,20100512,071000,1.6718,1.6723,1.6718,1.6721
GBPAUD,20100512,071100,1.6720,1.6720,1.6715,1.6715
GBPAUD,20100512,071200,1.6715,1.6715,1.6712,1.6712
GBPAUD,20100512,071300,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100512,071400,1.6713,1.6715,1.6713,1.6715
GBPAUD,20100512,071500,1.6714,1.6725,1.6714,1.6725
GBPAUD,20100512,071600,1.6726,1.6726,1.6712,1.6712
GBPAUD,20100512,071700,1.6712,1.6712,1.6709,1.6709
GBPAUD,20100512,071800,1.6708,1.6708,1.6706,1.6706
GBPAUD,20100512,071900,1.6705,1.6706,1.6705,1.6706
GBPAUD,20100512,072000,1.6706,1.6706,1.6701,1.6701
GBPAUD,20100512,072100,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100512,072200,1.6703,1.6708,1.6703,1.6708
GBPAUD,20100512,072300,1.6709,1.6712,1.6709,1.6709
GBPAUD,20100512,072400,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100512,072500,1.6711,1.6712,1.6711,1.6711
GBPAUD,20100512,072600,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100512,072700,1.6712,1.6712,1.6710,1.6710
GBPAUD,20100512,072800,1.6708,1.6711,1.6708,1.6709
GBPAUD,20100512,072900,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100512,073000,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100512,073100,1.6711,1.6715,1.6711,1.6715
GBPAUD,20100512,073200,1.6715,1.6715,1.6713,1.6713
GBPAUD,20100512,073300,1.6714,1.6718,1.6714,1.6716
GBPAUD,20100512,073400,1.6715,1.6716,1.6710,1.6710
GBPAUD,20100512,073500,1.6710,1.6711,1.6709,1.6709
GBPAUD,20100512,073600,1.6709,1.6709,1.6705,1.6705
GBPAUD,20100512,073700,1.6706,1.6706,1.6700,1.6700
GBPAUD,20100512,073800,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100512,073900,1.6701,1.6701,1.6694,1.6694
GBPAUD,20100512,074000,1.6695,1.6701,1.6695,1.6700
GBPAUD,20100512,074100,1.6702,1.6702,1.6698,1.6700
GBPAUD,20100512,074200,1.6701,1.6704,1.6701,1.6704
GBPAUD,20100512,074300,1.6705,1.6705,1.6704,1.6705
GBPAUD,20100512,074400,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100512,074500,1.6706,1.6708,1.6706,1.6706
GBPAUD,20100512,074600,1.6706,1.6706,1.6704,1.6705
GBPAUD,20100512,074700,1.6703,1.6703,1.6697,1.6697
GBPAUD,20100512,074800,1.6696,1.6704,1.6695,1.6704
GBPAUD,20100512,074900,1.6706,1.6707,1.6701,1.6701
GBPAUD,20100512,075000,1.6699,1.6699,1.6694,1.6694
GBPAUD,20100512,075100,1.6693,1.6693,1.6691,1.6691
GBPAUD,20100512,075200,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100512,075300,1.6694,1.6694,1.6693,1.6694
GBPAUD,20100512,075400,1.6695,1.6698,1.6695,1.6697
GBPAUD,20100512,075500,1.6697,1.6697,1.6696,1.6697
GBPAUD,20100512,075600,1.6697,1.6699,1.6697,1.6699
GBPAUD,20100512,075700,1.6700,1.6701,1.6696,1.6696
GBPAUD,20100512,075800,1.6695,1.6697,1.6695,1.6696
GBPAUD,20100512,075900,1.6697,1.6703,1.6697,1.6703
GBPAUD,20100512,080000,1.6702,1.6706,1.6701,1.6705
GBPAUD,20100512,080100,1.6704,1.6704,1.6700,1.6700
GBPAUD,20100512,080200,1.6697,1.6697,1.6693,1.6693
GBPAUD,20100512,080300,1.6693,1.6696,1.6693,1.6694
GBPAUD,20100512,080400,1.6693,1.6694,1.6690,1.6693
GBPAUD,20100512,080500,1.6694,1.6697,1.6694,1.6697
GBPAUD,20100512,080600,1.6699,1.6706,1.6699,1.6706
GBPAUD,20100512,080700,1.6705,1.6710,1.6705,1.6710
GBPAUD,20100512,080800,1.6711,1.6711,1.6706,1.6706
GBPAUD,20100512,080900,1.6705,1.6710,1.6704,1.6710
GBPAUD,20100512,081000,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100512,081100,1.6709,1.6721,1.6708,1.6721
GBPAUD,20100512,081200,1.6720,1.6720,1.6711,1.6711
GBPAUD,20100512,081300,1.6710,1.6710,1.6702,1.6702
GBPAUD,20100512,081400,1.6701,1.6704,1.6700,1.6704
GBPAUD,20100512,081500,1.6705,1.6707,1.6705,1.6705
GBPAUD,20100512,081600,1.6703,1.6704,1.6696,1.6697
GBPAUD,20100512,081700,1.6698,1.6700,1.6698,1.6700
GBPAUD,20100512,081800,1.6698,1.6698,1.6693,1.6693
GBPAUD,20100512,081900,1.6691,1.6702,1.6690,1.6702
GBPAUD,20100512,082000,1.6703,1.6708,1.6703,1.6708
GBPAUD,20100512,082100,1.6709,1.6709,1.6704,1.6704
GBPAUD,20100512,082200,1.6702,1.6704,1.6702,1.6704
GBPAUD,20100512,082300,1.6705,1.6705,1.6701,1.6702
GBPAUD,20100512,082400,1.6703,1.6703,1.6700,1.6701
GBPAUD,20100512,082500,1.6702,1.6702,1.6700,1.6700
GBPAUD,20100512,082600,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100512,082700,1.6699,1.6699,1.6696,1.6697
GBPAUD,20100512,082800,1.6699,1.6700,1.6698,1.6700
GBPAUD,20100512,082900,1.6702,1.6709,1.6702,1.6708
GBPAUD,20100512,083000,1.6707,1.6707,1.6704,1.6706
GBPAUD,20100512,083100,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100512,083200,1.6704,1.6704,1.6700,1.6701
GBPAUD,20100512,083300,1.6702,1.6706,1.6702,1.6705
GBPAUD,20100512,083400,1.6707,1.6710,1.6707,1.6708
GBPAUD,20100512,083500,1.6707,1.6707,1.6701,1.6705
GBPAUD,20100512,083600,1.6704,1.6708,1.6703,1.6703
GBPAUD,20100512,083700,1.6702,1.6702,1.6699,1.6699
GBPAUD,20100512,083800,1.6700,1.6701,1.6699,1.6699
GBPAUD,20100512,083900,1.6699,1.6699,1.6697,1.6697
GBPAUD,20100512,084000,1.6696,1.6696,1.6691,1.6691
GBPAUD,20100512,084100,1.6690,1.6696,1.6690,1.6696
GBPAUD,20100512,084200,1.6695,1.6696,1.6695,1.6695
GBPAUD,20100512,084300,1.6694,1.6696,1.6694,1.6695
GBPAUD,20100512,084400,1.6694,1.6700,1.6694,1.6700
GBPAUD,20100512,084500,1.6701,1.6706,1.6701,1.6706
GBPAUD,20100512,084600,1.6706,1.6708,1.6706,1.6706
GBPAUD,20100512,084700,1.6704,1.6704,1.6700,1.6700
GBPAUD,20100512,084800,1.6702,1.6707,1.6702,1.6707
GBPAUD,20100512,084900,1.6708,1.6713,1.6708,1.6713
GBPAUD,20100512,085000,1.6712,1.6712,1.6705,1.6705
GBPAUD,20100512,085100,1.6706,1.6709,1.6706,1.6707
GBPAUD,20100512,085200,1.6708,1.6709,1.6707,1.6709
GBPAUD,20100512,085300,1.6708,1.6708,1.6706,1.6706
GBPAUD,20100512,085400,1.6705,1.6706,1.6705,1.6706
GBPAUD,20100512,085500,1.6707,1.6710,1.6707,1.6710
GBPAUD,20100512,085600,1.6711,1.6722,1.6711,1.6722
GBPAUD,20100512,085700,1.6723,1.6724,1.6723,1.6723
GBPAUD,20100512,085800,1.6722,1.6723,1.6720,1.6720
GBPAUD,20100512,085900,1.6721,1.6723,1.6721,1.6723
GBPAUD,20100512,090000,1.6724,1.6734,1.6724,1.6734
GBPAUD,20100512,090100,1.6732,1.6738,1.6730,1.6736
GBPAUD,20100512,090200,1.6733,1.6735,1.6731,1.6733
GBPAUD,20100512,090300,1.6734,1.6735,1.6732,1.6735
GBPAUD,20100512,090400,1.6736,1.6741,1.6735,1.6738
GBPAUD,20100512,090500,1.6738,1.6739,1.6737,1.6739
GBPAUD,20100512,090600,1.6740,1.6741,1.6737,1.6737
GBPAUD,20100512,090700,1.6734,1.6735,1.6731,1.6731
GBPAUD,20100512,090800,1.6730,1.6730,1.6727,1.6727
GBPAUD,20100512,090900,1.6726,1.6727,1.6724,1.6724
GBPAUD,20100512,091000,1.6723,1.6724,1.6722,1.6722
GBPAUD,20100512,091100,1.6721,1.6725,1.6720,1.6723
GBPAUD,20100512,091200,1.6720,1.6720,1.6717,1.6718
GBPAUD,20100512,091300,1.6717,1.6717,1.6713,1.6715
GBPAUD,20100512,091400,1.6715,1.6715,1.6714,1.6715
GBPAUD,20100512,091500,1.6715,1.6715,1.6714,1.6714
GBPAUD,20100512,091600,1.6713,1.6715,1.6712,1.6714
GBPAUD,20100512,091700,1.6713,1.6718,1.6711,1.6718
GBPAUD,20100512,091800,1.6719,1.6725,1.6719,1.6725
GBPAUD,20100512,091900,1.6726,1.6733,1.6726,1.6731
GBPAUD,20100512,092000,1.6730,1.6731,1.6730,1.6731
GBPAUD,20100512,092100,1.6732,1.6741,1.6732,1.6741
GBPAUD,20100512,092200,1.6740,1.6740,1.6737,1.6737
GBPAUD,20100512,092300,1.6738,1.6750,1.6738,1.6746
GBPAUD,20100512,092400,1.6744,1.6745,1.6743,1.6745
GBPAUD,20100512,092500,1.6745,1.6753,1.6745,1.6753
GBPAUD,20100512,092600,1.6754,1.6755,1.6751,1.6754
GBPAUD,20100512,092700,1.6755,1.6757,1.6754,1.6754
GBPAUD,20100512,092800,1.6755,1.6755,1.6753,1.6754
GBPAUD,20100512,092900,1.6755,1.6756,1.6753,1.6753
GBPAUD,20100512,093000,1.6752,1.6756,1.6752,1.6755
GBPAUD,20100512,093100,1.6754,1.6754,1.6751,1.6751
GBPAUD,20100512,093200,1.6748,1.6753,1.6748,1.6752
GBPAUD,20100512,093300,1.6753,1.6753,1.6747,1.6747
GBPAUD,20100512,093400,1.6746,1.6748,1.6746,1.6746
GBPAUD,20100512,093500,1.6747,1.6751,1.6747,1.6751
GBPAUD,20100512,093600,1.6752,1.6754,1.6750,1.6750
GBPAUD,20100512,093700,1.6749,1.6749,1.6746,1.6747
GBPAUD,20100512,093800,1.6748,1.6753,1.6748,1.6751
GBPAUD,20100512,093900,1.6752,1.6754,1.6750,1.6754
GBPAUD,20100512,094000,1.6755,1.6759,1.6755,1.6759
GBPAUD,20100512,094100,1.6758,1.6759,1.6754,1.6759
GBPAUD,20100512,094200,1.6761,1.6762,1.6758,1.6758
GBPAUD,20100512,094300,1.6757,1.6767,1.6757,1.6767
GBPAUD,20100512,094400,1.6766,1.6766,1.6761,1.6761
GBPAUD,20100512,094500,1.6761,1.6762,1.6756,1.6756
GBPAUD,20100512,094600,1.6755,1.6755,1.6750,1.6750
GBPAUD,20100512,094700,1.6750,1.6754,1.6749,1.6754
GBPAUD,20100512,094800,1.6755,1.6755,1.6753,1.6755
GBPAUD,20100512,094900,1.6755,1.6755,1.6754,1.6755
GBPAUD,20100512,095000,1.6755,1.6758,1.6755,1.6757
GBPAUD,20100512,095100,1.6756,1.6756,1.6750,1.6750
GBPAUD,20100512,095200,1.6751,1.6751,1.6748,1.6750
GBPAUD,20100512,095300,1.6751,1.6757,1.6751,1.6757
GBPAUD,20100512,095400,1.6757,1.6758,1.6756,1.6756
GBPAUD,20100512,095500,1.6755,1.6755,1.6749,1.6749
GBPAUD,20100512,095600,1.6751,1.6751,1.6748,1.6750
GBPAUD,20100512,095700,1.6751,1.6751,1.6750,1.6750
GBPAUD,20100512,095800,1.6749,1.6749,1.6741,1.6742
GBPAUD,20100512,095900,1.6743,1.6746,1.6741,1.6746
GBPAUD,20100512,100000,1.6747,1.6748,1.6741,1.6741
GBPAUD,20100512,100100,1.6740,1.6740,1.6737,1.6738
GBPAUD,20100512,100200,1.6739,1.6746,1.6739,1.6746
GBPAUD,20100512,100300,1.6745,1.6745,1.6744,1.6745
GBPAUD,20100512,100400,1.6746,1.6752,1.6746,1.6752
GBPAUD,20100512,100500,1.6751,1.6751,1.6748,1.6748
GBPAUD,20100512,100600,1.6747,1.6752,1.6747,1.6752
GBPAUD,20100512,100700,1.6753,1.6757,1.6752,1.6757
GBPAUD,20100512,100800,1.6759,1.6762,1.6759,1.6761
GBPAUD,20100512,100900,1.6761,1.6765,1.6761,1.6764
GBPAUD,20100512,101000,1.6765,1.6766,1.6758,1.6758
GBPAUD,20100512,101100,1.6759,1.6759,1.6755,1.6757
GBPAUD,20100512,101200,1.6756,1.6756,1.6750,1.6751
GBPAUD,20100512,101300,1.6752,1.6758,1.6752,1.6757
GBPAUD,20100512,101400,1.6756,1.6756,1.6755,1.6755
GBPAUD,20100512,101500,1.6755,1.6757,1.6755,1.6757
GBPAUD,20100512,101600,1.6758,1.6762,1.6758,1.6760
GBPAUD,20100512,101700,1.6758,1.6758,1.6755,1.6757
GBPAUD,20100512,101800,1.6758,1.6766,1.6758,1.6762
GBPAUD,20100512,101900,1.6764,1.6766,1.6763,1.6763
GBPAUD,20100512,102000,1.6764,1.6766,1.6764,1.6766
GBPAUD,20100512,102100,1.6767,1.6773,1.6767,1.6772
GBPAUD,20100512,102200,1.6770,1.6770,1.6766,1.6768
GBPAUD,20100512,102300,1.6767,1.6768,1.6767,1.6768
GBPAUD,20100512,102400,1.6767,1.6767,1.6762,1.6762
GBPAUD,20100512,102500,1.6761,1.6768,1.6761,1.6764
GBPAUD,20100512,102600,1.6763,1.6766,1.6763,1.6766
GBPAUD,20100512,102700,1.6767,1.6767,1.6765,1.6765
GBPAUD,20100512,102800,1.6764,1.6764,1.6761,1.6761
GBPAUD,20100512,102900,1.6760,1.6760,1.6755,1.6757
GBPAUD,20100512,103000,1.6758,1.6759,1.6754,1.6754
GBPAUD,20100512,103100,1.6755,1.6762,1.6755,1.6762
GBPAUD,20100512,103200,1.6762,1.6766,1.6760,1.6760
GBPAUD,20100512,103300,1.6759,1.6759,1.6755,1.6755
GBPAUD,20100512,103400,1.6754,1.6754,1.6744,1.6744
GBPAUD,20100512,103500,1.6743,1.6751,1.6741,1.6751
GBPAUD,20100512,103600,1.6752,1.6762,1.6751,1.6762
GBPAUD,20100512,103700,1.6761,1.6761,1.6757,1.6758
GBPAUD,20100512,103800,1.6757,1.6757,1.6753,1.6753
GBPAUD,20100512,103900,1.6753,1.6753,1.6745,1.6746
GBPAUD,20100512,104000,1.6748,1.6754,1.6748,1.6754
GBPAUD,20100512,104100,1.6755,1.6758,1.6755,1.6755
GBPAUD,20100512,104200,1.6754,1.6755,1.6747,1.6747
GBPAUD,20100512,104300,1.6746,1.6750,1.6745,1.6750
GBPAUD,20100512,104400,1.6749,1.6749,1.6742,1.6745
GBPAUD,20100512,104500,1.6746,1.6751,1.6746,1.6751
GBPAUD,20100512,104600,1.6752,1.6758,1.6751,1.6758
GBPAUD,20100512,104700,1.6760,1.6774,1.6759,1.6774
GBPAUD,20100512,104800,1.6773,1.6775,1.6773,1.6775
GBPAUD,20100512,104900,1.6774,1.6774,1.6770,1.6773
GBPAUD,20100512,105000,1.6772,1.6772,1.6768,1.6772
GBPAUD,20100512,105100,1.6773,1.6773,1.6771,1.6771
GBPAUD,20100512,105200,1.6771,1.6775,1.6771,1.6775
GBPAUD,20100512,105300,1.6776,1.6780,1.6776,1.6780
GBPAUD,20100512,105400,1.6781,1.6782,1.6778,1.6780
GBPAUD,20100512,105500,1.6779,1.6783,1.6778,1.6783
GBPAUD,20100512,105600,1.6783,1.6783,1.6780,1.6780
GBPAUD,20100512,105700,1.6779,1.6782,1.6778,1.6782
GBPAUD,20100512,105800,1.6783,1.6783,1.6783,1.6783
GBPAUD,20100512,105900,1.6782,1.6782,1.6777,1.6778
GBPAUD,20100512,110000,1.6776,1.6776,1.6775,1.6776
GBPAUD,20100512,110100,1.6778,1.6778,1.6772,1.6772
GBPAUD,20100512,110200,1.6771,1.6771,1.6765,1.6765
GBPAUD,20100512,110300,1.6766,1.6768,1.6766,1.6767
GBPAUD,20100512,110400,1.6765,1.6768,1.6765,1.6767
GBPAUD,20100512,110500,1.6767,1.6768,1.6766,1.6768
GBPAUD,20100512,110600,1.6769,1.6770,1.6769,1.6769
GBPAUD,20100512,110700,1.6769,1.6773,1.6769,1.6772
GBPAUD,20100512,110800,1.6774,1.6774,1.6768,1.6768
GBPAUD,20100512,110900,1.6769,1.6771,1.6764,1.6764
GBPAUD,20100512,111000,1.6765,1.6768,1.6764,1.6768
GBPAUD,20100512,111100,1.6767,1.6767,1.6764,1.6765
GBPAUD,20100512,111200,1.6764,1.6764,1.6757,1.6757
GBPAUD,20100512,111300,1.6758,1.6759,1.6755,1.6759
GBPAUD,20100512,111400,1.6760,1.6765,1.6760,1.6765
GBPAUD,20100512,111500,1.6764,1.6764,1.6762,1.6762
GBPAUD,20100512,111600,1.6759,1.6759,1.6755,1.6755
GBPAUD,20100512,111700,1.6753,1.6753,1.6741,1.6741
GBPAUD,20100512,111800,1.6742,1.6742,1.6739,1.6740
GBPAUD,20100512,111900,1.6741,1.6741,1.6732,1.6733
GBPAUD,20100512,112000,1.6732,1.6732,1.6727,1.6729
GBPAUD,20100512,112100,1.6728,1.6728,1.6725,1.6725
GBPAUD,20100512,112200,1.6724,1.6729,1.6724,1.6729
GBPAUD,20100512,112300,1.6730,1.6734,1.6730,1.6734
GBPAUD,20100512,112400,1.6735,1.6736,1.6734,1.6734
GBPAUD,20100512,112500,1.6733,1.6734,1.6731,1.6731
GBPAUD,20100512,112600,1.6730,1.6730,1.6727,1.6730
GBPAUD,20100512,112700,1.6729,1.6729,1.6724,1.6727
GBPAUD,20100512,112800,1.6726,1.6726,1.6724,1.6724
GBPAUD,20100512,112900,1.6725,1.6728,1.6725,1.6727
GBPAUD,20100512,113000,1.6726,1.6726,1.6720,1.6723
GBPAUD,20100512,113100,1.6718,1.6718,1.6666,1.6668
GBPAUD,20100512,113200,1.6671,1.6682,1.6671,1.6678
GBPAUD,20100512,113300,1.6676,1.6676,1.6658,1.6661
GBPAUD,20100512,113400,1.6660,1.6663,1.6656,1.6656
GBPAUD,20100512,113500,1.6655,1.6656,1.6652,1.6652
GBPAUD,20100512,113600,1.6647,1.6647,1.6634,1.6640
GBPAUD,20100512,113700,1.6641,1.6653,1.6641,1.6652
GBPAUD,20100512,113800,1.6651,1.6651,1.6639,1.6644
GBPAUD,20100512,113900,1.6645,1.6648,1.6639,1.6645
GBPAUD,20100512,114000,1.6650,1.6662,1.6650,1.6660
GBPAUD,20100512,114100,1.6659,1.6659,1.6641,1.6641
GBPAUD,20100512,114200,1.6640,1.6641,1.6631,1.6631
GBPAUD,20100512,114300,1.6630,1.6643,1.6629,1.6641
GBPAUD,20100512,114400,1.6643,1.6645,1.6639,1.6641
GBPAUD,20100512,114500,1.6643,1.6649,1.6643,1.6649
GBPAUD,20100512,114600,1.6650,1.6652,1.6650,1.6651
GBPAUD,20100512,114700,1.6650,1.6654,1.6650,1.6652
GBPAUD,20100512,114800,1.6653,1.6657,1.6652,1.6652
GBPAUD,20100512,114900,1.6653,1.6653,1.6632,1.6632
GBPAUD,20100512,115000,1.6633,1.6639,1.6633,1.6638
GBPAUD,20100512,115100,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100512,115200,1.6636,1.6639,1.6636,1.6638
GBPAUD,20100512,115300,1.6636,1.6636,1.6631,1.6631
GBPAUD,20100512,115400,1.6630,1.6634,1.6629,1.6634
GBPAUD,20100512,115500,1.6634,1.6641,1.6634,1.6640
GBPAUD,20100512,115600,1.6638,1.6640,1.6637,1.6638
GBPAUD,20100512,115700,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100512,115800,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100512,115900,1.6644,1.6646,1.6643,1.6646
GBPAUD,20100512,120000,1.6647,1.6651,1.6647,1.6650
GBPAUD,20100512,120100,1.6650,1.6655,1.6650,1.6655
GBPAUD,20100512,120200,1.6656,1.6656,1.6653,1.6655
GBPAUD,20100512,120300,1.6656,1.6658,1.6654,1.6658
GBPAUD,20100512,120400,1.6659,1.6663,1.6656,1.6663
GBPAUD,20100512,120500,1.6664,1.6667,1.6664,1.6667
GBPAUD,20100512,120600,1.6669,1.6670,1.6667,1.6668
GBPAUD,20100512,120700,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100512,120800,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100512,120900,1.6668,1.6668,1.6664,1.6664
GBPAUD,20100512,121000,1.6665,1.6665,1.6663,1.6665
GBPAUD,20100512,121100,1.6666,1.6675,1.6666,1.6675
GBPAUD,20100512,121200,1.6674,1.6674,1.6669,1.6671
GBPAUD,20100512,121300,1.6672,1.6676,1.6672,1.6676
GBPAUD,20100512,121400,1.6675,1.6676,1.6673,1.6673
GBPAUD,20100512,121500,1.6674,1.6674,1.6670,1.6670
GBPAUD,20100512,121600,1.6669,1.6669,1.6664,1.6664
GBPAUD,20100512,121700,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100512,121800,1.6659,1.6662,1.6656,1.6660
GBPAUD,20100512,121900,1.6662,1.6662,1.6661,1.6662
GBPAUD,20100512,122000,1.6664,1.6670,1.6664,1.6670
GBPAUD,20100512,122100,1.6672,1.6674,1.6668,1.6668
GBPAUD,20100512,122200,1.6667,1.6667,1.6658,1.6658
GBPAUD,20100512,122300,1.6657,1.6659,1.6655,1.6657
GBPAUD,20100512,122400,1.6658,1.6659,1.6657,1.6659
GBPAUD,20100512,122500,1.6660,1.6667,1.6660,1.6667
GBPAUD,20100512,122600,1.6668,1.6669,1.6666,1.6666
GBPAUD,20100512,122700,1.6666,1.6670,1.6665,1.6670
GBPAUD,20100512,122800,1.6671,1.6672,1.6671,1.6671
GBPAUD,20100512,122900,1.6671,1.6671,1.6668,1.6669
GBPAUD,20100512,123000,1.6670,1.6672,1.6666,1.6668
GBPAUD,20100512,123100,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100512,123200,1.6671,1.6671,1.6666,1.6666
GBPAUD,20100512,123300,1.6665,1.6665,1.6660,1.6660
GBPAUD,20100512,123400,1.6661,1.6662,1.6660,1.6662
GBPAUD,20100512,123500,1.6661,1.6661,1.6657,1.6657
GBPAUD,20100512,123600,1.6656,1.6656,1.6652,1.6653
GBPAUD,20100512,123700,1.6652,1.6659,1.6652,1.6659
GBPAUD,20100512,123800,1.6660,1.6665,1.6660,1.6665
GBPAUD,20100512,123900,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100512,124000,1.6667,1.6667,1.6662,1.6662
GBPAUD,20100512,124100,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100512,124200,1.6661,1.6661,1.6659,1.6661
GBPAUD,20100512,124300,1.6662,1.6666,1.6662,1.6665
GBPAUD,20100512,124400,1.6664,1.6665,1.6662,1.6664
GBPAUD,20100512,124500,1.6662,1.6665,1.6658,1.6658
GBPAUD,20100512,124600,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100512,124700,1.6656,1.6656,1.6651,1.6654
GBPAUD,20100512,124800,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100512,124900,1.6651,1.6651,1.6645,1.6646
GBPAUD,20100512,125000,1.6647,1.6648,1.6645,1.6645
GBPAUD,20100512,125100,1.6644,1.6644,1.6643,1.6644
GBPAUD,20100512,125200,1.6645,1.6647,1.6644,1.6644
GBPAUD,20100512,125300,1.6644,1.6645,1.6641,1.6641
GBPAUD,20100512,125400,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100512,125500,1.6639,1.6642,1.6639,1.6641
GBPAUD,20100512,125600,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100512,125700,1.6639,1.6643,1.6639,1.6641
GBPAUD,20100512,125800,1.6639,1.6639,1.6637,1.6638
GBPAUD,20100512,125900,1.6638,1.6638,1.6635,1.6636
GBPAUD,20100512,130000,1.6637,1.6637,1.6628,1.6629
GBPAUD,20100512,130100,1.6630,1.6632,1.6630,1.6631
GBPAUD,20100512,130200,1.6632,1.6635,1.6631,1.6632
GBPAUD,20100512,130300,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100512,130400,1.6635,1.6638,1.6635,1.6637
GBPAUD,20100512,130500,1.6636,1.6639,1.6636,1.6638
GBPAUD,20100512,130600,1.6639,1.6640,1.6638,1.6640
GBPAUD,20100512,130700,1.6641,1.6641,1.6636,1.6638
GBPAUD,20100512,130800,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100512,130900,1.6643,1.6645,1.6642,1.6642
GBPAUD,20100512,131000,1.6641,1.6645,1.6641,1.6645
GBPAUD,20100512,131100,1.6646,1.6649,1.6645,1.6649
GBPAUD,20100512,131200,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100512,131300,1.6651,1.6653,1.6650,1.6653
GBPAUD,20100512,131400,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100512,131500,1.6654,1.6655,1.6654,1.6654
GBPAUD,20100512,131600,1.6653,1.6654,1.6648,1.6654
GBPAUD,20100512,131700,1.6655,1.6659,1.6655,1.6659
GBPAUD,20100512,131800,1.6659,1.6660,1.6658,1.6658
GBPAUD,20100512,131900,1.6657,1.6657,1.6654,1.6655
GBPAUD,20100512,132000,1.6656,1.6661,1.6656,1.6660
GBPAUD,20100512,132100,1.6659,1.6662,1.6656,1.6662
GBPAUD,20100512,132200,1.6661,1.6666,1.6661,1.6666
GBPAUD,20100512,132300,1.6665,1.6665,1.6660,1.6661
GBPAUD,20100512,132400,1.6662,1.6669,1.6661,1.6669
GBPAUD,20100512,132500,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100512,132600,1.6668,1.6669,1.6666,1.6666
GBPAUD,20100512,132700,1.6665,1.6665,1.6661,1.6661
GBPAUD,20100512,132800,1.6660,1.6662,1.6658,1.6661
GBPAUD,20100512,132900,1.6662,1.6664,1.6659,1.6659
GBPAUD,20100512,133000,1.6658,1.6659,1.6655,1.6655
GBPAUD,20100512,133100,1.6654,1.6654,1.6648,1.6648
GBPAUD,20100512,133200,1.6647,1.6648,1.6645,1.6646
GBPAUD,20100512,133300,1.6646,1.6649,1.6646,1.6649
GBPAUD,20100512,133400,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100512,133500,1.6649,1.6650,1.6648,1.6650
GBPAUD,20100512,133600,1.6651,1.6657,1.6651,1.6657
GBPAUD,20100512,133700,1.6657,1.6657,1.6654,1.6654
GBPAUD,20100512,133800,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100512,133900,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100512,134000,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100512,134100,1.6652,1.6653,1.6649,1.6649
GBPAUD,20100512,134200,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100512,134300,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100512,134400,1.6646,1.6646,1.6641,1.6644
GBPAUD,20100512,134500,1.6644,1.6644,1.6639,1.6639
GBPAUD,20100512,134600,1.6638,1.6638,1.6635,1.6635
GBPAUD,20100512,134700,1.6634,1.6639,1.6634,1.6638
GBPAUD,20100512,134800,1.6636,1.6636,1.6632,1.6632
GBPAUD,20100512,134900,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100512,135000,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100512,135100,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100512,135200,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100512,135300,1.6632,1.6632,1.6623,1.6624
GBPAUD,20100512,135400,1.6623,1.6625,1.6620,1.6624
GBPAUD,20100512,135500,1.6625,1.6631,1.6625,1.6631
GBPAUD,20100512,135600,1.6632,1.6639,1.6632,1.6639
GBPAUD,20100512,135700,1.6640,1.6643,1.6639,1.6643
GBPAUD,20100512,135800,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100512,135900,1.6642,1.6642,1.6639,1.6640
GBPAUD,20100512,140000,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100512,140100,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100512,140200,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100512,140300,1.6640,1.6640,1.6638,1.6639
GBPAUD,20100512,140400,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100512,140500,1.6640,1.6641,1.6639,1.6639
GBPAUD,20100512,140600,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100512,140700,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100512,140800,1.6635,1.6639,1.6635,1.6639
GBPAUD,20100512,140900,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100512,141000,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100512,141100,1.6642,1.6645,1.6642,1.6645
GBPAUD,20100512,141200,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100512,141300,1.6645,1.6645,1.6641,1.6644
GBPAUD,20100512,141400,1.6645,1.6647,1.6645,1.6646
GBPAUD,20100512,141500,1.6647,1.6655,1.6647,1.6652
GBPAUD,20100512,141600,1.6648,1.6648,1.6643,1.6643
GBPAUD,20100512,141700,1.6642,1.6643,1.6640,1.6643
GBPAUD,20100512,141800,1.6643,1.6645,1.6641,1.6641
GBPAUD,20100512,141900,1.6641,1.6641,1.6637,1.6637
GBPAUD,20100512,142000,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100512,142100,1.6633,1.6633,1.6631,1.6633
GBPAUD,20100512,142200,1.6634,1.6634,1.6627,1.6627
GBPAUD,20100512,142300,1.6628,1.6630,1.6626,1.6626
GBPAUD,20100512,142400,1.6625,1.6625,1.6621,1.6623
GBPAUD,20100512,142500,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100512,142600,1.6622,1.6622,1.6619,1.6619
GBPAUD,20100512,142700,1.6619,1.6620,1.6617,1.6620
GBPAUD,20100512,142800,1.6621,1.6627,1.6621,1.6623
GBPAUD,20100512,142900,1.6624,1.6627,1.6624,1.6627
GBPAUD,20100512,143000,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100512,143100,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100512,143200,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100512,143300,1.6639,1.6641,1.6639,1.6639
GBPAUD,20100512,143400,1.6638,1.6639,1.6637,1.6637
GBPAUD,20100512,143500,1.6636,1.6639,1.6635,1.6639
GBPAUD,20100512,143600,1.6638,1.6638,1.6633,1.6633
GBPAUD,20100512,143700,1.6634,1.6634,1.6625,1.6625
GBPAUD,20100512,143800,1.6626,1.6629,1.6621,1.6621
GBPAUD,20100512,143900,1.6618,1.6618,1.6608,1.6609
GBPAUD,20100512,144000,1.6610,1.6610,1.6605,1.6606
GBPAUD,20100512,144100,1.6604,1.6604,1.6595,1.6595
GBPAUD,20100512,144200,1.6594,1.6594,1.6588,1.6590
GBPAUD,20100512,144300,1.6591,1.6591,1.6589,1.6590
GBPAUD,20100512,144400,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100512,144500,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100512,144600,1.6589,1.6593,1.6589,1.6593
GBPAUD,20100512,144700,1.6594,1.6601,1.6594,1.6601
GBPAUD,20100512,144800,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100512,144900,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100512,145000,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100512,145100,1.6598,1.6599,1.6597,1.6599
GBPAUD,20100512,145200,1.6600,1.6606,1.6600,1.6606
GBPAUD,20100512,145300,1.6607,1.6608,1.6605,1.6605
GBPAUD,20100512,145400,1.6605,1.6611,1.6605,1.6611
GBPAUD,20100512,145500,1.6612,1.6612,1.6608,1.6611
GBPAUD,20100512,145600,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100512,145700,1.6612,1.6612,1.6610,1.6610
GBPAUD,20100512,145800,1.6609,1.6616,1.6609,1.6615
GBPAUD,20100512,145900,1.6615,1.6615,1.6613,1.6614
GBPAUD,20100512,150000,1.6613,1.6613,1.6610,1.6611
GBPAUD,20100512,150100,1.6610,1.6610,1.6604,1.6607
GBPAUD,20100512,150200,1.6608,1.6610,1.6606,1.6606
GBPAUD,20100512,150300,1.6607,1.6609,1.6607,1.6607
GBPAUD,20100512,150400,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100512,150500,1.6608,1.6611,1.6608,1.6608
GBPAUD,20100512,150600,1.6609,1.6609,1.6603,1.6603
GBPAUD,20100512,150700,1.6601,1.6601,1.6595,1.6600
GBPAUD,20100512,150800,1.6599,1.6601,1.6599,1.6600
GBPAUD,20100512,150900,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100512,151000,1.6604,1.6608,1.6604,1.6608
GBPAUD,20100512,151100,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100512,151200,1.6611,1.6612,1.6610,1.6610
GBPAUD,20100512,151300,1.6609,1.6609,1.6607,1.6609
GBPAUD,20100512,151400,1.6610,1.6612,1.6609,1.6609
GBPAUD,20100512,151500,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100512,151600,1.6611,1.6614,1.6611,1.6613
GBPAUD,20100512,151700,1.6612,1.6612,1.6611,1.6612
GBPAUD,20100512,151800,1.6611,1.6611,1.6606,1.6609
GBPAUD,20100512,151900,1.6610,1.6611,1.6607,1.6610
GBPAUD,20100512,152000,1.6611,1.6615,1.6611,1.6615
GBPAUD,20100512,152100,1.6615,1.6615,1.6612,1.6612
GBPAUD,20100512,152200,1.6612,1.6612,1.6599,1.6599
GBPAUD,20100512,152300,1.6598,1.6598,1.6588,1.6597
GBPAUD,20100512,152400,1.6596,1.6600,1.6593,1.6600
GBPAUD,20100512,152500,1.6601,1.6604,1.6601,1.6601
GBPAUD,20100512,152600,1.6600,1.6608,1.6599,1.6608
GBPAUD,20100512,152700,1.6610,1.6611,1.6606,1.6607
GBPAUD,20100512,152800,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100512,152900,1.6606,1.6606,1.6603,1.6604
GBPAUD,20100512,153000,1.6603,1.6603,1.6602,1.6603
GBPAUD,20100512,153100,1.6602,1.6602,1.6597,1.6597
GBPAUD,20100512,153200,1.6596,1.6596,1.6588,1.6588
GBPAUD,20100512,153300,1.6587,1.6588,1.6583,1.6583
GBPAUD,20100512,153400,1.6584,1.6586,1.6584,1.6585
GBPAUD,20100512,153500,1.6586,1.6588,1.6571,1.6573
GBPAUD,20100512,153600,1.6574,1.6574,1.6568,1.6572
GBPAUD,20100512,153700,1.6571,1.6571,1.6565,1.6565
GBPAUD,20100512,153800,1.6566,1.6567,1.6561,1.6565
GBPAUD,20100512,153900,1.6570,1.6580,1.6570,1.6578
GBPAUD,20100512,154000,1.6579,1.6588,1.6579,1.6586
GBPAUD,20100512,154100,1.6585,1.6589,1.6584,1.6589
GBPAUD,20100512,154200,1.6588,1.6595,1.6587,1.6594
GBPAUD,20100512,154300,1.6593,1.6593,1.6590,1.6592
GBPAUD,20100512,154400,1.6592,1.6592,1.6590,1.6592
GBPAUD,20100512,154500,1.6593,1.6593,1.6583,1.6586
GBPAUD,20100512,154600,1.6587,1.6593,1.6583,1.6593
GBPAUD,20100512,154700,1.6595,1.6610,1.6595,1.6610
GBPAUD,20100512,154800,1.6609,1.6612,1.6608,1.6611
GBPAUD,20100512,154900,1.6610,1.6610,1.6603,1.6603
GBPAUD,20100512,155000,1.6602,1.6609,1.6600,1.6609
GBPAUD,20100512,155100,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100512,155200,1.6606,1.6607,1.6604,1.6604
GBPAUD,20100512,155300,1.6603,1.6604,1.6602,1.6602
GBPAUD,20100512,155400,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100512,155500,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100512,155600,1.6598,1.6598,1.6594,1.6597
GBPAUD,20100512,155700,1.6600,1.6601,1.6599,1.6599
GBPAUD,20100512,155800,1.6597,1.6598,1.6594,1.6594
GBPAUD,20100512,155900,1.6593,1.6593,1.6589,1.6589
GBPAUD,20100512,160000,1.6588,1.6588,1.6579,1.6579
GBPAUD,20100512,160100,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100512,160200,1.6582,1.6586,1.6578,1.6586
GBPAUD,20100512,160300,1.6587,1.6590,1.6587,1.6590
GBPAUD,20100512,160400,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100512,160500,1.6589,1.6589,1.6581,1.6583
GBPAUD,20100512,160600,1.6584,1.6586,1.6583,1.6585
GBPAUD,20100512,160700,1.6584,1.6590,1.6584,1.6590
GBPAUD,20100512,160800,1.6592,1.6601,1.6592,1.6601
GBPAUD,20100512,160900,1.6602,1.6602,1.6599,1.6599
GBPAUD,20100512,161000,1.6601,1.6601,1.6590,1.6590
GBPAUD,20100512,161100,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100512,161200,1.6592,1.6593,1.6582,1.6583
GBPAUD,20100512,161300,1.6584,1.6590,1.6584,1.6590
GBPAUD,20100512,161400,1.6590,1.6590,1.6587,1.6587
GBPAUD,20100512,161500,1.6586,1.6588,1.6586,1.6586
GBPAUD,20100512,161600,1.6585,1.6585,1.6584,1.6585
GBPAUD,20100512,161700,1.6585,1.6593,1.6585,1.6593
GBPAUD,20100512,161800,1.6594,1.6594,1.6592,1.6593
GBPAUD,20100512,161900,1.6594,1.6594,1.6590,1.6593
GBPAUD,20100512,162000,1.6595,1.6597,1.6593,1.6593
GBPAUD,20100512,162100,1.6594,1.6597,1.6594,1.6596
GBPAUD,20100512,162200,1.6595,1.6595,1.6590,1.6593
GBPAUD,20100512,162300,1.6592,1.6592,1.6586,1.6588
GBPAUD,20100512,162400,1.6587,1.6600,1.6587,1.6600
GBPAUD,20100512,162500,1.6599,1.6600,1.6599,1.6599
GBPAUD,20100512,162600,1.6597,1.6597,1.6592,1.6592
GBPAUD,20100512,162700,1.6591,1.6600,1.6590,1.6600
GBPAUD,20100512,162800,1.6601,1.6601,1.6597,1.6597
GBPAUD,20100512,162900,1.6598,1.6599,1.6597,1.6598
GBPAUD,20100512,163000,1.6599,1.6601,1.6599,1.6601
GBPAUD,20100512,163100,1.6602,1.6606,1.6601,1.6604
GBPAUD,20100512,163200,1.6604,1.6604,1.6594,1.6594
GBPAUD,20100512,163300,1.6593,1.6599,1.6593,1.6598
GBPAUD,20100512,163400,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100512,163500,1.6600,1.6601,1.6599,1.6599
GBPAUD,20100512,163600,1.6598,1.6598,1.6596,1.6596
GBPAUD,20100512,163700,1.6596,1.6597,1.6596,1.6596
GBPAUD,20100512,163800,1.6597,1.6600,1.6597,1.6597
GBPAUD,20100512,163900,1.6595,1.6595,1.6589,1.6593
GBPAUD,20100512,164000,1.6592,1.6597,1.6592,1.6594
GBPAUD,20100512,164100,1.6593,1.6595,1.6592,1.6593
GBPAUD,20100512,164200,1.6594,1.6595,1.6593,1.6594
GBPAUD,20100512,164300,1.6595,1.6597,1.6594,1.6597
GBPAUD,20100512,164400,1.6597,1.6597,1.6590,1.6593
GBPAUD,20100512,164500,1.6595,1.6597,1.6594,1.6597
GBPAUD,20100512,164600,1.6596,1.6597,1.6595,1.6597
GBPAUD,20100512,164700,1.6599,1.6604,1.6599,1.6599
GBPAUD,20100512,164800,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100512,164900,1.6597,1.6601,1.6597,1.6598
GBPAUD,20100512,165000,1.6597,1.6601,1.6596,1.6601
GBPAUD,20100512,165100,1.6599,1.6599,1.6594,1.6594
GBPAUD,20100512,165200,1.6593,1.6593,1.6591,1.6591
GBPAUD,20100512,165300,1.6590,1.6591,1.6589,1.6590
GBPAUD,20100512,165400,1.6589,1.6589,1.6585,1.6585
GBPAUD,20100512,165500,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100512,165600,1.6588,1.6592,1.6588,1.6592
GBPAUD,20100512,165700,1.6593,1.6596,1.6593,1.6594
GBPAUD,20100512,165800,1.6595,1.6597,1.6595,1.6596
GBPAUD,20100512,165900,1.6595,1.6599,1.6595,1.6599
GBPAUD,20100512,170000,1.6600,1.6606,1.6600,1.6606
GBPAUD,20100512,170100,1.6605,1.6605,1.6604,1.6605
GBPAUD,20100512,170200,1.6606,1.6607,1.6599,1.6599
GBPAUD,20100512,170300,1.6597,1.6598,1.6597,1.6597
GBPAUD,20100512,170400,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100512,170500,1.6599,1.6599,1.6595,1.6595
GBPAUD,20100512,170600,1.6596,1.6600,1.6596,1.6600
GBPAUD,20100512,170700,1.6600,1.6600,1.6596,1.6596
GBPAUD,20100512,170800,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100512,170900,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100512,171000,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100512,171100,1.6599,1.6602,1.6599,1.6602
GBPAUD,20100512,171200,1.6604,1.6609,1.6604,1.6608
GBPAUD,20100512,171300,1.6605,1.6605,1.6595,1.6595
GBPAUD,20100512,171400,1.6594,1.6601,1.6594,1.6601
GBPAUD,20100512,171500,1.6600,1.6603,1.6600,1.6603
GBPAUD,20100512,171600,1.6605,1.6606,1.6602,1.6605
GBPAUD,20100512,171700,1.6607,1.6609,1.6604,1.6606
GBPAUD,20100512,171800,1.6607,1.6607,1.6596,1.6600
GBPAUD,20100512,171900,1.6601,1.6608,1.6601,1.6608
GBPAUD,20100512,172000,1.6609,1.6613,1.6609,1.6613
GBPAUD,20100512,172100,1.6611,1.6611,1.6600,1.6601
GBPAUD,20100512,172200,1.6603,1.6610,1.6603,1.6608
GBPAUD,20100512,172300,1.6607,1.6607,1.6599,1.6599
GBPAUD,20100512,172400,1.6597,1.6602,1.6597,1.6601
GBPAUD,20100512,172500,1.6601,1.6608,1.6601,1.6607
GBPAUD,20100512,172600,1.6605,1.6605,1.6602,1.6604
GBPAUD,20100512,172700,1.6604,1.6610,1.6604,1.6610
GBPAUD,20100512,172800,1.6611,1.6614,1.6609,1.6614
GBPAUD,20100512,172900,1.6613,1.6616,1.6613,1.6615
GBPAUD,20100512,173000,1.6614,1.6614,1.6610,1.6610
GBPAUD,20100512,173100,1.6609,1.6612,1.6606,1.6612
GBPAUD,20100512,173200,1.6613,1.6623,1.6613,1.6621
GBPAUD,20100512,173300,1.6622,1.6623,1.6621,1.6622
GBPAUD,20100512,173400,1.6621,1.6621,1.6617,1.6618
GBPAUD,20100512,173500,1.6617,1.6620,1.6617,1.6620
GBPAUD,20100512,173600,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100512,173700,1.6620,1.6620,1.6616,1.6616
GBPAUD,20100512,173800,1.6615,1.6615,1.6613,1.6614
GBPAUD,20100512,173900,1.6615,1.6619,1.6615,1.6619
GBPAUD,20100512,174000,1.6619,1.6622,1.6619,1.6622
GBPAUD,20100512,174100,1.6621,1.6622,1.6618,1.6622
GBPAUD,20100512,174200,1.6623,1.6630,1.6623,1.6629
GBPAUD,20100512,174300,1.6630,1.6631,1.6630,1.6630
GBPAUD,20100512,174400,1.6631,1.6638,1.6631,1.6635
GBPAUD,20100512,174500,1.6633,1.6633,1.6627,1.6628
GBPAUD,20100512,174600,1.6629,1.6629,1.6624,1.6626
GBPAUD,20100512,174700,1.6625,1.6625,1.6621,1.6621
GBPAUD,20100512,174800,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100512,174900,1.6624,1.6629,1.6624,1.6627
GBPAUD,20100512,175000,1.6629,1.6638,1.6629,1.6638
GBPAUD,20100512,175100,1.6637,1.6640,1.6636,1.6639
GBPAUD,20100512,175200,1.6640,1.6646,1.6640,1.6643
GBPAUD,20100512,175300,1.6642,1.6642,1.6634,1.6634
GBPAUD,20100512,175400,1.6635,1.6636,1.6633,1.6633
GBPAUD,20100512,175500,1.6634,1.6637,1.6634,1.6637
GBPAUD,20100512,175600,1.6638,1.6638,1.6633,1.6633
GBPAUD,20100512,175700,1.6634,1.6639,1.6634,1.6639
GBPAUD,20100512,175800,1.6639,1.6639,1.6637,1.6639
GBPAUD,20100512,175900,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100512,180000,1.6641,1.6644,1.6640,1.6643
GBPAUD,20100512,180100,1.6641,1.6643,1.6639,1.6639
GBPAUD,20100512,180200,1.6637,1.6638,1.6636,1.6637
GBPAUD,20100512,180300,1.6636,1.6639,1.6636,1.6638
GBPAUD,20100512,180400,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100512,180500,1.6635,1.6637,1.6635,1.6636
GBPAUD,20100512,180600,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100512,180700,1.6638,1.6639,1.6638,1.6638
GBPAUD,20100512,180800,1.6636,1.6637,1.6634,1.6635
GBPAUD,20100512,180900,1.6635,1.6636,1.6635,1.6635
GBPAUD,20100512,181000,1.6637,1.6639,1.6637,1.6638
GBPAUD,20100512,181100,1.6636,1.6636,1.6635,1.6636
GBPAUD,20100512,181200,1.6637,1.6639,1.6636,1.6636
GBPAUD,20100512,181300,1.6635,1.6635,1.6632,1.6634
GBPAUD,20100512,181400,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100512,181500,1.6638,1.6644,1.6638,1.6644
GBPAUD,20100512,181600,1.6644,1.6644,1.6642,1.6643
GBPAUD,20100512,181700,1.6642,1.6642,1.6640,1.6640
GBPAUD,20100512,181800,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100512,181900,1.6644,1.6644,1.6642,1.6642
GBPAUD,20100512,182000,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100512,182100,1.6640,1.6640,1.6636,1.6636
GBPAUD,20100512,182200,1.6637,1.6638,1.6637,1.6637
GBPAUD,20100512,182300,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100512,182400,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100512,182500,1.6636,1.6637,1.6635,1.6637
GBPAUD,20100512,182600,1.6637,1.6641,1.6637,1.6639
GBPAUD,20100512,182700,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100512,182800,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100512,182900,1.6639,1.6639,1.6636,1.6636
GBPAUD,20100512,183000,1.6635,1.6635,1.6630,1.6630
GBPAUD,20100512,183100,1.6629,1.6629,1.6626,1.6626
GBPAUD,20100512,183200,1.6626,1.6627,1.6625,1.6627
GBPAUD,20100512,183300,1.6629,1.6634,1.6629,1.6634
GBPAUD,20100512,183400,1.6635,1.6638,1.6635,1.6638
GBPAUD,20100512,183500,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100512,183600,1.6642,1.6645,1.6642,1.6645
GBPAUD,20100512,183700,1.6645,1.6645,1.6643,1.6644
GBPAUD,20100512,183800,1.6645,1.6646,1.6643,1.6643
GBPAUD,20100512,183900,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100512,184000,1.6640,1.6643,1.6640,1.6643
GBPAUD,20100512,184100,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100512,184200,1.6643,1.6643,1.6639,1.6639
GBPAUD,20100512,184300,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100512,184400,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100512,184500,1.6637,1.6640,1.6637,1.6640
GBPAUD,20100512,184600,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100512,184700,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100512,184800,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100512,184900,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100512,185000,1.6640,1.6640,1.6638,1.6639
GBPAUD,20100512,185100,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100512,185200,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100512,185300,1.6637,1.6640,1.6637,1.6640
GBPAUD,20100512,185400,1.6640,1.6640,1.6639,1.6640
GBPAUD,20100512,185500,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100512,185600,1.6642,1.6646,1.6642,1.6646
GBPAUD,20100512,185700,1.6648,1.6648,1.6646,1.6647
GBPAUD,20100512,185800,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100512,185900,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100512,190000,1.6645,1.6647,1.6645,1.6646
GBPAUD,20100512,190100,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100512,190200,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100512,190300,1.6644,1.6646,1.6644,1.6646
GBPAUD,20100512,190400,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100512,190500,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100512,190600,1.6648,1.6648,1.6643,1.6644
GBPAUD,20100512,190700,1.6644,1.6645,1.6641,1.6641
GBPAUD,20100512,190800,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100512,190900,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100512,191000,1.6642,1.6642,1.6639,1.6639
GBPAUD,20100512,191100,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100512,191200,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100512,191300,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100512,191400,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100512,191500,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100512,191600,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100512,191700,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100512,191800,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100512,191900,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100512,192000,1.6628,1.6628,1.6626,1.6627
GBPAUD,20100512,192100,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100512,192200,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100512,192300,1.6626,1.6628,1.6625,1.6627
GBPAUD,20100512,192400,1.6625,1.6625,1.6617,1.6617
GBPAUD,20100512,192500,1.6616,1.6616,1.6613,1.6613
GBPAUD,20100512,192600,1.6613,1.6616,1.6613,1.6616
GBPAUD,20100512,192700,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100512,192800,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100512,192900,1.6614,1.6615,1.6613,1.6613
GBPAUD,20100512,193000,1.6615,1.6621,1.6615,1.6621
GBPAUD,20100512,193100,1.6621,1.6621,1.6620,1.6621
GBPAUD,20100512,193200,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100512,193300,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100512,193400,1.6617,1.6617,1.6613,1.6613
GBPAUD,20100512,193500,1.6613,1.6617,1.6613,1.6616
GBPAUD,20100512,193600,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100512,193700,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100512,193800,1.6615,1.6616,1.6615,1.6615
GBPAUD,20100512,193900,1.6615,1.6617,1.6615,1.6616
GBPAUD,20100512,194000,1.6615,1.6622,1.6615,1.6622
GBPAUD,20100512,194100,1.6623,1.6625,1.6623,1.6625
GBPAUD,20100512,194200,1.6626,1.6626,1.6621,1.6622
GBPAUD,20100512,194300,1.6623,1.6623,1.6618,1.6618
GBPAUD,20100512,194400,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100512,194500,1.6619,1.6619,1.6614,1.6614
GBPAUD,20100512,194600,1.6613,1.6613,1.6609,1.6613
GBPAUD,20100512,194700,1.6616,1.6619,1.6616,1.6618
GBPAUD,20100512,194800,1.6618,1.6618,1.6614,1.6614
GBPAUD,20100512,194900,1.6615,1.6619,1.6615,1.6619
GBPAUD,20100512,195000,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100512,195100,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100512,195200,1.6618,1.6618,1.6615,1.6615
GBPAUD,20100512,195300,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100512,195400,1.6620,1.6621,1.6618,1.6618
GBPAUD,20100512,195500,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100512,195600,1.6620,1.6620,1.6614,1.6616
GBPAUD,20100512,195700,1.6617,1.6623,1.6617,1.6617
GBPAUD,20100512,195800,1.6618,1.6621,1.6618,1.6620
GBPAUD,20100512,195900,1.6621,1.6624,1.6621,1.6621
GBPAUD,20100512,200000,1.6620,1.6625,1.6620,1.6625
GBPAUD,20100512,200100,1.6626,1.6626,1.6618,1.6618
GBPAUD,20100512,200200,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100512,200300,1.6620,1.6628,1.6620,1.6628
GBPAUD,20100512,200400,1.6629,1.6635,1.6629,1.6635
GBPAUD,20100512,200500,1.6636,1.6636,1.6634,1.6635
GBPAUD,20100512,200600,1.6634,1.6634,1.6625,1.6628
GBPAUD,20100512,200700,1.6629,1.6636,1.6629,1.6636
GBPAUD,20100512,200800,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100512,200900,1.6637,1.6647,1.6637,1.6647
GBPAUD,20100512,201000,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100512,201100,1.6650,1.6650,1.6646,1.6646
GBPAUD,20100512,201200,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100512,201300,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100512,201400,1.6641,1.6643,1.6641,1.6642
GBPAUD,20100512,201500,1.6641,1.6649,1.6641,1.6649
GBPAUD,20100512,201600,1.6650,1.6655,1.6650,1.6655
GBPAUD,20100512,201700,1.6657,1.6662,1.6657,1.6662
GBPAUD,20100512,201800,1.6663,1.6666,1.6663,1.6666
GBPAUD,20100512,201900,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100512,202000,1.6665,1.6667,1.6664,1.6667
GBPAUD,20100512,202100,1.6668,1.6674,1.6668,1.6674
GBPAUD,20100512,202200,1.6673,1.6673,1.6671,1.6673
GBPAUD,20100512,202300,1.6675,1.6676,1.6673,1.6673
GBPAUD,20100512,202400,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100512,202500,1.6671,1.6671,1.6666,1.6666
GBPAUD,20100512,202600,1.6663,1.6663,1.6660,1.6661
GBPAUD,20100512,202700,1.6660,1.6660,1.6657,1.6659
GBPAUD,20100512,202800,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100512,202900,1.6659,1.6659,1.6657,1.6659
GBPAUD,20100512,203000,1.6660,1.6660,1.6657,1.6658
GBPAUD,20100512,203100,1.6657,1.6657,1.6654,1.6654
GBPAUD,20100512,203200,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100512,203300,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100512,203400,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100512,203500,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100512,203600,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100512,203700,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100512,203800,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100512,203900,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100512,204000,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100512,204100,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100512,204200,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100512,204300,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100512,204400,1.6647,1.6648,1.6646,1.6646
GBPAUD,20100512,204500,1.6646,1.6646,1.6643,1.6643
GBPAUD,20100512,204600,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100512,204700,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100512,204800,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100512,204900,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100512,205000,1.6633,1.6635,1.6630,1.6630
GBPAUD,20100512,205100,1.6631,1.6631,1.6629,1.6630
GBPAUD,20100512,205200,1.6630,1.6633,1.6629,1.6633
GBPAUD,20100512,205300,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100512,205400,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100512,205500,1.6635,1.6635,1.6627,1.6627
GBPAUD,20100512,205600,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100512,205700,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100512,205800,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100512,205900,1.6633,1.6633,1.6620,1.6620
GBPAUD,20100512,210000,1.6618,1.6618,1.6604,1.6604
GBPAUD,20100512,210100,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100512,210200,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100512,210300,1.6603,1.6603,1.6600,1.6600
GBPAUD,20100512,210400,1.6601,1.6601,1.6599,1.6600
GBPAUD,20100512,210500,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100512,210600,1.6602,1.6602,1.6599,1.6599
GBPAUD,20100512,210700,1.6600,1.6600,1.6599,1.6600
GBPAUD,20100512,210800,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100512,210900,1.6603,1.6605,1.6603,1.6605
GBPAUD,20100512,211000,1.6607,1.6607,1.6605,1.6605
GBPAUD,20100512,211100,1.6606,1.6614,1.6606,1.6614
GBPAUD,20100512,211200,1.6616,1.6617,1.6614,1.6614
GBPAUD,20100512,211300,1.6614,1.6614,1.6612,1.6613
GBPAUD,20100512,211400,1.6613,1.6613,1.6612,1.6613
GBPAUD,20100512,211500,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100512,211600,1.6610,1.6612,1.6610,1.6612
GBPAUD,20100512,211700,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100512,211800,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100512,211900,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100512,212000,1.6613,1.6617,1.6613,1.6617
GBPAUD,20100512,212100,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100512,212200,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100512,212300,1.6615,1.6616,1.6615,1.6615
GBPAUD,20100512,212400,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100512,212500,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100512,212600,1.6612,1.6613,1.6611,1.6613
GBPAUD,20100512,212700,1.6611,1.6611,1.6608,1.6608
GBPAUD,20100512,212800,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100512,212900,1.6606,1.6606,1.6601,1.6601
GBPAUD,20100512,213000,1.6602,1.6609,1.6602,1.6609
GBPAUD,20100512,213100,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100512,213200,1.6608,1.6609,1.6607,1.6607
GBPAUD,20100512,213300,1.6607,1.6607,1.6605,1.6605
GBPAUD,20100512,213400,1.6605,1.6605,1.6605,1.6605
GBPAUD,20100512,213500,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100512,213600,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100512,213700,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100512,213800,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100512,213900,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100512,214000,1.6613,1.6613,1.6610,1.6610
GBPAUD,20100512,214100,1.6609,1.6609,1.6603,1.6603
GBPAUD,20100512,214200,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100512,214300,1.6603,1.6603,1.6600,1.6600
GBPAUD,20100512,214400,1.6599,1.6604,1.6598,1.6604
GBPAUD,20100512,214500,1.6605,1.6606,1.6604,1.6604
GBPAUD,20100512,214600,1.6603,1.6603,1.6597,1.6598
GBPAUD,20100512,214700,1.6599,1.6601,1.6599,1.6601
GBPAUD,20100512,214800,1.6602,1.6603,1.6601,1.6601
GBPAUD,20100512,214900,1.6600,1.6600,1.6595,1.6595
GBPAUD,20100512,215000,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100512,215100,1.6594,1.6598,1.6594,1.6598
GBPAUD,20100512,215200,1.6598,1.6598,1.6598,1.6598
GBPAUD,20100512,215300,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100512,215400,1.6596,1.6598,1.6596,1.6598
GBPAUD,20100512,215500,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100512,215600,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100512,215700,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100512,215800,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100512,215900,1.6597,1.6598,1.6597,1.6597
GBPAUD,20100512,220000,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100512,220100,1.6595,1.6602,1.6595,1.6602
GBPAUD,20100512,220200,1.6601,1.6601,1.6597,1.6597
GBPAUD,20100512,220300,1.6597,1.6597,1.6596,1.6597
GBPAUD,20100512,220400,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100512,220500,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100512,220600,1.6596,1.6598,1.6596,1.6598
GBPAUD,20100512,220700,1.6598,1.6598,1.6598,1.6598
GBPAUD,20100512,220800,1.6598,1.6600,1.6596,1.6600
GBPAUD,20100512,220900,1.6602,1.6602,1.6595,1.6595
GBPAUD,20100512,221000,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100512,221100,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100512,221200,1.6589,1.6591,1.6589,1.6590
GBPAUD,20100512,221300,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100512,221400,1.6592,1.6597,1.6592,1.6596
GBPAUD,20100512,221500,1.6595,1.6599,1.6595,1.6599
GBPAUD,20100512,221600,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100512,221700,1.6602,1.6602,1.6598,1.6598
GBPAUD,20100512,221800,1.6597,1.6599,1.6596,1.6596
GBPAUD,20100512,221900,1.6594,1.6594,1.6592,1.6593
GBPAUD,20100512,222000,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100512,222100,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100512,222200,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100512,222300,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100512,222400,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100512,222500,1.6596,1.6596,1.6592,1.6592
GBPAUD,20100512,222600,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100512,222700,1.6592,1.6592,1.6591,1.6591
GBPAUD,20100512,222800,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100512,222900,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100512,223000,1.6589,1.6590,1.6588,1.6589
GBPAUD,20100512,223100,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100512,223200,1.6590,1.6594,1.6590,1.6594
GBPAUD,20100512,223300,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100512,223400,1.6592,1.6592,1.6591,1.6592
GBPAUD,20100512,223500,1.6593,1.6594,1.6593,1.6593
GBPAUD,20100512,223600,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100512,223700,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100512,223800,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100512,223900,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100512,224000,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100512,224100,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100512,224200,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100512,224300,1.6583,1.6588,1.6583,1.6587
GBPAUD,20100512,224400,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100512,224500,1.6589,1.6591,1.6589,1.6590
GBPAUD,20100512,224600,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100512,224700,1.6588,1.6588,1.6587,1.6588
GBPAUD,20100512,224800,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100512,224900,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100512,225000,1.6589,1.6590,1.6588,1.6590
GBPAUD,20100512,225100,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100512,225200,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100512,225300,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100512,225400,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100512,225500,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100512,225600,1.6589,1.6589,1.6586,1.6586
GBPAUD,20100512,225700,1.6587,1.6589,1.6587,1.6588
GBPAUD,20100512,225800,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100512,225900,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100512,230000,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100512,230100,1.6586,1.6590,1.6586,1.6590
GBPAUD,20100512,230200,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100512,230300,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100512,230400,1.6589,1.6589,1.6586,1.6586
GBPAUD,20100512,230500,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100512,230600,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100512,230700,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100512,230800,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100512,230900,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100512,231000,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100512,231100,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100512,231200,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100512,231300,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100512,231400,1.6589,1.6589,1.6585,1.6586
GBPAUD,20100512,231500,1.6585,1.6585,1.6584,1.6585
GBPAUD,20100512,231600,1.6586,1.6587,1.6585,1.6585
GBPAUD,20100512,231700,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100512,231800,1.6583,1.6583,1.6576,1.6576
GBPAUD,20100512,231900,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100512,232000,1.6582,1.6584,1.6582,1.6582
GBPAUD,20100512,232100,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100512,232200,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100512,232300,1.6584,1.6587,1.6584,1.6586
GBPAUD,20100512,232400,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100512,232500,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100512,232600,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100512,232700,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100512,232800,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100512,232900,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100512,233000,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100512,233100,1.6580,1.6580,1.6574,1.6574
GBPAUD,20100512,233200,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100512,233300,1.6570,1.6570,1.6568,1.6569
GBPAUD,20100512,233400,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100512,233500,1.6572,1.6576,1.6572,1.6576
GBPAUD,20100512,233600,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100512,233700,1.6575,1.6576,1.6575,1.6575
GBPAUD,20100512,233800,1.6576,1.6579,1.6576,1.6578
GBPAUD,20100512,233900,1.6577,1.6579,1.6577,1.6578
GBPAUD,20100512,234000,1.6577,1.6578,1.6576,1.6576
GBPAUD,20100512,234100,1.6576,1.6576,1.6574,1.6576
GBPAUD,20100512,234200,1.6577,1.6581,1.6577,1.6581
GBPAUD,20100512,234300,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100512,234400,1.6583,1.6585,1.6583,1.6584
GBPAUD,20100512,234500,1.6584,1.6585,1.6583,1.6585
GBPAUD,20100512,234600,1.6585,1.6586,1.6585,1.6585
GBPAUD,20100512,234700,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100512,234800,1.6583,1.6583,1.6578,1.6578
GBPAUD,20100512,234900,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100512,235000,1.6578,1.6580,1.6578,1.6579
GBPAUD,20100512,235100,1.6576,1.6576,1.6571,1.6575
GBPAUD,20100512,235200,1.6574,1.6574,1.6573,1.6574
GBPAUD,20100512,235300,1.6574,1.6574,1.6571,1.6571
GBPAUD,20100512,235400,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100512,235500,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100512,235600,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100512,235700,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100512,235800,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100512,235900,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100513,000000,1.6565,1.6565,1.6564,1.6565
GBPNZD,20100512,000100,2.0837,2.0838,2.0837,2.0838
GBPNZD,20100512,000200,2.0837,2.0838,2.0836,2.0838
GBPNZD,20100512,000300,2.0839,2.0839,2.0831,2.0831
GBPNZD,20100512,000400,2.0830,2.0830,2.0827,2.0827
GBPNZD,20100512,000500,2.0829,2.0831,2.0829,2.0831
GBPNZD,20100512,000600,2.0831,2.0831,2.0828,2.0828
GBPNZD,20100512,000700,2.0827,2.0839,2.0826,2.0839
GBPNZD,20100512,000800,2.0840,2.0841,2.0840,2.0841
GBPNZD,20100512,000900,2.0842,2.0846,2.0842,2.0844
GBPNZD,20100512,001000,2.0844,2.0845,2.0843,2.0845
GBPNZD,20100512,001100,2.0845,2.0845,2.0843,2.0843
GBPNZD,20100512,001200,2.0842,2.0844,2.0842,2.0842
GBPNZD,20100512,001300,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100512,001400,2.0842,2.0844,2.0842,2.0844
GBPNZD,20100512,001500,2.0845,2.0845,2.0843,2.0843
GBPNZD,20100512,001600,2.0841,2.0841,2.0838,2.0838
GBPNZD,20100512,001700,2.0839,2.0839,2.0835,2.0836
GBPNZD,20100512,001800,2.0835,2.0835,2.0833,2.0834
GBPNZD,20100512,001900,2.0834,2.0838,2.0834,2.0838
GBPNZD,20100512,002000,2.0838,2.0840,2.0838,2.0840
GBPNZD,20100512,002100,2.0840,2.0840,2.0836,2.0836
GBPNZD,20100512,002200,2.0837,2.0839,2.0837,2.0839
GBPNZD,20100512,002300,2.0841,2.0842,2.0841,2.0842
GBPNZD,20100512,002400,2.0840,2.0840,2.0840,2.0840
GBPNZD,20100512,002500,2.0838,2.0839,2.0838,2.0839
GBPNZD,20100512,002600,2.0841,2.0841,2.0839,2.0840
GBPNZD,20100512,002700,2.0841,2.0849,2.0841,2.0849
GBPNZD,20100512,002800,2.0850,2.0853,2.0850,2.0853
GBPNZD,20100512,002900,2.0852,2.0852,2.0849,2.0849
GBPNZD,20100512,003000,2.0849,2.0849,2.0849,2.0849
GBPNZD,20100512,003100,2.0847,2.0847,2.0845,2.0846
GBPNZD,20100512,003200,2.0846,2.0848,2.0846,2.0847
GBPNZD,20100512,003300,2.0846,2.0846,2.0841,2.0841
GBPNZD,20100512,003400,2.0840,2.0840,2.0840,2.0840
GBPNZD,20100512,003500,2.0840,2.0842,2.0840,2.0842
GBPNZD,20100512,003600,2.0844,2.0846,2.0844,2.0845
GBPNZD,20100512,003700,2.0842,2.0842,2.0839,2.0839
GBPNZD,20100512,003800,2.0837,2.0837,2.0837,2.0837
GBPNZD,20100512,003900,2.0837,2.0837,2.0831,2.0831
GBPNZD,20100512,004000,2.0829,2.0829,2.0827,2.0827
GBPNZD,20100512,004100,2.0827,2.0828,2.0827,2.0828
GBPNZD,20100512,004200,2.0829,2.0830,2.0829,2.0829
GBPNZD,20100512,004300,2.0829,2.0830,2.0829,2.0830
GBPNZD,20100512,004400,2.0831,2.0833,2.0831,2.0833
GBPNZD,20100512,004500,2.0835,2.0839,2.0835,2.0836
GBPNZD,20100512,004600,2.0835,2.0839,2.0835,2.0838
GBPNZD,20100512,004700,2.0838,2.0838,2.0835,2.0835
GBPNZD,20100512,004800,2.0835,2.0835,2.0833,2.0833
GBPNZD,20100512,004900,2.0832,2.0832,2.0827,2.0827
GBPNZD,20100512,005000,2.0826,2.0826,2.0824,2.0824
GBPNZD,20100512,005100,2.0822,2.0822,2.0819,2.0822
GBPNZD,20100512,005200,2.0822,2.0825,2.0822,2.0825
GBPNZD,20100512,005300,2.0825,2.0825,2.0822,2.0822
GBPNZD,20100512,005400,2.0822,2.0823,2.0821,2.0821
GBPNZD,20100512,005500,2.0818,2.0818,2.0812,2.0812
GBPNZD,20100512,005600,2.0812,2.0812,2.0810,2.0810
GBPNZD,20100512,005700,2.0810,2.0810,2.0807,2.0807
GBPNZD,20100512,005800,2.0808,2.0814,2.0808,2.0814
GBPNZD,20100512,005900,2.0813,2.0814,2.0813,2.0814
GBPNZD,20100512,010000,2.0815,2.0815,2.0812,2.0812
GBPNZD,20100512,010100,2.0811,2.0813,2.0810,2.0810
GBPNZD,20100512,010200,2.0810,2.0811,2.0808,2.0811
GBPNZD,20100512,010300,2.0812,2.0821,2.0812,2.0821
GBPNZD,20100512,010400,2.0820,2.0820,2.0817,2.0817
GBPNZD,20100512,010500,2.0817,2.0817,2.0816,2.0816
GBPNZD,20100512,010600,2.0816,2.0817,2.0815,2.0817
GBPNZD,20100512,010700,2.0818,2.0820,2.0818,2.0820
GBPNZD,20100512,010800,2.0821,2.0821,2.0821,2.0821
GBPNZD,20100512,010900,2.0823,2.0823,2.0821,2.0821
GBPNZD,20100512,011000,2.0822,2.0822,2.0821,2.0821
GBPNZD,20100512,011100,2.0821,2.0822,2.0821,2.0821
GBPNZD,20100512,011200,2.0822,2.0823,2.0822,2.0823
GBPNZD,20100512,011300,2.0821,2.0825,2.0821,2.0822
GBPNZD,20100512,011400,2.0821,2.0823,2.0818,2.0823
GBPNZD,20100512,011500,2.0824,2.0825,2.0824,2.0824
GBPNZD,20100512,011600,2.0824,2.0824,2.0823,2.0823
GBPNZD,20100512,011700,2.0825,2.0826,2.0825,2.0825
GBPNZD,20100512,011800,2.0824,2.0824,2.0822,2.0822
GBPNZD,20100512,011900,2.0822,2.0822,2.0822,2.0822
GBPNZD,20100512,012000,2.0822,2.0822,2.0821,2.0821
GBPNZD,20100512,012100,2.0821,2.0821,2.0817,2.0817
GBPNZD,20100512,012200,2.0815,2.0819,2.0815,2.0819
GBPNZD,20100512,012300,2.0819,2.0819,2.0817,2.0817
GBPNZD,20100512,012400,2.0817,2.0817,2.0817,2.0817
GBPNZD,20100512,012500,2.0817,2.0817,2.0817,2.0817
GBPNZD,20100512,012600,2.0817,2.0817,2.0815,2.0815
GBPNZD,20100512,012700,2.0815,2.0815,2.0814,2.0814
GBPNZD,20100512,012800,2.0812,2.0812,2.0807,2.0807
GBPNZD,20100512,012900,2.0807,2.0807,2.0804,2.0804
GBPNZD,20100512,013000,2.0803,2.0804,2.0803,2.0804
GBPNZD,20100512,013100,2.0801,2.0807,2.0800,2.0807
GBPNZD,20100512,013200,2.0808,2.0809,2.0807,2.0807
GBPNZD,20100512,013300,2.0807,2.0809,2.0807,2.0809
GBPNZD,20100512,013400,2.0808,2.0808,2.0808,2.0808
GBPNZD,20100512,013500,2.0808,2.0810,2.0808,2.0810
GBPNZD,20100512,013600,2.0807,2.0807,2.0803,2.0803
GBPNZD,20100512,013700,2.0804,2.0815,2.0804,2.0815
GBPNZD,20100512,013800,2.0814,2.0814,2.0812,2.0812
GBPNZD,20100512,013900,2.0814,2.0815,2.0814,2.0815
GBPNZD,20100512,014000,2.0815,2.0815,2.0814,2.0814
GBPNZD,20100512,014100,2.0814,2.0817,2.0814,2.0817
GBPNZD,20100512,014200,2.0817,2.0818,2.0817,2.0818
GBPNZD,20100512,014300,2.0819,2.0819,2.0819,2.0819
GBPNZD,20100512,014400,2.0819,2.0821,2.0819,2.0819
GBPNZD,20100512,014500,2.0819,2.0819,2.0815,2.0815
GBPNZD,20100512,014600,2.0814,2.0820,2.0811,2.0818
GBPNZD,20100512,014700,2.0817,2.0817,2.0815,2.0815
GBPNZD,20100512,014800,2.0815,2.0817,2.0815,2.0817
GBPNZD,20100512,014900,2.0817,2.0818,2.0817,2.0818
GBPNZD,20100512,015000,2.0819,2.0819,2.0819,2.0819
GBPNZD,20100512,015100,2.0819,2.0819,2.0818,2.0818
GBPNZD,20100512,015200,2.0818,2.0821,2.0818,2.0821
GBPNZD,20100512,015300,2.0822,2.0829,2.0822,2.0829
GBPNZD,20100512,015400,2.0831,2.0835,2.0831,2.0835
GBPNZD,20100512,015500,2.0835,2.0835,2.0833,2.0834
GBPNZD,20100512,015600,2.0836,2.0836,2.0828,2.0828
GBPNZD,20100512,015700,2.0828,2.0828,2.0827,2.0827
GBPNZD,20100512,015800,2.0827,2.0827,2.0826,2.0826
GBPNZD,20100512,015900,2.0826,2.0828,2.0826,2.0828
GBPNZD,20100512,020000,2.0827,2.0827,2.0826,2.0826
GBPNZD,20100512,020100,2.0826,2.0826,2.0825,2.0825
GBPNZD,20100512,020200,2.0824,2.0826,2.0824,2.0826
GBPNZD,20100512,020300,2.0822,2.0822,2.0821,2.0821
GBPNZD,20100512,020400,2.0821,2.0822,2.0821,2.0822
GBPNZD,20100512,020500,2.0822,2.0822,2.0821,2.0821
GBPNZD,20100512,020600,2.0822,2.0825,2.0822,2.0825
GBPNZD,20100512,020700,2.0826,2.0829,2.0826,2.0828
GBPNZD,20100512,020800,2.0827,2.0827,2.0820,2.0821
GBPNZD,20100512,020900,2.0822,2.0825,2.0822,2.0825
GBPNZD,20100512,021000,2.0822,2.0822,2.0819,2.0819
GBPNZD,20100512,021100,2.0816,2.0816,2.0813,2.0813
GBPNZD,20100512,021200,2.0812,2.0812,2.0810,2.0810
GBPNZD,20100512,021300,2.0811,2.0814,2.0811,2.0814
GBPNZD,20100512,021400,2.0813,2.0814,2.0812,2.0814
GBPNZD,20100512,021500,2.0811,2.0811,2.0807,2.0807
GBPNZD,20100512,021600,2.0808,2.0808,2.0803,2.0803
GBPNZD,20100512,021700,2.0802,2.0810,2.0802,2.0810
GBPNZD,20100512,021800,2.0811,2.0811,2.0806,2.0806
GBPNZD,20100512,021900,2.0805,2.0805,2.0805,2.0805
GBPNZD,20100512,022000,2.0805,2.0805,2.0799,2.0799
GBPNZD,20100512,022100,2.0800,2.0803,2.0800,2.0801
GBPNZD,20100512,022200,2.0800,2.0800,2.0796,2.0796
GBPNZD,20100512,022300,2.0794,2.0794,2.0793,2.0794
GBPNZD,20100512,022400,2.0793,2.0793,2.0788,2.0788
GBPNZD,20100512,022500,2.0787,2.0793,2.0787,2.0793
GBPNZD,20100512,022600,2.0795,2.0798,2.0795,2.0798
GBPNZD,20100512,022700,2.0800,2.0800,2.0796,2.0796
GBPNZD,20100512,022800,2.0794,2.0794,2.0791,2.0793
GBPNZD,20100512,022900,2.0794,2.0796,2.0782,2.0782
GBPNZD,20100512,023000,2.0781,2.0781,2.0770,2.0772
GBPNZD,20100512,023100,2.0773,2.0773,2.0768,2.0768
GBPNZD,20100512,023200,2.0766,2.0768,2.0748,2.0748
GBPNZD,20100512,023300,2.0746,2.0755,2.0741,2.0755
GBPNZD,20100512,023400,2.0754,2.0761,2.0754,2.0761
GBPNZD,20100512,023500,2.0763,2.0765,2.0763,2.0763
GBPNZD,20100512,023600,2.0766,2.0768,2.0766,2.0766
GBPNZD,20100512,023700,2.0766,2.0766,2.0766,2.0766
GBPNZD,20100512,023800,2.0767,2.0772,2.0767,2.0772
GBPNZD,20100512,023900,2.0773,2.0777,2.0773,2.0777
GBPNZD,20100512,024000,2.0778,2.0782,2.0778,2.0782
GBPNZD,20100512,024100,2.0783,2.0783,2.0776,2.0776
GBPNZD,20100512,024200,2.0772,2.0772,2.0768,2.0770
GBPNZD,20100512,024300,2.0769,2.0771,2.0769,2.0771
GBPNZD,20100512,024400,2.0772,2.0773,2.0766,2.0766
GBPNZD,20100512,024500,2.0763,2.0763,2.0757,2.0759
GBPNZD,20100512,024600,2.0761,2.0761,2.0759,2.0759
GBPNZD,20100512,024700,2.0760,2.0765,2.0760,2.0765
GBPNZD,20100512,024800,2.0766,2.0770,2.0766,2.0766
GBPNZD,20100512,024900,2.0765,2.0765,2.0754,2.0754
GBPNZD,20100512,025000,2.0753,2.0754,2.0752,2.0752
GBPNZD,20100512,025100,2.0749,2.0752,2.0748,2.0748
GBPNZD,20100512,025200,2.0749,2.0749,2.0746,2.0748
GBPNZD,20100512,025300,2.0746,2.0747,2.0745,2.0747
GBPNZD,20100512,025400,2.0747,2.0747,2.0745,2.0747
GBPNZD,20100512,025500,2.0748,2.0761,2.0742,2.0761
GBPNZD,20100512,025600,2.0762,2.0762,2.0759,2.0762
GBPNZD,20100512,025700,2.0763,2.0768,2.0763,2.0768
GBPNZD,20100512,025800,2.0768,2.0768,2.0765,2.0765
GBPNZD,20100512,025900,2.0766,2.0766,2.0765,2.0765
GBPNZD,20100512,030000,2.0763,2.0763,2.0758,2.0758
GBPNZD,20100512,030100,2.0758,2.0759,2.0758,2.0758
GBPNZD,20100512,030200,2.0758,2.0759,2.0758,2.0759
GBPNZD,20100512,030300,2.0758,2.0758,2.0754,2.0754
GBPNZD,20100512,030400,2.0756,2.0762,2.0756,2.0762
GBPNZD,20100512,030500,2.0762,2.0767,2.0762,2.0766
GBPNZD,20100512,030600,2.0765,2.0765,2.0762,2.0762
GBPNZD,20100512,030700,2.0761,2.0761,2.0759,2.0759
GBPNZD,20100512,030800,2.0759,2.0759,2.0755,2.0755
GBPNZD,20100512,030900,2.0756,2.0763,2.0756,2.0763
GBPNZD,20100512,031000,2.0764,2.0765,2.0757,2.0757
GBPNZD,20100512,031100,2.0756,2.0761,2.0756,2.0761
GBPNZD,20100512,031200,2.0761,2.0761,2.0761,2.0761
GBPNZD,20100512,031300,2.0761,2.0767,2.0761,2.0767
GBPNZD,20100512,031400,2.0770,2.0770,2.0770,2.0770
GBPNZD,20100512,031500,2.0772,2.0775,2.0772,2.0775
GBPNZD,20100512,031600,2.0776,2.0777,2.0775,2.0775
GBPNZD,20100512,031700,2.0774,2.0774,2.0763,2.0763
GBPNZD,20100512,031800,2.0762,2.0762,2.0759,2.0760
GBPNZD,20100512,031900,2.0762,2.0762,2.0762,2.0762
GBPNZD,20100512,032000,2.0762,2.0762,2.0760,2.0760
GBPNZD,20100512,032100,2.0759,2.0759,2.0757,2.0758
GBPNZD,20100512,032200,2.0759,2.0759,2.0756,2.0756
GBPNZD,20100512,032300,2.0755,2.0755,2.0751,2.0751
GBPNZD,20100512,032400,2.0751,2.0753,2.0751,2.0753
GBPNZD,20100512,032500,2.0752,2.0752,2.0749,2.0749
GBPNZD,20100512,032600,2.0751,2.0751,2.0751,2.0751
GBPNZD,20100512,032700,2.0751,2.0751,2.0750,2.0750
GBPNZD,20100512,032800,2.0749,2.0749,2.0745,2.0745
GBPNZD,20100512,032900,2.0744,2.0747,2.0742,2.0747
GBPNZD,20100512,033000,2.0748,2.0751,2.0748,2.0751
GBPNZD,20100512,033100,2.0752,2.0754,2.0752,2.0752
GBPNZD,20100512,033200,2.0754,2.0756,2.0754,2.0756
GBPNZD,20100512,033300,2.0759,2.0759,2.0756,2.0756
GBPNZD,20100512,033400,2.0758,2.0758,2.0755,2.0755
GBPNZD,20100512,033500,2.0758,2.0759,2.0758,2.0759
GBPNZD,20100512,033600,2.0759,2.0761,2.0758,2.0761
GBPNZD,20100512,033700,2.0762,2.0762,2.0759,2.0759
GBPNZD,20100512,033800,2.0761,2.0762,2.0759,2.0759
GBPNZD,20100512,033900,2.0761,2.0764,2.0760,2.0764
GBPNZD,20100512,034000,2.0766,2.0766,2.0762,2.0762
GBPNZD,20100512,034100,2.0761,2.0761,2.0761,2.0761
GBPNZD,20100512,034200,2.0761,2.0766,2.0761,2.0766
GBPNZD,20100512,034300,2.0764,2.0766,2.0763,2.0766
GBPNZD,20100512,034400,2.0766,2.0766,2.0763,2.0763
GBPNZD,20100512,034500,2.0764,2.0766,2.0763,2.0763
GBPNZD,20100512,034600,2.0762,2.0763,2.0752,2.0752
GBPNZD,20100512,034700,2.0751,2.0751,2.0745,2.0745
GBPNZD,20100512,034800,2.0747,2.0748,2.0745,2.0745
GBPNZD,20100512,034900,2.0746,2.0747,2.0738,2.0738
GBPNZD,20100512,035000,2.0738,2.0738,2.0737,2.0738
GBPNZD,20100512,035100,2.0738,2.0738,2.0738,2.0738
GBPNZD,20100512,035200,2.0739,2.0740,2.0739,2.0740
GBPNZD,20100512,035300,2.0741,2.0745,2.0741,2.0745
GBPNZD,20100512,035400,2.0745,2.0746,2.0745,2.0745
GBPNZD,20100512,035500,2.0745,2.0749,2.0745,2.0749
GBPNZD,20100512,035600,2.0749,2.0749,2.0749,2.0749
GBPNZD,20100512,035700,2.0751,2.0755,2.0751,2.0755
GBPNZD,20100512,035800,2.0754,2.0754,2.0752,2.0752
GBPNZD,20100512,035900,2.0751,2.0751,2.0747,2.0749
GBPNZD,20100512,040000,2.0748,2.0748,2.0748,2.0748
GBPNZD,20100512,040100,2.0748,2.0749,2.0748,2.0749
GBPNZD,20100512,040200,2.0749,2.0749,2.0745,2.0746
GBPNZD,20100512,040300,2.0747,2.0752,2.0747,2.0749
GBPNZD,20100512,040400,2.0748,2.0750,2.0748,2.0750
GBPNZD,20100512,040500,2.0751,2.0754,2.0751,2.0754
GBPNZD,20100512,040600,2.0755,2.0755,2.0752,2.0752
GBPNZD,20100512,040700,2.0752,2.0752,2.0749,2.0749
GBPNZD,20100512,040800,2.0749,2.0749,2.0748,2.0749
GBPNZD,20100512,040900,2.0749,2.0749,2.0746,2.0746
GBPNZD,20100512,041000,2.0745,2.0745,2.0742,2.0742
GBPNZD,20100512,041100,2.0743,2.0745,2.0743,2.0744
GBPNZD,20100512,041200,2.0744,2.0744,2.0742,2.0742
GBPNZD,20100512,041300,2.0742,2.0745,2.0742,2.0745
GBPNZD,20100512,041400,2.0746,2.0746,2.0743,2.0743
GBPNZD,20100512,041500,2.0742,2.0744,2.0742,2.0744
GBPNZD,20100512,041600,2.0745,2.0749,2.0745,2.0749
GBPNZD,20100512,041700,2.0749,2.0749,2.0745,2.0745
GBPNZD,20100512,041800,2.0744,2.0745,2.0744,2.0745
GBPNZD,20100512,041900,2.0745,2.0748,2.0745,2.0748
GBPNZD,20100512,042000,2.0749,2.0749,2.0748,2.0748
GBPNZD,20100512,042100,2.0748,2.0749,2.0748,2.0749
GBPNZD,20100512,042200,2.0749,2.0752,2.0749,2.0752
GBPNZD,20100512,042300,2.0750,2.0750,2.0748,2.0748
GBPNZD,20100512,042400,2.0748,2.0748,2.0742,2.0742
GBPNZD,20100512,042500,2.0740,2.0742,2.0740,2.0742
GBPNZD,20100512,042600,2.0744,2.0745,2.0744,2.0745
GBPNZD,20100512,042700,2.0745,2.0745,2.0744,2.0744
GBPNZD,20100512,042800,2.0745,2.0751,2.0745,2.0749
GBPNZD,20100512,042900,2.0749,2.0749,2.0746,2.0746
GBPNZD,20100512,043000,2.0747,2.0752,2.0747,2.0751
GBPNZD,20100512,043100,2.0751,2.0751,2.0747,2.0747
GBPNZD,20100512,043200,2.0748,2.0749,2.0747,2.0747
GBPNZD,20100512,043300,2.0746,2.0747,2.0744,2.0744
GBPNZD,20100512,043400,2.0743,2.0749,2.0743,2.0749
GBPNZD,20100512,043500,2.0750,2.0750,2.0748,2.0748
GBPNZD,20100512,043600,2.0748,2.0748,2.0747,2.0747
GBPNZD,20100512,043700,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100512,043800,2.0745,2.0749,2.0745,2.0749
GBPNZD,20100512,043900,2.0750,2.0756,2.0750,2.0756
GBPNZD,20100512,044000,2.0756,2.0757,2.0756,2.0756
GBPNZD,20100512,044100,2.0759,2.0761,2.0759,2.0761
GBPNZD,20100512,044200,2.0762,2.0767,2.0761,2.0767
GBPNZD,20100512,044300,2.0767,2.0767,2.0761,2.0761
GBPNZD,20100512,044400,2.0760,2.0761,2.0760,2.0761
GBPNZD,20100512,044500,2.0759,2.0759,2.0756,2.0756
GBPNZD,20100512,044600,2.0755,2.0756,2.0754,2.0756
GBPNZD,20100512,044700,2.0756,2.0761,2.0756,2.0761
GBPNZD,20100512,044800,2.0762,2.0762,2.0761,2.0761
GBPNZD,20100512,044900,2.0760,2.0760,2.0759,2.0759
GBPNZD,20100512,045000,2.0759,2.0763,2.0759,2.0763
GBPNZD,20100512,045100,2.0763,2.0765,2.0763,2.0765
GBPNZD,20100512,045200,2.0766,2.0766,2.0762,2.0762
GBPNZD,20100512,045300,2.0761,2.0761,2.0761,2.0761
GBPNZD,20100512,045400,2.0761,2.0761,2.0761,2.0761
GBPNZD,20100512,045500,2.0761,2.0761,2.0759,2.0759
GBPNZD,20100512,045600,2.0761,2.0761,2.0760,2.0761
GBPNZD,20100512,045700,2.0762,2.0762,2.0761,2.0761
GBPNZD,20100512,045800,2.0761,2.0763,2.0761,2.0763
GBPNZD,20100512,045900,2.0763,2.0763,2.0762,2.0762
GBPNZD,20100512,050000,2.0763,2.0763,2.0763,2.0763
GBPNZD,20100512,050100,2.0764,2.0774,2.0764,2.0774
GBPNZD,20100512,050200,2.0775,2.0775,2.0773,2.0773
GBPNZD,20100512,050300,2.0773,2.0774,2.0773,2.0774
GBPNZD,20100512,050400,2.0775,2.0776,2.0775,2.0776
GBPNZD,20100512,050500,2.0777,2.0777,2.0777,2.0777
GBPNZD,20100512,050600,2.0780,2.0787,2.0780,2.0787
GBPNZD,20100512,050700,2.0786,2.0786,2.0784,2.0784
GBPNZD,20100512,050800,2.0784,2.0784,2.0780,2.0780
GBPNZD,20100512,050900,2.0779,2.0779,2.0777,2.0778
GBPNZD,20100512,051000,2.0780,2.0780,2.0780,2.0780
GBPNZD,20100512,051100,2.0782,2.0782,2.0782,2.0782
GBPNZD,20100512,051200,2.0780,2.0780,2.0777,2.0777
GBPNZD,20100512,051300,2.0779,2.0780,2.0779,2.0780
GBPNZD,20100512,051400,2.0780,2.0783,2.0780,2.0783
GBPNZD,20100512,051500,2.0784,2.0784,2.0780,2.0780
GBPNZD,20100512,051600,2.0780,2.0782,2.0780,2.0780
GBPNZD,20100512,051700,2.0780,2.0783,2.0779,2.0783
GBPNZD,20100512,051800,2.0786,2.0786,2.0786,2.0786
GBPNZD,20100512,051900,2.0786,2.0787,2.0786,2.0787
GBPNZD,20100512,052000,2.0789,2.0792,2.0789,2.0792
GBPNZD,20100512,052100,2.0793,2.0795,2.0793,2.0793
GBPNZD,20100512,052200,2.0790,2.0793,2.0787,2.0793
GBPNZD,20100512,052300,2.0792,2.0792,2.0791,2.0791
GBPNZD,20100512,052400,2.0790,2.0790,2.0789,2.0789
GBPNZD,20100512,052500,2.0789,2.0789,2.0786,2.0786
GBPNZD,20100512,052600,2.0786,2.0786,2.0785,2.0786
GBPNZD,20100512,052700,2.0784,2.0794,2.0782,2.0794
GBPNZD,20100512,052800,2.0796,2.0797,2.0796,2.0797
GBPNZD,20100512,052900,2.0797,2.0797,2.0796,2.0796
GBPNZD,20100512,053000,2.0796,2.0796,2.0796,2.0796
GBPNZD,20100512,053100,2.0796,2.0801,2.0793,2.0799
GBPNZD,20100512,053200,2.0797,2.0797,2.0795,2.0795
GBPNZD,20100512,053300,2.0794,2.0800,2.0794,2.0797
GBPNZD,20100512,053400,2.0796,2.0796,2.0794,2.0794
GBPNZD,20100512,053500,2.0793,2.0793,2.0791,2.0791
GBPNZD,20100512,053600,2.0789,2.0790,2.0789,2.0790
GBPNZD,20100512,053700,2.0791,2.0793,2.0791,2.0793
GBPNZD,20100512,053800,2.0793,2.0795,2.0791,2.0795
GBPNZD,20100512,053900,2.0796,2.0800,2.0796,2.0798
GBPNZD,20100512,054000,2.0796,2.0796,2.0794,2.0795
GBPNZD,20100512,054100,2.0794,2.0795,2.0793,2.0793
GBPNZD,20100512,054200,2.0795,2.0799,2.0795,2.0799
GBPNZD,20100512,054300,2.0800,2.0801,2.0800,2.0801
GBPNZD,20100512,054400,2.0801,2.0804,2.0801,2.0803
GBPNZD,20100512,054500,2.0802,2.0802,2.0801,2.0801
GBPNZD,20100512,054600,2.0801,2.0801,2.0801,2.0801
GBPNZD,20100512,054700,2.0800,2.0800,2.0800,2.0800
GBPNZD,20100512,054800,2.0800,2.0800,2.0800,2.0800
GBPNZD,20100512,054900,2.0801,2.0803,2.0801,2.0803
GBPNZD,20100512,055000,2.0802,2.0803,2.0800,2.0800
GBPNZD,20100512,055100,2.0800,2.0803,2.0800,2.0803
GBPNZD,20100512,055200,2.0804,2.0804,2.0801,2.0801
GBPNZD,20100512,055300,2.0804,2.0804,2.0804,2.0804
GBPNZD,20100512,055400,2.0803,2.0803,2.0800,2.0800
GBPNZD,20100512,055500,2.0801,2.0801,2.0798,2.0798
GBPNZD,20100512,055600,2.0797,2.0797,2.0793,2.0793
GBPNZD,20100512,055700,2.0790,2.0791,2.0787,2.0791
GBPNZD,20100512,055800,2.0791,2.0791,2.0791,2.0791
GBPNZD,20100512,055900,2.0793,2.0793,2.0792,2.0792
GBPNZD,20100512,060000,2.0792,2.0793,2.0791,2.0791
GBPNZD,20100512,060100,2.0790,2.0790,2.0786,2.0786
GBPNZD,20100512,060200,2.0786,2.0786,2.0783,2.0784
GBPNZD,20100512,060300,2.0785,2.0787,2.0785,2.0787
GBPNZD,20100512,060400,2.0787,2.0787,2.0787,2.0787
GBPNZD,20100512,060500,2.0787,2.0787,2.0783,2.0783
GBPNZD,20100512,060600,2.0783,2.0786,2.0783,2.0785
GBPNZD,20100512,060700,2.0785,2.0785,2.0783,2.0783
GBPNZD,20100512,060800,2.0780,2.0780,2.0779,2.0779
GBPNZD,20100512,060900,2.0780,2.0782,2.0780,2.0782
GBPNZD,20100512,061000,2.0784,2.0793,2.0784,2.0793
GBPNZD,20100512,061100,2.0794,2.0794,2.0791,2.0791
GBPNZD,20100512,061200,2.0793,2.0793,2.0792,2.0792
GBPNZD,20100512,061300,2.0791,2.0791,2.0788,2.0789
GBPNZD,20100512,061400,2.0789,2.0790,2.0784,2.0784
GBPNZD,20100512,061500,2.0783,2.0783,2.0783,2.0783
GBPNZD,20100512,061600,2.0783,2.0790,2.0783,2.0790
GBPNZD,20100512,061700,2.0792,2.0798,2.0792,2.0798
GBPNZD,20100512,061800,2.0796,2.0796,2.0788,2.0791
GBPNZD,20100512,061900,2.0793,2.0794,2.0793,2.0794
GBPNZD,20100512,062000,2.0794,2.0794,2.0791,2.0793
GBPNZD,20100512,062100,2.0795,2.0800,2.0795,2.0800
GBPNZD,20100512,062200,2.0800,2.0803,2.0800,2.0803
GBPNZD,20100512,062300,2.0801,2.0801,2.0798,2.0798
GBPNZD,20100512,062400,2.0797,2.0817,2.0797,2.0817
GBPNZD,20100512,062500,2.0815,2.0815,2.0809,2.0809
GBPNZD,20100512,062600,2.0807,2.0807,2.0807,2.0807
GBPNZD,20100512,062700,2.0807,2.0807,2.0802,2.0805
GBPNZD,20100512,062800,2.0805,2.0809,2.0805,2.0809
GBPNZD,20100512,062900,2.0810,2.0811,2.0810,2.0811
GBPNZD,20100512,063000,2.0812,2.0817,2.0811,2.0817
GBPNZD,20100512,063100,2.0819,2.0826,2.0819,2.0826
GBPNZD,20100512,063200,2.0829,2.0829,2.0826,2.0828
GBPNZD,20100512,063300,2.0828,2.0828,2.0826,2.0826
GBPNZD,20100512,063400,2.0827,2.0827,2.0826,2.0826
GBPNZD,20100512,063500,2.0824,2.0825,2.0824,2.0825
GBPNZD,20100512,063600,2.0827,2.0830,2.0827,2.0829
GBPNZD,20100512,063700,2.0829,2.0831,2.0829,2.0829
GBPNZD,20100512,063800,2.0828,2.0836,2.0828,2.0836
GBPNZD,20100512,063900,2.0837,2.0839,2.0837,2.0839
GBPNZD,20100512,064000,2.0838,2.0840,2.0837,2.0840
GBPNZD,20100512,064100,2.0840,2.0840,2.0835,2.0835
GBPNZD,20100512,064200,2.0833,2.0836,2.0833,2.0836
GBPNZD,20100512,064300,2.0837,2.0837,2.0835,2.0836
GBPNZD,20100512,064400,2.0836,2.0837,2.0836,2.0837
GBPNZD,20100512,064500,2.0836,2.0836,2.0835,2.0835
GBPNZD,20100512,064600,2.0836,2.0836,2.0833,2.0835
GBPNZD,20100512,064700,2.0833,2.0833,2.0827,2.0827
GBPNZD,20100512,064800,2.0828,2.0833,2.0828,2.0833
GBPNZD,20100512,064900,2.0836,2.0839,2.0836,2.0838
GBPNZD,20100512,065000,2.0838,2.0840,2.0838,2.0840
GBPNZD,20100512,065100,2.0840,2.0844,2.0840,2.0842
GBPNZD,20100512,065200,2.0842,2.0847,2.0842,2.0846
GBPNZD,20100512,065300,2.0849,2.0855,2.0849,2.0854
GBPNZD,20100512,065400,2.0854,2.0878,2.0854,2.0878
GBPNZD,20100512,065500,2.0879,2.0890,2.0879,2.0889
GBPNZD,20100512,065600,2.0888,2.0888,2.0887,2.0888
GBPNZD,20100512,065700,2.0889,2.0900,2.0889,2.0900
GBPNZD,20100512,065800,2.0901,2.0901,2.0891,2.0891
GBPNZD,20100512,065900,2.0892,2.0892,2.0884,2.0884
GBPNZD,20100512,070000,2.0883,2.0902,2.0883,2.0902
GBPNZD,20100512,070100,2.0903,2.0910,2.0903,2.0904
GBPNZD,20100512,070200,2.0903,2.0909,2.0903,2.0909
GBPNZD,20100512,070300,2.0913,2.0913,2.0909,2.0909
GBPNZD,20100512,070400,2.0907,2.0907,2.0906,2.0907
GBPNZD,20100512,070500,2.0907,2.0909,2.0903,2.0903
GBPNZD,20100512,070600,2.0905,2.0905,2.0900,2.0900
GBPNZD,20100512,070700,2.0900,2.0900,2.0898,2.0900
GBPNZD,20100512,070800,2.0905,2.0916,2.0905,2.0912
GBPNZD,20100512,070900,2.0909,2.0915,2.0907,2.0914
GBPNZD,20100512,071000,2.0913,2.0917,2.0909,2.0917
GBPNZD,20100512,071100,2.0916,2.0916,2.0903,2.0903
GBPNZD,20100512,071200,2.0901,2.0901,2.0899,2.0901
GBPNZD,20100512,071300,2.0902,2.0902,2.0897,2.0897
GBPNZD,20100512,071400,2.0898,2.0902,2.0896,2.0896
GBPNZD,20100512,071500,2.0897,2.0910,2.0897,2.0910
GBPNZD,20100512,071600,2.0912,2.0912,2.0892,2.0892
GBPNZD,20100512,071700,2.0893,2.0894,2.0892,2.0894
GBPNZD,20100512,071800,2.0894,2.0900,2.0892,2.0900
GBPNZD,20100512,071900,2.0902,2.0904,2.0902,2.0903
GBPNZD,20100512,072000,2.0903,2.0903,2.0898,2.0898
GBPNZD,20100512,072100,2.0895,2.0898,2.0895,2.0898
GBPNZD,20100512,072200,2.0901,2.0907,2.0901,2.0906
GBPNZD,20100512,072300,2.0905,2.0908,2.0905,2.0907
GBPNZD,20100512,072400,2.0906,2.0908,2.0905,2.0908
GBPNZD,20100512,072500,2.0908,2.0908,2.0905,2.0907
GBPNZD,20100512,072600,2.0908,2.0910,2.0908,2.0909
GBPNZD,20100512,072700,2.0909,2.0910,2.0909,2.0910
GBPNZD,20100512,072800,2.0909,2.0910,2.0907,2.0910
GBPNZD,20100512,072900,2.0910,2.0910,2.0908,2.0908
GBPNZD,20100512,073000,2.0907,2.0907,2.0899,2.0899
GBPNZD,20100512,073100,2.0898,2.0899,2.0893,2.0899
GBPNZD,20100512,073200,2.0900,2.0902,2.0900,2.0900
GBPNZD,20100512,073300,2.0899,2.0903,2.0899,2.0902
GBPNZD,20100512,073400,2.0900,2.0900,2.0893,2.0893
GBPNZD,20100512,073500,2.0891,2.0891,2.0885,2.0885
GBPNZD,20100512,073600,2.0883,2.0884,2.0878,2.0879
GBPNZD,20100512,073700,2.0880,2.0880,2.0875,2.0875
GBPNZD,20100512,073800,2.0875,2.0877,2.0875,2.0877
GBPNZD,20100512,073900,2.0877,2.0877,2.0869,2.0869
GBPNZD,20100512,074000,2.0870,2.0873,2.0869,2.0873
GBPNZD,20100512,074100,2.0876,2.0876,2.0868,2.0868
GBPNZD,20100512,074200,2.0868,2.0870,2.0868,2.0870
GBPNZD,20100512,074300,2.0869,2.0872,2.0869,2.0872
GBPNZD,20100512,074400,2.0874,2.0877,2.0874,2.0877
GBPNZD,20100512,074500,2.0877,2.0877,2.0877,2.0877
GBPNZD,20100512,074600,2.0875,2.0875,2.0874,2.0875
GBPNZD,20100512,074700,2.0876,2.0876,2.0868,2.0868
GBPNZD,20100512,074800,2.0866,2.0873,2.0864,2.0873
GBPNZD,20100512,074900,2.0874,2.0875,2.0868,2.0868
GBPNZD,20100512,075000,2.0867,2.0868,2.0865,2.0865
GBPNZD,20100512,075100,2.0864,2.0864,2.0863,2.0863
GBPNZD,20100512,075200,2.0863,2.0864,2.0863,2.0864
GBPNZD,20100512,075300,2.0864,2.0866,2.0864,2.0866
GBPNZD,20100512,075400,2.0868,2.0871,2.0868,2.0868
GBPNZD,20100512,075500,2.0868,2.0868,2.0864,2.0864
GBPNZD,20100512,075600,2.0867,2.0870,2.0867,2.0868
GBPNZD,20100512,075700,2.0869,2.0871,2.0868,2.0868
GBPNZD,20100512,075800,2.0866,2.0872,2.0866,2.0872
GBPNZD,20100512,075900,2.0871,2.0878,2.0871,2.0878
GBPNZD,20100512,080000,2.0879,2.0884,2.0879,2.0884
GBPNZD,20100512,080100,2.0885,2.0888,2.0875,2.0875
GBPNZD,20100512,080200,2.0875,2.0875,2.0865,2.0865
GBPNZD,20100512,080300,2.0862,2.0872,2.0861,2.0872
GBPNZD,20100512,080400,2.0871,2.0871,2.0863,2.0864
GBPNZD,20100512,080500,2.0865,2.0868,2.0865,2.0867
GBPNZD,20100512,080600,2.0870,2.0878,2.0870,2.0878
GBPNZD,20100512,080700,2.0880,2.0882,2.0875,2.0882
GBPNZD,20100512,080800,2.0883,2.0885,2.0883,2.0885
GBPNZD,20100512,080900,2.0886,2.0887,2.0884,2.0887
GBPNZD,20100512,081000,2.0889,2.0892,2.0889,2.0890
GBPNZD,20100512,081100,2.0890,2.0910,2.0890,2.0909
GBPNZD,20100512,081200,2.0902,2.0902,2.0882,2.0882
GBPNZD,20100512,081300,2.0882,2.0882,2.0877,2.0877
GBPNZD,20100512,081400,2.0875,2.0877,2.0871,2.0877
GBPNZD,20100512,081500,2.0878,2.0883,2.0877,2.0877
GBPNZD,20100512,081600,2.0872,2.0879,2.0865,2.0879
GBPNZD,20100512,081700,2.0881,2.0885,2.0881,2.0884
GBPNZD,20100512,081800,2.0882,2.0883,2.0879,2.0879
GBPNZD,20100512,081900,2.0878,2.0885,2.0876,2.0885
GBPNZD,20100512,082000,2.0884,2.0888,2.0884,2.0888
GBPNZD,20100512,082100,2.0889,2.0891,2.0889,2.0889
GBPNZD,20100512,082200,2.0888,2.0888,2.0883,2.0883
GBPNZD,20100512,082300,2.0882,2.0882,2.0877,2.0877
GBPNZD,20100512,082400,2.0879,2.0884,2.0879,2.0884
GBPNZD,20100512,082500,2.0882,2.0882,2.0881,2.0882
GBPNZD,20100512,082600,2.0884,2.0884,2.0882,2.0882
GBPNZD,20100512,082700,2.0882,2.0882,2.0878,2.0880
GBPNZD,20100512,082800,2.0880,2.0886,2.0879,2.0886
GBPNZD,20100512,082900,2.0888,2.0890,2.0888,2.0890
GBPNZD,20100512,083000,2.0891,2.0894,2.0891,2.0894
GBPNZD,20100512,083100,2.0895,2.0897,2.0895,2.0896
GBPNZD,20100512,083200,2.0895,2.0896,2.0893,2.0896
GBPNZD,20100512,083300,2.0897,2.0904,2.0897,2.0899
GBPNZD,20100512,083400,2.0900,2.0903,2.0899,2.0901
GBPNZD,20100512,083500,2.0896,2.0896,2.0890,2.0891
GBPNZD,20100512,083600,2.0893,2.0898,2.0889,2.0889
GBPNZD,20100512,083700,2.0889,2.0889,2.0881,2.0881
GBPNZD,20100512,083800,2.0881,2.0883,2.0881,2.0883
GBPNZD,20100512,083900,2.0882,2.0882,2.0882,2.0882
GBPNZD,20100512,084000,2.0882,2.0886,2.0882,2.0886
GBPNZD,20100512,084100,2.0885,2.0890,2.0884,2.0890
GBPNZD,20100512,084200,2.0889,2.0889,2.0888,2.0889
GBPNZD,20100512,084300,2.0888,2.0888,2.0888,2.0888
GBPNZD,20100512,084400,2.0887,2.0892,2.0884,2.0892
GBPNZD,20100512,084500,2.0893,2.0900,2.0893,2.0900
GBPNZD,20100512,084600,2.0899,2.0899,2.0893,2.0893
GBPNZD,20100512,084700,2.0892,2.0892,2.0888,2.0889
GBPNZD,20100512,084800,2.0891,2.0892,2.0891,2.0891
GBPNZD,20100512,084900,2.0892,2.0892,2.0892,2.0892
GBPNZD,20100512,085000,2.0892,2.0892,2.0884,2.0884
GBPNZD,20100512,085100,2.0882,2.0882,2.0877,2.0877
GBPNZD,20100512,085200,2.0877,2.0878,2.0877,2.0878
GBPNZD,20100512,085300,2.0879,2.0881,2.0879,2.0881
GBPNZD,20100512,085400,2.0881,2.0881,2.0881,2.0881
GBPNZD,20100512,085500,2.0881,2.0884,2.0881,2.0884
GBPNZD,20100512,085600,2.0887,2.0896,2.0887,2.0896
GBPNZD,20100512,085700,2.0896,2.0898,2.0896,2.0896
GBPNZD,20100512,085800,2.0896,2.0896,2.0895,2.0895
GBPNZD,20100512,085900,2.0895,2.0902,2.0895,2.0902
GBPNZD,20100512,090000,2.0903,2.0916,2.0903,2.0910
GBPNZD,20100512,090100,2.0909,2.0913,2.0904,2.0913
GBPNZD,20100512,090200,2.0912,2.0912,2.0910,2.0910
GBPNZD,20100512,090300,2.0910,2.0914,2.0910,2.0914
GBPNZD,20100512,090400,2.0915,2.0921,2.0915,2.0920
GBPNZD,20100512,090500,2.0919,2.0919,2.0912,2.0912
GBPNZD,20100512,090600,2.0910,2.0910,2.0896,2.0896
GBPNZD,20100512,090700,2.0895,2.0899,2.0893,2.0895
GBPNZD,20100512,090800,2.0894,2.0895,2.0884,2.0884
GBPNZD,20100512,090900,2.0882,2.0885,2.0880,2.0884
GBPNZD,20100512,091000,2.0883,2.0883,2.0882,2.0883
GBPNZD,20100512,091100,2.0884,2.0890,2.0884,2.0889
GBPNZD,20100512,091200,2.0888,2.0892,2.0886,2.0891
GBPNZD,20100512,091300,2.0890,2.0891,2.0889,2.0889
GBPNZD,20100512,091400,2.0889,2.0889,2.0885,2.0885
GBPNZD,20100512,091500,2.0885,2.0885,2.0879,2.0879
GBPNZD,20100512,091600,2.0878,2.0882,2.0878,2.0882
GBPNZD,20100512,091700,2.0881,2.0882,2.0881,2.0882
GBPNZD,20100512,091800,2.0884,2.0884,2.0884,2.0884
GBPNZD,20100512,091900,2.0885,2.0891,2.0885,2.0890
GBPNZD,20100512,092000,2.0890,2.0891,2.0890,2.0890
GBPNZD,20100512,092100,2.0893,2.0902,2.0893,2.0902
GBPNZD,20100512,092200,2.0902,2.0907,2.0902,2.0904
GBPNZD,20100512,092300,2.0903,2.0915,2.0903,2.0913
GBPNZD,20100512,092400,2.0912,2.0912,2.0907,2.0910
GBPNZD,20100512,092500,2.0909,2.0919,2.0909,2.0919
GBPNZD,20100512,092600,2.0921,2.0929,2.0920,2.0929
GBPNZD,20100512,092700,2.0931,2.0933,2.0928,2.0933
GBPNZD,20100512,092800,2.0934,2.0935,2.0930,2.0930
GBPNZD,20100512,092900,2.0928,2.0930,2.0928,2.0930
GBPNZD,20100512,093000,2.0928,2.0931,2.0928,2.0930
GBPNZD,20100512,093100,2.0928,2.0928,2.0923,2.0923
GBPNZD,20100512,093200,2.0923,2.0923,2.0919,2.0919
GBPNZD,20100512,093300,2.0920,2.0920,2.0911,2.0911
GBPNZD,20100512,093400,2.0912,2.0920,2.0912,2.0920
GBPNZD,20100512,093500,2.0921,2.0927,2.0921,2.0927
GBPNZD,20100512,093600,2.0928,2.0928,2.0926,2.0926
GBPNZD,20100512,093700,2.0926,2.0926,2.0922,2.0922
GBPNZD,20100512,093800,2.0919,2.0921,2.0917,2.0920
GBPNZD,20100512,093900,2.0919,2.0921,2.0917,2.0921
GBPNZD,20100512,094000,2.0923,2.0931,2.0923,2.0931
GBPNZD,20100512,094100,2.0933,2.0936,2.0929,2.0936
GBPNZD,20100512,094200,2.0938,2.0940,2.0935,2.0935
GBPNZD,20100512,094300,2.0937,2.0944,2.0937,2.0944
GBPNZD,20100512,094400,2.0942,2.0944,2.0941,2.0944
GBPNZD,20100512,094500,2.0944,2.0944,2.0942,2.0942
GBPNZD,20100512,094600,2.0940,2.0940,2.0931,2.0932
GBPNZD,20100512,094700,2.0933,2.0938,2.0933,2.0938
GBPNZD,20100512,094800,2.0937,2.0937,2.0931,2.0931
GBPNZD,20100512,094900,2.0931,2.0931,2.0931,2.0931
GBPNZD,20100512,095000,2.0933,2.0933,2.0930,2.0930
GBPNZD,20100512,095100,2.0929,2.0929,2.0920,2.0920
GBPNZD,20100512,095200,2.0919,2.0923,2.0919,2.0923
GBPNZD,20100512,095300,2.0924,2.0934,2.0924,2.0932
GBPNZD,20100512,095400,2.0933,2.0935,2.0933,2.0933
GBPNZD,20100512,095500,2.0931,2.0931,2.0924,2.0924
GBPNZD,20100512,095600,2.0925,2.0925,2.0921,2.0924
GBPNZD,20100512,095700,2.0925,2.0925,2.0924,2.0924
GBPNZD,20100512,095800,2.0923,2.0923,2.0913,2.0914
GBPNZD,20100512,095900,2.0915,2.0921,2.0915,2.0921
GBPNZD,20100512,100000,2.0921,2.0921,2.0917,2.0917
GBPNZD,20100512,100100,2.0916,2.0916,2.0912,2.0912
GBPNZD,20100512,100200,2.0910,2.0923,2.0909,2.0923
GBPNZD,20100512,100300,2.0923,2.0926,2.0923,2.0926
GBPNZD,20100512,100400,2.0926,2.0934,2.0926,2.0934
GBPNZD,20100512,100500,2.0935,2.0937,2.0933,2.0935
GBPNZD,20100512,100600,2.0934,2.0938,2.0933,2.0934
GBPNZD,20100512,100700,2.0935,2.0935,2.0924,2.0930
GBPNZD,20100512,100800,2.0935,2.0935,2.0933,2.0933
GBPNZD,20100512,100900,2.0934,2.0938,2.0934,2.0938
GBPNZD,20100512,101000,2.0939,2.0939,2.0930,2.0930
GBPNZD,20100512,101100,2.0927,2.0927,2.0921,2.0921
GBPNZD,20100512,101200,2.0923,2.0923,2.0909,2.0909
GBPNZD,20100512,101300,2.0908,2.0912,2.0908,2.0912
GBPNZD,20100512,101400,2.0912,2.0913,2.0908,2.0908
GBPNZD,20100512,101500,2.0908,2.0909,2.0905,2.0907
GBPNZD,20100512,101600,2.0910,2.0914,2.0910,2.0911
GBPNZD,20100512,101700,2.0909,2.0914,2.0909,2.0914
GBPNZD,20100512,101800,2.0919,2.0926,2.0919,2.0919
GBPNZD,20100512,101900,2.0920,2.0922,2.0915,2.0915
GBPNZD,20100512,102000,2.0916,2.0921,2.0916,2.0921
GBPNZD,20100512,102100,2.0922,2.0931,2.0922,2.0931
GBPNZD,20100512,102200,2.0928,2.0928,2.0926,2.0927
GBPNZD,20100512,102300,2.0928,2.0930,2.0927,2.0927
GBPNZD,20100512,102400,2.0926,2.0928,2.0924,2.0926
GBPNZD,20100512,102500,2.0928,2.0935,2.0928,2.0931
GBPNZD,20100512,102600,2.0931,2.0934,2.0931,2.0934
GBPNZD,20100512,102700,2.0935,2.0935,2.0930,2.0930
GBPNZD,20100512,102800,2.0928,2.0929,2.0926,2.0926
GBPNZD,20100512,102900,2.0927,2.0927,2.0921,2.0921
GBPNZD,20100512,103000,2.0922,2.0924,2.0914,2.0914
GBPNZD,20100512,103100,2.0916,2.0923,2.0916,2.0921
GBPNZD,20100512,103200,2.0923,2.0928,2.0923,2.0926
GBPNZD,20100512,103300,2.0924,2.0924,2.0914,2.0915
GBPNZD,20100512,103400,2.0914,2.0914,2.0898,2.0899
GBPNZD,20100512,103500,2.0898,2.0904,2.0895,2.0904
GBPNZD,20100512,103600,2.0905,2.0918,2.0905,2.0918
GBPNZD,20100512,103700,2.0921,2.0921,2.0910,2.0910
GBPNZD,20100512,103800,2.0910,2.0912,2.0910,2.0911
GBPNZD,20100512,103900,2.0910,2.0910,2.0900,2.0901
GBPNZD,20100512,104000,2.0902,2.0914,2.0902,2.0914
GBPNZD,20100512,104100,2.0917,2.0922,2.0917,2.0919
GBPNZD,20100512,104200,2.0918,2.0918,2.0905,2.0905
GBPNZD,20100512,104300,2.0903,2.0907,2.0903,2.0907
GBPNZD,20100512,104400,2.0907,2.0908,2.0903,2.0904
GBPNZD,20100512,104500,2.0905,2.0913,2.0905,2.0913
GBPNZD,20100512,104600,2.0915,2.0922,2.0915,2.0922
GBPNZD,20100512,104700,2.0924,2.0939,2.0924,2.0939
GBPNZD,20100512,104800,2.0940,2.0942,2.0937,2.0937
GBPNZD,20100512,104900,2.0935,2.0935,2.0928,2.0928
GBPNZD,20100512,105000,2.0928,2.0930,2.0928,2.0930
GBPNZD,20100512,105100,2.0930,2.0930,2.0928,2.0928
GBPNZD,20100512,105200,2.0930,2.0933,2.0930,2.0933
GBPNZD,20100512,105300,2.0932,2.0938,2.0931,2.0938
GBPNZD,20100512,105400,2.0940,2.0940,2.0938,2.0938
GBPNZD,20100512,105500,2.0938,2.0949,2.0938,2.0949
GBPNZD,20100512,105600,2.0949,2.0949,2.0947,2.0947
GBPNZD,20100512,105700,2.0945,2.0948,2.0945,2.0947
GBPNZD,20100512,105800,2.0947,2.0948,2.0945,2.0948
GBPNZD,20100512,105900,2.0949,2.0949,2.0940,2.0940
GBPNZD,20100512,110000,2.0938,2.0938,2.0936,2.0938
GBPNZD,20100512,110100,2.0938,2.0938,2.0926,2.0926
GBPNZD,20100512,110200,2.0924,2.0924,2.0914,2.0914
GBPNZD,20100512,110300,2.0916,2.0916,2.0914,2.0916
GBPNZD,20100512,110400,2.0917,2.0921,2.0917,2.0919
GBPNZD,20100512,110500,2.0917,2.0919,2.0916,2.0919
GBPNZD,20100512,110600,2.0920,2.0932,2.0920,2.0932
GBPNZD,20100512,110700,2.0932,2.0932,2.0931,2.0931
GBPNZD,20100512,110800,2.0930,2.0930,2.0916,2.0916
GBPNZD,20100512,110900,2.0917,2.0917,2.0907,2.0907
GBPNZD,20100512,111000,2.0906,2.0906,2.0896,2.0901
GBPNZD,20100512,111100,2.0902,2.0902,2.0889,2.0889
GBPNZD,20100512,111200,2.0888,2.0891,2.0885,2.0891
GBPNZD,20100512,111300,2.0891,2.0891,2.0886,2.0886
GBPNZD,20100512,111400,2.0888,2.0893,2.0886,2.0892
GBPNZD,20100512,111500,2.0893,2.0896,2.0892,2.0895
GBPNZD,20100512,111600,2.0891,2.0891,2.0884,2.0884
GBPNZD,20100512,111700,2.0882,2.0882,2.0871,2.0871
GBPNZD,20100512,111800,2.0870,2.0870,2.0867,2.0868
GBPNZD,20100512,111900,2.0869,2.0869,2.0863,2.0863
GBPNZD,20100512,112000,2.0865,2.0865,2.0857,2.0859
GBPNZD,20100512,112100,2.0857,2.0857,2.0849,2.0850
GBPNZD,20100512,112200,2.0851,2.0852,2.0851,2.0852
GBPNZD,20100512,112300,2.0853,2.0854,2.0852,2.0854
GBPNZD,20100512,112400,2.0856,2.0860,2.0856,2.0860
GBPNZD,20100512,112500,2.0862,2.0865,2.0852,2.0852
GBPNZD,20100512,112600,2.0851,2.0853,2.0847,2.0847
GBPNZD,20100512,112700,2.0846,2.0847,2.0845,2.0847
GBPNZD,20100512,112800,2.0846,2.0846,2.0835,2.0835
GBPNZD,20100512,112900,2.0834,2.0840,2.0834,2.0836
GBPNZD,20100512,113000,2.0834,2.0834,2.0829,2.0829
GBPNZD,20100512,113100,2.0828,2.0828,2.0766,2.0767
GBPNZD,20100512,113200,2.0768,2.0784,2.0768,2.0777
GBPNZD,20100512,113300,2.0775,2.0775,2.0750,2.0753
GBPNZD,20100512,113400,2.0752,2.0756,2.0750,2.0752
GBPNZD,20100512,113500,2.0751,2.0751,2.0737,2.0737
GBPNZD,20100512,113600,2.0730,2.0731,2.0720,2.0731
GBPNZD,20100512,113700,2.0730,2.0740,2.0730,2.0736
GBPNZD,20100512,113800,2.0735,2.0735,2.0719,2.0730
GBPNZD,20100512,113900,2.0731,2.0733,2.0720,2.0730
GBPNZD,20100512,114000,2.0731,2.0753,2.0731,2.0753
GBPNZD,20100512,114100,2.0754,2.0754,2.0734,2.0734
GBPNZD,20100512,114200,2.0731,2.0733,2.0730,2.0733
GBPNZD,20100512,114300,2.0731,2.0745,2.0731,2.0742
GBPNZD,20100512,114400,2.0741,2.0748,2.0740,2.0748
GBPNZD,20100512,114500,2.0749,2.0759,2.0749,2.0756
GBPNZD,20100512,114600,2.0758,2.0762,2.0758,2.0759
GBPNZD,20100512,114700,2.0757,2.0763,2.0756,2.0763
GBPNZD,20100512,114800,2.0765,2.0766,2.0763,2.0763
GBPNZD,20100512,114900,2.0764,2.0766,2.0742,2.0744
GBPNZD,20100512,115000,2.0747,2.0752,2.0745,2.0752
GBPNZD,20100512,115100,2.0749,2.0749,2.0743,2.0743
GBPNZD,20100512,115200,2.0745,2.0752,2.0745,2.0752
GBPNZD,20100512,115300,2.0751,2.0751,2.0745,2.0747
GBPNZD,20100512,115400,2.0746,2.0749,2.0744,2.0749
GBPNZD,20100512,115500,2.0749,2.0759,2.0749,2.0759
GBPNZD,20100512,115600,2.0761,2.0766,2.0761,2.0766
GBPNZD,20100512,115700,2.0766,2.0766,2.0759,2.0761
GBPNZD,20100512,115800,2.0763,2.0765,2.0760,2.0760
GBPNZD,20100512,115900,2.0759,2.0765,2.0759,2.0765
GBPNZD,20100512,120000,2.0766,2.0767,2.0764,2.0767
GBPNZD,20100512,120100,2.0766,2.0773,2.0764,2.0773
GBPNZD,20100512,120200,2.0774,2.0776,2.0767,2.0770
GBPNZD,20100512,120300,2.0773,2.0775,2.0773,2.0775
GBPNZD,20100512,120400,2.0776,2.0777,2.0774,2.0774
GBPNZD,20100512,120500,2.0774,2.0781,2.0774,2.0781
GBPNZD,20100512,120600,2.0784,2.0786,2.0782,2.0783
GBPNZD,20100512,120700,2.0782,2.0787,2.0782,2.0786
GBPNZD,20100512,120800,2.0786,2.0786,2.0782,2.0782
GBPNZD,20100512,120900,2.0783,2.0783,2.0777,2.0777
GBPNZD,20100512,121000,2.0779,2.0780,2.0777,2.0780
GBPNZD,20100512,121100,2.0783,2.0790,2.0783,2.0790
GBPNZD,20100512,121200,2.0789,2.0789,2.0780,2.0785
GBPNZD,20100512,121300,2.0786,2.0791,2.0786,2.0790
GBPNZD,20100512,121400,2.0789,2.0789,2.0782,2.0783
GBPNZD,20100512,121500,2.0784,2.0789,2.0784,2.0789
GBPNZD,20100512,121600,2.0788,2.0788,2.0782,2.0784
GBPNZD,20100512,121700,2.0783,2.0783,2.0779,2.0779
GBPNZD,20100512,121800,2.0778,2.0783,2.0776,2.0782
GBPNZD,20100512,121900,2.0780,2.0787,2.0780,2.0787
GBPNZD,20100512,122000,2.0790,2.0796,2.0790,2.0793
GBPNZD,20100512,122100,2.0792,2.0792,2.0783,2.0783
GBPNZD,20100512,122200,2.0782,2.0782,2.0777,2.0777
GBPNZD,20100512,122300,2.0779,2.0780,2.0773,2.0775
GBPNZD,20100512,122400,2.0777,2.0777,2.0775,2.0777
GBPNZD,20100512,122500,2.0779,2.0787,2.0778,2.0787
GBPNZD,20100512,122600,2.0787,2.0788,2.0786,2.0788
GBPNZD,20100512,122700,2.0789,2.0791,2.0786,2.0791
GBPNZD,20100512,122800,2.0790,2.0791,2.0787,2.0787
GBPNZD,20100512,122900,2.0788,2.0790,2.0788,2.0789
GBPNZD,20100512,123000,2.0790,2.0791,2.0786,2.0786
GBPNZD,20100512,123100,2.0786,2.0787,2.0786,2.0786
GBPNZD,20100512,123200,2.0787,2.0787,2.0786,2.0786
GBPNZD,20100512,123300,2.0785,2.0785,2.0779,2.0779
GBPNZD,20100512,123400,2.0777,2.0780,2.0777,2.0780
GBPNZD,20100512,123500,2.0780,2.0780,2.0777,2.0777
GBPNZD,20100512,123600,2.0776,2.0777,2.0773,2.0773
GBPNZD,20100512,123700,2.0775,2.0784,2.0775,2.0784
GBPNZD,20100512,123800,2.0785,2.0791,2.0785,2.0787
GBPNZD,20100512,123900,2.0786,2.0786,2.0784,2.0784
GBPNZD,20100512,124000,2.0783,2.0784,2.0780,2.0780
GBPNZD,20100512,124100,2.0780,2.0780,2.0779,2.0779
GBPNZD,20100512,124200,2.0778,2.0779,2.0777,2.0777
GBPNZD,20100512,124300,2.0777,2.0787,2.0777,2.0787
GBPNZD,20100512,124400,2.0786,2.0786,2.0780,2.0780
GBPNZD,20100512,124500,2.0779,2.0781,2.0779,2.0781
GBPNZD,20100512,124600,2.0780,2.0780,2.0777,2.0777
GBPNZD,20100512,124700,2.0778,2.0778,2.0775,2.0775
GBPNZD,20100512,124800,2.0775,2.0775,2.0770,2.0770
GBPNZD,20100512,124900,2.0771,2.0771,2.0765,2.0766
GBPNZD,20100512,125000,2.0768,2.0769,2.0765,2.0765
GBPNZD,20100512,125100,2.0763,2.0763,2.0761,2.0761
GBPNZD,20100512,125200,2.0762,2.0766,2.0762,2.0763
GBPNZD,20100512,125300,2.0766,2.0770,2.0766,2.0769
GBPNZD,20100512,125400,2.0768,2.0768,2.0758,2.0758
GBPNZD,20100512,125500,2.0759,2.0759,2.0747,2.0747
GBPNZD,20100512,125600,2.0748,2.0749,2.0745,2.0745
GBPNZD,20100512,125700,2.0746,2.0754,2.0746,2.0752
GBPNZD,20100512,125800,2.0751,2.0751,2.0745,2.0747
GBPNZD,20100512,125900,2.0749,2.0750,2.0748,2.0748
GBPNZD,20100512,130000,2.0749,2.0749,2.0735,2.0735
GBPNZD,20100512,130100,2.0736,2.0736,2.0731,2.0734
GBPNZD,20100512,130200,2.0737,2.0743,2.0737,2.0743
GBPNZD,20100512,130300,2.0745,2.0750,2.0745,2.0750
GBPNZD,20100512,130400,2.0749,2.0751,2.0745,2.0751
GBPNZD,20100512,130500,2.0754,2.0758,2.0754,2.0758
GBPNZD,20100512,130600,2.0758,2.0761,2.0758,2.0761
GBPNZD,20100512,130700,2.0762,2.0762,2.0756,2.0756
GBPNZD,20100512,130800,2.0758,2.0759,2.0758,2.0759
GBPNZD,20100512,130900,2.0760,2.0761,2.0760,2.0761
GBPNZD,20100512,131000,2.0761,2.0761,2.0761,2.0761
GBPNZD,20100512,131100,2.0763,2.0765,2.0763,2.0765
GBPNZD,20100512,131200,2.0765,2.0768,2.0765,2.0768
GBPNZD,20100512,131300,2.0768,2.0768,2.0766,2.0766
GBPNZD,20100512,131400,2.0766,2.0766,2.0764,2.0766
GBPNZD,20100512,131500,2.0768,2.0768,2.0766,2.0767
GBPNZD,20100512,131600,2.0768,2.0772,2.0768,2.0772
GBPNZD,20100512,131700,2.0773,2.0776,2.0772,2.0772
GBPNZD,20100512,131800,2.0773,2.0773,2.0772,2.0773
GBPNZD,20100512,131900,2.0775,2.0776,2.0772,2.0772
GBPNZD,20100512,132000,2.0773,2.0780,2.0773,2.0778
GBPNZD,20100512,132100,2.0776,2.0777,2.0768,2.0777
GBPNZD,20100512,132200,2.0775,2.0777,2.0773,2.0777
GBPNZD,20100512,132300,2.0776,2.0776,2.0771,2.0773
GBPNZD,20100512,132400,2.0775,2.0787,2.0775,2.0787
GBPNZD,20100512,132500,2.0788,2.0789,2.0787,2.0789
GBPNZD,20100512,132600,2.0790,2.0790,2.0783,2.0783
GBPNZD,20100512,132700,2.0782,2.0782,2.0779,2.0779
GBPNZD,20100512,132800,2.0777,2.0780,2.0776,2.0777
GBPNZD,20100512,132900,2.0779,2.0782,2.0775,2.0776
GBPNZD,20100512,133000,2.0775,2.0775,2.0769,2.0769
GBPNZD,20100512,133100,2.0768,2.0768,2.0762,2.0762
GBPNZD,20100512,133200,2.0760,2.0760,2.0756,2.0758
GBPNZD,20100512,133300,2.0759,2.0763,2.0759,2.0763
GBPNZD,20100512,133400,2.0764,2.0770,2.0764,2.0767
GBPNZD,20100512,133500,2.0766,2.0766,2.0766,2.0766
GBPNZD,20100512,133600,2.0766,2.0771,2.0766,2.0771
GBPNZD,20100512,133700,2.0772,2.0775,2.0770,2.0770
GBPNZD,20100512,133800,2.0769,2.0770,2.0768,2.0770
GBPNZD,20100512,133900,2.0770,2.0770,2.0770,2.0770
GBPNZD,20100512,134000,2.0770,2.0770,2.0769,2.0770
GBPNZD,20100512,134100,2.0769,2.0769,2.0761,2.0761
GBPNZD,20100512,134200,2.0761,2.0762,2.0761,2.0761
GBPNZD,20100512,134300,2.0760,2.0760,2.0759,2.0759
GBPNZD,20100512,134400,2.0758,2.0758,2.0748,2.0748
GBPNZD,20100512,134500,2.0747,2.0747,2.0744,2.0744
GBPNZD,20100512,134600,2.0743,2.0743,2.0740,2.0740
GBPNZD,20100512,134700,2.0740,2.0740,2.0740,2.0740
GBPNZD,20100512,134800,2.0740,2.0740,2.0734,2.0734
GBPNZD,20100512,134900,2.0733,2.0737,2.0733,2.0737
GBPNZD,20100512,135000,2.0739,2.0741,2.0739,2.0741
GBPNZD,20100512,135100,2.0742,2.0745,2.0742,2.0745
GBPNZD,20100512,135200,2.0745,2.0745,2.0742,2.0742
GBPNZD,20100512,135300,2.0740,2.0740,2.0734,2.0735
GBPNZD,20100512,135400,2.0737,2.0738,2.0730,2.0731
GBPNZD,20100512,135500,2.0730,2.0742,2.0730,2.0742
GBPNZD,20100512,135600,2.0744,2.0752,2.0744,2.0752
GBPNZD,20100512,135700,2.0754,2.0758,2.0753,2.0758
GBPNZD,20100512,135800,2.0761,2.0762,2.0761,2.0761
GBPNZD,20100512,135900,2.0761,2.0761,2.0756,2.0756
GBPNZD,20100512,140000,2.0755,2.0764,2.0755,2.0764
GBPNZD,20100512,140100,2.0765,2.0768,2.0764,2.0768
GBPNZD,20100512,140200,2.0768,2.0768,2.0764,2.0765
GBPNZD,20100512,140300,2.0765,2.0768,2.0765,2.0767
GBPNZD,20100512,140400,2.0768,2.0768,2.0768,2.0768
GBPNZD,20100512,140500,2.0767,2.0768,2.0767,2.0767
GBPNZD,20100512,140600,2.0766,2.0766,2.0761,2.0761
GBPNZD,20100512,140700,2.0761,2.0761,2.0761,2.0761
GBPNZD,20100512,140800,2.0762,2.0765,2.0762,2.0765
GBPNZD,20100512,140900,2.0765,2.0766,2.0765,2.0766
GBPNZD,20100512,141000,2.0766,2.0768,2.0766,2.0766
GBPNZD,20100512,141100,2.0770,2.0770,2.0767,2.0768
GBPNZD,20100512,141200,2.0769,2.0770,2.0769,2.0769
GBPNZD,20100512,141300,2.0768,2.0769,2.0763,2.0769
GBPNZD,20100512,141400,2.0768,2.0768,2.0766,2.0766
GBPNZD,20100512,141500,2.0768,2.0779,2.0768,2.0779
GBPNZD,20100512,141600,2.0777,2.0777,2.0766,2.0766
GBPNZD,20100512,141700,2.0765,2.0765,2.0761,2.0763
GBPNZD,20100512,141800,2.0765,2.0765,2.0762,2.0763
GBPNZD,20100512,141900,2.0763,2.0763,2.0762,2.0762
GBPNZD,20100512,142000,2.0761,2.0763,2.0761,2.0762
GBPNZD,20100512,142100,2.0762,2.0765,2.0762,2.0765
GBPNZD,20100512,142200,2.0765,2.0765,2.0759,2.0759
GBPNZD,20100512,142300,2.0758,2.0758,2.0756,2.0756
GBPNZD,20100512,142400,2.0754,2.0754,2.0752,2.0752
GBPNZD,20100512,142500,2.0754,2.0754,2.0752,2.0752
GBPNZD,20100512,142600,2.0752,2.0752,2.0752,2.0752
GBPNZD,20100512,142700,2.0752,2.0759,2.0752,2.0759
GBPNZD,20100512,142800,2.0760,2.0768,2.0759,2.0759
GBPNZD,20100512,142900,2.0760,2.0764,2.0760,2.0764
GBPNZD,20100512,143000,2.0765,2.0766,2.0764,2.0766
GBPNZD,20100512,143100,2.0767,2.0770,2.0766,2.0770
GBPNZD,20100512,143200,2.0772,2.0776,2.0772,2.0776
GBPNZD,20100512,143300,2.0777,2.0777,2.0769,2.0770
GBPNZD,20100512,143400,2.0769,2.0773,2.0766,2.0772
GBPNZD,20100512,143500,2.0771,2.0771,2.0767,2.0769
GBPNZD,20100512,143600,2.0768,2.0768,2.0759,2.0761
GBPNZD,20100512,143700,2.0763,2.0763,2.0751,2.0751
GBPNZD,20100512,143800,2.0752,2.0758,2.0745,2.0745
GBPNZD,20100512,143900,2.0744,2.0744,2.0732,2.0733
GBPNZD,20100512,144000,2.0733,2.0733,2.0727,2.0731
GBPNZD,20100512,144100,2.0730,2.0730,2.0724,2.0724
GBPNZD,20100512,144200,2.0721,2.0721,2.0716,2.0716
GBPNZD,20100512,144300,2.0717,2.0717,2.0714,2.0714
GBPNZD,20100512,144400,2.0714,2.0714,2.0713,2.0713
GBPNZD,20100512,144500,2.0713,2.0714,2.0712,2.0712
GBPNZD,20100512,144600,2.0710,2.0713,2.0710,2.0713
GBPNZD,20100512,144700,2.0716,2.0721,2.0716,2.0721
GBPNZD,20100512,144800,2.0723,2.0727,2.0723,2.0726
GBPNZD,20100512,144900,2.0727,2.0731,2.0727,2.0731
GBPNZD,20100512,145000,2.0732,2.0732,2.0728,2.0728
GBPNZD,20100512,145100,2.0727,2.0727,2.0726,2.0726
GBPNZD,20100512,145200,2.0728,2.0736,2.0728,2.0735
GBPNZD,20100512,145300,2.0733,2.0734,2.0730,2.0734
GBPNZD,20100512,145400,2.0735,2.0742,2.0735,2.0742
GBPNZD,20100512,145500,2.0743,2.0745,2.0741,2.0745
GBPNZD,20100512,145600,2.0746,2.0748,2.0745,2.0745
GBPNZD,20100512,145700,2.0746,2.0748,2.0746,2.0748
GBPNZD,20100512,145800,2.0747,2.0750,2.0747,2.0750
GBPNZD,20100512,145900,2.0750,2.0752,2.0748,2.0748
GBPNZD,20100512,150000,2.0745,2.0745,2.0742,2.0743
GBPNZD,20100512,150100,2.0742,2.0742,2.0737,2.0737
GBPNZD,20100512,150200,2.0737,2.0745,2.0737,2.0743
GBPNZD,20100512,150300,2.0745,2.0745,2.0742,2.0742
GBPNZD,20100512,150400,2.0742,2.0745,2.0742,2.0744
GBPNZD,20100512,150500,2.0743,2.0747,2.0733,2.0733
GBPNZD,20100512,150600,2.0731,2.0731,2.0726,2.0726
GBPNZD,20100512,150700,2.0725,2.0725,2.0717,2.0719
GBPNZD,20100512,150800,2.0720,2.0723,2.0720,2.0723
GBPNZD,20100512,150900,2.0722,2.0724,2.0721,2.0724
GBPNZD,20100512,151000,2.0725,2.0735,2.0725,2.0735
GBPNZD,20100512,151100,2.0734,2.0735,2.0733,2.0734
GBPNZD,20100512,151200,2.0733,2.0735,2.0733,2.0733
GBPNZD,20100512,151300,2.0733,2.0736,2.0733,2.0736
GBPNZD,20100512,151400,2.0737,2.0740,2.0737,2.0738
GBPNZD,20100512,151500,2.0737,2.0747,2.0735,2.0747
GBPNZD,20100512,151600,2.0748,2.0754,2.0748,2.0754
GBPNZD,20100512,151700,2.0754,2.0754,2.0749,2.0749
GBPNZD,20100512,151800,2.0750,2.0751,2.0748,2.0751
GBPNZD,20100512,151900,2.0752,2.0752,2.0745,2.0748
GBPNZD,20100512,152000,2.0749,2.0751,2.0749,2.0749
GBPNZD,20100512,152100,2.0749,2.0749,2.0747,2.0747
GBPNZD,20100512,152200,2.0744,2.0744,2.0726,2.0726
GBPNZD,20100512,152300,2.0724,2.0724,2.0711,2.0723
GBPNZD,20100512,152400,2.0724,2.0733,2.0724,2.0733
GBPNZD,20100512,152500,2.0734,2.0738,2.0734,2.0735
GBPNZD,20100512,152600,2.0734,2.0747,2.0734,2.0747
GBPNZD,20100512,152700,2.0749,2.0751,2.0744,2.0745
GBPNZD,20100512,152800,2.0744,2.0745,2.0744,2.0745
GBPNZD,20100512,152900,2.0744,2.0744,2.0734,2.0734
GBPNZD,20100512,153000,2.0733,2.0733,2.0728,2.0731
GBPNZD,20100512,153100,2.0730,2.0730,2.0725,2.0725
GBPNZD,20100512,153200,2.0723,2.0723,2.0711,2.0711
GBPNZD,20100512,153300,2.0708,2.0708,2.0701,2.0702
GBPNZD,20100512,153400,2.0703,2.0721,2.0703,2.0721
GBPNZD,20100512,153500,2.0722,2.0726,2.0712,2.0712
GBPNZD,20100512,153600,2.0713,2.0713,2.0702,2.0706
GBPNZD,20100512,153700,2.0705,2.0705,2.0695,2.0695
GBPNZD,20100512,153800,2.0696,2.0701,2.0696,2.0701
GBPNZD,20100512,153900,2.0702,2.0719,2.0702,2.0716
GBPNZD,20100512,154000,2.0717,2.0730,2.0717,2.0728
GBPNZD,20100512,154100,2.0730,2.0730,2.0726,2.0726
GBPNZD,20100512,154200,2.0727,2.0734,2.0727,2.0734
GBPNZD,20100512,154300,2.0733,2.0733,2.0725,2.0726
GBPNZD,20100512,154400,2.0726,2.0726,2.0724,2.0726
GBPNZD,20100512,154500,2.0727,2.0728,2.0716,2.0716
GBPNZD,20100512,154600,2.0717,2.0729,2.0717,2.0729
GBPNZD,20100512,154700,2.0730,2.0740,2.0730,2.0740
GBPNZD,20100512,154800,2.0741,2.0746,2.0740,2.0744
GBPNZD,20100512,154900,2.0745,2.0745,2.0738,2.0738
GBPNZD,20100512,155000,2.0736,2.0745,2.0735,2.0745
GBPNZD,20100512,155100,2.0746,2.0751,2.0745,2.0747
GBPNZD,20100512,155200,2.0745,2.0745,2.0743,2.0744
GBPNZD,20100512,155300,2.0743,2.0746,2.0740,2.0741
GBPNZD,20100512,155400,2.0738,2.0744,2.0738,2.0743
GBPNZD,20100512,155500,2.0742,2.0742,2.0736,2.0736
GBPNZD,20100512,155600,2.0735,2.0737,2.0732,2.0736
GBPNZD,20100512,155700,2.0737,2.0740,2.0734,2.0734
GBPNZD,20100512,155800,2.0731,2.0731,2.0725,2.0725
GBPNZD,20100512,155900,2.0721,2.0723,2.0720,2.0723
GBPNZD,20100512,160000,2.0725,2.0730,2.0710,2.0710
GBPNZD,20100512,160100,2.0711,2.0713,2.0708,2.0708
GBPNZD,20100512,160200,2.0707,2.0714,2.0703,2.0714
GBPNZD,20100512,160300,2.0717,2.0721,2.0717,2.0720
GBPNZD,20100512,160400,2.0721,2.0724,2.0721,2.0724
GBPNZD,20100512,160500,2.0724,2.0726,2.0723,2.0726
GBPNZD,20100512,160600,2.0727,2.0733,2.0727,2.0733
GBPNZD,20100512,160700,2.0734,2.0740,2.0734,2.0740
GBPNZD,20100512,160800,2.0741,2.0753,2.0741,2.0753
GBPNZD,20100512,160900,2.0755,2.0756,2.0749,2.0749
GBPNZD,20100512,161000,2.0747,2.0747,2.0737,2.0738
GBPNZD,20100512,161100,2.0739,2.0744,2.0739,2.0742
GBPNZD,20100512,161200,2.0742,2.0742,2.0727,2.0729
GBPNZD,20100512,161300,2.0730,2.0738,2.0730,2.0738
GBPNZD,20100512,161400,2.0737,2.0737,2.0736,2.0736
GBPNZD,20100512,161500,2.0735,2.0735,2.0731,2.0731
GBPNZD,20100512,161600,2.0731,2.0734,2.0731,2.0734
GBPNZD,20100512,161700,2.0735,2.0738,2.0735,2.0738
GBPNZD,20100512,161800,2.0740,2.0745,2.0740,2.0744
GBPNZD,20100512,161900,2.0743,2.0743,2.0738,2.0741
GBPNZD,20100512,162000,2.0744,2.0747,2.0741,2.0741
GBPNZD,20100512,162100,2.0740,2.0744,2.0740,2.0742
GBPNZD,20100512,162200,2.0741,2.0742,2.0735,2.0737
GBPNZD,20100512,162300,2.0738,2.0738,2.0733,2.0735
GBPNZD,20100512,162400,2.0736,2.0748,2.0736,2.0748
GBPNZD,20100512,162500,2.0747,2.0747,2.0741,2.0741
GBPNZD,20100512,162600,2.0740,2.0743,2.0740,2.0740
GBPNZD,20100512,162700,2.0738,2.0744,2.0738,2.0744
GBPNZD,20100512,162800,2.0745,2.0748,2.0745,2.0747
GBPNZD,20100512,162900,2.0746,2.0747,2.0745,2.0747
GBPNZD,20100512,163000,2.0749,2.0755,2.0749,2.0752
GBPNZD,20100512,163100,2.0754,2.0759,2.0754,2.0759
GBPNZD,20100512,163200,2.0758,2.0758,2.0747,2.0748
GBPNZD,20100512,163300,2.0749,2.0757,2.0749,2.0756
GBPNZD,20100512,163400,2.0758,2.0758,2.0756,2.0758
GBPNZD,20100512,163500,2.0759,2.0759,2.0756,2.0756
GBPNZD,20100512,163600,2.0755,2.0755,2.0749,2.0749
GBPNZD,20100512,163700,2.0749,2.0749,2.0749,2.0749
GBPNZD,20100512,163800,2.0749,2.0752,2.0749,2.0749
GBPNZD,20100512,163900,2.0747,2.0747,2.0740,2.0744
GBPNZD,20100512,164000,2.0745,2.0748,2.0744,2.0744
GBPNZD,20100512,164100,2.0742,2.0744,2.0739,2.0740
GBPNZD,20100512,164200,2.0740,2.0744,2.0740,2.0741
GBPNZD,20100512,164300,2.0740,2.0747,2.0740,2.0745
GBPNZD,20100512,164400,2.0743,2.0743,2.0738,2.0741
GBPNZD,20100512,164500,2.0744,2.0744,2.0733,2.0735
GBPNZD,20100512,164600,2.0734,2.0734,2.0730,2.0733
GBPNZD,20100512,164700,2.0734,2.0746,2.0734,2.0737
GBPNZD,20100512,164800,2.0736,2.0736,2.0731,2.0731
GBPNZD,20100512,164900,2.0733,2.0740,2.0733,2.0737
GBPNZD,20100512,165000,2.0736,2.0740,2.0735,2.0740
GBPNZD,20100512,165100,2.0741,2.0747,2.0741,2.0747
GBPNZD,20100512,165200,2.0748,2.0749,2.0747,2.0747
GBPNZD,20100512,165300,2.0746,2.0750,2.0746,2.0748
GBPNZD,20100512,165400,2.0749,2.0749,2.0741,2.0741
GBPNZD,20100512,165500,2.0742,2.0744,2.0741,2.0744
GBPNZD,20100512,165600,2.0745,2.0749,2.0745,2.0749
GBPNZD,20100512,165700,2.0750,2.0754,2.0750,2.0754
GBPNZD,20100512,165800,2.0754,2.0754,2.0754,2.0754
GBPNZD,20100512,165900,2.0754,2.0754,2.0751,2.0751
GBPNZD,20100512,170000,2.0752,2.0754,2.0750,2.0750
GBPNZD,20100512,170100,2.0749,2.0749,2.0735,2.0739
GBPNZD,20100512,170200,2.0742,2.0745,2.0740,2.0741
GBPNZD,20100512,170300,2.0742,2.0752,2.0742,2.0751
GBPNZD,20100512,170400,2.0749,2.0749,2.0748,2.0748
GBPNZD,20100512,170500,2.0746,2.0746,2.0741,2.0742
GBPNZD,20100512,170600,2.0744,2.0745,2.0736,2.0737
GBPNZD,20100512,170700,2.0738,2.0740,2.0737,2.0737
GBPNZD,20100512,170800,2.0738,2.0740,2.0738,2.0740
GBPNZD,20100512,170900,2.0738,2.0738,2.0737,2.0737
GBPNZD,20100512,171000,2.0736,2.0740,2.0736,2.0740
GBPNZD,20100512,171100,2.0740,2.0745,2.0740,2.0745
GBPNZD,20100512,171200,2.0747,2.0755,2.0747,2.0754
GBPNZD,20100512,171300,2.0751,2.0751,2.0738,2.0738
GBPNZD,20100512,171400,2.0736,2.0742,2.0735,2.0742
GBPNZD,20100512,171500,2.0744,2.0754,2.0744,2.0754
GBPNZD,20100512,171600,2.0756,2.0766,2.0756,2.0766
GBPNZD,20100512,171700,2.0765,2.0771,2.0759,2.0771
GBPNZD,20100512,171800,2.0772,2.0772,2.0759,2.0765
GBPNZD,20100512,171900,2.0769,2.0775,2.0769,2.0773
GBPNZD,20100512,172000,2.0775,2.0782,2.0775,2.0782
GBPNZD,20100512,172100,2.0780,2.0780,2.0770,2.0772
GBPNZD,20100512,172200,2.0774,2.0782,2.0774,2.0780
GBPNZD,20100512,172300,2.0779,2.0779,2.0770,2.0770
GBPNZD,20100512,172400,2.0769,2.0769,2.0763,2.0764
GBPNZD,20100512,172500,2.0765,2.0770,2.0765,2.0770
GBPNZD,20100512,172600,2.0769,2.0769,2.0761,2.0768
GBPNZD,20100512,172700,2.0769,2.0772,2.0769,2.0772
GBPNZD,20100512,172800,2.0773,2.0779,2.0773,2.0777
GBPNZD,20100512,172900,2.0776,2.0778,2.0773,2.0775
GBPNZD,20100512,173000,2.0774,2.0779,2.0773,2.0779
GBPNZD,20100512,173100,2.0777,2.0780,2.0770,2.0780
GBPNZD,20100512,173200,2.0780,2.0794,2.0780,2.0789
GBPNZD,20100512,173300,2.0791,2.0793,2.0791,2.0791
GBPNZD,20100512,173400,2.0789,2.0789,2.0784,2.0786
GBPNZD,20100512,173500,2.0785,2.0788,2.0784,2.0788
GBPNZD,20100512,173600,2.0787,2.0789,2.0787,2.0788
GBPNZD,20100512,173700,2.0789,2.0789,2.0784,2.0784
GBPNZD,20100512,173800,2.0786,2.0791,2.0786,2.0787
GBPNZD,20100512,173900,2.0789,2.0793,2.0789,2.0793
GBPNZD,20100512,174000,2.0793,2.0793,2.0791,2.0792
GBPNZD,20100512,174100,2.0791,2.0791,2.0788,2.0791
GBPNZD,20100512,174200,2.0793,2.0798,2.0793,2.0797
GBPNZD,20100512,174300,2.0798,2.0798,2.0796,2.0798
GBPNZD,20100512,174400,2.0800,2.0810,2.0800,2.0807
GBPNZD,20100512,174500,2.0803,2.0803,2.0795,2.0795
GBPNZD,20100512,174600,2.0794,2.0794,2.0791,2.0792
GBPNZD,20100512,174700,2.0793,2.0793,2.0789,2.0789
GBPNZD,20100512,174800,2.0790,2.0793,2.0790,2.0791
GBPNZD,20100512,174900,2.0790,2.0797,2.0790,2.0793
GBPNZD,20100512,175000,2.0792,2.0811,2.0792,2.0811
GBPNZD,20100512,175100,2.0810,2.0810,2.0810,2.0810
GBPNZD,20100512,175200,2.0810,2.0812,2.0806,2.0806
GBPNZD,20100512,175300,2.0805,2.0805,2.0794,2.0794
GBPNZD,20100512,175400,2.0793,2.0803,2.0793,2.0803
GBPNZD,20100512,175500,2.0805,2.0810,2.0805,2.0810
GBPNZD,20100512,175600,2.0812,2.0812,2.0806,2.0806
GBPNZD,20100512,175700,2.0807,2.0814,2.0807,2.0814
GBPNZD,20100512,175800,2.0814,2.0816,2.0814,2.0816
GBPNZD,20100512,175900,2.0817,2.0819,2.0817,2.0819
GBPNZD,20100512,180000,2.0821,2.0828,2.0821,2.0826
GBPNZD,20100512,180100,2.0824,2.0828,2.0821,2.0825
GBPNZD,20100512,180200,2.0822,2.0822,2.0814,2.0814
GBPNZD,20100512,180300,2.0813,2.0817,2.0813,2.0815
GBPNZD,20100512,180400,2.0815,2.0817,2.0815,2.0817
GBPNZD,20100512,180500,2.0815,2.0815,2.0812,2.0813
GBPNZD,20100512,180600,2.0812,2.0812,2.0812,2.0812
GBPNZD,20100512,180700,2.0813,2.0815,2.0813,2.0815
GBPNZD,20100512,180800,2.0814,2.0815,2.0812,2.0812
GBPNZD,20100512,180900,2.0813,2.0815,2.0813,2.0813
GBPNZD,20100512,181000,2.0812,2.0814,2.0812,2.0812
GBPNZD,20100512,181100,2.0810,2.0810,2.0805,2.0805
GBPNZD,20100512,181200,2.0807,2.0810,2.0807,2.0810
GBPNZD,20100512,181300,2.0809,2.0809,2.0803,2.0803
GBPNZD,20100512,181400,2.0803,2.0806,2.0801,2.0806
GBPNZD,20100512,181500,2.0807,2.0808,2.0807,2.0807
GBPNZD,20100512,181600,2.0807,2.0807,2.0800,2.0801
GBPNZD,20100512,181700,2.0802,2.0803,2.0802,2.0803
GBPNZD,20100512,181800,2.0803,2.0804,2.0801,2.0803
GBPNZD,20100512,181900,2.0804,2.0804,2.0803,2.0803
GBPNZD,20100512,182000,2.0804,2.0805,2.0800,2.0800
GBPNZD,20100512,182100,2.0798,2.0803,2.0798,2.0803
GBPNZD,20100512,182200,2.0804,2.0807,2.0804,2.0807
GBPNZD,20100512,182300,2.0805,2.0805,2.0803,2.0803
GBPNZD,20100512,182400,2.0801,2.0802,2.0801,2.0802
GBPNZD,20100512,182500,2.0803,2.0810,2.0803,2.0810
GBPNZD,20100512,182600,2.0810,2.0810,2.0810,2.0810
GBPNZD,20100512,182700,2.0808,2.0808,2.0807,2.0807
GBPNZD,20100512,182800,2.0808,2.0808,2.0808,2.0808
GBPNZD,20100512,182900,2.0807,2.0808,2.0807,2.0808
GBPNZD,20100512,183000,2.0808,2.0808,2.0807,2.0807
GBPNZD,20100512,183100,2.0807,2.0807,2.0806,2.0806
GBPNZD,20100512,183200,2.0806,2.0807,2.0806,2.0807
GBPNZD,20100512,183300,2.0810,2.0814,2.0810,2.0814
GBPNZD,20100512,183400,2.0814,2.0817,2.0814,2.0817
GBPNZD,20100512,183500,2.0817,2.0817,2.0815,2.0815
GBPNZD,20100512,183600,2.0817,2.0819,2.0817,2.0819
GBPNZD,20100512,183700,2.0821,2.0821,2.0819,2.0819
GBPNZD,20100512,183800,2.0819,2.0821,2.0819,2.0821
GBPNZD,20100512,183900,2.0821,2.0821,2.0821,2.0821
GBPNZD,20100512,184000,2.0822,2.0824,2.0822,2.0823
GBPNZD,20100512,184100,2.0820,2.0820,2.0820,2.0820
GBPNZD,20100512,184200,2.0820,2.0821,2.0820,2.0821
GBPNZD,20100512,184300,2.0821,2.0821,2.0821,2.0821
GBPNZD,20100512,184400,2.0821,2.0821,2.0820,2.0821
GBPNZD,20100512,184500,2.0821,2.0821,2.0821,2.0821
GBPNZD,20100512,184600,2.0821,2.0821,2.0818,2.0819
GBPNZD,20100512,184700,2.0820,2.0823,2.0820,2.0821
GBPNZD,20100512,184800,2.0821,2.0821,2.0818,2.0818
GBPNZD,20100512,184900,2.0818,2.0818,2.0818,2.0818
GBPNZD,20100512,185000,2.0818,2.0818,2.0818,2.0818
GBPNZD,20100512,185100,2.0819,2.0819,2.0819,2.0819
GBPNZD,20100512,185200,2.0820,2.0821,2.0820,2.0821
GBPNZD,20100512,185300,2.0822,2.0824,2.0822,2.0824
GBPNZD,20100512,185400,2.0824,2.0825,2.0824,2.0825
GBPNZD,20100512,185500,2.0826,2.0828,2.0823,2.0823
GBPNZD,20100512,185600,2.0823,2.0827,2.0823,2.0827
GBPNZD,20100512,185700,2.0829,2.0832,2.0829,2.0831
GBPNZD,20100512,185800,2.0831,2.0832,2.0831,2.0832
GBPNZD,20100512,185900,2.0832,2.0832,2.0832,2.0832
GBPNZD,20100512,190000,2.0832,2.0835,2.0832,2.0832
GBPNZD,20100512,190100,2.0833,2.0833,2.0832,2.0832
GBPNZD,20100512,190200,2.0832,2.0834,2.0832,2.0833
GBPNZD,20100512,190300,2.0833,2.0834,2.0832,2.0832
GBPNZD,20100512,190400,2.0833,2.0833,2.0832,2.0832
GBPNZD,20100512,190500,2.0832,2.0835,2.0832,2.0835
GBPNZD,20100512,190600,2.0834,2.0834,2.0827,2.0827
GBPNZD,20100512,190700,2.0827,2.0828,2.0825,2.0825
GBPNZD,20100512,190800,2.0824,2.0824,2.0820,2.0820
GBPNZD,20100512,190900,2.0820,2.0825,2.0820,2.0825
GBPNZD,20100512,191000,2.0827,2.0830,2.0827,2.0828
GBPNZD,20100512,191100,2.0826,2.0826,2.0821,2.0821
GBPNZD,20100512,191200,2.0821,2.0821,2.0820,2.0821
GBPNZD,20100512,191300,2.0820,2.0820,2.0815,2.0815
GBPNZD,20100512,191400,2.0815,2.0816,2.0815,2.0815
GBPNZD,20100512,191500,2.0814,2.0814,2.0810,2.0810
GBPNZD,20100512,191600,2.0810,2.0813,2.0810,2.0813
GBPNZD,20100512,191700,2.0814,2.0814,2.0811,2.0811
GBPNZD,20100512,191800,2.0810,2.0810,2.0808,2.0810
GBPNZD,20100512,191900,2.0811,2.0812,2.0811,2.0812
GBPNZD,20100512,192000,2.0812,2.0812,2.0811,2.0811
GBPNZD,20100512,192100,2.0811,2.0811,2.0811,2.0811
GBPNZD,20100512,192200,2.0812,2.0814,2.0812,2.0812
GBPNZD,20100512,192300,2.0812,2.0812,2.0811,2.0811
GBPNZD,20100512,192400,2.0810,2.0810,2.0800,2.0800
GBPNZD,20100512,192500,2.0798,2.0798,2.0798,2.0798
GBPNZD,20100512,192600,2.0799,2.0805,2.0798,2.0803
GBPNZD,20100512,192700,2.0801,2.0801,2.0799,2.0799
GBPNZD,20100512,192800,2.0798,2.0800,2.0798,2.0800
GBPNZD,20100512,192900,2.0800,2.0801,2.0800,2.0800
GBPNZD,20100512,193000,2.0799,2.0810,2.0799,2.0810
GBPNZD,20100512,193100,2.0809,2.0811,2.0808,2.0811
GBPNZD,20100512,193200,2.0810,2.0810,2.0808,2.0808
GBPNZD,20100512,193300,2.0808,2.0810,2.0805,2.0805
GBPNZD,20100512,193400,2.0804,2.0804,2.0800,2.0801
GBPNZD,20100512,193500,2.0802,2.0807,2.0802,2.0807
GBPNZD,20100512,193600,2.0808,2.0808,2.0807,2.0807
GBPNZD,20100512,193700,2.0806,2.0806,2.0805,2.0805
GBPNZD,20100512,193800,2.0804,2.0804,2.0799,2.0799
GBPNZD,20100512,193900,2.0798,2.0801,2.0798,2.0798
GBPNZD,20100512,194000,2.0800,2.0805,2.0800,2.0805
GBPNZD,20100512,194100,2.0807,2.0812,2.0807,2.0812
GBPNZD,20100512,194200,2.0814,2.0814,2.0807,2.0807
GBPNZD,20100512,194300,2.0807,2.0808,2.0804,2.0804
GBPNZD,20100512,194400,2.0805,2.0806,2.0804,2.0805
GBPNZD,20100512,194500,2.0807,2.0807,2.0803,2.0803
GBPNZD,20100512,194600,2.0801,2.0801,2.0795,2.0798
GBPNZD,20100512,194700,2.0800,2.0805,2.0800,2.0803
GBPNZD,20100512,194800,2.0803,2.0803,2.0799,2.0801
GBPNZD,20100512,194900,2.0802,2.0805,2.0802,2.0805
GBPNZD,20100512,195000,2.0804,2.0804,2.0803,2.0803
GBPNZD,20100512,195100,2.0803,2.0803,2.0803,2.0803
GBPNZD,20100512,195200,2.0804,2.0807,2.0803,2.0803
GBPNZD,20100512,195300,2.0803,2.0808,2.0803,2.0808
GBPNZD,20100512,195400,2.0808,2.0808,2.0807,2.0807
GBPNZD,20100512,195500,2.0807,2.0808,2.0805,2.0808
GBPNZD,20100512,195600,2.0807,2.0807,2.0803,2.0807
GBPNZD,20100512,195700,2.0809,2.0819,2.0805,2.0805
GBPNZD,20100512,195800,2.0806,2.0809,2.0803,2.0804
GBPNZD,20100512,195900,2.0805,2.0807,2.0803,2.0803
GBPNZD,20100512,200000,2.0801,2.0807,2.0800,2.0807
GBPNZD,20100512,200100,2.0805,2.0805,2.0801,2.0801
GBPNZD,20100512,200200,2.0802,2.0803,2.0798,2.0799
GBPNZD,20100512,200300,2.0799,2.0825,2.0799,2.0825
GBPNZD,20100512,200400,2.0824,2.0829,2.0824,2.0829
GBPNZD,20100512,200500,2.0831,2.0835,2.0831,2.0833
GBPNZD,20100512,200600,2.0832,2.0836,2.0828,2.0836
GBPNZD,20100512,200700,2.0835,2.0851,2.0833,2.0851
GBPNZD,20100512,200800,2.0852,2.0852,2.0846,2.0846
GBPNZD,20100512,200900,2.0844,2.0847,2.0842,2.0847
GBPNZD,20100512,201000,2.0849,2.0854,2.0849,2.0854
GBPNZD,20100512,201100,2.0855,2.0855,2.0838,2.0838
GBPNZD,20100512,201200,2.0837,2.0839,2.0837,2.0838
GBPNZD,20100512,201300,2.0836,2.0843,2.0835,2.0843
GBPNZD,20100512,201400,2.0845,2.0847,2.0845,2.0847
GBPNZD,20100512,201500,2.0847,2.0847,2.0847,2.0847
GBPNZD,20100512,201600,2.0847,2.0850,2.0847,2.0850
GBPNZD,20100512,201700,2.0852,2.0854,2.0852,2.0854
GBPNZD,20100512,201800,2.0856,2.0857,2.0856,2.0857
GBPNZD,20100512,201900,2.0857,2.0859,2.0856,2.0859
GBPNZD,20100512,202000,2.0861,2.0861,2.0860,2.0860
GBPNZD,20100512,202100,2.0861,2.0865,2.0861,2.0865
GBPNZD,20100512,202200,2.0867,2.0868,2.0867,2.0868
GBPNZD,20100512,202300,2.0871,2.0871,2.0870,2.0870
GBPNZD,20100512,202400,2.0870,2.0870,2.0866,2.0866
GBPNZD,20100512,202500,2.0865,2.0867,2.0854,2.0854
GBPNZD,20100512,202600,2.0852,2.0854,2.0852,2.0853
GBPNZD,20100512,202700,2.0852,2.0859,2.0849,2.0859
GBPNZD,20100512,202800,2.0861,2.0865,2.0861,2.0865
GBPNZD,20100512,202900,2.0868,2.0871,2.0868,2.0871
GBPNZD,20100512,203000,2.0870,2.0870,2.0864,2.0864
GBPNZD,20100512,203100,2.0862,2.0862,2.0858,2.0858
GBPNZD,20100512,203200,2.0857,2.0857,2.0855,2.0855
GBPNZD,20100512,203300,2.0854,2.0856,2.0854,2.0856
GBPNZD,20100512,203400,2.0855,2.0855,2.0851,2.0851
GBPNZD,20100512,203500,2.0850,2.0853,2.0850,2.0853
GBPNZD,20100512,203600,2.0854,2.0854,2.0849,2.0852
GBPNZD,20100512,203700,2.0854,2.0868,2.0854,2.0868
GBPNZD,20100512,203800,2.0868,2.0868,2.0863,2.0864
GBPNZD,20100512,203900,2.0863,2.0865,2.0863,2.0865
GBPNZD,20100512,204000,2.0865,2.0867,2.0864,2.0864
GBPNZD,20100512,204100,2.0865,2.0867,2.0865,2.0867
GBPNZD,20100512,204200,2.0867,2.0867,2.0865,2.0865
GBPNZD,20100512,204300,2.0862,2.0862,2.0860,2.0860
GBPNZD,20100512,204400,2.0861,2.0861,2.0860,2.0860
GBPNZD,20100512,204500,2.0860,2.0860,2.0856,2.0856
GBPNZD,20100512,204600,2.0854,2.0854,2.0852,2.0853
GBPNZD,20100512,204700,2.0854,2.0854,2.0843,2.0843
GBPNZD,20100512,204800,2.0842,2.0842,2.0837,2.0837
GBPNZD,20100512,204900,2.0836,2.0836,2.0835,2.0835
GBPNZD,20100512,205000,2.0835,2.0835,2.0831,2.0831
GBPNZD,20100512,205100,2.0831,2.0831,2.0828,2.0828
GBPNZD,20100512,205200,2.0826,2.0828,2.0826,2.0828
GBPNZD,20100512,205300,2.0828,2.0830,2.0828,2.0830
GBPNZD,20100512,205400,2.0829,2.0832,2.0829,2.0832
GBPNZD,20100512,205500,2.0833,2.0833,2.0826,2.0826
GBPNZD,20100512,205600,2.0825,2.0828,2.0825,2.0826
GBPNZD,20100512,205700,2.0824,2.0828,2.0822,2.0828
GBPNZD,20100512,205800,2.0828,2.0829,2.0828,2.0829
GBPNZD,20100512,205900,2.0830,2.0833,2.0821,2.0821
GBPNZD,20100512,210000,2.0819,2.0819,2.0815,2.0817
GBPNZD,20100512,210100,2.0815,2.0815,2.0810,2.0810
GBPNZD,20100512,210200,2.0810,2.0810,2.0801,2.0801
GBPNZD,20100512,210300,2.0798,2.0798,2.0794,2.0796
GBPNZD,20100512,210400,2.0796,2.0796,2.0793,2.0793
GBPNZD,20100512,210500,2.0792,2.0796,2.0792,2.0796
GBPNZD,20100512,210600,2.0798,2.0801,2.0797,2.0797
GBPNZD,20100512,210700,2.0796,2.0796,2.0793,2.0793
GBPNZD,20100512,210800,2.0793,2.0804,2.0792,2.0804
GBPNZD,20100512,210900,2.0805,2.0805,2.0805,2.0805
GBPNZD,20100512,211000,2.0805,2.0805,2.0804,2.0805
GBPNZD,20100512,211100,2.0805,2.0805,2.0802,2.0803
GBPNZD,20100512,211200,2.0807,2.0811,2.0807,2.0809
GBPNZD,20100512,211300,2.0809,2.0809,2.0807,2.0807
GBPNZD,20100512,211400,2.0807,2.0810,2.0807,2.0810
GBPNZD,20100512,211500,2.0808,2.0808,2.0805,2.0805
GBPNZD,20100512,211600,2.0805,2.0805,2.0804,2.0804
GBPNZD,20100512,211700,2.0803,2.0803,2.0802,2.0803
GBPNZD,20100512,211800,2.0804,2.0810,2.0804,2.0810
GBPNZD,20100512,211900,2.0808,2.0808,2.0807,2.0807
GBPNZD,20100512,212000,2.0807,2.0807,2.0807,2.0807
GBPNZD,20100512,212100,2.0807,2.0810,2.0807,2.0810
GBPNZD,20100512,212200,2.0809,2.0810,2.0807,2.0810
GBPNZD,20100512,212300,2.0811,2.0811,2.0811,2.0811
GBPNZD,20100512,212400,2.0811,2.0811,2.0811,2.0811
GBPNZD,20100512,212500,2.0811,2.0811,2.0811,2.0811
GBPNZD,20100512,212600,2.0810,2.0812,2.0810,2.0812
GBPNZD,20100512,212700,2.0812,2.0812,2.0811,2.0811
GBPNZD,20100512,212800,2.0809,2.0809,2.0807,2.0807
GBPNZD,20100512,212900,2.0804,2.0804,2.0799,2.0799
GBPNZD,20100512,213000,2.0799,2.0803,2.0799,2.0803
GBPNZD,20100512,213100,2.0804,2.0805,2.0804,2.0804
GBPNZD,20100512,213200,2.0803,2.0803,2.0802,2.0802
GBPNZD,20100512,213300,2.0801,2.0801,2.0800,2.0800
GBPNZD,20100512,213400,2.0800,2.0802,2.0800,2.0802
GBPNZD,20100512,213500,2.0802,2.0804,2.0802,2.0804
GBPNZD,20100512,213600,2.0803,2.0804,2.0803,2.0804
GBPNZD,20100512,213700,2.0806,2.0806,2.0805,2.0805
GBPNZD,20100512,213800,2.0804,2.0806,2.0804,2.0805
GBPNZD,20100512,213900,2.0804,2.0805,2.0804,2.0805
GBPNZD,20100512,214000,2.0806,2.0807,2.0805,2.0805
GBPNZD,20100512,214100,2.0804,2.0804,2.0803,2.0803
GBPNZD,20100512,214200,2.0804,2.0804,2.0804,2.0804
GBPNZD,20100512,214300,2.0804,2.0804,2.0803,2.0803
GBPNZD,20100512,214400,2.0801,2.0801,2.0799,2.0799
GBPNZD,20100512,214500,2.0798,2.0800,2.0798,2.0800
GBPNZD,20100512,214600,2.0800,2.0800,2.0797,2.0797
GBPNZD,20100512,214700,2.0796,2.0797,2.0796,2.0797
GBPNZD,20100512,214800,2.0798,2.0801,2.0798,2.0799
GBPNZD,20100512,214900,2.0798,2.0798,2.0792,2.0792
GBPNZD,20100512,215000,2.0791,2.0791,2.0791,2.0791
GBPNZD,20100512,215100,2.0791,2.0792,2.0791,2.0792
GBPNZD,20100512,215200,2.0792,2.0792,2.0792,2.0792
GBPNZD,20100512,215300,2.0792,2.0793,2.0792,2.0793
GBPNZD,20100512,215400,2.0794,2.0794,2.0793,2.0793
GBPNZD,20100512,215500,2.0792,2.0794,2.0792,2.0794
GBPNZD,20100512,215600,2.0794,2.0795,2.0794,2.0794
GBPNZD,20100512,215700,2.0794,2.0795,2.0794,2.0795
GBPNZD,20100512,215800,2.0796,2.0796,2.0796,2.0796
GBPNZD,20100512,215900,2.0796,2.0797,2.0796,2.0796
GBPNZD,20100512,220000,2.0796,2.0799,2.0794,2.0794
GBPNZD,20100512,220100,2.0793,2.0793,2.0791,2.0793
GBPNZD,20100512,220200,2.0793,2.0793,2.0793,2.0793
GBPNZD,20100512,220300,2.0792,2.0792,2.0792,2.0792
GBPNZD,20100512,220400,2.0793,2.0793,2.0783,2.0783
GBPNZD,20100512,220500,2.0781,2.0781,2.0775,2.0775
GBPNZD,20100512,220600,2.0776,2.0786,2.0776,2.0785
GBPNZD,20100512,220700,2.0782,2.0782,2.0776,2.0776
GBPNZD,20100512,220800,2.0773,2.0781,2.0773,2.0781
GBPNZD,20100512,220900,2.0783,2.0792,2.0783,2.0790
GBPNZD,20100512,221000,2.0788,2.0796,2.0788,2.0796
GBPNZD,20100512,221100,2.0796,2.0798,2.0796,2.0796
GBPNZD,20100512,221200,2.0794,2.0796,2.0793,2.0794
GBPNZD,20100512,221300,2.0793,2.0793,2.0786,2.0786
GBPNZD,20100512,221400,2.0786,2.0787,2.0784,2.0787
GBPNZD,20100512,221500,2.0789,2.0800,2.0789,2.0800
GBPNZD,20100512,221600,2.0801,2.0804,2.0801,2.0804
GBPNZD,20100512,221700,2.0803,2.0803,2.0798,2.0798
GBPNZD,20100512,221800,2.0797,2.0797,2.0796,2.0796
GBPNZD,20100512,221900,2.0791,2.0791,2.0786,2.0786
GBPNZD,20100512,222000,2.0786,2.0786,2.0786,2.0786
GBPNZD,20100512,222100,2.0786,2.0786,2.0784,2.0784
GBPNZD,20100512,222200,2.0784,2.0787,2.0784,2.0787
GBPNZD,20100512,222300,2.0789,2.0790,2.0789,2.0789
GBPNZD,20100512,222400,2.0789,2.0789,2.0787,2.0787
GBPNZD,20100512,222500,2.0787,2.0787,2.0787,2.0787
GBPNZD,20100512,222600,2.0787,2.0787,2.0787,2.0787
GBPNZD,20100512,222700,2.0787,2.0787,2.0787,2.0787
GBPNZD,20100512,222800,2.0787,2.0787,2.0787,2.0787
GBPNZD,20100512,222900,2.0786,2.0786,2.0786,2.0786
GBPNZD,20100512,223000,2.0786,2.0789,2.0786,2.0789
GBPNZD,20100512,223100,2.0789,2.0790,2.0789,2.0790
GBPNZD,20100512,223200,2.0791,2.0791,2.0789,2.0791
GBPNZD,20100512,223300,2.0790,2.0790,2.0777,2.0779
GBPNZD,20100512,223400,2.0779,2.0779,2.0777,2.0779
GBPNZD,20100512,223500,2.0780,2.0780,2.0780,2.0780
GBPNZD,20100512,223600,2.0779,2.0779,2.0777,2.0777
GBPNZD,20100512,223700,2.0777,2.0777,2.0777,2.0777
GBPNZD,20100512,223800,2.0779,2.0779,2.0779,2.0779
GBPNZD,20100512,223900,2.0778,2.0778,2.0776,2.0776
GBPNZD,20100512,224000,2.0777,2.0777,2.0777,2.0777
GBPNZD,20100512,224100,2.0777,2.0779,2.0777,2.0777
GBPNZD,20100512,224200,2.0777,2.0777,2.0773,2.0773
GBPNZD,20100512,224300,2.0775,2.0777,2.0775,2.0777
GBPNZD,20100512,224400,2.0776,2.0777,2.0776,2.0777
GBPNZD,20100512,224500,2.0777,2.0782,2.0777,2.0782
GBPNZD,20100512,224600,2.0782,2.0782,2.0777,2.0777
GBPNZD,20100512,224700,2.0777,2.0780,2.0777,2.0780
GBPNZD,20100512,224800,2.0781,2.0781,2.0780,2.0780
GBPNZD,20100512,224900,2.0780,2.0782,2.0780,2.0782
GBPNZD,20100512,225000,2.0781,2.0781,2.0780,2.0780
GBPNZD,20100512,225100,2.0781,2.0781,2.0780,2.0780
GBPNZD,20100512,225200,2.0779,2.0779,2.0778,2.0778
GBPNZD,20100512,225300,2.0779,2.0779,2.0779,2.0779
GBPNZD,20100512,225400,2.0779,2.0779,2.0778,2.0778
GBPNZD,20100512,225500,2.0778,2.0780,2.0778,2.0779
GBPNZD,20100512,225600,2.0779,2.0780,2.0779,2.0780
GBPNZD,20100512,225700,2.0782,2.0784,2.0782,2.0784
GBPNZD,20100512,225800,2.0782,2.0782,2.0782,2.0782
GBPNZD,20100512,225900,2.0782,2.0784,2.0780,2.0780
GBPNZD,20100512,230000,2.0780,2.0780,2.0776,2.0776
GBPNZD,20100512,230100,2.0777,2.0782,2.0777,2.0782
GBPNZD,20100512,230200,2.0784,2.0784,2.0784,2.0784
GBPNZD,20100512,230300,2.0784,2.0786,2.0784,2.0786
GBPNZD,20100512,230400,2.0785,2.0785,2.0784,2.0784
GBPNZD,20100512,230500,2.0784,2.0785,2.0784,2.0785
GBPNZD,20100512,230600,2.0786,2.0787,2.0786,2.0787
GBPNZD,20100512,230700,2.0787,2.0789,2.0787,2.0789
GBPNZD,20100512,230800,2.0789,2.0791,2.0789,2.0791
GBPNZD,20100512,230900,2.0788,2.0788,2.0784,2.0784
GBPNZD,20100512,231000,2.0783,2.0783,2.0782,2.0783
GBPNZD,20100512,231100,2.0783,2.0786,2.0783,2.0786
GBPNZD,20100512,231200,2.0787,2.0787,2.0787,2.0787
GBPNZD,20100512,231300,2.0787,2.0787,2.0787,2.0787
GBPNZD,20100512,231400,2.0786,2.0786,2.0783,2.0783
GBPNZD,20100512,231500,2.0783,2.0783,2.0783,2.0783
GBPNZD,20100512,231600,2.0786,2.0786,2.0786,2.0786
GBPNZD,20100512,231700,2.0787,2.0787,2.0786,2.0786
GBPNZD,20100512,231800,2.0785,2.0785,2.0781,2.0781
GBPNZD,20100512,231900,2.0780,2.0781,2.0780,2.0781
GBPNZD,20100512,232000,2.0781,2.0782,2.0781,2.0782
GBPNZD,20100512,232100,2.0783,2.0783,2.0782,2.0782
GBPNZD,20100512,232200,2.0782,2.0786,2.0782,2.0786
GBPNZD,20100512,232300,2.0787,2.0790,2.0787,2.0789
GBPNZD,20100512,232400,2.0787,2.0787,2.0784,2.0784
GBPNZD,20100512,232500,2.0784,2.0786,2.0784,2.0786
GBPNZD,20100512,232600,2.0788,2.0788,2.0788,2.0788
GBPNZD,20100512,232700,2.0788,2.0788,2.0780,2.0780
GBPNZD,20100512,232800,2.0779,2.0779,2.0773,2.0773
GBPNZD,20100512,232900,2.0772,2.0772,2.0766,2.0766
GBPNZD,20100512,233000,2.0766,2.0766,2.0765,2.0765
GBPNZD,20100512,233100,2.0765,2.0766,2.0765,2.0765
GBPNZD,20100512,233200,2.0764,2.0766,2.0764,2.0766
GBPNZD,20100512,233300,2.0768,2.0768,2.0768,2.0768
GBPNZD,20100512,233400,2.0769,2.0769,2.0763,2.0763
GBPNZD,20100512,233500,2.0763,2.0765,2.0763,2.0765
GBPNZD,20100512,233600,2.0766,2.0766,2.0764,2.0764
GBPNZD,20100512,233700,2.0765,2.0766,2.0763,2.0763
GBPNZD,20100512,233800,2.0767,2.0772,2.0767,2.0772
GBPNZD,20100512,233900,2.0770,2.0775,2.0770,2.0773
GBPNZD,20100512,234000,2.0773,2.0773,2.0772,2.0772
GBPNZD,20100512,234100,2.0770,2.0770,2.0770,2.0770
GBPNZD,20100512,234200,2.0771,2.0773,2.0771,2.0773
GBPNZD,20100512,234300,2.0774,2.0774,2.0774,2.0774
GBPNZD,20100512,234400,2.0774,2.0775,2.0774,2.0775
GBPNZD,20100512,234500,2.0775,2.0775,2.0773,2.0773
GBPNZD,20100512,234600,2.0773,2.0773,2.0772,2.0773
GBPNZD,20100512,234700,2.0773,2.0775,2.0773,2.0775
GBPNZD,20100512,234800,2.0775,2.0776,2.0775,2.0776
GBPNZD,20100512,234900,2.0776,2.0776,2.0776,2.0776
GBPNZD,20100512,235000,2.0776,2.0777,2.0776,2.0777
GBPNZD,20100512,235100,2.0775,2.0775,2.0771,2.0771
GBPNZD,20100512,235200,2.0769,2.0769,2.0767,2.0767
GBPNZD,20100512,235300,2.0766,2.0766,2.0762,2.0762
GBPNZD,20100512,235400,2.0762,2.0763,2.0762,2.0763
GBPNZD,20100512,235500,2.0764,2.0766,2.0764,2.0766
GBPNZD,20100512,235600,2.0765,2.0765,2.0765,2.0765
GBPNZD,20100512,235700,2.0763,2.0763,2.0761,2.0761
GBPNZD,20100512,235800,2.0761,2.0761,2.0757,2.0757
GBPNZD,20100512,235900,2.0755,2.0761,2.0755,2.0761
GBPNZD,20100513,000000,2.0759,2.0760,2.0759,2.0760
AUDCHF,20100512,000100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100512,000200,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100512,000300,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100512,000400,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100512,000500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100512,000600,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100512,000700,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100512,000800,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100512,000900,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100512,001000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100512,001100,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100512,001200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100512,001300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100512,001400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100512,001500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100512,001600,0.9949,0.9953,0.9949,0.9953
AUDCHF,20100512,001700,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100512,001800,0.9954,0.9954,0.9951,0.9951
AUDCHF,20100512,001900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100512,002000,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100512,002100,0.9950,0.9950,0.9948,0.9948
AUDCHF,20100512,002200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100512,002300,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100512,002400,0.9947,0.9947,0.9945,0.9946
AUDCHF,20100512,002500,0.9945,0.9945,0.9942,0.9942
AUDCHF,20100512,002600,0.9941,0.9944,0.9941,0.9944
AUDCHF,20100512,002700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100512,002800,0.9943,0.9943,0.9941,0.9941
AUDCHF,20100512,002900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100512,003000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100512,003100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100512,003200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100512,003300,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100512,003400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,003500,0.9943,0.9943,0.9942,0.9943
AUDCHF,20100512,003600,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100512,003700,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100512,003800,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100512,003900,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100512,004000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100512,004100,0.9939,0.9940,0.9938,0.9938
AUDCHF,20100512,004200,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100512,004300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100512,004400,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100512,004500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100512,004600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100512,004700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100512,004800,0.9939,0.9940,0.9939,0.9939
AUDCHF,20100512,004900,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100512,005000,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100512,005100,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100512,005200,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100512,005300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100512,005400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,005500,0.9944,0.9946,0.9944,0.9946
AUDCHF,20100512,005600,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,005700,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100512,005800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100512,005900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100512,010000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100512,010100,0.9939,0.9941,0.9939,0.9940
AUDCHF,20100512,010200,0.9941,0.9942,0.9941,0.9941
AUDCHF,20100512,010300,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100512,010400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100512,010500,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100512,010600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100512,010700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100512,010800,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100512,010900,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,011000,0.9945,0.9945,0.9943,0.9943
AUDCHF,20100512,011100,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100512,011200,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100512,011300,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100512,011400,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100512,011500,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100512,011600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100512,011700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100512,011800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100512,011900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100512,012000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100512,012100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100512,012200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100512,012300,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100512,012400,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100512,012500,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100512,012600,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100512,012700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100512,012800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100512,012900,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100512,013000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100512,013100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,013200,0.9945,0.9947,0.9944,0.9945
AUDCHF,20100512,013300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100512,013400,0.9946,0.9948,0.9946,0.9948
AUDCHF,20100512,013500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100512,013600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100512,013700,0.9948,0.9948,0.9945,0.9945
AUDCHF,20100512,013800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100512,013900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100512,014000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100512,014100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100512,014200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100512,014300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100512,014400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100512,014500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100512,014600,0.9949,0.9949,0.9948,0.9949
AUDCHF,20100512,014700,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100512,014800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100512,014900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100512,015000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100512,015100,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100512,015200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100512,015300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100512,015400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100512,015500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100512,015600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100512,015700,0.9949,0.9951,0.9949,0.9950
AUDCHF,20100512,015800,0.9950,0.9951,0.9949,0.9949
AUDCHF,20100512,015900,0.9949,0.9949,0.9948,0.9949
AUDCHF,20100512,020000,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100512,020100,0.9947,0.9947,0.9946,0.9947
AUDCHF,20100512,020200,0.9948,0.9952,0.9948,0.9952
AUDCHF,20100512,020300,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100512,020400,0.9955,0.9957,0.9955,0.9956
AUDCHF,20100512,020500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100512,020600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100512,020700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100512,020800,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100512,020900,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100512,021000,0.9954,0.9954,0.9952,0.9953
AUDCHF,20100512,021100,0.9953,0.9953,0.9951,0.9951
AUDCHF,20100512,021200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100512,021300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,021400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,021500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100512,021600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100512,021700,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100512,021800,0.9958,0.9961,0.9958,0.9961
AUDCHF,20100512,021900,0.9960,0.9962,0.9960,0.9962
AUDCHF,20100512,022000,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100512,022100,0.9964,0.9964,0.9961,0.9961
AUDCHF,20100512,022200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100512,022300,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100512,022400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100512,022500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100512,022600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100512,022700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100512,022800,0.9957,0.9957,0.9954,0.9954
AUDCHF,20100512,022900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100512,023000,0.9957,0.9961,0.9957,0.9961
AUDCHF,20100512,023100,0.9962,0.9964,0.9962,0.9962
AUDCHF,20100512,023200,0.9963,0.9964,0.9962,0.9962
AUDCHF,20100512,023300,0.9963,0.9964,0.9962,0.9962
AUDCHF,20100512,023400,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100512,023500,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100512,023600,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100512,023700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100512,023800,0.9969,0.9969,0.9965,0.9965
AUDCHF,20100512,023900,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100512,024000,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100512,024100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100512,024200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100512,024300,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100512,024400,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100512,024500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100512,024600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100512,024700,0.9966,0.9966,0.9962,0.9962
AUDCHF,20100512,024800,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100512,024900,0.9959,0.9962,0.9959,0.9962
AUDCHF,20100512,025000,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100512,025100,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100512,025200,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100512,025300,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100512,025400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100512,025500,0.9964,0.9966,0.9963,0.9963
AUDCHF,20100512,025600,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100512,025700,0.9965,0.9966,0.9965,0.9965
AUDCHF,20100512,025800,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100512,025900,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100512,030000,0.9960,0.9960,0.9958,0.9958
AUDCHF,20100512,030100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100512,030200,0.9956,0.9956,0.9952,0.9952
AUDCHF,20100512,030300,0.9951,0.9951,0.9946,0.9947
AUDCHF,20100512,030400,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100512,030500,0.9945,0.9945,0.9944,0.9945
AUDCHF,20100512,030600,0.9946,0.9948,0.9946,0.9948
AUDCHF,20100512,030700,0.9948,0.9948,0.9945,0.9945
AUDCHF,20100512,030800,0.9946,0.9947,0.9945,0.9945
AUDCHF,20100512,030900,0.9944,0.9944,0.9940,0.9940
AUDCHF,20100512,031000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100512,031100,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100512,031200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100512,031300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100512,031400,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100512,031500,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100512,031600,0.9949,0.9952,0.9949,0.9952
AUDCHF,20100512,031700,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100512,031800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,031900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100512,032000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100512,032100,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100512,032200,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100512,032300,0.9952,0.9953,0.9952,0.9952
AUDCHF,20100512,032400,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100512,032500,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100512,032600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,032700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100512,032800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,032900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,033000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,033100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100512,033200,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100512,033300,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100512,033400,0.9950,0.9955,0.9950,0.9955
AUDCHF,20100512,033500,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100512,033600,0.9953,0.9953,0.9949,0.9949
AUDCHF,20100512,033700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100512,033800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100512,033900,0.9948,0.9951,0.9948,0.9951
AUDCHF,20100512,034000,0.9951,0.9951,0.9950,0.9951
AUDCHF,20100512,034100,0.9950,0.9950,0.9948,0.9949
AUDCHF,20100512,034200,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100512,034300,0.9948,0.9950,0.9948,0.9948
AUDCHF,20100512,034400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100512,034500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100512,034600,0.9947,0.9951,0.9947,0.9951
AUDCHF,20100512,034700,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100512,034800,0.9950,0.9950,0.9950,0.9950
AUDCHF,20100512,034900,0.9949,0.9952,0.9949,0.9952
AUDCHF,20100512,035000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,035100,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100512,035200,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100512,035300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,035400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,035500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100512,035600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100512,035700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,035800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,035900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100512,040000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100512,040100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100512,040200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100512,040300,0.9950,0.9950,0.9949,0.9950
AUDCHF,20100512,040400,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100512,040500,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100512,040600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100512,040700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,040800,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100512,040900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,041000,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100512,041100,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100512,041200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,041300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,041400,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100512,041500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100512,041600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100512,041700,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100512,041800,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100512,041900,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100512,042000,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100512,042100,0.9953,0.9953,0.9952,0.9953
AUDCHF,20100512,042200,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100512,042300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100512,042400,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100512,042500,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100512,042600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100512,042700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100512,042800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100512,042900,0.9955,0.9956,0.9954,0.9954
AUDCHF,20100512,043000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100512,043100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100512,043200,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100512,043300,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100512,043400,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100512,043500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100512,043600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100512,043700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,043800,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100512,043900,0.9949,0.9950,0.9948,0.9950
AUDCHF,20100512,044000,0.9950,0.9952,0.9950,0.9952
AUDCHF,20100512,044100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100512,044200,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100512,044300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100512,044400,0.9949,0.9951,0.9949,0.9950
AUDCHF,20100512,044500,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100512,044600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100512,044700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,044800,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100512,044900,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100512,045000,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100512,045100,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100512,045200,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100512,045300,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100512,045400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100512,045500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,045600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,045700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,045800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,045900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,050000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100512,050100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100512,050200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100512,050300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100512,050400,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100512,050500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100512,050600,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100512,050700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100512,050800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100512,050900,0.9947,0.9948,0.9946,0.9946
AUDCHF,20100512,051000,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,051100,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100512,051200,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100512,051300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100512,051400,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100512,051500,0.9942,0.9944,0.9942,0.9943
AUDCHF,20100512,051600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100512,051700,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100512,051800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100512,051900,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100512,052000,0.9940,0.9940,0.9937,0.9937
AUDCHF,20100512,052100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100512,052200,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100512,052300,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100512,052400,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100512,052500,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100512,052600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100512,052700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100512,052800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100512,052900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100512,053000,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100512,053100,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100512,053200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100512,053300,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100512,053400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100512,053500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100512,053600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100512,053700,0.9935,0.9936,0.9934,0.9934
AUDCHF,20100512,053800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100512,053900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100512,054000,0.9934,0.9936,0.9934,0.9935
AUDCHF,20100512,054100,0.9935,0.9936,0.9934,0.9936
AUDCHF,20100512,054200,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100512,054300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100512,054400,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100512,054500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100512,054600,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100512,054700,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100512,054800,0.9932,0.9932,0.9930,0.9930
AUDCHF,20100512,054900,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100512,055000,0.9931,0.9934,0.9931,0.9934
AUDCHF,20100512,055100,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100512,055200,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100512,055300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100512,055400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100512,055500,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100512,055600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100512,055700,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100512,055800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100512,055900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100512,060000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100512,060100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100512,060200,0.9934,0.9935,0.9934,0.9934
AUDCHF,20100512,060300,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100512,060400,0.9935,0.9937,0.9935,0.9936
AUDCHF,20100512,060500,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100512,060600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100512,060700,0.9937,0.9937,0.9934,0.9934
AUDCHF,20100512,060800,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100512,060900,0.9935,0.9935,0.9935,0.9935
AUDCHF,20100512,061000,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100512,061100,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100512,061200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100512,061300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100512,061400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100512,061500,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100512,061600,0.9936,0.9936,0.9933,0.9933
AUDCHF,20100512,061700,0.9934,0.9934,0.9932,0.9932
AUDCHF,20100512,061800,0.9931,0.9931,0.9929,0.9929
AUDCHF,20100512,061900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100512,062000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100512,062100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100512,062200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100512,062300,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100512,062400,0.9923,0.9923,0.9916,0.9917
AUDCHF,20100512,062500,0.9918,0.9920,0.9918,0.9920
AUDCHF,20100512,062600,0.9921,0.9926,0.9921,0.9926
AUDCHF,20100512,062700,0.9925,0.9926,0.9925,0.9925
AUDCHF,20100512,062800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100512,062900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100512,063000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100512,063100,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100512,063200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100512,063300,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100512,063400,0.9922,0.9922,0.9919,0.9919
AUDCHF,20100512,063500,0.9918,0.9919,0.9917,0.9919
AUDCHF,20100512,063600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100512,063700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100512,063800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100512,063900,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100512,064000,0.9917,0.9918,0.9916,0.9916
AUDCHF,20100512,064100,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100512,064200,0.9919,0.9921,0.9919,0.9921
AUDCHF,20100512,064300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100512,064400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100512,064500,0.9923,0.9924,0.9923,0.9923
AUDCHF,20100512,064600,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100512,064700,0.9920,0.9920,0.9919,0.9920
AUDCHF,20100512,064800,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100512,064900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100512,065000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100512,065100,0.9917,0.9917,0.9913,0.9913
AUDCHF,20100512,065200,0.9912,0.9913,0.9911,0.9911
AUDCHF,20100512,065300,0.9910,0.9910,0.9906,0.9906
AUDCHF,20100512,065400,0.9905,0.9907,0.9905,0.9907
AUDCHF,20100512,065500,0.9908,0.9909,0.9907,0.9907
AUDCHF,20100512,065600,0.9906,0.9906,0.9902,0.9902
AUDCHF,20100512,065700,0.9903,0.9904,0.9901,0.9901
AUDCHF,20100512,065800,0.9900,0.9900,0.9899,0.9899
AUDCHF,20100512,065900,0.9898,0.9898,0.9897,0.9898
AUDCHF,20100512,070000,0.9899,0.9900,0.9899,0.9899
AUDCHF,20100512,070100,0.9899,0.9899,0.9897,0.9897
AUDCHF,20100512,070200,0.9897,0.9898,0.9897,0.9897
AUDCHF,20100512,070300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100512,070400,0.9897,0.9898,0.9897,0.9897
AUDCHF,20100512,070500,0.9895,0.9895,0.9894,0.9895
AUDCHF,20100512,070600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100512,070700,0.9897,0.9902,0.9897,0.9902
AUDCHF,20100512,070800,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100512,070900,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100512,071000,0.9906,0.9906,0.9903,0.9903
AUDCHF,20100512,071100,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100512,071200,0.9903,0.9903,0.9903,0.9903
AUDCHF,20100512,071300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100512,071400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100512,071500,0.9904,0.9904,0.9900,0.9900
AUDCHF,20100512,071600,0.9899,0.9902,0.9899,0.9902
AUDCHF,20100512,071700,0.9901,0.9903,0.9901,0.9903
AUDCHF,20100512,071800,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100512,071900,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100512,072000,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100512,072100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100512,072200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100512,072300,0.9908,0.9908,0.9907,0.9908
AUDCHF,20100512,072400,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100512,072500,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100512,072600,0.9906,0.9908,0.9906,0.9907
AUDCHF,20100512,072700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100512,072800,0.9908,0.9911,0.9908,0.9911
AUDCHF,20100512,072900,0.9912,0.9915,0.9912,0.9915
AUDCHF,20100512,073000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100512,073100,0.9915,0.9916,0.9914,0.9914
AUDCHF,20100512,073200,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100512,073300,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100512,073400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100512,073500,0.9914,0.9915,0.9912,0.9912
AUDCHF,20100512,073600,0.9913,0.9915,0.9913,0.9914
AUDCHF,20100512,073700,0.9915,0.9918,0.9915,0.9918
AUDCHF,20100512,073800,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100512,073900,0.9916,0.9920,0.9916,0.9920
AUDCHF,20100512,074000,0.9920,0.9920,0.9916,0.9916
AUDCHF,20100512,074100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100512,074200,0.9915,0.9916,0.9914,0.9914
AUDCHF,20100512,074300,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100512,074400,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100512,074500,0.9911,0.9911,0.9909,0.9910
AUDCHF,20100512,074600,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100512,074700,0.9912,0.9915,0.9912,0.9915
AUDCHF,20100512,074800,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100512,074900,0.9913,0.9916,0.9913,0.9916
AUDCHF,20100512,075000,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100512,075100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100512,075200,0.9918,0.9919,0.9918,0.9918
AUDCHF,20100512,075300,0.9918,0.9919,0.9917,0.9919
AUDCHF,20100512,075400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100512,075500,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100512,075600,0.9916,0.9916,0.9913,0.9913
AUDCHF,20100512,075700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100512,075800,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100512,075900,0.9912,0.9916,0.9912,0.9916
AUDCHF,20100512,080000,0.9917,0.9918,0.9917,0.9917
AUDCHF,20100512,080100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100512,080200,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100512,080300,0.9912,0.9912,0.9909,0.9909
AUDCHF,20100512,080400,0.9909,0.9909,0.9907,0.9907
AUDCHF,20100512,080500,0.9906,0.9906,0.9904,0.9904
AUDCHF,20100512,080600,0.9903,0.9904,0.9901,0.9901
AUDCHF,20100512,080700,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100512,080800,0.9901,0.9903,0.9900,0.9903
AUDCHF,20100512,080900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100512,081000,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100512,081100,0.9904,0.9908,0.9904,0.9906
AUDCHF,20100512,081200,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100512,081300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100512,081400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100512,081500,0.9908,0.9908,0.9906,0.9908
AUDCHF,20100512,081600,0.9906,0.9908,0.9906,0.9906
AUDCHF,20100512,081700,0.9905,0.9905,0.9902,0.9903
AUDCHF,20100512,081800,0.9904,0.9912,0.9904,0.9912
AUDCHF,20100512,081900,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100512,082000,0.9910,0.9910,0.9904,0.9904
AUDCHF,20100512,082100,0.9905,0.9910,0.9905,0.9910
AUDCHF,20100512,082200,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100512,082300,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100512,082400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100512,082500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100512,082600,0.9911,0.9911,0.9909,0.9911
AUDCHF,20100512,082700,0.9910,0.9911,0.9909,0.9910
AUDCHF,20100512,082800,0.9909,0.9910,0.9908,0.9910
AUDCHF,20100512,082900,0.9910,0.9910,0.9906,0.9907
AUDCHF,20100512,083000,0.9908,0.9909,0.9908,0.9908
AUDCHF,20100512,083100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100512,083200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100512,083300,0.9907,0.9907,0.9905,0.9905
AUDCHF,20100512,083400,0.9906,0.9907,0.9906,0.9906
AUDCHF,20100512,083500,0.9906,0.9909,0.9906,0.9908
AUDCHF,20100512,083600,0.9909,0.9913,0.9909,0.9913
AUDCHF,20100512,083700,0.9912,0.9914,0.9912,0.9914
AUDCHF,20100512,083800,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100512,083900,0.9912,0.9914,0.9912,0.9914
AUDCHF,20100512,084000,0.9915,0.9919,0.9915,0.9919
AUDCHF,20100512,084100,0.9919,0.9920,0.9917,0.9917
AUDCHF,20100512,084200,0.9916,0.9917,0.9916,0.9916
AUDCHF,20100512,084300,0.9917,0.9917,0.9915,0.9916
AUDCHF,20100512,084400,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100512,084500,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100512,084600,0.9913,0.9915,0.9913,0.9914
AUDCHF,20100512,084700,0.9913,0.9913,0.9911,0.9912
AUDCHF,20100512,084800,0.9911,0.9911,0.9908,0.9908
AUDCHF,20100512,084900,0.9907,0.9907,0.9905,0.9905
AUDCHF,20100512,085000,0.9904,0.9910,0.9904,0.9910
AUDCHF,20100512,085100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100512,085200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100512,085300,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100512,085400,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100512,085500,0.9914,0.9915,0.9913,0.9913
AUDCHF,20100512,085600,0.9912,0.9912,0.9910,0.9910
AUDCHF,20100512,085700,0.9909,0.9909,0.9907,0.9907
AUDCHF,20100512,085800,0.9906,0.9906,0.9905,0.9906
AUDCHF,20100512,085900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100512,090000,0.9903,0.9903,0.9900,0.9900
AUDCHF,20100512,090100,0.9899,0.9900,0.9898,0.9898
AUDCHF,20100512,090200,0.9899,0.9902,0.9898,0.9898
AUDCHF,20100512,090300,0.9898,0.9900,0.9898,0.9900
AUDCHF,20100512,090400,0.9899,0.9901,0.9899,0.9901
AUDCHF,20100512,090500,0.9900,0.9902,0.9900,0.9901
AUDCHF,20100512,090600,0.9900,0.9903,0.9900,0.9903
AUDCHF,20100512,090700,0.9902,0.9905,0.9901,0.9905
AUDCHF,20100512,090800,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100512,090900,0.9910,0.9915,0.9910,0.9915
AUDCHF,20100512,091000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100512,091100,0.9916,0.9916,0.9909,0.9910
AUDCHF,20100512,091200,0.9911,0.9912,0.9909,0.9910
AUDCHF,20100512,091300,0.9911,0.9912,0.9909,0.9910
AUDCHF,20100512,091400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100512,091500,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100512,091600,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100512,091700,0.9913,0.9913,0.9911,0.9912
AUDCHF,20100512,091800,0.9912,0.9912,0.9909,0.9909
AUDCHF,20100512,091900,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100512,092000,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100512,092100,0.9905,0.9905,0.9903,0.9903
AUDCHF,20100512,092200,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100512,092300,0.9903,0.9905,0.9901,0.9905
AUDCHF,20100512,092400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100512,092500,0.9905,0.9907,0.9905,0.9907
AUDCHF,20100512,092600,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100512,092700,0.9908,0.9912,0.9907,0.9912
AUDCHF,20100512,092800,0.9913,0.9915,0.9913,0.9914
AUDCHF,20100512,092900,0.9913,0.9918,0.9912,0.9918
AUDCHF,20100512,093000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100512,093100,0.9919,0.9923,0.9919,0.9923
AUDCHF,20100512,093200,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100512,093300,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100512,093400,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100512,093500,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100512,093600,0.9922,0.9923,0.9921,0.9923
AUDCHF,20100512,093700,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100512,093800,0.9927,0.9932,0.9927,0.9932
AUDCHF,20100512,093900,0.9933,0.9937,0.9933,0.9936
AUDCHF,20100512,094000,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100512,094100,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100512,094200,0.9937,0.9937,0.9934,0.9935
AUDCHF,20100512,094300,0.9934,0.9934,0.9931,0.9931
AUDCHF,20100512,094400,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100512,094500,0.9933,0.9937,0.9933,0.9937
AUDCHF,20100512,094600,0.9936,0.9936,0.9934,0.9935
AUDCHF,20100512,094700,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100512,094800,0.9933,0.9934,0.9932,0.9932
AUDCHF,20100512,094900,0.9931,0.9932,0.9931,0.9931
AUDCHF,20100512,095000,0.9931,0.9931,0.9929,0.9930
AUDCHF,20100512,095100,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100512,095200,0.9935,0.9936,0.9935,0.9935
AUDCHF,20100512,095300,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100512,095400,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100512,095500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100512,095600,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100512,095700,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100512,095800,0.9939,0.9940,0.9938,0.9938
AUDCHF,20100512,095900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100512,100000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100512,100100,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100512,100200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100512,100300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100512,100400,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100512,100500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100512,100600,0.9938,0.9938,0.9934,0.9934
AUDCHF,20100512,100700,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100512,100800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100512,100900,0.9934,0.9934,0.9930,0.9931
AUDCHF,20100512,101000,0.9930,0.9930,0.9927,0.9930
AUDCHF,20100512,101100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100512,101200,0.9930,0.9932,0.9930,0.9932
AUDCHF,20100512,101300,0.9933,0.9936,0.9933,0.9936
AUDCHF,20100512,101400,0.9935,0.9939,0.9935,0.9939
AUDCHF,20100512,101500,0.9940,0.9940,0.9937,0.9939
AUDCHF,20100512,101600,0.9940,0.9945,0.9939,0.9945
AUDCHF,20100512,101700,0.9946,0.9948,0.9946,0.9947
AUDCHF,20100512,101800,0.9946,0.9946,0.9944,0.9945
AUDCHF,20100512,101900,0.9943,0.9944,0.9941,0.9944
AUDCHF,20100512,102000,0.9942,0.9948,0.9942,0.9948
AUDCHF,20100512,102100,0.9949,0.9949,0.9944,0.9944
AUDCHF,20100512,102200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100512,102300,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100512,102400,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100512,102500,0.9944,0.9944,0.9938,0.9940
AUDCHF,20100512,102600,0.9938,0.9938,0.9935,0.9936
AUDCHF,20100512,102700,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100512,102800,0.9938,0.9939,0.9938,0.9938
AUDCHF,20100512,102900,0.9938,0.9941,0.9938,0.9940
AUDCHF,20100512,103000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100512,103100,0.9937,0.9937,0.9932,0.9932
AUDCHF,20100512,103200,0.9931,0.9933,0.9930,0.9933
AUDCHF,20100512,103300,0.9933,0.9938,0.9933,0.9938
AUDCHF,20100512,103400,0.9938,0.9939,0.9937,0.9937
AUDCHF,20100512,103500,0.9937,0.9938,0.9935,0.9936
AUDCHF,20100512,103600,0.9934,0.9937,0.9934,0.9937
AUDCHF,20100512,103700,0.9937,0.9938,0.9936,0.9938
AUDCHF,20100512,103800,0.9937,0.9941,0.9937,0.9941
AUDCHF,20100512,103900,0.9942,0.9944,0.9939,0.9939
AUDCHF,20100512,104000,0.9938,0.9938,0.9935,0.9935
AUDCHF,20100512,104100,0.9934,0.9934,0.9930,0.9930
AUDCHF,20100512,104200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100512,104300,0.9928,0.9928,0.9923,0.9923
AUDCHF,20100512,104400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100512,104500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100512,104600,0.9922,0.9923,0.9918,0.9918
AUDCHF,20100512,104700,0.9918,0.9919,0.9916,0.9919
AUDCHF,20100512,104800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100512,104900,0.9920,0.9926,0.9920,0.9926
AUDCHF,20100512,105000,0.9926,0.9928,0.9926,0.9928
AUDCHF,20100512,105100,0.9927,0.9927,0.9925,0.9925
AUDCHF,20100512,105200,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100512,105300,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100512,105400,0.9927,0.9928,0.9926,0.9927
AUDCHF,20100512,105500,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100512,105600,0.9928,0.9929,0.9927,0.9929
AUDCHF,20100512,105700,0.9930,0.9930,0.9929,0.9930
AUDCHF,20100512,105800,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100512,105900,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100512,110000,0.9926,0.9929,0.9926,0.9928
AUDCHF,20100512,110100,0.9927,0.9928,0.9926,0.9928
AUDCHF,20100512,110200,0.9929,0.9932,0.9929,0.9932
AUDCHF,20100512,110300,0.9931,0.9931,0.9929,0.9929
AUDCHF,20100512,110400,0.9930,0.9933,0.9930,0.9931
AUDCHF,20100512,110500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100512,110600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100512,110700,0.9929,0.9930,0.9927,0.9930
AUDCHF,20100512,110800,0.9931,0.9931,0.9930,0.9931
AUDCHF,20100512,110900,0.9932,0.9934,0.9932,0.9933
AUDCHF,20100512,111000,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100512,111100,0.9934,0.9937,0.9934,0.9937
AUDCHF,20100512,111200,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100512,111300,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100512,111400,0.9935,0.9935,0.9930,0.9930
AUDCHF,20100512,111500,0.9930,0.9930,0.9927,0.9927
AUDCHF,20100512,111600,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100512,111700,0.9928,0.9935,0.9928,0.9935
AUDCHF,20100512,111800,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100512,111900,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100512,112000,0.9938,0.9941,0.9936,0.9941
AUDCHF,20100512,112100,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100512,112200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,112300,0.9943,0.9944,0.9941,0.9941
AUDCHF,20100512,112400,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100512,112500,0.9938,0.9939,0.9937,0.9938
AUDCHF,20100512,112600,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100512,112700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100512,112800,0.9940,0.9942,0.9940,0.9940
AUDCHF,20100512,112900,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100512,113000,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100512,113100,0.9944,0.9944,0.9940,0.9940
AUDCHF,20100512,113200,0.9941,0.9945,0.9941,0.9945
AUDCHF,20100512,113300,0.9946,0.9947,0.9945,0.9946
AUDCHF,20100512,113400,0.9947,0.9947,0.9941,0.9941
AUDCHF,20100512,113500,0.9940,0.9940,0.9936,0.9936
AUDCHF,20100512,113600,0.9935,0.9937,0.9934,0.9937
AUDCHF,20100512,113700,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100512,113800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100512,113900,0.9941,0.9947,0.9941,0.9945
AUDCHF,20100512,114000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100512,114100,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100512,114200,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100512,114300,0.9946,0.9946,0.9944,0.9946
AUDCHF,20100512,114400,0.9945,0.9945,0.9942,0.9942
AUDCHF,20100512,114500,0.9941,0.9942,0.9940,0.9942
AUDCHF,20100512,114600,0.9942,0.9944,0.9941,0.9942
AUDCHF,20100512,114700,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,114800,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100512,114900,0.9942,0.9946,0.9942,0.9945
AUDCHF,20100512,115000,0.9946,0.9946,0.9944,0.9944
AUDCHF,20100512,115100,0.9944,0.9944,0.9942,0.9943
AUDCHF,20100512,115200,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100512,115300,0.9942,0.9947,0.9942,0.9947
AUDCHF,20100512,115400,0.9948,0.9948,0.9946,0.9946
AUDCHF,20100512,115500,0.9946,0.9946,0.9945,0.9946
AUDCHF,20100512,115600,0.9947,0.9954,0.9946,0.9954
AUDCHF,20100512,115700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100512,115800,0.9954,0.9954,0.9949,0.9949
AUDCHF,20100512,115900,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100512,120000,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100512,120100,0.9950,0.9951,0.9949,0.9949
AUDCHF,20100512,120200,0.9948,0.9948,0.9945,0.9945
AUDCHF,20100512,120300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100512,120400,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100512,120500,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100512,120600,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100512,120700,0.9941,0.9942,0.9940,0.9940
AUDCHF,20100512,120800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100512,120900,0.9941,0.9944,0.9941,0.9944
AUDCHF,20100512,121000,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100512,121100,0.9946,0.9950,0.9946,0.9950
AUDCHF,20100512,121200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100512,121300,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100512,121400,0.9951,0.9953,0.9951,0.9952
AUDCHF,20100512,121500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100512,121600,0.9953,0.9953,0.9952,0.9953
AUDCHF,20100512,121700,0.9952,0.9953,0.9952,0.9952
AUDCHF,20100512,121800,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100512,121900,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100512,122000,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100512,122100,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100512,122200,0.9963,0.9963,0.9960,0.9961
AUDCHF,20100512,122300,0.9962,0.9962,0.9955,0.9955
AUDCHF,20100512,122400,0.9956,0.9958,0.9954,0.9954
AUDCHF,20100512,122500,0.9953,0.9953,0.9940,0.9940
AUDCHF,20100512,122600,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100512,122700,0.9941,0.9941,0.9938,0.9938
AUDCHF,20100512,122800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100512,122900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100512,123000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100512,123100,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100512,123200,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100512,123300,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100512,123400,0.9937,0.9937,0.9931,0.9931
AUDCHF,20100512,123500,0.9930,0.9933,0.9930,0.9933
AUDCHF,20100512,123600,0.9934,0.9936,0.9933,0.9936
AUDCHF,20100512,123700,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100512,123800,0.9938,0.9938,0.9934,0.9934
AUDCHF,20100512,123900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100512,124000,0.9931,0.9932,0.9930,0.9932
AUDCHF,20100512,124100,0.9933,0.9933,0.9930,0.9930
AUDCHF,20100512,124200,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100512,124300,0.9931,0.9931,0.9929,0.9930
AUDCHF,20100512,124400,0.9930,0.9930,0.9928,0.9928
AUDCHF,20100512,124500,0.9927,0.9930,0.9926,0.9930
AUDCHF,20100512,124600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100512,124700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100512,124800,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100512,124900,0.9930,0.9933,0.9930,0.9932
AUDCHF,20100512,125000,0.9932,0.9934,0.9932,0.9934
AUDCHF,20100512,125100,0.9934,0.9934,0.9932,0.9932
AUDCHF,20100512,125200,0.9931,0.9932,0.9930,0.9931
AUDCHF,20100512,125300,0.9931,0.9932,0.9930,0.9932
AUDCHF,20100512,125400,0.9933,0.9937,0.9933,0.9937
AUDCHF,20100512,125500,0.9937,0.9937,0.9934,0.9934
AUDCHF,20100512,125600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100512,125700,0.9932,0.9934,0.9932,0.9934
AUDCHF,20100512,125800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100512,125900,0.9936,0.9936,0.9935,0.9936
AUDCHF,20100512,130000,0.9936,0.9938,0.9936,0.9937
AUDCHF,20100512,130100,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100512,130200,0.9936,0.9937,0.9935,0.9937
AUDCHF,20100512,130300,0.9937,0.9938,0.9936,0.9937
AUDCHF,20100512,130400,0.9937,0.9937,0.9935,0.9935
AUDCHF,20100512,130500,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100512,130600,0.9935,0.9936,0.9934,0.9936
AUDCHF,20100512,130700,0.9936,0.9937,0.9935,0.9935
AUDCHF,20100512,130800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100512,130900,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100512,131000,0.9933,0.9934,0.9933,0.9933
AUDCHF,20100512,131100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100512,131200,0.9934,0.9939,0.9934,0.9937
AUDCHF,20100512,131300,0.9935,0.9935,0.9933,0.9934
AUDCHF,20100512,131400,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100512,131500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100512,131600,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100512,131700,0.9935,0.9935,0.9933,0.9933
AUDCHF,20100512,131800,0.9933,0.9935,0.9933,0.9935
AUDCHF,20100512,131900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100512,132000,0.9936,0.9936,0.9934,0.9935
AUDCHF,20100512,132100,0.9936,0.9937,0.9935,0.9935
AUDCHF,20100512,132200,0.9934,0.9934,0.9932,0.9932
AUDCHF,20100512,132300,0.9931,0.9931,0.9929,0.9930
AUDCHF,20100512,132400,0.9930,0.9932,0.9930,0.9931
AUDCHF,20100512,132500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100512,132600,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100512,132700,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100512,132800,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100512,132900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100512,133000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100512,133100,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100512,133200,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100512,133300,0.9934,0.9934,0.9933,0.9934
AUDCHF,20100512,133400,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100512,133500,0.9935,0.9935,0.9933,0.9933
AUDCHF,20100512,133600,0.9933,0.9933,0.9932,0.9933
AUDCHF,20100512,133700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100512,133800,0.9935,0.9937,0.9935,0.9936
AUDCHF,20100512,133900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100512,134000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100512,134100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100512,134200,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100512,134300,0.9941,0.9943,0.9941,0.9943
AUDCHF,20100512,134400,0.9944,0.9945,0.9942,0.9942
AUDCHF,20100512,134500,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100512,134600,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100512,134700,0.9945,0.9945,0.9942,0.9942
AUDCHF,20100512,134800,0.9942,0.9946,0.9942,0.9946
AUDCHF,20100512,134900,0.9946,0.9947,0.9946,0.9946
AUDCHF,20100512,135000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100512,135100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,135200,0.9945,0.9946,0.9944,0.9946
AUDCHF,20100512,135300,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100512,135400,0.9945,0.9945,0.9943,0.9945
AUDCHF,20100512,135500,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100512,135600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100512,135700,0.9943,0.9946,0.9943,0.9945
AUDCHF,20100512,135800,0.9944,0.9946,0.9944,0.9946
AUDCHF,20100512,135900,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100512,140000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100512,140100,0.9945,0.9945,0.9942,0.9942
AUDCHF,20100512,140200,0.9943,0.9943,0.9941,0.9941
AUDCHF,20100512,140300,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100512,140400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100512,140500,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100512,140600,0.9942,0.9944,0.9942,0.9943
AUDCHF,20100512,140700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100512,140800,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100512,140900,0.9939,0.9940,0.9938,0.9939
AUDCHF,20100512,141000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100512,141100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100512,141200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100512,141300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100512,141400,0.9938,0.9938,0.9935,0.9935
AUDCHF,20100512,141500,0.9935,0.9936,0.9932,0.9934
AUDCHF,20100512,141600,0.9936,0.9938,0.9935,0.9935
AUDCHF,20100512,141700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100512,141800,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100512,141900,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100512,142000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100512,142100,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100512,142200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100512,142300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100512,142400,0.9937,0.9941,0.9937,0.9940
AUDCHF,20100512,142500,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100512,142600,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100512,142700,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100512,142800,0.9947,0.9948,0.9947,0.9947
AUDCHF,20100512,142900,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100512,143000,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,143100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100512,143200,0.9944,0.9944,0.9943,0.9944
AUDCHF,20100512,143300,0.9943,0.9943,0.9941,0.9942
AUDCHF,20100512,143400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100512,143500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100512,143600,0.9941,0.9944,0.9941,0.9944
AUDCHF,20100512,143700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100512,143800,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100512,143900,0.9944,0.9945,0.9942,0.9942
AUDCHF,20100512,144000,0.9943,0.9944,0.9942,0.9944
AUDCHF,20100512,144100,0.9944,0.9946,0.9944,0.9946
AUDCHF,20100512,144200,0.9947,0.9951,0.9947,0.9951
AUDCHF,20100512,144300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100512,144400,0.9953,0.9953,0.9951,0.9951
AUDCHF,20100512,144500,0.9950,0.9951,0.9949,0.9951
AUDCHF,20100512,144600,0.9950,0.9950,0.9948,0.9949
AUDCHF,20100512,144700,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100512,144800,0.9946,0.9947,0.9946,0.9946
AUDCHF,20100512,144900,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100512,145000,0.9945,0.9947,0.9944,0.9947
AUDCHF,20100512,145100,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100512,145200,0.9947,0.9947,0.9944,0.9944
AUDCHF,20100512,145300,0.9942,0.9942,0.9940,0.9941
AUDCHF,20100512,145400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100512,145500,0.9942,0.9944,0.9942,0.9943
AUDCHF,20100512,145600,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100512,145700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100512,145800,0.9943,0.9944,0.9942,0.9944
AUDCHF,20100512,145900,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100512,150000,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100512,150100,0.9945,0.9947,0.9945,0.9945
AUDCHF,20100512,150200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100512,150300,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100512,150400,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100512,150500,0.9939,0.9939,0.9937,0.9937
AUDCHF,20100512,150600,0.9936,0.9938,0.9936,0.9937
AUDCHF,20100512,150700,0.9936,0.9937,0.9934,0.9934
AUDCHF,20100512,150800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100512,150900,0.9934,0.9937,0.9934,0.9936
AUDCHF,20100512,151000,0.9937,0.9937,0.9935,0.9935
AUDCHF,20100512,151100,0.9934,0.9936,0.9932,0.9932
AUDCHF,20100512,151200,0.9931,0.9931,0.9928,0.9930
AUDCHF,20100512,151300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100512,151400,0.9930,0.9930,0.9929,0.9930
AUDCHF,20100512,151500,0.9931,0.9931,0.9930,0.9931
AUDCHF,20100512,151600,0.9931,0.9931,0.9929,0.9929
AUDCHF,20100512,151700,0.9927,0.9929,0.9926,0.9926
AUDCHF,20100512,151800,0.9927,0.9927,0.9925,0.9927
AUDCHF,20100512,151900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100512,152000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100512,152100,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100512,152200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100512,152300,0.9922,0.9923,0.9919,0.9919
AUDCHF,20100512,152400,0.9920,0.9923,0.9920,0.9923
AUDCHF,20100512,152500,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100512,152600,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100512,152700,0.9928,0.9930,0.9928,0.9930
AUDCHF,20100512,152800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100512,152900,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100512,153000,0.9926,0.9930,0.9926,0.9930
AUDCHF,20100512,153100,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100512,153200,0.9932,0.9932,0.9931,0.9932
AUDCHF,20100512,153300,0.9933,0.9934,0.9932,0.9932
AUDCHF,20100512,153400,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100512,153500,0.9931,0.9936,0.9931,0.9936
AUDCHF,20100512,153600,0.9937,0.9937,0.9935,0.9936
AUDCHF,20100512,153700,0.9935,0.9935,0.9933,0.9935
AUDCHF,20100512,153800,0.9935,0.9935,0.9932,0.9935
AUDCHF,20100512,153900,0.9934,0.9936,0.9934,0.9935
AUDCHF,20100512,154000,0.9934,0.9934,0.9931,0.9931
AUDCHF,20100512,154100,0.9930,0.9930,0.9927,0.9927
AUDCHF,20100512,154200,0.9928,0.9930,0.9925,0.9925
AUDCHF,20100512,154300,0.9927,0.9929,0.9926,0.9926
AUDCHF,20100512,154400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100512,154500,0.9926,0.9931,0.9926,0.9929
AUDCHF,20100512,154600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100512,154700,0.9930,0.9930,0.9927,0.9928
AUDCHF,20100512,154800,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100512,154900,0.9925,0.9927,0.9925,0.9927
AUDCHF,20100512,155000,0.9927,0.9927,0.9925,0.9925
AUDCHF,20100512,155100,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100512,155200,0.9926,0.9926,0.9925,0.9926
AUDCHF,20100512,155300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100512,155400,0.9926,0.9928,0.9926,0.9926
AUDCHF,20100512,155500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100512,155600,0.9928,0.9929,0.9925,0.9925
AUDCHF,20100512,155700,0.9924,0.9925,0.9923,0.9923
AUDCHF,20100512,155800,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100512,155900,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100512,160000,0.9925,0.9925,0.9924,0.9925
AUDCHF,20100512,160100,0.9924,0.9925,0.9923,0.9925
AUDCHF,20100512,160200,0.9926,0.9930,0.9926,0.9930
AUDCHF,20100512,160300,0.9931,0.9931,0.9927,0.9927
AUDCHF,20100512,160400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100512,160500,0.9928,0.9929,0.9926,0.9927
AUDCHF,20100512,160600,0.9926,0.9929,0.9925,0.9925
AUDCHF,20100512,160700,0.9925,0.9926,0.9924,0.9924
AUDCHF,20100512,160800,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100512,160900,0.9926,0.9932,0.9926,0.9931
AUDCHF,20100512,161000,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100512,161100,0.9931,0.9931,0.9929,0.9929
AUDCHF,20100512,161200,0.9928,0.9932,0.9927,0.9932
AUDCHF,20100512,161300,0.9933,0.9935,0.9933,0.9935
AUDCHF,20100512,161400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100512,161500,0.9933,0.9934,0.9932,0.9933
AUDCHF,20100512,161600,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100512,161700,0.9932,0.9932,0.9927,0.9927
AUDCHF,20100512,161800,0.9929,0.9930,0.9928,0.9928
AUDCHF,20100512,161900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100512,162000,0.9931,0.9931,0.9930,0.9931
AUDCHF,20100512,162100,0.9930,0.9930,0.9927,0.9927
AUDCHF,20100512,162200,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100512,162300,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100512,162400,0.9928,0.9928,0.9926,0.9927
AUDCHF,20100512,162500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100512,162600,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100512,162700,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100512,162800,0.9925,0.9925,0.9923,0.9924
AUDCHF,20100512,162900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,163000,0.9922,0.9923,0.9922,0.9922
AUDCHF,20100512,163100,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100512,163200,0.9919,0.9921,0.9919,0.9920
AUDCHF,20100512,163300,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100512,163400,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100512,163500,0.9917,0.9919,0.9917,0.9919
AUDCHF,20100512,163600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100512,163700,0.9918,0.9918,0.9915,0.9915
AUDCHF,20100512,163800,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100512,163900,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100512,164000,0.9915,0.9916,0.9913,0.9916
AUDCHF,20100512,164100,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100512,164200,0.9912,0.9916,0.9912,0.9916
AUDCHF,20100512,164300,0.9916,0.9918,0.9916,0.9916
AUDCHF,20100512,164400,0.9918,0.9919,0.9916,0.9919
AUDCHF,20100512,164500,0.9920,0.9922,0.9920,0.9920
AUDCHF,20100512,164600,0.9920,0.9920,0.9917,0.9918
AUDCHF,20100512,164700,0.9919,0.9921,0.9919,0.9921
AUDCHF,20100512,164800,0.9920,0.9920,0.9919,0.9920
AUDCHF,20100512,164900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100512,165000,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100512,165100,0.9915,0.9917,0.9915,0.9917
AUDCHF,20100512,165200,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100512,165300,0.9919,0.9919,0.9918,0.9919
AUDCHF,20100512,165400,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100512,165500,0.9918,0.9918,0.9915,0.9915
AUDCHF,20100512,165600,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100512,165700,0.9912,0.9912,0.9909,0.9909
AUDCHF,20100512,165800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100512,165900,0.9910,0.9911,0.9909,0.9909
AUDCHF,20100512,170000,0.9908,0.9908,0.9904,0.9904
AUDCHF,20100512,170100,0.9905,0.9907,0.9905,0.9907
AUDCHF,20100512,170200,0.9906,0.9911,0.9906,0.9911
AUDCHF,20100512,170300,0.9912,0.9912,0.9910,0.9910
AUDCHF,20100512,170400,0.9909,0.9909,0.9906,0.9906
AUDCHF,20100512,170500,0.9905,0.9907,0.9904,0.9907
AUDCHF,20100512,170600,0.9906,0.9906,0.9905,0.9906
AUDCHF,20100512,170700,0.9905,0.9908,0.9905,0.9908
AUDCHF,20100512,170800,0.9908,0.9909,0.9908,0.9908
AUDCHF,20100512,170900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100512,171000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100512,171100,0.9907,0.9908,0.9906,0.9906
AUDCHF,20100512,171200,0.9906,0.9906,0.9901,0.9901
AUDCHF,20100512,171300,0.9901,0.9901,0.9895,0.9895
AUDCHF,20100512,171400,0.9894,0.9894,0.9891,0.9891
AUDCHF,20100512,171500,0.9890,0.9890,0.9888,0.9890
AUDCHF,20100512,171600,0.9890,0.9894,0.9890,0.9892
AUDCHF,20100512,171700,0.9891,0.9891,0.9888,0.9888
AUDCHF,20100512,171800,0.9887,0.9888,0.9885,0.9888
AUDCHF,20100512,171900,0.9889,0.9897,0.9889,0.9897
AUDCHF,20100512,172000,0.9896,0.9897,0.9895,0.9895
AUDCHF,20100512,172100,0.9895,0.9898,0.9895,0.9896
AUDCHF,20100512,172200,0.9894,0.9894,0.9891,0.9891
AUDCHF,20100512,172300,0.9890,0.9890,0.9888,0.9889
AUDCHF,20100512,172400,0.9890,0.9894,0.9890,0.9894
AUDCHF,20100512,172500,0.9895,0.9896,0.9892,0.9893
AUDCHF,20100512,172600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100512,172700,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100512,172800,0.9897,0.9902,0.9897,0.9902
AUDCHF,20100512,172900,0.9903,0.9905,0.9902,0.9905
AUDCHF,20100512,173000,0.9906,0.9911,0.9906,0.9910
AUDCHF,20100512,173100,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100512,173200,0.9911,0.9911,0.9904,0.9907
AUDCHF,20100512,173300,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100512,173400,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100512,173500,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100512,173600,0.9908,0.9909,0.9908,0.9908
AUDCHF,20100512,173700,0.9909,0.9912,0.9909,0.9912
AUDCHF,20100512,173800,0.9913,0.9919,0.9913,0.9917
AUDCHF,20100512,173900,0.9916,0.9916,0.9913,0.9915
AUDCHF,20100512,174000,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100512,174100,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100512,174200,0.9910,0.9911,0.9909,0.9911
AUDCHF,20100512,174300,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100512,174400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100512,174500,0.9911,0.9911,0.9908,0.9908
AUDCHF,20100512,174600,0.9907,0.9910,0.9907,0.9910
AUDCHF,20100512,174700,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100512,174800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100512,174900,0.9911,0.9911,0.9906,0.9908
AUDCHF,20100512,175000,0.9908,0.9908,0.9906,0.9907
AUDCHF,20100512,175100,0.9908,0.9908,0.9905,0.9908
AUDCHF,20100512,175200,0.9906,0.9910,0.9905,0.9910
AUDCHF,20100512,175300,0.9911,0.9915,0.9911,0.9915
AUDCHF,20100512,175400,0.9914,0.9916,0.9913,0.9916
AUDCHF,20100512,175500,0.9916,0.9916,0.9912,0.9912
AUDCHF,20100512,175600,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100512,175700,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100512,175800,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100512,175900,0.9905,0.9905,0.9902,0.9902
AUDCHF,20100512,180000,0.9902,0.9904,0.9902,0.9903
AUDCHF,20100512,180100,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100512,180200,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100512,180300,0.9902,0.9904,0.9902,0.9902
AUDCHF,20100512,180400,0.9902,0.9905,0.9902,0.9904
AUDCHF,20100512,180500,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100512,180600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100512,180700,0.9903,0.9904,0.9902,0.9904
AUDCHF,20100512,180800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100512,180900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100512,181000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100512,181100,0.9905,0.9906,0.9905,0.9905
AUDCHF,20100512,181200,0.9904,0.9904,0.9902,0.9903
AUDCHF,20100512,181300,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100512,181400,0.9905,0.9908,0.9905,0.9908
AUDCHF,20100512,181500,0.9907,0.9907,0.9905,0.9905
AUDCHF,20100512,181600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100512,181700,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100512,181800,0.9910,0.9911,0.9907,0.9907
AUDCHF,20100512,181900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100512,182000,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100512,182100,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100512,182200,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100512,182300,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100512,182400,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100512,182500,0.9913,0.9913,0.9910,0.9910
AUDCHF,20100512,182600,0.9909,0.9911,0.9908,0.9908
AUDCHF,20100512,182700,0.9907,0.9907,0.9905,0.9905
AUDCHF,20100512,182800,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100512,182900,0.9907,0.9909,0.9907,0.9909
AUDCHF,20100512,183000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100512,183100,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100512,183200,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100512,183300,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100512,183400,0.9914,0.9914,0.9911,0.9911
AUDCHF,20100512,183500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100512,183600,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100512,183700,0.9910,0.9911,0.9910,0.9910
AUDCHF,20100512,183800,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100512,183900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100512,184000,0.9912,0.9912,0.9910,0.9910
AUDCHF,20100512,184100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100512,184200,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100512,184300,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100512,184400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100512,184500,0.9909,0.9909,0.9905,0.9905
AUDCHF,20100512,184600,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100512,184700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100512,184800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100512,184900,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100512,185000,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100512,185100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100512,185200,0.9907,0.9909,0.9907,0.9909
AUDCHF,20100512,185300,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100512,185400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100512,185500,0.9907,0.9907,0.9905,0.9905
AUDCHF,20100512,185600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100512,185700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100512,185800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100512,185900,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100512,190000,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100512,190100,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100512,190200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100512,190300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100512,190400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100512,190500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100512,190600,0.9910,0.9910,0.9910,0.9910
AUDCHF,20100512,190700,0.9910,0.9910,0.9909,0.9910
AUDCHF,20100512,190800,0.9910,0.9910,0.9910,0.9910
AUDCHF,20100512,190900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100512,191000,0.9912,0.9912,0.9910,0.9910
AUDCHF,20100512,191100,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100512,191200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100512,191300,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100512,191400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100512,191500,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100512,191600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100512,191700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100512,191800,0.9910,0.9911,0.9909,0.9911
AUDCHF,20100512,191900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100512,192000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100512,192100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100512,192200,0.9912,0.9914,0.9912,0.9914
AUDCHF,20100512,192300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100512,192400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100512,192500,0.9916,0.9919,0.9916,0.9918
AUDCHF,20100512,192600,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100512,192700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100512,192800,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100512,192900,0.9918,0.9918,0.9916,0.9917
AUDCHF,20100512,193000,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100512,193100,0.9917,0.9919,0.9917,0.9918
AUDCHF,20100512,193200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100512,193300,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100512,193400,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100512,193500,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100512,193600,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100512,193700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100512,193800,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100512,193900,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100512,194000,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100512,194100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100512,194200,0.9910,0.9910,0.9907,0.9907
AUDCHF,20100512,194300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100512,194400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100512,194500,0.9903,0.9903,0.9902,0.9902
AUDCHF,20100512,194600,0.9902,0.9906,0.9902,0.9903
AUDCHF,20100512,194700,0.9902,0.9905,0.9902,0.9905
AUDCHF,20100512,194800,0.9905,0.9906,0.9905,0.9905
AUDCHF,20100512,194900,0.9906,0.9906,0.9904,0.9904
AUDCHF,20100512,195000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100512,195100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100512,195200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100512,195300,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100512,195400,0.9900,0.9901,0.9900,0.9900
AUDCHF,20100512,195500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100512,195600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100512,195700,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100512,195800,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100512,195900,0.9905,0.9905,0.9902,0.9903
AUDCHF,20100512,200000,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100512,200100,0.9905,0.9910,0.9905,0.9909
AUDCHF,20100512,200200,0.9909,0.9911,0.9909,0.9909
AUDCHF,20100512,200300,0.9908,0.9908,0.9904,0.9904
AUDCHF,20100512,200400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100512,200500,0.9902,0.9903,0.9902,0.9902
AUDCHF,20100512,200600,0.9902,0.9906,0.9902,0.9904
AUDCHF,20100512,200700,0.9903,0.9903,0.9902,0.9902
AUDCHF,20100512,200800,0.9903,0.9903,0.9901,0.9901
AUDCHF,20100512,200900,0.9900,0.9900,0.9896,0.9896
AUDCHF,20100512,201000,0.9895,0.9895,0.9894,0.9895
AUDCHF,20100512,201100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100512,201200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100512,201300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100512,201400,0.9897,0.9897,0.9896,0.9897
AUDCHF,20100512,201500,0.9897,0.9897,0.9893,0.9893
AUDCHF,20100512,201600,0.9892,0.9892,0.9889,0.9889
AUDCHF,20100512,201700,0.9890,0.9890,0.9886,0.9886
AUDCHF,20100512,201800,0.9886,0.9886,0.9885,0.9886
AUDCHF,20100512,201900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20100512,202000,0.9885,0.9886,0.9884,0.9884
AUDCHF,20100512,202100,0.9883,0.9883,0.9879,0.9879
AUDCHF,20100512,202200,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100512,202300,0.9881,0.9881,0.9880,0.9881
AUDCHF,20100512,202400,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100512,202500,0.9880,0.9885,0.9880,0.9885
AUDCHF,20100512,202600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100512,202700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20100512,202800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20100512,202900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20100512,203000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20100512,203100,0.9888,0.9890,0.9888,0.9890
AUDCHF,20100512,203200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100512,203300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100512,203400,0.9890,0.9890,0.9887,0.9887
AUDCHF,20100512,203500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20100512,203600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20100512,203700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20100512,203800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20100512,203900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20100512,204000,0.9888,0.9888,0.9886,0.9886
AUDCHF,20100512,204100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100512,204200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100512,204300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100512,204400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20100512,204500,0.9889,0.9890,0.9889,0.9889
AUDCHF,20100512,204600,0.9889,0.9890,0.9888,0.9888
AUDCHF,20100512,204700,0.9887,0.9890,0.9887,0.9890
AUDCHF,20100512,204800,0.9889,0.9889,0.9887,0.9888
AUDCHF,20100512,204900,0.9888,0.9893,0.9888,0.9893
AUDCHF,20100512,205000,0.9893,0.9893,0.9892,0.9892
AUDCHF,20100512,205100,0.9893,0.9893,0.9890,0.9890
AUDCHF,20100512,205200,0.9890,0.9890,0.9889,0.9889
AUDCHF,20100512,205300,0.9888,0.9888,0.9886,0.9886
AUDCHF,20100512,205400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100512,205500,0.9887,0.9890,0.9887,0.9890
AUDCHF,20100512,205600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20100512,205700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20100512,205800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100512,205900,0.9891,0.9893,0.9891,0.9892
AUDCHF,20100512,210000,0.9893,0.9898,0.9893,0.9898
AUDCHF,20100512,210100,0.9900,0.9902,0.9900,0.9902
AUDCHF,20100512,210200,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100512,210300,0.9905,0.9909,0.9905,0.9909
AUDCHF,20100512,210400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100512,210500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100512,210600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100512,210700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100512,210800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100512,210900,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100512,211000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100512,211100,0.9911,0.9911,0.9906,0.9906
AUDCHF,20100512,211200,0.9905,0.9907,0.9905,0.9907
AUDCHF,20100512,211300,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100512,211400,0.9906,0.9907,0.9906,0.9907
AUDCHF,20100512,211500,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100512,211600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100512,211700,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100512,211800,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100512,211900,0.9906,0.9907,0.9906,0.9907
AUDCHF,20100512,212000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100512,212100,0.9906,0.9911,0.9906,0.9911
AUDCHF,20100512,212200,0.9912,0.9913,0.9912,0.9912
AUDCHF,20100512,212300,0.9911,0.9911,0.9909,0.9911
AUDCHF,20100512,212400,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100512,212500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100512,212600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100512,212700,0.9912,0.9915,0.9912,0.9915
AUDCHF,20100512,212800,0.9915,0.9915,0.9914,0.9915
AUDCHF,20100512,212900,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100512,213000,0.9918,0.9919,0.9914,0.9914
AUDCHF,20100512,213100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100512,213200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100512,213300,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100512,213400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100512,213500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100512,213600,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100512,213700,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100512,213800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100512,213900,0.9912,0.9912,0.9910,0.9910
AUDCHF,20100512,214000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100512,214100,0.9912,0.9915,0.9912,0.9915
AUDCHF,20100512,214200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100512,214300,0.9917,0.9919,0.9917,0.9919
AUDCHF,20100512,214400,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100512,214500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100512,214600,0.9916,0.9918,0.9916,0.9916
AUDCHF,20100512,214700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100512,214800,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100512,214900,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100512,215000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100512,215100,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100512,215200,0.9916,0.9916,0.9915,0.9916
AUDCHF,20100512,215300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100512,215400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100512,215500,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100512,215600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100512,215700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100512,215800,0.9919,0.9919,0.9918,0.9919
AUDCHF,20100512,215900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100512,220000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100512,220100,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100512,220200,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100512,220300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100512,220400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100512,220500,0.9919,0.9921,0.9919,0.9921
AUDCHF,20100512,220600,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100512,220700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100512,220800,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100512,220900,0.9921,0.9921,0.9919,0.9919
AUDCHF,20100512,221000,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100512,221100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100512,221200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100512,221300,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100512,221400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100512,221500,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100512,221600,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100512,221700,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100512,221800,0.9917,0.9920,0.9917,0.9920
AUDCHF,20100512,221900,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100512,222000,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100512,222100,0.9922,0.9922,0.9921,0.9921
AUDCHF,20100512,222200,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100512,222300,0.9921,0.9922,0.9920,0.9920
AUDCHF,20100512,222400,0.9922,0.9922,0.9920,0.9921
AUDCHF,20100512,222500,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100512,222600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,222700,0.9924,0.9926,0.9924,0.9925
AUDCHF,20100512,222800,0.9925,0.9927,0.9925,0.9927
AUDCHF,20100512,222900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100512,223000,0.9926,0.9927,0.9926,0.9926
AUDCHF,20100512,223100,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100512,223200,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100512,223300,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100512,223400,0.9927,0.9927,0.9925,0.9925
AUDCHF,20100512,223500,0.9925,0.9925,0.9924,0.9925
AUDCHF,20100512,223600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100512,223700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100512,223800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100512,223900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100512,224000,0.9925,0.9926,0.9924,0.9926
AUDCHF,20100512,224100,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100512,224200,0.9925,0.9926,0.9924,0.9924
AUDCHF,20100512,224300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,224400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,224500,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100512,224600,0.9926,0.9926,0.9925,0.9926
AUDCHF,20100512,224700,0.9926,0.9927,0.9924,0.9924
AUDCHF,20100512,224800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100512,224900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,225000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100512,225100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100512,225200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,225300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,225400,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100512,225500,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100512,225600,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100512,225700,0.9925,0.9925,0.9923,0.9924
AUDCHF,20100512,225800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100512,225900,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100512,230000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100512,230100,0.9927,0.9927,0.9924,0.9924
AUDCHF,20100512,230200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,230300,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100512,230400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,230500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,230600,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100512,230700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100512,230800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100512,230900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100512,231000,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100512,231100,0.9921,0.9921,0.9921,0.9921
AUDCHF,20100512,231200,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100512,231300,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100512,231400,0.9921,0.9924,0.9921,0.9924
AUDCHF,20100512,231500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100512,231600,0.9924,0.9924,0.9922,0.9922
AUDCHF,20100512,231700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100512,231800,0.9923,0.9926,0.9923,0.9924
AUDCHF,20100512,231900,0.9923,0.9924,0.9923,0.9923
AUDCHF,20100512,232000,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100512,232100,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100512,232200,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100512,232300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100512,232400,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100512,232500,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100512,232600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100512,232700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100512,232800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100512,232900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100512,233000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100512,233100,0.9925,0.9929,0.9925,0.9929
AUDCHF,20100512,233200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100512,233300,0.9930,0.9931,0.9930,0.9930
AUDCHF,20100512,233400,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100512,233500,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100512,233600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100512,233700,0.9926,0.9926,0.9925,0.9926
AUDCHF,20100512,233800,0.9926,0.9926,0.9924,0.9926
AUDCHF,20100512,233900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100512,234000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100512,234100,0.9929,0.9930,0.9929,0.9929
AUDCHF,20100512,234200,0.9928,0.9928,0.9925,0.9925
AUDCHF,20100512,234300,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100512,234400,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100512,234500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100512,234600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100512,234700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100512,234800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100512,234900,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100512,235000,0.9929,0.9929,0.9925,0.9925
AUDCHF,20100512,235100,0.9926,0.9930,0.9926,0.9930
AUDCHF,20100512,235200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100512,235300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100512,235400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100512,235500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100512,235600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100512,235700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100512,235800,0.9931,0.9935,0.9931,0.9935
AUDCHF,20100512,235900,0.9936,0.9937,0.9935,0.9937
AUDCHF,20100513,000000,0.9936,0.9936,0.9934,0.9934
AUDCAD,20100512,000100,0.9127,0.9133,0.9127,0.9133
AUDCAD,20100512,000200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100512,000300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100512,000400,0.9134,0.9135,0.9133,0.9135
AUDCAD,20100512,000500,0.9134,0.9136,0.9134,0.9136
AUDCAD,20100512,000600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,000700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,000800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,000900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100512,001000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100512,001100,0.9134,0.9135,0.9133,0.9134
AUDCAD,20100512,001200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100512,001300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100512,001400,0.9134,0.9135,0.9133,0.9134
AUDCAD,20100512,001500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100512,001600,0.9137,0.9137,0.9136,0.9137
AUDCAD,20100512,001700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100512,001800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100512,001900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20100512,002000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100512,002100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100512,002200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,002300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,002400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100512,002500,0.9134,0.9134,0.9132,0.9132
AUDCAD,20100512,002600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100512,002700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100512,002800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100512,002900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100512,003000,0.9126,0.9127,0.9126,0.9126
AUDCAD,20100512,003100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100512,003200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,003300,0.9129,0.9131,0.9129,0.9131
AUDCAD,20100512,003400,0.9132,0.9132,0.9129,0.9129
AUDCAD,20100512,003500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100512,003600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100512,003700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100512,003800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100512,003900,0.9130,0.9130,0.9127,0.9127
AUDCAD,20100512,004000,0.9126,0.9126,0.9123,0.9123
AUDCAD,20100512,004100,0.9124,0.9124,0.9122,0.9122
AUDCAD,20100512,004200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100512,004300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100512,004400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100512,004500,0.9123,0.9126,0.9123,0.9126
AUDCAD,20100512,004600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,004700,0.9127,0.9130,0.9127,0.9130
AUDCAD,20100512,004800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100512,004900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20100512,005000,0.9132,0.9135,0.9132,0.9135
AUDCAD,20100512,005100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100512,005200,0.9133,0.9134,0.9133,0.9133
AUDCAD,20100512,005300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100512,005400,0.9135,0.9136,0.9135,0.9135
AUDCAD,20100512,005500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20100512,005600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100512,005700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100512,005800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,005900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100512,010000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100512,010100,0.9135,0.9137,0.9135,0.9136
AUDCAD,20100512,010200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20100512,010300,0.9134,0.9134,0.9132,0.9132
AUDCAD,20100512,010400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100512,010500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20100512,010600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100512,010700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100512,010800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100512,010900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100512,011000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100512,011100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20100512,011200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100512,011300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100512,011400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20100512,011500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100512,011600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100512,011700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100512,011800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100512,011900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100512,012000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100512,012100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100512,012200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100512,012300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100512,012400,0.9135,0.9135,0.9134,0.9135
AUDCAD,20100512,012500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100512,012600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100512,012700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100512,012800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100512,012900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100512,013000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100512,013100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100512,013200,0.9137,0.9140,0.9137,0.9139
AUDCAD,20100512,013300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20100512,013400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100512,013500,0.9139,0.9139,0.9137,0.9139
AUDCAD,20100512,013600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100512,013700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100512,013800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100512,013900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100512,014000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100512,014100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100512,014200,0.9140,0.9140,0.9137,0.9139
AUDCAD,20100512,014300,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100512,014400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100512,014500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100512,014600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100512,014700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100512,014800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,014900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,015000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100512,015100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100512,015200,0.9136,0.9138,0.9136,0.9137
AUDCAD,20100512,015300,0.9136,0.9136,0.9134,0.9134
AUDCAD,20100512,015400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100512,015500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100512,015600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100512,015700,0.9135,0.9136,0.9135,0.9135
AUDCAD,20100512,015800,0.9135,0.9136,0.9135,0.9135
AUDCAD,20100512,015900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100512,020000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100512,020100,0.9135,0.9138,0.9135,0.9137
AUDCAD,20100512,020200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20100512,020300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100512,020400,0.9136,0.9138,0.9136,0.9138
AUDCAD,20100512,020500,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100512,020600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100512,020700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100512,020800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100512,020900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100512,021000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100512,021100,0.9136,0.9136,0.9135,0.9136
AUDCAD,20100512,021200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100512,021300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100512,021400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100512,021500,0.9136,0.9140,0.9136,0.9140
AUDCAD,20100512,021600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100512,021700,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100512,021800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100512,021900,0.9139,0.9141,0.9139,0.9141
AUDCAD,20100512,022000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100512,022100,0.9142,0.9143,0.9142,0.9142
AUDCAD,20100512,022200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100512,022300,0.9141,0.9141,0.9137,0.9137
AUDCAD,20100512,022400,0.9136,0.9139,0.9136,0.9139
AUDCAD,20100512,022500,0.9140,0.9140,0.9136,0.9136
AUDCAD,20100512,022600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,022700,0.9136,0.9136,0.9134,0.9134
AUDCAD,20100512,022800,0.9134,0.9136,0.9134,0.9136
AUDCAD,20100512,022900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,023000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100512,023100,0.9137,0.9140,0.9137,0.9140
AUDCAD,20100512,023200,0.9140,0.9140,0.9138,0.9140
AUDCAD,20100512,023300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100512,023400,0.9140,0.9142,0.9140,0.9142
AUDCAD,20100512,023500,0.9142,0.9142,0.9141,0.9142
AUDCAD,20100512,023600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100512,023700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100512,023800,0.9142,0.9142,0.9140,0.9140
AUDCAD,20100512,023900,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100512,024000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20100512,024100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100512,024200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100512,024300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20100512,024400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100512,024500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100512,024600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100512,024700,0.9137,0.9137,0.9132,0.9132
AUDCAD,20100512,024800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20100512,024900,0.9130,0.9132,0.9129,0.9132
AUDCAD,20100512,025000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100512,025100,0.9133,0.9134,0.9132,0.9132
AUDCAD,20100512,025200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100512,025300,0.9131,0.9131,0.9130,0.9131
AUDCAD,20100512,025400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20100512,025500,0.9132,0.9134,0.9130,0.9130
AUDCAD,20100512,025600,0.9129,0.9129,0.9126,0.9127
AUDCAD,20100512,025700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,025800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,025900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100512,030000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100512,030100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,030200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,030300,0.9125,0.9125,0.9124,0.9125
AUDCAD,20100512,030400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100512,030500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100512,030600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100512,030700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100512,030800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100512,030900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,031000,0.9126,0.9127,0.9126,0.9126
AUDCAD,20100512,031100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,031200,0.9128,0.9128,0.9126,0.9127
AUDCAD,20100512,031300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20100512,031400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100512,031500,0.9127,0.9127,0.9125,0.9125
AUDCAD,20100512,031600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100512,031700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,031800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100512,031900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100512,032000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,032100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100512,032200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,032300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,032400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100512,032500,0.9129,0.9131,0.9129,0.9131
AUDCAD,20100512,032600,0.9131,0.9131,0.9129,0.9129
AUDCAD,20100512,032700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100512,032800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,032900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,033000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100512,033100,0.9129,0.9130,0.9128,0.9128
AUDCAD,20100512,033200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100512,033300,0.9126,0.9126,0.9125,0.9126
AUDCAD,20100512,033400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100512,033500,0.9128,0.9129,0.9128,0.9128
AUDCAD,20100512,033600,0.9128,0.9128,0.9125,0.9125
AUDCAD,20100512,033700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,033800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,033900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,034000,0.9126,0.9127,0.9125,0.9127
AUDCAD,20100512,034100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100512,034200,0.9126,0.9126,0.9125,0.9126
AUDCAD,20100512,034300,0.9127,0.9129,0.9127,0.9129
AUDCAD,20100512,034400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100512,034500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100512,034600,0.9126,0.9129,0.9126,0.9129
AUDCAD,20100512,034700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100512,034800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,034900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100512,035000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,035100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100512,035200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100512,035300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100512,035400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100512,035500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100512,035600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100512,035700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100512,035800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100512,035900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100512,040000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100512,040100,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100512,040200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100512,040300,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100512,040400,0.9131,0.9132,0.9130,0.9130
AUDCAD,20100512,040500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100512,040600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100512,040700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100512,040800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100512,040900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,041000,0.9128,0.9128,0.9127,0.9128
AUDCAD,20100512,041100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,041200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100512,041300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,041400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,041500,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100512,041600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100512,041700,0.9129,0.9131,0.9129,0.9131
AUDCAD,20100512,041800,0.9132,0.9133,0.9132,0.9132
AUDCAD,20100512,041900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100512,042000,0.9130,0.9131,0.9130,0.9130
AUDCAD,20100512,042100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100512,042200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100512,042300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100512,042400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100512,042500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,042600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,042700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100512,042800,0.9127,0.9128,0.9127,0.9127
AUDCAD,20100512,042900,0.9126,0.9127,0.9126,0.9126
AUDCAD,20100512,043000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100512,043100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100512,043200,0.9126,0.9126,0.9125,0.9126
AUDCAD,20100512,043300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,043400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,043500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,043600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,043700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,043800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100512,043900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100512,044000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100512,044100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100512,044200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100512,044300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,044400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,044500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100512,044600,0.9126,0.9127,0.9126,0.9126
AUDCAD,20100512,044700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,044800,0.9126,0.9126,0.9123,0.9123
AUDCAD,20100512,044900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100512,045000,0.9124,0.9125,0.9123,0.9125
AUDCAD,20100512,045100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100512,045200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100512,045300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100512,045400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100512,045500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100512,045600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100512,045700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100512,045800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20100512,045900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100512,050000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100512,050100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100512,050200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100512,050300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100512,050400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100512,050500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20100512,050600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100512,050700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100512,050800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100512,050900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100512,051000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,051100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,051200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100512,051300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100512,051400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100512,051500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,051600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,051700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100512,051800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100512,051900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100512,052000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100512,052100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100512,052200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100512,052300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100512,052400,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100512,052500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100512,052600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100512,052700,0.9119,0.9119,0.9118,0.9119
AUDCAD,20100512,052800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100512,052900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100512,053000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100512,053100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100512,053200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100512,053300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100512,053400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100512,053500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100512,053600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100512,053700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,053800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100512,053900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100512,054000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100512,054100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100512,054200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20100512,054300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100512,054400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100512,054500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100512,054600,0.9119,0.9120,0.9119,0.9119
AUDCAD,20100512,054700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100512,054800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100512,054900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100512,055000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100512,055100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,055200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,055300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100512,055400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100512,055500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100512,055600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100512,055700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100512,055800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100512,055900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100512,060000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100512,060100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100512,060200,0.9121,0.9121,0.9119,0.9120
AUDCAD,20100512,060300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,060400,0.9121,0.9122,0.9121,0.9121
AUDCAD,20100512,060500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,060600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,060700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,060800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,060900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100512,061000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100512,061100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100512,061200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100512,061300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100512,061400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100512,061500,0.9122,0.9122,0.9120,0.9120
AUDCAD,20100512,061600,0.9119,0.9120,0.9118,0.9118
AUDCAD,20100512,061700,0.9118,0.9118,0.9115,0.9115
AUDCAD,20100512,061800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100512,061900,0.9112,0.9112,0.9110,0.9111
AUDCAD,20100512,062000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,062100,0.9114,0.9114,0.9112,0.9113
AUDCAD,20100512,062200,0.9113,0.9113,0.9112,0.9113
AUDCAD,20100512,062300,0.9112,0.9112,0.9108,0.9108
AUDCAD,20100512,062400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,062500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,062600,0.9108,0.9112,0.9108,0.9112
AUDCAD,20100512,062700,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100512,062800,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100512,062900,0.9112,0.9113,0.9111,0.9111
AUDCAD,20100512,063000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,063100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100512,063200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100512,063300,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100512,063400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20100512,063500,0.9105,0.9108,0.9105,0.9107
AUDCAD,20100512,063600,0.9107,0.9107,0.9104,0.9105
AUDCAD,20100512,063700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100512,063800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,063900,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100512,064000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,064100,0.9109,0.9109,0.9108,0.9109
AUDCAD,20100512,064200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100512,064300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100512,064400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,064500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,064600,0.9110,0.9110,0.9108,0.9110
AUDCAD,20100512,064700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,064800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,064900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,065000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,065100,0.9108,0.9108,0.9106,0.9106
AUDCAD,20100512,065200,0.9105,0.9105,0.9101,0.9101
AUDCAD,20100512,065300,0.9100,0.9100,0.9098,0.9099
AUDCAD,20100512,065400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20100512,065500,0.9101,0.9102,0.9101,0.9101
AUDCAD,20100512,065600,0.9101,0.9105,0.9101,0.9105
AUDCAD,20100512,065700,0.9106,0.9106,0.9104,0.9104
AUDCAD,20100512,065800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,065900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100512,070000,0.9106,0.9107,0.9104,0.9104
AUDCAD,20100512,070100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,070200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,070300,0.9106,0.9107,0.9104,0.9104
AUDCAD,20100512,070400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,070500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,070600,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100512,070700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100512,070800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100512,070900,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100512,071000,0.9112,0.9112,0.9107,0.9108
AUDCAD,20100512,071100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100512,071200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,071300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,071400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,071500,0.9107,0.9108,0.9106,0.9106
AUDCAD,20100512,071600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20100512,071700,0.9104,0.9107,0.9104,0.9107
AUDCAD,20100512,071800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20100512,071900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,072000,0.9107,0.9109,0.9107,0.9109
AUDCAD,20100512,072100,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100512,072200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100512,072300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,072400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,072500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100512,072600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100512,072700,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100512,072800,0.9108,0.9111,0.9108,0.9111
AUDCAD,20100512,072900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100512,073000,0.9110,0.9110,0.9107,0.9107
AUDCAD,20100512,073100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100512,073200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,073300,0.9104,0.9104,0.9103,0.9104
AUDCAD,20100512,073400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,073500,0.9105,0.9105,0.9101,0.9101
AUDCAD,20100512,073600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20100512,073700,0.9103,0.9107,0.9103,0.9107
AUDCAD,20100512,073800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,073900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100512,074000,0.9110,0.9110,0.9107,0.9108
AUDCAD,20100512,074100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100512,074200,0.9104,0.9105,0.9104,0.9104
AUDCAD,20100512,074300,0.9103,0.9103,0.9101,0.9103
AUDCAD,20100512,074400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100512,074500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100512,074600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,074700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,074800,0.9105,0.9108,0.9105,0.9107
AUDCAD,20100512,074900,0.9106,0.9106,0.9105,0.9106
AUDCAD,20100512,075000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,075100,0.9108,0.9109,0.9107,0.9108
AUDCAD,20100512,075200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,075300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100512,075400,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100512,075500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100512,075600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,075700,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100512,075800,0.9111,0.9112,0.9110,0.9112
AUDCAD,20100512,075900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100512,080000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,080100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20100512,080200,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100512,080300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100512,080400,0.9101,0.9103,0.9101,0.9102
AUDCAD,20100512,080500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,080600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100512,080700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100512,080800,0.9098,0.9101,0.9098,0.9101
AUDCAD,20100512,080900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100512,081000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,081100,0.9105,0.9105,0.9102,0.9102
AUDCAD,20100512,081200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20100512,081300,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100512,081400,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100512,081500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100512,081600,0.9101,0.9101,0.9099,0.9099
AUDCAD,20100512,081700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100512,081800,0.9098,0.9104,0.9098,0.9104
AUDCAD,20100512,081900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,082000,0.9103,0.9103,0.9096,0.9096
AUDCAD,20100512,082100,0.9096,0.9099,0.9096,0.9099
AUDCAD,20100512,082200,0.9100,0.9101,0.9100,0.9100
AUDCAD,20100512,082300,0.9100,0.9104,0.9100,0.9104
AUDCAD,20100512,082400,0.9105,0.9106,0.9105,0.9105
AUDCAD,20100512,082500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100512,082600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,082700,0.9109,0.9111,0.9109,0.9110
AUDCAD,20100512,082800,0.9109,0.9110,0.9108,0.9110
AUDCAD,20100512,082900,0.9109,0.9110,0.9107,0.9110
AUDCAD,20100512,083000,0.9111,0.9112,0.9110,0.9110
AUDCAD,20100512,083100,0.9109,0.9112,0.9108,0.9112
AUDCAD,20100512,083200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,083300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,083400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100512,083500,0.9114,0.9114,0.9111,0.9111
AUDCAD,20100512,083600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,083700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100512,083800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,083900,0.9114,0.9114,0.9113,0.9114
AUDCAD,20100512,084000,0.9114,0.9118,0.9114,0.9118
AUDCAD,20100512,084100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100512,084200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100512,084300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20100512,084400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100512,084500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100512,084600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20100512,084700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100512,084800,0.9113,0.9113,0.9112,0.9113
AUDCAD,20100512,084900,0.9112,0.9112,0.9108,0.9108
AUDCAD,20100512,085000,0.9107,0.9109,0.9107,0.9109
AUDCAD,20100512,085100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100512,085200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100512,085300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100512,085400,0.9113,0.9113,0.9112,0.9113
AUDCAD,20100512,085500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100512,085600,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100512,085700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,085800,0.9106,0.9106,0.9104,0.9105
AUDCAD,20100512,085900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,090000,0.9104,0.9104,0.9100,0.9100
AUDCAD,20100512,090100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,090200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100512,090300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100512,090400,0.9100,0.9101,0.9100,0.9100
AUDCAD,20100512,090500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,090600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100512,090700,0.9099,0.9101,0.9099,0.9099
AUDCAD,20100512,090800,0.9100,0.9103,0.9100,0.9103
AUDCAD,20100512,090900,0.9103,0.9103,0.9100,0.9101
AUDCAD,20100512,091000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100512,091100,0.9100,0.9100,0.9097,0.9098
AUDCAD,20100512,091200,0.9099,0.9099,0.9097,0.9099
AUDCAD,20100512,091300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100512,091400,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100512,091500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100512,091600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20100512,091700,0.9102,0.9102,0.9099,0.9099
AUDCAD,20100512,091800,0.9099,0.9099,0.9096,0.9096
AUDCAD,20100512,091900,0.9095,0.9097,0.9094,0.9097
AUDCAD,20100512,092000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,092100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100512,092200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100512,092300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100512,092400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100512,092500,0.9101,0.9101,0.9099,0.9100
AUDCAD,20100512,092600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100512,092700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100512,092800,0.9100,0.9100,0.9099,0.9100
AUDCAD,20100512,092900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,093000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,093100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,093200,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100512,093300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,093400,0.9100,0.9102,0.9100,0.9102
AUDCAD,20100512,093500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20100512,093600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100512,093700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100512,093800,0.9106,0.9106,0.9104,0.9105
AUDCAD,20100512,093900,0.9106,0.9107,0.9105,0.9105
AUDCAD,20100512,094000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100512,094100,0.9107,0.9110,0.9107,0.9109
AUDCAD,20100512,094200,0.9108,0.9108,0.9106,0.9106
AUDCAD,20100512,094300,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100512,094400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100512,094500,0.9108,0.9108,0.9107,0.9108
AUDCAD,20100512,094600,0.9109,0.9110,0.9108,0.9110
AUDCAD,20100512,094700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,094800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100512,094900,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100512,095000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,095100,0.9108,0.9111,0.9108,0.9111
AUDCAD,20100512,095200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,095300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100512,095400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,095500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100512,095600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100512,095700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,095800,0.9109,0.9110,0.9107,0.9107
AUDCAD,20100512,095900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,100000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,100100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,100200,0.9107,0.9108,0.9105,0.9105
AUDCAD,20100512,100300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,100400,0.9104,0.9104,0.9101,0.9102
AUDCAD,20100512,100500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100512,100600,0.9104,0.9105,0.9100,0.9100
AUDCAD,20100512,100700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100512,100800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100512,100900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100512,101000,0.9104,0.9108,0.9104,0.9108
AUDCAD,20100512,101100,0.9108,0.9108,0.9106,0.9106
AUDCAD,20100512,101200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,101300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,101400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,101500,0.9105,0.9107,0.9105,0.9105
AUDCAD,20100512,101600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100512,101700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100512,101800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20100512,101900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100512,102000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100512,102100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,102200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,102300,0.9111,0.9113,0.9111,0.9113
AUDCAD,20100512,102400,0.9113,0.9114,0.9112,0.9112
AUDCAD,20100512,102500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,102600,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100512,102700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,102800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100512,102900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100512,103000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100512,103100,0.9110,0.9110,0.9107,0.9107
AUDCAD,20100512,103200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,103300,0.9107,0.9108,0.9107,0.9107
AUDCAD,20100512,103400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100512,103500,0.9110,0.9110,0.9105,0.9105
AUDCAD,20100512,103600,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100512,103700,0.9102,0.9102,0.9101,0.9102
AUDCAD,20100512,103800,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100512,103900,0.9106,0.9107,0.9106,0.9106
AUDCAD,20100512,104000,0.9106,0.9108,0.9105,0.9108
AUDCAD,20100512,104100,0.9108,0.9108,0.9105,0.9105
AUDCAD,20100512,104200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,104300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100512,104400,0.9103,0.9107,0.9103,0.9107
AUDCAD,20100512,104500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100512,104600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,104700,0.9104,0.9104,0.9101,0.9102
AUDCAD,20100512,104800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20100512,104900,0.9101,0.9104,0.9101,0.9103
AUDCAD,20100512,105000,0.9102,0.9104,0.9102,0.9104
AUDCAD,20100512,105100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,105200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20100512,105300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,105400,0.9099,0.9099,0.9098,0.9099
AUDCAD,20100512,105500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100512,105600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,105700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100512,105800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,105900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,110000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,110100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100512,110200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100512,110300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20100512,110400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,110500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100512,110600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100512,110700,0.9100,0.9100,0.9098,0.9098
AUDCAD,20100512,110800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100512,110900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100512,111000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100512,111100,0.9098,0.9100,0.9098,0.9099
AUDCAD,20100512,111200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20100512,111300,0.9102,0.9102,0.9100,0.9101
AUDCAD,20100512,111400,0.9101,0.9101,0.9099,0.9099
AUDCAD,20100512,111500,0.9098,0.9098,0.9097,0.9098
AUDCAD,20100512,111600,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100512,111700,0.9098,0.9105,0.9098,0.9105
AUDCAD,20100512,111800,0.9106,0.9107,0.9105,0.9105
AUDCAD,20100512,111900,0.9106,0.9106,0.9104,0.9105
AUDCAD,20100512,112000,0.9104,0.9107,0.9104,0.9107
AUDCAD,20100512,112100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,112200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100512,112300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,112400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,112500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100512,112600,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100512,112700,0.9113,0.9113,0.9111,0.9112
AUDCAD,20100512,112800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100512,112900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,113000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,113100,0.9113,0.9113,0.9107,0.9107
AUDCAD,20100512,113200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,113300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100512,113400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,113500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,113600,0.9103,0.9105,0.9102,0.9104
AUDCAD,20100512,113700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,113800,0.9104,0.9105,0.9103,0.9105
AUDCAD,20100512,113900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100512,114000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,114100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100512,114200,0.9105,0.9107,0.9104,0.9107
AUDCAD,20100512,114300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100512,114400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100512,114500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20100512,114600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100512,114700,0.9113,0.9115,0.9113,0.9115
AUDCAD,20100512,114800,0.9114,0.9115,0.9112,0.9112
AUDCAD,20100512,114900,0.9112,0.9112,0.9110,0.9111
AUDCAD,20100512,115000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,115100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,115200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20100512,115300,0.9111,0.9113,0.9111,0.9112
AUDCAD,20100512,115400,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100512,115500,0.9108,0.9109,0.9107,0.9109
AUDCAD,20100512,115600,0.9108,0.9108,0.9107,0.9108
AUDCAD,20100512,115700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,115800,0.9108,0.9108,0.9105,0.9105
AUDCAD,20100512,115900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100512,120000,0.9105,0.9106,0.9104,0.9104
AUDCAD,20100512,120100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,120200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,120300,0.9105,0.9106,0.9104,0.9106
AUDCAD,20100512,120400,0.9107,0.9107,0.9105,0.9106
AUDCAD,20100512,120500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,120600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100512,120700,0.9105,0.9107,0.9105,0.9105
AUDCAD,20100512,120800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100512,120900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,121000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,121100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,121200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,121300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100512,121400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,121500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100512,121600,0.9106,0.9107,0.9105,0.9107
AUDCAD,20100512,121700,0.9106,0.9110,0.9105,0.9110
AUDCAD,20100512,121800,0.9109,0.9111,0.9107,0.9111
AUDCAD,20100512,121900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,122000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100512,122100,0.9108,0.9111,0.9107,0.9111
AUDCAD,20100512,122200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,122300,0.9113,0.9113,0.9111,0.9112
AUDCAD,20100512,122400,0.9113,0.9114,0.9112,0.9112
AUDCAD,20100512,122500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100512,122600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100512,122700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100512,122800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,122900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100512,123000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100512,123100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,123200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100512,123300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100512,123400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,123500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100512,123600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20100512,123700,0.9105,0.9107,0.9105,0.9105
AUDCAD,20100512,123800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100512,123900,0.9102,0.9102,0.9101,0.9102
AUDCAD,20100512,124000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,124100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100512,124200,0.9099,0.9103,0.9099,0.9103
AUDCAD,20100512,124300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100512,124400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100512,124500,0.9105,0.9108,0.9105,0.9108
AUDCAD,20100512,124600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,124700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,124800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,124900,0.9107,0.9110,0.9107,0.9109
AUDCAD,20100512,125000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100512,125100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100512,125200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100512,125300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,125400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,125500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,125600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,125700,0.9109,0.9112,0.9109,0.9112
AUDCAD,20100512,125800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,125900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,130000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,130100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100512,130200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100512,130300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20100512,130400,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100512,130500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100512,130600,0.9114,0.9114,0.9112,0.9113
AUDCAD,20100512,130700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100512,130800,0.9113,0.9114,0.9112,0.9113
AUDCAD,20100512,130900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100512,131000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100512,131100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,131200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100512,131300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,131400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,131500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,131600,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100512,131700,0.9111,0.9111,0.9110,0.9111
AUDCAD,20100512,131800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100512,131900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,132000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,132100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100512,132200,0.9112,0.9112,0.9107,0.9107
AUDCAD,20100512,132300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100512,132400,0.9107,0.9108,0.9107,0.9107
AUDCAD,20100512,132500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,132600,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100512,132700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,132800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,132900,0.9104,0.9104,0.9101,0.9102
AUDCAD,20100512,133000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100512,133100,0.9103,0.9103,0.9101,0.9102
AUDCAD,20100512,133200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100512,133300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100512,133400,0.9102,0.9104,0.9102,0.9102
AUDCAD,20100512,133500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,133600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,133700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100512,133800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100512,133900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100512,134000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100512,134100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100512,134200,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100512,134300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100512,134400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100512,134500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100512,134600,0.9107,0.9110,0.9107,0.9110
AUDCAD,20100512,134700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100512,134800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100512,134900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,135000,0.9113,0.9114,0.9112,0.9114
AUDCAD,20100512,135100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,135200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100512,135300,0.9115,0.9118,0.9115,0.9118
AUDCAD,20100512,135400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100512,135500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100512,135600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100512,135700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100512,135800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,135900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100512,140000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,140100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,140200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100512,140300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100512,140400,0.9113,0.9113,0.9111,0.9112
AUDCAD,20100512,140500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100512,140600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100512,140700,0.9112,0.9113,0.9112,0.9112
AUDCAD,20100512,140800,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100512,140900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,141000,0.9110,0.9111,0.9110,0.9110
AUDCAD,20100512,141100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100512,141200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100512,141300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100512,141400,0.9108,0.9108,0.9106,0.9106
AUDCAD,20100512,141500,0.9106,0.9109,0.9106,0.9109
AUDCAD,20100512,141600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100512,141700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100512,141800,0.9108,0.9109,0.9107,0.9109
AUDCAD,20100512,141900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20100512,142000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,142100,0.9108,0.9108,0.9106,0.9106
AUDCAD,20100512,142200,0.9105,0.9108,0.9105,0.9108
AUDCAD,20100512,142300,0.9109,0.9110,0.9108,0.9108
AUDCAD,20100512,142400,0.9107,0.9112,0.9107,0.9112
AUDCAD,20100512,142500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100512,142600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100512,142700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100512,142800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20100512,142900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20100512,143000,0.9115,0.9115,0.9114,0.9115
AUDCAD,20100512,143100,0.9114,0.9119,0.9114,0.9119
AUDCAD,20100512,143200,0.9118,0.9118,0.9116,0.9116
AUDCAD,20100512,143300,0.9115,0.9115,0.9113,0.9114
AUDCAD,20100512,143400,0.9114,0.9118,0.9114,0.9118
AUDCAD,20100512,143500,0.9119,0.9119,0.9116,0.9116
AUDCAD,20100512,143600,0.9115,0.9119,0.9115,0.9118
AUDCAD,20100512,143700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100512,143800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100512,143900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100512,144000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,144100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100512,144200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100512,144300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100512,144400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100512,144500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100512,144600,0.9112,0.9116,0.9112,0.9116
AUDCAD,20100512,144700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100512,144800,0.9115,0.9119,0.9115,0.9119
AUDCAD,20100512,144900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100512,145000,0.9120,0.9120,0.9118,0.9119
AUDCAD,20100512,145100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100512,145200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100512,145300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100512,145400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100512,145500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100512,145600,0.9117,0.9117,0.9114,0.9114
AUDCAD,20100512,145700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100512,145800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20100512,145900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100512,150000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20100512,150100,0.9118,0.9119,0.9118,0.9118
AUDCAD,20100512,150200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20100512,150300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100512,150400,0.9115,0.9115,0.9111,0.9111
AUDCAD,20100512,150500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,150600,0.9109,0.9110,0.9108,0.9110
AUDCAD,20100512,150700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100512,150800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100512,150900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,151000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,151100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100512,151200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,151300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100512,151400,0.9110,0.9110,0.9108,0.9109
AUDCAD,20100512,151500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100512,151600,0.9109,0.9110,0.9108,0.9108
AUDCAD,20100512,151700,0.9109,0.9110,0.9109,0.9109
AUDCAD,20100512,151800,0.9108,0.9108,0.9107,0.9108
AUDCAD,20100512,151900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,152000,0.9106,0.9106,0.9104,0.9105
AUDCAD,20100512,152100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100512,152200,0.9107,0.9108,0.9105,0.9105
AUDCAD,20100512,152300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100512,152400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,152500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100512,152600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100512,152700,0.9105,0.9107,0.9105,0.9106
AUDCAD,20100512,152800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,152900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100512,153000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,153100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20100512,153200,0.9101,0.9102,0.9100,0.9102
AUDCAD,20100512,153300,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100512,153400,0.9105,0.9105,0.9102,0.9102
AUDCAD,20100512,153500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100512,153600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100512,153700,0.9102,0.9103,0.9101,0.9103
AUDCAD,20100512,153800,0.9103,0.9104,0.9103,0.9103
AUDCAD,20100512,153900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100512,154000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,154100,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100512,154200,0.9100,0.9100,0.9097,0.9097
AUDCAD,20100512,154300,0.9096,0.9098,0.9096,0.9097
AUDCAD,20100512,154400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100512,154500,0.9097,0.9100,0.9097,0.9097
AUDCAD,20100512,154600,0.9098,0.9100,0.9098,0.9100
AUDCAD,20100512,154700,0.9099,0.9099,0.9094,0.9095
AUDCAD,20100512,154800,0.9096,0.9096,0.9093,0.9093
AUDCAD,20100512,154900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20100512,155000,0.9098,0.9099,0.9097,0.9097
AUDCAD,20100512,155100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100512,155200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100512,155300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100512,155400,0.9097,0.9098,0.9097,0.9097
AUDCAD,20100512,155500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100512,155600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,155700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100512,155800,0.9096,0.9096,0.9094,0.9096
AUDCAD,20100512,155900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100512,160000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,160100,0.9100,0.9101,0.9100,0.9100
AUDCAD,20100512,160200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,160300,0.9101,0.9104,0.9101,0.9103
AUDCAD,20100512,160400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100512,160500,0.9103,0.9107,0.9103,0.9107
AUDCAD,20100512,160600,0.9106,0.9107,0.9105,0.9107
AUDCAD,20100512,160700,0.9107,0.9109,0.9107,0.9109
AUDCAD,20100512,160800,0.9108,0.9108,0.9107,0.9108
AUDCAD,20100512,160900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100512,161000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100512,161100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,161200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,161300,0.9108,0.9111,0.9108,0.9111
AUDCAD,20100512,161400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20100512,161500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,161600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,161700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100512,161800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100512,161900,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100512,162000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100512,162100,0.9104,0.9105,0.9104,0.9104
AUDCAD,20100512,162200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,162300,0.9106,0.9106,0.9105,0.9106
AUDCAD,20100512,162400,0.9106,0.9106,0.9104,0.9104
AUDCAD,20100512,162500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100512,162600,0.9102,0.9105,0.9102,0.9105
AUDCAD,20100512,162700,0.9105,0.9105,0.9101,0.9101
AUDCAD,20100512,162800,0.9101,0.9103,0.9101,0.9102
AUDCAD,20100512,162900,0.9103,0.9103,0.9101,0.9103
AUDCAD,20100512,163000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100512,163100,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100512,163200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100512,163300,0.9104,0.9105,0.9101,0.9101
AUDCAD,20100512,163400,0.9102,0.9103,0.9101,0.9101
AUDCAD,20100512,163500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,163600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100512,163700,0.9099,0.9099,0.9098,0.9099
AUDCAD,20100512,163800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100512,163900,0.9097,0.9097,0.9094,0.9095
AUDCAD,20100512,164000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100512,164100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100512,164200,0.9090,0.9091,0.9090,0.9090
AUDCAD,20100512,164300,0.9090,0.9090,0.9086,0.9087
AUDCAD,20100512,164400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100512,164500,0.9088,0.9090,0.9088,0.9090
AUDCAD,20100512,164600,0.9090,0.9093,0.9090,0.9093
AUDCAD,20100512,164700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100512,164800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100512,164900,0.9093,0.9094,0.9092,0.9092
AUDCAD,20100512,165000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100512,165100,0.9094,0.9097,0.9094,0.9097
AUDCAD,20100512,165200,0.9097,0.9097,0.9094,0.9094
AUDCAD,20100512,165300,0.9095,0.9096,0.9094,0.9095
AUDCAD,20100512,165400,0.9096,0.9096,0.9093,0.9094
AUDCAD,20100512,165500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100512,165600,0.9092,0.9093,0.9092,0.9092
AUDCAD,20100512,165700,0.9091,0.9091,0.9088,0.9088
AUDCAD,20100512,165800,0.9088,0.9089,0.9087,0.9089
AUDCAD,20100512,165900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100512,170000,0.9086,0.9086,0.9085,0.9086
AUDCAD,20100512,170100,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100512,170200,0.9089,0.9093,0.9089,0.9093
AUDCAD,20100512,170300,0.9094,0.9095,0.9094,0.9094
AUDCAD,20100512,170400,0.9093,0.9093,0.9091,0.9091
AUDCAD,20100512,170500,0.9091,0.9091,0.9087,0.9089
AUDCAD,20100512,170600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100512,170700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100512,170800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100512,170900,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100512,171000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100512,171100,0.9095,0.9101,0.9095,0.9101
AUDCAD,20100512,171200,0.9103,0.9105,0.9103,0.9103
AUDCAD,20100512,171300,0.9102,0.9103,0.9101,0.9101
AUDCAD,20100512,171400,0.9103,0.9104,0.9102,0.9102
AUDCAD,20100512,171500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,171600,0.9100,0.9104,0.9100,0.9104
AUDCAD,20100512,171700,0.9105,0.9106,0.9104,0.9106
AUDCAD,20100512,171800,0.9107,0.9107,0.9104,0.9104
AUDCAD,20100512,171900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100512,172000,0.9105,0.9106,0.9104,0.9104
AUDCAD,20100512,172100,0.9104,0.9106,0.9104,0.9105
AUDCAD,20100512,172200,0.9104,0.9104,0.9100,0.9100
AUDCAD,20100512,172300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100512,172400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,172500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100512,172600,0.9103,0.9104,0.9099,0.9099
AUDCAD,20100512,172700,0.9100,0.9103,0.9100,0.9103
AUDCAD,20100512,172800,0.9104,0.9105,0.9101,0.9102
AUDCAD,20100512,172900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100512,173000,0.9105,0.9111,0.9105,0.9111
AUDCAD,20100512,173100,0.9111,0.9111,0.9104,0.9104
AUDCAD,20100512,173200,0.9103,0.9104,0.9101,0.9104
AUDCAD,20100512,173300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20100512,173400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100512,173500,0.9100,0.9102,0.9100,0.9102
AUDCAD,20100512,173600,0.9102,0.9102,0.9101,0.9102
AUDCAD,20100512,173700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100512,173800,0.9104,0.9107,0.9104,0.9106
AUDCAD,20100512,173900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100512,174000,0.9106,0.9107,0.9105,0.9107
AUDCAD,20100512,174100,0.9107,0.9110,0.9107,0.9108
AUDCAD,20100512,174200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,174300,0.9107,0.9109,0.9107,0.9108
AUDCAD,20100512,174400,0.9108,0.9108,0.9105,0.9106
AUDCAD,20100512,174500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100512,174600,0.9105,0.9106,0.9104,0.9106
AUDCAD,20100512,174700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100512,174800,0.9105,0.9105,0.9103,0.9103
AUDCAD,20100512,174900,0.9102,0.9103,0.9101,0.9103
AUDCAD,20100512,175000,0.9102,0.9102,0.9100,0.9102
AUDCAD,20100512,175100,0.9104,0.9105,0.9103,0.9103
AUDCAD,20100512,175200,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100512,175300,0.9104,0.9106,0.9104,0.9105
AUDCAD,20100512,175400,0.9105,0.9106,0.9105,0.9105
AUDCAD,20100512,175500,0.9105,0.9105,0.9102,0.9102
AUDCAD,20100512,175600,0.9101,0.9103,0.9101,0.9102
AUDCAD,20100512,175700,0.9100,0.9102,0.9100,0.9100
AUDCAD,20100512,175800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100512,175900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100512,180000,0.9099,0.9104,0.9099,0.9100
AUDCAD,20100512,180100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100512,180200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,180300,0.9097,0.9099,0.9096,0.9096
AUDCAD,20100512,180400,0.9095,0.9097,0.9094,0.9095
AUDCAD,20100512,180500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100512,180600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100512,180700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100512,180800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100512,180900,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100512,181000,0.9093,0.9093,0.9090,0.9090
AUDCAD,20100512,181100,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100512,181200,0.9093,0.9093,0.9091,0.9091
AUDCAD,20100512,181300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20100512,181400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100512,181500,0.9093,0.9093,0.9090,0.9090
AUDCAD,20100512,181600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100512,181700,0.9094,0.9097,0.9094,0.9097
AUDCAD,20100512,181800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100512,181900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100512,182000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,182100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,182200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,182300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20100512,182400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,182500,0.9097,0.9097,0.9094,0.9094
AUDCAD,20100512,182600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100512,182700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100512,182800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100512,182900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100512,183000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100512,183100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100512,183200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100512,183300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100512,183400,0.9097,0.9097,0.9094,0.9095
AUDCAD,20100512,183500,0.9095,0.9096,0.9095,0.9096
AUDCAD,20100512,183600,0.9097,0.9097,0.9093,0.9093
AUDCAD,20100512,183700,0.9094,0.9097,0.9094,0.9097
AUDCAD,20100512,183800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,183900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100512,184000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100512,184100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100512,184200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20100512,184300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100512,184400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20100512,184500,0.9096,0.9098,0.9096,0.9098
AUDCAD,20100512,184600,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100512,184700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100512,184800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100512,184900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100512,185000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,185100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,185200,0.9100,0.9103,0.9100,0.9103
AUDCAD,20100512,185300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100512,185400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100512,185500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100512,185600,0.9100,0.9100,0.9099,0.9100
AUDCAD,20100512,185700,0.9099,0.9099,0.9097,0.9098
AUDCAD,20100512,185800,0.9099,0.9101,0.9099,0.9101
AUDCAD,20100512,185900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100512,190000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100512,190100,0.9100,0.9104,0.9100,0.9104
AUDCAD,20100512,190200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,190300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20100512,190400,0.9099,0.9099,0.9097,0.9098
AUDCAD,20100512,190500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,190600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100512,190700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100512,190800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100512,190900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100512,191000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100512,191100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100512,191200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20100512,191300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100512,191400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100512,191500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100512,191600,0.9094,0.9095,0.9094,0.9094
AUDCAD,20100512,191700,0.9094,0.9094,0.9093,0.9094
AUDCAD,20100512,191800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100512,191900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100512,192000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100512,192100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100512,192200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100512,192300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100512,192400,0.9094,0.9094,0.9093,0.9094
AUDCAD,20100512,192500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100512,192600,0.9095,0.9095,0.9093,0.9093
AUDCAD,20100512,192700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100512,192800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100512,192900,0.9097,0.9097,0.9096,0.9097
AUDCAD,20100512,193000,0.9097,0.9097,0.9095,0.9095
AUDCAD,20100512,193100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100512,193200,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100512,193300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100512,193400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100512,193500,0.9092,0.9092,0.9091,0.9092
AUDCAD,20100512,193600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100512,193700,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100512,193800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100512,193900,0.9092,0.9092,0.9090,0.9091
AUDCAD,20100512,194000,0.9091,0.9093,0.9091,0.9092
AUDCAD,20100512,194100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100512,194200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100512,194300,0.9090,0.9090,0.9089,0.9090
AUDCAD,20100512,194400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100512,194500,0.9093,0.9096,0.9093,0.9096
AUDCAD,20100512,194600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20100512,194700,0.9095,0.9095,0.9090,0.9090
AUDCAD,20100512,194800,0.9090,0.9093,0.9090,0.9093
AUDCAD,20100512,194900,0.9092,0.9093,0.9091,0.9092
AUDCAD,20100512,195000,0.9091,0.9094,0.9090,0.9094
AUDCAD,20100512,195100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100512,195200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20100512,195300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100512,195400,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100512,195500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100512,195600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100512,195700,0.9095,0.9096,0.9095,0.9095
AUDCAD,20100512,195800,0.9094,0.9094,0.9092,0.9092
AUDCAD,20100512,195900,0.9091,0.9092,0.9090,0.9092
AUDCAD,20100512,200000,0.9091,0.9092,0.9090,0.9091
AUDCAD,20100512,200100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100512,200200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100512,200300,0.9091,0.9094,0.9091,0.9093
AUDCAD,20100512,200400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100512,200500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100512,200600,0.9091,0.9093,0.9090,0.9090
AUDCAD,20100512,200700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100512,200800,0.9089,0.9090,0.9089,0.9089
AUDCAD,20100512,200900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100512,201000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20100512,201100,0.9084,0.9085,0.9083,0.9085
AUDCAD,20100512,201200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100512,201300,0.9086,0.9088,0.9086,0.9088
AUDCAD,20100512,201400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100512,201500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100512,201600,0.9090,0.9090,0.9086,0.9086
AUDCAD,20100512,201700,0.9085,0.9085,0.9082,0.9082
AUDCAD,20100512,201800,0.9081,0.9081,0.9079,0.9081
AUDCAD,20100512,201900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100512,202000,0.9083,0.9084,0.9082,0.9082
AUDCAD,20100512,202100,0.9081,0.9081,0.9076,0.9078
AUDCAD,20100512,202200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100512,202300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100512,202400,0.9078,0.9078,0.9076,0.9078
AUDCAD,20100512,202500,0.9079,0.9080,0.9077,0.9080
AUDCAD,20100512,202600,0.9081,0.9081,0.9080,0.9081
AUDCAD,20100512,202700,0.9080,0.9080,0.9078,0.9078
AUDCAD,20100512,202800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100512,202900,0.9080,0.9082,0.9080,0.9082
AUDCAD,20100512,203000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100512,203100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100512,203200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100512,203300,0.9082,0.9082,0.9080,0.9082
AUDCAD,20100512,203400,0.9083,0.9083,0.9082,0.9083
AUDCAD,20100512,203500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100512,203600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100512,203700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100512,203800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100512,203900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100512,204000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100512,204100,0.9083,0.9087,0.9083,0.9087
AUDCAD,20100512,204200,0.9086,0.9086,0.9085,0.9086
AUDCAD,20100512,204300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100512,204400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100512,204500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100512,204600,0.9086,0.9086,0.9085,0.9086
AUDCAD,20100512,204700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100512,204800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100512,204900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20100512,205000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100512,205100,0.9089,0.9089,0.9088,0.9088
AUDCAD,20100512,205200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100512,205300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100512,205400,0.9085,0.9086,0.9084,0.9086
AUDCAD,20100512,205500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100512,205600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100512,205700,0.9086,0.9088,0.9086,0.9088
AUDCAD,20100512,205800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100512,205900,0.9089,0.9092,0.9089,0.9092
AUDCAD,20100512,210000,0.9091,0.9096,0.9090,0.9096
AUDCAD,20100512,210100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100512,210200,0.9097,0.9097,0.9094,0.9094
AUDCAD,20100512,210300,0.9096,0.9099,0.9096,0.9099
AUDCAD,20100512,210400,0.9100,0.9103,0.9100,0.9103
AUDCAD,20100512,210500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100512,210600,0.9103,0.9103,0.9099,0.9099
AUDCAD,20100512,210700,0.9098,0.9098,0.9093,0.9093
AUDCAD,20100512,210800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100512,210900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100512,211000,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100512,211100,0.9092,0.9092,0.9087,0.9087
AUDCAD,20100512,211200,0.9088,0.9090,0.9088,0.9090
AUDCAD,20100512,211300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100512,211400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100512,211500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100512,211600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100512,211700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100512,211800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100512,211900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100512,212000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100512,212100,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100512,212200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100512,212300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100512,212400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100512,212500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100512,212600,0.9091,0.9092,0.9090,0.9090
AUDCAD,20100512,212700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100512,212800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100512,212900,0.9090,0.9093,0.9090,0.9093
AUDCAD,20100512,213000,0.9092,0.9092,0.9089,0.9089
AUDCAD,20100512,213100,0.9089,0.9090,0.9089,0.9089
AUDCAD,20100512,213200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100512,213300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20100512,213400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100512,213500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100512,213600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100512,213700,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100512,213800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100512,213900,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100512,214000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100512,214100,0.9091,0.9096,0.9091,0.9096
AUDCAD,20100512,214200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100512,214300,0.9098,0.9100,0.9098,0.9099
AUDCAD,20100512,214400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100512,214500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100512,214600,0.9097,0.9100,0.9097,0.9099
AUDCAD,20100512,214700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100512,214800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100512,214900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100512,215000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,215100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100512,215200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100512,215300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,215400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100512,215500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100512,215600,0.9102,0.9102,0.9101,0.9102
AUDCAD,20100512,215700,0.9103,0.9104,0.9103,0.9103
AUDCAD,20100512,215800,0.9103,0.9103,0.9101,0.9102
AUDCAD,20100512,215900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100512,220000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,220100,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100512,220200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20100512,220300,0.9103,0.9103,0.9101,0.9102
AUDCAD,20100512,220400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100512,220500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,220600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100512,220700,0.9106,0.9106,0.9104,0.9104
AUDCAD,20100512,220800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,220900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,221000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,221100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100512,221200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100512,221300,0.9104,0.9104,0.9102,0.9102
AUDCAD,20100512,221400,0.9101,0.9101,0.9099,0.9099
AUDCAD,20100512,221500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100512,221600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100512,221700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100512,221800,0.9098,0.9100,0.9097,0.9100
AUDCAD,20100512,221900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100512,222000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100512,222100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100512,222200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,222300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100512,222400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100512,222500,0.9099,0.9101,0.9099,0.9101
AUDCAD,20100512,222600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100512,222700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,222800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100512,222900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,223000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100512,223100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100512,223200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,223300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100512,223400,0.9107,0.9108,0.9106,0.9106
AUDCAD,20100512,223500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100512,223600,0.9107,0.9110,0.9107,0.9110
AUDCAD,20100512,223700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,223800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,223900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,224000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,224100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100512,224200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,224300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,224400,0.9110,0.9110,0.9109,0.9110
AUDCAD,20100512,224500,0.9110,0.9111,0.9110,0.9110
AUDCAD,20100512,224600,0.9111,0.9114,0.9111,0.9113
AUDCAD,20100512,224700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100512,224800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,224900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100512,225000,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100512,225100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,225200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,225300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,225400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,225500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,225600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100512,225700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100512,225800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,225900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,230000,0.9110,0.9110,0.9105,0.9105
AUDCAD,20100512,230100,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100512,230200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100512,230300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100512,230400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100512,230500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20100512,230600,0.9102,0.9102,0.9101,0.9102
AUDCAD,20100512,230700,0.9102,0.9104,0.9102,0.9104
AUDCAD,20100512,230800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100512,230900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100512,231000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,231100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100512,231200,0.9104,0.9104,0.9103,0.9104
AUDCAD,20100512,231300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100512,231400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100512,231500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100512,231600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,231700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100512,231800,0.9106,0.9109,0.9106,0.9109
AUDCAD,20100512,231900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,232000,0.9107,0.9107,0.9106,0.9107
AUDCAD,20100512,232100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,232200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,232300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,232400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,232500,0.9110,0.9110,0.9108,0.9109
AUDCAD,20100512,232600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100512,232700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100512,232800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20100512,232900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100512,233000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100512,233100,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100512,233200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,233300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100512,233400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,233500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100512,233600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,233700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,233800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100512,233900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100512,234000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100512,234100,0.9115,0.9115,0.9113,0.9113
AUDCAD,20100512,234200,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100512,234300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100512,234400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100512,234500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100512,234600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100512,234700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100512,234800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100512,234900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,235000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100512,235100,0.9111,0.9114,0.9111,0.9112
AUDCAD,20100512,235200,0.9113,0.9114,0.9113,0.9113
AUDCAD,20100512,235300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100512,235400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,235500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,235600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100512,235700,0.9114,0.9116,0.9114,0.9116
AUDCAD,20100512,235800,0.9117,0.9117,0.9116,0.9117
AUDCAD,20100512,235900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100513,000000,0.9118,0.9119,0.9118,0.9118
AUDNZD,20100512,000100,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100512,000200,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100512,000300,1.2489,1.2490,1.2487,1.2487
AUDNZD,20100512,000400,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100512,000500,1.2488,1.2489,1.2488,1.2488
AUDNZD,20100512,000600,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100512,000700,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100512,000800,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100512,000900,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100512,001000,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100512,001100,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100512,001200,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100512,001300,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100512,001400,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100512,001500,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100512,001600,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100512,001700,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100512,001800,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100512,001900,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100512,002000,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100512,002100,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100512,002200,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100512,002300,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100512,002400,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100512,002500,1.2487,1.2487,1.2483,1.2483
AUDNZD,20100512,002600,1.2483,1.2487,1.2483,1.2487
AUDNZD,20100512,002700,1.2486,1.2490,1.2485,1.2490
AUDNZD,20100512,002800,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100512,002900,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100512,003000,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100512,003100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100512,003200,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100512,003300,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100512,003400,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100512,003500,1.2483,1.2486,1.2483,1.2486
AUDNZD,20100512,003600,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100512,003700,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100512,003800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100512,003900,1.2482,1.2482,1.2477,1.2477
AUDNZD,20100512,004000,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,004100,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100512,004200,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100512,004300,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100512,004400,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100512,004500,1.2474,1.2481,1.2474,1.2481
AUDNZD,20100512,004600,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,004700,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,004800,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100512,004900,1.2480,1.2480,1.2477,1.2477
AUDNZD,20100512,005000,1.2478,1.2481,1.2478,1.2481
AUDNZD,20100512,005100,1.2480,1.2481,1.2479,1.2481
AUDNZD,20100512,005200,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100512,005300,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100512,005400,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100512,005500,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100512,005600,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100512,005700,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,005800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,005900,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100512,010000,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100512,010100,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100512,010200,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100512,010300,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100512,010400,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100512,010500,1.2478,1.2478,1.2475,1.2475
AUDNZD,20100512,010600,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,010700,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100512,010800,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100512,010900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100512,011000,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100512,011100,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100512,011200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100512,011300,1.2478,1.2481,1.2478,1.2481
AUDNZD,20100512,011400,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100512,011500,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100512,011600,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100512,011700,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,011800,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100512,011900,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100512,012000,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100512,012100,1.2478,1.2481,1.2478,1.2480
AUDNZD,20100512,012200,1.2480,1.2480,1.2478,1.2479
AUDNZD,20100512,012300,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100512,012400,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100512,012500,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100512,012600,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100512,012700,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100512,012800,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100512,012900,1.2479,1.2479,1.2473,1.2473
AUDNZD,20100512,013000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100512,013100,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100512,013200,1.2474,1.2478,1.2474,1.2476
AUDNZD,20100512,013300,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100512,013400,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100512,013500,1.2477,1.2477,1.2476,1.2477
AUDNZD,20100512,013600,1.2475,1.2475,1.2473,1.2473
AUDNZD,20100512,013700,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,013800,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100512,013900,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100512,014000,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100512,014100,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100512,014200,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100512,014300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,014400,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100512,014500,1.2483,1.2484,1.2477,1.2477
AUDNZD,20100512,014600,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,014700,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100512,014800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100512,014900,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100512,015000,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100512,015100,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100512,015200,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100512,015300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,015400,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100512,015500,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,015600,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,015700,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100512,015800,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100512,015900,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100512,020000,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100512,020100,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100512,020200,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100512,020300,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100512,020400,1.2472,1.2475,1.2472,1.2475
AUDNZD,20100512,020500,1.2476,1.2477,1.2475,1.2475
AUDNZD,20100512,020600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,020700,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100512,020800,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100512,020900,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100512,021000,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100512,021100,1.2479,1.2479,1.2476,1.2476
AUDNZD,20100512,021200,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,021300,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,021400,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,021500,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100512,021600,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100512,021700,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100512,021800,1.2478,1.2481,1.2478,1.2479
AUDNZD,20100512,021900,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100512,022000,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100512,022100,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100512,022200,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100512,022300,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100512,022400,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100512,022500,1.2478,1.2479,1.2477,1.2479
AUDNZD,20100512,022600,1.2480,1.2482,1.2480,1.2481
AUDNZD,20100512,022700,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100512,022800,1.2477,1.2477,1.2471,1.2472
AUDNZD,20100512,022900,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100512,023000,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100512,023100,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100512,023200,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100512,023300,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100512,023400,1.2476,1.2479,1.2475,1.2479
AUDNZD,20100512,023500,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100512,023600,1.2478,1.2482,1.2478,1.2482
AUDNZD,20100512,023700,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100512,023800,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,023900,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100512,024000,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100512,024100,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100512,024200,1.2485,1.2485,1.2482,1.2484
AUDNZD,20100512,024300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100512,024400,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100512,024500,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100512,024600,1.2488,1.2488,1.2485,1.2485
AUDNZD,20100512,024700,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100512,024800,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100512,024900,1.2480,1.2482,1.2480,1.2482
AUDNZD,20100512,025000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,025100,1.2482,1.2482,1.2478,1.2478
AUDNZD,20100512,025200,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100512,025300,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100512,025400,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100512,025500,1.2481,1.2482,1.2480,1.2482
AUDNZD,20100512,025600,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100512,025700,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100512,025800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100512,025900,1.2483,1.2483,1.2480,1.2480
AUDNZD,20100512,030000,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100512,030100,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,030200,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100512,030300,1.2476,1.2476,1.2473,1.2473
AUDNZD,20100512,030400,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,030500,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100512,030600,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100512,030700,1.2479,1.2479,1.2476,1.2477
AUDNZD,20100512,030800,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100512,030900,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100512,031000,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,031100,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,031200,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100512,031300,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100512,031400,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100512,031500,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100512,031600,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100512,031700,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100512,031800,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100512,031900,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100512,032000,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100512,032100,1.2482,1.2482,1.2481,1.2482
AUDNZD,20100512,032200,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100512,032300,1.2482,1.2483,1.2482,1.2482
AUDNZD,20100512,032400,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100512,032500,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,032600,1.2481,1.2482,1.2481,1.2481
AUDNZD,20100512,032700,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100512,032800,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100512,032900,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100512,033000,1.2479,1.2484,1.2479,1.2484
AUDNZD,20100512,033100,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100512,033200,1.2483,1.2483,1.2481,1.2482
AUDNZD,20100512,033300,1.2483,1.2484,1.2483,1.2483
AUDNZD,20100512,033400,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100512,033500,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100512,033600,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100512,033700,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100512,033800,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,033900,1.2479,1.2479,1.2478,1.2479
AUDNZD,20100512,034000,1.2479,1.2479,1.2476,1.2476
AUDNZD,20100512,034100,1.2475,1.2475,1.2474,1.2475
AUDNZD,20100512,034200,1.2475,1.2477,1.2475,1.2476
AUDNZD,20100512,034300,1.2476,1.2476,1.2474,1.2476
AUDNZD,20100512,034400,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,034500,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100512,034600,1.2470,1.2473,1.2470,1.2473
AUDNZD,20100512,034700,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100512,034800,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100512,034900,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100512,035000,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100512,035100,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100512,035200,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100512,035300,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100512,035400,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,035500,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,035600,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,035700,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100512,035800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,035900,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100512,040000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100512,040100,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100512,040200,1.2473,1.2474,1.2473,1.2473
AUDNZD,20100512,040300,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100512,040400,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100512,040500,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100512,040600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,040700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,040800,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,040900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,041000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,041100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,041200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,041300,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100512,041400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100512,041500,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100512,041600,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100512,041700,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100512,041800,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100512,041900,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100512,042000,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100512,042100,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100512,042200,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100512,042300,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100512,042400,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,042500,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,042600,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100512,042700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,042800,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100512,042900,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100512,043000,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100512,043100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,043200,1.2474,1.2476,1.2474,1.2475
AUDNZD,20100512,043300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,043400,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,043500,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,043600,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,043700,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,043800,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100512,043900,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100512,044000,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100512,044100,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100512,044200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,044300,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100512,044400,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100512,044500,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100512,044600,1.2473,1.2473,1.2470,1.2472
AUDNZD,20100512,044700,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100512,044800,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100512,044900,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100512,045000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100512,045100,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,045200,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100512,045300,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100512,045400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100512,045500,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100512,045600,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100512,045700,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,045800,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100512,045900,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100512,050000,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100512,050100,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100512,050200,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100512,050300,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100512,050400,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100512,050500,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100512,050600,1.2475,1.2475,1.2474,1.2475
AUDNZD,20100512,050700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,050800,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100512,050900,1.2475,1.2476,1.2475,1.2475
AUDNZD,20100512,051000,1.2475,1.2475,1.2473,1.2473
AUDNZD,20100512,051100,1.2473,1.2474,1.2473,1.2473
AUDNZD,20100512,051200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100512,051300,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100512,051400,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100512,051500,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100512,051600,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100512,051700,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100512,051800,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100512,051900,1.2472,1.2472,1.2470,1.2471
AUDNZD,20100512,052000,1.2471,1.2472,1.2470,1.2472
AUDNZD,20100512,052100,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100512,052200,1.2471,1.2471,1.2468,1.2469
AUDNZD,20100512,052300,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100512,052400,1.2468,1.2469,1.2468,1.2468
AUDNZD,20100512,052500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,052600,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100512,052700,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100512,052800,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100512,052900,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100512,053000,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100512,053100,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100512,053200,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100512,053300,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100512,053400,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100512,053500,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100512,053600,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100512,053700,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100512,053800,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100512,053900,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100512,054000,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100512,054100,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100512,054200,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100512,054300,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100512,054400,1.2475,1.2476,1.2475,1.2475
AUDNZD,20100512,054500,1.2475,1.2475,1.2472,1.2472
AUDNZD,20100512,054600,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100512,054700,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100512,054800,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100512,054900,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100512,055000,1.2475,1.2476,1.2474,1.2475
AUDNZD,20100512,055100,1.2475,1.2478,1.2475,1.2478
AUDNZD,20100512,055200,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100512,055300,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100512,055400,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100512,055500,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100512,055600,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100512,055700,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100512,055800,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100512,055900,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100512,060000,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100512,060100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,060200,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100512,060300,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,060400,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,060500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,060600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,060700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,060800,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100512,060900,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100512,061000,1.2470,1.2476,1.2470,1.2476
AUDNZD,20100512,061100,1.2476,1.2479,1.2476,1.2477
AUDNZD,20100512,061200,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100512,061300,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100512,061400,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,061500,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100512,061600,1.2475,1.2480,1.2475,1.2480
AUDNZD,20100512,061700,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100512,061800,1.2479,1.2479,1.2476,1.2476
AUDNZD,20100512,061900,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100512,062000,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100512,062100,1.2477,1.2480,1.2477,1.2480
AUDNZD,20100512,062200,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100512,062300,1.2483,1.2484,1.2477,1.2477
AUDNZD,20100512,062400,1.2476,1.2483,1.2474,1.2483
AUDNZD,20100512,062500,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,062600,1.2481,1.2486,1.2481,1.2486
AUDNZD,20100512,062700,1.2485,1.2487,1.2483,1.2483
AUDNZD,20100512,062800,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100512,062900,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100512,063000,1.2482,1.2486,1.2481,1.2486
AUDNZD,20100512,063100,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100512,063200,1.2492,1.2492,1.2489,1.2492
AUDNZD,20100512,063300,1.2491,1.2491,1.2489,1.2489
AUDNZD,20100512,063400,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100512,063500,1.2492,1.2492,1.2488,1.2491
AUDNZD,20100512,063600,1.2491,1.2491,1.2488,1.2490
AUDNZD,20100512,063700,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100512,063800,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100512,063900,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100512,064000,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100512,064100,1.2490,1.2491,1.2489,1.2491
AUDNZD,20100512,064200,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100512,064300,1.2493,1.2494,1.2493,1.2493
AUDNZD,20100512,064400,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100512,064500,1.2495,1.2495,1.2492,1.2493
AUDNZD,20100512,064600,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100512,064700,1.2492,1.2493,1.2491,1.2491
AUDNZD,20100512,064800,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100512,064900,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100512,065000,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100512,065100,1.2488,1.2489,1.2487,1.2487
AUDNZD,20100512,065200,1.2487,1.2487,1.2485,1.2487
AUDNZD,20100512,065300,1.2488,1.2488,1.2484,1.2484
AUDNZD,20100512,065400,1.2483,1.2495,1.2483,1.2495
AUDNZD,20100512,065500,1.2495,1.2499,1.2495,1.2497
AUDNZD,20100512,065600,1.2496,1.2496,1.2493,1.2493
AUDNZD,20100512,065700,1.2493,1.2496,1.2493,1.2495
AUDNZD,20100512,065800,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100512,065900,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100512,070000,1.2491,1.2502,1.2491,1.2502
AUDNZD,20100512,070100,1.2504,1.2505,1.2503,1.2504
AUDNZD,20100512,070200,1.2502,1.2507,1.2502,1.2507
AUDNZD,20100512,070300,1.2507,1.2507,1.2504,1.2504
AUDNZD,20100512,070400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100512,070500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100512,070600,1.2504,1.2505,1.2502,1.2502
AUDNZD,20100512,070700,1.2502,1.2506,1.2502,1.2506
AUDNZD,20100512,070800,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100512,070900,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100512,071000,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100512,071100,1.2504,1.2505,1.2502,1.2502
AUDNZD,20100512,071200,1.2501,1.2502,1.2500,1.2502
AUDNZD,20100512,071300,1.2503,1.2503,1.2501,1.2501
AUDNZD,20100512,071400,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100512,071500,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100512,071600,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100512,071700,1.2499,1.2500,1.2498,1.2500
AUDNZD,20100512,071800,1.2500,1.2507,1.2500,1.2507
AUDNZD,20100512,071900,1.2508,1.2509,1.2507,1.2508
AUDNZD,20100512,072000,1.2508,1.2508,1.2507,1.2508
AUDNZD,20100512,072100,1.2507,1.2510,1.2507,1.2510
AUDNZD,20100512,072200,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100512,072300,1.2509,1.2509,1.2506,1.2507
AUDNZD,20100512,072400,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100512,072500,1.2507,1.2508,1.2506,1.2508
AUDNZD,20100512,072600,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100512,072700,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100512,072800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100512,072900,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100512,073000,1.2507,1.2507,1.2502,1.2502
AUDNZD,20100512,073100,1.2501,1.2501,1.2498,1.2498
AUDNZD,20100512,073200,1.2499,1.2501,1.2498,1.2501
AUDNZD,20100512,073300,1.2500,1.2500,1.2498,1.2499
AUDNZD,20100512,073400,1.2499,1.2500,1.2499,1.2499
AUDNZD,20100512,073500,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100512,073600,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100512,073700,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100512,073800,1.2497,1.2497,1.2495,1.2496
AUDNZD,20100512,073900,1.2496,1.2497,1.2496,1.2496
AUDNZD,20100512,074000,1.2495,1.2495,1.2491,1.2495
AUDNZD,20100512,074100,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100512,074200,1.2491,1.2492,1.2490,1.2490
AUDNZD,20100512,074300,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100512,074400,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100512,074500,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100512,074600,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100512,074700,1.2493,1.2494,1.2493,1.2493
AUDNZD,20100512,074800,1.2492,1.2494,1.2492,1.2493
AUDNZD,20100512,074900,1.2492,1.2492,1.2488,1.2492
AUDNZD,20100512,075000,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100512,075100,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100512,075200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100512,075300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100512,075400,1.2496,1.2497,1.2495,1.2495
AUDNZD,20100512,075500,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100512,075600,1.2493,1.2494,1.2492,1.2492
AUDNZD,20100512,075700,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100512,075800,1.2494,1.2497,1.2494,1.2495
AUDNZD,20100512,075900,1.2493,1.2496,1.2493,1.2496
AUDNZD,20100512,080000,1.2497,1.2498,1.2496,1.2497
AUDNZD,20100512,080100,1.2498,1.2499,1.2496,1.2496
AUDNZD,20100512,080200,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100512,080300,1.2492,1.2495,1.2492,1.2495
AUDNZD,20100512,080400,1.2497,1.2498,1.2494,1.2495
AUDNZD,20100512,080500,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100512,080600,1.2493,1.2494,1.2492,1.2494
AUDNZD,20100512,080700,1.2495,1.2495,1.2490,1.2491
AUDNZD,20100512,080800,1.2492,1.2497,1.2492,1.2497
AUDNZD,20100512,080900,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100512,081000,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100512,081100,1.2499,1.2500,1.2499,1.2499
AUDNZD,20100512,081200,1.2498,1.2498,1.2492,1.2492
AUDNZD,20100512,081300,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100512,081400,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100512,081500,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100512,081600,1.2492,1.2500,1.2490,1.2500
AUDNZD,20100512,081700,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100512,081800,1.2501,1.2504,1.2501,1.2504
AUDNZD,20100512,081900,1.2505,1.2505,1.2501,1.2501
AUDNZD,20100512,082000,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100512,082100,1.2498,1.2501,1.2498,1.2501
AUDNZD,20100512,082200,1.2501,1.2501,1.2498,1.2498
AUDNZD,20100512,082300,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100512,082400,1.2497,1.2500,1.2497,1.2499
AUDNZD,20100512,082500,1.2498,1.2501,1.2498,1.2501
AUDNZD,20100512,082600,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100512,082700,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100512,082800,1.2500,1.2502,1.2499,1.2502
AUDNZD,20100512,082900,1.2502,1.2502,1.2498,1.2499
AUDNZD,20100512,083000,1.2500,1.2503,1.2500,1.2503
AUDNZD,20100512,083100,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100512,083200,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100512,083300,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100512,083400,1.2507,1.2507,1.2504,1.2504
AUDNZD,20100512,083500,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100512,083600,1.2503,1.2505,1.2502,1.2502
AUDNZD,20100512,083700,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100512,083800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100512,083900,1.2500,1.2503,1.2500,1.2503
AUDNZD,20100512,084000,1.2502,1.2509,1.2502,1.2509
AUDNZD,20100512,084100,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100512,084200,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100512,084300,1.2506,1.2508,1.2506,1.2507
AUDNZD,20100512,084400,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100512,084500,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100512,084600,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100512,084700,1.2503,1.2503,1.2502,1.2503
AUDNZD,20100512,084800,1.2504,1.2504,1.2500,1.2500
AUDNZD,20100512,084900,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100512,085000,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100512,085100,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100512,085200,1.2491,1.2492,1.2491,1.2491
AUDNZD,20100512,085300,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100512,085400,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100512,085500,1.2495,1.2495,1.2493,1.2495
AUDNZD,20100512,085600,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100512,085700,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100512,085800,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100512,085900,1.2492,1.2493,1.2491,1.2493
AUDNZD,20100512,090000,1.2495,1.2498,1.2494,1.2495
AUDNZD,20100512,090100,1.2492,1.2492,1.2490,1.2491
AUDNZD,20100512,090200,1.2492,1.2493,1.2492,1.2492
AUDNZD,20100512,090300,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100512,090400,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100512,090500,1.2492,1.2493,1.2487,1.2487
AUDNZD,20100512,090600,1.2484,1.2484,1.2480,1.2480
AUDNZD,20100512,090700,1.2479,1.2484,1.2479,1.2483
AUDNZD,20100512,090800,1.2484,1.2486,1.2480,1.2480
AUDNZD,20100512,090900,1.2479,1.2483,1.2479,1.2483
AUDNZD,20100512,091000,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100512,091100,1.2487,1.2487,1.2485,1.2487
AUDNZD,20100512,091200,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100512,091300,1.2491,1.2495,1.2491,1.2493
AUDNZD,20100512,091400,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100512,091500,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100512,091600,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100512,091700,1.2490,1.2491,1.2486,1.2486
AUDNZD,20100512,091800,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100512,091900,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100512,092000,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100512,092100,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,092200,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100512,092300,1.2485,1.2485,1.2483,1.2484
AUDNZD,20100512,092400,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100512,092500,1.2483,1.2484,1.2483,1.2483
AUDNZD,20100512,092600,1.2482,1.2486,1.2482,1.2486
AUDNZD,20100512,092700,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100512,092800,1.2489,1.2490,1.2488,1.2488
AUDNZD,20100512,092900,1.2487,1.2488,1.2486,1.2488
AUDNZD,20100512,093000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100512,093100,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100512,093200,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100512,093300,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100512,093400,1.2482,1.2487,1.2482,1.2487
AUDNZD,20100512,093500,1.2488,1.2490,1.2488,1.2488
AUDNZD,20100512,093600,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100512,093700,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100512,093800,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100512,093900,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100512,094000,1.2484,1.2486,1.2484,1.2486
AUDNZD,20100512,094100,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100512,094200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100512,094300,1.2488,1.2489,1.2488,1.2488
AUDNZD,20100512,094400,1.2488,1.2492,1.2488,1.2492
AUDNZD,20100512,094500,1.2492,1.2493,1.2491,1.2493
AUDNZD,20100512,094600,1.2492,1.2493,1.2491,1.2493
AUDNZD,20100512,094700,1.2494,1.2495,1.2494,1.2494
AUDNZD,20100512,094800,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100512,094900,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100512,095000,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100512,095100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100512,095200,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100512,095300,1.2487,1.2489,1.2487,1.2488
AUDNZD,20100512,095400,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100512,095500,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100512,095600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100512,095700,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100512,095800,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100512,095900,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100512,100000,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100512,100100,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100512,100200,1.2488,1.2489,1.2487,1.2489
AUDNZD,20100512,100300,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100512,100400,1.2492,1.2492,1.2491,1.2492
AUDNZD,20100512,100500,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100512,100600,1.2495,1.2496,1.2492,1.2492
AUDNZD,20100512,100700,1.2490,1.2490,1.2485,1.2485
AUDNZD,20100512,100800,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100512,100900,1.2485,1.2486,1.2484,1.2484
AUDNZD,20100512,101000,1.2485,1.2487,1.2485,1.2485
AUDNZD,20100512,101100,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100512,101200,1.2482,1.2483,1.2478,1.2478
AUDNZD,20100512,101300,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100512,101400,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,101500,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100512,101600,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100512,101700,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100512,101800,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100512,101900,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100512,102000,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100512,102100,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100512,102200,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100512,102300,1.2477,1.2478,1.2475,1.2475
AUDNZD,20100512,102400,1.2476,1.2480,1.2476,1.2480
AUDNZD,20100512,102500,1.2481,1.2482,1.2480,1.2481
AUDNZD,20100512,102600,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100512,102700,1.2482,1.2482,1.2480,1.2480
AUDNZD,20100512,102800,1.2480,1.2482,1.2480,1.2481
AUDNZD,20100512,102900,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100512,103000,1.2482,1.2482,1.2480,1.2480
AUDNZD,20100512,103100,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100512,103200,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,103300,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100512,103400,1.2477,1.2477,1.2474,1.2476
AUDNZD,20100512,103500,1.2476,1.2477,1.2474,1.2474
AUDNZD,20100512,103600,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100512,103700,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100512,103800,1.2473,1.2478,1.2473,1.2477
AUDNZD,20100512,103900,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100512,104000,1.2475,1.2479,1.2475,1.2479
AUDNZD,20100512,104100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100512,104200,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100512,104300,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,104400,1.2478,1.2482,1.2478,1.2481
AUDNZD,20100512,104500,1.2480,1.2480,1.2477,1.2480
AUDNZD,20100512,104600,1.2481,1.2482,1.2481,1.2481
AUDNZD,20100512,104700,1.2480,1.2480,1.2479,1.2480
AUDNZD,20100512,104800,1.2480,1.2480,1.2477,1.2477
AUDNZD,20100512,104900,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,105000,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,105100,1.2476,1.2476,1.2474,1.2475
AUDNZD,20100512,105200,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100512,105300,1.2473,1.2474,1.2472,1.2474
AUDNZD,20100512,105400,1.2473,1.2474,1.2472,1.2474
AUDNZD,20100512,105500,1.2474,1.2478,1.2474,1.2478
AUDNZD,20100512,105600,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,105700,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100512,105800,1.2477,1.2478,1.2476,1.2478
AUDNZD,20100512,105900,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100512,110000,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100512,110100,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100512,110200,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100512,110300,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100512,110400,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100512,110500,1.2471,1.2471,1.2469,1.2470
AUDNZD,20100512,110600,1.2471,1.2478,1.2471,1.2478
AUDNZD,20100512,110700,1.2479,1.2479,1.2474,1.2474
AUDNZD,20100512,110800,1.2473,1.2473,1.2469,1.2469
AUDNZD,20100512,110900,1.2467,1.2468,1.2466,1.2467
AUDNZD,20100512,111000,1.2466,1.2466,1.2460,1.2460
AUDNZD,20100512,111100,1.2461,1.2461,1.2454,1.2454
AUDNZD,20100512,111200,1.2455,1.2462,1.2455,1.2462
AUDNZD,20100512,111300,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100512,111400,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100512,111500,1.2460,1.2462,1.2459,1.2462
AUDNZD,20100512,111600,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100512,111700,1.2461,1.2464,1.2461,1.2463
AUDNZD,20100512,111800,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100512,111900,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100512,112000,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100512,112100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100512,112200,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100512,112300,1.2460,1.2460,1.2457,1.2457
AUDNZD,20100512,112400,1.2457,1.2461,1.2457,1.2461
AUDNZD,20100512,112500,1.2462,1.2466,1.2459,1.2459
AUDNZD,20100512,112600,1.2460,1.2461,1.2458,1.2458
AUDNZD,20100512,112700,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100512,112800,1.2460,1.2460,1.2455,1.2455
AUDNZD,20100512,112900,1.2454,1.2455,1.2452,1.2454
AUDNZD,20100512,113000,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100512,113100,1.2451,1.2457,1.2451,1.2455
AUDNZD,20100512,113200,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100512,113300,1.2456,1.2456,1.2452,1.2452
AUDNZD,20100512,113400,1.2451,1.2455,1.2451,1.2454
AUDNZD,20100512,113500,1.2454,1.2454,1.2450,1.2450
AUDNZD,20100512,113600,1.2449,1.2453,1.2449,1.2453
AUDNZD,20100512,113700,1.2454,1.2454,1.2450,1.2450
AUDNZD,20100512,113800,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100512,113900,1.2450,1.2451,1.2449,1.2449
AUDNZD,20100512,114000,1.2449,1.2452,1.2449,1.2452
AUDNZD,20100512,114100,1.2453,1.2453,1.2451,1.2452
AUDNZD,20100512,114200,1.2453,1.2460,1.2453,1.2460
AUDNZD,20100512,114300,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100512,114400,1.2459,1.2463,1.2459,1.2463
AUDNZD,20100512,114500,1.2464,1.2466,1.2463,1.2463
AUDNZD,20100512,114600,1.2462,1.2467,1.2462,1.2462
AUDNZD,20100512,114700,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100512,114800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100512,114900,1.2464,1.2469,1.2464,1.2469
AUDNZD,20100512,115000,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100512,115100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,115200,1.2466,1.2467,1.2465,1.2467
AUDNZD,20100512,115300,1.2468,1.2470,1.2467,1.2470
AUDNZD,20100512,115400,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100512,115500,1.2469,1.2472,1.2467,1.2472
AUDNZD,20100512,115600,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,115700,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100512,115800,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100512,115900,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100512,120000,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100512,120100,1.2469,1.2469,1.2467,1.2468
AUDNZD,20100512,120200,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100512,120300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,120400,1.2468,1.2468,1.2465,1.2465
AUDNZD,20100512,120500,1.2465,1.2465,1.2463,1.2464
AUDNZD,20100512,120600,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100512,120700,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100512,120800,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100512,120900,1.2463,1.2465,1.2463,1.2463
AUDNZD,20100512,121000,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100512,121100,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100512,121200,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100512,121300,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100512,121400,1.2462,1.2462,1.2460,1.2461
AUDNZD,20100512,121500,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100512,121600,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100512,121700,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100512,121800,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100512,121900,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100512,122000,1.2469,1.2472,1.2469,1.2469
AUDNZD,20100512,122100,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100512,122200,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100512,122300,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100512,122400,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100512,122500,1.2467,1.2468,1.2466,1.2467
AUDNZD,20100512,122600,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100512,122700,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100512,122800,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100512,122900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,123000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,123100,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100512,123200,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100512,123300,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100512,123400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,123500,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100512,123600,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100512,123700,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100512,123800,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100512,123900,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100512,124000,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100512,124100,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100512,124200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,124300,1.2465,1.2468,1.2465,1.2468
AUDNZD,20100512,124400,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100512,124500,1.2465,1.2469,1.2465,1.2469
AUDNZD,20100512,124600,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100512,124700,1.2471,1.2473,1.2471,1.2471
AUDNZD,20100512,124800,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100512,124900,1.2470,1.2472,1.2470,1.2471
AUDNZD,20100512,125000,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100512,125100,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100512,125200,1.2469,1.2472,1.2469,1.2471
AUDNZD,20100512,125300,1.2470,1.2475,1.2470,1.2475
AUDNZD,20100512,125400,1.2476,1.2476,1.2473,1.2473
AUDNZD,20100512,125500,1.2472,1.2472,1.2464,1.2464
AUDNZD,20100512,125600,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100512,125700,1.2465,1.2467,1.2465,1.2466
AUDNZD,20100512,125800,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100512,125900,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100512,130000,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100512,130100,1.2464,1.2464,1.2462,1.2463
AUDNZD,20100512,130200,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100512,130300,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100512,130400,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100512,130500,1.2465,1.2471,1.2465,1.2471
AUDNZD,20100512,130600,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100512,130700,1.2472,1.2473,1.2471,1.2471
AUDNZD,20100512,130800,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100512,130900,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100512,131000,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100512,131100,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100512,131200,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100512,131300,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100512,131400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100512,131500,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100512,131600,1.2467,1.2470,1.2467,1.2469
AUDNZD,20100512,131700,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100512,131800,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100512,131900,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100512,132000,1.2466,1.2468,1.2466,1.2467
AUDNZD,20100512,132100,1.2465,1.2466,1.2464,1.2465
AUDNZD,20100512,132200,1.2464,1.2464,1.2462,1.2463
AUDNZD,20100512,132300,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100512,132400,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100512,132500,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100512,132600,1.2469,1.2470,1.2467,1.2467
AUDNZD,20100512,132700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,132800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,132900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,133000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,133100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,133200,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100512,133300,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100512,133400,1.2467,1.2469,1.2467,1.2468
AUDNZD,20100512,133500,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100512,133600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,133700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,133800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100512,133900,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100512,134000,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100512,134100,1.2468,1.2468,1.2466,1.2466
AUDNZD,20100512,134200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100512,134300,1.2465,1.2467,1.2464,1.2467
AUDNZD,20100512,134400,1.2465,1.2465,1.2461,1.2461
AUDNZD,20100512,134500,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100512,134600,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100512,134700,1.2463,1.2463,1.2461,1.2462
AUDNZD,20100512,134800,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100512,134900,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100512,135000,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100512,135100,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100512,135200,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100512,135300,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100512,135400,1.2470,1.2471,1.2466,1.2466
AUDNZD,20100512,135500,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100512,135600,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100512,135700,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100512,135800,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100512,135900,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100512,140000,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100512,140100,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100512,140200,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100512,140300,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100512,140400,1.2476,1.2476,1.2475,1.2476
AUDNZD,20100512,140500,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100512,140600,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100512,140700,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100512,140800,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100512,140900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,141000,1.2474,1.2476,1.2474,1.2474
AUDNZD,20100512,141100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100512,141200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100512,141300,1.2473,1.2474,1.2472,1.2474
AUDNZD,20100512,141400,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100512,141500,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100512,141600,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100512,141700,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100512,141800,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100512,141900,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100512,142000,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100512,142100,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100512,142200,1.2480,1.2480,1.2479,1.2480
AUDNZD,20100512,142300,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100512,142400,1.2480,1.2481,1.2480,1.2480
AUDNZD,20100512,142500,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100512,142600,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100512,142700,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100512,142800,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100512,142900,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100512,143000,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100512,143100,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100512,143200,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100512,143300,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100512,143400,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100512,143500,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100512,143600,1.2477,1.2478,1.2476,1.2478
AUDNZD,20100512,143700,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,143800,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100512,143900,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100512,144000,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100512,144100,1.2479,1.2484,1.2479,1.2484
AUDNZD,20100512,144200,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100512,144300,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100512,144400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,144500,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100512,144600,1.2480,1.2480,1.2479,1.2480
AUDNZD,20100512,144700,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100512,144800,1.2477,1.2481,1.2477,1.2481
AUDNZD,20100512,144900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100512,145000,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100512,145100,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100512,145200,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100512,145300,1.2480,1.2482,1.2479,1.2482
AUDNZD,20100512,145400,1.2483,1.2484,1.2483,1.2483
AUDNZD,20100512,145500,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100512,145600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100512,145700,1.2484,1.2487,1.2484,1.2487
AUDNZD,20100512,145800,1.2486,1.2486,1.2484,1.2485
AUDNZD,20100512,145900,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100512,150000,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100512,150100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100512,150200,1.2483,1.2487,1.2483,1.2487
AUDNZD,20100512,150300,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100512,150400,1.2486,1.2487,1.2486,1.2486
AUDNZD,20100512,150500,1.2485,1.2485,1.2479,1.2479
AUDNZD,20100512,150600,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100512,150700,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100512,150800,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100512,150900,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100512,151000,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100512,151100,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100512,151200,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100512,151300,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100512,151400,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100512,151500,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100512,151600,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100512,151700,1.2488,1.2489,1.2486,1.2486
AUDNZD,20100512,151800,1.2487,1.2491,1.2487,1.2491
AUDNZD,20100512,151900,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100512,152000,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100512,152100,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100512,152200,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100512,152300,1.2482,1.2483,1.2481,1.2483
AUDNZD,20100512,152400,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100512,152500,1.2484,1.2486,1.2484,1.2486
AUDNZD,20100512,152600,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100512,152700,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100512,152800,1.2487,1.2489,1.2487,1.2488
AUDNZD,20100512,152900,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100512,153000,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100512,153100,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100512,153200,1.2483,1.2483,1.2480,1.2480
AUDNZD,20100512,153300,1.2479,1.2479,1.2478,1.2479
AUDNZD,20100512,153400,1.2480,1.2488,1.2480,1.2488
AUDNZD,20100512,153500,1.2489,1.2494,1.2488,1.2494
AUDNZD,20100512,153600,1.2493,1.2493,1.2490,1.2491
AUDNZD,20100512,153700,1.2492,1.2492,1.2488,1.2488
AUDNZD,20100512,153800,1.2488,1.2492,1.2488,1.2492
AUDNZD,20100512,153900,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100512,154000,1.2491,1.2493,1.2491,1.2492
AUDNZD,20100512,154100,1.2491,1.2493,1.2490,1.2490
AUDNZD,20100512,154200,1.2491,1.2492,1.2491,1.2491
AUDNZD,20100512,154300,1.2492,1.2492,1.2486,1.2488
AUDNZD,20100512,154400,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100512,154500,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100512,154600,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100512,154700,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100512,154800,1.2484,1.2485,1.2483,1.2485
AUDNZD,20100512,154900,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100512,155000,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100512,155100,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100512,155200,1.2488,1.2488,1.2486,1.2488
AUDNZD,20100512,155300,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100512,155400,1.2489,1.2491,1.2488,1.2490
AUDNZD,20100512,155500,1.2489,1.2490,1.2488,1.2488
AUDNZD,20100512,155600,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100512,155700,1.2489,1.2489,1.2487,1.2487
AUDNZD,20100512,155800,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100512,155900,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100512,160000,1.2489,1.2491,1.2488,1.2488
AUDNZD,20100512,160100,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100512,160200,1.2483,1.2486,1.2483,1.2486
AUDNZD,20100512,160300,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100512,160400,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100512,160500,1.2490,1.2495,1.2490,1.2495
AUDNZD,20100512,160600,1.2497,1.2497,1.2494,1.2495
AUDNZD,20100512,160700,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100512,160800,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100512,160900,1.2496,1.2499,1.2496,1.2496
AUDNZD,20100512,161000,1.2494,1.2497,1.2494,1.2497
AUDNZD,20100512,161100,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100512,161200,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100512,161300,1.2495,1.2496,1.2495,1.2495
AUDNZD,20100512,161400,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100512,161500,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100512,161600,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100512,161700,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100512,161800,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100512,161900,1.2496,1.2497,1.2495,1.2495
AUDNZD,20100512,162000,1.2495,1.2497,1.2494,1.2494
AUDNZD,20100512,162100,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100512,162200,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100512,162300,1.2494,1.2497,1.2494,1.2497
AUDNZD,20100512,162400,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100512,162500,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100512,162600,1.2491,1.2495,1.2491,1.2495
AUDNZD,20100512,162700,1.2495,1.2496,1.2492,1.2492
AUDNZD,20100512,162800,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100512,162900,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100512,163000,1.2497,1.2497,1.2497,1.2497
AUDNZD,20100512,163100,1.2498,1.2498,1.2496,1.2498
AUDNZD,20100512,163200,1.2497,1.2499,1.2497,1.2499
AUDNZD,20100512,163300,1.2501,1.2502,1.2501,1.2501
AUDNZD,20100512,163400,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100512,163500,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100512,163600,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100512,163700,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100512,163800,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100512,163900,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100512,164000,1.2499,1.2500,1.2497,1.2497
AUDNZD,20100512,164100,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100512,164200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100512,164300,1.2494,1.2496,1.2494,1.2495
AUDNZD,20100512,164400,1.2496,1.2497,1.2495,1.2495
AUDNZD,20100512,164500,1.2494,1.2494,1.2490,1.2490
AUDNZD,20100512,164600,1.2489,1.2489,1.2487,1.2487
AUDNZD,20100512,164700,1.2488,1.2490,1.2487,1.2488
AUDNZD,20100512,164800,1.2488,1.2488,1.2486,1.2487
AUDNZD,20100512,164900,1.2487,1.2490,1.2487,1.2488
AUDNZD,20100512,165000,1.2489,1.2490,1.2488,1.2488
AUDNZD,20100512,165100,1.2489,1.2499,1.2489,1.2499
AUDNZD,20100512,165200,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100512,165300,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100512,165400,1.2503,1.2504,1.2502,1.2502
AUDNZD,20100512,165500,1.2501,1.2501,1.2499,1.2500
AUDNZD,20100512,165600,1.2501,1.2502,1.2500,1.2500
AUDNZD,20100512,165700,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100512,165800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100512,165900,1.2501,1.2501,1.2497,1.2497
AUDNZD,20100512,170000,1.2496,1.2496,1.2492,1.2492
AUDNZD,20100512,170100,1.2491,1.2491,1.2484,1.2487
AUDNZD,20100512,170200,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100512,170300,1.2492,1.2497,1.2492,1.2495
AUDNZD,20100512,170400,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100512,170500,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100512,170600,1.2494,1.2494,1.2488,1.2488
AUDNZD,20100512,170700,1.2489,1.2490,1.2488,1.2490
AUDNZD,20100512,170800,1.2491,1.2491,1.2489,1.2489
AUDNZD,20100512,170900,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100512,171000,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100512,171100,1.2492,1.2492,1.2491,1.2492
AUDNZD,20100512,171200,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100512,171300,1.2492,1.2492,1.2490,1.2491
AUDNZD,20100512,171400,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100512,171500,1.2491,1.2496,1.2491,1.2496
AUDNZD,20100512,171600,1.2497,1.2502,1.2497,1.2502
AUDNZD,20100512,171700,1.2501,1.2504,1.2498,1.2504
AUDNZD,20100512,171800,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100512,171900,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100512,172000,1.2505,1.2505,1.2504,1.2505
AUDNZD,20100512,172100,1.2505,1.2509,1.2505,1.2508
AUDNZD,20100512,172200,1.2507,1.2507,1.2506,1.2507
AUDNZD,20100512,172300,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100512,172400,1.2508,1.2508,1.2503,1.2503
AUDNZD,20100512,172500,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100512,172600,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100512,172700,1.2503,1.2504,1.2502,1.2502
AUDNZD,20100512,172800,1.2501,1.2503,1.2501,1.2502
AUDNZD,20100512,172900,1.2501,1.2501,1.2499,1.2500
AUDNZD,20100512,173000,1.2501,1.2506,1.2501,1.2506
AUDNZD,20100512,173100,1.2505,1.2506,1.2502,1.2506
AUDNZD,20100512,173200,1.2506,1.2506,1.2502,1.2502
AUDNZD,20100512,173300,1.2502,1.2505,1.2502,1.2503
AUDNZD,20100512,173400,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100512,173500,1.2504,1.2504,1.2502,1.2504
AUDNZD,20100512,173600,1.2503,1.2503,1.2502,1.2503
AUDNZD,20100512,173700,1.2504,1.2504,1.2502,1.2503
AUDNZD,20100512,173800,1.2504,1.2509,1.2504,1.2509
AUDNZD,20100512,173900,1.2508,1.2508,1.2506,1.2507
AUDNZD,20100512,174000,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100512,174100,1.2504,1.2505,1.2504,1.2504
AUDNZD,20100512,174200,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100512,174300,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100512,174400,1.2502,1.2504,1.2501,1.2504
AUDNZD,20100512,174500,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100512,174600,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100512,174700,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100512,174800,1.2503,1.2504,1.2503,1.2503
AUDNZD,20100512,174900,1.2502,1.2503,1.2500,1.2502
AUDNZD,20100512,175000,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100512,175100,1.2503,1.2505,1.2501,1.2501
AUDNZD,20100512,175200,1.2500,1.2500,1.2496,1.2496
AUDNZD,20100512,175300,1.2495,1.2498,1.2495,1.2495
AUDNZD,20100512,175400,1.2497,1.2502,1.2497,1.2502
AUDNZD,20100512,175500,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100512,175600,1.2504,1.2505,1.2504,1.2504
AUDNZD,20100512,175700,1.2505,1.2506,1.2505,1.2505
AUDNZD,20100512,175800,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100512,175900,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100512,180000,1.2507,1.2511,1.2507,1.2510
AUDNZD,20100512,180100,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100512,180200,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100512,180300,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100512,180400,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100512,180500,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100512,180600,1.2506,1.2506,1.2505,1.2506
AUDNZD,20100512,180700,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100512,180800,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100512,180900,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100512,181000,1.2507,1.2507,1.2504,1.2504
AUDNZD,20100512,181100,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100512,181200,1.2502,1.2503,1.2501,1.2503
AUDNZD,20100512,181300,1.2504,1.2505,1.2502,1.2502
AUDNZD,20100512,181400,1.2501,1.2502,1.2500,1.2502
AUDNZD,20100512,181500,1.2500,1.2500,1.2497,1.2497
AUDNZD,20100512,181600,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100512,181700,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100512,181800,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100512,181900,1.2496,1.2497,1.2495,1.2497
AUDNZD,20100512,182000,1.2496,1.2496,1.2495,1.2496
AUDNZD,20100512,182100,1.2497,1.2500,1.2497,1.2500
AUDNZD,20100512,182200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100512,182300,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100512,182400,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100512,182500,1.2500,1.2504,1.2500,1.2504
AUDNZD,20100512,182600,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100512,182700,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100512,182800,1.2501,1.2501,1.2500,1.2501
AUDNZD,20100512,182900,1.2501,1.2505,1.2501,1.2505
AUDNZD,20100512,183000,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100512,183100,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100512,183200,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100512,183300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100512,183400,1.2509,1.2509,1.2507,1.2508
AUDNZD,20100512,183500,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100512,183600,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100512,183700,1.2504,1.2505,1.2503,1.2503
AUDNZD,20100512,183800,1.2503,1.2506,1.2503,1.2506
AUDNZD,20100512,183900,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100512,184000,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100512,184100,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100512,184200,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100512,184300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100512,184400,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100512,184500,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100512,184600,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100512,184700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100512,184800,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100512,184900,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100512,185000,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100512,185100,1.2507,1.2510,1.2507,1.2510
AUDNZD,20100512,185200,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100512,185300,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100512,185400,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100512,185500,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100512,185600,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100512,185700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100512,185800,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100512,185900,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100512,190000,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100512,190100,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100512,190200,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100512,190300,1.2511,1.2513,1.2511,1.2511
AUDNZD,20100512,190400,1.2510,1.2510,1.2509,1.2510
AUDNZD,20100512,190500,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100512,190600,1.2510,1.2510,1.2509,1.2510
AUDNZD,20100512,190700,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100512,190800,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100512,190900,1.2510,1.2510,1.2509,1.2510
AUDNZD,20100512,191000,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100512,191100,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100512,191200,1.2512,1.2512,1.2511,1.2512
AUDNZD,20100512,191300,1.2511,1.2511,1.2508,1.2508
AUDNZD,20100512,191400,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100512,191500,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100512,191600,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100512,191700,1.2509,1.2511,1.2509,1.2509
AUDNZD,20100512,191800,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100512,191900,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100512,192000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100512,192100,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100512,192200,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100512,192300,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100512,192400,1.2513,1.2514,1.2513,1.2513
AUDNZD,20100512,192500,1.2513,1.2515,1.2512,1.2515
AUDNZD,20100512,192600,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100512,192700,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100512,192800,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100512,192900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100512,193000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100512,193100,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100512,193200,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100512,193300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100512,193400,1.2516,1.2516,1.2515,1.2516
AUDNZD,20100512,193500,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100512,193600,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100512,193700,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100512,193800,1.2518,1.2518,1.2515,1.2515
AUDNZD,20100512,193900,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100512,194000,1.2513,1.2514,1.2512,1.2512
AUDNZD,20100512,194100,1.2513,1.2515,1.2513,1.2514
AUDNZD,20100512,194200,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100512,194300,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100512,194400,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100512,194500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100512,194600,1.2515,1.2516,1.2515,1.2515
AUDNZD,20100512,194700,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100512,194800,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100512,194900,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100512,195000,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100512,195100,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100512,195200,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100512,195300,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100512,195400,1.2515,1.2516,1.2514,1.2516
AUDNZD,20100512,195500,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100512,195600,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100512,195700,1.2518,1.2520,1.2516,1.2516
AUDNZD,20100512,195800,1.2515,1.2515,1.2512,1.2512
AUDNZD,20100512,195900,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100512,200000,1.2511,1.2512,1.2510,1.2510
AUDNZD,20100512,200100,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100512,200200,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100512,200300,1.2512,1.2521,1.2511,1.2520
AUDNZD,20100512,200400,1.2519,1.2520,1.2517,1.2517
AUDNZD,20100512,200500,1.2516,1.2521,1.2516,1.2520
AUDNZD,20100512,200600,1.2521,1.2525,1.2521,1.2523
AUDNZD,20100512,200700,1.2522,1.2529,1.2522,1.2529
AUDNZD,20100512,200800,1.2530,1.2530,1.2525,1.2525
AUDNZD,20100512,200900,1.2523,1.2523,1.2518,1.2518
AUDNZD,20100512,201000,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100512,201100,1.2519,1.2519,1.2515,1.2515
AUDNZD,20100512,201200,1.2516,1.2518,1.2515,1.2518
AUDNZD,20100512,201300,1.2516,1.2521,1.2516,1.2521
AUDNZD,20100512,201400,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100512,201500,1.2523,1.2523,1.2517,1.2517
AUDNZD,20100512,201600,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100512,201700,1.2515,1.2515,1.2511,1.2512
AUDNZD,20100512,201800,1.2511,1.2511,1.2510,1.2511
AUDNZD,20100512,201900,1.2511,1.2512,1.2510,1.2512
AUDNZD,20100512,202000,1.2514,1.2514,1.2511,1.2511
AUDNZD,20100512,202100,1.2509,1.2510,1.2508,1.2510
AUDNZD,20100512,202200,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100512,202300,1.2513,1.2513,1.2512,1.2513
AUDNZD,20100512,202400,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100512,202500,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100512,202600,1.2510,1.2512,1.2510,1.2512
AUDNZD,20100512,202700,1.2512,1.2516,1.2512,1.2516
AUDNZD,20100512,202800,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100512,202900,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100512,203000,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100512,203100,1.2520,1.2521,1.2518,1.2521
AUDNZD,20100512,203200,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100512,203300,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100512,203400,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100512,203500,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100512,203600,1.2523,1.2523,1.2519,1.2520
AUDNZD,20100512,203700,1.2521,1.2526,1.2521,1.2526
AUDNZD,20100512,203800,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100512,203900,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100512,204000,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100512,204100,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100512,204200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100512,204300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100512,204400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100512,204500,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100512,204600,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100512,204700,1.2525,1.2525,1.2522,1.2522
AUDNZD,20100512,204800,1.2520,1.2520,1.2518,1.2519
AUDNZD,20100512,204900,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100512,205000,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100512,205100,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100512,205200,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100512,205300,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100512,205400,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100512,205500,1.2518,1.2521,1.2518,1.2521
AUDNZD,20100512,205600,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100512,205700,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100512,205800,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100512,205900,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100512,210000,1.2524,1.2531,1.2524,1.2531
AUDNZD,20100512,210100,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100512,210200,1.2529,1.2529,1.2522,1.2522
AUDNZD,20100512,210300,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100512,210400,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100512,210500,1.2522,1.2522,1.2521,1.2522
AUDNZD,20100512,210600,1.2523,1.2527,1.2523,1.2525
AUDNZD,20100512,210700,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100512,210800,1.2521,1.2526,1.2520,1.2526
AUDNZD,20100512,210900,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100512,211000,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100512,211100,1.2524,1.2524,1.2520,1.2520
AUDNZD,20100512,211200,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100512,211300,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100512,211400,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100512,211500,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100512,211600,1.2521,1.2521,1.2518,1.2518
AUDNZD,20100512,211700,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100512,211800,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100512,211900,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100512,212000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100512,212100,1.2518,1.2521,1.2518,1.2521
AUDNZD,20100512,212200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100512,212300,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100512,212400,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100512,212500,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100512,212600,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100512,212700,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100512,212800,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100512,212900,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100512,213000,1.2524,1.2524,1.2520,1.2520
AUDNZD,20100512,213100,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100512,213200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100512,213300,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100512,213400,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100512,213500,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100512,213600,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100512,213700,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100512,213800,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100512,213900,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100512,214000,1.2521,1.2523,1.2521,1.2522
AUDNZD,20100512,214100,1.2521,1.2525,1.2521,1.2525
AUDNZD,20100512,214200,1.2526,1.2526,1.2525,1.2526
AUDNZD,20100512,214300,1.2527,1.2529,1.2527,1.2528
AUDNZD,20100512,214400,1.2528,1.2528,1.2523,1.2523
AUDNZD,20100512,214500,1.2522,1.2523,1.2521,1.2523
AUDNZD,20100512,214600,1.2524,1.2527,1.2524,1.2526
AUDNZD,20100512,214700,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100512,214800,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100512,214900,1.2525,1.2525,1.2524,1.2525
AUDNZD,20100512,215000,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100512,215100,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100512,215200,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100512,215300,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100512,215400,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100512,215500,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100512,215600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100512,215700,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100512,215800,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100512,215900,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100512,220000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100512,220100,1.2525,1.2525,1.2520,1.2520
AUDNZD,20100512,220200,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100512,220300,1.2523,1.2524,1.2523,1.2523
AUDNZD,20100512,220400,1.2523,1.2523,1.2518,1.2518
AUDNZD,20100512,220500,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100512,220600,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100512,220700,1.2517,1.2517,1.2514,1.2514
AUDNZD,20100512,220800,1.2513,1.2513,1.2511,1.2513
AUDNZD,20100512,220900,1.2514,1.2522,1.2514,1.2522
AUDNZD,20100512,221000,1.2524,1.2528,1.2524,1.2528
AUDNZD,20100512,221100,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100512,221200,1.2530,1.2530,1.2529,1.2530
AUDNZD,20100512,221300,1.2529,1.2529,1.2524,1.2524
AUDNZD,20100512,221400,1.2523,1.2523,1.2519,1.2521
AUDNZD,20100512,221500,1.2523,1.2528,1.2523,1.2528
AUDNZD,20100512,221600,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100512,221700,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100512,221800,1.2525,1.2527,1.2524,1.2527
AUDNZD,20100512,221900,1.2526,1.2526,1.2523,1.2523
AUDNZD,20100512,222000,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100512,222100,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100512,222200,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100512,222300,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100512,222400,1.2522,1.2522,1.2520,1.2521
AUDNZD,20100512,222500,1.2522,1.2525,1.2522,1.2525
AUDNZD,20100512,222600,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100512,222700,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100512,222800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100512,222900,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100512,223000,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100512,223100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100512,223200,1.2527,1.2527,1.2524,1.2524
AUDNZD,20100512,223300,1.2523,1.2523,1.2518,1.2519
AUDNZD,20100512,223400,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100512,223500,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100512,223600,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100512,223700,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100512,223800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100512,223900,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100512,224000,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100512,224100,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100512,224200,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100512,224300,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100512,224400,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100512,224500,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100512,224600,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100512,224700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100512,224800,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100512,224900,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100512,225000,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100512,225100,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100512,225200,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100512,225300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100512,225400,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100512,225500,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100512,225600,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100512,225700,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100512,225800,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100512,225900,1.2524,1.2525,1.2523,1.2523
AUDNZD,20100512,230000,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100512,230100,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100512,230200,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100512,230300,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100512,230400,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100512,230500,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100512,230600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100512,230700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100512,230800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100512,230900,1.2527,1.2527,1.2524,1.2524
AUDNZD,20100512,231000,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100512,231100,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100512,231200,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100512,231300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100512,231400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100512,231500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100512,231600,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100512,231700,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100512,231800,1.2529,1.2532,1.2529,1.2530
AUDNZD,20100512,231900,1.2530,1.2530,1.2527,1.2527
AUDNZD,20100512,232000,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100512,232100,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100512,232200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100512,232300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100512,232400,1.2529,1.2529,1.2527,1.2529
AUDNZD,20100512,232500,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100512,232600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100512,232700,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100512,232800,1.2529,1.2529,1.2524,1.2524
AUDNZD,20100512,232900,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100512,233000,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100512,233100,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100512,233200,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100512,233300,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100512,233400,1.2530,1.2530,1.2525,1.2525
AUDNZD,20100512,233500,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100512,233600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100512,233700,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100512,233800,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100512,233900,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100512,234000,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100512,234100,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100512,234200,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100512,234300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100512,234400,1.2522,1.2522,1.2521,1.2522
AUDNZD,20100512,234500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100512,234600,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100512,234700,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100512,234800,1.2523,1.2528,1.2523,1.2528
AUDNZD,20100512,234900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100512,235000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100512,235100,1.2529,1.2530,1.2527,1.2527
AUDNZD,20100512,235200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100512,235300,1.2526,1.2526,1.2524,1.2525
AUDNZD,20100512,235400,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100512,235500,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100512,235600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100512,235700,1.2526,1.2526,1.2525,1.2526
AUDNZD,20100512,235800,1.2526,1.2527,1.2526,1.2526
AUDNZD,20100512,235900,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100513,000000,1.2528,1.2529,1.2527,1.2528
NZDCHF,20100512,000100,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100512,000200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,000300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20100512,000400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,000500,0.7963,0.7964,0.7963,0.7963
NZDCHF,20100512,000600,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100512,000700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100512,000800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,000900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100512,001000,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100512,001100,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100512,001200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,001300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,001400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100512,001500,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100512,001600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100512,001700,0.7963,0.7963,0.7963,0.7963
NZDCHF,20100512,001800,0.7964,0.7964,0.7963,0.7963
NZDCHF,20100512,001900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100512,002000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,002100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100512,002200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,002300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,002400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,002500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,002600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,002700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100512,002800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100512,002900,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100512,003000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100512,003100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,003200,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100512,003300,0.7960,0.7962,0.7960,0.7962
NZDCHF,20100512,003400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100512,003500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100512,003600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,003700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100512,003800,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100512,003900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,004000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100512,004100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,004200,0.7965,0.7965,0.7964,0.7965
NZDCHF,20100512,004300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100512,004400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20100512,004500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100512,004600,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100512,004700,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100512,004800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,004900,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100512,005000,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100512,005100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100512,005200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100512,005300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100512,005400,0.7965,0.7966,0.7964,0.7966
NZDCHF,20100512,005500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100512,005600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,005700,0.7967,0.7967,0.7966,0.7967
NZDCHF,20100512,005800,0.7967,0.7967,0.7966,0.7966
NZDCHF,20100512,005900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100512,010000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,010100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,010200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100512,010300,0.7965,0.7965,0.7963,0.7963
NZDCHF,20100512,010400,0.7964,0.7966,0.7964,0.7966
NZDCHF,20100512,010500,0.7966,0.7966,0.7965,0.7966
NZDCHF,20100512,010600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,010700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,010800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,010900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100512,011000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,011100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100512,011200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100512,011300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100512,011400,0.7965,0.7966,0.7965,0.7965
NZDCHF,20100512,011500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,011600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,011700,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100512,011800,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100512,011900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,012000,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100512,012100,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100512,012200,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100512,012300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100512,012400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100512,012500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,012600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,012700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100512,012800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100512,012900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100512,013000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100512,013100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100512,013200,0.7968,0.7968,0.7967,0.7968
NZDCHF,20100512,013300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,013400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100512,013500,0.7969,0.7971,0.7969,0.7971
NZDCHF,20100512,013600,0.7972,0.7973,0.7972,0.7972
NZDCHF,20100512,013700,0.7971,0.7971,0.7968,0.7968
NZDCHF,20100512,013800,0.7968,0.7969,0.7968,0.7968
NZDCHF,20100512,013900,0.7969,0.7970,0.7969,0.7970
NZDCHF,20100512,014000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100512,014100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100512,014200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,014300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,014400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,014500,0.7968,0.7970,0.7968,0.7970
NZDCHF,20100512,014600,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100512,014700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100512,014800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,014900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,015000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,015100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,015200,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100512,015300,0.7974,0.7974,0.7972,0.7972
NZDCHF,20100512,015400,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100512,015500,0.7970,0.7971,0.7970,0.7971
NZDCHF,20100512,015600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100512,015700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100512,015800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,015900,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100512,020000,0.7974,0.7975,0.7974,0.7974
NZDCHF,20100512,020100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,020200,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100512,020300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100512,020400,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100512,020500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100512,020600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100512,020700,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100512,020800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,020900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100512,021000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100512,021100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100512,021200,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100512,021300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100512,021400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100512,021500,0.7973,0.7975,0.7973,0.7974
NZDCHF,20100512,021600,0.7974,0.7977,0.7974,0.7977
NZDCHF,20100512,021700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20100512,021800,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100512,021900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100512,022000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100512,022100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100512,022200,0.7980,0.7983,0.7980,0.7983
NZDCHF,20100512,022300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100512,022400,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100512,022500,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100512,022600,0.7979,0.7979,0.7977,0.7978
NZDCHF,20100512,022700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20100512,022800,0.7979,0.7980,0.7979,0.7979
NZDCHF,20100512,022900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100512,023000,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100512,023100,0.7984,0.7984,0.7982,0.7982
NZDCHF,20100512,023200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100512,023300,0.7984,0.7985,0.7982,0.7982
NZDCHF,20100512,023400,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100512,023500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100512,023600,0.7986,0.7986,0.7983,0.7984
NZDCHF,20100512,023700,0.7984,0.7985,0.7984,0.7985
NZDCHF,20100512,023800,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100512,023900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100512,024000,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100512,024100,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100512,024200,0.7981,0.7982,0.7980,0.7980
NZDCHF,20100512,024300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100512,024400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100512,024500,0.7979,0.7979,0.7977,0.7978
NZDCHF,20100512,024600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100512,024700,0.7980,0.7980,0.7977,0.7977
NZDCHF,20100512,024800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100512,024900,0.7978,0.7979,0.7977,0.7979
NZDCHF,20100512,025000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100512,025100,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100512,025200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100512,025300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100512,025400,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100512,025500,0.7980,0.7983,0.7979,0.7979
NZDCHF,20100512,025600,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100512,025700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100512,025800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100512,025900,0.7979,0.7979,0.7978,0.7979
NZDCHF,20100512,030000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100512,030100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100512,030200,0.7976,0.7976,0.7973,0.7974
NZDCHF,20100512,030300,0.7975,0.7975,0.7970,0.7971
NZDCHF,20100512,030400,0.7972,0.7972,0.7968,0.7968
NZDCHF,20100512,030500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,030600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100512,030700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100512,030800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100512,030900,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100512,031000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100512,031100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,031200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,031300,0.7966,0.7967,0.7966,0.7966
NZDCHF,20100512,031400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,031500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20100512,031600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100512,031700,0.7969,0.7970,0.7969,0.7970
NZDCHF,20100512,031800,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100512,031900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100512,032000,0.7969,0.7971,0.7969,0.7971
NZDCHF,20100512,032100,0.7972,0.7972,0.7971,0.7971
NZDCHF,20100512,032200,0.7971,0.7972,0.7971,0.7972
NZDCHF,20100512,032300,0.7972,0.7972,0.7971,0.7972
NZDCHF,20100512,032400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100512,032500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100512,032600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100512,032700,0.7970,0.7971,0.7970,0.7971
NZDCHF,20100512,032800,0.7971,0.7972,0.7971,0.7972
NZDCHF,20100512,032900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,033000,0.7973,0.7973,0.7970,0.7970
NZDCHF,20100512,033100,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100512,033200,0.7970,0.7970,0.7968,0.7968
NZDCHF,20100512,033300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,033400,0.7968,0.7971,0.7968,0.7971
NZDCHF,20100512,033500,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100512,033600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100512,033700,0.7969,0.7970,0.7969,0.7970
NZDCHF,20100512,033800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100512,033900,0.7970,0.7972,0.7970,0.7972
NZDCHF,20100512,034000,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100512,034100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,034200,0.7973,0.7973,0.7970,0.7971
NZDCHF,20100512,034300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100512,034400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,034500,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100512,034600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100512,034700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100512,034800,0.7975,0.7976,0.7975,0.7975
NZDCHF,20100512,034900,0.7975,0.7977,0.7975,0.7977
NZDCHF,20100512,035000,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100512,035100,0.7976,0.7978,0.7976,0.7978
NZDCHF,20100512,035200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100512,035300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100512,035400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,035500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,035600,0.7975,0.7975,0.7974,0.7975
NZDCHF,20100512,035700,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100512,035800,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100512,035900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,040000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100512,040100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100512,040200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100512,040300,0.7976,0.7976,0.7975,0.7976
NZDCHF,20100512,040400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100512,040500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,040600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100512,040700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100512,040800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,040900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100512,041000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100512,041100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100512,041200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,041300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,041400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,041500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,041600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,041700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,041800,0.7974,0.7974,0.7974,0.7974
NZDCHF,20100512,041900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100512,042000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100512,042100,0.7974,0.7974,0.7974,0.7974
NZDCHF,20100512,042200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20100512,042300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,042400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100512,042500,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100512,042600,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100512,042700,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100512,042800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100512,042900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100512,043000,0.7978,0.7978,0.7976,0.7977
NZDCHF,20100512,043100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100512,043200,0.7976,0.7976,0.7974,0.7974
NZDCHF,20100512,043300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100512,043400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,043500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,043600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,043700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,043800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,043900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100512,044000,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100512,044100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100512,044200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100512,044300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100512,044400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,044500,0.7974,0.7976,0.7974,0.7976
NZDCHF,20100512,044600,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100512,044700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100512,044800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,044900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,045000,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100512,045100,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100512,045200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100512,045300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,045400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,045500,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100512,045600,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100512,045700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,045800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,045900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,050000,0.7974,0.7974,0.7974,0.7974
NZDCHF,20100512,050100,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100512,050200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100512,050300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100512,050400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100512,050500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,050600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100512,050700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100512,050800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100512,050900,0.7972,0.7972,0.7971,0.7971
NZDCHF,20100512,051000,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100512,051100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100512,051200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,051300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,051400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,051500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100512,051600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,051700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,051800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,051900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,052000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100512,052100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,052200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100512,052300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,052400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,052500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100512,052600,0.7967,0.7968,0.7967,0.7968
NZDCHF,20100512,052700,0.7969,0.7970,0.7968,0.7968
NZDCHF,20100512,052800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,052900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,053000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,053100,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100512,053200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100512,053300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,053400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100512,053500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100512,053600,0.7963,0.7964,0.7962,0.7962
NZDCHF,20100512,053700,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100512,053800,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100512,053900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100512,054000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100512,054100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,054200,0.7964,0.7964,0.7962,0.7962
NZDCHF,20100512,054300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100512,054400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,054500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100512,054600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100512,054700,0.7962,0.7962,0.7959,0.7959
NZDCHF,20100512,054800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100512,054900,0.7959,0.7959,0.7957,0.7958
NZDCHF,20100512,055000,0.7958,0.7960,0.7958,0.7960
NZDCHF,20100512,055100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100512,055200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100512,055300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100512,055400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100512,055500,0.7961,0.7961,0.7959,0.7961
NZDCHF,20100512,055600,0.7961,0.7961,0.7960,0.7961
NZDCHF,20100512,055700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100512,055800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100512,055900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100512,060000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100512,060100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100512,060200,0.7961,0.7963,0.7961,0.7962
NZDCHF,20100512,060300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,060400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100512,060500,0.7962,0.7962,0.7961,0.7962
NZDCHF,20100512,060600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100512,060700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100512,060800,0.7962,0.7965,0.7962,0.7965
NZDCHF,20100512,060900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,061000,0.7964,0.7964,0.7960,0.7960
NZDCHF,20100512,061100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100512,061200,0.7961,0.7961,0.7960,0.7961
NZDCHF,20100512,061300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100512,061400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100512,061500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100512,061600,0.7962,0.7962,0.7958,0.7958
NZDCHF,20100512,061700,0.7957,0.7957,0.7955,0.7956
NZDCHF,20100512,061800,0.7957,0.7958,0.7956,0.7956
NZDCHF,20100512,061900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100512,062000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100512,062100,0.7953,0.7953,0.7951,0.7951
NZDCHF,20100512,062200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100512,062300,0.7951,0.7951,0.7949,0.7951
NZDCHF,20100512,062400,0.7950,0.7950,0.7941,0.7942
NZDCHF,20100512,062500,0.7943,0.7946,0.7943,0.7946
NZDCHF,20100512,062600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100512,062700,0.7947,0.7949,0.7947,0.7947
NZDCHF,20100512,062800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100512,062900,0.7947,0.7948,0.7946,0.7948
NZDCHF,20100512,063000,0.7948,0.7948,0.7946,0.7946
NZDCHF,20100512,063100,0.7944,0.7944,0.7940,0.7940
NZDCHF,20100512,063200,0.7939,0.7943,0.7939,0.7941
NZDCHF,20100512,063300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100512,063400,0.7941,0.7941,0.7939,0.7939
NZDCHF,20100512,063500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100512,063600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100512,063700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100512,063800,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100512,063900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100512,064000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100512,064100,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100512,064200,0.7939,0.7939,0.7938,0.7939
NZDCHF,20100512,064300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100512,064400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100512,064500,0.7940,0.7941,0.7939,0.7939
NZDCHF,20100512,064600,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100512,064700,0.7938,0.7940,0.7938,0.7939
NZDCHF,20100512,064800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100512,064900,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100512,065000,0.7938,0.7938,0.7937,0.7938
NZDCHF,20100512,065100,0.7938,0.7939,0.7936,0.7936
NZDCHF,20100512,065200,0.7936,0.7937,0.7934,0.7934
NZDCHF,20100512,065300,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100512,065400,0.7932,0.7932,0.7926,0.7926
NZDCHF,20100512,065500,0.7926,0.7926,0.7923,0.7924
NZDCHF,20100512,065600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100512,065700,0.7923,0.7923,0.7921,0.7921
NZDCHF,20100512,065800,0.7921,0.7921,0.7920,0.7921
NZDCHF,20100512,065900,0.7921,0.7922,0.7920,0.7922
NZDCHF,20100512,070000,0.7923,0.7923,0.7915,0.7915
NZDCHF,20100512,070100,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100512,070200,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100512,070300,0.7910,0.7912,0.7910,0.7912
NZDCHF,20100512,070400,0.7913,0.7914,0.7913,0.7913
NZDCHF,20100512,070500,0.7912,0.7912,0.7911,0.7912
NZDCHF,20100512,070600,0.7913,0.7914,0.7913,0.7914
NZDCHF,20100512,070700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100512,070800,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100512,070900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,071000,0.7919,0.7921,0.7918,0.7918
NZDCHF,20100512,071100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100512,071200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100512,071300,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100512,071400,0.7920,0.7921,0.7919,0.7921
NZDCHF,20100512,071500,0.7922,0.7922,0.7917,0.7917
NZDCHF,20100512,071600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100512,071700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,071800,0.7919,0.7919,0.7916,0.7916
NZDCHF,20100512,071900,0.7916,0.7917,0.7916,0.7916
NZDCHF,20100512,072000,0.7917,0.7919,0.7917,0.7919
NZDCHF,20100512,072100,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100512,072200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,072300,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100512,072400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100512,072500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100512,072600,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100512,072700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,072800,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100512,072900,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100512,073000,0.7924,0.7928,0.7924,0.7928
NZDCHF,20100512,073100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100512,073200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100512,073300,0.7928,0.7929,0.7928,0.7928
NZDCHF,20100512,073400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100512,073500,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100512,073600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100512,073700,0.7933,0.7934,0.7932,0.7934
NZDCHF,20100512,073800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100512,073900,0.7932,0.7936,0.7932,0.7936
NZDCHF,20100512,074000,0.7937,0.7937,0.7933,0.7933
NZDCHF,20100512,074100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100512,074200,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100512,074300,0.7936,0.7937,0.7935,0.7935
NZDCHF,20100512,074400,0.7934,0.7934,0.7930,0.7930
NZDCHF,20100512,074500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100512,074600,0.7931,0.7932,0.7930,0.7930
NZDCHF,20100512,074700,0.7931,0.7933,0.7931,0.7933
NZDCHF,20100512,074800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100512,074900,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100512,075000,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100512,075100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100512,075200,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100512,075300,0.7935,0.7935,0.7934,0.7935
NZDCHF,20100512,075400,0.7936,0.7937,0.7936,0.7936
NZDCHF,20100512,075500,0.7935,0.7935,0.7934,0.7935
NZDCHF,20100512,075600,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100512,075700,0.7933,0.7933,0.7931,0.7931
NZDCHF,20100512,075800,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100512,075900,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100512,080000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100512,080100,0.7931,0.7932,0.7930,0.7932
NZDCHF,20100512,080200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100512,080300,0.7932,0.7932,0.7929,0.7929
NZDCHF,20100512,080400,0.7928,0.7928,0.7926,0.7927
NZDCHF,20100512,080500,0.7926,0.7926,0.7924,0.7925
NZDCHF,20100512,080600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100512,080700,0.7922,0.7925,0.7922,0.7923
NZDCHF,20100512,080800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100512,080900,0.7922,0.7922,0.7921,0.7922
NZDCHF,20100512,081000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100512,081100,0.7923,0.7923,0.7921,0.7923
NZDCHF,20100512,081200,0.7924,0.7929,0.7924,0.7929
NZDCHF,20100512,081300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100512,081400,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100512,081500,0.7927,0.7928,0.7926,0.7928
NZDCHF,20100512,081600,0.7929,0.7930,0.7921,0.7921
NZDCHF,20100512,081700,0.7920,0.7920,0.7918,0.7919
NZDCHF,20100512,081800,0.7920,0.7923,0.7920,0.7923
NZDCHF,20100512,081900,0.7924,0.7926,0.7924,0.7925
NZDCHF,20100512,082000,0.7926,0.7926,0.7924,0.7924
NZDCHF,20100512,082100,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100512,082200,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100512,082300,0.7928,0.7928,0.7926,0.7927
NZDCHF,20100512,082400,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100512,082500,0.7927,0.7928,0.7926,0.7926
NZDCHF,20100512,082600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,082700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,082800,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100512,082900,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100512,083000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,083100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,083200,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100512,083300,0.7918,0.7918,0.7917,0.7918
NZDCHF,20100512,083400,0.7919,0.7919,0.7918,0.7919
NZDCHF,20100512,083500,0.7919,0.7922,0.7919,0.7922
NZDCHF,20100512,083600,0.7921,0.7926,0.7921,0.7926
NZDCHF,20100512,083700,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100512,083800,0.7929,0.7930,0.7928,0.7928
NZDCHF,20100512,083900,0.7927,0.7928,0.7927,0.7927
NZDCHF,20100512,084000,0.7928,0.7928,0.7926,0.7927
NZDCHF,20100512,084100,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100512,084200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100512,084300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100512,084400,0.7926,0.7927,0.7926,0.7926
NZDCHF,20100512,084500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,084600,0.7925,0.7928,0.7925,0.7926
NZDCHF,20100512,084700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100512,084800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,084900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,085000,0.7924,0.7928,0.7924,0.7928
NZDCHF,20100512,085100,0.7929,0.7932,0.7929,0.7932
NZDCHF,20100512,085200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100512,085300,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100512,085400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100512,085500,0.7932,0.7933,0.7932,0.7932
NZDCHF,20100512,085600,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100512,085700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100512,085800,0.7929,0.7929,0.7926,0.7927
NZDCHF,20100512,085900,0.7928,0.7928,0.7924,0.7924
NZDCHF,20100512,090000,0.7923,0.7923,0.7918,0.7919
NZDCHF,20100512,090100,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100512,090200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,090300,0.7922,0.7923,0.7921,0.7922
NZDCHF,20100512,090400,0.7922,0.7922,0.7921,0.7922
NZDCHF,20100512,090500,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100512,090600,0.7926,0.7931,0.7926,0.7931
NZDCHF,20100512,090700,0.7932,0.7932,0.7929,0.7931
NZDCHF,20100512,090800,0.7932,0.7937,0.7932,0.7937
NZDCHF,20100512,090900,0.7938,0.7940,0.7938,0.7940
NZDCHF,20100512,091000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100512,091100,0.7938,0.7938,0.7934,0.7934
NZDCHF,20100512,091200,0.7934,0.7934,0.7931,0.7931
NZDCHF,20100512,091300,0.7930,0.7930,0.7929,0.7930
NZDCHF,20100512,091400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100512,091500,0.7930,0.7934,0.7930,0.7934
NZDCHF,20100512,091600,0.7935,0.7936,0.7934,0.7934
NZDCHF,20100512,091700,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100512,091800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100512,091900,0.7935,0.7935,0.7934,0.7935
NZDCHF,20100512,092000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100512,092100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100512,092200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100512,092300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100512,092400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100512,092500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100512,092600,0.7932,0.7933,0.7932,0.7932
NZDCHF,20100512,092700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100512,092800,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100512,092900,0.7936,0.7940,0.7936,0.7940
NZDCHF,20100512,093000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100512,093100,0.7941,0.7944,0.7941,0.7944
NZDCHF,20100512,093200,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100512,093300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100512,093400,0.7946,0.7946,0.7942,0.7942
NZDCHF,20100512,093500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100512,093600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100512,093700,0.7943,0.7946,0.7943,0.7946
NZDCHF,20100512,093800,0.7948,0.7953,0.7948,0.7953
NZDCHF,20100512,093900,0.7954,0.7957,0.7954,0.7957
NZDCHF,20100512,094000,0.7957,0.7957,0.7954,0.7954
NZDCHF,20100512,094100,0.7955,0.7955,0.7953,0.7953
NZDCHF,20100512,094200,0.7953,0.7954,0.7952,0.7952
NZDCHF,20100512,094300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100512,094400,0.7950,0.7950,0.7949,0.7949
NZDCHF,20100512,094500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100512,094600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100512,094700,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100512,094800,0.7948,0.7951,0.7948,0.7950
NZDCHF,20100512,094900,0.7950,0.7951,0.7950,0.7950
NZDCHF,20100512,095000,0.7950,0.7950,0.7948,0.7950
NZDCHF,20100512,095100,0.7951,0.7953,0.7951,0.7953
NZDCHF,20100512,095200,0.7954,0.7955,0.7954,0.7954
NZDCHF,20100512,095300,0.7954,0.7954,0.7952,0.7954
NZDCHF,20100512,095400,0.7954,0.7954,0.7952,0.7953
NZDCHF,20100512,095500,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100512,095600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100512,095700,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100512,095800,0.7957,0.7957,0.7955,0.7956
NZDCHF,20100512,095900,0.7956,0.7956,0.7954,0.7954
NZDCHF,20100512,100000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100512,100100,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100512,100200,0.7957,0.7958,0.7953,0.7953
NZDCHF,20100512,100300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100512,100400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100512,100500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100512,100600,0.7950,0.7950,0.7948,0.7950
NZDCHF,20100512,100700,0.7951,0.7955,0.7951,0.7955
NZDCHF,20100512,100800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100512,100900,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100512,101000,0.7951,0.7951,0.7948,0.7951
NZDCHF,20100512,101100,0.7952,0.7954,0.7952,0.7952
NZDCHF,20100512,101200,0.7953,0.7957,0.7953,0.7957
NZDCHF,20100512,101300,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100512,101400,0.7961,0.7965,0.7961,0.7965
NZDCHF,20100512,101500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,101600,0.7966,0.7970,0.7966,0.7970
NZDCHF,20100512,101700,0.7971,0.7972,0.7970,0.7970
NZDCHF,20100512,101800,0.7969,0.7969,0.7967,0.7968
NZDCHF,20100512,101900,0.7968,0.7969,0.7967,0.7969
NZDCHF,20100512,102000,0.7968,0.7972,0.7968,0.7972
NZDCHF,20100512,102100,0.7973,0.7973,0.7969,0.7969
NZDCHF,20100512,102200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100512,102300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100512,102400,0.7970,0.7970,0.7966,0.7966
NZDCHF,20100512,102500,0.7965,0.7965,0.7959,0.7960
NZDCHF,20100512,102600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100512,102700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100512,102800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100512,102900,0.7961,0.7962,0.7961,0.7961
NZDCHF,20100512,103000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,103100,0.7960,0.7960,0.7957,0.7957
NZDCHF,20100512,103200,0.7956,0.7957,0.7956,0.7957
NZDCHF,20100512,103300,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100512,103400,0.7962,0.7965,0.7962,0.7963
NZDCHF,20100512,103500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100512,103600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,103700,0.7961,0.7964,0.7961,0.7964
NZDCHF,20100512,103800,0.7963,0.7965,0.7962,0.7965
NZDCHF,20100512,103900,0.7966,0.7967,0.7964,0.7964
NZDCHF,20100512,104000,0.7963,0.7963,0.7959,0.7959
NZDCHF,20100512,104100,0.7958,0.7958,0.7955,0.7955
NZDCHF,20100512,104200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100512,104300,0.7954,0.7954,0.7951,0.7951
NZDCHF,20100512,104400,0.7951,0.7951,0.7948,0.7948
NZDCHF,20100512,104500,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100512,104600,0.7947,0.7947,0.7945,0.7945
NZDCHF,20100512,104700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100512,104800,0.7945,0.7947,0.7944,0.7947
NZDCHF,20100512,104900,0.7948,0.7952,0.7948,0.7952
NZDCHF,20100512,105000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100512,105100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100512,105200,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100512,105300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100512,105400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100512,105500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100512,105600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100512,105700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100512,105800,0.7955,0.7955,0.7953,0.7953
NZDCHF,20100512,105900,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100512,110000,0.7953,0.7955,0.7953,0.7955
NZDCHF,20100512,110100,0.7955,0.7957,0.7954,0.7957
NZDCHF,20100512,110200,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100512,110300,0.7960,0.7961,0.7959,0.7959
NZDCHF,20100512,110400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100512,110500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100512,110600,0.7959,0.7959,0.7954,0.7954
NZDCHF,20100512,110700,0.7954,0.7957,0.7954,0.7957
NZDCHF,20100512,110800,0.7959,0.7962,0.7959,0.7962
NZDCHF,20100512,110900,0.7963,0.7966,0.7963,0.7966
NZDCHF,20100512,111000,0.7967,0.7970,0.7967,0.7969
NZDCHF,20100512,111100,0.7969,0.7975,0.7969,0.7975
NZDCHF,20100512,111200,0.7973,0.7973,0.7970,0.7970
NZDCHF,20100512,111300,0.7970,0.7972,0.7969,0.7972
NZDCHF,20100512,111400,0.7973,0.7973,0.7969,0.7969
NZDCHF,20100512,111500,0.7968,0.7968,0.7964,0.7964
NZDCHF,20100512,111600,0.7965,0.7966,0.7965,0.7965
NZDCHF,20100512,111700,0.7966,0.7969,0.7966,0.7969
NZDCHF,20100512,111800,0.7970,0.7972,0.7970,0.7971
NZDCHF,20100512,111900,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100512,112000,0.7968,0.7973,0.7968,0.7973
NZDCHF,20100512,112100,0.7974,0.7977,0.7974,0.7977
NZDCHF,20100512,112200,0.7978,0.7979,0.7976,0.7976
NZDCHF,20100512,112300,0.7977,0.7978,0.7977,0.7977
NZDCHF,20100512,112400,0.7976,0.7976,0.7972,0.7972
NZDCHF,20100512,112500,0.7971,0.7975,0.7970,0.7975
NZDCHF,20100512,112600,0.7974,0.7975,0.7972,0.7975
NZDCHF,20100512,112700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,112800,0.7975,0.7978,0.7975,0.7978
NZDCHF,20100512,112900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100512,113000,0.7981,0.7984,0.7981,0.7984
NZDCHF,20100512,113100,0.7983,0.7983,0.7975,0.7979
NZDCHF,20100512,113200,0.7980,0.7983,0.7980,0.7983
NZDCHF,20100512,113300,0.7983,0.7986,0.7983,0.7986
NZDCHF,20100512,113400,0.7985,0.7985,0.7979,0.7979
NZDCHF,20100512,113500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100512,113600,0.7978,0.7978,0.7975,0.7976
NZDCHF,20100512,113700,0.7977,0.7982,0.7977,0.7982
NZDCHF,20100512,113800,0.7983,0.7983,0.7980,0.7982
NZDCHF,20100512,113900,0.7983,0.7987,0.7983,0.7985
NZDCHF,20100512,114000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100512,114100,0.7983,0.7984,0.7982,0.7984
NZDCHF,20100512,114200,0.7983,0.7983,0.7979,0.7979
NZDCHF,20100512,114300,0.7979,0.7980,0.7978,0.7980
NZDCHF,20100512,114400,0.7979,0.7979,0.7974,0.7974
NZDCHF,20100512,114500,0.7973,0.7975,0.7972,0.7975
NZDCHF,20100512,114600,0.7974,0.7976,0.7973,0.7976
NZDCHF,20100512,114700,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100512,114800,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100512,114900,0.7973,0.7975,0.7972,0.7974
NZDCHF,20100512,115000,0.7973,0.7975,0.7973,0.7974
NZDCHF,20100512,115100,0.7975,0.7975,0.7974,0.7975
NZDCHF,20100512,115200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100512,115300,0.7973,0.7974,0.7972,0.7974
NZDCHF,20100512,115400,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100512,115500,0.7974,0.7975,0.7972,0.7972
NZDCHF,20100512,115600,0.7971,0.7976,0.7971,0.7976
NZDCHF,20100512,115700,0.7976,0.7978,0.7976,0.7978
NZDCHF,20100512,115800,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100512,115900,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100512,120000,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100512,120100,0.7977,0.7978,0.7977,0.7977
NZDCHF,20100512,120200,0.7976,0.7976,0.7973,0.7973
NZDCHF,20100512,120300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100512,120400,0.7975,0.7978,0.7975,0.7978
NZDCHF,20100512,120500,0.7977,0.7978,0.7976,0.7976
NZDCHF,20100512,120600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100512,120700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100512,120800,0.7971,0.7974,0.7971,0.7974
NZDCHF,20100512,120900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100512,121000,0.7976,0.7976,0.7975,0.7976
NZDCHF,20100512,121100,0.7977,0.7980,0.7977,0.7980
NZDCHF,20100512,121200,0.7981,0.7983,0.7981,0.7983
NZDCHF,20100512,121300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100512,121400,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100512,121500,0.7984,0.7984,0.7982,0.7982
NZDCHF,20100512,121600,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100512,121700,0.7981,0.7982,0.7979,0.7979
NZDCHF,20100512,121800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100512,121900,0.7981,0.7983,0.7981,0.7982
NZDCHF,20100512,122000,0.7982,0.7985,0.7982,0.7985
NZDCHF,20100512,122100,0.7986,0.7990,0.7986,0.7989
NZDCHF,20100512,122200,0.7989,0.7989,0.7987,0.7987
NZDCHF,20100512,122300,0.7987,0.7987,0.7983,0.7983
NZDCHF,20100512,122400,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100512,122500,0.7980,0.7980,0.7971,0.7971
NZDCHF,20100512,122600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100512,122700,0.7970,0.7970,0.7968,0.7968
NZDCHF,20100512,122800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100512,122900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100512,123000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,123100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,123200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,123300,0.7969,0.7970,0.7969,0.7969
NZDCHF,20100512,123400,0.7968,0.7968,0.7964,0.7964
NZDCHF,20100512,123500,0.7963,0.7964,0.7961,0.7964
NZDCHF,20100512,123600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100512,123700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,123800,0.7966,0.7966,0.7962,0.7962
NZDCHF,20100512,123900,0.7963,0.7965,0.7962,0.7965
NZDCHF,20100512,124000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,124100,0.7964,0.7964,0.7963,0.7963
NZDCHF,20100512,124200,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100512,124300,0.7964,0.7964,0.7961,0.7961
NZDCHF,20100512,124400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100512,124500,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100512,124600,0.7960,0.7961,0.7959,0.7959
NZDCHF,20100512,124700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100512,124800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100512,124900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,125000,0.7961,0.7964,0.7961,0.7964
NZDCHF,20100512,125100,0.7965,0.7965,0.7963,0.7963
NZDCHF,20100512,125200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100512,125300,0.7960,0.7960,0.7958,0.7959
NZDCHF,20100512,125400,0.7961,0.7965,0.7961,0.7965
NZDCHF,20100512,125500,0.7965,0.7968,0.7965,0.7968
NZDCHF,20100512,125600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,125700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,125800,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100512,125900,0.7967,0.7967,0.7966,0.7966
NZDCHF,20100512,130000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100512,130100,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100512,130200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100512,130300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,130400,0.7966,0.7968,0.7966,0.7967
NZDCHF,20100512,130500,0.7967,0.7967,0.7964,0.7964
NZDCHF,20100512,130600,0.7963,0.7964,0.7962,0.7964
NZDCHF,20100512,130700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100512,130800,0.7964,0.7965,0.7964,0.7964
NZDCHF,20100512,130900,0.7964,0.7964,0.7962,0.7963
NZDCHF,20100512,131000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,131100,0.7963,0.7966,0.7963,0.7966
NZDCHF,20100512,131200,0.7967,0.7968,0.7967,0.7967
NZDCHF,20100512,131300,0.7966,0.7966,0.7965,0.7966
NZDCHF,20100512,131400,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100512,131500,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100512,131600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,131700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,131800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,131900,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100512,132000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100512,132100,0.7967,0.7968,0.7967,0.7968
NZDCHF,20100512,132200,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100512,132300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100512,132400,0.7965,0.7965,0.7962,0.7963
NZDCHF,20100512,132500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100512,132600,0.7964,0.7966,0.7964,0.7966
NZDCHF,20100512,132700,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100512,132800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100512,132900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,133000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,133100,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100512,133200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100512,133300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,133400,0.7966,0.7966,0.7964,0.7965
NZDCHF,20100512,133500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100512,133600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,133700,0.7964,0.7966,0.7964,0.7966
NZDCHF,20100512,133800,0.7967,0.7968,0.7967,0.7967
NZDCHF,20100512,133900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20100512,134000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,134100,0.7968,0.7971,0.7968,0.7971
NZDCHF,20100512,134200,0.7971,0.7971,0.7971,0.7971
NZDCHF,20100512,134300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100512,134400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100512,134500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100512,134600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100512,134700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100512,134800,0.7975,0.7977,0.7975,0.7977
NZDCHF,20100512,134900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100512,135000,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100512,135100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100512,135200,0.7975,0.7975,0.7974,0.7975
NZDCHF,20100512,135300,0.7976,0.7976,0.7974,0.7974
NZDCHF,20100512,135400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100512,135500,0.7974,0.7974,0.7972,0.7972
NZDCHF,20100512,135600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100512,135700,0.7972,0.7974,0.7972,0.7973
NZDCHF,20100512,135800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,135900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100512,140000,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100512,140100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100512,140200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100512,140300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100512,140400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,140500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,140600,0.7967,0.7968,0.7966,0.7967
NZDCHF,20100512,140700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,140800,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100512,140900,0.7965,0.7965,0.7964,0.7965
NZDCHF,20100512,141000,0.7964,0.7964,0.7962,0.7963
NZDCHF,20100512,141100,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100512,141200,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100512,141300,0.7965,0.7966,0.7964,0.7964
NZDCHF,20100512,141400,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100512,141500,0.7965,0.7965,0.7961,0.7962
NZDCHF,20100512,141600,0.7963,0.7965,0.7962,0.7962
NZDCHF,20100512,141700,0.7963,0.7965,0.7963,0.7965
NZDCHF,20100512,141800,0.7965,0.7966,0.7965,0.7965
NZDCHF,20100512,141900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100512,142000,0.7964,0.7964,0.7962,0.7963
NZDCHF,20100512,142100,0.7963,0.7963,0.7961,0.7961
NZDCHF,20100512,142200,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100512,142300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100512,142400,0.7959,0.7962,0.7959,0.7962
NZDCHF,20100512,142500,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100512,142600,0.7964,0.7964,0.7962,0.7962
NZDCHF,20100512,142700,0.7963,0.7963,0.7962,0.7963
NZDCHF,20100512,142800,0.7964,0.7966,0.7964,0.7965
NZDCHF,20100512,142900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100512,143000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,143100,0.7964,0.7966,0.7964,0.7965
NZDCHF,20100512,143200,0.7965,0.7965,0.7963,0.7964
NZDCHF,20100512,143300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100512,143400,0.7966,0.7966,0.7963,0.7963
NZDCHF,20100512,143500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100512,143600,0.7964,0.7966,0.7964,0.7966
NZDCHF,20100512,143700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100512,143800,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100512,143900,0.7966,0.7967,0.7965,0.7965
NZDCHF,20100512,144000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,144100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100512,144200,0.7965,0.7968,0.7965,0.7968
NZDCHF,20100512,144300,0.7969,0.7971,0.7969,0.7971
NZDCHF,20100512,144400,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100512,144500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100512,144600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100512,144700,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100512,144800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100512,144900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100512,145000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100512,145100,0.7967,0.7968,0.7966,0.7966
NZDCHF,20100512,145200,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100512,145300,0.7964,0.7964,0.7961,0.7961
NZDCHF,20100512,145400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,145500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,145600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,145700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,145800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,145900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,150000,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100512,150100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100512,150200,0.7963,0.7963,0.7961,0.7961
NZDCHF,20100512,150300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100512,150400,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100512,150500,0.7959,0.7959,0.7957,0.7959
NZDCHF,20100512,150600,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100512,150700,0.7959,0.7960,0.7958,0.7958
NZDCHF,20100512,150800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100512,150900,0.7959,0.7961,0.7959,0.7960
NZDCHF,20100512,151000,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100512,151100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100512,151200,0.7956,0.7956,0.7954,0.7955
NZDCHF,20100512,151300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100512,151400,0.7954,0.7954,0.7952,0.7953
NZDCHF,20100512,151500,0.7953,0.7954,0.7952,0.7952
NZDCHF,20100512,151600,0.7951,0.7951,0.7949,0.7949
NZDCHF,20100512,151700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100512,151800,0.7947,0.7947,0.7944,0.7944
NZDCHF,20100512,151900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100512,152000,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100512,152100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100512,152200,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100512,152300,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100512,152400,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100512,152500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100512,152600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100512,152700,0.7947,0.7950,0.7947,0.7950
NZDCHF,20100512,152800,0.7949,0.7950,0.7949,0.7950
NZDCHF,20100512,152900,0.7950,0.7950,0.7949,0.7949
NZDCHF,20100512,153000,0.7950,0.7954,0.7950,0.7954
NZDCHF,20100512,153100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100512,153200,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100512,153300,0.7957,0.7958,0.7957,0.7957
NZDCHF,20100512,153400,0.7955,0.7955,0.7950,0.7950
NZDCHF,20100512,153500,0.7949,0.7950,0.7948,0.7950
NZDCHF,20100512,153600,0.7951,0.7952,0.7950,0.7951
NZDCHF,20100512,153700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100512,153800,0.7951,0.7951,0.7950,0.7951
NZDCHF,20100512,153900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100512,154000,0.7950,0.7950,0.7947,0.7947
NZDCHF,20100512,154100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100512,154200,0.7947,0.7947,0.7944,0.7944
NZDCHF,20100512,154300,0.7946,0.7948,0.7946,0.7947
NZDCHF,20100512,154400,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100512,154500,0.7947,0.7951,0.7947,0.7950
NZDCHF,20100512,154600,0.7950,0.7950,0.7948,0.7950
NZDCHF,20100512,154700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100512,154800,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100512,154900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100512,155000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100512,155100,0.7945,0.7946,0.7944,0.7946
NZDCHF,20100512,155200,0.7946,0.7947,0.7946,0.7946
NZDCHF,20100512,155300,0.7946,0.7946,0.7944,0.7946
NZDCHF,20100512,155400,0.7945,0.7946,0.7945,0.7945
NZDCHF,20100512,155500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100512,155600,0.7947,0.7947,0.7945,0.7945
NZDCHF,20100512,155700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100512,155800,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100512,155900,0.7947,0.7947,0.7945,0.7945
NZDCHF,20100512,160000,0.7944,0.7946,0.7941,0.7946
NZDCHF,20100512,160100,0.7945,0.7948,0.7944,0.7948
NZDCHF,20100512,160200,0.7949,0.7952,0.7949,0.7950
NZDCHF,20100512,160300,0.7951,0.7951,0.7948,0.7948
NZDCHF,20100512,160400,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100512,160500,0.7945,0.7945,0.7941,0.7941
NZDCHF,20100512,160600,0.7940,0.7944,0.7940,0.7940
NZDCHF,20100512,160700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100512,160800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100512,160900,0.7941,0.7947,0.7941,0.7947
NZDCHF,20100512,161000,0.7947,0.7947,0.7945,0.7945
NZDCHF,20100512,161100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100512,161200,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100512,161300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100512,161400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100512,161500,0.7947,0.7948,0.7947,0.7947
NZDCHF,20100512,161600,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100512,161700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100512,161800,0.7943,0.7944,0.7941,0.7942
NZDCHF,20100512,161900,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100512,162000,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100512,162100,0.7945,0.7945,0.7943,0.7943
NZDCHF,20100512,162200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100512,162300,0.7942,0.7942,0.7941,0.7942
NZDCHF,20100512,162400,0.7943,0.7943,0.7941,0.7943
NZDCHF,20100512,162500,0.7942,0.7944,0.7942,0.7943
NZDCHF,20100512,162600,0.7942,0.7942,0.7940,0.7942
NZDCHF,20100512,162700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100512,162800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100512,162900,0.7939,0.7940,0.7939,0.7939
NZDCHF,20100512,163000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100512,163100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100512,163200,0.7933,0.7936,0.7932,0.7932
NZDCHF,20100512,163300,0.7931,0.7931,0.7929,0.7930
NZDCHF,20100512,163400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100512,163500,0.7931,0.7933,0.7931,0.7933
NZDCHF,20100512,163600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100512,163700,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100512,163800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100512,163900,0.7929,0.7929,0.7928,0.7929
NZDCHF,20100512,164000,0.7931,0.7932,0.7930,0.7932
NZDCHF,20100512,164100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100512,164200,0.7931,0.7933,0.7931,0.7933
NZDCHF,20100512,164300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100512,164400,0.7933,0.7935,0.7932,0.7935
NZDCHF,20100512,164500,0.7936,0.7941,0.7936,0.7940
NZDCHF,20100512,164600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100512,164700,0.7940,0.7941,0.7939,0.7941
NZDCHF,20100512,164800,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100512,164900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100512,165000,0.7939,0.7939,0.7936,0.7936
NZDCHF,20100512,165100,0.7935,0.7935,0.7931,0.7931
NZDCHF,20100512,165200,0.7930,0.7930,0.7929,0.7930
NZDCHF,20100512,165300,0.7930,0.7932,0.7930,0.7930
NZDCHF,20100512,165400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100512,165500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100512,165600,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100512,165700,0.7926,0.7926,0.7924,0.7924
NZDCHF,20100512,165800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,165900,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100512,170000,0.7925,0.7928,0.7924,0.7928
NZDCHF,20100512,170100,0.7929,0.7933,0.7929,0.7931
NZDCHF,20100512,170200,0.7931,0.7932,0.7930,0.7931
NZDCHF,20100512,170300,0.7931,0.7931,0.7926,0.7927
NZDCHF,20100512,170400,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100512,170500,0.7925,0.7926,0.7925,0.7925
NZDCHF,20100512,170600,0.7926,0.7929,0.7926,0.7929
NZDCHF,20100512,170700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100512,170800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100512,170900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100512,171000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100512,171100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100512,171200,0.7927,0.7927,0.7924,0.7924
NZDCHF,20100512,171300,0.7924,0.7925,0.7919,0.7919
NZDCHF,20100512,171400,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100512,171500,0.7915,0.7915,0.7911,0.7911
NZDCHF,20100512,171600,0.7911,0.7912,0.7910,0.7910
NZDCHF,20100512,171700,0.7911,0.7911,0.7904,0.7904
NZDCHF,20100512,171800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100512,171900,0.7905,0.7913,0.7905,0.7912
NZDCHF,20100512,172000,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100512,172100,0.7911,0.7911,0.7909,0.7909
NZDCHF,20100512,172200,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100512,172300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100512,172400,0.7904,0.7910,0.7904,0.7910
NZDCHF,20100512,172500,0.7910,0.7911,0.7910,0.7910
NZDCHF,20100512,172600,0.7910,0.7912,0.7910,0.7912
NZDCHF,20100512,172700,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100512,172800,0.7915,0.7916,0.7914,0.7916
NZDCHF,20100512,172900,0.7917,0.7922,0.7917,0.7922
NZDCHF,20100512,173000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,173100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,173200,0.7923,0.7923,0.7917,0.7921
NZDCHF,20100512,173300,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100512,173400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,173500,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100512,173600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,173700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100512,173800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,173900,0.7925,0.7926,0.7923,0.7926
NZDCHF,20100512,174000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100512,174100,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100512,174200,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100512,174300,0.7926,0.7926,0.7925,0.7926
NZDCHF,20100512,174400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100512,174500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100512,174600,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100512,174700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100512,174800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,174900,0.7925,0.7925,0.7922,0.7923
NZDCHF,20100512,175000,0.7922,0.7922,0.7920,0.7920
NZDCHF,20100512,175100,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100512,175200,0.7923,0.7928,0.7923,0.7928
NZDCHF,20100512,175300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100512,175400,0.7931,0.7931,0.7928,0.7929
NZDCHF,20100512,175500,0.7928,0.7928,0.7925,0.7925
NZDCHF,20100512,175600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100512,175700,0.7922,0.7923,0.7921,0.7921
NZDCHF,20100512,175800,0.7920,0.7920,0.7918,0.7918
NZDCHF,20100512,175900,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100512,180000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100512,180100,0.7915,0.7915,0.7914,0.7915
NZDCHF,20100512,180200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100512,180300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,180400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,180500,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100512,180600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,180700,0.7916,0.7916,0.7915,0.7916
NZDCHF,20100512,180800,0.7916,0.7916,0.7915,0.7916
NZDCHF,20100512,180900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100512,181000,0.7917,0.7919,0.7917,0.7919
NZDCHF,20100512,181100,0.7920,0.7921,0.7920,0.7920
NZDCHF,20100512,181200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100512,181300,0.7918,0.7920,0.7918,0.7920
NZDCHF,20100512,181400,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100512,181500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,181600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,181700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,181800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100512,181900,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100512,182000,0.7926,0.7929,0.7926,0.7929
NZDCHF,20100512,182100,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100512,182200,0.7926,0.7926,0.7924,0.7924
NZDCHF,20100512,182300,0.7924,0.7927,0.7924,0.7927
NZDCHF,20100512,182400,0.7928,0.7929,0.7928,0.7928
NZDCHF,20100512,182500,0.7928,0.7928,0.7924,0.7924
NZDCHF,20100512,182600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,182700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,182800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,182900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,183000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,183100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,183200,0.7922,0.7922,0.7919,0.7919
NZDCHF,20100512,183300,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100512,183400,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100512,183500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,183600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,183700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,183800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,183900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,184000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,184100,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100512,184200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100512,184300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,184400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,184500,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100512,184600,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100512,184700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,184800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,184900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,185000,0.7918,0.7918,0.7917,0.7918
NZDCHF,20100512,185100,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100512,185200,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100512,185300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20100512,185400,0.7917,0.7917,0.7917,0.7917
NZDCHF,20100512,185500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100512,185600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,185700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,185800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100512,185900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,190000,0.7915,0.7918,0.7915,0.7918
NZDCHF,20100512,190100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,190200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,190300,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100512,190400,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100512,190500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,190600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,190700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,190800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,190900,0.7919,0.7920,0.7919,0.7919
NZDCHF,20100512,191000,0.7919,0.7921,0.7918,0.7918
NZDCHF,20100512,191100,0.7918,0.7918,0.7917,0.7918
NZDCHF,20100512,191200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,191300,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100512,191400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,191500,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100512,191600,0.7921,0.7921,0.7920,0.7921
NZDCHF,20100512,191700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,191800,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100512,191900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,192000,0.7920,0.7921,0.7920,0.7921
NZDCHF,20100512,192100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,192200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,192300,0.7919,0.7922,0.7919,0.7921
NZDCHF,20100512,192400,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100512,192500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,192600,0.7923,0.7923,0.7919,0.7919
NZDCHF,20100512,192700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,192800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100512,192900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,193000,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100512,193100,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100512,193200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,193300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100512,193400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,193500,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100512,193600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,193700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100512,193800,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100512,193900,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100512,194000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100512,194100,0.7917,0.7918,0.7916,0.7916
NZDCHF,20100512,194200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100512,194300,0.7915,0.7915,0.7912,0.7912
NZDCHF,20100512,194400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100512,194500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100512,194600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100512,194700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100512,194800,0.7912,0.7914,0.7912,0.7912
NZDCHF,20100512,194900,0.7913,0.7913,0.7911,0.7911
NZDCHF,20100512,195000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100512,195100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100512,195200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100512,195300,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100512,195400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100512,195500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100512,195600,0.7908,0.7910,0.7908,0.7908
NZDCHF,20100512,195700,0.7907,0.7911,0.7907,0.7911
NZDCHF,20100512,195800,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100512,195900,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100512,200000,0.7912,0.7915,0.7912,0.7914
NZDCHF,20100512,200100,0.7915,0.7918,0.7915,0.7918
NZDCHF,20100512,200200,0.7918,0.7919,0.7918,0.7918
NZDCHF,20100512,200300,0.7918,0.7918,0.7908,0.7908
NZDCHF,20100512,200400,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100512,200500,0.7909,0.7909,0.7906,0.7906
NZDCHF,20100512,200600,0.7907,0.7908,0.7904,0.7904
NZDCHF,20100512,200700,0.7905,0.7905,0.7900,0.7900
NZDCHF,20100512,200800,0.7901,0.7904,0.7901,0.7903
NZDCHF,20100512,200900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100512,201000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100512,201100,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100512,201200,0.7904,0.7904,0.7903,0.7904
NZDCHF,20100512,201300,0.7904,0.7904,0.7901,0.7901
NZDCHF,20100512,201400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100512,201500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100512,201600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100512,201700,0.7900,0.7901,0.7899,0.7899
NZDCHF,20100512,201800,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100512,201900,0.7899,0.7899,0.7897,0.7897
NZDCHF,20100512,202000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100512,202100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100512,202200,0.7895,0.7896,0.7895,0.7895
NZDCHF,20100512,202300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100512,202400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100512,202500,0.7894,0.7899,0.7894,0.7899
NZDCHF,20100512,202600,0.7900,0.7901,0.7899,0.7899
NZDCHF,20100512,202700,0.7899,0.7901,0.7896,0.7896
NZDCHF,20100512,202800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100512,202900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100512,203000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100512,203100,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100512,203200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100512,203300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100512,203400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100512,203500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100512,203600,0.7897,0.7898,0.7897,0.7897
NZDCHF,20100512,203700,0.7895,0.7895,0.7891,0.7891
NZDCHF,20100512,203800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100512,203900,0.7892,0.7893,0.7891,0.7891
NZDCHF,20100512,204000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100512,204100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100512,204200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100512,204300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100512,204400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100512,204500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100512,204600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100512,204700,0.7890,0.7896,0.7890,0.7896
NZDCHF,20100512,204800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100512,204900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100512,205000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100512,205100,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100512,205200,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100512,205300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100512,205400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100512,205500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100512,205600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100512,205700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20100512,205800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100512,205900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100512,210000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100512,210100,0.7897,0.7901,0.7897,0.7901
NZDCHF,20100512,210200,0.7901,0.7907,0.7901,0.7907
NZDCHF,20100512,210300,0.7908,0.7910,0.7908,0.7909
NZDCHF,20100512,210400,0.7910,0.7912,0.7910,0.7911
NZDCHF,20100512,210500,0.7911,0.7912,0.7911,0.7911
NZDCHF,20100512,210600,0.7911,0.7911,0.7910,0.7911
NZDCHF,20100512,210700,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100512,210800,0.7914,0.7914,0.7910,0.7910
NZDCHF,20100512,210900,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100512,211000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100512,211100,0.7912,0.7913,0.7910,0.7910
NZDCHF,20100512,211200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100512,211300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100512,211400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100512,211500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100512,211600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100512,211700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100512,211800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100512,211900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100512,212000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100512,212100,0.7911,0.7913,0.7911,0.7913
NZDCHF,20100512,212200,0.7914,0.7915,0.7914,0.7914
NZDCHF,20100512,212300,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100512,212400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100512,212500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100512,212600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20100512,212700,0.7913,0.7913,0.7912,0.7913
NZDCHF,20100512,212800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100512,212900,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100512,213000,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100512,213100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100512,213200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100512,213300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,213400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,213500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100512,213600,0.7914,0.7915,0.7914,0.7914
NZDCHF,20100512,213700,0.7914,0.7914,0.7913,0.7914
NZDCHF,20100512,213800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100512,213900,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100512,214000,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100512,214100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100512,214200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100512,214300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100512,214400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100512,214500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100512,214600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,214700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,214800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100512,214900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100512,215000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100512,215100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,215200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,215300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,215400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,215500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,215600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,215700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100512,215800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100512,215900,0.7917,0.7917,0.7916,0.7917
NZDCHF,20100512,220000,0.7917,0.7917,0.7917,0.7917
NZDCHF,20100512,220100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,220200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,220300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,220400,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100512,220500,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100512,220600,0.7924,0.7924,0.7922,0.7922
NZDCHF,20100512,220700,0.7923,0.7926,0.7923,0.7926
NZDCHF,20100512,220800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100512,220900,0.7925,0.7925,0.7918,0.7918
NZDCHF,20100512,221000,0.7918,0.7918,0.7916,0.7917
NZDCHF,20100512,221100,0.7917,0.7917,0.7916,0.7917
NZDCHF,20100512,221200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100512,221300,0.7919,0.7920,0.7919,0.7919
NZDCHF,20100512,221400,0.7920,0.7921,0.7919,0.7919
NZDCHF,20100512,221500,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100512,221600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,221700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,221800,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100512,221900,0.7917,0.7921,0.7917,0.7921
NZDCHF,20100512,222000,0.7920,0.7920,0.7920,0.7920
NZDCHF,20100512,222100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,222200,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100512,222300,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100512,222400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,222500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,222600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,222700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100512,222800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100512,222900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,223000,0.7921,0.7922,0.7921,0.7921
NZDCHF,20100512,223100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100512,223200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,223300,0.7924,0.7927,0.7924,0.7927
NZDCHF,20100512,223400,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100512,223500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,223600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,223700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,223800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,223900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100512,224000,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100512,224100,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100512,224200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,224300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100512,224400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100512,224500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,224600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100512,224700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100512,224800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,224900,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100512,225000,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100512,225100,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,225200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,225300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,225400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100512,225500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100512,225600,0.7924,0.7924,0.7922,0.7922
NZDCHF,20100512,225700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,225800,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100512,225900,0.7920,0.7923,0.7920,0.7923
NZDCHF,20100512,230000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100512,230100,0.7924,0.7924,0.7922,0.7922
NZDCHF,20100512,230200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100512,230300,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100512,230400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,230500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,230600,0.7919,0.7919,0.7917,0.7917
NZDCHF,20100512,230700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100512,230800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100512,230900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100512,231000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,231100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100512,231200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,231300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100512,231400,0.7918,0.7920,0.7918,0.7920
NZDCHF,20100512,231500,0.7920,0.7921,0.7920,0.7921
NZDCHF,20100512,231600,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100512,231700,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100512,231800,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100512,231900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100512,232000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100512,232100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100512,232200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100512,232300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100512,232400,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100512,232500,0.7917,0.7917,0.7917,0.7917
NZDCHF,20100512,232600,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100512,232700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100512,232800,0.7919,0.7922,0.7919,0.7922
NZDCHF,20100512,232900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,233000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100512,233100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,233200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100512,233300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,233400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100512,233500,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100512,233600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,233700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,233800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,233900,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100512,234000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,234100,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100512,234200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,234300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,234400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,234500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,234600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,234700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100512,234800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100512,234900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100512,235000,0.7923,0.7923,0.7921,0.7921
NZDCHF,20100512,235100,0.7921,0.7924,0.7921,0.7924
NZDCHF,20100512,235200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,235300,0.7925,0.7927,0.7925,0.7927
NZDCHF,20100512,235400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100512,235500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,235600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100512,235700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100512,235800,0.7925,0.7929,0.7925,0.7929
NZDCHF,20100512,235900,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100513,000000,0.7929,0.7929,0.7927,0.7927
NZDCAD,20100512,000100,0.7305,0.7310,0.7305,0.7310
NZDCAD,20100512,000200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,000300,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,000400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,000500,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100512,000600,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100512,000700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,000800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,000900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,001000,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100512,001100,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100512,001200,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100512,001300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,001400,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100512,001500,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100512,001600,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100512,001700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,001800,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100512,001900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,002000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,002100,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100512,002200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,002300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,002400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,002500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,002600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100512,002700,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100512,002800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,002900,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,003000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,003100,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100512,003200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,003300,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100512,003400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,003500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,003600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,003700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,003800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,003900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,004000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,004100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,004200,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,004300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,004400,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100512,004500,0.7311,0.7311,0.7309,0.7311
NZDCAD,20100512,004600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100512,004700,0.7309,0.7313,0.7309,0.7313
NZDCAD,20100512,004800,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100512,004900,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100512,005000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100512,005100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100512,005200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100512,005300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100512,005400,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100512,005500,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100512,005600,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100512,005700,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100512,005800,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100512,005900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100512,010000,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100512,010100,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100512,010200,0.7321,0.7321,0.7318,0.7318
NZDCAD,20100512,010300,0.7317,0.7317,0.7314,0.7314
NZDCAD,20100512,010400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100512,010500,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100512,010600,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100512,010700,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100512,010800,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100512,010900,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100512,011000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,011100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,011200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100512,011300,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100512,011400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100512,011500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100512,011600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100512,011700,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100512,011800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100512,011900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,012000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,012100,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100512,012200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100512,012300,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100512,012400,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100512,012500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100512,012600,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100512,012700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100512,012800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100512,012900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100512,013000,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100512,013100,0.7322,0.7323,0.7321,0.7321
NZDCAD,20100512,013200,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100512,013300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,013400,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100512,013500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,013600,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100512,013700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,013800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100512,013900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100512,014000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,014100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,014200,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100512,014300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100512,014400,0.7319,0.7320,0.7319,0.7319
NZDCAD,20100512,014500,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100512,014600,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100512,014700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100512,014800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100512,014900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,015000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,015100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,015200,0.7323,0.7325,0.7323,0.7323
NZDCAD,20100512,015300,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100512,015400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100512,015500,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100512,015600,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100512,015700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100512,015800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,015900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,020000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,020100,0.7322,0.7325,0.7322,0.7324
NZDCAD,20100512,020200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100512,020300,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100512,020400,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100512,020500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100512,020600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100512,020700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100512,020800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100512,020900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100512,021000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100512,021100,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100512,021200,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100512,021300,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100512,021400,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100512,021500,0.7319,0.7323,0.7319,0.7323
NZDCAD,20100512,021600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100512,021700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100512,021800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100512,021900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,022000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100512,022100,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100512,022200,0.7322,0.7324,0.7322,0.7323
NZDCAD,20100512,022300,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100512,022400,0.7320,0.7322,0.7319,0.7322
NZDCAD,20100512,022500,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100512,022600,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100512,022700,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100512,022800,0.7319,0.7323,0.7319,0.7323
NZDCAD,20100512,022900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100512,023000,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100512,023100,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100512,023200,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100512,023300,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100512,023400,0.7324,0.7325,0.7324,0.7324
NZDCAD,20100512,023500,0.7323,0.7324,0.7322,0.7324
NZDCAD,20100512,023600,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100512,023700,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100512,023800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,023900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100512,024000,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100512,024100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100512,024200,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100512,024300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100512,024400,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100512,024500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100512,024600,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100512,024700,0.7316,0.7316,0.7313,0.7313
NZDCAD,20100512,024800,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100512,024900,0.7314,0.7314,0.7312,0.7314
NZDCAD,20100512,025000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100512,025100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100512,025200,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100512,025300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,025400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100512,025500,0.7314,0.7316,0.7312,0.7312
NZDCAD,20100512,025600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100512,025700,0.7309,0.7310,0.7309,0.7309
NZDCAD,20100512,025800,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100512,025900,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100512,030000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,030100,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,030200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,030300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,030400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,030500,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100512,030600,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100512,030700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,030800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,030900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,031000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,031100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,031200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,031300,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100512,031400,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100512,031500,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100512,031600,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100512,031700,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100512,031800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,031900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,032000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,032100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,032200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,032300,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100512,032400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,032500,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100512,032600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,032700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,032800,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,032900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,033000,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100512,033100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,033200,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100512,033300,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100512,033400,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100512,033500,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100512,033600,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100512,033700,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100512,033800,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100512,033900,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100512,034000,0.7311,0.7313,0.7311,0.7313
NZDCAD,20100512,034100,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100512,034200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,034300,0.7313,0.7316,0.7313,0.7316
NZDCAD,20100512,034400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100512,034500,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100512,034600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100512,034700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100512,034800,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100512,034900,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100512,035000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100512,035100,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100512,035200,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100512,035300,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100512,035400,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100512,035500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100512,035600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,035700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,035800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100512,035900,0.7316,0.7318,0.7316,0.7317
NZDCAD,20100512,040000,0.7317,0.7317,0.7316,0.7317
NZDCAD,20100512,040100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100512,040200,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100512,040300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100512,040400,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100512,040500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100512,040600,0.7317,0.7318,0.7316,0.7318
NZDCAD,20100512,040700,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100512,040800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,040900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,041000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,041100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,041200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,041300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100512,041400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100512,041500,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100512,041600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100512,041700,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100512,041800,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100512,041900,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100512,042000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,042100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,042200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,042300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,042400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,042500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,042600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100512,042700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100512,042800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,042900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100512,043000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100512,043100,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100512,043200,0.7313,0.7313,0.7311,0.7313
NZDCAD,20100512,043300,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100512,043400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100512,043500,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100512,043600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,043700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,043800,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100512,043900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,044000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,044100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,044200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,044300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,044400,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100512,044500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100512,044600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100512,044700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100512,044800,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100512,044900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100512,045000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,045100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,045200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,045300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,045400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,045500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,045600,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,045700,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,045800,0.7311,0.7311,0.7309,0.7310
NZDCAD,20100512,045900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,050000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,050100,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100512,050200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,050300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,050400,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100512,050500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,050600,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,050700,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,050800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,050900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,051000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,051100,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100512,051200,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100512,051300,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100512,051400,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,051500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,051600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,051700,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100512,051800,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100512,051900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,052000,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100512,052100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100512,052200,0.7308,0.7308,0.7306,0.7306
NZDCAD,20100512,052300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100512,052400,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100512,052500,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100512,052600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,052700,0.7313,0.7313,0.7309,0.7309
NZDCAD,20100512,052800,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100512,052900,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100512,053000,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100512,053100,0.7311,0.7312,0.7308,0.7308
NZDCAD,20100512,053200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,053300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,053400,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100512,053500,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100512,053600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,053700,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100512,053800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,053900,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100512,054000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,054100,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100512,054200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,054300,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100512,054400,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100512,054500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,054600,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100512,054700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,054800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,054900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100512,055000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100512,055100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100512,055200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100512,055300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100512,055400,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100512,055500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100512,055600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,055700,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100512,055800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100512,055900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100512,060000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100512,060100,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100512,060200,0.7310,0.7311,0.7309,0.7309
NZDCAD,20100512,060300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,060400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,060500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,060600,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,060700,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100512,060800,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100512,060900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100512,061000,0.7310,0.7310,0.7307,0.7307
NZDCAD,20100512,061100,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100512,061200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100512,061300,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100512,061400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,061500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100512,061600,0.7308,0.7308,0.7304,0.7304
NZDCAD,20100512,061700,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100512,061800,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100512,061900,0.7300,0.7300,0.7299,0.7300
NZDCAD,20100512,062000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100512,062100,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100512,062200,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100512,062300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100512,062400,0.7298,0.7298,0.7293,0.7293
NZDCAD,20100512,062500,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100512,062600,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100512,062700,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100512,062800,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100512,062900,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100512,063000,0.7297,0.7297,0.7292,0.7292
NZDCAD,20100512,063100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100512,063200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100512,063300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,063400,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100512,063500,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100512,063600,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100512,063700,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100512,063800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100512,063900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,064000,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100512,064100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100512,064200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,064300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,064400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,064500,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100512,064600,0.7289,0.7289,0.7288,0.7289
NZDCAD,20100512,064700,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100512,064800,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100512,064900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,065000,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100512,065100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,065200,0.7290,0.7290,0.7285,0.7285
NZDCAD,20100512,065300,0.7283,0.7286,0.7283,0.7286
NZDCAD,20100512,065400,0.7285,0.7285,0.7281,0.7281
NZDCAD,20100512,065500,0.7280,0.7281,0.7280,0.7280
NZDCAD,20100512,065600,0.7282,0.7286,0.7282,0.7286
NZDCAD,20100512,065700,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100512,065800,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100512,065900,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100512,070000,0.7288,0.7289,0.7279,0.7279
NZDCAD,20100512,070100,0.7278,0.7279,0.7277,0.7278
NZDCAD,20100512,070200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100512,070300,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100512,070400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100512,070500,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100512,070600,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100512,070700,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100512,070800,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100512,070900,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100512,071000,0.7285,0.7285,0.7282,0.7282
NZDCAD,20100512,071100,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100512,071200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100512,071300,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100512,071400,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100512,071500,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100512,071600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100512,071700,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100512,071800,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100512,071900,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100512,072000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100512,072100,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100512,072200,0.7281,0.7281,0.7280,0.7281
NZDCAD,20100512,072300,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100512,072400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100512,072500,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100512,072600,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100512,072700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100512,072800,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100512,072900,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100512,073000,0.7280,0.7283,0.7280,0.7282
NZDCAD,20100512,073100,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100512,073200,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100512,073300,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100512,073400,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100512,073500,0.7283,0.7283,0.7281,0.7281
NZDCAD,20100512,073600,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100512,073700,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100512,073800,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100512,073900,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100512,074000,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100512,074100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,074200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,074300,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100512,074400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100512,074500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100512,074600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,074700,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100512,074800,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100512,074900,0.7287,0.7288,0.7287,0.7287
NZDCAD,20100512,075000,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100512,075100,0.7287,0.7288,0.7287,0.7287
NZDCAD,20100512,075200,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100512,075300,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100512,075400,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100512,075500,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100512,075600,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100512,075700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,075800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100512,075900,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100512,080000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,080100,0.7285,0.7285,0.7283,0.7284
NZDCAD,20100512,080200,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100512,080300,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100512,080400,0.7279,0.7283,0.7279,0.7282
NZDCAD,20100512,080500,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100512,080600,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100512,080700,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100512,080800,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100512,080900,0.7282,0.7282,0.7281,0.7282
NZDCAD,20100512,081000,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100512,081100,0.7283,0.7283,0.7279,0.7279
NZDCAD,20100512,081200,0.7280,0.7285,0.7280,0.7284
NZDCAD,20100512,081300,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100512,081400,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100512,081500,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100512,081600,0.7284,0.7285,0.7277,0.7277
NZDCAD,20100512,081700,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100512,081800,0.7276,0.7278,0.7275,0.7278
NZDCAD,20100512,081900,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100512,082000,0.7279,0.7279,0.7276,0.7276
NZDCAD,20100512,082100,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100512,082200,0.7277,0.7280,0.7277,0.7280
NZDCAD,20100512,082300,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100512,082400,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100512,082500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100512,082600,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100512,082700,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100512,082800,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100512,082900,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100512,083000,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100512,083100,0.7283,0.7284,0.7282,0.7284
NZDCAD,20100512,083200,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100512,083300,0.7284,0.7285,0.7283,0.7285
NZDCAD,20100512,083400,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100512,083500,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100512,083600,0.7284,0.7287,0.7284,0.7287
NZDCAD,20100512,083700,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100512,083800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100512,083900,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100512,084000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,084100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,084200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100512,084300,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100512,084400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100512,084500,0.7284,0.7285,0.7283,0.7283
NZDCAD,20100512,084600,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100512,084700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,084800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100512,084900,0.7287,0.7289,0.7287,0.7287
NZDCAD,20100512,085000,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100512,085100,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100512,085200,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100512,085300,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100512,085400,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100512,085500,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100512,085600,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100512,085700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100512,085800,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100512,085900,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100512,090000,0.7283,0.7283,0.7278,0.7279
NZDCAD,20100512,090100,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100512,090200,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100512,090300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100512,090400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100512,090500,0.7283,0.7285,0.7282,0.7285
NZDCAD,20100512,090600,0.7286,0.7290,0.7286,0.7290
NZDCAD,20100512,090700,0.7289,0.7290,0.7286,0.7286
NZDCAD,20100512,090800,0.7286,0.7291,0.7286,0.7291
NZDCAD,20100512,090900,0.7290,0.7291,0.7289,0.7289
NZDCAD,20100512,091000,0.7289,0.7289,0.7286,0.7286
NZDCAD,20100512,091100,0.7285,0.7286,0.7283,0.7283
NZDCAD,20100512,091200,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100512,091300,0.7281,0.7283,0.7281,0.7282
NZDCAD,20100512,091400,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100512,091500,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100512,091600,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100512,091700,0.7284,0.7284,0.7283,0.7284
NZDCAD,20100512,091800,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100512,091900,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100512,092000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,092100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,092200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,092300,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100512,092400,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100512,092500,0.7289,0.7289,0.7286,0.7287
NZDCAD,20100512,092600,0.7289,0.7290,0.7287,0.7287
NZDCAD,20100512,092700,0.7287,0.7288,0.7285,0.7285
NZDCAD,20100512,092800,0.7284,0.7284,0.7283,0.7284
NZDCAD,20100512,092900,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100512,093000,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100512,093100,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100512,093200,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100512,093300,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100512,093400,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100512,093500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100512,093600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100512,093700,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100512,093800,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100512,093900,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100512,094000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100512,094100,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100512,094200,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100512,094300,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100512,094400,0.7289,0.7290,0.7288,0.7288
NZDCAD,20100512,094500,0.7289,0.7290,0.7288,0.7288
NZDCAD,20100512,094600,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100512,094700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,094800,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100512,094900,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100512,095000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100512,095100,0.7291,0.7294,0.7291,0.7294
NZDCAD,20100512,095200,0.7294,0.7294,0.7293,0.7294
NZDCAD,20100512,095300,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100512,095400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100512,095500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100512,095600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100512,095700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100512,095800,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100512,095900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100512,100000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,100100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,100200,0.7290,0.7291,0.7287,0.7287
NZDCAD,20100512,100300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,100400,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100512,100500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100512,100600,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100512,100700,0.7283,0.7287,0.7283,0.7286
NZDCAD,20100512,100800,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100512,100900,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100512,101000,0.7289,0.7293,0.7289,0.7293
NZDCAD,20100512,101100,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100512,101200,0.7292,0.7294,0.7291,0.7294
NZDCAD,20100512,101300,0.7295,0.7295,0.7295,0.7295
NZDCAD,20100512,101400,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100512,101500,0.7298,0.7300,0.7298,0.7298
NZDCAD,20100512,101600,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100512,101700,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100512,101800,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100512,101900,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100512,102000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,102100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,102200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,102300,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100512,102400,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100512,102500,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100512,102600,0.7296,0.7297,0.7296,0.7296
NZDCAD,20100512,102700,0.7296,0.7296,0.7294,0.7295
NZDCAD,20100512,102800,0.7295,0.7297,0.7295,0.7297
NZDCAD,20100512,102900,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100512,103000,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100512,103100,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100512,103200,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100512,103300,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100512,103400,0.7298,0.7300,0.7298,0.7299
NZDCAD,20100512,103500,0.7299,0.7299,0.7297,0.7297
NZDCAD,20100512,103600,0.7296,0.7296,0.7292,0.7292
NZDCAD,20100512,103700,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100512,103800,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100512,103900,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100512,104000,0.7296,0.7296,0.7295,0.7296
NZDCAD,20100512,104100,0.7296,0.7296,0.7293,0.7293
NZDCAD,20100512,104200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100512,104300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100512,104400,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100512,104500,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100512,104600,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100512,104700,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100512,104800,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100512,104900,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100512,105000,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100512,105100,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100512,105200,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100512,105300,0.7294,0.7294,0.7292,0.7292
NZDCAD,20100512,105400,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100512,105500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100512,105600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,105700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100512,105800,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100512,105900,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100512,110000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100512,110100,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100512,110200,0.7291,0.7295,0.7291,0.7294
NZDCAD,20100512,110300,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100512,110400,0.7295,0.7295,0.7293,0.7293
NZDCAD,20100512,110500,0.7294,0.7296,0.7294,0.7294
NZDCAD,20100512,110600,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100512,110700,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100512,110800,0.7292,0.7294,0.7292,0.7294
NZDCAD,20100512,110900,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100512,111000,0.7297,0.7300,0.7297,0.7298
NZDCAD,20100512,111100,0.7299,0.7303,0.7299,0.7303
NZDCAD,20100512,111200,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100512,111300,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100512,111400,0.7302,0.7302,0.7301,0.7302
NZDCAD,20100512,111500,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100512,111600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,111700,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100512,111800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100512,111900,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100512,112000,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100512,112100,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100512,112200,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100512,112300,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100512,112400,0.7312,0.7312,0.7308,0.7308
NZDCAD,20100512,112500,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100512,112600,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100512,112700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,112800,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100512,112900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100512,113000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100512,113100,0.7316,0.7316,0.7309,0.7310
NZDCAD,20100512,113200,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100512,113300,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100512,113400,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100512,113500,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100512,113600,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100512,113700,0.7308,0.7312,0.7308,0.7312
NZDCAD,20100512,113800,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100512,113900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100512,114000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100512,114100,0.7311,0.7312,0.7310,0.7311
NZDCAD,20100512,114200,0.7310,0.7310,0.7306,0.7306
NZDCAD,20100512,114300,0.7306,0.7310,0.7306,0.7310
NZDCAD,20100512,114400,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100512,114500,0.7307,0.7308,0.7305,0.7308
NZDCAD,20100512,114600,0.7307,0.7311,0.7307,0.7311
NZDCAD,20100512,114700,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100512,114800,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100512,114900,0.7307,0.7307,0.7304,0.7305
NZDCAD,20100512,115000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100512,115100,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100512,115200,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100512,115300,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100512,115400,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100512,115500,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100512,115600,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100512,115700,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100512,115800,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100512,115900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100512,120000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,120100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,120200,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100512,120300,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100512,120400,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100512,120500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100512,120600,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100512,120700,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100512,120800,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100512,120900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100512,121000,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100512,121100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100512,121200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100512,121300,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100512,121400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100512,121500,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100512,121600,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100512,121700,0.7302,0.7305,0.7302,0.7303
NZDCAD,20100512,121800,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100512,121900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100512,122000,0.7304,0.7304,0.7301,0.7303
NZDCAD,20100512,122100,0.7304,0.7307,0.7304,0.7307
NZDCAD,20100512,122200,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100512,122300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100512,122400,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100512,122500,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100512,122600,0.7302,0.7302,0.7299,0.7299
NZDCAD,20100512,122700,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100512,122800,0.7300,0.7301,0.7300,0.7300
NZDCAD,20100512,122900,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100512,123000,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100512,123100,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100512,123200,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100512,123300,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100512,123400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,123500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100512,123600,0.7297,0.7298,0.7296,0.7298
NZDCAD,20100512,123700,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100512,123800,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100512,123900,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100512,124000,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100512,124100,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100512,124200,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100512,124300,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100512,124400,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100512,124500,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100512,124600,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100512,124700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,124800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,124900,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100512,125000,0.7302,0.7302,0.7301,0.7302
NZDCAD,20100512,125100,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100512,125200,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100512,125300,0.7304,0.7304,0.7300,0.7300
NZDCAD,20100512,125400,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100512,125500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100512,125600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100512,125700,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100512,125800,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100512,125900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100512,130000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100512,130100,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100512,130200,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100512,130300,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100512,130400,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100512,130500,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100512,130600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100512,130700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100512,130800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100512,130900,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100512,131000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100512,131100,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100512,131200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100512,131300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100512,131400,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100512,131500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100512,131600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100512,131700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100512,131800,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100512,131900,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100512,132000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100512,132100,0.7308,0.7309,0.7307,0.7308
NZDCAD,20100512,132200,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100512,132300,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100512,132400,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100512,132500,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100512,132600,0.7300,0.7300,0.7298,0.7300
NZDCAD,20100512,132700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,132800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,132900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100512,133000,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100512,133100,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100512,133200,0.7299,0.7300,0.7299,0.7299
NZDCAD,20100512,133300,0.7298,0.7299,0.7298,0.7298
NZDCAD,20100512,133400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100512,133500,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100512,133600,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100512,133700,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100512,133800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100512,133900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100512,134000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100512,134100,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100512,134200,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100512,134300,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100512,134400,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100512,134500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100512,134600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100512,134700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100512,134800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,134900,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100512,135000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100512,135100,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100512,135200,0.7310,0.7310,0.7309,0.7310
NZDCAD,20100512,135300,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100512,135400,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100512,135500,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100512,135600,0.7309,0.7309,0.7307,0.7308
NZDCAD,20100512,135700,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100512,135800,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100512,135900,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100512,140000,0.7305,0.7307,0.7305,0.7306
NZDCAD,20100512,140100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100512,140200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100512,140300,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100512,140400,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100512,140500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100512,140600,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100512,140700,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100512,140800,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100512,140900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,141000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100512,141100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,141200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,141300,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100512,141400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,141500,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100512,141600,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100512,141700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,141800,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100512,141900,0.7301,0.7301,0.7298,0.7298
NZDCAD,20100512,142000,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100512,142100,0.7297,0.7297,0.7293,0.7293
NZDCAD,20100512,142200,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100512,142300,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100512,142400,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100512,142500,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100512,142600,0.7300,0.7300,0.7297,0.7297
NZDCAD,20100512,142700,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100512,142800,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100512,142900,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100512,143000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100512,143100,0.7300,0.7304,0.7300,0.7304
NZDCAD,20100512,143200,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100512,143300,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100512,143400,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100512,143500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100512,143600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100512,143700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100512,143800,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100512,143900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100512,144000,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100512,144100,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100512,144200,0.7299,0.7299,0.7298,0.7299
NZDCAD,20100512,144300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,144400,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100512,144500,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100512,144600,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100512,144700,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100512,144800,0.7304,0.7304,0.7301,0.7303
NZDCAD,20100512,144900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100512,145000,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100512,145100,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100512,145200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100512,145300,0.7304,0.7304,0.7300,0.7300
NZDCAD,20100512,145400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,145500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,145600,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100512,145700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100512,145800,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100512,145900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,150000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100512,150100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100512,150200,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100512,150300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100512,150400,0.7297,0.7297,0.7294,0.7295
NZDCAD,20100512,150500,0.7296,0.7296,0.7294,0.7295
NZDCAD,20100512,150600,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100512,150700,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100512,150800,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100512,150900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100512,151000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100512,151100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100512,151200,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100512,151300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100512,151400,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100512,151500,0.7296,0.7297,0.7294,0.7294
NZDCAD,20100512,151600,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100512,151700,0.7291,0.7293,0.7290,0.7292
NZDCAD,20100512,151800,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100512,151900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100512,152000,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100512,152100,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100512,152200,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100512,152300,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100512,152400,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100512,152500,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100512,152600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,152700,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100512,152800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100512,152900,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100512,153000,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100512,153100,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100512,153200,0.7290,0.7291,0.7289,0.7291
NZDCAD,20100512,153300,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100512,153400,0.7292,0.7292,0.7286,0.7286
NZDCAD,20100512,153500,0.7285,0.7286,0.7284,0.7285
NZDCAD,20100512,153600,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100512,153700,0.7285,0.7286,0.7284,0.7285
NZDCAD,20100512,153800,0.7285,0.7287,0.7284,0.7285
NZDCAD,20100512,153900,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100512,154000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,154100,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100512,154200,0.7284,0.7284,0.7281,0.7281
NZDCAD,20100512,154300,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100512,154400,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100512,154500,0.7282,0.7284,0.7282,0.7283
NZDCAD,20100512,154600,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100512,154700,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100512,154800,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100512,154900,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100512,155000,0.7283,0.7285,0.7283,0.7283
NZDCAD,20100512,155100,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100512,155200,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100512,155300,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100512,155400,0.7282,0.7283,0.7280,0.7280
NZDCAD,20100512,155500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100512,155600,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100512,155700,0.7282,0.7282,0.7281,0.7282
NZDCAD,20100512,155800,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100512,155900,0.7284,0.7285,0.7283,0.7283
NZDCAD,20100512,160000,0.7283,0.7285,0.7282,0.7285
NZDCAD,20100512,160100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100512,160200,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100512,160300,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100512,160400,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100512,160500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100512,160600,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100512,160700,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100512,160800,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100512,160900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100512,161000,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100512,161100,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100512,161200,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100512,161300,0.7287,0.7288,0.7286,0.7288
NZDCAD,20100512,161400,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100512,161500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100512,161600,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100512,161700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100512,161800,0.7289,0.7289,0.7286,0.7286
NZDCAD,20100512,161900,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100512,162000,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100512,162100,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100512,162200,0.7285,0.7285,0.7284,0.7285
NZDCAD,20100512,162300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100512,162400,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100512,162500,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100512,162600,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100512,162700,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100512,162800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100512,162900,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100512,163000,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100512,163100,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100512,163200,0.7280,0.7281,0.7279,0.7279
NZDCAD,20100512,163300,0.7280,0.7281,0.7279,0.7279
NZDCAD,20100512,163400,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100512,163500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100512,163600,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100512,163700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100512,163800,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100512,163900,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100512,164000,0.7274,0.7274,0.7272,0.7274
NZDCAD,20100512,164100,0.7275,0.7275,0.7271,0.7271
NZDCAD,20100512,164200,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100512,164300,0.7272,0.7272,0.7269,0.7270
NZDCAD,20100512,164400,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100512,164500,0.7270,0.7276,0.7270,0.7276
NZDCAD,20100512,164600,0.7276,0.7279,0.7276,0.7279
NZDCAD,20100512,164700,0.7278,0.7278,0.7277,0.7278
NZDCAD,20100512,164800,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100512,164900,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100512,165000,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100512,165100,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100512,165200,0.7275,0.7275,0.7272,0.7272
NZDCAD,20100512,165300,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100512,165400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,165500,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100512,165600,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100512,165700,0.7270,0.7270,0.7266,0.7267
NZDCAD,20100512,165800,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100512,165900,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100512,170000,0.7269,0.7272,0.7269,0.7272
NZDCAD,20100512,170100,0.7273,0.7276,0.7273,0.7276
NZDCAD,20100512,170200,0.7276,0.7278,0.7276,0.7277
NZDCAD,20100512,170300,0.7276,0.7276,0.7273,0.7274
NZDCAD,20100512,170400,0.7275,0.7276,0.7273,0.7273
NZDCAD,20100512,170500,0.7274,0.7275,0.7271,0.7271
NZDCAD,20100512,170600,0.7271,0.7275,0.7271,0.7275
NZDCAD,20100512,170700,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100512,170800,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100512,170900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100512,171000,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100512,171100,0.7279,0.7283,0.7279,0.7283
NZDCAD,20100512,171200,0.7283,0.7286,0.7283,0.7286
NZDCAD,20100512,171300,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100512,171400,0.7283,0.7286,0.7283,0.7285
NZDCAD,20100512,171500,0.7283,0.7283,0.7279,0.7279
NZDCAD,20100512,171600,0.7279,0.7280,0.7277,0.7279
NZDCAD,20100512,171700,0.7280,0.7284,0.7279,0.7279
NZDCAD,20100512,171800,0.7280,0.7281,0.7279,0.7279
NZDCAD,20100512,171900,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100512,172000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100512,172100,0.7278,0.7278,0.7276,0.7277
NZDCAD,20100512,172200,0.7276,0.7276,0.7273,0.7273
NZDCAD,20100512,172300,0.7274,0.7274,0.7271,0.7271
NZDCAD,20100512,172400,0.7272,0.7275,0.7272,0.7275
NZDCAD,20100512,172500,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100512,172600,0.7278,0.7279,0.7275,0.7275
NZDCAD,20100512,172700,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100512,172800,0.7279,0.7280,0.7277,0.7278
NZDCAD,20100512,172900,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100512,173000,0.7282,0.7283,0.7280,0.7283
NZDCAD,20100512,173100,0.7284,0.7285,0.7278,0.7278
NZDCAD,20100512,173200,0.7278,0.7278,0.7276,0.7278
NZDCAD,20100512,173300,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100512,173400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100512,173500,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100512,173600,0.7278,0.7278,0.7277,0.7278
NZDCAD,20100512,173700,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100512,173800,0.7278,0.7279,0.7277,0.7279
NZDCAD,20100512,173900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100512,174000,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100512,174100,0.7281,0.7282,0.7281,0.7281
NZDCAD,20100512,174200,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100512,174300,0.7282,0.7285,0.7282,0.7283
NZDCAD,20100512,174400,0.7282,0.7283,0.7280,0.7280
NZDCAD,20100512,174500,0.7281,0.7281,0.7280,0.7281
NZDCAD,20100512,174600,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100512,174700,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100512,174800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100512,174900,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100512,175000,0.7278,0.7278,0.7276,0.7277
NZDCAD,20100512,175100,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100512,175200,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100512,175300,0.7284,0.7285,0.7283,0.7283
NZDCAD,20100512,175400,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100512,175500,0.7279,0.7279,0.7276,0.7276
NZDCAD,20100512,175600,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100512,175700,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100512,175800,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100512,175900,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100512,180000,0.7273,0.7275,0.7272,0.7272
NZDCAD,20100512,180100,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100512,180200,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100512,180300,0.7272,0.7272,0.7270,0.7270
NZDCAD,20100512,180400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,180500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,180600,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100512,180700,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100512,180800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,180900,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100512,181000,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100512,181100,0.7268,0.7271,0.7268,0.7271
NZDCAD,20100512,181200,0.7271,0.7271,0.7268,0.7268
NZDCAD,20100512,181300,0.7269,0.7272,0.7269,0.7272
NZDCAD,20100512,181400,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100512,181500,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100512,181600,0.7272,0.7276,0.7272,0.7276
NZDCAD,20100512,181700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100512,181800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100512,181900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100512,182000,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100512,182100,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100512,182200,0.7276,0.7276,0.7273,0.7274
NZDCAD,20100512,182300,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100512,182400,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100512,182500,0.7275,0.7275,0.7271,0.7271
NZDCAD,20100512,182600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,182700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,182800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,182900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,183000,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100512,183100,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100512,183200,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100512,183300,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100512,183400,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100512,183500,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100512,183600,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100512,183700,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100512,183800,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100512,183900,0.7272,0.7272,0.7269,0.7269
NZDCAD,20100512,184000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,184100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,184200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,184300,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100512,184400,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100512,184500,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100512,184600,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100512,184700,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100512,184800,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100512,184900,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100512,185000,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100512,185100,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100512,185200,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100512,185300,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100512,185400,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100512,185500,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100512,185600,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100512,185700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,185800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,185900,0.7270,0.7270,0.7269,0.7270
NZDCAD,20100512,190000,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100512,190100,0.7272,0.7275,0.7272,0.7275
NZDCAD,20100512,190200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100512,190300,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100512,190400,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100512,190500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,190600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,190700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,190800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,190900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,191000,0.7268,0.7268,0.7266,0.7267
NZDCAD,20100512,191100,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100512,191200,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100512,191300,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100512,191400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,191500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100512,191600,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100512,191700,0.7267,0.7268,0.7266,0.7268
NZDCAD,20100512,191800,0.7268,0.7268,0.7265,0.7265
NZDCAD,20100512,191900,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100512,192000,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100512,192100,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100512,192200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,192300,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100512,192400,0.7264,0.7265,0.7264,0.7264
NZDCAD,20100512,192500,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,192600,0.7265,0.7265,0.7262,0.7262
NZDCAD,20100512,192700,0.7263,0.7265,0.7263,0.7265
NZDCAD,20100512,192800,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,192900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,193000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,193100,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100512,193200,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100512,193300,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100512,193400,0.7262,0.7263,0.7262,0.7262
NZDCAD,20100512,193500,0.7262,0.7262,0.7261,0.7262
NZDCAD,20100512,193600,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100512,193700,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100512,193800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100512,193900,0.7264,0.7264,0.7262,0.7263
NZDCAD,20100512,194000,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100512,194100,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100512,194200,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100512,194300,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100512,194400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100512,194500,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100512,194600,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100512,194700,0.7264,0.7264,0.7261,0.7261
NZDCAD,20100512,194800,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100512,194900,0.7262,0.7264,0.7262,0.7262
NZDCAD,20100512,195000,0.7261,0.7264,0.7261,0.7264
NZDCAD,20100512,195100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,195200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,195300,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100512,195400,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100512,195500,0.7263,0.7264,0.7263,0.7263
NZDCAD,20100512,195600,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100512,195700,0.7262,0.7265,0.7262,0.7264
NZDCAD,20100512,195800,0.7263,0.7264,0.7263,0.7263
NZDCAD,20100512,195900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100512,200000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,200100,0.7264,0.7265,0.7264,0.7264
NZDCAD,20100512,200200,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100512,200300,0.7265,0.7266,0.7261,0.7261
NZDCAD,20100512,200400,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100512,200500,0.7260,0.7260,0.7257,0.7257
NZDCAD,20100512,200600,0.7258,0.7258,0.7254,0.7254
NZDCAD,20100512,200700,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100512,200800,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100512,200900,0.7254,0.7257,0.7254,0.7256
NZDCAD,20100512,201000,0.7255,0.7255,0.7252,0.7252
NZDCAD,20100512,201100,0.7251,0.7255,0.7251,0.7255
NZDCAD,20100512,201200,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100512,201300,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100512,201400,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100512,201500,0.7257,0.7259,0.7257,0.7259
NZDCAD,20100512,201600,0.7260,0.7260,0.7257,0.7257
NZDCAD,20100512,201700,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100512,201800,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100512,201900,0.7255,0.7258,0.7255,0.7256
NZDCAD,20100512,202000,0.7256,0.7256,0.7255,0.7256
NZDCAD,20100512,202100,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100512,202200,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100512,202300,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100512,202400,0.7252,0.7253,0.7251,0.7253
NZDCAD,20100512,202500,0.7254,0.7255,0.7253,0.7255
NZDCAD,20100512,202600,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100512,202700,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100512,202800,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100512,202900,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100512,203000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100512,203100,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100512,203200,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100512,203300,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100512,203400,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100512,203500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100512,203600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100512,203700,0.7249,0.7250,0.7247,0.7250
NZDCAD,20100512,203800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100512,203900,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100512,204000,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100512,204100,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100512,204200,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100512,204300,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100512,204400,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100512,204500,0.7251,0.7252,0.7250,0.7250
NZDCAD,20100512,204600,0.7250,0.7252,0.7250,0.7252
NZDCAD,20100512,204700,0.7252,0.7255,0.7252,0.7255
NZDCAD,20100512,204800,0.7256,0.7257,0.7255,0.7256
NZDCAD,20100512,204900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,205000,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100512,205100,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100512,205200,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100512,205300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,205400,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100512,205500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100512,205600,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100512,205700,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100512,205800,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100512,205900,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100512,210000,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100512,210100,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100512,210200,0.7257,0.7262,0.7257,0.7262
NZDCAD,20100512,210300,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100512,210400,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100512,210500,0.7266,0.7267,0.7266,0.7266
NZDCAD,20100512,210600,0.7266,0.7266,0.7262,0.7262
NZDCAD,20100512,210700,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100512,210800,0.7260,0.7260,0.7256,0.7256
NZDCAD,20100512,210900,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100512,211000,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100512,211100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,211200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,211300,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100512,211400,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100512,211500,0.7258,0.7259,0.7258,0.7259
NZDCAD,20100512,211600,0.7259,0.7259,0.7258,0.7258
NZDCAD,20100512,211700,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100512,211800,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100512,211900,0.7258,0.7259,0.7258,0.7259
NZDCAD,20100512,212000,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100512,212100,0.7258,0.7258,0.7255,0.7256
NZDCAD,20100512,212200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,212300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,212400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,212500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,212600,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,212700,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100512,212800,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100512,212900,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100512,213000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,213100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,213200,0.7257,0.7257,0.7256,0.7257
NZDCAD,20100512,213300,0.7257,0.7257,0.7255,0.7256
NZDCAD,20100512,213400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,213500,0.7256,0.7256,0.7256,0.7256
NZDCAD,20100512,213600,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,213700,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100512,213800,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100512,213900,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100512,214000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100512,214100,0.7257,0.7260,0.7257,0.7260
NZDCAD,20100512,214200,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100512,214300,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100512,214400,0.7260,0.7262,0.7260,0.7262
NZDCAD,20100512,214500,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100512,214600,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100512,214700,0.7263,0.7263,0.7263,0.7263
NZDCAD,20100512,214800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100512,214900,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100512,215000,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100512,215100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,215200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,215300,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,215400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,215500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,215600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,215700,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,215800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,215900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,220000,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100512,220100,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100512,220200,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100512,220300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,220400,0.7265,0.7270,0.7265,0.7270
NZDCAD,20100512,220500,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100512,220600,0.7273,0.7273,0.7271,0.7272
NZDCAD,20100512,220700,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100512,220800,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100512,220900,0.7272,0.7272,0.7268,0.7268
NZDCAD,20100512,221000,0.7268,0.7268,0.7264,0.7264
NZDCAD,20100512,221100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,221200,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100512,221300,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100512,221400,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100512,221500,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100512,221600,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100512,221700,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100512,221800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100512,221900,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100512,222000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,222100,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100512,222200,0.7266,0.7266,0.7264,0.7264
NZDCAD,20100512,222300,0.7264,0.7264,0.7262,0.7263
NZDCAD,20100512,222400,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100512,222500,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100512,222600,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,222700,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100512,222800,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100512,222900,0.7263,0.7263,0.7263,0.7263
NZDCAD,20100512,223000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,223100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,223200,0.7264,0.7267,0.7264,0.7267
NZDCAD,20100512,223300,0.7268,0.7271,0.7268,0.7271
NZDCAD,20100512,223400,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100512,223500,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100512,223600,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100512,223700,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100512,223800,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100512,223900,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100512,224000,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100512,224100,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100512,224200,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100512,224300,0.7272,0.7273,0.7272,0.7272
NZDCAD,20100512,224400,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100512,224500,0.7273,0.7274,0.7272,0.7272
NZDCAD,20100512,224600,0.7272,0.7276,0.7272,0.7276
NZDCAD,20100512,224700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100512,224800,0.7276,0.7276,0.7275,0.7276
NZDCAD,20100512,224900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100512,225000,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100512,225100,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100512,225200,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100512,225300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100512,225400,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100512,225500,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100512,225600,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100512,225700,0.7274,0.7274,0.7271,0.7271
NZDCAD,20100512,225800,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100512,225900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100512,230000,0.7272,0.7272,0.7269,0.7269
NZDCAD,20100512,230100,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100512,230200,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100512,230300,0.7264,0.7265,0.7264,0.7264
NZDCAD,20100512,230400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,230500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,230600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,230700,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,230800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100512,230900,0.7265,0.7269,0.7265,0.7269
NZDCAD,20100512,231000,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100512,231100,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100512,231200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,231300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,231400,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100512,231500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100512,231600,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100512,231700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100512,231800,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100512,231900,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100512,232000,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100512,232100,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100512,232200,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100512,232300,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100512,232400,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100512,232500,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100512,232600,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100512,232700,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100512,232800,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100512,232900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100512,233000,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100512,233100,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100512,233200,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100512,233300,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100512,233400,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100512,233500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100512,233600,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100512,233700,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100512,233800,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100512,233900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,234000,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100512,234100,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100512,234200,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100512,234300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,234400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,234500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,234600,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100512,234700,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100512,234800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100512,234900,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100512,235000,0.7270,0.7271,0.7270,0.7270
NZDCAD,20100512,235100,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100512,235200,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100512,235300,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100512,235400,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100512,235500,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100512,235600,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100512,235700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100512,235800,0.7275,0.7276,0.7274,0.7276
NZDCAD,20100512,235900,0.7277,0.7277,0.7275,0.7275
NZDCAD,20100513,000000,0.7275,0.7276,0.7275,0.7275
CADCHF,20100512,000100,1.0898,1.0898,1.0891,1.0891
CADCHF,20100512,000200,1.0890,1.0890,1.0888,1.0888
CADCHF,20100512,000300,1.0888,1.0888,1.0888,1.0888
CADCHF,20100512,000400,1.0887,1.0887,1.0886,1.0886
CADCHF,20100512,000500,1.0887,1.0888,1.0885,1.0885
CADCHF,20100512,000600,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,000700,1.0884,1.0884,1.0883,1.0883
CADCHF,20100512,000800,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,000900,1.0884,1.0884,1.0882,1.0882
CADCHF,20100512,001000,1.0882,1.0884,1.0882,1.0884
CADCHF,20100512,001100,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,001200,1.0884,1.0888,1.0884,1.0888
CADCHF,20100512,001300,1.0887,1.0887,1.0886,1.0886
CADCHF,20100512,001400,1.0887,1.0887,1.0886,1.0886
CADCHF,20100512,001500,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,001600,1.0887,1.0889,1.0887,1.0889
CADCHF,20100512,001700,1.0890,1.0891,1.0890,1.0891
CADCHF,20100512,001800,1.0891,1.0891,1.0889,1.0889
CADCHF,20100512,001900,1.0889,1.0889,1.0888,1.0888
CADCHF,20100512,002000,1.0887,1.0888,1.0887,1.0888
CADCHF,20100512,002100,1.0888,1.0888,1.0886,1.0886
CADCHF,20100512,002200,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,002300,1.0885,1.0886,1.0885,1.0886
CADCHF,20100512,002400,1.0886,1.0886,1.0885,1.0885
CADCHF,20100512,002500,1.0884,1.0886,1.0884,1.0886
CADCHF,20100512,002600,1.0886,1.0888,1.0886,1.0887
CADCHF,20100512,002700,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,002800,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,002900,1.0886,1.0888,1.0886,1.0888
CADCHF,20100512,003000,1.0888,1.0888,1.0888,1.0888
CADCHF,20100512,003100,1.0888,1.0888,1.0888,1.0888
CADCHF,20100512,003200,1.0888,1.0888,1.0887,1.0887
CADCHF,20100512,003300,1.0886,1.0888,1.0886,1.0888
CADCHF,20100512,003400,1.0888,1.0888,1.0887,1.0887
CADCHF,20100512,003500,1.0887,1.0887,1.0886,1.0886
CADCHF,20100512,003600,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,003700,1.0885,1.0885,1.0885,1.0885
CADCHF,20100512,003800,1.0885,1.0885,1.0885,1.0885
CADCHF,20100512,003900,1.0886,1.0888,1.0886,1.0888
CADCHF,20100512,004000,1.0888,1.0889,1.0888,1.0889
CADCHF,20100512,004100,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,004200,1.0889,1.0889,1.0888,1.0888
CADCHF,20100512,004300,1.0888,1.0888,1.0888,1.0888
CADCHF,20100512,004400,1.0888,1.0888,1.0886,1.0886
CADCHF,20100512,004500,1.0886,1.0886,1.0885,1.0886
CADCHF,20100512,004600,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,004700,1.0885,1.0885,1.0881,1.0881
CADCHF,20100512,004800,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,004900,1.0881,1.0881,1.0881,1.0881
CADCHF,20100512,005000,1.0881,1.0882,1.0881,1.0882
CADCHF,20100512,005100,1.0882,1.0884,1.0882,1.0884
CADCHF,20100512,005200,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,005300,1.0884,1.0884,1.0882,1.0882
CADCHF,20100512,005400,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,005500,1.0882,1.0882,1.0881,1.0881
CADCHF,20100512,005600,1.0882,1.0883,1.0882,1.0882
CADCHF,20100512,005700,1.0881,1.0881,1.0879,1.0879
CADCHF,20100512,005800,1.0879,1.0879,1.0879,1.0879
CADCHF,20100512,005900,1.0879,1.0879,1.0877,1.0877
CADCHF,20100512,010000,1.0878,1.0878,1.0877,1.0877
CADCHF,20100512,010100,1.0876,1.0876,1.0875,1.0876
CADCHF,20100512,010200,1.0877,1.0879,1.0877,1.0879
CADCHF,20100512,010300,1.0880,1.0884,1.0880,1.0884
CADCHF,20100512,010400,1.0884,1.0885,1.0884,1.0885
CADCHF,20100512,010500,1.0884,1.0884,1.0882,1.0882
CADCHF,20100512,010600,1.0882,1.0882,1.0881,1.0881
CADCHF,20100512,010700,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,010800,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,010900,1.0883,1.0884,1.0882,1.0884
CADCHF,20100512,011000,1.0884,1.0886,1.0884,1.0885
CADCHF,20100512,011100,1.0885,1.0886,1.0885,1.0886
CADCHF,20100512,011200,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,011300,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,011400,1.0886,1.0886,1.0884,1.0884
CADCHF,20100512,011500,1.0883,1.0884,1.0883,1.0884
CADCHF,20100512,011600,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,011700,1.0884,1.0885,1.0884,1.0885
CADCHF,20100512,011800,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,011900,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,012000,1.0883,1.0883,1.0882,1.0882
CADCHF,20100512,012100,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,012200,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,012300,1.0882,1.0882,1.0881,1.0881
CADCHF,20100512,012400,1.0881,1.0882,1.0881,1.0882
CADCHF,20100512,012500,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,012600,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,012700,1.0881,1.0881,1.0881,1.0881
CADCHF,20100512,012800,1.0881,1.0881,1.0881,1.0881
CADCHF,20100512,012900,1.0881,1.0881,1.0880,1.0880
CADCHF,20100512,013000,1.0880,1.0880,1.0879,1.0879
CADCHF,20100512,013100,1.0879,1.0880,1.0879,1.0880
CADCHF,20100512,013200,1.0881,1.0881,1.0877,1.0877
CADCHF,20100512,013300,1.0877,1.0878,1.0877,1.0878
CADCHF,20100512,013400,1.0877,1.0879,1.0877,1.0879
CADCHF,20100512,013500,1.0879,1.0882,1.0879,1.0882
CADCHF,20100512,013600,1.0882,1.0884,1.0882,1.0882
CADCHF,20100512,013700,1.0881,1.0881,1.0879,1.0879
CADCHF,20100512,013800,1.0879,1.0879,1.0878,1.0878
CADCHF,20100512,013900,1.0879,1.0881,1.0879,1.0881
CADCHF,20100512,014000,1.0881,1.0881,1.0881,1.0881
CADCHF,20100512,014100,1.0880,1.0881,1.0879,1.0881
CADCHF,20100512,014200,1.0880,1.0882,1.0879,1.0882
CADCHF,20100512,014300,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,014400,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,014500,1.0883,1.0884,1.0882,1.0882
CADCHF,20100512,014600,1.0883,1.0884,1.0883,1.0884
CADCHF,20100512,014700,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,014800,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,014900,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,015000,1.0884,1.0885,1.0884,1.0885
CADCHF,20100512,015100,1.0885,1.0887,1.0885,1.0885
CADCHF,20100512,015200,1.0884,1.0884,1.0882,1.0883
CADCHF,20100512,015300,1.0884,1.0888,1.0884,1.0888
CADCHF,20100512,015400,1.0888,1.0888,1.0888,1.0888
CADCHF,20100512,015500,1.0888,1.0888,1.0888,1.0888
CADCHF,20100512,015600,1.0889,1.0889,1.0888,1.0889
CADCHF,20100512,015700,1.0888,1.0889,1.0888,1.0888
CADCHF,20100512,015800,1.0888,1.0889,1.0888,1.0888
CADCHF,20100512,015900,1.0888,1.0888,1.0888,1.0888
CADCHF,20100512,020000,1.0888,1.0888,1.0886,1.0886
CADCHF,20100512,020100,1.0884,1.0884,1.0881,1.0882
CADCHF,20100512,020200,1.0883,1.0886,1.0883,1.0886
CADCHF,20100512,020300,1.0887,1.0891,1.0887,1.0891
CADCHF,20100512,020400,1.0891,1.0892,1.0891,1.0891
CADCHF,20100512,020500,1.0890,1.0890,1.0889,1.0889
CADCHF,20100512,020600,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,020700,1.0889,1.0889,1.0887,1.0888
CADCHF,20100512,020800,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,020900,1.0890,1.0891,1.0890,1.0891
CADCHF,20100512,021000,1.0890,1.0890,1.0889,1.0889
CADCHF,20100512,021100,1.0889,1.0890,1.0889,1.0889
CADCHF,20100512,021200,1.0888,1.0889,1.0887,1.0887
CADCHF,20100512,021300,1.0888,1.0891,1.0888,1.0890
CADCHF,20100512,021400,1.0889,1.0891,1.0889,1.0889
CADCHF,20100512,021500,1.0888,1.0888,1.0885,1.0885
CADCHF,20100512,021600,1.0885,1.0889,1.0885,1.0889
CADCHF,20100512,021700,1.0889,1.0893,1.0889,1.0893
CADCHF,20100512,021800,1.0893,1.0895,1.0893,1.0895
CADCHF,20100512,021900,1.0895,1.0895,1.0895,1.0895
CADCHF,20100512,022000,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,022100,1.0895,1.0895,1.0893,1.0893
CADCHF,20100512,022200,1.0894,1.0896,1.0894,1.0896
CADCHF,20100512,022300,1.0897,1.0898,1.0896,1.0898
CADCHF,20100512,022400,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,022500,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,022600,1.0897,1.0898,1.0897,1.0898
CADCHF,20100512,022700,1.0898,1.0898,1.0896,1.0896
CADCHF,20100512,022800,1.0896,1.0896,1.0892,1.0892
CADCHF,20100512,022900,1.0891,1.0893,1.0891,1.0893
CADCHF,20100512,023000,1.0894,1.0900,1.0894,1.0900
CADCHF,20100512,023100,1.0900,1.0900,1.0896,1.0896
CADCHF,20100512,023200,1.0897,1.0900,1.0896,1.0896
CADCHF,20100512,023300,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,023400,1.0896,1.0898,1.0896,1.0897
CADCHF,20100512,023500,1.0898,1.0900,1.0898,1.0898
CADCHF,20100512,023600,1.0899,1.0900,1.0899,1.0900
CADCHF,20100512,023700,1.0900,1.0901,1.0900,1.0901
CADCHF,20100512,023800,1.0900,1.0900,1.0898,1.0898
CADCHF,20100512,023900,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,024000,1.0900,1.0900,1.0899,1.0900
CADCHF,20100512,024100,1.0899,1.0900,1.0898,1.0900
CADCHF,20100512,024200,1.0900,1.0901,1.0900,1.0900
CADCHF,20100512,024300,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,024400,1.0900,1.0902,1.0900,1.0902
CADCHF,20100512,024500,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,024600,1.0903,1.0904,1.0903,1.0904
CADCHF,20100512,024700,1.0903,1.0905,1.0903,1.0905
CADCHF,20100512,024800,1.0904,1.0904,1.0904,1.0904
CADCHF,20100512,024900,1.0905,1.0906,1.0905,1.0905
CADCHF,20100512,025000,1.0905,1.0905,1.0905,1.0905
CADCHF,20100512,025100,1.0906,1.0906,1.0905,1.0906
CADCHF,20100512,025200,1.0906,1.0907,1.0906,1.0907
CADCHF,20100512,025300,1.0907,1.0908,1.0907,1.0908
CADCHF,20100512,025400,1.0907,1.0907,1.0907,1.0907
CADCHF,20100512,025500,1.0907,1.0910,1.0907,1.0910
CADCHF,20100512,025600,1.0912,1.0914,1.0912,1.0914
CADCHF,20100512,025700,1.0914,1.0914,1.0912,1.0912
CADCHF,20100512,025800,1.0912,1.0912,1.0911,1.0911
CADCHF,20100512,025900,1.0910,1.0910,1.0909,1.0910
CADCHF,20100512,030000,1.0910,1.0910,1.0909,1.0910
CADCHF,20100512,030100,1.0910,1.0910,1.0908,1.0908
CADCHF,20100512,030200,1.0907,1.0907,1.0902,1.0903
CADCHF,20100512,030300,1.0901,1.0901,1.0896,1.0896
CADCHF,20100512,030400,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,030500,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,030600,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,030700,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,030800,1.0896,1.0896,1.0893,1.0893
CADCHF,20100512,030900,1.0892,1.0892,1.0889,1.0889
CADCHF,20100512,031000,1.0889,1.0890,1.0888,1.0890
CADCHF,20100512,031100,1.0890,1.0891,1.0889,1.0891
CADCHF,20100512,031200,1.0892,1.0893,1.0892,1.0893
CADCHF,20100512,031300,1.0893,1.0895,1.0893,1.0895
CADCHF,20100512,031400,1.0895,1.0895,1.0895,1.0895
CADCHF,20100512,031500,1.0895,1.0898,1.0895,1.0898
CADCHF,20100512,031600,1.0899,1.0901,1.0899,1.0901
CADCHF,20100512,031700,1.0900,1.0901,1.0900,1.0901
CADCHF,20100512,031800,1.0900,1.0900,1.0899,1.0899
CADCHF,20100512,031900,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,032000,1.0900,1.0901,1.0900,1.0901
CADCHF,20100512,032100,1.0901,1.0901,1.0900,1.0900
CADCHF,20100512,032200,1.0901,1.0901,1.0900,1.0900
CADCHF,20100512,032300,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,032400,1.0900,1.0900,1.0898,1.0898
CADCHF,20100512,032500,1.0898,1.0898,1.0896,1.0896
CADCHF,20100512,032600,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,032700,1.0897,1.0898,1.0897,1.0898
CADCHF,20100512,032800,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,032900,1.0900,1.0900,1.0899,1.0899
CADCHF,20100512,033000,1.0898,1.0898,1.0897,1.0897
CADCHF,20100512,033100,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,033200,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,033300,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,033400,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,033500,1.0900,1.0900,1.0899,1.0899
CADCHF,20100512,033600,1.0899,1.0899,1.0898,1.0899
CADCHF,20100512,033700,1.0900,1.0900,1.0898,1.0898
CADCHF,20100512,033800,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,033900,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,034000,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,034100,1.0899,1.0899,1.0898,1.0898
CADCHF,20100512,034200,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,034300,1.0898,1.0898,1.0895,1.0895
CADCHF,20100512,034400,1.0893,1.0895,1.0893,1.0895
CADCHF,20100512,034500,1.0895,1.0895,1.0895,1.0895
CADCHF,20100512,034600,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,034700,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,034800,1.0896,1.0897,1.0896,1.0897
CADCHF,20100512,034900,1.0896,1.0900,1.0896,1.0900
CADCHF,20100512,035000,1.0900,1.0900,1.0898,1.0899
CADCHF,20100512,035100,1.0899,1.0900,1.0898,1.0898
CADCHF,20100512,035200,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,035300,1.0898,1.0898,1.0896,1.0896
CADCHF,20100512,035400,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,035500,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,035600,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,035700,1.0898,1.0898,1.0896,1.0896
CADCHF,20100512,035800,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,035900,1.0896,1.0896,1.0895,1.0895
CADCHF,20100512,040000,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,040100,1.0898,1.0898,1.0895,1.0895
CADCHF,20100512,040200,1.0895,1.0895,1.0894,1.0894
CADCHF,20100512,040300,1.0893,1.0895,1.0893,1.0894
CADCHF,20100512,040400,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,040500,1.0893,1.0895,1.0893,1.0895
CADCHF,20100512,040600,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,040700,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,040800,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,040900,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,041000,1.0901,1.0901,1.0901,1.0901
CADCHF,20100512,041100,1.0901,1.0901,1.0900,1.0900
CADCHF,20100512,041200,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,041300,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,041400,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,041500,1.0901,1.0901,1.0900,1.0900
CADCHF,20100512,041600,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,041700,1.0899,1.0899,1.0896,1.0896
CADCHF,20100512,041800,1.0895,1.0895,1.0893,1.0895
CADCHF,20100512,041900,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,042000,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,042100,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,042200,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,042300,1.0897,1.0898,1.0897,1.0898
CADCHF,20100512,042400,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,042500,1.0900,1.0901,1.0900,1.0901
CADCHF,20100512,042600,1.0901,1.0902,1.0901,1.0901
CADCHF,20100512,042700,1.0902,1.0903,1.0902,1.0903
CADCHF,20100512,042800,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,042900,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,043000,1.0903,1.0903,1.0902,1.0902
CADCHF,20100512,043100,1.0903,1.0906,1.0903,1.0906
CADCHF,20100512,043200,1.0907,1.0907,1.0901,1.0901
CADCHF,20100512,043300,1.0899,1.0899,1.0898,1.0898
CADCHF,20100512,043400,1.0898,1.0899,1.0898,1.0899
CADCHF,20100512,043500,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,043600,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,043700,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,043800,1.0900,1.0901,1.0898,1.0898
CADCHF,20100512,043900,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,044000,1.0901,1.0902,1.0901,1.0901
CADCHF,20100512,044100,1.0901,1.0901,1.0900,1.0900
CADCHF,20100512,044200,1.0899,1.0899,1.0898,1.0898
CADCHF,20100512,044300,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,044400,1.0899,1.0899,1.0899,1.0899
CADCHF,20100512,044500,1.0899,1.0900,1.0898,1.0900
CADCHF,20100512,044600,1.0900,1.0901,1.0899,1.0901
CADCHF,20100512,044700,1.0901,1.0901,1.0901,1.0901
CADCHF,20100512,044800,1.0902,1.0902,1.0901,1.0901
CADCHF,20100512,044900,1.0901,1.0901,1.0901,1.0901
CADCHF,20100512,045000,1.0902,1.0903,1.0901,1.0901
CADCHF,20100512,045100,1.0900,1.0901,1.0900,1.0901
CADCHF,20100512,045200,1.0901,1.0901,1.0901,1.0901
CADCHF,20100512,045300,1.0902,1.0902,1.0901,1.0901
CADCHF,20100512,045400,1.0902,1.0903,1.0902,1.0903
CADCHF,20100512,045500,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,045600,1.0903,1.0903,1.0901,1.0902
CADCHF,20100512,045700,1.0901,1.0901,1.0901,1.0901
CADCHF,20100512,045800,1.0901,1.0903,1.0901,1.0903
CADCHF,20100512,045900,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,050000,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,050100,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,050200,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,050300,1.0903,1.0903,1.0902,1.0902
CADCHF,20100512,050400,1.0901,1.0901,1.0901,1.0901
CADCHF,20100512,050500,1.0901,1.0901,1.0900,1.0900
CADCHF,20100512,050600,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,050700,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,050800,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,050900,1.0900,1.0900,1.0899,1.0899
CADCHF,20100512,051000,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,051100,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,051200,1.0898,1.0898,1.0897,1.0897
CADCHF,20100512,051300,1.0897,1.0897,1.0896,1.0896
CADCHF,20100512,051400,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,051500,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,051600,1.0897,1.0897,1.0896,1.0896
CADCHF,20100512,051700,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,051800,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,051900,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,052000,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,052100,1.0896,1.0897,1.0896,1.0897
CADCHF,20100512,052200,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,052300,1.0898,1.0898,1.0895,1.0895
CADCHF,20100512,052400,1.0894,1.0895,1.0894,1.0895
CADCHF,20100512,052500,1.0895,1.0895,1.0893,1.0893
CADCHF,20100512,052600,1.0893,1.0894,1.0893,1.0894
CADCHF,20100512,052700,1.0894,1.0896,1.0893,1.0893
CADCHF,20100512,052800,1.0893,1.0893,1.0892,1.0892
CADCHF,20100512,052900,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,053000,1.0893,1.0893,1.0891,1.0891
CADCHF,20100512,053100,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,053200,1.0890,1.0890,1.0889,1.0889
CADCHF,20100512,053300,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,053400,1.0890,1.0891,1.0888,1.0888
CADCHF,20100512,053500,1.0888,1.0889,1.0888,1.0889
CADCHF,20100512,053600,1.0889,1.0889,1.0888,1.0888
CADCHF,20100512,053700,1.0889,1.0889,1.0887,1.0887
CADCHF,20100512,053800,1.0886,1.0886,1.0884,1.0885
CADCHF,20100512,053900,1.0886,1.0888,1.0886,1.0886
CADCHF,20100512,054000,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,054100,1.0886,1.0887,1.0886,1.0887
CADCHF,20100512,054200,1.0888,1.0889,1.0888,1.0888
CADCHF,20100512,054300,1.0888,1.0889,1.0888,1.0889
CADCHF,20100512,054400,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,054500,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,054600,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,054700,1.0889,1.0889,1.0887,1.0887
CADCHF,20100512,054800,1.0887,1.0887,1.0886,1.0886
CADCHF,20100512,054900,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,055000,1.0886,1.0889,1.0886,1.0889
CADCHF,20100512,055100,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,055200,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,055300,1.0888,1.0889,1.0888,1.0889
CADCHF,20100512,055400,1.0889,1.0889,1.0888,1.0888
CADCHF,20100512,055500,1.0888,1.0889,1.0888,1.0889
CADCHF,20100512,055600,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,055700,1.0890,1.0890,1.0889,1.0889
CADCHF,20100512,055800,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,055900,1.0889,1.0889,1.0888,1.0888
CADCHF,20100512,060000,1.0888,1.0889,1.0888,1.0889
CADCHF,20100512,060100,1.0889,1.0889,1.0888,1.0888
CADCHF,20100512,060200,1.0888,1.0889,1.0888,1.0888
CADCHF,20100512,060300,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,060400,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,060500,1.0890,1.0890,1.0889,1.0890
CADCHF,20100512,060600,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,060700,1.0889,1.0889,1.0887,1.0887
CADCHF,20100512,060800,1.0888,1.0889,1.0888,1.0889
CADCHF,20100512,060900,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,061000,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,061100,1.0890,1.0891,1.0890,1.0891
CADCHF,20100512,061200,1.0891,1.0891,1.0890,1.0890
CADCHF,20100512,061300,1.0890,1.0890,1.0889,1.0889
CADCHF,20100512,061400,1.0889,1.0890,1.0889,1.0890
CADCHF,20100512,061500,1.0890,1.0891,1.0890,1.0891
CADCHF,20100512,061600,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,061700,1.0891,1.0893,1.0890,1.0893
CADCHF,20100512,061800,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,061900,1.0893,1.0893,1.0892,1.0892
CADCHF,20100512,062000,1.0891,1.0891,1.0888,1.0888
CADCHF,20100512,062100,1.0888,1.0889,1.0888,1.0889
CADCHF,20100512,062200,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,062300,1.0888,1.0891,1.0888,1.0891
CADCHF,20100512,062400,1.0890,1.0890,1.0884,1.0886
CADCHF,20100512,062500,1.0886,1.0887,1.0886,1.0887
CADCHF,20100512,062600,1.0888,1.0889,1.0888,1.0889
CADCHF,20100512,062700,1.0890,1.0891,1.0889,1.0889
CADCHF,20100512,062800,1.0889,1.0889,1.0886,1.0886
CADCHF,20100512,062900,1.0886,1.0889,1.0886,1.0889
CADCHF,20100512,063000,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,063100,1.0890,1.0890,1.0888,1.0888
CADCHF,20100512,063200,1.0887,1.0891,1.0887,1.0891
CADCHF,20100512,063300,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,063400,1.0890,1.0890,1.0889,1.0889
CADCHF,20100512,063500,1.0888,1.0888,1.0886,1.0886
CADCHF,20100512,063600,1.0887,1.0889,1.0887,1.0889
CADCHF,20100512,063700,1.0888,1.0888,1.0886,1.0886
CADCHF,20100512,063800,1.0886,1.0886,1.0885,1.0885
CADCHF,20100512,063900,1.0884,1.0884,1.0882,1.0882
CADCHF,20100512,064000,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,064100,1.0882,1.0884,1.0882,1.0884
CADCHF,20100512,064200,1.0885,1.0887,1.0885,1.0887
CADCHF,20100512,064300,1.0887,1.0887,1.0886,1.0886
CADCHF,20100512,064400,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,064500,1.0887,1.0889,1.0887,1.0889
CADCHF,20100512,064600,1.0888,1.0888,1.0886,1.0886
CADCHF,20100512,064700,1.0885,1.0885,1.0884,1.0884
CADCHF,20100512,064800,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,064900,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,065000,1.0883,1.0883,1.0882,1.0883
CADCHF,20100512,065100,1.0884,1.0884,1.0882,1.0882
CADCHF,20100512,065200,1.0882,1.0886,1.0882,1.0886
CADCHF,20100512,065300,1.0886,1.0886,1.0884,1.0884
CADCHF,20100512,065400,1.0883,1.0883,1.0882,1.0882
CADCHF,20100512,065500,1.0882,1.0882,1.0880,1.0880
CADCHF,20100512,065600,1.0879,1.0879,1.0871,1.0871
CADCHF,20100512,065700,1.0872,1.0873,1.0871,1.0872
CADCHF,20100512,065800,1.0871,1.0871,1.0868,1.0868
CADCHF,20100512,065900,1.0866,1.0867,1.0865,1.0865
CADCHF,20100512,070000,1.0866,1.0869,1.0866,1.0869
CADCHF,20100512,070100,1.0870,1.0870,1.0867,1.0867
CADCHF,20100512,070200,1.0867,1.0867,1.0866,1.0866
CADCHF,20100512,070300,1.0865,1.0867,1.0865,1.0867
CADCHF,20100512,070400,1.0868,1.0868,1.0866,1.0866
CADCHF,20100512,070500,1.0865,1.0865,1.0865,1.0865
CADCHF,20100512,070600,1.0866,1.0866,1.0866,1.0866
CADCHF,20100512,070700,1.0866,1.0867,1.0866,1.0867
CADCHF,20100512,070800,1.0868,1.0868,1.0868,1.0868
CADCHF,20100512,070900,1.0868,1.0868,1.0867,1.0868
CADCHF,20100512,071000,1.0869,1.0870,1.0868,1.0868
CADCHF,20100512,071100,1.0869,1.0870,1.0869,1.0870
CADCHF,20100512,071200,1.0870,1.0870,1.0870,1.0870
CADCHF,20100512,071300,1.0870,1.0870,1.0870,1.0870
CADCHF,20100512,071400,1.0872,1.0872,1.0870,1.0870
CADCHF,20100512,071500,1.0870,1.0870,1.0865,1.0865
CADCHF,20100512,071600,1.0866,1.0870,1.0866,1.0870
CADCHF,20100512,071700,1.0870,1.0872,1.0870,1.0872
CADCHF,20100512,071800,1.0871,1.0872,1.0871,1.0872
CADCHF,20100512,071900,1.0873,1.0873,1.0872,1.0872
CADCHF,20100512,072000,1.0873,1.0873,1.0873,1.0873
CADCHF,20100512,072100,1.0875,1.0875,1.0872,1.0872
CADCHF,20100512,072200,1.0871,1.0871,1.0870,1.0870
CADCHF,20100512,072300,1.0870,1.0871,1.0870,1.0871
CADCHF,20100512,072400,1.0872,1.0872,1.0871,1.0871
CADCHF,20100512,072500,1.0872,1.0872,1.0872,1.0872
CADCHF,20100512,072600,1.0872,1.0872,1.0872,1.0872
CADCHF,20100512,072700,1.0872,1.0875,1.0872,1.0874
CADCHF,20100512,072800,1.0873,1.0876,1.0873,1.0875
CADCHF,20100512,072900,1.0877,1.0881,1.0877,1.0881
CADCHF,20100512,073000,1.0880,1.0882,1.0879,1.0882
CADCHF,20100512,073100,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,073200,1.0884,1.0885,1.0884,1.0884
CADCHF,20100512,073300,1.0885,1.0886,1.0885,1.0885
CADCHF,20100512,073400,1.0885,1.0885,1.0884,1.0885
CADCHF,20100512,073500,1.0885,1.0886,1.0885,1.0886
CADCHF,20100512,073600,1.0888,1.0889,1.0887,1.0888
CADCHF,20100512,073700,1.0888,1.0888,1.0886,1.0886
CADCHF,20100512,073800,1.0885,1.0886,1.0885,1.0886
CADCHF,20100512,073900,1.0885,1.0886,1.0884,1.0886
CADCHF,20100512,074000,1.0887,1.0887,1.0883,1.0883
CADCHF,20100512,074100,1.0884,1.0886,1.0884,1.0886
CADCHF,20100512,074200,1.0888,1.0888,1.0886,1.0888
CADCHF,20100512,074300,1.0889,1.0889,1.0887,1.0887
CADCHF,20100512,074400,1.0886,1.0886,1.0882,1.0882
CADCHF,20100512,074500,1.0882,1.0882,1.0881,1.0881
CADCHF,20100512,074600,1.0882,1.0882,1.0881,1.0881
CADCHF,20100512,074700,1.0882,1.0886,1.0882,1.0886
CADCHF,20100512,074800,1.0885,1.0885,1.0883,1.0883
CADCHF,20100512,074900,1.0882,1.0884,1.0882,1.0884
CADCHF,20100512,075000,1.0885,1.0886,1.0885,1.0886
CADCHF,20100512,075100,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,075200,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,075300,1.0885,1.0886,1.0884,1.0886
CADCHF,20100512,075400,1.0887,1.0888,1.0884,1.0884
CADCHF,20100512,075500,1.0883,1.0883,1.0881,1.0881
CADCHF,20100512,075600,1.0880,1.0881,1.0879,1.0879
CADCHF,20100512,075700,1.0879,1.0879,1.0877,1.0877
CADCHF,20100512,075800,1.0877,1.0877,1.0877,1.0877
CADCHF,20100512,075900,1.0877,1.0882,1.0877,1.0882
CADCHF,20100512,080000,1.0883,1.0884,1.0883,1.0884
CADCHF,20100512,080100,1.0886,1.0886,1.0885,1.0886
CADCHF,20100512,080200,1.0886,1.0889,1.0886,1.0889
CADCHF,20100512,080300,1.0888,1.0888,1.0884,1.0884
CADCHF,20100512,080400,1.0884,1.0884,1.0880,1.0880
CADCHF,20100512,080500,1.0879,1.0881,1.0877,1.0880
CADCHF,20100512,080600,1.0881,1.0881,1.0877,1.0877
CADCHF,20100512,080700,1.0878,1.0879,1.0878,1.0878
CADCHF,20100512,080800,1.0877,1.0877,1.0875,1.0875
CADCHF,20100512,080900,1.0875,1.0875,1.0874,1.0874
CADCHF,20100512,081000,1.0874,1.0875,1.0874,1.0875
CADCHF,20100512,081100,1.0876,1.0878,1.0876,1.0878
CADCHF,20100512,081200,1.0877,1.0881,1.0877,1.0881
CADCHF,20100512,081300,1.0881,1.0881,1.0879,1.0880
CADCHF,20100512,081400,1.0879,1.0882,1.0879,1.0882
CADCHF,20100512,081500,1.0881,1.0881,1.0881,1.0881
CADCHF,20100512,081600,1.0881,1.0882,1.0881,1.0882
CADCHF,20100512,081700,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,081800,1.0883,1.0884,1.0882,1.0884
CADCHF,20100512,081900,1.0885,1.0886,1.0882,1.0883
CADCHF,20100512,082000,1.0884,1.0886,1.0884,1.0886
CADCHF,20100512,082100,1.0886,1.0888,1.0885,1.0888
CADCHF,20100512,082200,1.0888,1.0888,1.0886,1.0886
CADCHF,20100512,082300,1.0885,1.0885,1.0881,1.0881
CADCHF,20100512,082400,1.0881,1.0881,1.0880,1.0880
CADCHF,20100512,082500,1.0879,1.0880,1.0879,1.0880
CADCHF,20100512,082600,1.0879,1.0879,1.0875,1.0875
CADCHF,20100512,082700,1.0875,1.0875,1.0874,1.0874
CADCHF,20100512,082800,1.0874,1.0875,1.0874,1.0875
CADCHF,20100512,082900,1.0875,1.0875,1.0870,1.0870
CADCHF,20100512,083000,1.0870,1.0873,1.0870,1.0873
CADCHF,20100512,083100,1.0874,1.0874,1.0869,1.0869
CADCHF,20100512,083200,1.0870,1.0870,1.0866,1.0866
CADCHF,20100512,083300,1.0867,1.0867,1.0863,1.0863
CADCHF,20100512,083400,1.0864,1.0866,1.0864,1.0864
CADCHF,20100512,083500,1.0865,1.0871,1.0865,1.0871
CADCHF,20100512,083600,1.0870,1.0872,1.0867,1.0871
CADCHF,20100512,083700,1.0872,1.0875,1.0872,1.0875
CADCHF,20100512,083800,1.0875,1.0875,1.0874,1.0874
CADCHF,20100512,083900,1.0873,1.0875,1.0873,1.0875
CADCHF,20100512,084000,1.0875,1.0876,1.0875,1.0875
CADCHF,20100512,084100,1.0876,1.0877,1.0875,1.0875
CADCHF,20100512,084200,1.0875,1.0877,1.0875,1.0877
CADCHF,20100512,084300,1.0877,1.0877,1.0877,1.0877
CADCHF,20100512,084400,1.0878,1.0881,1.0877,1.0877
CADCHF,20100512,084500,1.0877,1.0878,1.0877,1.0877
CADCHF,20100512,084600,1.0878,1.0879,1.0878,1.0878
CADCHF,20100512,084700,1.0877,1.0877,1.0873,1.0873
CADCHF,20100512,084800,1.0872,1.0872,1.0869,1.0869
CADCHF,20100512,084900,1.0868,1.0869,1.0868,1.0869
CADCHF,20100512,085000,1.0870,1.0877,1.0870,1.0877
CADCHF,20100512,085100,1.0877,1.0879,1.0877,1.0879
CADCHF,20100512,085200,1.0880,1.0880,1.0876,1.0876
CADCHF,20100512,085300,1.0875,1.0875,1.0873,1.0873
CADCHF,20100512,085400,1.0873,1.0875,1.0873,1.0875
CADCHF,20100512,085500,1.0875,1.0875,1.0875,1.0875
CADCHF,20100512,085600,1.0875,1.0875,1.0874,1.0875
CADCHF,20100512,085700,1.0875,1.0875,1.0874,1.0874
CADCHF,20100512,085800,1.0873,1.0875,1.0873,1.0875
CADCHF,20100512,085900,1.0875,1.0875,1.0875,1.0875
CADCHF,20100512,090000,1.0875,1.0875,1.0875,1.0875
CADCHF,20100512,090100,1.0874,1.0875,1.0873,1.0875
CADCHF,20100512,090200,1.0874,1.0874,1.0871,1.0871
CADCHF,20100512,090300,1.0872,1.0874,1.0872,1.0873
CADCHF,20100512,090400,1.0872,1.0875,1.0872,1.0875
CADCHF,20100512,090500,1.0875,1.0877,1.0875,1.0877
CADCHF,20100512,090600,1.0877,1.0877,1.0876,1.0876
CADCHF,20100512,090700,1.0877,1.0882,1.0877,1.0882
CADCHF,20100512,090800,1.0883,1.0884,1.0881,1.0883
CADCHF,20100512,090900,1.0884,1.0889,1.0884,1.0889
CADCHF,20100512,091000,1.0891,1.0892,1.0891,1.0892
CADCHF,20100512,091100,1.0891,1.0891,1.0889,1.0891
CADCHF,20100512,091200,1.0891,1.0891,1.0888,1.0888
CADCHF,20100512,091300,1.0887,1.0887,1.0884,1.0884
CADCHF,20100512,091400,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,091500,1.0884,1.0886,1.0884,1.0886
CADCHF,20100512,091600,1.0887,1.0887,1.0886,1.0886
CADCHF,20100512,091700,1.0886,1.0891,1.0886,1.0889
CADCHF,20100512,091800,1.0890,1.0890,1.0889,1.0889
CADCHF,20100512,091900,1.0890,1.0890,1.0886,1.0886
CADCHF,20100512,092000,1.0886,1.0886,1.0884,1.0884
CADCHF,20100512,092100,1.0884,1.0884,1.0882,1.0882
CADCHF,20100512,092200,1.0881,1.0881,1.0881,1.0881
CADCHF,20100512,092300,1.0881,1.0881,1.0877,1.0880
CADCHF,20100512,092400,1.0879,1.0879,1.0878,1.0879
CADCHF,20100512,092500,1.0879,1.0884,1.0879,1.0882
CADCHF,20100512,092600,1.0879,1.0882,1.0879,1.0882
CADCHF,20100512,092700,1.0881,1.0889,1.0881,1.0889
CADCHF,20100512,092800,1.0891,1.0892,1.0891,1.0891
CADCHF,20100512,092900,1.0890,1.0896,1.0889,1.0896
CADCHF,20100512,093000,1.0896,1.0896,1.0895,1.0896
CADCHF,20100512,093100,1.0896,1.0900,1.0896,1.0899
CADCHF,20100512,093200,1.0898,1.0898,1.0895,1.0895
CADCHF,20100512,093300,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,093400,1.0897,1.0898,1.0896,1.0896
CADCHF,20100512,093500,1.0897,1.0897,1.0896,1.0896
CADCHF,20100512,093600,1.0896,1.0896,1.0894,1.0896
CADCHF,20100512,093700,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,093800,1.0899,1.0906,1.0899,1.0906
CADCHF,20100512,093900,1.0905,1.0908,1.0905,1.0908
CADCHF,20100512,094000,1.0908,1.0908,1.0905,1.0905
CADCHF,20100512,094100,1.0906,1.0906,1.0904,1.0904
CADCHF,20100512,094200,1.0905,1.0907,1.0905,1.0906
CADCHF,20100512,094300,1.0907,1.0907,1.0905,1.0905
CADCHF,20100512,094400,1.0903,1.0903,1.0902,1.0903
CADCHF,20100512,094500,1.0902,1.0905,1.0902,1.0905
CADCHF,20100512,094600,1.0904,1.0904,1.0901,1.0901
CADCHF,20100512,094700,1.0901,1.0901,1.0899,1.0899
CADCHF,20100512,094800,1.0899,1.0900,1.0898,1.0898
CADCHF,20100512,094900,1.0897,1.0900,1.0896,1.0899
CADCHF,20100512,095000,1.0899,1.0900,1.0899,1.0900
CADCHF,20100512,095100,1.0901,1.0903,1.0898,1.0899
CADCHF,20100512,095200,1.0900,1.0903,1.0900,1.0900
CADCHF,20100512,095300,1.0900,1.0902,1.0900,1.0902
CADCHF,20100512,095400,1.0901,1.0901,1.0900,1.0900
CADCHF,20100512,095500,1.0900,1.0904,1.0900,1.0904
CADCHF,20100512,095600,1.0905,1.0906,1.0905,1.0906
CADCHF,20100512,095700,1.0907,1.0907,1.0906,1.0906
CADCHF,20100512,095800,1.0907,1.0909,1.0907,1.0909
CADCHF,20100512,095900,1.0909,1.0909,1.0907,1.0907
CADCHF,20100512,100000,1.0909,1.0909,1.0908,1.0908
CADCHF,20100512,100100,1.0908,1.0910,1.0908,1.0910
CADCHF,20100512,100200,1.0910,1.0910,1.0908,1.0909
CADCHF,20100512,100300,1.0910,1.0910,1.0910,1.0910
CADCHF,20100512,100400,1.0910,1.0912,1.0910,1.0911
CADCHF,20100512,100500,1.0910,1.0910,1.0910,1.0910
CADCHF,20100512,100600,1.0911,1.0913,1.0910,1.0913
CADCHF,20100512,100700,1.0912,1.0913,1.0912,1.0913
CADCHF,20100512,100800,1.0912,1.0912,1.0910,1.0910
CADCHF,20100512,100900,1.0908,1.0908,1.0905,1.0905
CADCHF,20100512,101000,1.0905,1.0905,1.0898,1.0898
CADCHF,20100512,101100,1.0899,1.0901,1.0899,1.0901
CADCHF,20100512,101200,1.0903,1.0905,1.0903,1.0905
CADCHF,20100512,101300,1.0906,1.0910,1.0906,1.0910
CADCHF,20100512,101400,1.0909,1.0911,1.0908,1.0911
CADCHF,20100512,101500,1.0911,1.0911,1.0909,1.0910
CADCHF,20100512,101600,1.0912,1.0915,1.0912,1.0915
CADCHF,20100512,101700,1.0917,1.0921,1.0917,1.0919
CADCHF,20100512,101800,1.0918,1.0918,1.0913,1.0913
CADCHF,20100512,101900,1.0912,1.0912,1.0910,1.0912
CADCHF,20100512,102000,1.0911,1.0917,1.0911,1.0917
CADCHF,20100512,102100,1.0915,1.0915,1.0912,1.0912
CADCHF,20100512,102200,1.0912,1.0912,1.0912,1.0912
CADCHF,20100512,102300,1.0912,1.0912,1.0910,1.0911
CADCHF,20100512,102400,1.0911,1.0912,1.0910,1.0910
CADCHF,20100512,102500,1.0910,1.0910,1.0904,1.0905
CADCHF,20100512,102600,1.0904,1.0904,1.0901,1.0904
CADCHF,20100512,102700,1.0905,1.0906,1.0905,1.0906
CADCHF,20100512,102800,1.0907,1.0907,1.0905,1.0905
CADCHF,20100512,102900,1.0905,1.0908,1.0905,1.0907
CADCHF,20100512,103000,1.0907,1.0907,1.0906,1.0906
CADCHF,20100512,103100,1.0905,1.0905,1.0902,1.0902
CADCHF,20100512,103200,1.0901,1.0903,1.0900,1.0901
CADCHF,20100512,103300,1.0902,1.0907,1.0902,1.0907
CADCHF,20100512,103400,1.0908,1.0909,1.0905,1.0905
CADCHF,20100512,103500,1.0905,1.0908,1.0905,1.0908
CADCHF,20100512,103600,1.0907,1.0914,1.0907,1.0914
CADCHF,20100512,103700,1.0912,1.0914,1.0912,1.0914
CADCHF,20100512,103800,1.0913,1.0914,1.0912,1.0913
CADCHF,20100512,103900,1.0914,1.0917,1.0912,1.0912
CADCHF,20100512,104000,1.0911,1.0911,1.0904,1.0905
CADCHF,20100512,104100,1.0905,1.0905,1.0903,1.0903
CADCHF,20100512,104200,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,104300,1.0902,1.0902,1.0898,1.0898
CADCHF,20100512,104400,1.0896,1.0896,1.0891,1.0891
CADCHF,20100512,104500,1.0892,1.0893,1.0892,1.0892
CADCHF,20100512,104600,1.0892,1.0893,1.0891,1.0891
CADCHF,20100512,104700,1.0891,1.0893,1.0890,1.0893
CADCHF,20100512,104800,1.0892,1.0893,1.0892,1.0893
CADCHF,20100512,104900,1.0894,1.0899,1.0894,1.0899
CADCHF,20100512,105000,1.0900,1.0900,1.0899,1.0900
CADCHF,20100512,105100,1.0900,1.0900,1.0898,1.0898
CADCHF,20100512,105200,1.0898,1.0904,1.0898,1.0904
CADCHF,20100512,105300,1.0905,1.0906,1.0905,1.0906
CADCHF,20100512,105400,1.0906,1.0907,1.0906,1.0907
CADCHF,20100512,105500,1.0907,1.0908,1.0907,1.0908
CADCHF,20100512,105600,1.0907,1.0907,1.0907,1.0907
CADCHF,20100512,105700,1.0907,1.0910,1.0907,1.0910
CADCHF,20100512,105800,1.0910,1.0910,1.0908,1.0908
CADCHF,20100512,105900,1.0908,1.0908,1.0907,1.0907
CADCHF,20100512,110000,1.0907,1.0909,1.0907,1.0909
CADCHF,20100512,110100,1.0908,1.0908,1.0906,1.0908
CADCHF,20100512,110200,1.0909,1.0909,1.0908,1.0909
CADCHF,20100512,110300,1.0908,1.0908,1.0907,1.0907
CADCHF,20100512,110400,1.0908,1.0910,1.0908,1.0910
CADCHF,20100512,110500,1.0909,1.0909,1.0908,1.0908
CADCHF,20100512,110600,1.0908,1.0910,1.0906,1.0906
CADCHF,20100512,110700,1.0905,1.0909,1.0905,1.0909
CADCHF,20100512,110800,1.0910,1.0912,1.0910,1.0912
CADCHF,20100512,110900,1.0912,1.0913,1.0912,1.0913
CADCHF,20100512,111000,1.0914,1.0915,1.0914,1.0915
CADCHF,20100512,111100,1.0915,1.0917,1.0914,1.0916
CADCHF,20100512,111200,1.0915,1.0915,1.0912,1.0912
CADCHF,20100512,111300,1.0911,1.0914,1.0911,1.0914
CADCHF,20100512,111400,1.0913,1.0913,1.0909,1.0910
CADCHF,20100512,111500,1.0909,1.0912,1.0906,1.0906
CADCHF,20100512,111600,1.0907,1.0908,1.0907,1.0907
CADCHF,20100512,111700,1.0907,1.0908,1.0907,1.0908
CADCHF,20100512,111800,1.0908,1.0910,1.0907,1.0910
CADCHF,20100512,111900,1.0909,1.0910,1.0908,1.0910
CADCHF,20100512,112000,1.0910,1.0912,1.0908,1.0911
CADCHF,20100512,112100,1.0912,1.0914,1.0912,1.0914
CADCHF,20100512,112200,1.0913,1.0913,1.0909,1.0909
CADCHF,20100512,112300,1.0908,1.0908,1.0907,1.0907
CADCHF,20100512,112400,1.0905,1.0905,1.0905,1.0905
CADCHF,20100512,112500,1.0905,1.0905,1.0903,1.0905
CADCHF,20100512,112600,1.0903,1.0904,1.0902,1.0903
CADCHF,20100512,112700,1.0904,1.0906,1.0904,1.0905
CADCHF,20100512,112800,1.0906,1.0906,1.0905,1.0906
CADCHF,20100512,112900,1.0907,1.0907,1.0907,1.0907
CADCHF,20100512,113000,1.0907,1.0909,1.0907,1.0908
CADCHF,20100512,113100,1.0910,1.0911,1.0907,1.0911
CADCHF,20100512,113200,1.0912,1.0917,1.0912,1.0917
CADCHF,20100512,113300,1.0917,1.0920,1.0917,1.0919
CADCHF,20100512,113400,1.0918,1.0918,1.0915,1.0917
CADCHF,20100512,113500,1.0916,1.0916,1.0910,1.0911
CADCHF,20100512,113600,1.0912,1.0912,1.0907,1.0910
CADCHF,20100512,113700,1.0911,1.0914,1.0911,1.0914
CADCHF,20100512,113800,1.0915,1.0915,1.0912,1.0914
CADCHF,20100512,113900,1.0915,1.0919,1.0915,1.0915
CADCHF,20100512,114000,1.0914,1.0915,1.0914,1.0915
CADCHF,20100512,114100,1.0914,1.0919,1.0914,1.0919
CADCHF,20100512,114200,1.0920,1.0920,1.0916,1.0916
CADCHF,20100512,114300,1.0915,1.0915,1.0911,1.0911
CADCHF,20100512,114400,1.0910,1.0910,1.0908,1.0908
CADCHF,20100512,114500,1.0907,1.0909,1.0907,1.0908
CADCHF,20100512,114600,1.0907,1.0907,1.0905,1.0905
CADCHF,20100512,114700,1.0906,1.0907,1.0905,1.0905
CADCHF,20100512,114800,1.0904,1.0907,1.0904,1.0906
CADCHF,20100512,114900,1.0907,1.0913,1.0907,1.0912
CADCHF,20100512,115000,1.0914,1.0914,1.0911,1.0912
CADCHF,20100512,115100,1.0910,1.0912,1.0910,1.0910
CADCHF,20100512,115200,1.0910,1.0910,1.0908,1.0908
CADCHF,20100512,115300,1.0909,1.0913,1.0909,1.0913
CADCHF,20100512,115400,1.0914,1.0916,1.0914,1.0914
CADCHF,20100512,115500,1.0915,1.0917,1.0915,1.0915
CADCHF,20100512,115600,1.0916,1.0924,1.0916,1.0924
CADCHF,20100512,115700,1.0924,1.0925,1.0924,1.0925
CADCHF,20100512,115800,1.0925,1.0925,1.0924,1.0925
CADCHF,20100512,115900,1.0926,1.0926,1.0926,1.0926
CADCHF,20100512,120000,1.0926,1.0926,1.0924,1.0924
CADCHF,20100512,120100,1.0924,1.0926,1.0924,1.0926
CADCHF,20100512,120200,1.0925,1.0925,1.0918,1.0918
CADCHF,20100512,120300,1.0917,1.0918,1.0917,1.0918
CADCHF,20100512,120400,1.0918,1.0921,1.0918,1.0921
CADCHF,20100512,120500,1.0921,1.0921,1.0918,1.0918
CADCHF,20100512,120600,1.0917,1.0917,1.0914,1.0914
CADCHF,20100512,120700,1.0914,1.0914,1.0913,1.0913
CADCHF,20100512,120800,1.0914,1.0914,1.0914,1.0914
CADCHF,20100512,120900,1.0914,1.0915,1.0914,1.0915
CADCHF,20100512,121000,1.0915,1.0919,1.0915,1.0919
CADCHF,20100512,121100,1.0920,1.0923,1.0920,1.0923
CADCHF,20100512,121200,1.0924,1.0924,1.0924,1.0924
CADCHF,20100512,121300,1.0924,1.0925,1.0924,1.0925
CADCHF,20100512,121400,1.0926,1.0928,1.0926,1.0928
CADCHF,20100512,121500,1.0928,1.0928,1.0928,1.0928
CADCHF,20100512,121600,1.0928,1.0928,1.0924,1.0924
CADCHF,20100512,121700,1.0925,1.0928,1.0920,1.0922
CADCHF,20100512,121800,1.0925,1.0925,1.0921,1.0921
CADCHF,20100512,121900,1.0920,1.0926,1.0920,1.0926
CADCHF,20100512,122000,1.0928,1.0929,1.0928,1.0929
CADCHF,20100512,122100,1.0930,1.0933,1.0930,1.0930
CADCHF,20100512,122200,1.0929,1.0929,1.0926,1.0926
CADCHF,20100512,122300,1.0926,1.0927,1.0921,1.0921
CADCHF,20100512,122400,1.0922,1.0924,1.0921,1.0921
CADCHF,20100512,122500,1.0920,1.0920,1.0911,1.0911
CADCHF,20100512,122600,1.0912,1.0914,1.0912,1.0914
CADCHF,20100512,122700,1.0915,1.0915,1.0911,1.0911
CADCHF,20100512,122800,1.0910,1.0912,1.0910,1.0912
CADCHF,20100512,122900,1.0912,1.0912,1.0910,1.0910
CADCHF,20100512,123000,1.0909,1.0909,1.0908,1.0909
CADCHF,20100512,123100,1.0910,1.0910,1.0907,1.0907
CADCHF,20100512,123200,1.0907,1.0908,1.0907,1.0908
CADCHF,20100512,123300,1.0908,1.0913,1.0908,1.0913
CADCHF,20100512,123400,1.0912,1.0912,1.0905,1.0905
CADCHF,20100512,123500,1.0904,1.0909,1.0903,1.0909
CADCHF,20100512,123600,1.0910,1.0911,1.0909,1.0909
CADCHF,20100512,123700,1.0909,1.0911,1.0909,1.0911
CADCHF,20100512,123800,1.0912,1.0912,1.0909,1.0910
CADCHF,20100512,123900,1.0910,1.0910,1.0910,1.0910
CADCHF,20100512,124000,1.0910,1.0912,1.0910,1.0912
CADCHF,20100512,124100,1.0911,1.0911,1.0909,1.0909
CADCHF,20100512,124200,1.0908,1.0908,1.0905,1.0905
CADCHF,20100512,124300,1.0904,1.0904,1.0900,1.0900
CADCHF,20100512,124400,1.0900,1.0901,1.0900,1.0900
CADCHF,20100512,124500,1.0898,1.0898,1.0893,1.0898
CADCHF,20100512,124600,1.0899,1.0900,1.0899,1.0899
CADCHF,20100512,124700,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,124800,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,124900,1.0899,1.0899,1.0898,1.0899
CADCHF,20100512,125000,1.0899,1.0901,1.0899,1.0901
CADCHF,20100512,125100,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,125200,1.0899,1.0899,1.0896,1.0896
CADCHF,20100512,125300,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,125400,1.0899,1.0901,1.0899,1.0901
CADCHF,20100512,125500,1.0900,1.0901,1.0900,1.0900
CADCHF,20100512,125600,1.0901,1.0901,1.0900,1.0901
CADCHF,20100512,125700,1.0900,1.0900,1.0898,1.0898
CADCHF,20100512,125800,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,125900,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,130000,1.0899,1.0900,1.0899,1.0900
CADCHF,20100512,130100,1.0898,1.0899,1.0898,1.0899
CADCHF,20100512,130200,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,130300,1.0897,1.0898,1.0896,1.0896
CADCHF,20100512,130400,1.0897,1.0899,1.0897,1.0899
CADCHF,20100512,130500,1.0898,1.0898,1.0897,1.0897
CADCHF,20100512,130600,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,130700,1.0900,1.0900,1.0899,1.0900
CADCHF,20100512,130800,1.0899,1.0899,1.0898,1.0898
CADCHF,20100512,130900,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,131000,1.0901,1.0901,1.0901,1.0901
CADCHF,20100512,131100,1.0902,1.0905,1.0902,1.0905
CADCHF,20100512,131200,1.0907,1.0908,1.0907,1.0907
CADCHF,20100512,131300,1.0907,1.0907,1.0903,1.0905
CADCHF,20100512,131400,1.0905,1.0907,1.0905,1.0907
CADCHF,20100512,131500,1.0907,1.0907,1.0905,1.0905
CADCHF,20100512,131600,1.0905,1.0905,1.0903,1.0903
CADCHF,20100512,131700,1.0901,1.0901,1.0900,1.0900
CADCHF,20100512,131800,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,131900,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,132000,1.0899,1.0900,1.0897,1.0897
CADCHF,20100512,132100,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,132200,1.0900,1.0902,1.0900,1.0902
CADCHF,20100512,132300,1.0903,1.0903,1.0899,1.0900
CADCHF,20100512,132400,1.0900,1.0901,1.0899,1.0901
CADCHF,20100512,132500,1.0902,1.0903,1.0902,1.0903
CADCHF,20100512,132600,1.0905,1.0907,1.0905,1.0907
CADCHF,20100512,132700,1.0907,1.0908,1.0907,1.0907
CADCHF,20100512,132800,1.0906,1.0907,1.0905,1.0907
CADCHF,20100512,132900,1.0907,1.0908,1.0907,1.0908
CADCHF,20100512,133000,1.0908,1.0910,1.0908,1.0910
CADCHF,20100512,133100,1.0911,1.0912,1.0911,1.0912
CADCHF,20100512,133200,1.0912,1.0912,1.0912,1.0912
CADCHF,20100512,133300,1.0912,1.0912,1.0910,1.0910
CADCHF,20100512,133400,1.0908,1.0911,1.0908,1.0911
CADCHF,20100512,133500,1.0912,1.0912,1.0912,1.0912
CADCHF,20100512,133600,1.0912,1.0912,1.0911,1.0911
CADCHF,20100512,133700,1.0912,1.0912,1.0912,1.0912
CADCHF,20100512,133800,1.0912,1.0914,1.0912,1.0913
CADCHF,20100512,133900,1.0912,1.0914,1.0912,1.0914
CADCHF,20100512,134000,1.0914,1.0914,1.0914,1.0914
CADCHF,20100512,134100,1.0913,1.0915,1.0913,1.0915
CADCHF,20100512,134200,1.0914,1.0914,1.0912,1.0913
CADCHF,20100512,134300,1.0914,1.0914,1.0914,1.0914
CADCHF,20100512,134400,1.0914,1.0915,1.0914,1.0914
CADCHF,20100512,134500,1.0913,1.0913,1.0912,1.0912
CADCHF,20100512,134600,1.0912,1.0912,1.0912,1.0912
CADCHF,20100512,134700,1.0911,1.0911,1.0910,1.0910
CADCHF,20100512,134800,1.0910,1.0910,1.0909,1.0910
CADCHF,20100512,134900,1.0911,1.0911,1.0910,1.0910
CADCHF,20100512,135000,1.0909,1.0909,1.0908,1.0908
CADCHF,20100512,135100,1.0908,1.0908,1.0907,1.0907
CADCHF,20100512,135200,1.0907,1.0907,1.0904,1.0906
CADCHF,20100512,135300,1.0907,1.0907,1.0905,1.0905
CADCHF,20100512,135400,1.0904,1.0904,1.0903,1.0903
CADCHF,20100512,135500,1.0904,1.0904,1.0902,1.0902
CADCHF,20100512,135600,1.0903,1.0905,1.0903,1.0905
CADCHF,20100512,135700,1.0905,1.0910,1.0905,1.0906
CADCHF,20100512,135800,1.0905,1.0908,1.0905,1.0908
CADCHF,20100512,135900,1.0909,1.0910,1.0909,1.0909
CADCHF,20100512,140000,1.0908,1.0908,1.0907,1.0907
CADCHF,20100512,140100,1.0906,1.0906,1.0905,1.0905
CADCHF,20100512,140200,1.0905,1.0905,1.0905,1.0905
CADCHF,20100512,140300,1.0905,1.0907,1.0905,1.0906
CADCHF,20100512,140400,1.0906,1.0908,1.0906,1.0908
CADCHF,20100512,140500,1.0907,1.0907,1.0907,1.0907
CADCHF,20100512,140600,1.0907,1.0908,1.0907,1.0908
CADCHF,20100512,140700,1.0908,1.0908,1.0907,1.0907
CADCHF,20100512,140800,1.0906,1.0906,1.0904,1.0905
CADCHF,20100512,140900,1.0905,1.0905,1.0905,1.0905
CADCHF,20100512,141000,1.0905,1.0905,1.0903,1.0903
CADCHF,20100512,141100,1.0904,1.0905,1.0904,1.0905
CADCHF,20100512,141200,1.0905,1.0906,1.0905,1.0906
CADCHF,20100512,141300,1.0907,1.0907,1.0906,1.0906
CADCHF,20100512,141400,1.0907,1.0907,1.0907,1.0907
CADCHF,20100512,141500,1.0907,1.0907,1.0901,1.0901
CADCHF,20100512,141600,1.0902,1.0906,1.0902,1.0904
CADCHF,20100512,141700,1.0904,1.0906,1.0904,1.0906
CADCHF,20100512,141800,1.0906,1.0907,1.0905,1.0905
CADCHF,20100512,141900,1.0906,1.0910,1.0906,1.0910
CADCHF,20100512,142000,1.0910,1.0910,1.0910,1.0910
CADCHF,20100512,142100,1.0910,1.0910,1.0910,1.0910
CADCHF,20100512,142200,1.0910,1.0910,1.0905,1.0905
CADCHF,20100512,142300,1.0904,1.0905,1.0904,1.0905
CADCHF,20100512,142400,1.0906,1.0907,1.0905,1.0905
CADCHF,20100512,142500,1.0905,1.0907,1.0905,1.0907
CADCHF,20100512,142600,1.0907,1.0908,1.0907,1.0908
CADCHF,20100512,142700,1.0910,1.0912,1.0910,1.0912
CADCHF,20100512,142800,1.0912,1.0914,1.0910,1.0910
CADCHF,20100512,142900,1.0909,1.0909,1.0905,1.0907
CADCHF,20100512,143000,1.0906,1.0907,1.0905,1.0905
CADCHF,20100512,143100,1.0906,1.0907,1.0902,1.0902
CADCHF,20100512,143200,1.0901,1.0903,1.0901,1.0903
CADCHF,20100512,143300,1.0903,1.0905,1.0903,1.0904
CADCHF,20100512,143400,1.0904,1.0905,1.0899,1.0899
CADCHF,20100512,143500,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,143600,1.0901,1.0902,1.0900,1.0900
CADCHF,20100512,143700,1.0901,1.0902,1.0901,1.0902
CADCHF,20100512,143800,1.0903,1.0906,1.0903,1.0906
CADCHF,20100512,143900,1.0907,1.0909,1.0907,1.0907
CADCHF,20100512,144000,1.0907,1.0910,1.0907,1.0910
CADCHF,20100512,144100,1.0909,1.0910,1.0909,1.0909
CADCHF,20100512,144200,1.0908,1.0913,1.0908,1.0913
CADCHF,20100512,144300,1.0914,1.0915,1.0914,1.0914
CADCHF,20100512,144400,1.0914,1.0914,1.0912,1.0913
CADCHF,20100512,144500,1.0914,1.0915,1.0914,1.0914
CADCHF,20100512,144600,1.0914,1.0914,1.0911,1.0911
CADCHF,20100512,144700,1.0910,1.0910,1.0907,1.0907
CADCHF,20100512,144800,1.0907,1.0907,1.0904,1.0904
CADCHF,20100512,144900,1.0903,1.0903,1.0900,1.0901
CADCHF,20100512,145000,1.0900,1.0903,1.0900,1.0903
CADCHF,20100512,145100,1.0904,1.0905,1.0904,1.0904
CADCHF,20100512,145200,1.0903,1.0903,1.0902,1.0902
CADCHF,20100512,145300,1.0901,1.0902,1.0901,1.0902
CADCHF,20100512,145400,1.0902,1.0903,1.0901,1.0903
CADCHF,20100512,145500,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,145600,1.0903,1.0905,1.0903,1.0905
CADCHF,20100512,145700,1.0906,1.0907,1.0905,1.0905
CADCHF,20100512,145800,1.0903,1.0903,1.0901,1.0902
CADCHF,20100512,145900,1.0902,1.0903,1.0902,1.0903
CADCHF,20100512,150000,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,150100,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,150200,1.0904,1.0907,1.0904,1.0907
CADCHF,20100512,150300,1.0906,1.0906,1.0905,1.0905
CADCHF,20100512,150400,1.0904,1.0906,1.0904,1.0905
CADCHF,20100512,150500,1.0905,1.0905,1.0905,1.0905
CADCHF,20100512,150600,1.0904,1.0905,1.0904,1.0905
CADCHF,20100512,150700,1.0905,1.0905,1.0900,1.0900
CADCHF,20100512,150800,1.0899,1.0899,1.0898,1.0898
CADCHF,20100512,150900,1.0898,1.0899,1.0898,1.0899
CADCHF,20100512,151000,1.0898,1.0898,1.0896,1.0897
CADCHF,20100512,151100,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,151200,1.0898,1.0898,1.0896,1.0896
CADCHF,20100512,151300,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,151400,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,151500,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,151600,1.0898,1.0898,1.0895,1.0895
CADCHF,20100512,151700,1.0896,1.0896,1.0893,1.0896
CADCHF,20100512,151800,1.0896,1.0896,1.0893,1.0895
CADCHF,20100512,151900,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,152000,1.0896,1.0898,1.0896,1.0896
CADCHF,20100512,152100,1.0895,1.0895,1.0892,1.0892
CADCHF,20100512,152200,1.0891,1.0893,1.0891,1.0893
CADCHF,20100512,152300,1.0894,1.0894,1.0891,1.0891
CADCHF,20100512,152400,1.0891,1.0894,1.0891,1.0894
CADCHF,20100512,152500,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,152600,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,152700,1.0898,1.0901,1.0898,1.0901
CADCHF,20100512,152800,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,152900,1.0901,1.0901,1.0899,1.0899
CADCHF,20100512,153000,1.0900,1.0905,1.0900,1.0905
CADCHF,20100512,153100,1.0907,1.0908,1.0907,1.0908
CADCHF,20100512,153200,1.0909,1.0910,1.0908,1.0908
CADCHF,20100512,153300,1.0908,1.0908,1.0906,1.0906
CADCHF,20100512,153400,1.0905,1.0908,1.0905,1.0908
CADCHF,20100512,153500,1.0908,1.0910,1.0908,1.0910
CADCHF,20100512,153600,1.0911,1.0911,1.0910,1.0910
CADCHF,20100512,153700,1.0910,1.0910,1.0910,1.0910
CADCHF,20100512,153800,1.0910,1.0910,1.0907,1.0910
CADCHF,20100512,153900,1.0909,1.0910,1.0908,1.0908
CADCHF,20100512,154000,1.0907,1.0907,1.0904,1.0904
CADCHF,20100512,154100,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,154200,1.0905,1.0907,1.0905,1.0907
CADCHF,20100512,154300,1.0907,1.0909,1.0907,1.0908
CADCHF,20100512,154400,1.0908,1.0910,1.0908,1.0910
CADCHF,20100512,154500,1.0909,1.0910,1.0908,1.0910
CADCHF,20100512,154600,1.0910,1.0910,1.0908,1.0910
CADCHF,20100512,154700,1.0910,1.0912,1.0910,1.0911
CADCHF,20100512,154800,1.0912,1.0912,1.0911,1.0911
CADCHF,20100512,154900,1.0910,1.0910,1.0909,1.0909
CADCHF,20100512,155000,1.0908,1.0908,1.0905,1.0905
CADCHF,20100512,155100,1.0906,1.0907,1.0906,1.0906
CADCHF,20100512,155200,1.0905,1.0905,1.0903,1.0903
CADCHF,20100512,155300,1.0903,1.0905,1.0903,1.0905
CADCHF,20100512,155400,1.0905,1.0908,1.0905,1.0908
CADCHF,20100512,155500,1.0909,1.0911,1.0909,1.0911
CADCHF,20100512,155600,1.0912,1.0912,1.0907,1.0907
CADCHF,20100512,155700,1.0906,1.0907,1.0905,1.0906
CADCHF,20100512,155800,1.0905,1.0905,1.0905,1.0905
CADCHF,20100512,155900,1.0905,1.0907,1.0905,1.0905
CADCHF,20100512,160000,1.0904,1.0904,1.0902,1.0903
CADCHF,20100512,160100,1.0903,1.0903,1.0900,1.0903
CADCHF,20100512,160200,1.0904,1.0907,1.0904,1.0907
CADCHF,20100512,160300,1.0907,1.0907,1.0903,1.0903
CADCHF,20100512,160400,1.0903,1.0903,1.0901,1.0901
CADCHF,20100512,160500,1.0902,1.0902,1.0896,1.0896
CADCHF,20100512,160600,1.0896,1.0899,1.0893,1.0893
CADCHF,20100512,160700,1.0894,1.0895,1.0891,1.0891
CADCHF,20100512,160800,1.0892,1.0896,1.0892,1.0896
CADCHF,20100512,160900,1.0896,1.0899,1.0896,1.0899
CADCHF,20100512,161000,1.0900,1.0901,1.0900,1.0901
CADCHF,20100512,161100,1.0900,1.0900,1.0898,1.0898
CADCHF,20100512,161200,1.0898,1.0899,1.0896,1.0899
CADCHF,20100512,161300,1.0900,1.0901,1.0900,1.0901
CADCHF,20100512,161400,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,161500,1.0898,1.0899,1.0898,1.0898
CADCHF,20100512,161600,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,161700,1.0897,1.0897,1.0894,1.0895
CADCHF,20100512,161800,1.0893,1.0896,1.0893,1.0896
CADCHF,20100512,161900,1.0897,1.0901,1.0897,1.0901
CADCHF,20100512,162000,1.0902,1.0903,1.0901,1.0901
CADCHF,20100512,162100,1.0901,1.0901,1.0900,1.0900
CADCHF,20100512,162200,1.0900,1.0900,1.0898,1.0898
CADCHF,20100512,162300,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,162400,1.0899,1.0900,1.0898,1.0900
CADCHF,20100512,162500,1.0900,1.0903,1.0900,1.0901
CADCHF,20100512,162600,1.0900,1.0900,1.0898,1.0900
CADCHF,20100512,162700,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,162800,1.0899,1.0900,1.0897,1.0900
CADCHF,20100512,162900,1.0898,1.0900,1.0898,1.0898
CADCHF,20100512,163000,1.0897,1.0897,1.0894,1.0894
CADCHF,20100512,163100,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,163200,1.0895,1.0896,1.0893,1.0893
CADCHF,20100512,163300,1.0891,1.0891,1.0889,1.0891
CADCHF,20100512,163400,1.0891,1.0894,1.0891,1.0894
CADCHF,20100512,163500,1.0895,1.0897,1.0895,1.0897
CADCHF,20100512,163600,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,163700,1.0897,1.0897,1.0893,1.0893
CADCHF,20100512,163800,1.0892,1.0893,1.0891,1.0893
CADCHF,20100512,163900,1.0892,1.0895,1.0891,1.0895
CADCHF,20100512,164000,1.0897,1.0900,1.0897,1.0900
CADCHF,20100512,164100,1.0900,1.0902,1.0900,1.0901
CADCHF,20100512,164200,1.0903,1.0904,1.0901,1.0904
CADCHF,20100512,164300,1.0905,1.0908,1.0905,1.0908
CADCHF,20100512,164400,1.0908,1.0912,1.0908,1.0912
CADCHF,20100512,164500,1.0913,1.0913,1.0908,1.0908
CADCHF,20100512,164600,1.0907,1.0907,1.0903,1.0903
CADCHF,20100512,164700,1.0905,1.0907,1.0905,1.0907
CADCHF,20100512,164800,1.0907,1.0907,1.0905,1.0905
CADCHF,20100512,164900,1.0904,1.0904,1.0901,1.0904
CADCHF,20100512,165000,1.0905,1.0905,1.0900,1.0900
CADCHF,20100512,165100,1.0899,1.0899,1.0898,1.0898
CADCHF,20100512,165200,1.0898,1.0903,1.0896,1.0903
CADCHF,20100512,165300,1.0902,1.0903,1.0902,1.0902
CADCHF,20100512,165400,1.0901,1.0903,1.0901,1.0901
CADCHF,20100512,165500,1.0901,1.0903,1.0901,1.0902
CADCHF,20100512,165600,1.0902,1.0902,1.0900,1.0900
CADCHF,20100512,165700,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,165800,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,165900,1.0901,1.0902,1.0900,1.0900
CADCHF,20100512,170000,1.0899,1.0899,1.0896,1.0896
CADCHF,20100512,170100,1.0897,1.0898,1.0895,1.0896
CADCHF,20100512,170200,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,170300,1.0895,1.0895,1.0893,1.0893
CADCHF,20100512,170400,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,170500,1.0893,1.0896,1.0890,1.0896
CADCHF,20100512,170600,1.0895,1.0895,1.0895,1.0895
CADCHF,20100512,170700,1.0895,1.0895,1.0894,1.0894
CADCHF,20100512,170800,1.0893,1.0893,1.0892,1.0892
CADCHF,20100512,170900,1.0893,1.0894,1.0893,1.0893
CADCHF,20100512,171000,1.0892,1.0892,1.0886,1.0886
CADCHF,20100512,171100,1.0887,1.0887,1.0881,1.0882
CADCHF,20100512,171200,1.0881,1.0881,1.0871,1.0871
CADCHF,20100512,171300,1.0872,1.0872,1.0868,1.0868
CADCHF,20100512,171400,1.0867,1.0867,1.0862,1.0865
CADCHF,20100512,171500,1.0864,1.0864,1.0862,1.0863
CADCHF,20100512,171600,1.0864,1.0866,1.0861,1.0861
CADCHF,20100512,171700,1.0860,1.0860,1.0853,1.0853
CADCHF,20100512,171800,1.0852,1.0857,1.0852,1.0857
CADCHF,20100512,171900,1.0858,1.0866,1.0858,1.0866
CADCHF,20100512,172000,1.0865,1.0865,1.0863,1.0864
CADCHF,20100512,172100,1.0865,1.0867,1.0865,1.0865
CADCHF,20100512,172200,1.0866,1.0866,1.0863,1.0866
CADCHF,20100512,172300,1.0865,1.0865,1.0863,1.0864
CADCHF,20100512,172400,1.0865,1.0869,1.0863,1.0868
CADCHF,20100512,172500,1.0868,1.0868,1.0865,1.0865
CADCHF,20100512,172600,1.0865,1.0871,1.0865,1.0870
CADCHF,20100512,172700,1.0868,1.0870,1.0868,1.0869
CADCHF,20100512,172800,1.0868,1.0874,1.0867,1.0874
CADCHF,20100512,172900,1.0874,1.0875,1.0872,1.0875
CADCHF,20100512,173000,1.0876,1.0879,1.0873,1.0873
CADCHF,20100512,173100,1.0872,1.0884,1.0872,1.0882
CADCHF,20100512,173200,1.0881,1.0881,1.0878,1.0878
CADCHF,20100512,173300,1.0879,1.0881,1.0879,1.0881
CADCHF,20100512,173400,1.0882,1.0886,1.0882,1.0886
CADCHF,20100512,173500,1.0886,1.0886,1.0883,1.0883
CADCHF,20100512,173600,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,173700,1.0882,1.0884,1.0882,1.0883
CADCHF,20100512,173800,1.0884,1.0887,1.0884,1.0884
CADCHF,20100512,173900,1.0884,1.0887,1.0884,1.0887
CADCHF,20100512,174000,1.0886,1.0886,1.0882,1.0882
CADCHF,20100512,174100,1.0881,1.0881,1.0876,1.0876
CADCHF,20100512,174200,1.0877,1.0879,1.0877,1.0879
CADCHF,20100512,174300,1.0880,1.0880,1.0877,1.0879
CADCHF,20100512,174400,1.0878,1.0881,1.0877,1.0880
CADCHF,20100512,174500,1.0879,1.0879,1.0875,1.0876
CADCHF,20100512,174600,1.0877,1.0879,1.0877,1.0879
CADCHF,20100512,174700,1.0880,1.0884,1.0880,1.0884
CADCHF,20100512,174800,1.0885,1.0886,1.0884,1.0884
CADCHF,20100512,174900,1.0885,1.0885,1.0880,1.0880
CADCHF,20100512,175000,1.0880,1.0882,1.0879,1.0879
CADCHF,20100512,175100,1.0878,1.0880,1.0878,1.0880
CADCHF,20100512,175200,1.0881,1.0881,1.0878,1.0881
CADCHF,20100512,175300,1.0882,1.0885,1.0882,1.0885
CADCHF,20100512,175400,1.0886,1.0886,1.0884,1.0886
CADCHF,20100512,175500,1.0887,1.0888,1.0887,1.0888
CADCHF,20100512,175600,1.0885,1.0886,1.0884,1.0886
CADCHF,20100512,175700,1.0886,1.0887,1.0884,1.0884
CADCHF,20100512,175800,1.0883,1.0883,1.0882,1.0882
CADCHF,20100512,175900,1.0882,1.0882,1.0881,1.0881
CADCHF,20100512,180000,1.0878,1.0879,1.0875,1.0879
CADCHF,20100512,180100,1.0880,1.0884,1.0880,1.0884
CADCHF,20100512,180200,1.0884,1.0884,1.0882,1.0882
CADCHF,20100512,180300,1.0882,1.0882,1.0881,1.0882
CADCHF,20100512,180400,1.0883,1.0886,1.0883,1.0886
CADCHF,20100512,180500,1.0887,1.0887,1.0886,1.0886
CADCHF,20100512,180600,1.0885,1.0885,1.0885,1.0885
CADCHF,20100512,180700,1.0885,1.0885,1.0882,1.0885
CADCHF,20100512,180800,1.0886,1.0887,1.0886,1.0887
CADCHF,20100512,180900,1.0887,1.0888,1.0887,1.0888
CADCHF,20100512,181000,1.0887,1.0891,1.0887,1.0891
CADCHF,20100512,181100,1.0893,1.0893,1.0888,1.0888
CADCHF,20100512,181200,1.0888,1.0889,1.0887,1.0889
CADCHF,20100512,181300,1.0890,1.0890,1.0887,1.0887
CADCHF,20100512,181400,1.0888,1.0891,1.0888,1.0891
CADCHF,20100512,181500,1.0892,1.0893,1.0891,1.0893
CADCHF,20100512,181600,1.0893,1.0893,1.0890,1.0890
CADCHF,20100512,181700,1.0889,1.0889,1.0888,1.0889
CADCHF,20100512,181800,1.0890,1.0891,1.0889,1.0889
CADCHF,20100512,181900,1.0888,1.0889,1.0887,1.0889
CADCHF,20100512,182000,1.0889,1.0891,1.0889,1.0891
CADCHF,20100512,182100,1.0892,1.0892,1.0890,1.0891
CADCHF,20100512,182200,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,182300,1.0891,1.0892,1.0891,1.0892
CADCHF,20100512,182400,1.0893,1.0895,1.0893,1.0895
CADCHF,20100512,182500,1.0895,1.0895,1.0894,1.0895
CADCHF,20100512,182600,1.0894,1.0895,1.0893,1.0893
CADCHF,20100512,182700,1.0893,1.0893,1.0890,1.0891
CADCHF,20100512,182800,1.0891,1.0893,1.0891,1.0893
CADCHF,20100512,182900,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,183000,1.0893,1.0894,1.0893,1.0894
CADCHF,20100512,183100,1.0895,1.0895,1.0895,1.0895
CADCHF,20100512,183200,1.0895,1.0895,1.0889,1.0889
CADCHF,20100512,183300,1.0890,1.0893,1.0890,1.0893
CADCHF,20100512,183400,1.0893,1.0895,1.0893,1.0893
CADCHF,20100512,183500,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,183600,1.0891,1.0893,1.0891,1.0893
CADCHF,20100512,183700,1.0892,1.0892,1.0889,1.0889
CADCHF,20100512,183800,1.0888,1.0889,1.0888,1.0889
CADCHF,20100512,183900,1.0890,1.0894,1.0890,1.0894
CADCHF,20100512,184000,1.0895,1.0895,1.0894,1.0894
CADCHF,20100512,184100,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,184200,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,184300,1.0891,1.0891,1.0889,1.0890
CADCHF,20100512,184400,1.0890,1.0891,1.0890,1.0890
CADCHF,20100512,184500,1.0889,1.0889,1.0885,1.0885
CADCHF,20100512,184600,1.0884,1.0886,1.0884,1.0884
CADCHF,20100512,184700,1.0884,1.0884,1.0883,1.0884
CADCHF,20100512,184800,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,184900,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,185000,1.0884,1.0884,1.0883,1.0883
CADCHF,20100512,185100,1.0883,1.0884,1.0883,1.0884
CADCHF,20100512,185200,1.0883,1.0883,1.0881,1.0881
CADCHF,20100512,185300,1.0880,1.0880,1.0879,1.0879
CADCHF,20100512,185400,1.0879,1.0879,1.0879,1.0879
CADCHF,20100512,185500,1.0879,1.0879,1.0879,1.0879
CADCHF,20100512,185600,1.0880,1.0881,1.0879,1.0879
CADCHF,20100512,185700,1.0880,1.0884,1.0880,1.0882
CADCHF,20100512,185800,1.0881,1.0881,1.0880,1.0880
CADCHF,20100512,185900,1.0881,1.0883,1.0881,1.0883
CADCHF,20100512,190000,1.0884,1.0886,1.0884,1.0886
CADCHF,20100512,190100,1.0885,1.0885,1.0884,1.0884
CADCHF,20100512,190200,1.0883,1.0884,1.0881,1.0884
CADCHF,20100512,190300,1.0884,1.0888,1.0884,1.0888
CADCHF,20100512,190400,1.0889,1.0890,1.0889,1.0889
CADCHF,20100512,190500,1.0890,1.0892,1.0890,1.0891
CADCHF,20100512,190600,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,190700,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,190800,1.0891,1.0892,1.0891,1.0892
CADCHF,20100512,190900,1.0892,1.0893,1.0891,1.0893
CADCHF,20100512,191000,1.0893,1.0893,1.0891,1.0891
CADCHF,20100512,191100,1.0891,1.0893,1.0891,1.0893
CADCHF,20100512,191200,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,191300,1.0893,1.0893,1.0891,1.0891
CADCHF,20100512,191400,1.0892,1.0893,1.0892,1.0893
CADCHF,20100512,191500,1.0893,1.0895,1.0893,1.0894
CADCHF,20100512,191600,1.0893,1.0895,1.0893,1.0895
CADCHF,20100512,191700,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,191800,1.0896,1.0896,1.0895,1.0896
CADCHF,20100512,191900,1.0896,1.0899,1.0896,1.0898
CADCHF,20100512,192000,1.0899,1.0899,1.0898,1.0898
CADCHF,20100512,192100,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,192200,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,192300,1.0899,1.0899,1.0898,1.0898
CADCHF,20100512,192400,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,192500,1.0900,1.0901,1.0900,1.0900
CADCHF,20100512,192600,1.0900,1.0900,1.0899,1.0900
CADCHF,20100512,192700,1.0900,1.0900,1.0899,1.0899
CADCHF,20100512,192800,1.0899,1.0900,1.0899,1.0900
CADCHF,20100512,192900,1.0900,1.0900,1.0899,1.0899
CADCHF,20100512,193000,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,193100,1.0901,1.0905,1.0901,1.0905
CADCHF,20100512,193200,1.0905,1.0905,1.0905,1.0905
CADCHF,20100512,193300,1.0905,1.0905,1.0905,1.0905
CADCHF,20100512,193400,1.0905,1.0905,1.0903,1.0903
CADCHF,20100512,193500,1.0904,1.0905,1.0903,1.0903
CADCHF,20100512,193600,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,193700,1.0902,1.0902,1.0901,1.0901
CADCHF,20100512,193800,1.0901,1.0901,1.0901,1.0901
CADCHF,20100512,193900,1.0900,1.0901,1.0900,1.0901
CADCHF,20100512,194000,1.0900,1.0900,1.0898,1.0898
CADCHF,20100512,194100,1.0897,1.0898,1.0896,1.0896
CADCHF,20100512,194200,1.0896,1.0896,1.0895,1.0895
CADCHF,20100512,194300,1.0893,1.0893,1.0891,1.0891
CADCHF,20100512,194400,1.0891,1.0891,1.0888,1.0888
CADCHF,20100512,194500,1.0887,1.0887,1.0884,1.0884
CADCHF,20100512,194600,1.0884,1.0886,1.0884,1.0886
CADCHF,20100512,194700,1.0886,1.0893,1.0886,1.0893
CADCHF,20100512,194800,1.0893,1.0893,1.0890,1.0890
CADCHF,20100512,194900,1.0891,1.0893,1.0889,1.0889
CADCHF,20100512,195000,1.0890,1.0891,1.0886,1.0886
CADCHF,20100512,195100,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,195200,1.0886,1.0886,1.0884,1.0884
CADCHF,20100512,195300,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,195400,1.0884,1.0885,1.0882,1.0882
CADCHF,20100512,195500,1.0883,1.0885,1.0883,1.0885
CADCHF,20100512,195600,1.0885,1.0885,1.0885,1.0885
CADCHF,20100512,195700,1.0885,1.0887,1.0885,1.0887
CADCHF,20100512,195800,1.0888,1.0893,1.0888,1.0893
CADCHF,20100512,195900,1.0892,1.0892,1.0889,1.0889
CADCHF,20100512,200000,1.0889,1.0891,1.0889,1.0891
CADCHF,20100512,200100,1.0892,1.0898,1.0892,1.0896
CADCHF,20100512,200200,1.0897,1.0898,1.0897,1.0898
CADCHF,20100512,200300,1.0895,1.0895,1.0888,1.0888
CADCHF,20100512,200400,1.0888,1.0891,1.0888,1.0890
CADCHF,20100512,200500,1.0890,1.0891,1.0890,1.0891
CADCHF,20100512,200600,1.0890,1.0892,1.0889,1.0892
CADCHF,20100512,200700,1.0892,1.0893,1.0891,1.0891
CADCHF,20100512,200800,1.0891,1.0891,1.0889,1.0889
CADCHF,20100512,200900,1.0888,1.0888,1.0886,1.0886
CADCHF,20100512,201000,1.0886,1.0888,1.0886,1.0888
CADCHF,20100512,201100,1.0889,1.0891,1.0889,1.0891
CADCHF,20100512,201200,1.0890,1.0890,1.0888,1.0888
CADCHF,20100512,201300,1.0888,1.0888,1.0886,1.0886
CADCHF,20100512,201400,1.0886,1.0886,1.0883,1.0883
CADCHF,20100512,201500,1.0882,1.0882,1.0881,1.0881
CADCHF,20100512,201600,1.0879,1.0882,1.0878,1.0882
CADCHF,20100512,201700,1.0882,1.0882,1.0881,1.0881
CADCHF,20100512,201800,1.0882,1.0884,1.0882,1.0883
CADCHF,20100512,201900,1.0882,1.0882,1.0880,1.0880
CADCHF,20100512,202000,1.0880,1.0880,1.0880,1.0880
CADCHF,20100512,202100,1.0880,1.0881,1.0880,1.0880
CADCHF,20100512,202200,1.0880,1.0882,1.0880,1.0882
CADCHF,20100512,202300,1.0881,1.0881,1.0881,1.0881
CADCHF,20100512,202400,1.0882,1.0882,1.0879,1.0879
CADCHF,20100512,202500,1.0878,1.0884,1.0878,1.0884
CADCHF,20100512,202600,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,202700,1.0885,1.0888,1.0885,1.0888
CADCHF,20100512,202800,1.0888,1.0888,1.0888,1.0888
CADCHF,20100512,202900,1.0887,1.0887,1.0883,1.0883
CADCHF,20100512,203000,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,203100,1.0884,1.0884,1.0884,1.0884
CADCHF,20100512,203200,1.0884,1.0886,1.0884,1.0886
CADCHF,20100512,203300,1.0886,1.0888,1.0885,1.0885
CADCHF,20100512,203400,1.0884,1.0884,1.0882,1.0882
CADCHF,20100512,203500,1.0883,1.0885,1.0883,1.0885
CADCHF,20100512,203600,1.0886,1.0887,1.0886,1.0886
CADCHF,20100512,203700,1.0887,1.0887,1.0883,1.0883
CADCHF,20100512,203800,1.0882,1.0882,1.0881,1.0882
CADCHF,20100512,203900,1.0882,1.0882,1.0882,1.0882
CADCHF,20100512,204000,1.0882,1.0882,1.0881,1.0881
CADCHF,20100512,204100,1.0880,1.0880,1.0877,1.0877
CADCHF,20100512,204200,1.0877,1.0877,1.0876,1.0876
CADCHF,20100512,204300,1.0877,1.0877,1.0877,1.0877
CADCHF,20100512,204400,1.0877,1.0877,1.0877,1.0877
CADCHF,20100512,204500,1.0877,1.0879,1.0877,1.0879
CADCHF,20100512,204600,1.0879,1.0879,1.0877,1.0877
CADCHF,20100512,204700,1.0878,1.0879,1.0878,1.0879
CADCHF,20100512,204800,1.0878,1.0878,1.0877,1.0877
CADCHF,20100512,204900,1.0878,1.0879,1.0878,1.0879
CADCHF,20100512,205000,1.0879,1.0881,1.0879,1.0881
CADCHF,20100512,205100,1.0880,1.0880,1.0879,1.0879
CADCHF,20100512,205200,1.0879,1.0879,1.0877,1.0879
CADCHF,20100512,205300,1.0878,1.0878,1.0877,1.0877
CADCHF,20100512,205400,1.0879,1.0880,1.0879,1.0879
CADCHF,20100512,205500,1.0880,1.0881,1.0880,1.0880
CADCHF,20100512,205600,1.0881,1.0882,1.0881,1.0881
CADCHF,20100512,205700,1.0880,1.0880,1.0877,1.0877
CADCHF,20100512,205800,1.0877,1.0877,1.0877,1.0877
CADCHF,20100512,205900,1.0878,1.0879,1.0877,1.0877
CADCHF,20100512,210000,1.0879,1.0879,1.0877,1.0879
CADCHF,20100512,210100,1.0880,1.0884,1.0880,1.0883
CADCHF,20100512,210200,1.0883,1.0886,1.0882,1.0886
CADCHF,20100512,210300,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,210400,1.0886,1.0886,1.0883,1.0883
CADCHF,20100512,210500,1.0883,1.0884,1.0883,1.0884
CADCHF,20100512,210600,1.0885,1.0889,1.0885,1.0889
CADCHF,20100512,210700,1.0890,1.0896,1.0890,1.0896
CADCHF,20100512,210800,1.0896,1.0898,1.0896,1.0896
CADCHF,20100512,210900,1.0896,1.0898,1.0896,1.0897
CADCHF,20100512,211000,1.0896,1.0897,1.0895,1.0897
CADCHF,20100512,211100,1.0897,1.0898,1.0897,1.0897
CADCHF,20100512,211200,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,211300,1.0896,1.0896,1.0893,1.0893
CADCHF,20100512,211400,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,211500,1.0894,1.0894,1.0893,1.0893
CADCHF,20100512,211600,1.0894,1.0895,1.0894,1.0895
CADCHF,20100512,211700,1.0895,1.0896,1.0894,1.0895
CADCHF,20100512,211800,1.0895,1.0895,1.0895,1.0895
CADCHF,20100512,211900,1.0895,1.0896,1.0895,1.0895
CADCHF,20100512,212000,1.0895,1.0895,1.0895,1.0895
CADCHF,20100512,212100,1.0895,1.0903,1.0895,1.0903
CADCHF,20100512,212200,1.0903,1.0903,1.0901,1.0901
CADCHF,20100512,212300,1.0900,1.0900,1.0898,1.0898
CADCHF,20100512,212400,1.0899,1.0899,1.0898,1.0898
CADCHF,20100512,212500,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,212600,1.0898,1.0899,1.0898,1.0899
CADCHF,20100512,212700,1.0900,1.0903,1.0900,1.0903
CADCHF,20100512,212800,1.0903,1.0905,1.0903,1.0905
CADCHF,20100512,212900,1.0904,1.0905,1.0904,1.0905
CADCHF,20100512,213000,1.0905,1.0905,1.0903,1.0903
CADCHF,20100512,213100,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,213200,1.0903,1.0905,1.0903,1.0905
CADCHF,20100512,213300,1.0904,1.0905,1.0904,1.0905
CADCHF,20100512,213400,1.0905,1.0905,1.0903,1.0903
CADCHF,20100512,213500,1.0903,1.0903,1.0903,1.0903
CADCHF,20100512,213600,1.0902,1.0902,1.0901,1.0902
CADCHF,20100512,213700,1.0902,1.0904,1.0902,1.0904
CADCHF,20100512,213800,1.0905,1.0905,1.0904,1.0904
CADCHF,20100512,213900,1.0903,1.0903,1.0898,1.0898
CADCHF,20100512,214000,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,214100,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,214200,1.0898,1.0898,1.0896,1.0896
CADCHF,20100512,214300,1.0896,1.0897,1.0896,1.0897
CADCHF,20100512,214400,1.0897,1.0897,1.0896,1.0896
CADCHF,20100512,214500,1.0896,1.0896,1.0895,1.0896
CADCHF,20100512,214600,1.0896,1.0896,1.0895,1.0895
CADCHF,20100512,214700,1.0895,1.0895,1.0895,1.0895
CADCHF,20100512,214800,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,214900,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,215000,1.0896,1.0896,1.0894,1.0894
CADCHF,20100512,215100,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,215200,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,215300,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,215400,1.0893,1.0894,1.0893,1.0894
CADCHF,20100512,215500,1.0895,1.0895,1.0893,1.0893
CADCHF,20100512,215600,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,215700,1.0892,1.0892,1.0892,1.0892
CADCHF,20100512,215800,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,215900,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,220000,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,220100,1.0893,1.0893,1.0891,1.0891
CADCHF,20100512,220200,1.0892,1.0893,1.0892,1.0893
CADCHF,20100512,220300,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,220400,1.0893,1.0893,1.0892,1.0892
CADCHF,20100512,220500,1.0892,1.0893,1.0892,1.0893
CADCHF,20100512,220600,1.0892,1.0892,1.0890,1.0890
CADCHF,20100512,220700,1.0891,1.0893,1.0891,1.0891
CADCHF,20100512,220800,1.0891,1.0893,1.0891,1.0893
CADCHF,20100512,220900,1.0893,1.0893,1.0891,1.0891
CADCHF,20100512,221000,1.0892,1.0895,1.0892,1.0895
CADCHF,20100512,221100,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,221200,1.0896,1.0896,1.0895,1.0896
CADCHF,20100512,221300,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,221400,1.0896,1.0897,1.0896,1.0897
CADCHF,20100512,221500,1.0897,1.0897,1.0896,1.0896
CADCHF,20100512,221600,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,221700,1.0896,1.0896,1.0896,1.0896
CADCHF,20100512,221800,1.0896,1.0898,1.0896,1.0897
CADCHF,20100512,221900,1.0897,1.0897,1.0896,1.0896
CADCHF,20100512,222000,1.0896,1.0897,1.0896,1.0897
CADCHF,20100512,222100,1.0897,1.0897,1.0896,1.0896
CADCHF,20100512,222200,1.0896,1.0898,1.0896,1.0898
CADCHF,20100512,222300,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,222400,1.0901,1.0901,1.0900,1.0900
CADCHF,20100512,222500,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,222600,1.0898,1.0899,1.0898,1.0899
CADCHF,20100512,222700,1.0900,1.0901,1.0900,1.0901
CADCHF,20100512,222800,1.0902,1.0904,1.0902,1.0904
CADCHF,20100512,222900,1.0904,1.0904,1.0902,1.0902
CADCHF,20100512,223000,1.0902,1.0902,1.0901,1.0901
CADCHF,20100512,223100,1.0901,1.0902,1.0900,1.0900
CADCHF,20100512,223200,1.0900,1.0900,1.0899,1.0899
CADCHF,20100512,223300,1.0898,1.0898,1.0898,1.0898
CADCHF,20100512,223400,1.0898,1.0898,1.0896,1.0896
CADCHF,20100512,223500,1.0895,1.0895,1.0893,1.0895
CADCHF,20100512,223600,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,223700,1.0893,1.0893,1.0892,1.0892
CADCHF,20100512,223800,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,223900,1.0892,1.0892,1.0891,1.0891
CADCHF,20100512,224000,1.0891,1.0892,1.0891,1.0892
CADCHF,20100512,224100,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,224200,1.0891,1.0891,1.0890,1.0890
CADCHF,20100512,224300,1.0889,1.0889,1.0888,1.0889
CADCHF,20100512,224400,1.0889,1.0891,1.0889,1.0891
CADCHF,20100512,224500,1.0890,1.0891,1.0889,1.0890
CADCHF,20100512,224600,1.0889,1.0889,1.0886,1.0888
CADCHF,20100512,224700,1.0888,1.0889,1.0885,1.0885
CADCHF,20100512,224800,1.0886,1.0886,1.0884,1.0884
CADCHF,20100512,224900,1.0883,1.0884,1.0882,1.0882
CADCHF,20100512,225000,1.0882,1.0888,1.0882,1.0888
CADCHF,20100512,225100,1.0889,1.0889,1.0886,1.0886
CADCHF,20100512,225200,1.0886,1.0886,1.0886,1.0886
CADCHF,20100512,225300,1.0886,1.0887,1.0886,1.0887
CADCHF,20100512,225400,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,225500,1.0889,1.0889,1.0889,1.0889
CADCHF,20100512,225600,1.0890,1.0890,1.0888,1.0888
CADCHF,20100512,225700,1.0887,1.0889,1.0886,1.0889
CADCHF,20100512,225800,1.0889,1.0889,1.0888,1.0888
CADCHF,20100512,225900,1.0887,1.0891,1.0887,1.0891
CADCHF,20100512,230000,1.0893,1.0899,1.0893,1.0899
CADCHF,20100512,230100,1.0900,1.0901,1.0900,1.0900
CADCHF,20100512,230200,1.0900,1.0900,1.0900,1.0900
CADCHF,20100512,230300,1.0900,1.0900,1.0899,1.0899
CADCHF,20100512,230400,1.0899,1.0899,1.0898,1.0898
CADCHF,20100512,230500,1.0898,1.0900,1.0898,1.0900
CADCHF,20100512,230600,1.0900,1.0900,1.0895,1.0895
CADCHF,20100512,230700,1.0894,1.0894,1.0892,1.0892
CADCHF,20100512,230800,1.0892,1.0893,1.0892,1.0893
CADCHF,20100512,230900,1.0893,1.0893,1.0891,1.0891
CADCHF,20100512,231000,1.0891,1.0893,1.0891,1.0893
CADCHF,20100512,231100,1.0893,1.0894,1.0893,1.0894
CADCHF,20100512,231200,1.0894,1.0896,1.0894,1.0896
CADCHF,20100512,231300,1.0895,1.0896,1.0895,1.0896
CADCHF,20100512,231400,1.0896,1.0896,1.0895,1.0895
CADCHF,20100512,231500,1.0895,1.0897,1.0895,1.0897
CADCHF,20100512,231600,1.0896,1.0896,1.0893,1.0893
CADCHF,20100512,231700,1.0892,1.0893,1.0891,1.0893
CADCHF,20100512,231800,1.0893,1.0893,1.0892,1.0892
CADCHF,20100512,231900,1.0891,1.0894,1.0891,1.0893
CADCHF,20100512,232000,1.0893,1.0893,1.0891,1.0891
CADCHF,20100512,232100,1.0891,1.0891,1.0889,1.0889
CADCHF,20100512,232200,1.0889,1.0890,1.0889,1.0890
CADCHF,20100512,232300,1.0891,1.0891,1.0890,1.0890
CADCHF,20100512,232400,1.0891,1.0893,1.0891,1.0891
CADCHF,20100512,232500,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,232600,1.0892,1.0892,1.0892,1.0892
CADCHF,20100512,232700,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,232800,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,232900,1.0890,1.0891,1.0890,1.0891
CADCHF,20100512,233000,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,233100,1.0891,1.0893,1.0891,1.0893
CADCHF,20100512,233200,1.0893,1.0893,1.0891,1.0891
CADCHF,20100512,233300,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,233400,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,233500,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,233600,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,233700,1.0891,1.0891,1.0889,1.0889
CADCHF,20100512,233800,1.0889,1.0891,1.0889,1.0891
CADCHF,20100512,233900,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,234000,1.0891,1.0891,1.0889,1.0889
CADCHF,20100512,234100,1.0890,1.0890,1.0890,1.0890
CADCHF,20100512,234200,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,234300,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,234400,1.0891,1.0892,1.0891,1.0892
CADCHF,20100512,234500,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,234600,1.0893,1.0893,1.0893,1.0893
CADCHF,20100512,234700,1.0892,1.0892,1.0891,1.0891
CADCHF,20100512,234800,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,234900,1.0891,1.0893,1.0891,1.0893
CADCHF,20100512,235000,1.0893,1.0893,1.0891,1.0891
CADCHF,20100512,235100,1.0890,1.0893,1.0889,1.0893
CADCHF,20100512,235200,1.0892,1.0892,1.0891,1.0891
CADCHF,20100512,235300,1.0891,1.0892,1.0891,1.0892
CADCHF,20100512,235400,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,235500,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,235600,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,235700,1.0891,1.0891,1.0891,1.0891
CADCHF,20100512,235800,1.0891,1.0893,1.0891,1.0893
CADCHF,20100512,235900,1.0893,1.0895,1.0893,1.0895
CADCHF,20100513,000000,1.0894,1.0894,1.0892,1.0893
CADJPY,20100512,000100,90.78,90.78,90.69,90.69
CADJPY,20100512,000200,90.68,90.68,90.64,90.64
CADJPY,20100512,000300,90.63,90.63,90.63,90.63
CADJPY,20100512,000400,90.64,90.65,90.64,90.65
CADJPY,20100512,000500,90.65,90.65,90.62,90.62
CADJPY,20100512,000600,90.62,90.62,90.61,90.61
CADJPY,20100512,000700,90.61,90.61,90.60,90.60
CADJPY,20100512,000800,90.61,90.63,90.61,90.63
CADJPY,20100512,000900,90.63,90.65,90.63,90.65
CADJPY,20100512,001000,90.66,90.66,90.66,90.66
CADJPY,20100512,001100,90.67,90.67,90.67,90.67
CADJPY,20100512,001200,90.68,90.73,90.68,90.73
CADJPY,20100512,001300,90.73,90.73,90.72,90.72
CADJPY,20100512,001400,90.72,90.72,90.72,90.72
CADJPY,20100512,001500,90.72,90.73,90.72,90.73
CADJPY,20100512,001600,90.74,90.77,90.74,90.77
CADJPY,20100512,001700,90.78,90.81,90.78,90.81
CADJPY,20100512,001800,90.81,90.81,90.80,90.80
CADJPY,20100512,001900,90.80,90.80,90.80,90.80
CADJPY,20100512,002000,90.81,90.81,90.81,90.81
CADJPY,20100512,002100,90.81,90.81,90.77,90.77
CADJPY,20100512,002200,90.78,90.78,90.78,90.78
CADJPY,20100512,002300,90.77,90.77,90.77,90.77
CADJPY,20100512,002400,90.77,90.77,90.75,90.75
CADJPY,20100512,002500,90.74,90.74,90.72,90.74
CADJPY,20100512,002600,90.74,90.74,90.70,90.70
CADJPY,20100512,002700,90.69,90.69,90.63,90.64
CADJPY,20100512,002800,90.64,90.64,90.62,90.62
CADJPY,20100512,002900,90.61,90.61,90.59,90.59
CADJPY,20100512,003000,90.59,90.59,90.59,90.59
CADJPY,20100512,003100,90.58,90.59,90.58,90.59
CADJPY,20100512,003200,90.59,90.59,90.59,90.59
CADJPY,20100512,003300,90.60,90.60,90.60,90.60
CADJPY,20100512,003400,90.61,90.61,90.61,90.61
CADJPY,20100512,003500,90.61,90.62,90.61,90.62
CADJPY,20100512,003600,90.62,90.62,90.60,90.60
CADJPY,20100512,003700,90.60,90.60,90.59,90.59
CADJPY,20100512,003800,90.59,90.60,90.59,90.60
CADJPY,20100512,003900,90.59,90.59,90.58,90.58
CADJPY,20100512,004000,90.58,90.58,90.49,90.49
CADJPY,20100512,004100,90.50,90.52,90.50,90.52
CADJPY,20100512,004200,90.51,90.51,90.50,90.50
CADJPY,20100512,004300,90.49,90.49,90.49,90.49
CADJPY,20100512,004400,90.49,90.50,90.49,90.50
CADJPY,20100512,004500,90.50,90.50,90.49,90.49
CADJPY,20100512,004600,90.49,90.49,90.49,90.49
CADJPY,20100512,004700,90.48,90.48,90.45,90.47
CADJPY,20100512,004800,90.47,90.49,90.47,90.49
CADJPY,20100512,004900,90.49,90.49,90.48,90.48
CADJPY,20100512,005000,90.48,90.49,90.47,90.49
CADJPY,20100512,005100,90.50,90.51,90.50,90.51
CADJPY,20100512,005200,90.51,90.51,90.51,90.51
CADJPY,20100512,005300,90.51,90.51,90.51,90.51
CADJPY,20100512,005400,90.51,90.51,90.49,90.49
CADJPY,20100512,005500,90.48,90.51,90.48,90.51
CADJPY,20100512,005600,90.52,90.53,90.52,90.52
CADJPY,20100512,005700,90.51,90.51,90.51,90.51
CADJPY,20100512,005800,90.52,90.53,90.52,90.52
CADJPY,20100512,005900,90.51,90.51,90.49,90.49
CADJPY,20100512,010000,90.50,90.52,90.50,90.52
CADJPY,20100512,010100,90.53,90.61,90.53,90.61
CADJPY,20100512,010200,90.62,90.67,90.62,90.67
CADJPY,20100512,010300,90.68,90.71,90.68,90.71
CADJPY,20100512,010400,90.71,90.72,90.71,90.72
CADJPY,20100512,010500,90.72,90.72,90.69,90.69
CADJPY,20100512,010600,90.69,90.69,90.68,90.68
CADJPY,20100512,010700,90.68,90.69,90.68,90.69
CADJPY,20100512,010800,90.69,90.69,90.68,90.68
CADJPY,20100512,010900,90.68,90.68,90.66,90.66
CADJPY,20100512,011000,90.66,90.66,90.63,90.63
CADJPY,20100512,011100,90.63,90.66,90.63,90.66
CADJPY,20100512,011200,90.67,90.69,90.67,90.69
CADJPY,20100512,011300,90.69,90.69,90.69,90.69
CADJPY,20100512,011400,90.71,90.74,90.71,90.74
CADJPY,20100512,011500,90.73,90.73,90.72,90.73
CADJPY,20100512,011600,90.74,90.74,90.74,90.74
CADJPY,20100512,011700,90.74,90.74,90.72,90.72
CADJPY,20100512,011800,90.72,90.74,90.72,90.74
CADJPY,20100512,011900,90.74,90.76,90.74,90.76
CADJPY,20100512,012000,90.76,90.76,90.76,90.76
CADJPY,20100512,012100,90.75,90.75,90.75,90.75
CADJPY,20100512,012200,90.75,90.75,90.75,90.75
CADJPY,20100512,012300,90.76,90.76,90.75,90.75
CADJPY,20100512,012400,90.75,90.75,90.74,90.74
CADJPY,20100512,012500,90.74,90.75,90.74,90.75
CADJPY,20100512,012600,90.75,90.76,90.75,90.76
CADJPY,20100512,012700,90.76,90.76,90.75,90.75
CADJPY,20100512,012800,90.75,90.75,90.74,90.74
CADJPY,20100512,012900,90.74,90.74,90.74,90.74
CADJPY,20100512,013000,90.74,90.74,90.74,90.74
CADJPY,20100512,013100,90.74,90.74,90.72,90.72
CADJPY,20100512,013200,90.72,90.72,90.65,90.65
CADJPY,20100512,013300,90.64,90.67,90.64,90.66
CADJPY,20100512,013400,90.65,90.65,90.64,90.64
CADJPY,20100512,013500,90.64,90.69,90.64,90.69
CADJPY,20100512,013600,90.68,90.68,90.66,90.66
CADJPY,20100512,013700,90.66,90.68,90.65,90.68
CADJPY,20100512,013800,90.68,90.68,90.66,90.66
CADJPY,20100512,013900,90.65,90.65,90.65,90.65
CADJPY,20100512,014000,90.64,90.64,90.63,90.63
CADJPY,20100512,014100,90.63,90.65,90.63,90.65
CADJPY,20100512,014200,90.64,90.67,90.64,90.66
CADJPY,20100512,014300,90.66,90.66,90.66,90.66
CADJPY,20100512,014400,90.65,90.69,90.65,90.69
CADJPY,20100512,014500,90.69,90.73,90.69,90.73
CADJPY,20100512,014600,90.74,90.76,90.74,90.76
CADJPY,20100512,014700,90.75,90.76,90.75,90.76
CADJPY,20100512,014800,90.77,90.77,90.74,90.74
CADJPY,20100512,014900,90.74,90.74,90.74,90.74
CADJPY,20100512,015000,90.74,90.75,90.74,90.75
CADJPY,20100512,015100,90.74,90.74,90.69,90.69
CADJPY,20100512,015200,90.68,90.68,90.66,90.67
CADJPY,20100512,015300,90.68,90.74,90.68,90.74
CADJPY,20100512,015400,90.74,90.76,90.74,90.76
CADJPY,20100512,015500,90.77,90.82,90.77,90.82
CADJPY,20100512,015600,90.84,90.88,90.84,90.88
CADJPY,20100512,015700,90.89,90.89,90.88,90.88
CADJPY,20100512,015800,90.89,90.93,90.89,90.90
CADJPY,20100512,015900,90.90,90.90,90.90,90.90
CADJPY,20100512,020000,90.91,90.93,90.91,90.92
CADJPY,20100512,020100,90.91,90.93,90.90,90.93
CADJPY,20100512,020200,90.94,90.98,90.94,90.98
CADJPY,20100512,020300,90.99,91.00,90.99,91.00
CADJPY,20100512,020400,90.99,90.99,90.99,90.99
CADJPY,20100512,020500,90.99,90.99,90.99,90.99
CADJPY,20100512,020600,90.99,90.99,90.99,90.99
CADJPY,20100512,020700,90.99,90.99,90.97,90.97
CADJPY,20100512,020800,90.96,90.96,90.95,90.95
CADJPY,20100512,020900,90.95,90.95,90.94,90.94
CADJPY,20100512,021000,90.94,90.94,90.93,90.93
CADJPY,20100512,021100,90.92,90.92,90.92,90.92
CADJPY,20100512,021200,90.93,90.96,90.93,90.96
CADJPY,20100512,021300,90.95,90.96,90.95,90.96
CADJPY,20100512,021400,90.96,90.99,90.96,90.99
CADJPY,20100512,021500,90.99,91.00,90.99,91.00
CADJPY,20100512,021600,91.01,91.04,91.01,91.04
CADJPY,20100512,021700,91.04,91.05,91.04,91.04
CADJPY,20100512,021800,91.03,91.03,91.00,91.00
CADJPY,20100512,021900,90.99,90.99,90.99,90.99
CADJPY,20100512,022000,90.99,90.99,90.99,90.99
CADJPY,20100512,022100,90.98,91.00,90.97,91.00
CADJPY,20100512,022200,91.01,91.07,91.01,91.07
CADJPY,20100512,022300,91.08,91.12,91.08,91.12
CADJPY,20100512,022400,91.13,91.15,91.13,91.13
CADJPY,20100512,022500,91.12,91.12,91.11,91.11
CADJPY,20100512,022600,91.11,91.11,91.10,91.11
CADJPY,20100512,022700,91.12,91.12,91.12,91.12
CADJPY,20100512,022800,91.12,91.12,91.06,91.06
CADJPY,20100512,022900,91.05,91.05,91.01,91.01
CADJPY,20100512,023000,91.00,91.01,91.00,91.01
CADJPY,20100512,023100,91.01,91.02,91.01,91.02
CADJPY,20100512,023200,91.02,91.02,90.97,90.97
CADJPY,20100512,023300,90.96,90.96,90.94,90.96
CADJPY,20100512,023400,90.96,90.96,90.93,90.93
CADJPY,20100512,023500,90.94,90.94,90.88,90.88
CADJPY,20100512,023600,90.87,90.87,90.86,90.86
CADJPY,20100512,023700,90.86,90.88,90.86,90.88
CADJPY,20100512,023800,90.88,90.88,90.88,90.88
CADJPY,20100512,023900,90.87,90.87,90.85,90.85
CADJPY,20100512,024000,90.84,90.85,90.84,90.84
CADJPY,20100512,024100,90.85,90.87,90.85,90.87
CADJPY,20100512,024200,90.87,90.88,90.84,90.85
CADJPY,20100512,024300,90.85,90.85,90.83,90.85
CADJPY,20100512,024400,90.86,90.89,90.86,90.89
CADJPY,20100512,024500,90.89,90.89,90.88,90.88
CADJPY,20100512,024600,90.88,90.88,90.86,90.87
CADJPY,20100512,024700,90.86,90.89,90.86,90.89
CADJPY,20100512,024800,90.89,90.89,90.88,90.88
CADJPY,20100512,024900,90.89,90.93,90.89,90.93
CADJPY,20100512,025000,90.93,90.96,90.93,90.96
CADJPY,20100512,025100,90.96,90.96,90.95,90.95
CADJPY,20100512,025200,90.96,90.96,90.96,90.96
CADJPY,20100512,025300,90.96,90.97,90.96,90.96
CADJPY,20100512,025400,90.96,90.96,90.94,90.94
CADJPY,20100512,025500,90.94,90.94,90.93,90.94
CADJPY,20100512,025600,90.95,90.96,90.95,90.96
CADJPY,20100512,025700,90.96,90.97,90.96,90.97
CADJPY,20100512,025800,90.98,90.99,90.98,90.99
CADJPY,20100512,025900,91.00,91.02,91.00,91.02
CADJPY,20100512,030000,91.02,91.02,91.01,91.01
CADJPY,20100512,030100,91.01,91.01,90.99,91.00
CADJPY,20100512,030200,91.01,91.01,91.01,91.01
CADJPY,20100512,030300,91.02,91.02,91.02,91.02
CADJPY,20100512,030400,91.02,91.02,90.99,90.99
CADJPY,20100512,030500,90.97,90.97,90.96,90.97
CADJPY,20100512,030600,90.97,90.97,90.93,90.93
CADJPY,20100512,030700,90.91,90.91,90.88,90.88
CADJPY,20100512,030800,90.89,90.90,90.89,90.89
CADJPY,20100512,030900,90.90,90.91,90.90,90.91
CADJPY,20100512,031000,90.91,90.92,90.90,90.90
CADJPY,20100512,031100,90.90,90.91,90.90,90.91
CADJPY,20100512,031200,90.91,90.93,90.91,90.93
CADJPY,20100512,031300,90.93,90.94,90.93,90.94
CADJPY,20100512,031400,90.94,90.96,90.94,90.96
CADJPY,20100512,031500,90.97,91.02,90.97,91.02
CADJPY,20100512,031600,91.03,91.04,91.03,91.03
CADJPY,20100512,031700,91.02,91.02,91.00,91.00
CADJPY,20100512,031800,91.01,91.01,91.01,91.01
CADJPY,20100512,031900,91.01,91.01,91.01,91.01
CADJPY,20100512,032000,91.01,91.02,91.01,91.01
CADJPY,20100512,032100,91.01,91.01,91.00,91.00
CADJPY,20100512,032200,90.99,90.99,90.99,90.99
CADJPY,20100512,032300,90.99,90.99,90.97,90.97
CADJPY,20100512,032400,90.98,90.98,90.96,90.96
CADJPY,20100512,032500,90.96,90.96,90.95,90.95
CADJPY,20100512,032600,90.96,90.96,90.96,90.96
CADJPY,20100512,032700,90.95,90.97,90.95,90.97
CADJPY,20100512,032800,90.97,90.97,90.95,90.95
CADJPY,20100512,032900,90.94,90.94,90.94,90.94
CADJPY,20100512,033000,90.93,90.93,90.90,90.90
CADJPY,20100512,033100,90.89,90.91,90.89,90.90
CADJPY,20100512,033200,90.91,90.91,90.90,90.90
CADJPY,20100512,033300,90.91,90.91,90.90,90.90
CADJPY,20100512,033400,90.90,90.91,90.90,90.91
CADJPY,20100512,033500,90.91,90.93,90.91,90.93
CADJPY,20100512,033600,90.91,90.91,90.90,90.90
CADJPY,20100512,033700,90.89,90.89,90.85,90.85
CADJPY,20100512,033800,90.85,90.85,90.85,90.85
CADJPY,20100512,033900,90.88,90.90,90.88,90.89
CADJPY,20100512,034000,90.88,90.88,90.84,90.84
CADJPY,20100512,034100,90.84,90.84,90.84,90.84
CADJPY,20100512,034200,90.83,90.83,90.80,90.80
CADJPY,20100512,034300,90.79,90.79,90.73,90.73
CADJPY,20100512,034400,90.72,90.72,90.71,90.72
CADJPY,20100512,034500,90.72,90.72,90.67,90.67
CADJPY,20100512,034600,90.66,90.67,90.66,90.66
CADJPY,20100512,034700,90.65,90.69,90.65,90.69
CADJPY,20100512,034800,90.69,90.70,90.69,90.70
CADJPY,20100512,034900,90.71,90.73,90.71,90.73
CADJPY,20100512,035000,90.72,90.72,90.71,90.72
CADJPY,20100512,035100,90.72,90.74,90.72,90.74
CADJPY,20100512,035200,90.75,90.75,90.75,90.75
CADJPY,20100512,035300,90.74,90.74,90.73,90.74
CADJPY,20100512,035400,90.74,90.75,90.74,90.75
CADJPY,20100512,035500,90.75,90.76,90.75,90.76
CADJPY,20100512,035600,90.77,90.81,90.77,90.81
CADJPY,20100512,035700,90.81,90.81,90.81,90.81
CADJPY,20100512,035800,90.81,90.84,90.81,90.84
CADJPY,20100512,035900,90.84,90.85,90.83,90.85
CADJPY,20100512,040000,90.86,90.86,90.83,90.83
CADJPY,20100512,040100,90.82,90.82,90.82,90.82
CADJPY,20100512,040200,90.81,90.82,90.81,90.82
CADJPY,20100512,040300,90.82,90.82,90.82,90.82
CADJPY,20100512,040400,90.81,90.83,90.81,90.83
CADJPY,20100512,040500,90.84,90.85,90.84,90.85
CADJPY,20100512,040600,90.85,90.86,90.85,90.85
CADJPY,20100512,040700,90.85,90.86,90.85,90.86
CADJPY,20100512,040800,90.86,90.86,90.86,90.86
CADJPY,20100512,040900,90.86,90.88,90.86,90.88
CADJPY,20100512,041000,90.87,90.88,90.87,90.88
CADJPY,20100512,041100,90.88,90.88,90.88,90.88
CADJPY,20100512,041200,90.88,90.88,90.88,90.88
CADJPY,20100512,041300,90.88,90.89,90.88,90.89
CADJPY,20100512,041400,90.89,90.89,90.89,90.89
CADJPY,20100512,041500,90.89,90.89,90.88,90.88
CADJPY,20100512,041600,90.88,90.89,90.88,90.89
CADJPY,20100512,041700,90.88,90.88,90.86,90.86
CADJPY,20100512,041800,90.86,90.86,90.84,90.86
CADJPY,20100512,041900,90.88,90.88,90.88,90.88
CADJPY,20100512,042000,90.88,90.88,90.87,90.87
CADJPY,20100512,042100,90.88,90.88,90.88,90.88
CADJPY,20100512,042200,90.86,90.87,90.86,90.87
CADJPY,20100512,042300,90.88,90.88,90.88,90.88
CADJPY,20100512,042400,90.88,90.88,90.86,90.86
CADJPY,20100512,042500,90.86,90.86,90.86,90.86
CADJPY,20100512,042600,90.85,90.85,90.85,90.85
CADJPY,20100512,042700,90.85,90.85,90.84,90.85
CADJPY,20100512,042800,90.86,90.88,90.86,90.88
CADJPY,20100512,042900,90.88,90.88,90.87,90.87
CADJPY,20100512,043000,90.87,90.88,90.87,90.88
CADJPY,20100512,043100,90.88,90.88,90.86,90.88
CADJPY,20100512,043200,90.88,90.89,90.88,90.89
CADJPY,20100512,043300,90.90,90.90,90.90,90.90
CADJPY,20100512,043400,90.89,90.89,90.88,90.89
CADJPY,20100512,043500,90.89,90.89,90.88,90.88
CADJPY,20100512,043600,90.88,90.88,90.88,90.88
CADJPY,20100512,043700,90.88,90.88,90.88,90.88
CADJPY,20100512,043800,90.89,90.89,90.88,90.88
CADJPY,20100512,043900,90.88,90.90,90.88,90.90
CADJPY,20100512,044000,90.89,90.89,90.89,90.89
CADJPY,20100512,044100,90.88,90.88,90.88,90.88
CADJPY,20100512,044200,90.88,90.88,90.88,90.88
CADJPY,20100512,044300,90.88,90.89,90.88,90.88
CADJPY,20100512,044400,90.88,90.88,90.88,90.88
CADJPY,20100512,044500,90.88,90.89,90.88,90.89
CADJPY,20100512,044600,90.88,90.88,90.85,90.85
CADJPY,20100512,044700,90.85,90.88,90.85,90.88
CADJPY,20100512,044800,90.88,90.88,90.88,90.88
CADJPY,20100512,044900,90.87,90.87,90.85,90.85
CADJPY,20100512,045000,90.85,90.85,90.84,90.84
CADJPY,20100512,045100,90.85,90.85,90.85,90.85
CADJPY,20100512,045200,90.85,90.86,90.85,90.86
CADJPY,20100512,045300,90.86,90.86,90.85,90.85
CADJPY,20100512,045400,90.85,90.85,90.85,90.85
CADJPY,20100512,045500,90.86,90.86,90.85,90.85
CADJPY,20100512,045600,90.84,90.84,90.84,90.84
CADJPY,20100512,045700,90.84,90.84,90.84,90.84
CADJPY,20100512,045800,90.84,90.86,90.84,90.86
CADJPY,20100512,045900,90.85,90.85,90.85,90.85
CADJPY,20100512,050000,90.85,90.88,90.85,90.88
CADJPY,20100512,050100,90.88,90.88,90.88,90.88
CADJPY,20100512,050200,90.88,90.88,90.88,90.88
CADJPY,20100512,050300,90.88,90.88,90.88,90.88
CADJPY,20100512,050400,90.89,90.89,90.88,90.89
CADJPY,20100512,050500,90.90,90.91,90.90,90.91
CADJPY,20100512,050600,90.91,90.92,90.91,90.92
CADJPY,20100512,050700,90.92,90.93,90.92,90.92
CADJPY,20100512,050800,90.92,90.92,90.92,90.92
CADJPY,20100512,050900,90.92,90.92,90.92,90.92
CADJPY,20100512,051000,90.93,90.93,90.92,90.92
CADJPY,20100512,051100,90.92,90.92,90.91,90.91
CADJPY,20100512,051200,90.90,90.91,90.89,90.91
CADJPY,20100512,051300,90.91,90.95,90.91,90.95
CADJPY,20100512,051400,90.95,90.95,90.95,90.95
CADJPY,20100512,051500,90.95,90.96,90.95,90.96
CADJPY,20100512,051600,90.96,90.96,90.94,90.94
CADJPY,20100512,051700,90.94,90.94,90.93,90.94
CADJPY,20100512,051800,90.94,90.94,90.93,90.93
CADJPY,20100512,051900,90.94,90.97,90.94,90.97
CADJPY,20100512,052000,90.97,90.97,90.97,90.97
CADJPY,20100512,052100,90.96,90.97,90.96,90.97
CADJPY,20100512,052200,90.97,90.97,90.94,90.94
CADJPY,20100512,052300,90.93,90.93,90.91,90.91
CADJPY,20100512,052400,90.92,90.92,90.92,90.92
CADJPY,20100512,052500,90.92,90.92,90.91,90.92
CADJPY,20100512,052600,90.91,90.92,90.90,90.92
CADJPY,20100512,052700,90.93,90.93,90.90,90.90
CADJPY,20100512,052800,90.89,90.89,90.88,90.88
CADJPY,20100512,052900,90.89,90.89,90.88,90.88
CADJPY,20100512,053000,90.85,90.85,90.82,90.82
CADJPY,20100512,053100,90.81,90.81,90.77,90.78
CADJPY,20100512,053200,90.79,90.81,90.79,90.81
CADJPY,20100512,053300,90.82,90.82,90.82,90.82
CADJPY,20100512,053400,90.82,90.82,90.80,90.80
CADJPY,20100512,053500,90.81,90.81,90.81,90.81
CADJPY,20100512,053600,90.82,90.84,90.82,90.84
CADJPY,20100512,053700,90.84,90.84,90.79,90.79
CADJPY,20100512,053800,90.79,90.79,90.77,90.77
CADJPY,20100512,053900,90.76,90.78,90.76,90.78
CADJPY,20100512,054000,90.78,90.78,90.76,90.76
CADJPY,20100512,054100,90.76,90.76,90.74,90.74
CADJPY,20100512,054200,90.74,90.75,90.74,90.75
CADJPY,20100512,054300,90.75,90.75,90.74,90.74
CADJPY,20100512,054400,90.74,90.74,90.72,90.72
CADJPY,20100512,054500,90.71,90.72,90.71,90.72
CADJPY,20100512,054600,90.73,90.74,90.73,90.74
CADJPY,20100512,054700,90.74,90.77,90.74,90.76
CADJPY,20100512,054800,90.76,90.76,90.76,90.76
CADJPY,20100512,054900,90.75,90.76,90.75,90.76
CADJPY,20100512,055000,90.76,90.78,90.76,90.78
CADJPY,20100512,055100,90.78,90.78,90.78,90.78
CADJPY,20100512,055200,90.79,90.79,90.79,90.79
CADJPY,20100512,055300,90.79,90.80,90.79,90.80
CADJPY,20100512,055400,90.80,90.81,90.80,90.81
CADJPY,20100512,055500,90.81,90.81,90.80,90.81
CADJPY,20100512,055600,90.81,90.81,90.81,90.81
CADJPY,20100512,055700,90.81,90.81,90.79,90.79
CADJPY,20100512,055800,90.79,90.79,90.78,90.78
CADJPY,20100512,055900,90.78,90.78,90.78,90.78
CADJPY,20100512,060000,90.78,90.78,90.78,90.78
CADJPY,20100512,060100,90.78,90.81,90.78,90.81
CADJPY,20100512,060200,90.81,90.81,90.80,90.80
CADJPY,20100512,060300,90.80,90.83,90.80,90.83
CADJPY,20100512,060400,90.84,90.84,90.82,90.82
CADJPY,20100512,060500,90.81,90.81,90.81,90.81
CADJPY,20100512,060600,90.81,90.83,90.81,90.83
CADJPY,20100512,060700,90.84,90.84,90.83,90.83
CADJPY,20100512,060800,90.83,90.84,90.83,90.84
CADJPY,20100512,060900,90.84,90.85,90.84,90.85
CADJPY,20100512,061000,90.85,90.89,90.85,90.89
CADJPY,20100512,061100,90.90,90.90,90.89,90.89
CADJPY,20100512,061200,90.89,90.89,90.87,90.87
CADJPY,20100512,061300,90.86,90.86,90.84,90.84
CADJPY,20100512,061400,90.84,90.84,90.84,90.84
CADJPY,20100512,061500,90.84,90.85,90.84,90.84
CADJPY,20100512,061600,90.84,90.85,90.84,90.85
CADJPY,20100512,061700,90.85,90.87,90.85,90.87
CADJPY,20100512,061800,90.86,90.86,90.83,90.83
CADJPY,20100512,061900,90.82,90.82,90.79,90.79
CADJPY,20100512,062000,90.78,90.78,90.69,90.69
CADJPY,20100512,062100,90.70,90.72,90.70,90.72
CADJPY,20100512,062200,90.72,90.72,90.72,90.72
CADJPY,20100512,062300,90.71,90.71,90.66,90.66
CADJPY,20100512,062400,90.65,90.65,90.65,90.65
CADJPY,20100512,062500,90.66,90.69,90.66,90.69
CADJPY,20100512,062600,90.68,90.69,90.68,90.69
CADJPY,20100512,062700,90.69,90.69,90.66,90.66
CADJPY,20100512,062800,90.65,90.65,90.65,90.65
CADJPY,20100512,062900,90.65,90.66,90.65,90.65
CADJPY,20100512,063000,90.64,90.64,90.63,90.64
CADJPY,20100512,063100,90.65,90.65,90.62,90.62
CADJPY,20100512,063200,90.63,90.63,90.63,90.63
CADJPY,20100512,063300,90.63,90.63,90.60,90.60
CADJPY,20100512,063400,90.59,90.59,90.56,90.56
CADJPY,20100512,063500,90.55,90.57,90.55,90.57
CADJPY,20100512,063600,90.58,90.58,90.57,90.57
CADJPY,20100512,063700,90.56,90.56,90.49,90.49
CADJPY,20100512,063800,90.49,90.49,90.49,90.49
CADJPY,20100512,063900,90.49,90.49,90.49,90.49
CADJPY,20100512,064000,90.49,90.54,90.49,90.54
CADJPY,20100512,064100,90.55,90.56,90.55,90.55
CADJPY,20100512,064200,90.55,90.55,90.53,90.53
CADJPY,20100512,064300,90.53,90.54,90.53,90.54
CADJPY,20100512,064400,90.54,90.54,90.54,90.54
CADJPY,20100512,064500,90.54,90.54,90.52,90.52
CADJPY,20100512,064600,90.51,90.51,90.46,90.47
CADJPY,20100512,064700,90.47,90.49,90.47,90.49
CADJPY,20100512,064800,90.49,90.49,90.47,90.47
CADJPY,20100512,064900,90.47,90.50,90.47,90.50
CADJPY,20100512,065000,90.49,90.49,90.45,90.45
CADJPY,20100512,065100,90.45,90.45,90.40,90.40
CADJPY,20100512,065200,90.41,90.41,90.38,90.38
CADJPY,20100512,065300,90.38,90.38,90.37,90.37
CADJPY,20100512,065400,90.35,90.35,90.34,90.34
CADJPY,20100512,065500,90.35,90.38,90.35,90.38
CADJPY,20100512,065600,90.38,90.38,90.32,90.32
CADJPY,20100512,065700,90.32,90.35,90.32,90.35
CADJPY,20100512,065800,90.36,90.38,90.35,90.35
CADJPY,20100512,065900,90.34,90.34,90.30,90.30
CADJPY,20100512,070000,90.29,90.29,90.25,90.27
CADJPY,20100512,070100,90.26,90.26,90.25,90.25
CADJPY,20100512,070200,90.25,90.25,90.24,90.24
CADJPY,20100512,070300,90.24,90.30,90.24,90.30
CADJPY,20100512,070400,90.30,90.31,90.30,90.30
CADJPY,20100512,070500,90.30,90.32,90.30,90.32
CADJPY,20100512,070600,90.32,90.32,90.32,90.32
CADJPY,20100512,070700,90.32,90.33,90.32,90.33
CADJPY,20100512,070800,90.34,90.37,90.34,90.36
CADJPY,20100512,070900,90.35,90.35,90.34,90.35
CADJPY,20100512,071000,90.36,90.36,90.34,90.34
CADJPY,20100512,071100,90.34,90.34,90.34,90.34
CADJPY,20100512,071200,90.33,90.36,90.33,90.36
CADJPY,20100512,071300,90.37,90.38,90.37,90.38
CADJPY,20100512,071400,90.39,90.39,90.38,90.38
CADJPY,20100512,071500,90.38,90.39,90.38,90.39
CADJPY,20100512,071600,90.39,90.41,90.39,90.41
CADJPY,20100512,071700,90.41,90.41,90.40,90.41
CADJPY,20100512,071800,90.40,90.40,90.39,90.39
CADJPY,20100512,071900,90.39,90.40,90.39,90.40
CADJPY,20100512,072000,90.41,90.42,90.41,90.41
CADJPY,20100512,072100,90.41,90.41,90.39,90.39
CADJPY,20100512,072200,90.39,90.40,90.39,90.40
CADJPY,20100512,072300,90.40,90.40,90.39,90.39
CADJPY,20100512,072400,90.38,90.38,90.38,90.38
CADJPY,20100512,072500,90.38,90.39,90.38,90.39
CADJPY,20100512,072600,90.39,90.40,90.39,90.40
CADJPY,20100512,072700,90.41,90.43,90.41,90.43
CADJPY,20100512,072800,90.44,90.46,90.44,90.46
CADJPY,20100512,072900,90.47,90.53,90.47,90.53
CADJPY,20100512,073000,90.53,90.55,90.52,90.55
CADJPY,20100512,073100,90.56,90.56,90.55,90.55
CADJPY,20100512,073200,90.54,90.54,90.52,90.53
CADJPY,20100512,073300,90.52,90.53,90.51,90.53
CADJPY,20100512,073400,90.53,90.55,90.53,90.55
CADJPY,20100512,073500,90.56,90.65,90.56,90.65
CADJPY,20100512,073600,90.66,90.69,90.66,90.69
CADJPY,20100512,073700,90.68,90.68,90.65,90.65
CADJPY,20100512,073800,90.64,90.64,90.64,90.64
CADJPY,20100512,073900,90.64,90.65,90.64,90.65
CADJPY,20100512,074000,90.64,90.64,90.59,90.61
CADJPY,20100512,074100,90.63,90.65,90.63,90.65
CADJPY,20100512,074200,90.65,90.65,90.62,90.62
CADJPY,20100512,074300,90.61,90.61,90.58,90.58
CADJPY,20100512,074400,90.57,90.57,90.56,90.56
CADJPY,20100512,074500,90.57,90.60,90.57,90.60
CADJPY,20100512,074600,90.60,90.60,90.59,90.60
CADJPY,20100512,074700,90.62,90.66,90.62,90.66
CADJPY,20100512,074800,90.66,90.66,90.65,90.65
CADJPY,20100512,074900,90.65,90.65,90.65,90.65
CADJPY,20100512,075000,90.65,90.66,90.65,90.66
CADJPY,20100512,075100,90.66,90.68,90.66,90.68
CADJPY,20100512,075200,90.68,90.70,90.68,90.70
CADJPY,20100512,075300,90.71,90.74,90.71,90.74
CADJPY,20100512,075400,90.75,90.77,90.75,90.77
CADJPY,20100512,075500,90.76,90.76,90.74,90.74
CADJPY,20100512,075600,90.73,90.73,90.69,90.69
CADJPY,20100512,075700,90.68,90.68,90.67,90.67
CADJPY,20100512,075800,90.67,90.68,90.67,90.68
CADJPY,20100512,075900,90.68,90.68,90.67,90.67
CADJPY,20100512,080000,90.67,90.71,90.67,90.71
CADJPY,20100512,080100,90.72,90.74,90.72,90.72
CADJPY,20100512,080200,90.72,90.74,90.72,90.74
CADJPY,20100512,080300,90.73,90.73,90.67,90.67
CADJPY,20100512,080400,90.66,90.66,90.60,90.60
CADJPY,20100512,080500,90.59,90.59,90.55,90.55
CADJPY,20100512,080600,90.55,90.60,90.53,90.60
CADJPY,20100512,080700,90.61,90.65,90.61,90.61
CADJPY,20100512,080800,90.60,90.60,90.53,90.53
CADJPY,20100512,080900,90.53,90.54,90.53,90.54
CADJPY,20100512,081000,90.55,90.55,90.53,90.53
CADJPY,20100512,081100,90.53,90.62,90.53,90.62
CADJPY,20100512,081200,90.62,90.62,90.60,90.60
CADJPY,20100512,081300,90.59,90.59,90.58,90.58
CADJPY,20100512,081400,90.58,90.58,90.57,90.58
CADJPY,20100512,081500,90.59,90.60,90.59,90.60
CADJPY,20100512,081600,90.60,90.60,90.56,90.56
CADJPY,20100512,081700,90.57,90.59,90.57,90.59
CADJPY,20100512,081800,90.60,90.63,90.60,90.63
CADJPY,20100512,081900,90.64,90.66,90.64,90.66
CADJPY,20100512,082000,90.66,90.68,90.66,90.68
CADJPY,20100512,082100,90.68,90.70,90.68,90.70
CADJPY,20100512,082200,90.69,90.69,90.61,90.61
CADJPY,20100512,082300,90.60,90.62,90.59,90.62
CADJPY,20100512,082400,90.63,90.65,90.63,90.65
CADJPY,20100512,082500,90.64,90.64,90.62,90.63
CADJPY,20100512,082600,90.62,90.62,90.61,90.61
CADJPY,20100512,082700,90.60,90.60,90.58,90.59
CADJPY,20100512,082800,90.60,90.60,90.56,90.56
CADJPY,20100512,082900,90.55,90.55,90.54,90.54
CADJPY,20100512,083000,90.53,90.59,90.51,90.59
CADJPY,20100512,083100,90.60,90.62,90.58,90.58
CADJPY,20100512,083200,90.57,90.57,90.55,90.57
CADJPY,20100512,083300,90.58,90.65,90.58,90.65
CADJPY,20100512,083400,90.66,90.73,90.66,90.73
CADJPY,20100512,083500,90.72,90.75,90.71,90.75
CADJPY,20100512,083600,90.77,90.78,90.74,90.74
CADJPY,20100512,083700,90.72,90.76,90.72,90.76
CADJPY,20100512,083800,90.77,90.80,90.77,90.80
CADJPY,20100512,083900,90.80,90.82,90.80,90.82
CADJPY,20100512,084000,90.83,90.89,90.83,90.89
CADJPY,20100512,084100,90.89,90.89,90.89,90.89
CADJPY,20100512,084200,90.88,90.88,90.86,90.86
CADJPY,20100512,084300,90.86,90.86,90.83,90.83
CADJPY,20100512,084400,90.82,90.82,90.80,90.80
CADJPY,20100512,084500,90.81,90.84,90.81,90.84
CADJPY,20100512,084600,90.84,90.84,90.80,90.80
CADJPY,20100512,084700,90.79,90.79,90.78,90.78
CADJPY,20100512,084800,90.79,90.80,90.77,90.77
CADJPY,20100512,084900,90.76,90.76,90.75,90.76
CADJPY,20100512,085000,90.77,90.80,90.77,90.80
CADJPY,20100512,085100,90.81,90.82,90.81,90.82
CADJPY,20100512,085200,90.80,90.80,90.73,90.73
CADJPY,20100512,085300,90.74,90.74,90.69,90.69
CADJPY,20100512,085400,90.68,90.69,90.68,90.69
CADJPY,20100512,085500,90.68,90.68,90.67,90.67
CADJPY,20100512,085600,90.67,90.70,90.67,90.70
CADJPY,20100512,085700,90.69,90.69,90.68,90.68
CADJPY,20100512,085800,90.68,90.69,90.68,90.69
CADJPY,20100512,085900,90.70,90.70,90.70,90.70
CADJPY,20100512,090000,90.70,90.70,90.68,90.68
CADJPY,20100512,090100,90.69,90.75,90.69,90.75
CADJPY,20100512,090200,90.74,90.74,90.71,90.71
CADJPY,20100512,090300,90.72,90.75,90.72,90.75
CADJPY,20100512,090400,90.76,90.76,90.72,90.72
CADJPY,20100512,090500,90.72,90.74,90.71,90.71
CADJPY,20100512,090600,90.70,90.71,90.65,90.65
CADJPY,20100512,090700,90.64,90.73,90.64,90.72
CADJPY,20100512,090800,90.74,90.75,90.71,90.72
CADJPY,20100512,090900,90.73,90.74,90.70,90.74
CADJPY,20100512,091000,90.75,90.75,90.74,90.74
CADJPY,20100512,091100,90.74,90.77,90.74,90.76
CADJPY,20100512,091200,90.77,90.81,90.77,90.80
CADJPY,20100512,091300,90.82,90.84,90.79,90.81
CADJPY,20100512,091400,90.82,90.84,90.82,90.84
CADJPY,20100512,091500,90.84,90.85,90.82,90.85
CADJPY,20100512,091600,90.85,90.86,90.83,90.85
CADJPY,20100512,091700,90.86,90.90,90.86,90.88
CADJPY,20100512,091800,90.87,90.91,90.86,90.91
CADJPY,20100512,091900,90.92,90.92,90.90,90.90
CADJPY,20100512,092000,90.90,90.90,90.88,90.88
CADJPY,20100512,092100,90.86,90.86,90.81,90.81
CADJPY,20100512,092200,90.82,90.86,90.82,90.86
CADJPY,20100512,092300,90.88,90.91,90.88,90.90
CADJPY,20100512,092400,90.89,90.89,90.86,90.88
CADJPY,20100512,092500,90.89,90.92,90.88,90.88
CADJPY,20100512,092600,90.85,90.88,90.84,90.88
CADJPY,20100512,092700,90.89,90.97,90.89,90.97
CADJPY,20100512,092800,90.98,91.01,90.98,90.98
CADJPY,20100512,092900,90.99,91.04,90.99,91.04
CADJPY,20100512,093000,91.04,91.08,91.04,91.08
CADJPY,20100512,093100,91.09,91.12,91.09,91.12
CADJPY,20100512,093200,91.12,91.12,91.10,91.10
CADJPY,20100512,093300,91.09,91.11,91.09,91.11
CADJPY,20100512,093400,91.12,91.15,91.12,91.15
CADJPY,20100512,093500,91.14,91.15,91.14,91.15
CADJPY,20100512,093600,91.16,91.19,91.16,91.17
CADJPY,20100512,093700,91.16,91.17,91.14,91.14
CADJPY,20100512,093800,91.14,91.21,91.14,91.20
CADJPY,20100512,093900,91.21,91.21,91.18,91.18
CADJPY,20100512,094000,91.17,91.17,91.15,91.17
CADJPY,20100512,094100,91.18,91.22,91.18,91.22
CADJPY,20100512,094200,91.21,91.21,91.20,91.21
CADJPY,20100512,094300,91.22,91.24,91.22,91.22
CADJPY,20100512,094400,91.21,91.22,91.21,91.22
CADJPY,20100512,094500,91.21,91.22,91.20,91.21
CADJPY,20100512,094600,91.20,91.20,91.18,91.19
CADJPY,20100512,094700,91.18,91.18,91.18,91.18
CADJPY,20100512,094800,91.18,91.19,91.18,91.18
CADJPY,20100512,094900,91.17,91.21,91.17,91.21
CADJPY,20100512,095000,91.19,91.19,91.18,91.19
CADJPY,20100512,095100,91.18,91.18,91.09,91.09
CADJPY,20100512,095200,91.09,91.09,91.08,91.08
CADJPY,20100512,095300,91.08,91.15,91.08,91.15
CADJPY,20100512,095400,91.16,91.16,91.15,91.15
CADJPY,20100512,095500,91.15,91.15,91.14,91.14
CADJPY,20100512,095600,91.15,91.21,91.15,91.21
CADJPY,20100512,095700,91.22,91.23,91.21,91.21
CADJPY,20100512,095800,91.20,91.22,91.19,91.21
CADJPY,20100512,095900,91.21,91.21,91.17,91.17
CADJPY,20100512,100000,91.18,91.25,91.18,91.25
CADJPY,20100512,100100,91.26,91.32,91.26,91.32
CADJPY,20100512,100200,91.33,91.33,91.33,91.33
CADJPY,20100512,100300,91.34,91.35,91.34,91.35
CADJPY,20100512,100400,91.36,91.36,91.35,91.35
CADJPY,20100512,100500,91.34,91.35,91.34,91.35
CADJPY,20100512,100600,91.34,91.39,91.33,91.39
CADJPY,20100512,100700,91.40,91.41,91.39,91.41
CADJPY,20100512,100800,91.41,91.44,91.41,91.44
CADJPY,20100512,100900,91.46,91.47,91.46,91.47
CADJPY,20100512,101000,91.47,91.49,91.46,91.49
CADJPY,20100512,101100,91.50,91.50,91.49,91.49
CADJPY,20100512,101200,91.49,91.49,91.42,91.44
CADJPY,20100512,101300,91.46,91.46,91.42,91.42
CADJPY,20100512,101400,91.41,91.41,91.38,91.38
CADJPY,20100512,101500,91.38,91.39,91.38,91.39
CADJPY,20100512,101600,91.39,91.41,91.39,91.40
CADJPY,20100512,101700,91.39,91.41,91.39,91.41
CADJPY,20100512,101800,91.41,91.41,91.40,91.40
CADJPY,20100512,101900,91.41,91.43,91.41,91.43
CADJPY,20100512,102000,91.42,91.42,91.38,91.39
CADJPY,20100512,102100,91.38,91.38,91.36,91.36
CADJPY,20100512,102200,91.37,91.38,91.37,91.38
CADJPY,20100512,102300,91.37,91.37,91.30,91.30
CADJPY,20100512,102400,91.29,91.29,91.28,91.29
CADJPY,20100512,102500,91.30,91.36,91.30,91.36
CADJPY,20100512,102600,91.37,91.39,91.37,91.38
CADJPY,20100512,102700,91.38,91.39,91.38,91.38
CADJPY,20100512,102800,91.38,91.38,91.37,91.37
CADJPY,20100512,102900,91.37,91.37,91.36,91.36
CADJPY,20100512,103000,91.36,91.36,91.36,91.36
CADJPY,20100512,103100,91.37,91.38,91.37,91.38
CADJPY,20100512,103200,91.38,91.38,91.35,91.35
CADJPY,20100512,103300,91.34,91.35,91.33,91.33
CADJPY,20100512,103400,91.32,91.32,91.28,91.28
CADJPY,20100512,103500,91.29,91.30,91.29,91.30
CADJPY,20100512,103600,91.29,91.37,91.29,91.36
CADJPY,20100512,103700,91.35,91.35,91.33,91.35
CADJPY,20100512,103800,91.34,91.37,91.34,91.37
CADJPY,20100512,103900,91.38,91.41,91.38,91.41
CADJPY,20100512,104000,91.41,91.41,91.36,91.36
CADJPY,20100512,104100,91.37,91.38,91.36,91.36
CADJPY,20100512,104200,91.38,91.38,91.37,91.37
CADJPY,20100512,104300,91.38,91.40,91.38,91.40
CADJPY,20100512,104400,91.41,91.46,91.41,91.46
CADJPY,20100512,104500,91.47,91.47,91.41,91.41
CADJPY,20100512,104600,91.43,91.45,91.43,91.45
CADJPY,20100512,104700,91.45,91.45,91.43,91.45
CADJPY,20100512,104800,91.45,91.45,91.44,91.44
CADJPY,20100512,104900,91.43,91.43,91.43,91.43
CADJPY,20100512,105000,91.43,91.44,91.43,91.44
CADJPY,20100512,105100,91.44,91.44,91.43,91.43
CADJPY,20100512,105200,91.43,91.43,91.38,91.38
CADJPY,20100512,105300,91.38,91.38,91.36,91.38
CADJPY,20100512,105400,91.39,91.41,91.39,91.39
CADJPY,20100512,105500,91.39,91.41,91.39,91.41
CADJPY,20100512,105600,91.40,91.40,91.39,91.39
CADJPY,20100512,105700,91.38,91.38,91.38,91.38
CADJPY,20100512,105800,91.38,91.39,91.38,91.38
CADJPY,20100512,105900,91.38,91.38,91.38,91.38
CADJPY,20100512,110000,91.38,91.38,91.37,91.37
CADJPY,20100512,110100,91.36,91.36,91.33,91.33
CADJPY,20100512,110200,91.32,91.32,91.30,91.32
CADJPY,20100512,110300,91.31,91.33,91.31,91.33
CADJPY,20100512,110400,91.34,91.38,91.34,91.38
CADJPY,20100512,110500,91.36,91.36,91.32,91.33
CADJPY,20100512,110600,91.34,91.34,91.31,91.32
CADJPY,20100512,110700,91.32,91.32,91.27,91.27
CADJPY,20100512,110800,91.25,91.25,91.14,91.14
CADJPY,20100512,110900,91.15,91.23,91.15,91.23
CADJPY,20100512,111000,91.24,91.24,91.20,91.20
CADJPY,20100512,111100,91.19,91.19,91.16,91.16
CADJPY,20100512,111200,91.15,91.16,91.15,91.16
CADJPY,20100512,111300,91.15,91.18,91.13,91.13
CADJPY,20100512,111400,91.15,91.19,91.15,91.18
CADJPY,20100512,111500,91.19,91.19,91.17,91.17
CADJPY,20100512,111600,91.18,91.21,91.18,91.21
CADJPY,20100512,111700,91.22,91.25,91.22,91.25
CADJPY,20100512,111800,91.25,91.25,91.25,91.25
CADJPY,20100512,111900,91.25,91.27,91.24,91.27
CADJPY,20100512,112000,91.28,91.31,91.28,91.30
CADJPY,20100512,112100,91.30,91.30,91.28,91.28
CADJPY,20100512,112200,91.27,91.27,91.21,91.21
CADJPY,20100512,112300,91.20,91.20,91.19,91.19
CADJPY,20100512,112400,91.19,91.19,91.15,91.15
CADJPY,20100512,112500,91.14,91.15,91.14,91.14
CADJPY,20100512,112600,91.13,91.15,91.13,91.15
CADJPY,20100512,112700,91.16,91.21,91.16,91.21
CADJPY,20100512,112800,91.22,91.22,91.21,91.22
CADJPY,20100512,112900,91.22,91.24,91.22,91.24
CADJPY,20100512,113000,91.25,91.28,91.25,91.28
CADJPY,20100512,113100,91.26,91.26,91.21,91.21
CADJPY,20100512,113200,91.20,91.28,91.20,91.28
CADJPY,20100512,113300,91.29,91.35,91.29,91.33
CADJPY,20100512,113400,91.32,91.38,91.32,91.38
CADJPY,20100512,113500,91.38,91.38,91.35,91.35
CADJPY,20100512,113600,91.33,91.35,91.32,91.35
CADJPY,20100512,113700,91.34,91.36,91.34,91.36
CADJPY,20100512,113800,91.37,91.37,91.33,91.34
CADJPY,20100512,113900,91.35,91.36,91.33,91.33
CADJPY,20100512,114000,91.32,91.32,91.29,91.29
CADJPY,20100512,114100,91.30,91.33,91.30,91.33
CADJPY,20100512,114200,91.32,91.32,91.30,91.30
CADJPY,20100512,114300,91.31,91.32,91.31,91.32
CADJPY,20100512,114400,91.31,91.31,91.26,91.27
CADJPY,20100512,114500,91.28,91.28,91.24,91.24
CADJPY,20100512,114600,91.23,91.23,91.18,91.18
CADJPY,20100512,114700,91.17,91.18,91.17,91.17
CADJPY,20100512,114800,91.18,91.25,91.18,91.25
CADJPY,20100512,114900,91.27,91.33,91.27,91.33
CADJPY,20100512,115000,91.32,91.32,91.28,91.28
CADJPY,20100512,115100,91.27,91.29,91.27,91.29
CADJPY,20100512,115200,91.28,91.31,91.26,91.31
CADJPY,20100512,115300,91.32,91.38,91.32,91.38
CADJPY,20100512,115400,91.39,91.39,91.36,91.36
CADJPY,20100512,115500,91.35,91.35,91.35,91.35
CADJPY,20100512,115600,91.33,91.33,91.32,91.32
CADJPY,20100512,115700,91.32,91.33,91.32,91.33
CADJPY,20100512,115800,91.33,91.34,91.32,91.34
CADJPY,20100512,115900,91.34,91.38,91.34,91.38
CADJPY,20100512,120000,91.37,91.37,91.34,91.35
CADJPY,20100512,120100,91.36,91.41,91.36,91.41
CADJPY,20100512,120200,91.42,91.43,91.42,91.43
CADJPY,20100512,120300,91.44,91.44,91.44,91.44
CADJPY,20100512,120400,91.44,91.47,91.44,91.47
CADJPY,20100512,120500,91.48,91.50,91.48,91.50
CADJPY,20100512,120600,91.50,91.50,91.49,91.49
CADJPY,20100512,120700,91.50,91.53,91.50,91.53
CADJPY,20100512,120800,91.54,91.54,91.53,91.53
CADJPY,20100512,120900,91.53,91.53,91.49,91.49
CADJPY,20100512,121000,91.49,91.49,91.47,91.47
CADJPY,20100512,121100,91.46,91.46,91.42,91.42
CADJPY,20100512,121200,91.42,91.42,91.40,91.41
CADJPY,20100512,121300,91.41,91.42,91.41,91.42
CADJPY,20100512,121400,91.42,91.42,91.41,91.42
CADJPY,20100512,121500,91.42,91.43,91.42,91.42
CADJPY,20100512,121600,91.41,91.41,91.38,91.38
CADJPY,20100512,121700,91.38,91.38,91.35,91.36
CADJPY,20100512,121800,91.38,91.41,91.38,91.39
CADJPY,20100512,121900,91.38,91.42,91.38,91.42
CADJPY,20100512,122000,91.44,91.46,91.44,91.45
CADJPY,20100512,122100,91.45,91.45,91.40,91.40
CADJPY,20100512,122200,91.39,91.39,91.38,91.38
CADJPY,20100512,122300,91.38,91.38,91.32,91.33
CADJPY,20100512,122400,91.34,91.37,91.34,91.35
CADJPY,20100512,122500,91.33,91.37,91.33,91.37
CADJPY,20100512,122600,91.37,91.38,91.36,91.38
CADJPY,20100512,122700,91.38,91.38,91.35,91.35
CADJPY,20100512,122800,91.34,91.35,91.33,91.35
CADJPY,20100512,122900,91.36,91.36,91.34,91.34
CADJPY,20100512,123000,91.33,91.33,91.33,91.33
CADJPY,20100512,123100,91.32,91.32,91.30,91.30
CADJPY,20100512,123200,91.30,91.32,91.30,91.32
CADJPY,20100512,123300,91.33,91.33,91.32,91.33
CADJPY,20100512,123400,91.33,91.34,91.33,91.34
CADJPY,20100512,123500,91.35,91.41,91.35,91.41
CADJPY,20100512,123600,91.43,91.47,91.43,91.44
CADJPY,20100512,123700,91.45,91.49,91.45,91.49
CADJPY,20100512,123800,91.49,91.52,91.49,91.51
CADJPY,20100512,123900,91.50,91.50,91.49,91.49
CADJPY,20100512,124000,91.48,91.48,91.46,91.46
CADJPY,20100512,124100,91.46,91.46,91.46,91.46
CADJPY,20100512,124200,91.46,91.46,91.44,91.44
CADJPY,20100512,124300,91.43,91.43,91.38,91.38
CADJPY,20100512,124400,91.39,91.40,91.35,91.35
CADJPY,20100512,124500,91.34,91.35,91.31,91.35
CADJPY,20100512,124600,91.35,91.36,91.35,91.36
CADJPY,20100512,124700,91.36,91.36,91.35,91.35
CADJPY,20100512,124800,91.35,91.35,91.33,91.33
CADJPY,20100512,124900,91.34,91.35,91.34,91.35
CADJPY,20100512,125000,91.34,91.36,91.33,91.36
CADJPY,20100512,125100,91.35,91.35,91.32,91.32
CADJPY,20100512,125200,91.31,91.33,91.31,91.33
CADJPY,20100512,125300,91.33,91.34,91.32,91.34
CADJPY,20100512,125400,91.35,91.36,91.35,91.36
CADJPY,20100512,125500,91.36,91.36,91.32,91.32
CADJPY,20100512,125600,91.32,91.32,91.29,91.29
CADJPY,20100512,125700,91.28,91.30,91.28,91.30
CADJPY,20100512,125800,91.30,91.30,91.30,91.30
CADJPY,20100512,125900,91.30,91.30,91.30,91.30
CADJPY,20100512,130000,91.30,91.30,91.29,91.29
CADJPY,20100512,130100,91.30,91.30,91.30,91.30
CADJPY,20100512,130200,91.30,91.32,91.30,91.32
CADJPY,20100512,130300,91.33,91.33,91.32,91.32
CADJPY,20100512,130400,91.33,91.35,91.33,91.33
CADJPY,20100512,130500,91.35,91.41,91.35,91.41
CADJPY,20100512,130600,91.42,91.42,91.42,91.42
CADJPY,20100512,130700,91.42,91.45,91.42,91.45
CADJPY,20100512,130800,91.45,91.46,91.45,91.45
CADJPY,20100512,130900,91.45,91.47,91.43,91.43
CADJPY,20100512,131000,91.44,91.46,91.44,91.46
CADJPY,20100512,131100,91.47,91.47,91.46,91.47
CADJPY,20100512,131200,91.47,91.47,91.46,91.46
CADJPY,20100512,131300,91.46,91.46,91.44,91.45
CADJPY,20100512,131400,91.45,91.46,91.45,91.45
CADJPY,20100512,131500,91.45,91.45,91.44,91.44
CADJPY,20100512,131600,91.44,91.48,91.44,91.47
CADJPY,20100512,131700,91.46,91.46,91.43,91.43
CADJPY,20100512,131800,91.43,91.44,91.42,91.44
CADJPY,20100512,131900,91.44,91.44,91.42,91.44
CADJPY,20100512,132000,91.44,91.49,91.44,91.49
CADJPY,20100512,132100,91.52,91.55,91.48,91.48
CADJPY,20100512,132200,91.48,91.50,91.48,91.50
CADJPY,20100512,132300,91.52,91.56,91.50,91.56
CADJPY,20100512,132400,91.57,91.62,91.57,91.62
CADJPY,20100512,132500,91.62,91.62,91.62,91.62
CADJPY,20100512,132600,91.63,91.66,91.63,91.65
CADJPY,20100512,132700,91.65,91.67,91.65,91.67
CADJPY,20100512,132800,91.67,91.67,91.64,91.64
CADJPY,20100512,132900,91.64,91.66,91.64,91.66
CADJPY,20100512,133000,91.65,91.65,91.65,91.65
CADJPY,20100512,133100,91.64,91.68,91.64,91.68
CADJPY,20100512,133200,91.67,91.68,91.66,91.68
CADJPY,20100512,133300,91.67,91.67,91.66,91.66
CADJPY,20100512,133400,91.65,91.68,91.64,91.68
CADJPY,20100512,133500,91.71,91.74,91.71,91.74
CADJPY,20100512,133600,91.74,91.74,91.74,91.74
CADJPY,20100512,133700,91.75,91.75,91.74,91.74
CADJPY,20100512,133800,91.73,91.74,91.73,91.74
CADJPY,20100512,133900,91.74,91.74,91.74,91.74
CADJPY,20100512,134000,91.74,91.76,91.74,91.76
CADJPY,20100512,134100,91.77,91.78,91.77,91.78
CADJPY,20100512,134200,91.77,91.77,91.73,91.73
CADJPY,20100512,134300,91.72,91.72,91.70,91.71
CADJPY,20100512,134400,91.71,91.71,91.71,91.71
CADJPY,20100512,134500,91.69,91.69,91.67,91.67
CADJPY,20100512,134600,91.66,91.66,91.65,91.65
CADJPY,20100512,134700,91.65,91.65,91.64,91.64
CADJPY,20100512,134800,91.64,91.64,91.63,91.63
CADJPY,20100512,134900,91.64,91.64,91.62,91.62
CADJPY,20100512,135000,91.62,91.63,91.62,91.63
CADJPY,20100512,135100,91.64,91.64,91.64,91.64
CADJPY,20100512,135200,91.64,91.65,91.64,91.64
CADJPY,20100512,135300,91.64,91.65,91.64,91.65
CADJPY,20100512,135400,91.64,91.66,91.64,91.65
CADJPY,20100512,135500,91.65,91.66,91.65,91.66
CADJPY,20100512,135600,91.66,91.70,91.66,91.70
CADJPY,20100512,135700,91.71,91.73,91.71,91.71
CADJPY,20100512,135800,91.70,91.71,91.70,91.70
CADJPY,20100512,135900,91.70,91.70,91.69,91.69
CADJPY,20100512,140000,91.69,91.69,91.68,91.68
CADJPY,20100512,140100,91.67,91.68,91.67,91.68
CADJPY,20100512,140200,91.69,91.71,91.69,91.71
CADJPY,20100512,140300,91.72,91.72,91.70,91.70
CADJPY,20100512,140400,91.70,91.71,91.70,91.71
CADJPY,20100512,140500,91.70,91.71,91.70,91.71
CADJPY,20100512,140600,91.72,91.72,91.69,91.69
CADJPY,20100512,140700,91.68,91.68,91.67,91.67
CADJPY,20100512,140800,91.67,91.67,91.66,91.66
CADJPY,20100512,140900,91.66,91.66,91.66,91.66
CADJPY,20100512,141000,91.65,91.65,91.62,91.62
CADJPY,20100512,141100,91.62,91.62,91.62,91.62
CADJPY,20100512,141200,91.62,91.62,91.62,91.62
CADJPY,20100512,141300,91.61,91.61,91.57,91.57
CADJPY,20100512,141400,91.56,91.56,91.56,91.56
CADJPY,20100512,141500,91.56,91.56,91.54,91.54
CADJPY,20100512,141600,91.55,91.57,91.55,91.57
CADJPY,20100512,141700,91.55,91.55,91.53,91.53
CADJPY,20100512,141800,91.54,91.55,91.54,91.54
CADJPY,20100512,141900,91.54,91.57,91.54,91.57
CADJPY,20100512,142000,91.58,91.62,91.58,91.62
CADJPY,20100512,142100,91.63,91.65,91.63,91.65
CADJPY,20100512,142200,91.65,91.65,91.63,91.63
CADJPY,20100512,142300,91.61,91.61,91.60,91.60
CADJPY,20100512,142400,91.61,91.63,91.60,91.60
CADJPY,20100512,142500,91.60,91.62,91.60,91.62
CADJPY,20100512,142600,91.63,91.63,91.62,91.63
CADJPY,20100512,142700,91.64,91.66,91.64,91.65
CADJPY,20100512,142800,91.65,91.65,91.63,91.63
CADJPY,20100512,142900,91.62,91.62,91.58,91.58
CADJPY,20100512,143000,91.57,91.57,91.55,91.57
CADJPY,20100512,143100,91.58,91.60,91.56,91.56
CADJPY,20100512,143200,91.56,91.57,91.56,91.57
CADJPY,20100512,143300,91.56,91.56,91.50,91.50
CADJPY,20100512,143400,91.50,91.52,91.50,91.50
CADJPY,20100512,143500,91.49,91.49,91.49,91.49
CADJPY,20100512,143600,91.48,91.48,91.41,91.41
CADJPY,20100512,143700,91.40,91.40,91.36,91.38
CADJPY,20100512,143800,91.40,91.42,91.40,91.40
CADJPY,20100512,143900,91.39,91.42,91.39,91.42
CADJPY,20100512,144000,91.43,91.47,91.43,91.47
CADJPY,20100512,144100,91.48,91.48,91.45,91.45
CADJPY,20100512,144200,91.45,91.46,91.45,91.45
CADJPY,20100512,144300,91.45,91.47,91.45,91.47
CADJPY,20100512,144400,91.46,91.48,91.45,91.48
CADJPY,20100512,144500,91.49,91.50,91.49,91.50
CADJPY,20100512,144600,91.51,91.52,91.49,91.49
CADJPY,20100512,144700,91.48,91.48,91.47,91.47
CADJPY,20100512,144800,91.47,91.47,91.45,91.45
CADJPY,20100512,144900,91.44,91.44,91.44,91.44
CADJPY,20100512,145000,91.46,91.51,91.46,91.51
CADJPY,20100512,145100,91.52,91.52,91.51,91.51
CADJPY,20100512,145200,91.50,91.50,91.46,91.46
CADJPY,20100512,145300,91.45,91.49,91.45,91.49
CADJPY,20100512,145400,91.49,91.49,91.49,91.49
CADJPY,20100512,145500,91.50,91.50,91.49,91.49
CADJPY,20100512,145600,91.49,91.50,91.48,91.50
CADJPY,20100512,145700,91.51,91.58,91.51,91.58
CADJPY,20100512,145800,91.57,91.57,91.52,91.52
CADJPY,20100512,145900,91.52,91.54,91.52,91.54
CADJPY,20100512,150000,91.54,91.54,91.53,91.53
CADJPY,20100512,150100,91.52,91.52,91.49,91.49
CADJPY,20100512,150200,91.50,91.55,91.50,91.55
CADJPY,20100512,150300,91.54,91.54,91.46,91.46
CADJPY,20100512,150400,91.46,91.47,91.45,91.46
CADJPY,20100512,150500,91.46,91.46,91.45,91.46
CADJPY,20100512,150600,91.44,91.44,91.41,91.42
CADJPY,20100512,150700,91.42,91.44,91.42,91.44
CADJPY,20100512,150800,91.43,91.43,91.42,91.42
CADJPY,20100512,150900,91.43,91.47,91.43,91.47
CADJPY,20100512,151000,91.47,91.47,91.46,91.47
CADJPY,20100512,151100,91.48,91.49,91.46,91.46
CADJPY,20100512,151200,91.45,91.45,91.42,91.42
CADJPY,20100512,151300,91.42,91.42,91.41,91.42
CADJPY,20100512,151400,91.43,91.47,91.43,91.47
CADJPY,20100512,151500,91.48,91.48,91.44,91.45
CADJPY,20100512,151600,91.46,91.47,91.46,91.46
CADJPY,20100512,151700,91.47,91.47,91.45,91.45
CADJPY,20100512,151800,91.44,91.47,91.41,91.47
CADJPY,20100512,151900,91.48,91.48,91.45,91.45
CADJPY,20100512,152000,91.44,91.44,91.44,91.44
CADJPY,20100512,152100,91.43,91.43,91.43,91.43
CADJPY,20100512,152200,91.43,91.43,91.42,91.42
CADJPY,20100512,152300,91.42,91.43,91.42,91.43
CADJPY,20100512,152400,91.44,91.46,91.44,91.46
CADJPY,20100512,152500,91.46,91.46,91.45,91.45
CADJPY,20100512,152600,91.45,91.45,91.41,91.42
CADJPY,20100512,152700,91.42,91.42,91.40,91.40
CADJPY,20100512,152800,91.41,91.41,91.41,91.41
CADJPY,20100512,152900,91.42,91.43,91.42,91.42
CADJPY,20100512,153000,91.42,91.42,91.39,91.39
CADJPY,20100512,153100,91.40,91.44,91.40,91.44
CADJPY,20100512,153200,91.45,91.46,91.45,91.45
CADJPY,20100512,153300,91.45,91.45,91.40,91.40
CADJPY,20100512,153400,91.38,91.38,91.32,91.32
CADJPY,20100512,153500,91.31,91.33,91.31,91.33
CADJPY,20100512,153600,91.32,91.38,91.31,91.38
CADJPY,20100512,153700,91.40,91.42,91.36,91.42
CADJPY,20100512,153800,91.43,91.43,91.41,91.43
CADJPY,20100512,153900,91.42,91.46,91.41,91.46
CADJPY,20100512,154000,91.47,91.50,91.47,91.47
CADJPY,20100512,154100,91.46,91.46,91.41,91.43
CADJPY,20100512,154200,91.43,91.43,91.38,91.38
CADJPY,20100512,154300,91.39,91.43,91.39,91.40
CADJPY,20100512,154400,91.41,91.41,91.36,91.36
CADJPY,20100512,154500,91.38,91.42,91.38,91.41
CADJPY,20100512,154600,91.43,91.44,91.39,91.39
CADJPY,20100512,154700,91.40,91.40,91.39,91.39
CADJPY,20100512,154800,91.39,91.40,91.39,91.40
CADJPY,20100512,154900,91.41,91.44,91.41,91.44
CADJPY,20100512,155000,91.45,91.45,91.41,91.41
CADJPY,20100512,155100,91.42,91.43,91.42,91.43
CADJPY,20100512,155200,91.42,91.42,91.39,91.39
CADJPY,20100512,155300,91.40,91.41,91.40,91.41
CADJPY,20100512,155400,91.41,91.44,91.41,91.42
CADJPY,20100512,155500,91.43,91.44,91.43,91.44
CADJPY,20100512,155600,91.45,91.46,91.45,91.46
CADJPY,20100512,155700,91.46,91.46,91.44,91.44
CADJPY,20100512,155800,91.44,91.46,91.43,91.46
CADJPY,20100512,155900,91.47,91.51,91.47,91.51
CADJPY,20100512,160000,91.51,91.51,91.50,91.50
CADJPY,20100512,160100,91.51,91.51,91.50,91.51
CADJPY,20100512,160200,91.51,91.51,91.50,91.51
CADJPY,20100512,160300,91.50,91.50,91.46,91.46
CADJPY,20100512,160400,91.47,91.47,91.46,91.46
CADJPY,20100512,160500,91.47,91.49,91.47,91.49
CADJPY,20100512,160600,91.50,91.52,91.50,91.51
CADJPY,20100512,160700,91.51,91.52,91.49,91.49
CADJPY,20100512,160800,91.50,91.50,91.49,91.49
CADJPY,20100512,160900,91.47,91.47,91.46,91.46
CADJPY,20100512,161000,91.47,91.49,91.47,91.49
CADJPY,20100512,161100,91.48,91.48,91.47,91.47
CADJPY,20100512,161200,91.46,91.49,91.46,91.49
CADJPY,20100512,161300,91.49,91.51,91.49,91.50
CADJPY,20100512,161400,91.49,91.49,91.48,91.48
CADJPY,20100512,161500,91.47,91.47,91.46,91.46
CADJPY,20100512,161600,91.47,91.49,91.47,91.48
CADJPY,20100512,161700,91.49,91.49,91.49,91.49
CADJPY,20100512,161800,91.49,91.50,91.49,91.50
CADJPY,20100512,161900,91.50,91.50,91.49,91.49
CADJPY,20100512,162000,91.48,91.48,91.46,91.47
CADJPY,20100512,162100,91.49,91.50,91.49,91.50
CADJPY,20100512,162200,91.50,91.52,91.50,91.52
CADJPY,20100512,162300,91.53,91.53,91.53,91.53
CADJPY,20100512,162400,91.53,91.53,91.52,91.52
CADJPY,20100512,162500,91.52,91.53,91.52,91.52
CADJPY,20100512,162600,91.51,91.51,91.49,91.49
CADJPY,20100512,162700,91.50,91.51,91.50,91.51
CADJPY,20100512,162800,91.52,91.55,91.52,91.55
CADJPY,20100512,162900,91.56,91.56,91.56,91.56
CADJPY,20100512,163000,91.55,91.56,91.55,91.56
CADJPY,20100512,163100,91.57,91.57,91.54,91.56
CADJPY,20100512,163200,91.56,91.62,91.56,91.61
CADJPY,20100512,163300,91.60,91.60,91.58,91.59
CADJPY,20100512,163400,91.58,91.58,91.58,91.58
CADJPY,20100512,163500,91.59,91.59,91.57,91.57
CADJPY,20100512,163600,91.58,91.60,91.58,91.60
CADJPY,20100512,163700,91.60,91.62,91.60,91.61
CADJPY,20100512,163800,91.60,91.60,91.56,91.56
CADJPY,20100512,163900,91.56,91.56,91.52,91.52
CADJPY,20100512,164000,91.52,91.55,91.52,91.55
CADJPY,20100512,164100,91.55,91.56,91.55,91.56
CADJPY,20100512,164200,91.57,91.57,91.53,91.55
CADJPY,20100512,164300,91.54,91.55,91.54,91.55
CADJPY,20100512,164400,91.56,91.58,91.56,91.57
CADJPY,20100512,164500,91.58,91.60,91.55,91.55
CADJPY,20100512,164600,91.56,91.56,91.54,91.54
CADJPY,20100512,164700,91.52,91.53,91.49,91.53
CADJPY,20100512,164800,91.54,91.55,91.54,91.55
CADJPY,20100512,164900,91.54,91.57,91.54,91.57
CADJPY,20100512,165000,91.57,91.58,91.55,91.56
CADJPY,20100512,165100,91.55,91.57,91.55,91.55
CADJPY,20100512,165200,91.56,91.60,91.56,91.60
CADJPY,20100512,165300,91.59,91.59,91.54,91.54
CADJPY,20100512,165400,91.53,91.53,91.52,91.52
CADJPY,20100512,165500,91.53,91.56,91.53,91.55
CADJPY,20100512,165600,91.55,91.55,91.52,91.52
CADJPY,20100512,165700,91.52,91.54,91.52,91.54
CADJPY,20100512,165800,91.53,91.57,91.53,91.57
CADJPY,20100512,165900,91.58,91.62,91.58,91.61
CADJPY,20100512,170000,91.61,91.61,91.54,91.57
CADJPY,20100512,170100,91.56,91.56,91.54,91.55
CADJPY,20100512,170200,91.55,91.58,91.55,91.58
CADJPY,20100512,170300,91.59,91.61,91.58,91.58
CADJPY,20100512,170400,91.57,91.58,91.57,91.58
CADJPY,20100512,170500,91.58,91.62,91.58,91.60
CADJPY,20100512,170600,91.59,91.59,91.58,91.59
CADJPY,20100512,170700,91.58,91.60,91.58,91.60
CADJPY,20100512,170800,91.58,91.58,91.57,91.57
CADJPY,20100512,170900,91.56,91.57,91.55,91.55
CADJPY,20100512,171000,91.54,91.54,91.51,91.51
CADJPY,20100512,171100,91.50,91.50,91.44,91.44
CADJPY,20100512,171200,91.43,91.43,91.34,91.34
CADJPY,20100512,171300,91.33,91.33,91.32,91.32
CADJPY,20100512,171400,91.35,91.36,91.34,91.35
CADJPY,20100512,171500,91.36,91.38,91.36,91.38
CADJPY,20100512,171600,91.38,91.38,91.28,91.28
CADJPY,20100512,171700,91.26,91.26,91.17,91.17
CADJPY,20100512,171800,91.16,91.16,91.15,91.15
CADJPY,20100512,171900,91.14,91.14,91.12,91.13
CADJPY,20100512,172000,91.14,91.22,91.14,91.22
CADJPY,20100512,172100,91.22,91.22,91.19,91.19
CADJPY,20100512,172200,91.18,91.18,91.13,91.18
CADJPY,20100512,172300,91.18,91.18,91.16,91.18
CADJPY,20100512,172400,91.17,91.17,91.10,91.11
CADJPY,20100512,172500,91.10,91.10,91.06,91.07
CADJPY,20100512,172600,91.07,91.18,91.07,91.18
CADJPY,20100512,172700,91.17,91.17,91.11,91.11
CADJPY,20100512,172800,91.10,91.10,91.05,91.06
CADJPY,20100512,172900,91.06,91.06,91.00,91.00
CADJPY,20100512,173000,90.99,90.99,90.87,90.88
CADJPY,20100512,173100,90.89,91.02,90.89,91.02
CADJPY,20100512,173200,91.01,91.01,90.94,90.94
CADJPY,20100512,173300,90.93,90.93,90.89,90.90
CADJPY,20100512,173400,90.91,91.00,90.91,91.00
CADJPY,20100512,173500,90.99,91.03,90.99,90.99
CADJPY,20100512,173600,91.00,91.02,91.00,91.01
CADJPY,20100512,173700,91.02,91.03,90.97,90.99
CADJPY,20100512,173800,90.98,90.98,90.95,90.96
CADJPY,20100512,173900,90.97,90.99,90.97,90.99
CADJPY,20100512,174000,90.99,91.00,90.98,90.98
CADJPY,20100512,174100,90.97,90.97,90.96,90.96
CADJPY,20100512,174200,90.97,90.99,90.97,90.99
CADJPY,20100512,174300,91.00,91.00,90.99,91.00
CADJPY,20100512,174400,91.01,91.01,90.99,90.99
CADJPY,20100512,174500,90.98,90.99,90.97,90.99
CADJPY,20100512,174600,90.99,91.04,90.99,91.04
CADJPY,20100512,174700,91.05,91.05,91.03,91.03
CADJPY,20100512,174800,91.04,91.05,91.02,91.02
CADJPY,20100512,174900,91.01,91.01,90.96,90.98
CADJPY,20100512,175000,90.98,90.98,90.95,90.95
CADJPY,20100512,175100,90.94,90.94,90.92,90.92
CADJPY,20100512,175200,90.91,90.91,90.86,90.91
CADJPY,20100512,175300,90.93,91.00,90.93,91.00
CADJPY,20100512,175400,91.00,91.00,90.99,90.99
CADJPY,20100512,175500,90.99,91.00,90.99,90.99
CADJPY,20100512,175600,90.98,90.99,90.97,90.99
CADJPY,20100512,175700,90.98,90.98,90.96,90.97
CADJPY,20100512,175800,90.99,91.04,90.99,91.04
CADJPY,20100512,175900,91.05,91.08,91.05,91.08
CADJPY,20100512,180000,91.06,91.10,91.05,91.10
CADJPY,20100512,180100,91.10,91.11,91.10,91.11
CADJPY,20100512,180200,91.10,91.10,91.08,91.08
CADJPY,20100512,180300,91.07,91.10,91.07,91.10
CADJPY,20100512,180400,91.11,91.11,91.10,91.10
CADJPY,20100512,180500,91.10,91.10,91.10,91.10
CADJPY,20100512,180600,91.11,91.11,91.10,91.10
CADJPY,20100512,180700,91.09,91.10,91.08,91.10
CADJPY,20100512,180800,91.10,91.10,91.08,91.08
CADJPY,20100512,180900,91.08,91.11,91.08,91.11
CADJPY,20100512,181000,91.11,91.13,91.11,91.13
CADJPY,20100512,181100,91.14,91.14,91.14,91.14
CADJPY,20100512,181200,91.15,91.20,91.15,91.20
CADJPY,20100512,181300,91.21,91.22,91.21,91.22
CADJPY,20100512,181400,91.22,91.22,91.22,91.22
CADJPY,20100512,181500,91.22,91.22,91.21,91.22
CADJPY,20100512,181600,91.21,91.21,91.18,91.18
CADJPY,20100512,181700,91.17,91.17,91.17,91.17
CADJPY,20100512,181800,91.18,91.19,91.18,91.19
CADJPY,20100512,181900,91.19,91.19,91.18,91.18
CADJPY,20100512,182000,91.19,91.21,91.19,91.21
CADJPY,20100512,182100,91.22,91.22,91.20,91.21
CADJPY,20100512,182200,91.21,91.23,91.21,91.23
CADJPY,20100512,182300,91.24,91.24,91.21,91.21
CADJPY,20100512,182400,91.21,91.21,91.20,91.20
CADJPY,20100512,182500,91.20,91.20,91.19,91.19
CADJPY,20100512,182600,91.19,91.19,91.18,91.18
CADJPY,20100512,182700,91.17,91.17,91.17,91.17
CADJPY,20100512,182800,91.17,91.19,91.17,91.19
CADJPY,20100512,182900,91.19,91.21,91.19,91.20
CADJPY,20100512,183000,91.21,91.24,91.21,91.24
CADJPY,20100512,183100,91.25,91.28,91.25,91.26
CADJPY,20100512,183200,91.27,91.30,91.27,91.30
CADJPY,20100512,183300,91.32,91.32,91.31,91.32
CADJPY,20100512,183400,91.32,91.32,91.31,91.31
CADJPY,20100512,183500,91.30,91.30,91.28,91.28
CADJPY,20100512,183600,91.27,91.27,91.25,91.26
CADJPY,20100512,183700,91.26,91.26,91.21,91.21
CADJPY,20100512,183800,91.19,91.20,91.19,91.20
CADJPY,20100512,183900,91.21,91.24,91.21,91.24
CADJPY,20100512,184000,91.24,91.28,91.24,91.28
CADJPY,20100512,184100,91.28,91.28,91.28,91.28
CADJPY,20100512,184200,91.28,91.28,91.27,91.27
CADJPY,20100512,184300,91.26,91.27,91.26,91.27
CADJPY,20100512,184400,91.27,91.27,91.27,91.27
CADJPY,20100512,184500,91.26,91.26,91.23,91.23
CADJPY,20100512,184600,91.24,91.25,91.24,91.24
CADJPY,20100512,184700,91.24,91.24,91.24,91.24
CADJPY,20100512,184800,91.24,91.24,91.24,91.24
CADJPY,20100512,184900,91.24,91.25,91.24,91.25
CADJPY,20100512,185000,91.25,91.25,91.24,91.24
CADJPY,20100512,185100,91.24,91.27,91.24,91.27
CADJPY,20100512,185200,91.26,91.26,91.25,91.25
CADJPY,20100512,185300,91.24,91.24,91.24,91.24
CADJPY,20100512,185400,91.24,91.24,91.24,91.24
CADJPY,20100512,185500,91.24,91.25,91.24,91.25
CADJPY,20100512,185600,91.26,91.31,91.26,91.31
CADJPY,20100512,185700,91.32,91.35,91.32,91.35
CADJPY,20100512,185800,91.35,91.35,91.34,91.34
CADJPY,20100512,185900,91.35,91.38,91.35,91.38
CADJPY,20100512,190000,91.38,91.39,91.38,91.39
CADJPY,20100512,190100,91.38,91.38,91.32,91.32
CADJPY,20100512,190200,91.32,91.35,91.32,91.35
CADJPY,20100512,190300,91.36,91.43,91.36,91.43
CADJPY,20100512,190400,91.44,91.46,91.44,91.45
CADJPY,20100512,190500,91.45,91.47,91.44,91.47
CADJPY,20100512,190600,91.47,91.48,91.47,91.48
CADJPY,20100512,190700,91.48,91.50,91.48,91.49
CADJPY,20100512,190800,91.48,91.48,91.46,91.46
CADJPY,20100512,190900,91.46,91.46,91.46,91.46
CADJPY,20100512,191000,91.45,91.45,91.44,91.44
CADJPY,20100512,191100,91.44,91.44,91.43,91.43
CADJPY,20100512,191200,91.44,91.44,91.44,91.44
CADJPY,20100512,191300,91.44,91.44,91.44,91.44
CADJPY,20100512,191400,91.44,91.44,91.42,91.44
CADJPY,20100512,191500,91.45,91.46,91.45,91.46
CADJPY,20100512,191600,91.47,91.50,91.47,91.50
CADJPY,20100512,191700,91.51,91.54,91.51,91.53
CADJPY,20100512,191800,91.54,91.55,91.51,91.51
CADJPY,20100512,191900,91.52,91.53,91.52,91.53
CADJPY,20100512,192000,91.54,91.55,91.53,91.55
CADJPY,20100512,192100,91.55,91.55,91.54,91.54
CADJPY,20100512,192200,91.54,91.54,91.53,91.53
CADJPY,20100512,192300,91.53,91.53,91.49,91.49
CADJPY,20100512,192400,91.47,91.49,91.47,91.49
CADJPY,20100512,192500,91.50,91.51,91.50,91.51
CADJPY,20100512,192600,91.51,91.51,91.47,91.49
CADJPY,20100512,192700,91.49,91.50,91.49,91.50
CADJPY,20100512,192800,91.50,91.50,91.49,91.49
CADJPY,20100512,192900,91.49,91.49,91.47,91.48
CADJPY,20100512,193000,91.49,91.51,91.49,91.51
CADJPY,20100512,193100,91.52,91.57,91.52,91.57
CADJPY,20100512,193200,91.58,91.58,91.58,91.58
CADJPY,20100512,193300,91.58,91.59,91.58,91.58
CADJPY,20100512,193400,91.58,91.58,91.57,91.57
CADJPY,20100512,193500,91.57,91.57,91.53,91.53
CADJPY,20100512,193600,91.53,91.53,91.53,91.53
CADJPY,20100512,193700,91.52,91.52,91.50,91.50
CADJPY,20100512,193800,91.50,91.52,91.50,91.52
CADJPY,20100512,193900,91.52,91.52,91.51,91.51
CADJPY,20100512,194000,91.50,91.50,91.47,91.48
CADJPY,20100512,194100,91.48,91.48,91.43,91.43
CADJPY,20100512,194200,91.42,91.42,91.42,91.42
CADJPY,20100512,194300,91.42,91.42,91.41,91.41
CADJPY,20100512,194400,91.41,91.43,91.39,91.39
CADJPY,20100512,194500,91.38,91.38,91.36,91.36
CADJPY,20100512,194600,91.35,91.36,91.35,91.36
CADJPY,20100512,194700,91.37,91.40,91.37,91.39
CADJPY,20100512,194800,91.39,91.40,91.38,91.38
CADJPY,20100512,194900,91.37,91.37,91.36,91.36
CADJPY,20100512,195000,91.37,91.39,91.35,91.35
CADJPY,20100512,195100,91.35,91.37,91.35,91.37
CADJPY,20100512,195200,91.36,91.36,91.32,91.33
CADJPY,20100512,195300,91.32,91.32,91.31,91.32
CADJPY,20100512,195400,91.33,91.35,91.33,91.35
CADJPY,20100512,195500,91.35,91.35,91.33,91.33
CADJPY,20100512,195600,91.33,91.33,91.33,91.33
CADJPY,20100512,195700,91.32,91.33,91.32,91.33
CADJPY,20100512,195800,91.33,91.33,91.30,91.30
CADJPY,20100512,195900,91.31,91.31,91.30,91.30
CADJPY,20100512,200000,91.29,91.29,91.28,91.29
CADJPY,20100512,200100,91.30,91.35,91.30,91.33
CADJPY,20100512,200200,91.35,91.39,91.35,91.39
CADJPY,20100512,200300,91.38,91.38,91.32,91.32
CADJPY,20100512,200400,91.31,91.32,91.31,91.32
CADJPY,20100512,200500,91.33,91.34,91.33,91.34
CADJPY,20100512,200600,91.34,91.37,91.33,91.37
CADJPY,20100512,200700,91.36,91.36,91.34,91.35
CADJPY,20100512,200800,91.35,91.36,91.35,91.36
CADJPY,20100512,200900,91.37,91.38,91.33,91.33
CADJPY,20100512,201000,91.32,91.32,91.31,91.32
CADJPY,20100512,201100,91.32,91.33,91.32,91.32
CADJPY,20100512,201200,91.31,91.33,91.31,91.32
CADJPY,20100512,201300,91.33,91.33,91.33,91.33
CADJPY,20100512,201400,91.33,91.33,91.33,91.33
CADJPY,20100512,201500,91.34,91.34,91.30,91.30
CADJPY,20100512,201600,91.29,91.30,91.28,91.30
CADJPY,20100512,201700,91.30,91.30,91.28,91.28
CADJPY,20100512,201800,91.29,91.31,91.29,91.31
CADJPY,20100512,201900,91.31,91.31,91.29,91.29
CADJPY,20100512,202000,91.29,91.31,91.29,91.31
CADJPY,20100512,202100,91.31,91.31,91.28,91.28
CADJPY,20100512,202200,91.27,91.31,91.27,91.31
CADJPY,20100512,202300,91.30,91.30,91.29,91.29
CADJPY,20100512,202400,91.29,91.31,91.29,91.31
CADJPY,20100512,202500,91.31,91.38,91.31,91.38
CADJPY,20100512,202600,91.38,91.38,91.37,91.38
CADJPY,20100512,202700,91.39,91.41,91.39,91.41
CADJPY,20100512,202800,91.41,91.41,91.41,91.41
CADJPY,20100512,202900,91.41,91.41,91.36,91.38
CADJPY,20100512,203000,91.39,91.39,91.39,91.39
CADJPY,20100512,203100,91.40,91.42,91.40,91.42
CADJPY,20100512,203200,91.42,91.43,91.42,91.43
CADJPY,20100512,203300,91.43,91.44,91.40,91.40
CADJPY,20100512,203400,91.39,91.39,91.37,91.37
CADJPY,20100512,203500,91.37,91.38,91.37,91.38
CADJPY,20100512,203600,91.38,91.38,91.38,91.38
CADJPY,20100512,203700,91.38,91.38,91.33,91.33
CADJPY,20100512,203800,91.33,91.33,91.33,91.33
CADJPY,20100512,203900,91.33,91.34,91.33,91.33
CADJPY,20100512,204000,91.33,91.33,91.33,91.33
CADJPY,20100512,204100,91.32,91.32,91.29,91.29
CADJPY,20100512,204200,91.30,91.34,91.30,91.33
CADJPY,20100512,204300,91.34,91.34,91.32,91.32
CADJPY,20100512,204400,91.33,91.34,91.33,91.33
CADJPY,20100512,204500,91.33,91.34,91.33,91.34
CADJPY,20100512,204600,91.33,91.34,91.33,91.33
CADJPY,20100512,204700,91.33,91.33,91.32,91.32
CADJPY,20100512,204800,91.32,91.32,91.31,91.31
CADJPY,20100512,204900,91.31,91.32,91.31,91.32
CADJPY,20100512,205000,91.33,91.33,91.32,91.32
CADJPY,20100512,205100,91.32,91.32,91.32,91.32
CADJPY,20100512,205200,91.32,91.32,91.30,91.30
CADJPY,20100512,205300,91.31,91.31,91.31,91.31
CADJPY,20100512,205400,91.32,91.32,91.31,91.31
CADJPY,20100512,205500,91.31,91.32,91.31,91.32
CADJPY,20100512,205600,91.33,91.34,91.33,91.34
CADJPY,20100512,205700,91.34,91.34,91.33,91.33
CADJPY,20100512,205800,91.33,91.35,91.33,91.35
CADJPY,20100512,205900,91.35,91.35,91.33,91.33
CADJPY,20100512,210000,91.33,91.35,91.33,91.35
CADJPY,20100512,210100,91.36,91.36,91.36,91.36
CADJPY,20100512,210200,91.36,91.36,91.35,91.36
CADJPY,20100512,210300,91.35,91.38,91.35,91.38
CADJPY,20100512,210400,91.38,91.40,91.38,91.40
CADJPY,20100512,210500,91.40,91.41,91.40,91.41
CADJPY,20100512,210600,91.40,91.40,91.39,91.40
CADJPY,20100512,210700,91.41,91.46,91.41,91.46
CADJPY,20100512,210800,91.46,91.47,91.46,91.47
CADJPY,20100512,210900,91.47,91.47,91.47,91.47
CADJPY,20100512,211000,91.47,91.48,91.46,91.46
CADJPY,20100512,211100,91.47,91.47,91.46,91.46
CADJPY,20100512,211200,91.45,91.45,91.42,91.42
CADJPY,20100512,211300,91.42,91.42,91.41,91.41
CADJPY,20100512,211400,91.40,91.41,91.40,91.41
CADJPY,20100512,211500,91.41,91.41,91.41,91.41
CADJPY,20100512,211600,91.41,91.42,91.41,91.41
CADJPY,20100512,211700,91.40,91.40,91.39,91.39
CADJPY,20100512,211800,91.38,91.38,91.38,91.38
CADJPY,20100512,211900,91.38,91.38,91.36,91.38
CADJPY,20100512,212000,91.39,91.39,91.39,91.39
CADJPY,20100512,212100,91.39,91.43,91.39,91.43
CADJPY,20100512,212200,91.42,91.42,91.41,91.41
CADJPY,20100512,212300,91.41,91.41,91.38,91.38
CADJPY,20100512,212400,91.36,91.38,91.36,91.36
CADJPY,20100512,212500,91.37,91.38,91.37,91.38
CADJPY,20100512,212600,91.38,91.39,91.38,91.39
CADJPY,20100512,212700,91.40,91.43,91.40,91.43
CADJPY,20100512,212800,91.43,91.44,91.43,91.43
CADJPY,20100512,212900,91.44,91.45,91.43,91.43
CADJPY,20100512,213000,91.43,91.44,91.43,91.44
CADJPY,20100512,213100,91.44,91.44,91.42,91.43
CADJPY,20100512,213200,91.43,91.44,91.43,91.43
CADJPY,20100512,213300,91.43,91.44,91.43,91.44
CADJPY,20100512,213400,91.44,91.44,91.42,91.42
CADJPY,20100512,213500,91.42,91.42,91.41,91.41
CADJPY,20100512,213600,91.40,91.41,91.40,91.41
CADJPY,20100512,213700,91.41,91.42,91.41,91.42
CADJPY,20100512,213800,91.42,91.42,91.41,91.41
CADJPY,20100512,213900,91.40,91.40,91.36,91.36
CADJPY,20100512,214000,91.35,91.36,91.35,91.36
CADJPY,20100512,214100,91.35,91.35,91.35,91.35
CADJPY,20100512,214200,91.34,91.34,91.33,91.33
CADJPY,20100512,214300,91.32,91.38,91.32,91.38
CADJPY,20100512,214400,91.38,91.38,91.36,91.36
CADJPY,20100512,214500,91.35,91.36,91.35,91.36
CADJPY,20100512,214600,91.36,91.36,91.36,91.36
CADJPY,20100512,214700,91.35,91.36,91.35,91.36
CADJPY,20100512,214800,91.36,91.37,91.35,91.35
CADJPY,20100512,214900,91.36,91.37,91.36,91.37
CADJPY,20100512,215000,91.36,91.36,91.36,91.36
CADJPY,20100512,215100,91.36,91.36,91.36,91.36
CADJPY,20100512,215200,91.36,91.37,91.36,91.36
CADJPY,20100512,215300,91.35,91.35,91.35,91.35
CADJPY,20100512,215400,91.35,91.37,91.35,91.37
CADJPY,20100512,215500,91.37,91.37,91.36,91.36
CADJPY,20100512,215600,91.36,91.38,91.36,91.37
CADJPY,20100512,215700,91.36,91.36,91.36,91.36
CADJPY,20100512,215800,91.36,91.36,91.34,91.34
CADJPY,20100512,215900,91.34,91.34,91.33,91.34
CADJPY,20100512,220000,91.34,91.35,91.34,91.35
CADJPY,20100512,220100,91.35,91.35,91.33,91.33
CADJPY,20100512,220200,91.33,91.33,91.33,91.33
CADJPY,20100512,220300,91.33,91.33,91.33,91.33
CADJPY,20100512,220400,91.33,91.34,91.33,91.34
CADJPY,20100512,220500,91.33,91.33,91.33,91.33
CADJPY,20100512,220600,91.34,91.34,91.30,91.32
CADJPY,20100512,220700,91.33,91.33,91.33,91.33
CADJPY,20100512,220800,91.33,91.33,91.33,91.33
CADJPY,20100512,220900,91.33,91.33,91.33,91.33
CADJPY,20100512,221000,91.34,91.36,91.34,91.36
CADJPY,20100512,221100,91.36,91.36,91.35,91.35
CADJPY,20100512,221200,91.35,91.35,91.35,91.35
CADJPY,20100512,221300,91.35,91.35,91.35,91.35
CADJPY,20100512,221400,91.35,91.35,91.34,91.34
CADJPY,20100512,221500,91.34,91.35,91.34,91.35
CADJPY,20100512,221600,91.34,91.34,91.34,91.34
CADJPY,20100512,221700,91.34,91.34,91.32,91.32
CADJPY,20100512,221800,91.32,91.33,91.32,91.32
CADJPY,20100512,221900,91.31,91.31,91.30,91.30
CADJPY,20100512,222000,91.30,91.31,91.30,91.31
CADJPY,20100512,222100,91.31,91.31,91.31,91.31
CADJPY,20100512,222200,91.31,91.33,91.31,91.33
CADJPY,20100512,222300,91.33,91.33,91.33,91.33
CADJPY,20100512,222400,91.33,91.33,91.33,91.33
CADJPY,20100512,222500,91.33,91.33,91.31,91.31
CADJPY,20100512,222600,91.32,91.32,91.31,91.31
CADJPY,20100512,222700,91.31,91.33,91.31,91.33
CADJPY,20100512,222800,91.34,91.34,91.34,91.34
CADJPY,20100512,222900,91.34,91.34,91.34,91.34
CADJPY,20100512,223000,91.34,91.34,91.33,91.33
CADJPY,20100512,223100,91.33,91.33,91.31,91.31
CADJPY,20100512,223200,91.31,91.31,91.30,91.30
CADJPY,20100512,223300,91.30,91.30,91.29,91.30
CADJPY,20100512,223400,91.30,91.30,91.29,91.29
CADJPY,20100512,223500,91.28,91.30,91.28,91.30
CADJPY,20100512,223600,91.29,91.29,91.29,91.29
CADJPY,20100512,223700,91.29,91.29,91.29,91.29
CADJPY,20100512,223800,91.29,91.30,91.29,91.29
CADJPY,20100512,223900,91.30,91.31,91.30,91.31
CADJPY,20100512,224000,91.31,91.31,91.31,91.31
CADJPY,20100512,224100,91.30,91.30,91.29,91.29
CADJPY,20100512,224200,91.28,91.30,91.28,91.30
CADJPY,20100512,224300,91.30,91.32,91.30,91.32
CADJPY,20100512,224400,91.32,91.32,91.29,91.29
CADJPY,20100512,224500,91.29,91.29,91.28,91.28
CADJPY,20100512,224600,91.27,91.27,91.24,91.25
CADJPY,20100512,224700,91.25,91.25,91.24,91.24
CADJPY,20100512,224800,91.25,91.26,91.25,91.26
CADJPY,20100512,224900,91.26,91.26,91.25,91.25
CADJPY,20100512,225000,91.25,91.28,91.25,91.28
CADJPY,20100512,225100,91.29,91.29,91.29,91.29
CADJPY,20100512,225200,91.29,91.29,91.28,91.28
CADJPY,20100512,225300,91.28,91.28,91.28,91.28
CADJPY,20100512,225400,91.27,91.29,91.27,91.29
CADJPY,20100512,225500,91.29,91.29,91.29,91.29
CADJPY,20100512,225600,91.29,91.30,91.29,91.29
CADJPY,20100512,225700,91.29,91.33,91.29,91.33
CADJPY,20100512,225800,91.34,91.34,91.34,91.34
CADJPY,20100512,225900,91.34,91.36,91.34,91.36
CADJPY,20100512,230000,91.37,91.43,91.37,91.43
CADJPY,20100512,230100,91.44,91.46,91.44,91.46
CADJPY,20100512,230200,91.46,91.46,91.44,91.44
CADJPY,20100512,230300,91.43,91.43,91.43,91.43
CADJPY,20100512,230400,91.43,91.44,91.43,91.44
CADJPY,20100512,230500,91.44,91.45,91.44,91.45
CADJPY,20100512,230600,91.44,91.44,91.43,91.43
CADJPY,20100512,230700,91.43,91.43,91.41,91.41
CADJPY,20100512,230800,91.41,91.42,91.41,91.41
CADJPY,20100512,230900,91.40,91.40,91.39,91.39
CADJPY,20100512,231000,91.38,91.38,91.35,91.35
CADJPY,20100512,231100,91.33,91.33,91.31,91.31
CADJPY,20100512,231200,91.31,91.32,91.31,91.32
CADJPY,20100512,231300,91.31,91.34,91.31,91.34
CADJPY,20100512,231400,91.35,91.39,91.35,91.38
CADJPY,20100512,231500,91.37,91.38,91.37,91.38
CADJPY,20100512,231600,91.38,91.38,91.38,91.38
CADJPY,20100512,231700,91.38,91.38,91.38,91.38
CADJPY,20100512,231800,91.38,91.38,91.38,91.38
CADJPY,20100512,231900,91.39,91.40,91.39,91.40
CADJPY,20100512,232000,91.40,91.40,91.40,91.40
CADJPY,20100512,232100,91.39,91.39,91.39,91.39
CADJPY,20100512,232200,91.39,91.40,91.39,91.40
CADJPY,20100512,232300,91.39,91.39,91.39,91.39
CADJPY,20100512,232400,91.40,91.40,91.40,91.40
CADJPY,20100512,232500,91.40,91.40,91.40,91.40
CADJPY,20100512,232600,91.40,91.41,91.40,91.41
CADJPY,20100512,232700,91.40,91.41,91.40,91.41
CADJPY,20100512,232800,91.41,91.41,91.41,91.41
CADJPY,20100512,232900,91.40,91.41,91.40,91.41
CADJPY,20100512,233000,91.41,91.42,91.41,91.41
CADJPY,20100512,233100,91.41,91.42,91.41,91.42
CADJPY,20100512,233200,91.42,91.42,91.41,91.41
CADJPY,20100512,233300,91.41,91.42,91.41,91.42
CADJPY,20100512,233400,91.41,91.42,91.41,91.42
CADJPY,20100512,233500,91.42,91.42,91.41,91.41
CADJPY,20100512,233600,91.41,91.42,91.41,91.42
CADJPY,20100512,233700,91.42,91.42,91.41,91.41
CADJPY,20100512,233800,91.41,91.42,91.41,91.42
CADJPY,20100512,233900,91.41,91.42,91.41,91.42
CADJPY,20100512,234000,91.41,91.42,91.41,91.41
CADJPY,20100512,234100,91.40,91.40,91.39,91.39
CADJPY,20100512,234200,91.39,91.39,91.39,91.39
CADJPY,20100512,234300,91.39,91.40,91.39,91.40
CADJPY,20100512,234400,91.40,91.40,91.40,91.40
CADJPY,20100512,234500,91.41,91.41,91.41,91.41
CADJPY,20100512,234600,91.41,91.41,91.41,91.41
CADJPY,20100512,234700,91.41,91.41,91.41,91.41
CADJPY,20100512,234800,91.41,91.41,91.41,91.41
CADJPY,20100512,234900,91.40,91.40,91.39,91.40
CADJPY,20100512,235000,91.40,91.41,91.40,91.41
CADJPY,20100512,235100,91.41,91.41,91.41,91.41
CADJPY,20100512,235200,91.40,91.40,91.40,91.40
CADJPY,20100512,235300,91.40,91.40,91.40,91.40
CADJPY,20100512,235400,91.40,91.41,91.40,91.41
CADJPY,20100512,235500,91.41,91.41,91.41,91.41
CADJPY,20100512,235600,91.41,91.41,91.41,91.41
CADJPY,20100512,235700,91.41,91.45,91.41,91.45
CADJPY,20100512,235800,91.46,91.46,91.46,91.46
CADJPY,20100512,235900,91.45,91.45,91.45,91.45
CADJPY,20100513,000000,91.46,91.47,91.46,91.47
USDUAH,20100512,000400,7.65,7.65,7.65,7.65
USDUAH,20100512,000900,7.65,7.65,7.65,7.65
USDUAH,20100512,001400,7.65,7.65,7.65,7.65
USDUAH,20100512,001900,7.65,7.65,7.65,7.65
USDUAH,20100512,002400,7.65,7.65,7.65,7.65
USDUAH,20100512,002900,7.65,7.65,7.65,7.65
USDUAH,20100512,003400,7.65,7.65,7.65,7.65
USDUAH,20100512,003900,7.65,7.65,7.65,7.65
USDUAH,20100512,004400,7.65,7.65,7.65,7.65
USDUAH,20100512,004900,7.65,7.65,7.65,7.65
USDUAH,20100512,005400,7.65,7.65,7.65,7.65
USDUAH,20100512,005900,7.65,7.65,7.65,7.65
USDUAH,20100512,010400,7.65,7.65,7.65,7.65
USDUAH,20100512,010900,7.65,7.65,7.65,7.65
USDUAH,20100512,011400,7.65,7.65,7.65,7.65
USDUAH,20100512,011900,7.65,7.65,7.65,7.65
USDUAH,20100512,012400,7.65,7.65,7.65,7.65
USDUAH,20100512,012900,7.65,7.65,7.65,7.65
USDUAH,20100512,013400,7.65,7.65,7.65,7.65
USDUAH,20100512,013900,7.65,7.65,7.65,7.65
USDUAH,20100512,014400,7.65,7.65,7.65,7.65
USDUAH,20100512,014900,7.65,7.65,7.65,7.65
USDUAH,20100512,015400,7.65,7.65,7.65,7.65
USDUAH,20100512,015900,7.65,7.65,7.65,7.65
USDUAH,20100512,020400,7.65,7.65,7.65,7.65
USDUAH,20100512,020900,7.65,7.65,7.65,7.65
USDUAH,20100512,021400,7.65,7.65,7.65,7.65
USDUAH,20100512,021900,7.65,7.65,7.65,7.65
USDUAH,20100512,022400,7.65,7.65,7.65,7.65
USDUAH,20100512,022900,7.65,7.65,7.65,7.65
USDUAH,20100512,023400,7.65,7.65,7.65,7.65
USDUAH,20100512,023900,7.65,7.65,7.65,7.65
USDUAH,20100512,024400,7.65,7.65,7.65,7.65
USDUAH,20100512,024900,7.65,7.65,7.65,7.65
USDUAH,20100512,025400,7.65,7.65,7.65,7.65
USDUAH,20100512,025900,7.65,7.65,7.65,7.65
USDUAH,20100512,030400,7.65,7.65,7.65,7.65
USDUAH,20100512,030900,7.65,7.65,7.65,7.65
USDUAH,20100512,031400,7.65,7.65,7.65,7.65
USDUAH,20100512,031900,7.65,7.65,7.65,7.65
USDUAH,20100512,032400,7.65,7.65,7.65,7.65
USDUAH,20100512,032900,7.68,7.68,7.68,7.68
USDUAH,20100512,033400,7.68,7.68,7.68,7.68
USDUAH,20100512,033900,7.68,7.68,7.68,7.68
USDUAH,20100512,034400,7.68,7.68,7.68,7.68
USDUAH,20100512,034900,7.68,7.68,7.68,7.68
USDUAH,20100512,035400,7.68,7.68,7.68,7.68
USDUAH,20100512,035900,7.68,7.68,7.68,7.68
USDUAH,20100512,040400,7.68,7.68,7.68,7.68
USDUAH,20100512,040900,7.68,7.68,7.68,7.68
USDUAH,20100512,041400,7.68,7.68,7.68,7.68
USDUAH,20100512,041900,7.68,7.68,7.68,7.68
USDUAH,20100512,042400,7.68,7.68,7.68,7.68
USDUAH,20100512,042900,7.68,7.68,7.68,7.68
USDUAH,20100512,043400,7.68,7.68,7.68,7.68
USDUAH,20100512,043900,7.68,7.68,7.68,7.68
USDUAH,20100512,044400,7.68,7.68,7.68,7.68
USDUAH,20100512,044900,7.68,7.68,7.68,7.68
USDUAH,20100512,045400,7.68,7.68,7.68,7.68
USDUAH,20100512,045900,7.68,7.68,7.68,7.68
USDUAH,20100512,050400,7.68,7.68,7.68,7.68
USDUAH,20100512,050900,7.68,7.68,7.68,7.68
USDUAH,20100512,051400,7.68,7.68,7.68,7.68
USDUAH,20100512,051900,7.68,7.68,7.68,7.68
USDUAH,20100512,052400,7.68,7.68,7.68,7.68
USDUAH,20100512,052900,7.68,7.68,7.68,7.68
USDUAH,20100512,053400,7.68,7.68,7.68,7.68
USDUAH,20100512,053900,7.68,7.68,7.68,7.68
USDUAH,20100512,054400,7.68,7.68,7.68,7.68
USDUAH,20100512,054900,7.65,7.65,7.65,7.65
USDUAH,20100512,055400,7.65,7.65,7.65,7.65
USDUAH,20100512,055900,7.65,7.65,7.65,7.65
USDUAH,20100512,060400,7.65,7.65,7.65,7.65
USDUAH,20100512,060900,7.65,7.65,7.65,7.65
USDUAH,20100512,061400,7.65,7.65,7.65,7.65
USDUAH,20100512,061900,7.65,7.65,7.65,7.65
USDUAH,20100512,062400,7.65,7.65,7.65,7.65
USDUAH,20100512,062900,7.65,7.65,7.65,7.65
USDUAH,20100512,063400,7.65,7.65,7.65,7.65
USDUAH,20100512,063900,7.65,7.65,7.65,7.65
USDUAH,20100512,064400,7.65,7.65,7.65,7.65
USDUAH,20100512,064900,7.65,7.65,7.65,7.65
USDUAH,20100512,065400,7.65,7.65,7.65,7.65
USDUAH,20100512,065900,7.65,7.65,7.65,7.65
USDUAH,20100512,070400,7.65,7.65,7.65,7.65
USDUAH,20100512,070900,7.65,7.65,7.65,7.65
USDUAH,20100512,071400,7.65,7.65,7.65,7.65
USDUAH,20100512,071900,7.65,7.65,7.65,7.65
USDUAH,20100512,072400,7.65,7.65,7.65,7.65
USDUAH,20100512,072900,7.65,7.65,7.65,7.65
USDUAH,20100512,073400,7.65,7.65,7.65,7.65
USDUAH,20100512,073900,7.65,7.65,7.65,7.65
USDUAH,20100512,074400,7.65,7.65,7.65,7.65
USDUAH,20100512,074900,7.65,7.65,7.65,7.65
USDUAH,20100512,075400,7.65,7.65,7.65,7.65
USDUAH,20100512,075900,7.65,7.65,7.65,7.65
USDUAH,20100512,080400,7.65,7.65,7.65,7.65
USDUAH,20100512,080900,7.64,7.64,7.64,7.64
USDUAH,20100512,081400,7.64,7.64,7.64,7.64
USDUAH,20100512,081900,7.64,7.64,7.64,7.64
USDUAH,20100512,082400,7.64,7.64,7.64,7.64
USDUAH,20100512,082900,7.65,7.65,7.65,7.65
USDUAH,20100512,083400,7.65,7.65,7.65,7.65
USDUAH,20100512,083900,7.65,7.65,7.65,7.65
USDUAH,20100512,084400,7.65,7.65,7.65,7.65
USDUAH,20100512,084900,7.65,7.65,7.65,7.65
USDUAH,20100512,085400,7.65,7.65,7.65,7.65
USDUAH,20100512,085900,7.65,7.65,7.65,7.65
USDUAH,20100512,090400,7.65,7.65,7.65,7.65
USDUAH,20100512,090900,7.64,7.64,7.64,7.64
USDUAH,20100512,091400,7.64,7.64,7.64,7.64
USDUAH,20100512,091900,7.64,7.64,7.64,7.64
USDUAH,20100512,092400,7.64,7.64,7.64,7.64
USDUAH,20100512,092900,7.64,7.64,7.64,7.64
USDUAH,20100512,093400,7.64,7.64,7.64,7.64
USDUAH,20100512,093900,7.64,7.64,7.64,7.64
USDUAH,20100512,094400,7.64,7.64,7.64,7.64
USDUAH,20100512,094900,7.64,7.64,7.64,7.64
USDUAH,20100512,095400,7.64,7.64,7.64,7.64
USDUAH,20100512,095900,7.64,7.64,7.64,7.64
USDUAH,20100512,100400,7.64,7.64,7.64,7.64
USDUAH,20100512,100900,7.64,7.64,7.64,7.64
USDUAH,20100512,101400,7.64,7.64,7.64,7.64
USDUAH,20100512,101900,7.64,7.64,7.64,7.64
USDUAH,20100512,102400,7.64,7.64,7.64,7.64
USDUAH,20100512,102900,7.64,7.64,7.64,7.64
USDUAH,20100512,103400,7.64,7.64,7.64,7.64
USDUAH,20100512,103900,7.64,7.64,7.64,7.64
USDUAH,20100512,104400,7.64,7.64,7.64,7.64
USDUAH,20100512,104900,7.65,7.65,7.65,7.65
USDUAH,20100512,105400,7.65,7.65,7.65,7.65
USDUAH,20100512,105900,7.65,7.65,7.65,7.65
USDUAH,20100512,110400,7.65,7.65,7.65,7.65
USDUAH,20100512,110900,7.64,7.64,7.64,7.64
USDUAH,20100512,111400,7.64,7.64,7.64,7.64
USDUAH,20100512,111900,7.64,7.64,7.64,7.64
USDUAH,20100512,112400,7.64,7.64,7.64,7.64
USDUAH,20100512,112900,7.67,7.67,7.67,7.67
USDUAH,20100512,113400,7.67,7.67,7.67,7.67
USDUAH,20100512,113900,7.67,7.67,7.67,7.67
USDUAH,20100512,114400,7.67,7.67,7.67,7.67
USDUAH,20100512,114900,7.67,7.67,7.67,7.67
USDUAH,20100512,115400,7.67,7.67,7.67,7.67
USDUAH,20100512,115900,7.67,7.67,7.67,7.67
USDUAH,20100512,120400,7.67,7.67,7.67,7.67
USDUAH,20100512,121000,7.67,7.67,7.67,7.67
USDUAH,20100512,121500,7.67,7.67,7.67,7.67
USDUAH,20100512,122000,7.67,7.67,7.67,7.67
USDUAH,20100512,122500,7.67,7.67,7.67,7.67
USDUAH,20100512,122900,7.66,7.66,7.66,7.66
USDUAH,20100512,123400,7.66,7.66,7.66,7.66
USDUAH,20100512,124000,7.66,7.66,7.66,7.66
USDUAH,20100512,124500,7.66,7.66,7.66,7.66
USDUAH,20100512,124900,7.67,7.67,7.67,7.67
USDUAH,20100512,125500,7.67,7.67,7.67,7.67
USDUAH,20100512,130000,7.67,7.67,7.67,7.67
USDUAH,20100512,130500,7.67,7.67,7.67,7.67
USDUAH,20100512,131000,7.67,7.67,7.67,7.67
USDUAH,20100512,131500,7.67,7.67,7.67,7.67
USDUAH,20100512,132000,7.67,7.67,7.67,7.67
USDUAH,20100512,132500,7.67,7.67,7.67,7.67
USDUAH,20100512,133000,7.67,7.67,7.67,7.67
USDUAH,20100512,133500,7.67,7.67,7.67,7.67
USDUAH,20100512,134000,7.67,7.67,7.67,7.67
USDUAH,20100512,134500,7.67,7.67,7.67,7.67
USDUAH,20100512,135000,7.68,7.68,7.68,7.68
USDUAH,20100512,135500,7.68,7.68,7.68,7.68
USDUAH,20100512,140000,7.68,7.68,7.68,7.68
USDUAH,20100512,140500,7.68,7.68,7.68,7.68
USDUAH,20100512,141000,7.68,7.68,7.68,7.68
USDUAH,20100512,141500,7.68,7.68,7.68,7.68
USDUAH,20100512,142000,7.68,7.68,7.68,7.68
USDUAH,20100512,142500,7.68,7.68,7.68,7.68
USDUAH,20100512,143000,7.68,7.68,7.68,7.68
USDUAH,20100512,143500,7.68,7.68,7.68,7.68
USDUAH,20100512,144000,7.68,7.68,7.68,7.68
USDUAH,20100512,144500,7.68,7.68,7.68,7.68
USDUAH,20100512,145000,7.68,7.68,7.68,7.68
USDUAH,20100512,145500,7.68,7.68,7.68,7.68
USDUAH,20100512,150000,7.68,7.68,7.68,7.68
USDUAH,20100512,150500,7.68,7.68,7.68,7.68
USDUAH,20100512,151000,7.68,7.68,7.68,7.68
USDUAH,20100512,151500,7.68,7.68,7.68,7.68
USDUAH,20100512,152000,7.68,7.68,7.68,7.68
USDUAH,20100512,152500,7.68,7.68,7.68,7.68
USDUAH,20100512,153000,7.68,7.68,7.68,7.68
USDUAH,20100512,153500,7.68,7.68,7.68,7.68
USDUAH,20100512,154000,7.68,7.68,7.68,7.68
USDUAH,20100512,154500,7.68,7.68,7.68,7.68
USDUAH,20100512,155000,7.68,7.68,7.68,7.68
USDUAH,20100512,155500,7.68,7.68,7.68,7.68
USDUAH,20100512,160000,7.68,7.68,7.68,7.68
USDUAH,20100512,160500,7.68,7.68,7.68,7.68
USDUAH,20100512,161000,7.67,7.67,7.67,7.67
USDUAH,20100512,161500,7.67,7.67,7.67,7.67
USDUAH,20100512,162000,7.67,7.67,7.67,7.67
USDUAH,20100512,162500,7.67,7.67,7.67,7.67
USDUAH,20100512,163000,7.67,7.67,7.67,7.67
USDUAH,20100512,163500,7.67,7.67,7.67,7.67
USDUAH,20100512,164000,7.67,7.67,7.67,7.67
USDUAH,20100512,164500,7.67,7.67,7.67,7.67
USDUAH,20100512,165000,7.68,7.68,7.68,7.68
USDUAH,20100512,165500,7.68,7.68,7.68,7.68
USDUAH,20100512,170000,7.68,7.68,7.68,7.68
USDUAH,20100512,170500,7.68,7.68,7.68,7.68
USDUAH,20100512,171000,7.68,7.68,7.68,7.68
USDUAH,20100512,171500,7.68,7.68,7.68,7.68
USDUAH,20100512,172000,7.68,7.68,7.68,7.68
USDUAH,20100512,172500,7.68,7.68,7.68,7.68
USDUAH,20100512,173000,7.68,7.68,7.68,7.68
USDUAH,20100512,173500,7.68,7.68,7.68,7.68
USDUAH,20100512,174000,7.68,7.68,7.68,7.68
USDUAH,20100512,174500,7.68,7.68,7.68,7.68
USDUAH,20100512,175000,7.68,7.68,7.68,7.68
USDUAH,20100512,175500,7.68,7.68,7.68,7.68
USDUAH,20100512,180000,7.68,7.68,7.68,7.68
USDUAH,20100512,180500,7.68,7.68,7.68,7.68
USDUAH,20100512,181000,7.68,7.68,7.68,7.68
USDUAH,20100512,181500,7.68,7.68,7.68,7.68
USDUAH,20100512,182000,7.68,7.68,7.68,7.68
USDUAH,20100512,182500,7.68,7.68,7.68,7.68
USDUAH,20100512,183000,7.68,7.68,7.68,7.68
USDUAH,20100512,183500,7.68,7.68,7.68,7.68
USDUAH,20100512,184000,7.68,7.68,7.68,7.68
USDUAH,20100512,184500,7.68,7.68,7.68,7.68
USDUAH,20100512,185000,7.68,7.68,7.68,7.68
USDUAH,20100512,185500,7.68,7.68,7.68,7.68
USDUAH,20100512,190000,7.68,7.68,7.68,7.68
USDUAH,20100512,190500,7.68,7.68,7.68,7.68
USDUAH,20100512,191000,7.68,7.68,7.68,7.68
USDUAH,20100512,191500,7.68,7.68,7.68,7.68
USDUAH,20100512,192000,7.68,7.68,7.68,7.68
USDUAH,20100512,192500,7.68,7.68,7.68,7.68
USDUAH,20100512,193000,7.68,7.68,7.68,7.68
USDUAH,20100512,193500,7.68,7.68,7.68,7.68
USDUAH,20100512,194000,7.68,7.68,7.68,7.68
USDUAH,20100512,194500,7.68,7.68,7.68,7.68
USDUAH,20100512,195000,7.68,7.68,7.68,7.68
USDUAH,20100512,195500,7.68,7.68,7.68,7.68
USDUAH,20100512,200000,7.68,7.68,7.68,7.68
USDUAH,20100512,200500,7.68,7.68,7.68,7.68
USDUAH,20100512,201000,7.68,7.68,7.68,7.68
USDUAH,20100512,201500,7.68,7.68,7.68,7.68
USDUAH,20100512,202000,7.68,7.68,7.68,7.68
USDUAH,20100512,202500,7.68,7.68,7.68,7.68
USDUAH,20100512,203000,7.68,7.68,7.68,7.68
USDUAH,20100512,203500,7.68,7.68,7.68,7.68
USDUAH,20100512,204000,7.68,7.68,7.68,7.68
USDUAH,20100512,204500,7.68,7.68,7.68,7.68
USDUAH,20100512,205000,7.68,7.68,7.68,7.68
USDUAH,20100512,205500,7.68,7.68,7.68,7.68
USDUAH,20100512,210000,7.68,7.68,7.68,7.68
USDUAH,20100512,210500,7.68,7.68,7.68,7.68
USDUAH,20100512,211000,7.68,7.68,7.68,7.68
USDUAH,20100512,211500,7.68,7.68,7.68,7.68
USDUAH,20100512,212000,7.68,7.68,7.68,7.68
USDUAH,20100512,212500,7.68,7.68,7.68,7.68
USDUAH,20100512,213000,7.68,7.68,7.68,7.68
USDUAH,20100512,213500,7.68,7.68,7.68,7.68
USDUAH,20100512,214000,7.68,7.68,7.68,7.68
USDUAH,20100512,214500,7.68,7.68,7.68,7.68
USDUAH,20100512,215000,7.68,7.68,7.68,7.68
USDUAH,20100512,215500,7.68,7.68,7.68,7.68
USDUAH,20100512,220000,7.68,7.68,7.68,7.68
USDUAH,20100512,220500,7.68,7.68,7.68,7.68
USDUAH,20100512,221000,7.68,7.68,7.68,7.68
USDUAH,20100512,221500,7.68,7.68,7.68,7.68
USDUAH,20100512,222000,7.68,7.68,7.68,7.68
USDUAH,20100512,222500,7.68,7.68,7.68,7.68
USDUAH,20100512,223000,7.68,7.68,7.68,7.68
USDUAH,20100512,223500,7.68,7.68,7.68,7.68
USDUAH,20100512,224000,7.68,7.68,7.68,7.68
USDUAH,20100512,224500,7.68,7.68,7.68,7.68
USDUAH,20100512,225000,7.68,7.68,7.68,7.68
USDUAH,20100512,225500,7.68,7.68,7.68,7.68
USDUAH,20100512,230000,7.68,7.68,7.68,7.68
USDUAH,20100512,230500,7.68,7.68,7.68,7.68
USDUAH,20100512,231000,7.68,7.68,7.68,7.68
USDUAH,20100512,231500,7.68,7.68,7.68,7.68
USDUAH,20100512,232000,7.68,7.68,7.68,7.68
USDUAH,20100512,232500,7.68,7.68,7.68,7.68
USDUAH,20100512,233000,7.68,7.68,7.68,7.68
USDUAH,20100512,233500,7.68,7.68,7.68,7.68
USDUAH,20100512,234000,7.68,7.68,7.68,7.68
USDUAH,20100512,234500,7.68,7.68,7.68,7.68
USDUAH,20100512,235000,7.68,7.68,7.68,7.68
USDUAH,20100512,235500,7.68,7.68,7.68,7.68
USDUAH,20100513,000000,7.68,7.68,7.68,7.68
WTIUSD,20100512,000100,75.89,75.94,75.88,75.89
WTIUSD,20100512,000200,75.88,75.94,75.88,75.94
WTIUSD,20100512,000300,75.91,75.91,75.87,75.87
WTIUSD,20100512,000400,75.89,75.89,75.79,75.80
WTIUSD,20100512,000500,75.81,75.88,75.81,75.81
WTIUSD,20100512,000600,75.83,75.90,75.81,75.88
WTIUSD,20100512,000700,75.87,75.89,75.87,75.87
WTIUSD,20100512,000800,75.89,75.94,75.87,75.94
WTIUSD,20100512,000900,75.92,75.92,75.92,75.92
WTIUSD,20100512,001000,75.92,75.94,75.90,75.94
WTIUSD,20100512,001100,75.95,75.95,75.93,75.93
WTIUSD,20100512,001400,75.93,75.94,75.90,75.93
WTIUSD,20100512,001500,75.94,75.94,75.92,75.92
WTIUSD,20100512,001600,75.94,75.94,75.92,75.92
WTIUSD,20100512,001700,75.91,75.92,75.91,75.92
WTIUSD,20100512,001800,75.92,75.92,75.90,75.91
WTIUSD,20100512,002000,75.90,75.93,75.89,75.93
WTIUSD,20100512,002100,75.94,75.94,75.89,75.89
WTIUSD,20100512,002200,75.90,75.90,75.89,75.89
WTIUSD,20100512,002300,75.90,75.90,75.87,75.88
WTIUSD,20100512,002400,75.89,75.90,75.86,75.87
WTIUSD,20100512,002500,75.89,75.89,75.88,75.88
WTIUSD,20100512,002600,75.88,75.88,75.85,75.86
WTIUSD,20100512,002700,75.86,75.86,75.85,75.86
WTIUSD,20100512,002800,75.86,75.88,75.85,75.88
WTIUSD,20100512,002900,75.88,75.88,75.87,75.88
WTIUSD,20100512,003000,75.87,75.87,75.86,75.86
WTIUSD,20100512,003100,75.87,75.87,75.85,75.85
WTIUSD,20100512,003200,75.85,75.86,75.85,75.86
WTIUSD,20100512,003300,75.88,75.88,75.86,75.87
WTIUSD,20100512,003400,75.86,75.87,75.86,75.86
WTIUSD,20100512,003500,75.86,75.87,75.86,75.87
WTIUSD,20100512,003600,75.87,75.87,75.86,75.86
WTIUSD,20100512,003700,75.89,75.89,75.87,75.87
WTIUSD,20100512,003800,75.89,75.89,75.88,75.89
WTIUSD,20100512,003900,75.89,75.89,75.87,75.89
WTIUSD,20100512,004000,75.88,75.88,75.86,75.87
WTIUSD,20100512,004100,75.86,75.87,75.85,75.85
WTIUSD,20100512,004200,75.87,75.87,75.85,75.85
WTIUSD,20100512,004300,75.87,75.89,75.87,75.89
WTIUSD,20100512,004400,75.89,75.89,75.87,75.89
WTIUSD,20100512,004500,75.89,75.89,75.88,75.88
WTIUSD,20100512,004600,75.89,75.90,75.88,75.90
WTIUSD,20100512,005100,75.88,75.88,75.86,75.86
WTIUSD,20100512,005300,75.89,75.89,75.88,75.88
WTIUSD,20100512,005400,75.88,75.90,75.88,75.88
WTIUSD,20100512,005500,75.88,75.89,75.88,75.89
WTIUSD,20100512,005600,75.87,75.87,75.87,75.87
WTIUSD,20100512,005700,75.89,75.90,75.89,75.90
WTIUSD,20100512,005800,75.90,75.90,75.88,75.89
WTIUSD,20100512,010000,75.89,75.89,75.87,75.87
WTIUSD,20100512,010100,75.87,75.90,75.87,75.90
WTIUSD,20100512,010200,75.90,75.90,75.88,75.88
WTIUSD,20100512,010400,75.87,75.89,75.87,75.89
WTIUSD,20100512,010500,75.90,75.90,75.88,75.90
WTIUSD,20100512,010600,75.89,75.89,75.88,75.88
WTIUSD,20100512,010800,75.88,75.91,75.88,75.91
WTIUSD,20100512,010900,75.90,75.91,75.89,75.89
WTIUSD,20100512,011000,75.91,75.91,75.88,75.91
WTIUSD,20100512,011200,75.90,75.91,75.90,75.91
WTIUSD,20100512,011300,75.92,75.92,75.90,75.90
WTIUSD,20100512,011400,75.94,75.94,75.93,75.93
WTIUSD,20100512,011600,75.93,75.93,75.90,75.90
WTIUSD,20100512,011700,75.91,75.92,75.91,75.92
WTIUSD,20100512,011800,75.90,75.90,75.90,75.90
WTIUSD,20100512,011900,75.90,75.90,75.88,75.88
WTIUSD,20100512,012000,75.88,75.89,75.88,75.89
WTIUSD,20100512,012100,75.88,75.89,75.88,75.89
WTIUSD,20100512,012200,75.89,75.92,75.89,75.92
WTIUSD,20100512,012300,75.90,75.93,75.90,75.93
WTIUSD,20100512,012400,75.90,75.91,75.90,75.91
WTIUSD,20100512,012500,75.89,75.91,75.89,75.91
WTIUSD,20100512,012600,75.91,75.92,75.91,75.91
WTIUSD,20100512,012700,75.93,75.93,75.92,75.92
WTIUSD,20100512,012800,75.92,75.92,75.92,75.92
WTIUSD,20100512,012900,75.93,75.94,75.92,75.93
WTIUSD,20100512,013000,75.93,75.96,75.93,75.94
WTIUSD,20100512,013100,75.96,75.97,75.95,75.96
WTIUSD,20100512,013200,75.95,75.96,75.94,75.96
WTIUSD,20100512,013300,75.92,75.95,75.92,75.95
WTIUSD,20100512,013400,75.96,75.96,75.95,75.95
WTIUSD,20100512,013500,75.94,75.95,75.94,75.95
WTIUSD,20100512,013600,75.94,75.95,75.93,75.94
WTIUSD,20100512,013700,75.96,75.96,75.94,75.94
WTIUSD,20100512,013800,75.95,75.95,75.93,75.94
WTIUSD,20100512,013900,75.94,75.96,75.94,75.96
WTIUSD,20100512,014000,75.94,75.96,75.94,75.96
WTIUSD,20100512,014100,75.95,75.95,75.90,75.92
WTIUSD,20100512,014200,75.93,75.94,75.92,75.94
WTIUSD,20100512,014300,75.91,75.91,75.90,75.91
WTIUSD,20100512,014400,75.90,75.91,75.90,75.90
WTIUSD,20100512,014500,75.90,75.96,75.90,75.93
WTIUSD,20100512,014700,75.90,75.95,75.90,75.94
WTIUSD,20100512,014800,75.92,75.96,75.92,75.96
WTIUSD,20100512,014900,75.95,75.95,75.95,75.95
WTIUSD,20100512,015000,75.95,75.95,75.94,75.94
WTIUSD,20100512,015100,75.91,75.91,75.88,75.90
WTIUSD,20100512,015200,75.93,75.93,75.93,75.93
WTIUSD,20100512,015400,75.91,75.91,75.91,75.91
WTIUSD,20100512,015500,75.91,75.91,75.91,75.91
WTIUSD,20100512,015600,75.90,75.92,75.89,75.92
WTIUSD,20100512,015700,75.92,75.93,75.92,75.92
WTIUSD,20100512,015800,75.94,75.95,75.92,75.93
WTIUSD,20100512,020000,75.93,75.95,75.93,75.93
WTIUSD,20100512,020100,75.94,75.96,75.93,75.93
WTIUSD,20100512,020200,75.95,75.95,75.90,75.94
WTIUSD,20100512,020300,75.91,75.92,75.91,75.91
WTIUSD,20100512,020400,75.91,75.94,75.91,75.94
WTIUSD,20100512,020500,75.94,75.96,75.94,75.96
WTIUSD,20100512,020600,75.95,75.99,75.95,75.99
WTIUSD,20100512,020700,75.99,76.00,75.96,75.98
WTIUSD,20100512,020800,75.96,75.98,75.94,75.94
WTIUSD,20100512,020900,75.94,75.94,75.93,75.94
WTIUSD,20100512,021000,75.95,75.95,75.93,75.93
WTIUSD,20100512,021100,75.95,75.97,75.95,75.95
WTIUSD,20100512,021200,75.97,76.03,75.96,76.02
WTIUSD,20100512,021300,76.02,76.03,76.00,76.00
WTIUSD,20100512,021400,76.02,76.07,76.01,76.06
WTIUSD,20100512,021500,76.07,76.13,76.06,76.10
WTIUSD,20100512,021600,76.11,76.13,76.09,76.13
WTIUSD,20100512,021700,76.11,76.11,76.11,76.11
WTIUSD,20100512,021800,76.08,76.08,76.06,76.07
WTIUSD,20100512,021900,76.06,76.09,76.05,76.09
WTIUSD,20100512,022000,76.06,76.06,76.04,76.04
WTIUSD,20100512,022100,76.05,76.12,76.05,76.11
WTIUSD,20100512,022200,76.11,76.11,76.11,76.11
WTIUSD,20100512,022300,76.12,76.13,76.11,76.11
WTIUSD,20100512,022400,76.12,76.13,76.11,76.11
WTIUSD,20100512,022500,76.11,76.11,76.08,76.08
WTIUSD,20100512,022600,76.09,76.11,76.09,76.11
WTIUSD,20100512,022700,76.12,76.14,76.10,76.11
WTIUSD,20100512,022800,76.13,76.13,76.08,76.08
WTIUSD,20100512,022900,76.08,76.10,76.08,76.10
WTIUSD,20100512,023000,76.08,76.08,76.01,76.03
WTIUSD,20100512,023100,76.04,76.10,76.04,76.10
WTIUSD,20100512,023200,76.09,76.11,76.03,76.04
WTIUSD,20100512,023300,76.06,76.06,76.02,76.04
WTIUSD,20100512,023400,76.03,76.03,76.00,76.00
WTIUSD,20100512,023500,75.99,75.99,75.95,75.95
WTIUSD,20100512,023600,75.95,75.97,75.84,75.84
WTIUSD,20100512,023700,75.84,75.85,75.76,75.79
WTIUSD,20100512,023800,75.78,75.83,75.75,75.76
WTIUSD,20100512,023900,75.75,75.75,75.75,75.75
WTIUSD,20100512,024000,75.73,75.76,75.73,75.75
WTIUSD,20100512,024100,75.76,75.80,75.76,75.76
WTIUSD,20100512,024200,75.78,75.82,75.76,75.77
WTIUSD,20100512,024300,75.78,75.78,75.76,75.78
WTIUSD,20100512,024400,75.77,75.78,75.75,75.75
WTIUSD,20100512,024500,75.75,75.75,75.70,75.70
WTIUSD,20100512,024600,75.73,75.73,75.67,75.67
WTIUSD,20100512,024700,75.67,75.67,75.63,75.66
WTIUSD,20100512,024800,75.67,75.68,75.64,75.65
WTIUSD,20100512,024900,75.64,75.69,75.64,75.65
WTIUSD,20100512,025000,75.65,75.70,75.65,75.70
WTIUSD,20100512,025100,75.72,75.75,75.71,75.71
WTIUSD,20100512,025200,75.71,75.73,75.71,75.73
WTIUSD,20100512,025300,75.73,75.73,75.73,75.73
WTIUSD,20100512,025400,75.72,75.72,75.68,75.68
WTIUSD,20100512,025500,75.70,75.73,75.70,75.72
WTIUSD,20100512,025600,75.72,75.73,75.65,75.65
WTIUSD,20100512,025700,75.66,75.70,75.65,75.70
WTIUSD,20100512,025800,75.71,75.71,75.66,75.67
WTIUSD,20100512,025900,75.66,75.68,75.66,75.68
WTIUSD,20100512,030000,75.68,75.72,75.68,75.70
WTIUSD,20100512,030100,75.70,75.72,75.68,75.72
WTIUSD,20100512,030200,75.71,75.76,75.70,75.76
WTIUSD,20100512,030300,75.75,75.84,75.75,75.83
WTIUSD,20100512,030400,75.82,75.82,75.79,75.82
WTIUSD,20100512,030500,75.83,75.84,75.82,75.83
WTIUSD,20100512,030600,75.82,75.82,75.80,75.80
WTIUSD,20100512,030700,75.81,75.81,75.76,75.76
WTIUSD,20100512,030800,75.76,75.76,75.75,75.76
WTIUSD,20100512,030900,75.78,75.78,75.76,75.76
WTIUSD,20100512,031000,75.79,75.79,75.79,75.79
WTIUSD,20100512,031100,75.76,75.79,75.76,75.79
WTIUSD,20100512,031200,75.82,75.84,75.81,75.84
WTIUSD,20100512,031300,75.84,75.85,75.84,75.84
WTIUSD,20100512,031400,75.84,75.87,75.82,75.85
WTIUSD,20100512,031500,75.88,75.91,75.85,75.89
WTIUSD,20100512,031600,75.91,75.91,75.88,75.88
WTIUSD,20100512,031700,75.88,75.90,75.88,75.88
WTIUSD,20100512,031800,75.89,75.92,75.87,75.87
WTIUSD,20100512,031900,75.87,75.89,75.86,75.89
WTIUSD,20100512,032000,75.88,75.88,75.84,75.84
WTIUSD,20100512,032100,75.85,75.86,75.84,75.86
WTIUSD,20100512,032200,75.85,75.85,75.83,75.83
WTIUSD,20100512,032300,75.82,75.83,75.80,75.82
WTIUSD,20100512,032400,75.83,75.85,75.83,75.84
WTIUSD,20100512,032500,75.82,75.84,75.81,75.83
WTIUSD,20100512,032600,75.82,75.82,75.81,75.81
WTIUSD,20100512,032700,75.83,75.84,75.83,75.84
WTIUSD,20100512,032800,75.86,75.86,75.82,75.82
WTIUSD,20100512,032900,75.85,75.85,75.79,75.81
WTIUSD,20100512,033000,75.83,75.83,75.80,75.82
WTIUSD,20100512,033100,75.81,75.82,75.79,75.79
WTIUSD,20100512,033200,75.79,75.79,75.79,75.79
WTIUSD,20100512,033300,75.80,75.83,75.80,75.81
WTIUSD,20100512,033400,75.83,75.87,75.80,75.87
WTIUSD,20100512,033500,75.83,75.86,75.83,75.85
WTIUSD,20100512,033600,75.84,75.84,75.79,75.79
WTIUSD,20100512,033700,75.79,75.81,75.79,75.81
WTIUSD,20100512,033800,75.81,75.82,75.81,75.82
WTIUSD,20100512,033900,75.83,75.85,75.83,75.84
WTIUSD,20100512,034000,75.83,75.85,75.82,75.85
WTIUSD,20100512,034100,75.80,75.80,75.79,75.79
WTIUSD,20100512,034200,75.79,75.79,75.77,75.79
WTIUSD,20100512,034300,75.78,75.79,75.78,75.78
WTIUSD,20100512,034400,75.78,75.80,75.75,75.75
WTIUSD,20100512,034500,75.74,75.76,75.73,75.74
WTIUSD,20100512,034600,75.75,75.75,75.67,75.70
WTIUSD,20100512,034700,75.67,75.70,75.67,75.68
WTIUSD,20100512,034800,75.70,75.70,75.68,75.68
WTIUSD,20100512,034900,75.69,75.70,75.67,75.69
WTIUSD,20100512,035000,75.70,75.70,75.68,75.68
WTIUSD,20100512,035100,75.68,75.77,75.68,75.77
WTIUSD,20100512,035200,75.76,75.77,75.71,75.71
WTIUSD,20100512,035300,75.69,75.71,75.69,75.70
WTIUSD,20100512,035400,75.71,75.73,75.71,75.71
WTIUSD,20100512,035500,75.71,75.73,75.70,75.71
WTIUSD,20100512,035600,75.73,75.80,75.73,75.80
WTIUSD,20100512,035700,75.78,75.82,75.78,75.79
WTIUSD,20100512,035800,75.81,75.88,75.79,75.87
WTIUSD,20100512,035900,75.87,75.87,75.84,75.84
WTIUSD,20100512,040100,75.86,75.86,75.82,75.83
WTIUSD,20100512,040200,75.82,75.84,75.81,75.82
WTIUSD,20100512,040300,75.81,75.81,75.80,75.80
WTIUSD,20100512,040400,75.81,75.83,75.81,75.81
WTIUSD,20100512,040500,75.82,75.82,75.80,75.81
WTIUSD,20100512,040600,75.79,75.86,75.79,75.86
WTIUSD,20100512,040700,75.84,75.84,75.80,75.81
WTIUSD,20100512,040900,75.83,75.84,75.83,75.83
WTIUSD,20100512,041000,75.82,75.82,75.78,75.78
WTIUSD,20100512,041100,75.80,75.82,75.80,75.82
WTIUSD,20100512,041200,75.85,75.85,75.83,75.84
WTIUSD,20100512,041300,75.85,75.88,75.85,75.88
WTIUSD,20100512,041400,75.85,75.88,75.85,75.88
WTIUSD,20100512,041500,75.86,75.88,75.85,75.88
WTIUSD,20100512,041600,75.90,75.93,75.89,75.93
WTIUSD,20100512,041700,75.94,75.94,75.90,75.90
WTIUSD,20100512,041800,75.87,75.88,75.87,75.88
WTIUSD,20100512,041900,75.91,75.92,75.91,75.92
WTIUSD,20100512,042000,75.91,75.92,75.89,75.91
WTIUSD,20100512,042100,75.90,75.92,75.90,75.92
WTIUSD,20100512,042200,75.93,75.94,75.92,75.94
WTIUSD,20100512,042300,75.92,75.93,75.91,75.92
WTIUSD,20100512,042400,75.89,75.90,75.88,75.89
WTIUSD,20100512,042500,75.87,75.89,75.87,75.89
WTIUSD,20100512,042600,75.90,75.98,75.90,75.92
WTIUSD,20100512,042700,75.93,75.93,75.92,75.92
WTIUSD,20100512,042800,75.93,75.93,75.92,75.92
WTIUSD,20100512,042900,75.90,75.90,75.87,75.87
WTIUSD,20100512,043000,75.86,75.95,75.86,75.93
WTIUSD,20100512,043100,75.95,75.95,75.93,75.93
WTIUSD,20100512,043200,75.95,75.99,75.95,75.99
WTIUSD,20100512,043300,75.99,75.99,75.96,75.97
WTIUSD,20100512,043400,75.97,75.97,75.93,75.94
WTIUSD,20100512,043500,75.94,75.95,75.92,75.92
WTIUSD,20100512,043600,75.95,75.95,75.93,75.95
WTIUSD,20100512,043800,75.93,75.96,75.93,75.94
WTIUSD,20100512,043900,75.96,75.99,75.96,75.97
WTIUSD,20100512,044000,75.98,75.98,75.97,75.98
WTIUSD,20100512,044100,75.97,75.97,75.95,75.95
WTIUSD,20100512,044200,75.98,75.99,75.96,75.96
WTIUSD,20100512,044300,75.97,76.01,75.97,75.98
WTIUSD,20100512,044400,75.98,75.98,75.94,75.95
WTIUSD,20100512,044500,75.95,75.95,75.91,75.91
WTIUSD,20100512,044600,75.91,75.92,75.89,75.89
WTIUSD,20100512,044700,75.93,75.95,75.93,75.94
WTIUSD,20100512,044800,75.93,75.95,75.93,75.94
WTIUSD,20100512,044900,75.92,75.92,75.89,75.89
WTIUSD,20100512,045100,75.90,75.90,75.85,75.85
WTIUSD,20100512,045200,75.89,75.89,75.87,75.89
WTIUSD,20100512,045300,75.89,75.91,75.87,75.91
WTIUSD,20100512,045400,75.90,75.93,75.88,75.93
WTIUSD,20100512,045500,75.92,75.93,75.92,75.93
WTIUSD,20100512,045700,75.91,75.96,75.91,75.96
WTIUSD,20100512,045800,75.96,75.96,75.93,75.93
WTIUSD,20100512,045900,75.92,75.94,75.89,75.93
WTIUSD,20100512,050000,75.92,75.94,75.89,75.93
WTIUSD,20100512,050100,75.96,75.96,75.93,75.95
WTIUSD,20100512,050200,75.94,75.94,75.90,75.90
WTIUSD,20100512,050300,75.95,75.95,75.91,75.91
WTIUSD,20100512,050400,75.94,76.00,75.91,75.98
WTIUSD,20100512,050500,75.98,75.99,75.97,75.99
WTIUSD,20100512,050600,75.97,76.00,75.97,76.00
WTIUSD,20100512,050700,75.95,75.95,75.95,75.95
WTIUSD,20100512,050800,75.96,75.96,75.95,75.95
WTIUSD,20100512,050900,75.96,75.97,75.92,75.94
WTIUSD,20100512,051100,75.92,75.94,75.92,75.94
WTIUSD,20100512,051300,75.93,75.95,75.92,75.93
WTIUSD,20100512,051500,75.95,75.95,75.94,75.94
WTIUSD,20100512,051600,75.96,75.96,75.95,75.96
WTIUSD,20100512,051700,75.96,75.96,75.94,75.94
WTIUSD,20100512,051800,75.93,75.94,75.93,75.93
WTIUSD,20100512,051900,75.93,75.94,75.92,75.93
WTIUSD,20100512,052000,75.92,75.94,75.90,75.90
WTIUSD,20100512,052100,75.90,75.92,75.90,75.92
WTIUSD,20100512,052200,75.91,75.91,75.85,75.87
WTIUSD,20100512,052300,75.84,75.85,75.81,75.81
WTIUSD,20100512,052400,75.80,75.81,75.80,75.80
WTIUSD,20100512,052500,75.81,75.82,75.80,75.81
WTIUSD,20100512,052600,75.82,75.83,75.80,75.83
WTIUSD,20100512,052700,75.82,75.84,75.82,75.83
WTIUSD,20100512,052800,75.82,75.82,75.81,75.82
WTIUSD,20100512,052900,75.81,75.81,75.80,75.80
WTIUSD,20100512,053000,75.82,75.84,75.80,75.81
WTIUSD,20100512,053100,75.81,75.81,75.78,75.80
WTIUSD,20100512,053200,75.80,75.80,75.79,75.79
WTIUSD,20100512,053300,75.82,75.90,75.82,75.89
WTIUSD,20100512,053400,75.90,75.94,75.87,75.90
WTIUSD,20100512,053500,75.88,75.93,75.88,75.92
WTIUSD,20100512,053600,75.91,75.94,75.91,75.94
WTIUSD,20100512,053700,75.96,75.96,75.85,75.90
WTIUSD,20100512,053800,75.87,75.87,75.83,75.85
WTIUSD,20100512,053900,75.85,75.85,75.82,75.84
WTIUSD,20100512,054000,75.86,75.86,75.83,75.85
WTIUSD,20100512,054100,75.83,75.85,75.83,75.85
WTIUSD,20100512,054200,75.83,75.85,75.83,75.85
WTIUSD,20100512,054300,75.84,75.84,75.81,75.81
WTIUSD,20100512,054500,75.83,75.83,75.80,75.83
WTIUSD,20100512,054600,75.81,75.84,75.81,75.84
WTIUSD,20100512,054700,75.86,75.88,75.85,75.85
WTIUSD,20100512,054800,75.87,75.87,75.86,75.87
WTIUSD,20100512,054900,75.86,75.91,75.86,75.89
WTIUSD,20100512,055000,75.92,75.92,75.90,75.91
WTIUSD,20100512,055100,75.92,75.92,75.90,75.92
WTIUSD,20100512,055200,75.92,75.92,75.90,75.90
WTIUSD,20100512,055300,75.90,75.90,75.89,75.89
WTIUSD,20100512,055400,75.89,75.89,75.85,75.85
WTIUSD,20100512,055500,75.84,75.86,75.84,75.85
WTIUSD,20100512,055600,75.85,75.85,75.84,75.85
WTIUSD,20100512,055700,75.86,75.86,75.83,75.84
WTIUSD,20100512,055800,75.85,75.86,75.85,75.85
WTIUSD,20100512,055900,75.85,75.86,75.85,75.85
WTIUSD,20100512,060000,75.86,75.87,75.84,75.85
WTIUSD,20100512,060200,75.86,75.89,75.86,75.87
WTIUSD,20100512,060300,75.88,75.88,75.87,75.88
WTIUSD,20100512,060400,75.86,75.87,75.86,75.87
WTIUSD,20100512,060500,75.87,75.87,75.86,75.87
WTIUSD,20100512,060600,75.90,75.91,75.90,75.91
WTIUSD,20100512,060700,75.90,75.92,75.89,75.92
WTIUSD,20100512,060900,75.92,75.92,75.90,75.91
WTIUSD,20100512,061000,75.91,75.93,75.91,75.92
WTIUSD,20100512,061100,75.90,75.90,75.89,75.90
WTIUSD,20100512,061200,75.92,75.94,75.87,75.87
WTIUSD,20100512,061300,75.90,75.90,75.83,75.84
WTIUSD,20100512,061400,75.86,75.86,75.84,75.84
WTIUSD,20100512,061500,75.84,75.84,75.80,75.80
WTIUSD,20100512,061600,75.83,75.84,75.81,75.83
WTIUSD,20100512,061700,75.81,75.83,75.81,75.82
WTIUSD,20100512,061800,75.81,75.81,75.80,75.80
WTIUSD,20100512,061900,75.81,75.82,75.76,75.76
WTIUSD,20100512,062000,75.76,75.76,75.72,75.72
WTIUSD,20100512,062100,75.71,75.72,75.69,75.71
WTIUSD,20100512,062200,75.71,75.71,75.67,75.67
WTIUSD,20100512,062300,75.68,75.70,75.63,75.67
WTIUSD,20100512,062400,75.65,75.66,75.65,75.66
WTIUSD,20100512,062500,75.66,75.69,75.64,75.64
WTIUSD,20100512,062600,75.64,75.68,75.64,75.65
WTIUSD,20100512,062700,75.67,75.67,75.63,75.63
WTIUSD,20100512,062800,75.63,75.68,75.63,75.67
WTIUSD,20100512,062900,75.67,75.68,75.65,75.67
WTIUSD,20100512,063000,75.66,75.69,75.66,75.69
WTIUSD,20100512,063100,75.67,75.72,75.65,75.72
WTIUSD,20100512,063200,75.73,75.75,75.72,75.73
WTIUSD,20100512,063300,75.74,75.75,75.67,75.70
WTIUSD,20100512,063400,75.70,75.70,75.64,75.64
WTIUSD,20100512,063500,75.65,75.66,75.65,75.66
WTIUSD,20100512,063600,75.66,75.66,75.65,75.65
WTIUSD,20100512,063700,75.67,75.68,75.63,75.64
WTIUSD,20100512,063800,75.64,75.66,75.64,75.66
WTIUSD,20100512,063900,75.65,75.71,75.65,75.69
WTIUSD,20100512,064000,75.68,75.72,75.54,75.59
WTIUSD,20100512,064100,75.61,75.61,75.56,75.56
WTIUSD,20100512,064200,75.55,75.57,75.55,75.56
WTIUSD,20100512,064300,75.57,75.60,75.57,75.60
WTIUSD,20100512,064400,75.59,75.59,75.56,75.56
WTIUSD,20100512,064500,75.56,75.57,75.53,75.55
WTIUSD,20100512,064600,75.53,75.53,75.49,75.50
WTIUSD,20100512,064700,75.51,75.51,75.48,75.51
WTIUSD,20100512,064800,75.49,75.50,75.49,75.50
WTIUSD,20100512,064900,75.51,75.55,75.50,75.55
WTIUSD,20100512,065000,75.52,75.54,75.52,75.53
WTIUSD,20100512,065100,75.50,75.53,75.48,75.49
WTIUSD,20100512,065200,75.48,75.49,75.45,75.45
WTIUSD,20100512,065300,75.46,75.47,75.44,75.44
WTIUSD,20100512,065400,75.47,75.48,75.46,75.46
WTIUSD,20100512,065500,75.46,75.47,75.46,75.47
WTIUSD,20100512,065600,75.48,75.49,75.45,75.45
WTIUSD,20100512,065700,75.46,75.48,75.46,75.46
WTIUSD,20100512,065800,75.50,75.50,75.47,75.48
WTIUSD,20100512,065900,75.48,75.49,75.46,75.47
WTIUSD,20100512,070100,75.45,75.48,75.45,75.46
WTIUSD,20100512,070200,75.46,75.50,75.45,75.50
WTIUSD,20100512,070300,75.49,75.50,75.48,75.50
WTIUSD,20100512,070400,75.50,75.50,75.48,75.50
WTIUSD,20100512,070500,75.48,75.48,75.47,75.48
WTIUSD,20100512,070600,75.49,75.49,75.44,75.44
WTIUSD,20100512,070700,75.44,75.50,75.44,75.50
WTIUSD,20100512,070800,75.49,75.51,75.45,75.45
WTIUSD,20100512,070900,75.45,75.48,75.45,75.48
WTIUSD,20100512,071000,75.48,75.48,75.42,75.43
WTIUSD,20100512,071100,75.43,75.44,75.42,75.42
WTIUSD,20100512,071200,75.43,75.44,75.42,75.44
WTIUSD,20100512,071300,75.43,75.45,75.43,75.43
WTIUSD,20100512,071400,75.46,75.46,75.40,75.42
WTIUSD,20100512,071500,75.44,75.46,75.44,75.45
WTIUSD,20100512,071600,75.48,75.48,75.48,75.48
WTIUSD,20100512,071700,75.48,75.49,75.47,75.47
WTIUSD,20100512,071800,75.46,75.47,75.46,75.46
WTIUSD,20100512,071900,75.48,75.48,75.45,75.47
WTIUSD,20100512,072000,75.46,75.49,75.46,75.47
WTIUSD,20100512,072100,75.47,75.50,75.47,75.50
WTIUSD,20100512,072200,75.48,75.49,75.48,75.49
WTIUSD,20100512,072300,75.49,75.50,75.48,75.48
WTIUSD,20100512,072400,75.48,75.51,75.48,75.48
WTIUSD,20100512,072500,75.48,75.50,75.47,75.49
WTIUSD,20100512,072600,75.48,75.53,75.48,75.53
WTIUSD,20100512,072700,75.51,75.55,75.51,75.55
WTIUSD,20100512,072800,75.53,75.56,75.53,75.56
WTIUSD,20100512,072900,75.56,75.64,75.56,75.62
WTIUSD,20100512,073000,75.62,75.66,75.62,75.64
WTIUSD,20100512,073100,75.66,75.67,75.49,75.52
WTIUSD,20100512,073200,75.52,75.55,75.52,75.52
WTIUSD,20100512,073300,75.53,75.54,75.50,75.54
WTIUSD,20100512,073400,75.54,75.59,75.54,75.59
WTIUSD,20100512,073500,75.58,75.62,75.58,75.60
WTIUSD,20100512,073600,75.64,75.65,75.62,75.65
WTIUSD,20100512,073700,75.65,75.67,75.65,75.66
WTIUSD,20100512,073800,75.65,75.67,75.64,75.65
WTIUSD,20100512,073900,75.65,75.70,75.65,75.70
WTIUSD,20100512,074000,75.68,75.69,75.60,75.61
WTIUSD,20100512,074100,75.62,75.69,75.62,75.68
WTIUSD,20100512,074200,75.65,75.65,75.58,75.61
WTIUSD,20100512,074300,75.61,75.62,75.60,75.61
WTIUSD,20100512,074400,75.61,75.63,75.58,75.58
WTIUSD,20100512,074500,75.60,75.60,75.58,75.58
WTIUSD,20100512,074600,75.60,75.61,75.59,75.59
WTIUSD,20100512,074700,75.59,75.64,75.59,75.64
WTIUSD,20100512,074800,75.64,75.66,75.62,75.66
WTIUSD,20100512,074900,75.66,75.68,75.65,75.68
WTIUSD,20100512,075000,75.65,75.66,75.64,75.65
WTIUSD,20100512,075100,75.66,75.69,75.66,75.69
WTIUSD,20100512,075200,75.70,75.72,75.64,75.68
WTIUSD,20100512,075300,75.68,75.70,75.67,75.68
WTIUSD,20100512,075400,75.70,75.73,75.70,75.71
WTIUSD,20100512,075500,75.71,75.77,75.69,75.74
WTIUSD,20100512,075600,75.73,75.73,75.68,75.68
WTIUSD,20100512,075700,75.68,75.68,75.67,75.68
WTIUSD,20100512,075800,75.65,75.71,75.65,75.71
WTIUSD,20100512,075900,75.69,75.71,75.69,75.70
WTIUSD,20100512,080000,75.70,75.73,75.70,75.71
WTIUSD,20100512,080100,75.72,75.72,75.69,75.69
WTIUSD,20100512,080200,75.68,75.70,75.66,75.66
WTIUSD,20100512,080300,75.68,75.68,75.59,75.59
WTIUSD,20100512,080400,75.60,75.62,75.54,75.58
WTIUSD,20100512,080500,75.57,75.57,75.51,75.55
WTIUSD,20100512,080600,75.55,75.56,75.51,75.51
WTIUSD,20100512,080700,75.53,75.58,75.52,75.57
WTIUSD,20100512,080800,75.57,75.57,75.53,75.56
WTIUSD,20100512,081000,75.55,75.57,75.55,75.57
WTIUSD,20100512,081100,75.59,75.71,75.59,75.70
WTIUSD,20100512,081200,75.70,75.74,75.67,75.70
WTIUSD,20100512,081300,75.70,75.73,75.68,75.71
WTIUSD,20100512,081400,75.70,75.71,75.67,75.68
WTIUSD,20100512,081500,75.68,75.71,75.68,75.70
WTIUSD,20100512,081600,75.67,75.68,75.63,75.64
WTIUSD,20100512,081700,75.63,75.63,75.61,75.63
WTIUSD,20100512,081800,75.63,75.68,75.63,75.68
WTIUSD,20100512,081900,75.68,75.72,75.68,75.70
WTIUSD,20100512,082000,75.70,75.72,75.70,75.72
WTIUSD,20100512,082100,75.72,75.72,75.66,75.67
WTIUSD,20100512,082200,75.64,75.65,75.59,75.59
WTIUSD,20100512,082300,75.60,75.64,75.60,75.64
WTIUSD,20100512,082400,75.62,75.64,75.62,75.64
WTIUSD,20100512,082500,75.61,75.63,75.60,75.62
WTIUSD,20100512,082600,75.63,75.63,75.61,75.62
WTIUSD,20100512,082700,75.62,75.65,75.62,75.65
WTIUSD,20100512,082800,75.65,75.65,75.56,75.61
WTIUSD,20100512,082900,75.59,75.61,75.56,75.58
WTIUSD,20100512,083000,75.59,75.67,75.58,75.66
WTIUSD,20100512,083100,75.64,75.69,75.64,75.65
WTIUSD,20100512,083200,75.65,75.68,75.65,75.67
WTIUSD,20100512,083300,75.69,75.74,75.68,75.73
WTIUSD,20100512,083400,75.72,75.78,75.72,75.78
WTIUSD,20100512,083500,75.72,75.83,75.72,75.81
WTIUSD,20100512,083600,75.81,75.81,75.78,75.78
WTIUSD,20100512,083700,75.79,75.80,75.78,75.80
WTIUSD,20100512,083800,75.82,75.85,75.81,75.81
WTIUSD,20100512,083900,75.81,75.85,75.81,75.85
WTIUSD,20100512,084000,75.81,75.86,75.81,75.83
WTIUSD,20100512,084100,75.82,75.84,75.82,75.82
WTIUSD,20100512,084200,75.81,75.85,75.81,75.85
WTIUSD,20100512,084300,75.82,75.86,75.82,75.85
WTIUSD,20100512,084400,75.82,75.84,75.81,75.82
WTIUSD,20100512,084500,75.82,75.83,75.79,75.79
WTIUSD,20100512,084600,75.81,75.81,75.75,75.75
WTIUSD,20100512,084700,75.75,75.78,75.72,75.74
WTIUSD,20100512,084800,75.75,75.75,75.72,75.74
WTIUSD,20100512,084900,75.72,75.73,75.67,75.68
WTIUSD,20100512,085000,75.69,75.69,75.62,75.64
WTIUSD,20100512,085100,75.65,75.66,75.63,75.64
WTIUSD,20100512,085200,75.64,75.64,75.60,75.61
WTIUSD,20100512,085300,75.62,75.65,75.61,75.61
WTIUSD,20100512,085400,75.63,75.63,75.62,75.62
WTIUSD,20100512,085500,75.63,75.63,75.59,75.60
WTIUSD,20100512,085600,75.60,75.60,75.58,75.58
WTIUSD,20100512,085700,75.59,75.59,75.59,75.59
WTIUSD,20100512,085800,75.59,75.59,75.58,75.59
WTIUSD,20100512,085900,75.58,75.67,75.58,75.66
WTIUSD,20100512,090000,75.66,75.73,75.64,75.72
WTIUSD,20100512,090100,75.70,75.76,75.70,75.75
WTIUSD,20100512,090200,75.73,75.76,75.73,75.75
WTIUSD,20100512,090300,75.74,75.75,75.69,75.74
WTIUSD,20100512,090400,75.74,75.74,75.63,75.68
WTIUSD,20100512,090500,75.66,75.68,75.65,75.66
WTIUSD,20100512,090600,75.65,75.68,75.54,75.54
WTIUSD,20100512,090700,75.55,75.63,75.53,75.63
WTIUSD,20100512,090800,75.63,75.71,75.62,75.63
WTIUSD,20100512,090900,75.63,75.63,75.53,75.62
WTIUSD,20100512,091000,75.61,75.62,75.58,75.62
WTIUSD,20100512,091100,75.65,75.69,75.59,75.59
WTIUSD,20100512,091200,75.64,75.69,75.61,75.66
WTIUSD,20100512,091300,75.64,75.69,75.62,75.66
WTIUSD,20100512,091400,75.67,75.70,75.65,75.67
WTIUSD,20100512,091500,75.68,75.77,75.68,75.77
WTIUSD,20100512,091600,75.76,75.76,75.74,75.75
WTIUSD,20100512,091700,75.77,75.78,75.71,75.71
WTIUSD,20100512,091800,75.72,75.74,75.69,75.69
WTIUSD,20100512,091900,75.71,75.75,75.68,75.70
WTIUSD,20100512,092000,75.69,75.72,75.68,75.72
WTIUSD,20100512,092100,75.72,75.72,75.65,75.67
WTIUSD,20100512,092200,75.67,75.76,75.67,75.71
WTIUSD,20100512,092300,75.73,75.80,75.73,75.80
WTIUSD,20100512,092400,75.76,75.78,75.76,75.78
WTIUSD,20100512,092500,75.80,75.87,75.79,75.80
WTIUSD,20100512,092600,75.80,75.84,75.78,75.83
WTIUSD,20100512,092700,75.82,75.87,75.82,75.87
WTIUSD,20100512,092800,75.85,75.87,75.85,75.85
WTIUSD,20100512,092900,75.85,75.87,75.85,75.87
WTIUSD,20100512,093000,75.87,75.87,75.85,75.85
WTIUSD,20100512,093100,75.86,75.87,75.83,75.84
WTIUSD,20100512,093200,75.83,75.87,75.82,75.82
WTIUSD,20100512,093300,75.81,75.82,75.81,75.82
WTIUSD,20100512,093400,75.83,75.90,75.83,75.88
WTIUSD,20100512,093500,75.91,75.93,75.89,75.93
WTIUSD,20100512,093600,75.91,75.97,75.91,75.97
WTIUSD,20100512,093700,75.99,75.99,75.94,75.98
WTIUSD,20100512,093800,75.99,76.04,75.99,76.00
WTIUSD,20100512,093900,76.00,76.01,75.97,75.97
WTIUSD,20100512,094000,75.98,76.01,75.96,76.00
WTIUSD,20100512,094100,76.02,76.03,76.00,76.02
WTIUSD,20100512,094200,76.00,76.04,76.00,76.03
WTIUSD,20100512,094300,76.02,76.06,76.02,76.04
WTIUSD,20100512,094400,76.03,76.09,76.03,76.07
WTIUSD,20100512,094500,76.05,76.09,76.03,76.08
WTIUSD,20100512,094600,76.07,76.10,76.03,76.08
WTIUSD,20100512,094700,76.09,76.12,76.09,76.10
WTIUSD,20100512,094800,76.08,76.12,76.06,76.11
WTIUSD,20100512,094900,76.14,76.21,76.14,76.18
WTIUSD,20100512,095000,76.18,76.26,76.16,76.21
WTIUSD,20100512,095100,76.20,76.22,76.13,76.15
WTIUSD,20100512,095200,76.13,76.17,76.10,76.12
WTIUSD,20100512,095300,76.13,76.18,76.13,76.18
WTIUSD,20100512,095400,76.15,76.20,76.15,76.15
WTIUSD,20100512,095500,76.16,76.22,76.13,76.14
WTIUSD,20100512,095600,76.15,76.20,76.13,76.18
WTIUSD,20100512,095700,76.18,76.26,76.18,76.26
WTIUSD,20100512,095800,76.23,76.29,76.20,76.29
WTIUSD,20100512,095900,76.27,76.28,76.23,76.25
WTIUSD,20100512,100000,76.26,76.33,76.24,76.33
WTIUSD,20100512,100100,76.34,76.34,76.29,76.32
WTIUSD,20100512,100200,76.34,76.39,76.33,76.37
WTIUSD,20100512,100300,76.39,76.44,76.36,76.42
WTIUSD,20100512,100400,76.43,76.48,76.42,76.42
WTIUSD,20100512,100500,76.45,76.48,76.43,76.45
WTIUSD,20100512,100600,76.44,76.52,76.43,76.51
WTIUSD,20100512,100700,76.51,76.54,76.50,76.54
WTIUSD,20100512,100800,76.52,76.57,76.52,76.54
WTIUSD,20100512,100900,76.52,76.60,76.51,76.58
WTIUSD,20100512,101000,76.57,76.61,76.57,76.57
WTIUSD,20100512,101100,76.60,76.61,76.56,76.56
WTIUSD,20100512,101200,76.56,76.57,76.51,76.53
WTIUSD,20100512,101300,76.52,76.56,76.51,76.53
WTIUSD,20100512,101400,76.52,76.60,76.52,76.59
WTIUSD,20100512,101500,76.59,76.59,76.53,76.55
WTIUSD,20100512,101600,76.55,76.55,76.53,76.53
WTIUSD,20100512,101700,76.52,76.55,76.52,76.52
WTIUSD,20100512,101800,76.55,76.57,76.53,76.57
WTIUSD,20100512,101900,76.59,76.60,76.52,76.55
WTIUSD,20100512,102000,76.51,76.52,76.51,76.51
WTIUSD,20100512,102100,76.50,76.51,76.45,76.48
WTIUSD,20100512,102200,76.48,76.53,76.48,76.53
WTIUSD,20100512,102300,76.52,76.54,76.45,76.46
WTIUSD,20100512,102400,76.47,76.52,76.44,76.52
WTIUSD,20100512,102500,76.54,76.65,76.53,76.64
WTIUSD,20100512,102600,76.66,76.67,76.65,76.66
WTIUSD,20100512,102700,76.66,76.72,76.66,76.68
WTIUSD,20100512,102800,76.69,76.70,76.59,76.62
WTIUSD,20100512,102900,76.62,76.68,76.62,76.68
WTIUSD,20100512,103000,76.67,76.68,76.62,76.62
WTIUSD,20100512,103100,76.60,76.63,76.51,76.51
WTIUSD,20100512,103200,76.53,76.58,76.51,76.53
WTIUSD,20100512,103300,76.55,76.55,76.47,76.47
WTIUSD,20100512,103400,76.49,76.53,76.46,76.52
WTIUSD,20100512,103500,76.51,76.54,76.49,76.49
WTIUSD,20100512,103600,76.50,76.52,76.47,76.49
WTIUSD,20100512,103700,76.49,76.54,76.49,76.51
WTIUSD,20100512,103800,76.51,76.56,76.49,76.53
WTIUSD,20100512,103900,76.56,76.57,76.54,76.56
WTIUSD,20100512,104000,76.56,76.56,76.52,76.52
WTIUSD,20100512,104100,76.54,76.55,76.52,76.53
WTIUSD,20100512,104200,76.51,76.52,76.51,76.51
WTIUSD,20100512,104300,76.50,76.53,76.50,76.52
WTIUSD,20100512,104400,76.56,76.62,76.56,76.61
WTIUSD,20100512,104500,76.62,76.64,76.60,76.61
WTIUSD,20100512,104600,76.61,76.68,76.59,76.66
WTIUSD,20100512,104700,76.65,76.65,76.61,76.61
WTIUSD,20100512,104800,76.62,76.63,76.53,76.61
WTIUSD,20100512,104900,76.59,76.62,76.59,76.60
WTIUSD,20100512,105000,76.60,76.60,76.57,76.58
WTIUSD,20100512,105100,76.59,76.61,76.56,76.57
WTIUSD,20100512,105200,76.55,76.55,76.53,76.54
WTIUSD,20100512,105300,76.54,76.57,76.53,76.57
WTIUSD,20100512,105400,76.57,76.59,76.56,76.59
WTIUSD,20100512,105500,76.59,76.65,76.58,76.61
WTIUSD,20100512,105600,76.61,76.64,76.59,76.60
WTIUSD,20100512,105700,76.59,76.61,76.57,76.60
WTIUSD,20100512,105800,76.60,76.64,76.59,76.64
WTIUSD,20100512,105900,76.63,76.66,76.61,76.61
WTIUSD,20100512,110000,76.61,76.61,76.56,76.56
WTIUSD,20100512,110100,76.56,76.59,76.54,76.57
WTIUSD,20100512,110200,76.59,76.59,76.51,76.52
WTIUSD,20100512,110300,76.52,76.54,76.51,76.54
WTIUSD,20100512,110400,76.54,76.57,76.49,76.49
WTIUSD,20100512,110500,76.50,76.54,76.48,76.50
WTIUSD,20100512,110600,76.47,76.48,76.39,76.40
WTIUSD,20100512,110700,76.39,76.41,76.36,76.39
WTIUSD,20100512,110800,76.36,76.39,76.27,76.29
WTIUSD,20100512,110900,76.28,76.33,76.27,76.33
WTIUSD,20100512,111000,76.33,76.38,76.31,76.34
WTIUSD,20100512,111100,76.31,76.37,76.30,76.32
WTIUSD,20100512,111200,76.30,76.32,76.27,76.30
WTIUSD,20100512,111300,76.28,76.33,76.23,76.23
WTIUSD,20100512,111400,76.23,76.30,76.23,76.30
WTIUSD,20100512,111500,76.31,76.33,76.21,76.25
WTIUSD,20100512,111600,76.24,76.30,76.21,76.29
WTIUSD,20100512,111700,76.31,76.41,76.30,76.36
WTIUSD,20100512,111800,76.38,76.38,76.31,76.35
WTIUSD,20100512,111900,76.35,76.37,76.35,76.37
WTIUSD,20100512,112000,76.39,76.40,76.35,76.38
WTIUSD,20100512,112100,76.38,76.41,76.34,76.37
WTIUSD,20100512,112200,76.37,76.39,76.27,76.31
WTIUSD,20100512,112300,76.29,76.30,76.24,76.27
WTIUSD,20100512,112400,76.28,76.28,76.22,76.26
WTIUSD,20100512,112500,76.27,76.35,76.25,76.27
WTIUSD,20100512,112600,76.26,76.33,76.26,76.33
WTIUSD,20100512,112700,76.34,76.41,76.30,76.41
WTIUSD,20100512,112800,76.42,76.42,76.28,76.28
WTIUSD,20100512,112900,76.30,76.30,76.28,76.28
WTIUSD,20100512,113000,76.31,76.33,76.31,76.33
WTIUSD,20100512,113100,76.31,76.31,76.21,76.24
WTIUSD,20100512,113200,76.21,76.36,76.19,76.33
WTIUSD,20100512,113300,76.32,76.33,76.29,76.31
WTIUSD,20100512,113400,76.32,76.50,76.32,76.44
WTIUSD,20100512,113500,76.42,76.44,76.41,76.41
WTIUSD,20100512,113600,76.42,76.44,76.37,76.39
WTIUSD,20100512,113700,76.35,76.40,76.35,76.39
WTIUSD,20100512,113800,76.38,76.39,76.28,76.29
WTIUSD,20100512,113900,76.27,76.28,76.19,76.22
WTIUSD,20100512,114000,76.23,76.25,76.19,76.22
WTIUSD,20100512,114100,76.21,76.24,76.19,76.24
WTIUSD,20100512,114200,76.22,76.22,76.18,76.19
WTIUSD,20100512,114300,76.20,76.23,76.17,76.17
WTIUSD,20100512,114400,76.18,76.18,76.09,76.14
WTIUSD,20100512,114500,76.13,76.16,76.13,76.14
WTIUSD,20100512,114600,76.14,76.15,76.09,76.11
WTIUSD,20100512,114700,76.12,76.14,76.11,76.11
WTIUSD,20100512,114800,76.10,76.14,76.10,76.14
WTIUSD,20100512,114900,76.16,76.17,76.11,76.13
WTIUSD,20100512,115000,76.16,76.18,76.13,76.13
WTIUSD,20100512,115100,76.16,76.22,76.14,76.22
WTIUSD,20100512,115200,76.22,76.25,76.22,76.25
WTIUSD,20100512,115300,76.23,76.40,76.23,76.37
WTIUSD,20100512,115400,76.33,76.36,76.30,76.31
WTIUSD,20100512,115500,76.31,76.35,76.29,76.29
WTIUSD,20100512,115600,76.29,76.38,76.28,76.38
WTIUSD,20100512,115700,76.37,76.37,76.31,76.32
WTIUSD,20100512,115800,76.33,76.34,76.28,76.28
WTIUSD,20100512,115900,76.28,76.29,76.27,76.29
WTIUSD,20100512,120000,76.30,76.30,76.24,76.28
WTIUSD,20100512,120100,76.27,76.30,76.27,76.30
WTIUSD,20100512,120200,76.28,76.35,76.28,76.35
WTIUSD,20100512,120300,76.37,76.39,76.33,76.39
WTIUSD,20100512,120400,76.38,76.39,76.36,76.37
WTIUSD,20100512,120500,76.35,76.39,76.34,76.39
WTIUSD,20100512,120600,76.38,76.41,76.36,76.36
WTIUSD,20100512,120700,76.40,76.44,76.39,76.44
WTIUSD,20100512,120800,76.42,76.42,76.37,76.41
WTIUSD,20100512,120900,76.40,76.44,76.31,76.31
WTIUSD,20100512,121000,76.32,76.34,76.31,76.31
WTIUSD,20100512,121100,76.31,76.31,76.22,76.22
WTIUSD,20100512,121200,76.22,76.25,76.18,76.23
WTIUSD,20100512,121300,76.23,76.24,76.18,76.18
WTIUSD,20100512,121400,76.21,76.21,76.16,76.16
WTIUSD,20100512,121500,76.17,76.27,76.15,76.23
WTIUSD,20100512,121600,76.22,76.25,76.14,76.14
WTIUSD,20100512,121700,76.16,76.19,76.11,76.19
WTIUSD,20100512,121800,76.20,76.20,76.15,76.16
WTIUSD,20100512,121900,76.17,76.24,76.16,76.23
WTIUSD,20100512,122000,76.24,76.28,76.19,76.22
WTIUSD,20100512,122100,76.21,76.21,76.11,76.11
WTIUSD,20100512,122200,76.12,76.12,76.05,76.10
WTIUSD,20100512,122300,76.09,76.11,76.04,76.06
WTIUSD,20100512,122400,76.08,76.09,75.96,75.97
WTIUSD,20100512,122500,75.99,76.00,75.89,75.96
WTIUSD,20100512,122600,75.98,75.99,75.96,75.99
WTIUSD,20100512,122700,75.99,75.99,75.87,75.90
WTIUSD,20100512,122800,75.90,75.97,75.88,75.95
WTIUSD,20100512,122900,75.98,76.01,75.96,76.01
WTIUSD,20100512,123000,76.02,76.08,76.01,76.02
WTIUSD,20100512,123100,76.04,76.11,76.03,76.09
WTIUSD,20100512,123200,76.07,76.14,76.06,76.11
WTIUSD,20100512,123300,76.12,76.12,76.06,76.08
WTIUSD,20100512,123400,76.05,76.14,76.03,76.06
WTIUSD,20100512,123500,76.05,76.19,76.05,76.17
WTIUSD,20100512,123600,76.18,76.19,76.12,76.14
WTIUSD,20100512,123700,76.18,76.25,76.15,76.25
WTIUSD,20100512,123800,76.25,76.28,76.22,76.24
WTIUSD,20100512,123900,76.26,76.26,76.21,76.21
WTIUSD,20100512,124000,76.20,76.21,76.10,76.14
WTIUSD,20100512,124100,76.13,76.14,76.09,76.13
WTIUSD,20100512,124200,76.11,76.19,76.11,76.18
WTIUSD,20100512,124300,76.18,76.23,76.18,76.20
WTIUSD,20100512,124400,76.20,76.22,76.10,76.13
WTIUSD,20100512,124500,76.11,76.16,76.06,76.16
WTIUSD,20100512,124600,76.13,76.13,76.10,76.10
WTIUSD,20100512,124700,76.08,76.10,76.07,76.07
WTIUSD,20100512,124800,76.09,76.11,76.07,76.10
WTIUSD,20100512,124900,76.11,76.16,76.09,76.10
WTIUSD,20100512,125000,76.13,76.15,76.12,76.14
WTIUSD,20100512,125100,76.13,76.13,76.10,76.11
WTIUSD,20100512,125200,76.13,76.18,76.11,76.16
WTIUSD,20100512,125300,76.17,76.17,76.13,76.15
WTIUSD,20100512,125400,76.16,76.19,76.15,76.16
WTIUSD,20100512,125500,76.17,76.18,76.06,76.06
WTIUSD,20100512,125600,76.04,76.06,76.02,76.02
WTIUSD,20100512,125700,76.04,76.10,76.04,76.09
WTIUSD,20100512,125800,76.07,76.07,76.01,76.04
WTIUSD,20100512,125900,76.06,76.06,75.98,76.00
WTIUSD,20100512,130000,76.02,76.04,76.01,76.03
WTIUSD,20100512,130100,76.03,76.05,76.01,76.04
WTIUSD,20100512,130200,76.05,76.16,76.03,76.16
WTIUSD,20100512,130300,76.15,76.17,76.08,76.09
WTIUSD,20100512,130400,76.10,76.11,76.07,76.07
WTIUSD,20100512,130500,76.06,76.10,76.04,76.05
WTIUSD,20100512,130600,76.06,76.13,76.04,76.13
WTIUSD,20100512,130700,76.14,76.14,76.04,76.09
WTIUSD,20100512,130800,76.08,76.09,76.06,76.07
WTIUSD,20100512,130900,76.10,76.10,76.06,76.06
WTIUSD,20100512,131000,76.08,76.08,76.05,76.05
WTIUSD,20100512,131100,76.05,76.05,76.03,76.03
WTIUSD,20100512,131200,76.02,76.11,76.02,76.10
WTIUSD,20100512,131300,76.11,76.17,76.09,76.10
WTIUSD,20100512,131400,76.11,76.16,76.10,76.16
WTIUSD,20100512,131500,76.17,76.21,76.14,76.21
WTIUSD,20100512,131600,76.20,76.26,76.17,76.24
WTIUSD,20100512,131700,76.26,76.27,76.20,76.23
WTIUSD,20100512,131800,76.27,76.35,76.25,76.35
WTIUSD,20100512,131900,76.35,76.40,76.32,76.40
WTIUSD,20100512,132000,76.39,76.43,76.35,76.43
WTIUSD,20100512,132100,76.44,76.44,76.38,76.42
WTIUSD,20100512,132200,76.41,76.43,76.39,76.39
WTIUSD,20100512,132300,76.40,76.46,76.40,76.42
WTIUSD,20100512,132400,76.42,76.47,76.42,76.45
WTIUSD,20100512,132500,76.44,76.49,76.43,76.49
WTIUSD,20100512,132600,76.48,76.51,76.45,76.50
WTIUSD,20100512,132700,76.50,76.60,76.50,76.57
WTIUSD,20100512,132800,76.56,76.59,76.51,76.58
WTIUSD,20100512,132900,76.58,76.69,76.56,76.67
WTIUSD,20100512,133000,76.64,76.74,76.63,76.71
WTIUSD,20100512,133100,76.71,76.81,76.65,76.69
WTIUSD,20100512,133200,76.68,76.73,76.67,76.67
WTIUSD,20100512,133300,76.67,76.68,76.59,76.59
WTIUSD,20100512,133400,76.60,76.63,76.56,76.57
WTIUSD,20100512,133500,76.57,76.65,76.56,76.65
WTIUSD,20100512,133600,76.63,76.65,76.60,76.60
WTIUSD,20100512,133700,76.61,76.61,76.54,76.56
WTIUSD,20100512,133800,76.55,76.55,76.51,76.55
WTIUSD,20100512,133900,76.54,76.59,76.52,76.57
WTIUSD,20100512,134000,76.54,76.64,76.51,76.63
WTIUSD,20100512,134100,76.65,76.66,76.61,76.62
WTIUSD,20100512,134200,76.63,76.64,76.60,76.62
WTIUSD,20100512,134300,76.63,76.67,76.62,76.63
WTIUSD,20100512,134400,76.66,76.67,76.61,76.67
WTIUSD,20100512,134500,76.65,76.66,76.62,76.65
WTIUSD,20100512,134600,76.67,76.70,76.64,76.66
WTIUSD,20100512,134700,76.67,76.69,76.66,76.68
WTIUSD,20100512,134800,76.69,76.69,76.65,76.67
WTIUSD,20100512,134900,76.67,76.67,76.63,76.66
WTIUSD,20100512,135000,76.65,76.65,76.59,76.61
WTIUSD,20100512,135100,76.65,76.68,76.65,76.66
WTIUSD,20100512,135200,76.65,76.68,76.62,76.64
WTIUSD,20100512,135300,76.64,76.66,76.64,76.65
WTIUSD,20100512,135400,76.66,76.67,76.62,76.64
WTIUSD,20100512,135500,76.64,76.64,76.54,76.55
WTIUSD,20100512,135600,76.56,76.58,76.54,76.54
WTIUSD,20100512,135700,76.56,76.56,76.49,76.50
WTIUSD,20100512,135800,76.52,76.53,76.48,76.48
WTIUSD,20100512,135900,76.48,76.49,76.41,76.44
WTIUSD,20100512,140000,76.44,76.51,76.38,76.46
WTIUSD,20100512,140100,76.45,76.51,76.44,76.48
WTIUSD,20100512,140200,76.48,76.52,76.48,76.50
WTIUSD,20100512,140300,76.52,76.57,76.51,76.51
WTIUSD,20100512,140400,76.51,76.53,76.50,76.53
WTIUSD,20100512,140500,76.51,76.57,76.51,76.57
WTIUSD,20100512,140600,76.56,76.56,76.52,76.53
WTIUSD,20100512,140700,76.53,76.53,76.50,76.52
WTIUSD,20100512,140800,76.50,76.51,76.47,76.49
WTIUSD,20100512,140900,76.49,76.51,76.48,76.49
WTIUSD,20100512,141000,76.47,76.49,76.45,76.48
WTIUSD,20100512,141100,76.49,76.49,76.44,76.45
WTIUSD,20100512,141200,76.44,76.45,76.40,76.40
WTIUSD,20100512,141300,76.42,76.42,76.33,76.34
WTIUSD,20100512,141400,76.35,76.47,76.34,76.39
WTIUSD,20100512,141500,76.40,76.43,76.39,76.43
WTIUSD,20100512,141600,76.40,76.44,76.36,76.36
WTIUSD,20100512,141700,76.35,76.36,76.32,76.34
WTIUSD,20100512,141800,76.36,76.36,76.33,76.34
WTIUSD,20100512,141900,76.33,76.40,76.31,76.40
WTIUSD,20100512,142000,76.38,76.41,76.38,76.40
WTIUSD,20100512,142100,76.41,76.46,76.41,76.43
WTIUSD,20100512,142200,76.43,76.45,76.33,76.35
WTIUSD,20100512,142300,76.34,76.43,76.32,76.39
WTIUSD,20100512,142400,76.37,76.39,76.35,76.38
WTIUSD,20100512,142500,76.39,76.42,76.34,76.42
WTIUSD,20100512,142600,76.40,76.41,76.36,76.40
WTIUSD,20100512,142700,76.39,76.44,76.39,76.40
WTIUSD,20100512,142800,76.40,76.42,76.35,76.42
WTIUSD,20100512,142900,76.43,76.50,76.41,76.46
WTIUSD,20100512,143000,76.48,76.48,76.40,76.42
WTIUSD,20100512,143100,76.41,76.48,76.36,76.43
WTIUSD,20100512,143200,76.44,76.49,76.43,76.49
WTIUSD,20100512,143300,76.47,76.48,76.28,76.32
WTIUSD,20100512,143400,76.32,76.39,76.31,76.38
WTIUSD,20100512,143500,76.35,76.37,76.30,76.36
WTIUSD,20100512,143600,76.35,76.35,76.16,76.20
WTIUSD,20100512,143700,76.20,76.20,76.15,76.15
WTIUSD,20100512,143800,76.15,76.18,76.13,76.16
WTIUSD,20100512,143900,76.15,76.16,76.09,76.14
WTIUSD,20100512,144000,76.14,76.17,76.11,76.12
WTIUSD,20100512,144100,76.14,76.14,76.06,76.09
WTIUSD,20100512,144200,76.08,76.12,76.07,76.12
WTIUSD,20100512,144300,76.13,76.16,76.12,76.15
WTIUSD,20100512,144400,76.17,76.28,76.14,76.22
WTIUSD,20100512,144500,76.23,76.25,76.18,76.22
WTIUSD,20100512,144600,76.23,76.25,76.19,76.20
WTIUSD,20100512,144700,76.20,76.22,76.14,76.17
WTIUSD,20100512,144800,76.15,76.23,76.15,76.23
WTIUSD,20100512,144900,76.23,76.37,76.21,76.37
WTIUSD,20100512,145000,76.38,76.41,76.33,76.36
WTIUSD,20100512,145100,76.38,76.40,76.33,76.33
WTIUSD,20100512,145200,76.36,76.36,76.29,76.36
WTIUSD,20100512,145300,76.35,76.39,76.33,76.38
WTIUSD,20100512,145400,76.40,76.47,76.38,76.42
WTIUSD,20100512,145500,76.42,76.45,76.40,76.43
WTIUSD,20100512,145600,76.43,76.47,76.43,76.43
WTIUSD,20100512,145700,76.41,76.58,76.41,76.56
WTIUSD,20100512,145800,76.58,76.58,76.51,76.53
WTIUSD,20100512,145900,76.55,76.60,76.53,76.57
WTIUSD,20100512,150000,76.57,76.57,76.45,76.53
WTIUSD,20100512,150100,76.51,76.52,76.20,76.22
WTIUSD,20100512,150200,76.20,76.29,76.19,76.21
WTIUSD,20100512,150300,76.20,76.21,76.08,76.13
WTIUSD,20100512,150400,76.12,76.17,76.10,76.14
WTIUSD,20100512,150500,76.15,76.17,76.06,76.09
WTIUSD,20100512,150600,76.07,76.18,76.07,76.17
WTIUSD,20100512,150700,76.18,76.25,76.18,76.18
WTIUSD,20100512,150800,76.21,76.21,76.20,76.20
WTIUSD,20100512,150900,76.21,76.26,76.21,76.22
WTIUSD,20100512,151000,76.25,76.33,76.23,76.30
WTIUSD,20100512,151100,76.32,76.32,76.27,76.29
WTIUSD,20100512,151200,76.30,76.33,76.29,76.33
WTIUSD,20100512,151300,76.32,76.36,76.29,76.31
WTIUSD,20100512,151400,76.31,76.36,76.29,76.34
WTIUSD,20100512,151500,76.34,76.34,76.25,76.34
WTIUSD,20100512,151600,76.34,76.45,76.34,76.39
WTIUSD,20100512,151700,76.42,76.45,76.37,76.38
WTIUSD,20100512,151800,76.37,76.47,76.36,76.43
WTIUSD,20100512,151900,76.43,76.46,76.34,76.34
WTIUSD,20100512,152000,76.35,76.35,76.20,76.22
WTIUSD,20100512,152100,76.20,76.21,76.17,76.17
WTIUSD,20100512,152200,76.17,76.20,76.13,76.15
WTIUSD,20100512,152300,76.13,76.20,76.13,76.15
WTIUSD,20100512,152400,76.17,76.24,76.15,76.23
WTIUSD,20100512,152500,76.23,76.27,76.21,76.23
WTIUSD,20100512,152600,76.24,76.24,76.16,76.16
WTIUSD,20100512,152700,76.18,76.21,76.15,76.21
WTIUSD,20100512,152800,76.18,76.25,76.16,76.25
WTIUSD,20100512,152900,76.25,76.33,76.21,76.21
WTIUSD,20100512,153000,76.22,76.27,76.16,76.25
WTIUSD,20100512,153100,76.26,76.29,76.18,76.22
WTIUSD,20100512,153200,76.21,76.29,76.19,76.21
WTIUSD,20100512,153300,76.22,76.26,76.03,76.05
WTIUSD,20100512,153400,76.04,76.13,76.01,76.03
WTIUSD,20100512,153500,76.02,76.12,76.01,76.12
WTIUSD,20100512,153600,76.12,76.25,76.06,76.18
WTIUSD,20100512,153700,76.17,76.24,76.12,76.19
WTIUSD,20100512,153800,76.20,76.22,76.10,76.15
WTIUSD,20100512,153900,76.13,76.24,76.06,76.22
WTIUSD,20100512,154000,76.22,76.33,76.20,76.30
WTIUSD,20100512,154100,76.28,76.29,76.18,76.24
WTIUSD,20100512,154200,76.22,76.23,76.08,76.14
WTIUSD,20100512,154300,76.13,76.18,76.12,76.13
WTIUSD,20100512,154400,76.13,76.16,76.04,76.06
WTIUSD,20100512,154500,76.05,76.21,76.05,76.09
WTIUSD,20100512,154600,76.11,76.20,76.06,76.09
WTIUSD,20100512,154700,76.06,76.09,76.03,76.08
WTIUSD,20100512,154800,76.10,76.12,76.06,76.08
WTIUSD,20100512,154900,76.07,76.18,76.02,76.18
WTIUSD,20100512,155000,76.17,76.21,76.09,76.11
WTIUSD,20100512,155100,76.10,76.22,76.09,76.20
WTIUSD,20100512,155200,76.21,76.22,76.09,76.12
WTIUSD,20100512,155300,76.12,76.12,76.03,76.07
WTIUSD,20100512,155400,76.05,76.13,75.96,75.99
WTIUSD,20100512,155500,75.98,76.07,75.98,76.03
WTIUSD,20100512,155600,76.05,76.11,76.02,76.05
WTIUSD,20100512,155700,76.03,76.21,76.03,76.19
WTIUSD,20100512,155800,76.19,76.24,76.10,76.24
WTIUSD,20100512,155900,76.23,76.37,76.21,76.31
WTIUSD,20100512,160000,76.31,76.38,76.30,76.36
WTIUSD,20100512,160100,76.36,76.39,76.25,76.25
WTIUSD,20100512,160200,76.26,76.30,76.22,76.23
WTIUSD,20100512,160300,76.22,76.31,76.20,76.30
WTIUSD,20100512,160400,76.30,76.31,76.20,76.28
WTIUSD,20100512,160500,76.28,76.38,76.28,76.38
WTIUSD,20100512,160600,76.37,76.49,76.37,76.45
WTIUSD,20100512,160700,76.46,76.50,76.42,76.42
WTIUSD,20100512,160800,76.44,76.47,76.34,76.38
WTIUSD,20100512,160900,76.36,76.41,76.32,76.34
WTIUSD,20100512,161000,76.35,76.38,76.32,76.38
WTIUSD,20100512,161100,76.34,76.36,76.31,76.36
WTIUSD,20100512,161200,76.33,76.36,76.29,76.32
WTIUSD,20100512,161300,76.32,76.35,76.31,76.33
WTIUSD,20100512,161400,76.31,76.31,76.24,76.25
WTIUSD,20100512,161500,76.24,76.32,76.24,76.32
WTIUSD,20100512,161600,76.33,76.44,76.32,76.44
WTIUSD,20100512,161700,76.44,76.44,76.34,76.37
WTIUSD,20100512,161800,76.35,76.37,76.26,76.26
WTIUSD,20100512,161900,76.28,76.37,76.28,76.30
WTIUSD,20100512,162000,76.31,76.31,76.26,76.29
WTIUSD,20100512,162100,76.29,76.47,76.29,76.43
WTIUSD,20100512,162200,76.44,76.51,76.44,76.48
WTIUSD,20100512,162300,76.47,76.51,76.45,76.46
WTIUSD,20100512,162400,76.48,76.48,76.33,76.41
WTIUSD,20100512,162500,76.38,76.48,76.36,76.42
WTIUSD,20100512,162600,76.43,76.43,76.39,76.42
WTIUSD,20100512,162700,76.41,76.44,76.40,76.44
WTIUSD,20100512,162800,76.43,76.57,76.42,76.53
WTIUSD,20100512,162900,76.54,76.56,76.49,76.51
WTIUSD,20100512,163000,76.52,76.52,76.35,76.45
WTIUSD,20100512,163100,76.47,76.90,76.24,76.44
WTIUSD,20100512,163200,76.44,76.98,76.44,76.84
WTIUSD,20100512,163300,76.84,76.88,76.62,76.62
WTIUSD,20100512,163400,76.63,76.68,76.51,76.52
WTIUSD,20100512,163500,76.55,76.61,76.48,76.51
WTIUSD,20100512,163600,76.54,76.62,76.54,76.59
WTIUSD,20100512,163700,76.61,76.68,76.54,76.54
WTIUSD,20100512,163800,76.55,76.58,76.35,76.38
WTIUSD,20100512,163900,76.39,76.48,76.14,76.20
WTIUSD,20100512,164000,76.18,76.28,76.12,76.19
WTIUSD,20100512,164100,76.19,76.29,76.11,76.27
WTIUSD,20100512,164200,76.26,76.32,76.17,76.17
WTIUSD,20100512,164300,76.17,76.26,76.11,76.26
WTIUSD,20100512,164400,76.24,76.35,76.20,76.22
WTIUSD,20100512,164500,76.25,76.45,76.24,76.35
WTIUSD,20100512,164600,76.36,76.37,76.25,76.28
WTIUSD,20100512,164700,76.25,76.39,76.23,76.27
WTIUSD,20100512,164800,76.27,76.38,76.24,76.35
WTIUSD,20100512,164900,76.36,76.51,76.36,76.49
WTIUSD,20100512,165000,76.46,76.62,76.45,76.55
WTIUSD,20100512,165100,76.52,76.63,76.52,76.63
WTIUSD,20100512,165200,76.60,76.62,76.47,76.56
WTIUSD,20100512,165300,76.56,76.57,76.43,76.44
WTIUSD,20100512,165400,76.43,76.52,76.40,76.52
WTIUSD,20100512,165500,76.51,76.51,76.35,76.37
WTIUSD,20100512,165600,76.37,76.42,76.34,76.40
WTIUSD,20100512,165700,76.40,76.41,76.22,76.23
WTIUSD,20100512,165800,76.24,76.30,76.21,76.29
WTIUSD,20100512,165900,76.29,76.35,76.28,76.31
WTIUSD,20100512,170000,76.31,76.33,76.19,76.24
WTIUSD,20100512,170100,76.25,76.42,76.16,76.38
WTIUSD,20100512,170200,76.39,76.44,76.30,76.43
WTIUSD,20100512,170300,76.42,76.49,76.31,76.37
WTIUSD,20100512,170400,76.38,76.40,76.27,76.29
WTIUSD,20100512,170500,76.31,76.35,76.13,76.13
WTIUSD,20100512,170600,76.15,76.25,76.09,76.13
WTIUSD,20100512,170700,76.14,76.27,76.13,76.22
WTIUSD,20100512,170800,76.22,76.23,76.15,76.17
WTIUSD,20100512,170900,76.19,76.23,76.10,76.14
WTIUSD,20100512,171000,76.13,76.18,76.07,76.18
WTIUSD,20100512,171100,76.15,76.22,76.11,76.18
WTIUSD,20100512,171200,76.18,76.21,76.09,76.13
WTIUSD,20100512,171300,76.12,76.13,76.01,76.10
WTIUSD,20100512,171400,76.10,76.12,76.01,76.03
WTIUSD,20100512,171500,76.02,76.08,76.02,76.07
WTIUSD,20100512,171600,76.07,76.08,75.69,75.72
WTIUSD,20100512,171700,75.72,75.79,75.57,75.63
WTIUSD,20100512,171800,75.62,75.62,75.30,75.31
WTIUSD,20100512,171900,75.34,75.53,75.31,75.45
WTIUSD,20100512,172000,75.46,75.56,75.35,75.44
WTIUSD,20100512,172100,75.45,75.56,75.43,75.53
WTIUSD,20100512,172200,75.52,75.57,75.43,75.47
WTIUSD,20100512,172300,75.48,75.54,75.44,75.54
WTIUSD,20100512,172400,75.52,75.53,75.36,75.46
WTIUSD,20100512,172500,75.46,75.48,75.20,75.31
WTIUSD,20100512,172600,75.30,75.42,75.30,75.37
WTIUSD,20100512,172700,75.35,75.35,75.26,75.28
WTIUSD,20100512,172800,75.28,75.30,75.10,75.19
WTIUSD,20100512,172900,75.21,75.22,75.02,75.06
WTIUSD,20100512,173000,75.08,75.08,74.90,74.98
WTIUSD,20100512,173100,74.98,75.23,74.97,75.16
WTIUSD,20100512,173200,75.17,75.21,75.11,75.13
WTIUSD,20100512,173300,75.12,75.26,75.11,75.25
WTIUSD,20100512,173400,75.25,75.33,75.24,75.32
WTIUSD,20100512,173500,75.31,75.37,75.27,75.35
WTIUSD,20100512,173600,75.36,75.48,75.34,75.47
WTIUSD,20100512,173700,75.45,75.47,75.36,75.36
WTIUSD,20100512,173800,75.37,75.45,75.30,75.45
WTIUSD,20100512,173900,75.46,75.46,75.32,75.36
WTIUSD,20100512,174000,75.35,75.40,75.34,75.37
WTIUSD,20100512,174100,75.37,75.42,75.35,75.38
WTIUSD,20100512,174200,75.39,75.45,75.37,75.44
WTIUSD,20100512,174300,75.43,75.48,75.35,75.37
WTIUSD,20100512,174400,75.38,75.39,75.28,75.34
WTIUSD,20100512,174500,75.34,75.37,75.30,75.31
WTIUSD,20100512,174600,75.29,75.42,75.29,75.42
WTIUSD,20100512,174700,75.40,75.45,75.39,75.42
WTIUSD,20100512,174800,75.40,75.43,75.34,75.38
WTIUSD,20100512,174900,75.36,75.38,75.26,75.34
WTIUSD,20100512,175000,75.31,75.37,75.30,75.34
WTIUSD,20100512,175100,75.32,75.33,75.23,75.24
WTIUSD,20100512,175200,75.25,75.30,75.18,75.29
WTIUSD,20100512,175300,75.29,75.33,75.25,75.28
WTIUSD,20100512,175400,75.26,75.31,75.21,75.27
WTIUSD,20100512,175500,75.25,75.31,75.15,75.17
WTIUSD,20100512,175600,75.16,75.21,75.15,75.18
WTIUSD,20100512,175700,75.20,75.20,75.05,75.15
WTIUSD,20100512,175800,75.13,75.22,75.12,75.17
WTIUSD,20100512,175900,75.17,75.24,75.16,75.23
WTIUSD,20100512,180000,75.24,75.37,75.24,75.35
WTIUSD,20100512,180100,75.37,75.42,75.33,75.41
WTIUSD,20100512,180200,75.42,75.48,75.39,75.43
WTIUSD,20100512,180300,75.44,75.44,75.39,75.42
WTIUSD,20100512,180400,75.40,75.40,75.38,75.39
WTIUSD,20100512,180500,75.37,75.39,75.29,75.35
WTIUSD,20100512,180600,75.34,75.36,75.33,75.35
WTIUSD,20100512,180700,75.34,75.35,75.30,75.32
WTIUSD,20100512,180800,75.31,75.34,75.24,75.26
WTIUSD,20100512,180900,75.25,75.32,75.25,75.30
WTIUSD,20100512,181000,75.29,75.34,75.29,75.34
WTIUSD,20100512,181100,75.35,75.41,75.33,75.41
WTIUSD,20100512,181200,75.40,75.59,75.40,75.48
WTIUSD,20100512,181300,75.48,75.49,75.45,75.47
WTIUSD,20100512,181400,75.45,75.48,75.43,75.44
WTIUSD,20100512,181500,75.43,75.49,75.43,75.45
WTIUSD,20100512,181600,75.46,75.48,75.46,75.47
WTIUSD,20100512,181700,75.45,75.51,75.42,75.42
WTIUSD,20100512,181800,75.43,75.56,75.43,75.49
WTIUSD,20100512,181900,75.50,75.56,75.47,75.55
WTIUSD,20100512,182000,75.55,75.68,75.55,75.65
WTIUSD,20100512,182100,75.66,75.70,75.62,75.69
WTIUSD,20100512,182200,75.69,75.78,75.67,75.69
WTIUSD,20100512,182300,75.70,75.77,75.67,75.75
WTIUSD,20100512,182400,75.76,75.78,75.68,75.74
WTIUSD,20100512,182500,75.74,75.74,75.62,75.67
WTIUSD,20100512,182600,75.67,75.68,75.52,75.52
WTIUSD,20100512,182700,75.54,75.61,75.53,75.59
WTIUSD,20100512,182800,75.59,75.60,75.55,75.58
WTIUSD,20100512,182900,75.60,75.60,75.51,75.54
WTIUSD,20100512,183000,75.52,75.63,75.49,75.60
WTIUSD,20100512,183100,75.62,75.64,75.55,75.55
WTIUSD,20100512,183200,75.55,75.70,75.54,75.65
WTIUSD,20100512,183300,75.67,75.67,75.61,75.61
WTIUSD,20100512,183400,75.64,75.64,75.54,75.60
WTIUSD,20100512,183500,75.59,75.60,75.53,75.56
WTIUSD,20100512,183600,75.56,75.58,75.53,75.53
WTIUSD,20100512,183700,75.55,75.56,75.50,75.50
WTIUSD,20100512,183800,75.51,75.54,75.43,75.52
WTIUSD,20100512,183900,75.51,75.55,75.51,75.54
WTIUSD,20100512,184000,75.55,75.60,75.53,75.59
WTIUSD,20100512,184100,75.58,75.58,75.52,75.56
WTIUSD,20100512,184200,75.56,75.62,75.56,75.62
WTIUSD,20100512,184300,75.62,75.73,75.61,75.71
WTIUSD,20100512,184400,75.75,75.75,75.71,75.72
WTIUSD,20100512,184500,75.74,75.74,75.65,75.70
WTIUSD,20100512,184600,75.69,75.71,75.60,75.66
WTIUSD,20100512,184700,75.66,75.66,75.62,75.64
WTIUSD,20100512,184800,75.64,75.65,75.63,75.64
WTIUSD,20100512,184900,75.63,75.65,75.60,75.65
WTIUSD,20100512,185000,75.64,75.66,75.59,75.60
WTIUSD,20100512,185100,75.60,75.65,75.56,75.62
WTIUSD,20100512,185200,75.60,75.67,75.60,75.65
WTIUSD,20100512,185300,75.63,75.70,75.62,75.67
WTIUSD,20100512,185400,75.65,75.74,75.65,75.70
WTIUSD,20100512,185500,75.70,75.72,75.68,75.71
WTIUSD,20100512,185600,75.70,75.75,75.67,75.74
WTIUSD,20100512,185700,75.73,75.79,75.70,75.74
WTIUSD,20100512,185800,75.72,75.78,75.72,75.75
WTIUSD,20100512,185900,75.74,75.84,75.74,75.79
WTIUSD,20100512,190000,75.78,75.82,75.76,75.76
WTIUSD,20100512,190100,75.76,75.76,75.64,75.65
WTIUSD,20100512,190200,75.64,75.79,75.64,75.79
WTIUSD,20100512,190300,75.78,75.81,75.76,75.78
WTIUSD,20100512,190400,75.77,75.82,75.75,75.75
WTIUSD,20100512,190500,75.73,75.77,75.69,75.77
WTIUSD,20100512,190600,75.74,75.88,75.74,75.87
WTIUSD,20100512,190700,75.88,75.97,75.87,75.88
WTIUSD,20100512,190800,75.88,75.95,75.87,75.91
WTIUSD,20100512,190900,75.91,75.92,75.85,75.88
WTIUSD,20100512,191000,75.85,75.90,75.84,75.90
WTIUSD,20100512,191100,75.90,75.90,75.83,75.86
WTIUSD,20100512,191200,75.85,75.88,75.80,75.88
WTIUSD,20100512,191300,75.87,75.90,75.73,75.75
WTIUSD,20100512,191400,75.75,75.78,75.69,75.69
WTIUSD,20100512,191500,75.70,75.81,75.70,75.80
WTIUSD,20100512,191600,75.80,75.86,75.80,75.83
WTIUSD,20100512,191700,75.82,75.84,75.76,75.83
WTIUSD,20100512,191800,75.82,75.88,75.75,75.78
WTIUSD,20100512,191900,75.79,75.83,75.74,75.76
WTIUSD,20100512,192000,75.76,75.77,75.72,75.72
WTIUSD,20100512,192100,75.73,75.80,75.70,75.76
WTIUSD,20100512,192200,75.76,75.81,75.73,75.74
WTIUSD,20100512,192300,75.75,75.75,75.51,75.51
WTIUSD,20100512,192400,75.52,75.58,75.51,75.53
WTIUSD,20100512,192500,75.56,75.59,75.52,75.52
WTIUSD,20100512,192600,75.53,75.55,75.32,75.40
WTIUSD,20100512,192700,75.40,75.45,75.40,75.41
WTIUSD,20100512,192800,75.41,75.43,75.35,75.41
WTIUSD,20100512,192900,75.38,75.49,75.38,75.44
WTIUSD,20100512,193000,75.47,75.49,75.40,75.42
WTIUSD,20100512,193100,75.44,75.46,75.38,75.42
WTIUSD,20100512,193200,75.42,75.47,75.40,75.46
WTIUSD,20100512,193300,75.48,75.52,75.43,75.47
WTIUSD,20100512,193400,75.48,75.49,75.38,75.39
WTIUSD,20100512,193500,75.38,75.38,75.18,75.28
WTIUSD,20100512,193600,75.26,75.29,75.18,75.21
WTIUSD,20100512,193700,75.21,75.25,75.18,75.19
WTIUSD,20100512,193800,75.21,75.31,75.18,75.24
WTIUSD,20100512,193900,75.23,75.34,75.22,75.31
WTIUSD,20100512,194000,75.31,75.31,75.23,75.30
WTIUSD,20100512,194100,75.29,75.31,75.24,75.26
WTIUSD,20100512,194200,75.26,75.26,75.18,75.18
WTIUSD,20100512,194300,75.19,75.23,75.15,75.22
WTIUSD,20100512,194400,75.21,75.21,74.84,74.91
WTIUSD,20100512,194500,74.94,74.94,74.75,74.82
WTIUSD,20100512,194600,74.82,75.00,74.82,75.00
WTIUSD,20100512,194700,75.00,75.00,74.88,74.95
WTIUSD,20100512,194800,74.97,75.02,74.93,74.99
WTIUSD,20100512,194900,75.00,75.07,74.95,75.06
WTIUSD,20100512,195000,75.06,75.12,75.02,75.06
WTIUSD,20100512,195100,75.06,75.08,75.00,75.00
WTIUSD,20100512,195200,75.01,75.01,74.88,74.97
WTIUSD,20100512,195300,74.96,74.97,74.88,74.97
WTIUSD,20100512,195400,74.98,75.03,74.95,74.98
WTIUSD,20100512,195500,74.96,74.97,74.84,74.91
WTIUSD,20100512,195600,74.92,74.98,74.88,74.88
WTIUSD,20100512,195700,74.92,75.10,74.88,75.05
WTIUSD,20100512,195800,75.07,75.07,74.92,74.95
WTIUSD,20100512,195900,74.97,75.03,74.91,74.92
WTIUSD,20100512,200000,74.93,75.01,74.93,74.97
WTIUSD,20100512,200100,74.97,75.22,74.95,75.17
WTIUSD,20100512,200200,75.18,75.20,75.05,75.10
WTIUSD,20100512,200300,75.10,75.13,75.01,75.01
WTIUSD,20100512,200400,75.03,75.03,74.91,74.99
WTIUSD,20100512,200500,74.99,75.01,74.95,74.98
WTIUSD,20100512,200600,74.98,75.08,74.95,74.95
WTIUSD,20100512,200700,74.97,75.08,74.96,75.05
WTIUSD,20100512,200800,75.07,75.11,75.06,75.09
WTIUSD,20100512,200900,75.09,75.09,75.01,75.03
WTIUSD,20100512,201000,75.03,75.06,74.98,75.06
WTIUSD,20100512,201100,75.06,75.12,75.04,75.10
WTIUSD,20100512,201200,75.08,75.21,75.07,75.16
WTIUSD,20100512,201300,75.17,75.33,75.15,75.33
WTIUSD,20100512,201400,75.30,75.44,75.30,75.38
WTIUSD,20100512,201500,75.37,75.45,75.34,75.41
WTIUSD,20100512,201600,75.40,75.44,75.36,75.42
WTIUSD,20100512,201700,75.39,75.47,75.36,75.39
WTIUSD,20100512,201800,75.41,75.46,75.36,75.45
WTIUSD,20100512,201900,75.44,75.48,75.39,75.39
WTIUSD,20100512,202000,75.40,75.57,75.35,75.50
WTIUSD,20100512,202100,75.51,75.54,75.43,75.46
WTIUSD,20100512,202200,75.46,75.57,75.42,75.50
WTIUSD,20100512,202300,75.50,75.53,75.40,75.47
WTIUSD,20100512,202400,75.46,75.63,75.46,75.62
WTIUSD,20100512,202500,75.63,75.70,75.63,75.68
WTIUSD,20100512,202600,75.67,75.69,75.57,75.68
WTIUSD,20100512,202700,75.68,75.69,75.60,75.62
WTIUSD,20100512,202800,75.63,75.78,75.61,75.71
WTIUSD,20100512,202900,75.71,75.75,75.62,75.64
WTIUSD,20100512,203000,75.65,75.68,75.56,75.56
WTIUSD,20100512,203100,75.57,75.62,75.48,75.51
WTIUSD,20100512,203200,75.49,75.55,75.49,75.50
WTIUSD,20100512,203300,75.52,75.53,75.41,75.43
WTIUSD,20100512,203400,75.43,75.43,75.35,75.41
WTIUSD,20100512,203500,75.42,75.48,75.41,75.46
WTIUSD,20100512,203600,75.45,75.49,75.35,75.39
WTIUSD,20100512,203700,75.39,75.41,75.28,75.34
WTIUSD,20100512,203800,75.33,75.34,75.22,75.23
WTIUSD,20100512,203900,75.23,75.25,75.19,75.19
WTIUSD,20100512,204000,75.21,75.25,75.19,75.19
WTIUSD,20100512,204100,75.18,75.24,75.15,75.24
WTIUSD,20100512,204200,75.23,75.26,75.22,75.26
WTIUSD,20100512,204300,75.24,75.33,75.24,75.29
WTIUSD,20100512,204400,75.29,75.33,75.28,75.31
WTIUSD,20100512,204500,75.32,75.32,75.29,75.29
WTIUSD,20100512,204600,75.30,75.34,75.28,75.32
WTIUSD,20100512,204700,75.33,75.34,75.29,75.31
WTIUSD,20100512,204800,75.32,75.34,75.29,75.31
WTIUSD,20100512,204900,75.32,75.34,75.31,75.32
WTIUSD,20100512,205000,75.33,75.33,75.30,75.30
WTIUSD,20100512,205100,75.28,75.32,75.24,75.24
WTIUSD,20100512,205200,75.23,75.26,75.23,75.25
WTIUSD,20100512,205300,75.25,75.28,75.23,75.23
WTIUSD,20100512,205400,75.23,75.24,75.16,75.19
WTIUSD,20100512,205500,75.21,75.23,75.21,75.22
WTIUSD,20100512,205600,75.21,75.26,75.21,75.26
WTIUSD,20100512,205700,75.25,75.31,75.25,75.31
WTIUSD,20100512,205800,75.30,75.30,75.25,75.26
WTIUSD,20100512,205900,75.28,75.32,75.26,75.32
WTIUSD,20100512,210000,75.31,75.32,75.29,75.29
WTIUSD,20100512,210100,75.30,75.34,75.25,75.29
WTIUSD,20100512,210200,75.29,75.35,75.28,75.31
WTIUSD,20100512,210300,75.31,75.40,75.31,75.39
WTIUSD,20100512,210400,75.39,75.44,75.37,75.40
WTIUSD,20100512,210500,75.40,75.42,75.32,75.36
WTIUSD,20100512,210600,75.36,75.39,75.36,75.38
WTIUSD,20100512,210700,75.40,75.42,75.40,75.42
WTIUSD,20100512,210800,75.42,75.43,75.36,75.37
WTIUSD,20100512,210900,75.37,75.38,75.36,75.38
WTIUSD,20100512,211000,75.37,75.39,75.34,75.34
WTIUSD,20100512,211100,75.35,75.38,75.32,75.38
WTIUSD,20100512,211200,75.37,75.45,75.34,75.43
WTIUSD,20100512,211300,75.43,75.43,75.41,75.43
WTIUSD,20100512,211400,75.41,75.44,75.41,75.43
WTIUSD,20100512,211500,75.45,75.45,75.39,75.42
WTIUSD,20100512,211600,75.39,75.40,75.32,75.33
WTIUSD,20100512,211700,75.35,75.37,75.31,75.34
WTIUSD,20100512,211800,75.35,75.36,75.29,75.29
WTIUSD,20100512,211900,75.29,75.31,75.28,75.31
WTIUSD,20100512,212000,75.32,75.32,75.27,75.29
WTIUSD,20100512,212100,75.27,75.27,75.25,75.27
WTIUSD,20100512,212200,75.27,75.27,75.25,75.25
WTIUSD,20100512,212300,75.26,75.29,75.25,75.27
WTIUSD,20100512,212400,75.28,75.31,75.23,75.24
WTIUSD,20100512,212500,75.25,75.26,75.25,75.25
WTIUSD,20100512,212600,75.24,75.28,75.24,75.26
WTIUSD,20100512,212700,75.27,75.28,75.22,75.23
WTIUSD,20100512,212800,75.25,75.29,75.25,75.29
WTIUSD,20100512,212900,75.28,75.33,75.26,75.32
WTIUSD,20100512,213000,75.30,75.33,75.27,75.28
WTIUSD,20100512,213100,75.28,75.31,75.28,75.31
WTIUSD,20100512,213200,75.29,75.32,75.28,75.31
WTIUSD,20100512,213300,75.31,75.34,75.31,75.33
WTIUSD,20100512,213400,75.33,75.33,75.24,75.27
WTIUSD,20100512,213500,75.28,75.32,75.27,75.29
WTIUSD,20100512,213600,75.29,75.32,75.27,75.30
WTIUSD,20100512,213700,75.31,75.31,75.24,75.26
WTIUSD,20100512,213800,75.25,75.28,75.25,75.28
WTIUSD,20100512,213900,75.26,75.27,75.22,75.22
WTIUSD,20100512,214000,75.22,75.28,75.22,75.28
WTIUSD,20100512,214100,75.25,75.27,75.15,75.16
WTIUSD,20100512,214200,75.16,75.24,75.15,75.21
WTIUSD,20100512,214300,75.24,75.26,75.23,75.23
WTIUSD,20100512,214400,75.21,75.24,75.19,75.20
WTIUSD,20100512,214500,75.23,75.23,75.19,75.23
WTIUSD,20100512,214600,75.23,75.27,75.23,75.25
WTIUSD,20100512,214700,75.26,75.26,75.23,75.26
WTIUSD,20100512,214800,75.24,75.26,75.24,75.24
WTIUSD,20100512,214900,75.26,75.26,75.24,75.26
WTIUSD,20100512,215000,75.28,75.35,75.26,75.31
WTIUSD,20100512,215100,75.31,75.33,75.30,75.33
WTIUSD,20100512,215200,75.33,75.35,75.32,75.33
WTIUSD,20100512,215300,75.34,75.35,75.31,75.35
WTIUSD,20100512,215400,75.35,75.37,75.33,75.36
WTIUSD,20100512,215500,75.36,75.40,75.36,75.40
WTIUSD,20100512,215600,75.41,75.43,75.38,75.38
WTIUSD,20100512,215700,75.38,75.39,75.37,75.37
WTIUSD,20100512,215800,75.37,75.37,75.34,75.36
WTIUSD,20100512,215900,75.38,75.38,75.34,75.38
WTIUSD,20100512,220000,75.40,75.43,75.39,75.42
WTIUSD,20100512,220100,75.41,75.42,75.39,75.39
WTIUSD,20100512,220200,75.40,75.41,75.36,75.41
WTIUSD,20100512,220300,75.41,75.48,75.40,75.42
WTIUSD,20100512,220400,75.43,75.45,75.38,75.39
WTIUSD,20100512,220500,75.37,75.38,75.35,75.35
WTIUSD,20100512,220600,75.37,75.39,75.31,75.33
WTIUSD,20100512,220700,75.30,75.33,75.30,75.33
WTIUSD,20100512,220900,75.36,75.42,75.34,75.36
WTIUSD,20100512,221000,75.36,75.38,75.36,75.37
WTIUSD,20100512,221100,75.35,75.39,75.35,75.39
WTIUSD,20100512,221200,75.39,75.39,75.35,75.37
WTIUSD,20100512,221300,75.36,75.37,75.36,75.36
WTIUSD,20100512,221400,75.36,75.38,75.34,75.37
WTIUSD,20100512,221500,75.37,75.40,75.36,75.38
WTIUSD,20100512,221600,75.39,75.39,75.36,75.38
WTIUSD,20100512,221700,75.35,75.37,75.34,75.37
WTIUSD,20100512,221800,75.34,75.38,75.34,75.38
WTIUSD,20100512,221900,75.37,75.39,75.33,75.33
WTIUSD,20100512,222000,75.36,75.39,75.36,75.39
WTIUSD,20100512,222100,75.39,75.43,75.39,75.43
WTIUSD,20100512,222200,75.39,75.43,75.39,75.41
WTIUSD,20100512,222300,75.41,75.43,75.41,75.43
WTIUSD,20100512,222400,75.44,75.46,75.42,75.46
WTIUSD,20100512,222500,75.45,75.46,75.43,75.43
WTIUSD,20100512,222600,75.44,75.44,75.42,75.44
WTIUSD,20100512,222700,75.44,75.44,75.42,75.42
WTIUSD,20100512,222800,75.43,75.45,75.42,75.45
WTIUSD,20100512,222900,75.42,75.43,75.39,75.41
WTIUSD,20100512,223000,75.42,75.42,75.41,75.41
WTIUSD,20100512,223100,75.40,75.42,75.38,75.42
WTIUSD,20100512,223200,75.41,75.46,75.41,75.46
WTIUSD,20100512,223300,75.46,75.46,75.44,75.46
WTIUSD,20100512,223400,75.45,75.49,75.44,75.44
WTIUSD,20100512,223500,75.44,75.46,75.44,75.46
WTIUSD,20100512,223600,75.43,75.46,75.41,75.41
WTIUSD,20100512,223700,75.42,75.53,75.41,75.51
WTIUSD,20100512,223800,75.51,75.55,75.51,75.54
WTIUSD,20100512,223900,75.54,75.54,75.52,75.53
WTIUSD,20100512,224000,75.55,75.56,75.52,75.54
WTIUSD,20100512,224100,75.53,75.57,75.53,75.54
WTIUSD,20100512,224200,75.55,75.56,75.54,75.56
WTIUSD,20100512,224300,75.56,75.57,75.52,75.54
WTIUSD,20100512,224400,75.52,75.55,75.52,75.54
WTIUSD,20100512,224500,75.50,75.52,75.49,75.49
WTIUSD,20100512,224600,75.47,75.47,75.46,75.47
WTIUSD,20100512,224700,75.47,75.54,75.47,75.54
WTIUSD,20100512,224800,75.50,75.51,75.50,75.51
WTIUSD,20100512,224900,75.52,75.54,75.49,75.54
WTIUSD,20100512,225000,75.51,75.51,75.49,75.51
WTIUSD,20100512,225100,75.49,75.50,75.47,75.49
WTIUSD,20100512,225200,75.50,75.55,75.47,75.51
WTIUSD,20100512,225400,75.51,75.52,75.50,75.50
WTIUSD,20100512,225500,75.48,75.48,75.48,75.48
WTIUSD,20100512,225600,75.49,75.50,75.47,75.47
WTIUSD,20100512,225700,75.46,75.47,75.46,75.47
WTIUSD,20100512,225800,75.47,75.47,75.45,75.45
WTIUSD,20100512,225900,75.47,75.49,75.47,75.48
WTIUSD,20100512,230000,75.46,75.49,75.46,75.48
WTIUSD,20100512,230100,75.51,75.52,75.48,75.49
WTIUSD,20100512,230200,75.45,75.48,75.45,75.46
WTIUSD,20100512,230300,75.46,75.46,75.44,75.44
WTIUSD,20100512,230400,75.45,75.46,75.44,75.44
WTIUSD,20100512,230500,75.44,75.46,75.44,75.46
WTIUSD,20100512,230600,75.46,75.47,75.46,75.47
WTIUSD,20100512,230700,75.48,75.49,75.46,75.49
WTIUSD,20100512,230800,75.48,75.53,75.48,75.53
WTIUSD,20100512,230900,75.49,75.49,75.49,75.49
WTIUSD,20100512,231000,75.52,75.53,75.50,75.51
WTIUSD,20100512,231100,75.51,75.51,75.47,75.47
WTIUSD,20100512,231200,75.47,75.50,75.47,75.48
WTIUSD,20100512,231300,75.47,75.51,75.47,75.50
WTIUSD,20100512,231400,75.50,75.50,75.46,75.46
DJIUSD,20100512,000100,10684,10685,10679,10679
DJIUSD,20100512,000200,10680,10681,10677,10678
DJIUSD,20100512,000400,10680,10681,10677,10678
DJIUSD,20100512,000500,10677,10678,10677,10678
DJIUSD,20100512,000600,10673,10674,10612,10665
DJIUSD,20100512,000700,10666,10667,10666,10667
DJIUSD,20100512,000800,10668,10672,10668,10672
DJIUSD,20100512,000900,10675,10675,10671,10671
DJIUSD,20100512,001000,10673,10673,10672,10672
DJIUSD,20100512,001100,10676,10676,10674,10676
DJIUSD,20100512,001200,10672,10673,10668,10670
DJIUSD,20100512,001300,10672,10674,10669,10669
DJIUSD,20100512,001400,10671,10671,10668,10669
DJIUSD,20100512,001600,10669,10669,10667,10667
DJIUSD,20100512,001700,10667,10667,10664,10664
DJIUSD,20100512,001800,10665,10666,10664,10666
DJIUSD,20100512,001900,10667,10669,10667,10667
DJIUSD,20100512,002000,10664,10664,10622,10642
DJIUSD,20100512,002100,10641,10649,10640,10648
DJIUSD,20100512,002200,10649,10649,10645,10646
DJIUSD,20100512,002300,10645,10645,10632,10633
DJIUSD,20100512,002400,10632,10640,10632,10640
DJIUSD,20100512,002500,10639,10639,10629,10629
DJIUSD,20100512,002600,10634,10639,10633,10638
DJIUSD,20100512,002700,10637,10637,10637,10637
DJIUSD,20100512,002800,10642,10651,10641,10647
DJIUSD,20100512,002900,10646,10647,10645,10647
DJIUSD,20100512,003000,10647,10649,10647,10648
DJIUSD,20100512,003100,10644,10649,10642,10649
DJIUSD,20100512,003200,10644,10644,10640,10640
DJIUSD,20100512,003300,10641,10641,10639,10641
DJIUSD,20100512,003400,10641,10642,10641,10642
DJIUSD,20100512,003600,10641,10647,10641,10647
DJIUSD,20100512,003700,10647,10648,10646,10646
DJIUSD,20100512,003800,10647,10649,10647,10649
DJIUSD,20100512,003900,10644,10654,10644,10649
DJIUSD,20100512,004000,10649,10649,10648,10648
DJIUSD,20100512,004100,10650,10651,10650,10651
DJIUSD,20100512,004200,10651,10655,10650,10652
DJIUSD,20100512,004300,10654,10654,10653,10653
DJIUSD,20100512,004400,10656,10660,10655,10659
DJIUSD,20100512,004500,10658,10659,10658,10659
DJIUSD,20100512,004600,10658,10658,10658,10658
DJIUSD,20100512,004700,10659,10660,10659,10660
DJIUSD,20100512,004900,10658,10658,10658,10658
DJIUSD,20100512,005000,10657,10661,10657,10658
DJIUSD,20100512,005100,10660,10661,10659,10659
DJIUSD,20100512,005200,10662,10662,10660,10660
DJIUSD,20100512,005300,10660,10661,10660,10660
DJIUSD,20100512,005400,10660,10663,10660,10663
DJIUSD,20100512,005500,10658,10659,10655,10656
DJIUSD,20100512,005600,10657,10657,10657,10657
DJIUSD,20100512,005700,10658,10658,10655,10655
DJIUSD,20100512,005800,10657,10657,10653,10654
DJIUSD,20100512,010000,10657,10657,10656,10656
DJIUSD,20100512,010100,10658,10659,10657,10659
DJIUSD,20100512,010200,10658,10659,10657,10659
DJIUSD,20100512,010300,10661,10662,10661,10661
DJIUSD,20100512,010400,10662,10662,10661,10661
DJIUSD,20100512,010500,10662,10662,10662,10662
DJIUSD,20100512,010600,10662,10662,10661,10661
DJIUSD,20100512,010800,10661,10661,10660,10660
DJIUSD,20100512,010900,10660,10660,10657,10657
DJIUSD,20100512,011000,10662,10662,10662,10662
DJIUSD,20100512,011100,10656,10662,10656,10662
DJIUSD,20100512,011300,10662,10663,10662,10663
DJIUSD,20100512,011400,10663,10663,10659,10659
DJIUSD,20100512,011500,10660,10661,10659,10659
DJIUSD,20100512,011600,10659,10660,10658,10660
DJIUSD,20100512,011700,10658,10660,10658,10659
DJIUSD,20100512,011800,10660,10660,10659,10659
DJIUSD,20100512,011900,10660,10662,10660,10662
DJIUSD,20100512,012000,10662,10662,10660,10662
DJIUSD,20100512,012100,10661,10663,10660,10660
DJIUSD,20100512,012300,10664,10664,10662,10662
DJIUSD,20100512,012400,10662,10662,10662,10662
DJIUSD,20100512,012500,10662,10663,10662,10663
DJIUSD,20100512,012600,10663,10664,10662,10664
DJIUSD,20100512,012800,10663,10663,10663,10663
DJIUSD,20100512,012900,10662,10662,10662,10662
DJIUSD,20100512,013000,10663,10663,10662,10662
DJIUSD,20100512,013100,10662,10662,10661,10662
DJIUSD,20100512,013200,10661,10661,10658,10659
DJIUSD,20100512,013400,10659,10659,10656,10656
DJIUSD,20100512,013500,10657,10659,10657,10658
DJIUSD,20100512,013600,10655,10655,10654,10654
DJIUSD,20100512,013700,10656,10656,10656,10656
DJIUSD,20100512,013800,10655,10655,10653,10653
DJIUSD,20100512,014000,10654,10656,10652,10656
DJIUSD,20100512,014100,10662,10663,10660,10662
DJIUSD,20100512,014200,10657,10657,10656,10656
DJIUSD,20100512,014300,10656,10657,10656,10657
DJIUSD,20100512,014400,10656,10656,10656,10656
DJIUSD,20100512,014500,10657,10664,10657,10664
DJIUSD,20100512,014600,10662,10664,10662,10664
DJIUSD,20100512,014700,10661,10663,10661,10661
DJIUSD,20100512,014800,10662,10664,10660,10664
DJIUSD,20100512,014900,10663,10664,10662,10662
DJIUSD,20100512,015000,10665,10665,10662,10662
DJIUSD,20100512,015100,10666,10667,10663,10665
DJIUSD,20100512,015200,10662,10666,10662,10665
DJIUSD,20100512,015300,10667,10667,10666,10666
DJIUSD,20100512,015400,10667,10670,10665,10670
DJIUSD,20100512,015500,10670,10674,10670,10671
DJIUSD,20100512,015600,10671,10672,10669,10669
DJIUSD,20100512,015700,10672,10674,10671,10674
DJIUSD,20100512,015800,10672,10674,10672,10674
DJIUSD,20100512,015900,10675,10675,10672,10672
DJIUSD,20100512,020000,10675,10675,10673,10673
DJIUSD,20100512,020100,10673,10674,10672,10674
DJIUSD,20100512,020200,10676,10677,10674,10676
DJIUSD,20100512,020300,10677,10679,10677,10678
DJIUSD,20100512,020400,10679,10682,10679,10681
DJIUSD,20100512,020500,10682,10683,10680,10681
DJIUSD,20100512,020600,10679,10683,10678,10682
DJIUSD,20100512,020700,10682,10685,10680,10680
DJIUSD,20100512,020800,10681,10686,10681,10686
DJIUSD,20100512,020900,10682,10683,10681,10682
DJIUSD,20100512,021000,10682,10684,10680,10684
DJIUSD,20100512,021100,10682,10685,10682,10684
DJIUSD,20100512,021200,10684,10684,10682,10684
DJIUSD,20100512,021300,10683,10689,10683,10689
DJIUSD,20100512,021400,10690,10693,10688,10693
DJIUSD,20100512,021500,10693,10694,10689,10691
DJIUSD,20100512,021600,10690,10693,10690,10692
DJIUSD,20100512,021700,10691,10692,10684,10685
DJIUSD,20100512,021800,10685,10687,10685,10685
DJIUSD,20100512,021900,10687,10687,10686,10686
DJIUSD,20100512,022000,10686,10692,10686,10690
DJIUSD,20100512,022100,10691,10692,10690,10690
DJIUSD,20100512,022200,10689,10691,10689,10689
DJIUSD,20100512,022300,10693,10693,10692,10692
DJIUSD,20100512,022400,10690,10690,10689,10689
DJIUSD,20100512,022500,10690,10690,10690,10690
DJIUSD,20100512,022600,10689,10691,10687,10687
DJIUSD,20100512,022700,10688,10691,10686,10687
DJIUSD,20100512,022800,10687,10687,10685,10686
DJIUSD,20100512,022900,10687,10688,10685,10687
DJIUSD,20100512,023000,10686,10692,10686,10690
DJIUSD,20100512,023100,10690,10690,10689,10689
DJIUSD,20100512,023200,10684,10688,10684,10687
DJIUSD,20100512,023300,10685,10687,10685,10687
DJIUSD,20100512,023400,10681,10683,10673,10673
DJIUSD,20100512,023500,10672,10679,10672,10676
DJIUSD,20100512,023600,10675,10675,10671,10671
DJIUSD,20100512,023700,10671,10674,10671,10673
DJIUSD,20100512,023800,10673,10675,10673,10675
DJIUSD,20100512,023900,10674,10676,10674,10676
DJIUSD,20100512,024000,10675,10690,10675,10684
DJIUSD,20100512,024100,10685,10685,10679,10680
DJIUSD,20100512,024200,10679,10681,10678,10679
DJIUSD,20100512,024300,10679,10680,10679,10679
DJIUSD,20100512,024400,10678,10678,10675,10676
DJIUSD,20100512,024500,10677,10678,10673,10673
DJIUSD,20100512,024600,10672,10672,10667,10672
DJIUSD,20100512,024700,10673,10677,10673,10675
DJIUSD,20100512,024800,10675,10679,10675,10679
DJIUSD,20100512,024900,10676,10680,10676,10680
DJIUSD,20100512,025000,10678,10684,10678,10681
DJIUSD,20100512,025100,10681,10682,10680,10680
DJIUSD,20100512,025200,10682,10682,10681,10681
DJIUSD,20100512,025300,10675,10676,10671,10673
DJIUSD,20100512,025400,10674,10681,10674,10681
DJIUSD,20100512,025500,10676,10676,10675,10675
DJIUSD,20100512,025600,10676,10676,10676,10676
DJIUSD,20100512,025700,10676,10677,10676,10677
DJIUSD,20100512,025800,10675,10678,10675,10678
DJIUSD,20100512,025900,10680,10680,10678,10679
DJIUSD,20100512,030000,10678,10680,10678,10679
DJIUSD,20100512,030100,10682,10683,10681,10683
DJIUSD,20100512,030200,10683,10688,10683,10686
DJIUSD,20100512,030300,10690,10690,10685,10685
DJIUSD,20100512,030500,10686,10686,10683,10683
DJIUSD,20100512,030600,10681,10681,10678,10679
DJIUSD,20100512,030700,10678,10681,10678,10681
DJIUSD,20100512,030800,10681,10681,10681,10681
DJIUSD,20100512,030900,10680,10685,10680,10685
DJIUSD,20100512,031000,10683,10689,10683,10689
DJIUSD,20100512,031100,10688,10691,10688,10690
DJIUSD,20100512,031200,10691,10691,10688,10689
DJIUSD,20100512,031300,10690,10690,10689,10689
DJIUSD,20100512,031400,10692,10692,10691,10691
DJIUSD,20100512,031500,10691,10692,10690,10691
DJIUSD,20100512,031600,10690,10691,10689,10689
DJIUSD,20100512,031700,10690,10692,10690,10692
DJIUSD,20100512,031800,10691,10691,10689,10691
DJIUSD,20100512,031900,10689,10690,10689,10689
DJIUSD,20100512,032000,10690,10690,10688,10688
DJIUSD,20100512,032100,10688,10689,10687,10689
DJIUSD,20100512,032400,10690,10690,10689,10690
DJIUSD,20100512,032700,10686,10686,10683,10683
DJIUSD,20100512,032800,10687,10687,10679,10679
DJIUSD,20100512,032900,10678,10678,10675,10675
DJIUSD,20100512,033000,10675,10676,10674,10674
DJIUSD,20100512,033100,10673,10674,10670,10670
DJIUSD,20100512,033300,10674,10678,10674,10677
DJIUSD,20100512,033500,10674,10674,10674,10674
DJIUSD,20100512,033600,10675,10675,10673,10675
DJIUSD,20100512,033700,10673,10674,10670,10673
DJIUSD,20100512,033800,10671,10685,10671,10680
DJIUSD,20100512,033900,10682,10682,10677,10677
DJIUSD,20100512,034000,10676,10681,10674,10681
DJIUSD,20100512,034100,10677,10678,10675,10678
DJIUSD,20100512,034200,10677,10679,10677,10678
DJIUSD,20100512,034300,10676,10676,10676,10676
DJIUSD,20100512,034400,10673,10674,10673,10674
DJIUSD,20100512,034500,10672,10672,10671,10672
DJIUSD,20100512,034600,10671,10671,10666,10666
DJIUSD,20100512,034700,10668,10669,10668,10669
DJIUSD,20100512,034800,10669,10672,10669,10672
DJIUSD,20100512,034900,10673,10673,10673,10673
DJIUSD,20100512,035000,10674,10674,10674,10674
DJIUSD,20100512,035100,10676,10676,10675,10676
DJIUSD,20100512,035200,10676,10676,10675,10675
DJIUSD,20100512,035300,10676,10677,10676,10676
DJIUSD,20100512,035400,10676,10676,10674,10674
DJIUSD,20100512,035500,10677,10684,10677,10682
DJIUSD,20100512,035600,10680,10683,10676,10678
DJIUSD,20100512,035700,10678,10683,10678,10680
DJIUSD,20100512,035900,10683,10683,10679,10679
DJIUSD,20100512,040000,10678,10679,10677,10677
DJIUSD,20100512,040100,10679,10679,10679,10679
DJIUSD,20100512,040200,10679,10679,10675,10677
DJIUSD,20100512,040400,10677,10677,10676,10677
DJIUSD,20100512,040500,10676,10676,10675,10675
DJIUSD,20100512,040600,10675,10678,10675,10676
DJIUSD,20100512,040700,10675,10676,10675,10676
DJIUSD,20100512,040800,10676,10676,10674,10674
DJIUSD,20100512,040900,10674,10674,10673,10673
DJIUSD,20100512,041100,10675,10677,10674,10677
DJIUSD,20100512,041200,10677,10679,10677,10679
DJIUSD,20100512,041300,10683,10684,10683,10684
DJIUSD,20100512,041400,10681,10682,10679,10682
DJIUSD,20100512,041600,10678,10682,10677,10677
DJIUSD,20100512,041700,10678,10678,10676,10678
DJIUSD,20100512,041800,10677,10677,10676,10677
DJIUSD,20100512,041900,10679,10680,10679,10679
DJIUSD,20100512,042000,10682,10682,10679,10680
DJIUSD,20100512,042100,10679,10679,10677,10679
DJIUSD,20100512,042300,10676,10678,10674,10675
DJIUSD,20100512,042400,10676,10676,10674,10675
DJIUSD,20100512,042500,10677,10677,10676,10677
DJIUSD,20100512,042600,10675,10678,10675,10677
DJIUSD,20100512,042700,10675,10676,10674,10676
DJIUSD,20100512,042800,10676,10676,10671,10671
DJIUSD,20100512,042900,10671,10672,10670,10670
DJIUSD,20100512,043000,10670,10672,10670,10671
DJIUSD,20100512,043100,10671,10675,10670,10675
DJIUSD,20100512,043200,10676,10676,10674,10674
DJIUSD,20100512,043300,10674,10675,10674,10674
DJIUSD,20100512,043400,10674,10675,10674,10674
DJIUSD,20100512,043500,10676,10676,10676,10676
DJIUSD,20100512,043600,10676,10677,10676,10677
DJIUSD,20100512,043700,10677,10679,10677,10678
DJIUSD,20100512,043800,10680,10680,10680,10680
DJIUSD,20100512,043900,10681,10681,10680,10680
DJIUSD,20100512,044000,10679,10680,10679,10680
DJIUSD,20100512,044100,10678,10680,10678,10679
DJIUSD,20100512,044200,10682,10683,10682,10683
DJIUSD,20100512,044300,10680,10680,10674,10675
DJIUSD,20100512,044400,10675,10677,10671,10671
DJIUSD,20100512,044500,10670,10671,10670,10671
DJIUSD,20100512,044700,10671,10672,10671,10671
DJIUSD,20100512,044800,10670,10670,10670,10670
DJIUSD,20100512,045100,10670,10672,10669,10672
DJIUSD,20100512,045200,10674,10674,10672,10673
DJIUSD,20100512,045400,10672,10673,10672,10672
DJIUSD,20100512,045500,10673,10673,10672,10672
DJIUSD,20100512,045600,10671,10672,10671,10671
DJIUSD,20100512,045700,10670,10670,10669,10669
DJIUSD,20100512,050000,10668,10668,10667,10667
DJIUSD,20100512,050300,10667,10668,10667,10668
DJIUSD,20100512,050500,10667,10668,10667,10667
DJIUSD,20100512,050600,10668,10668,10666,10667
DJIUSD,20100512,050700,10667,10669,10667,10668
DJIUSD,20100512,051100,10667,10669,10667,10667
DJIUSD,20100512,051200,10668,10668,10668,10668
DJIUSD,20100512,051600,10671,10671,10670,10670
DJIUSD,20100512,051800,10670,10671,10670,10671
DJIUSD,20100512,051900,10671,10671,10671,10671
DJIUSD,20100512,052100,10671,10673,10668,10668
DJIUSD,20100512,052300,10667,10667,10665,10666
DJIUSD,20100512,052400,10663,10665,10663,10664
DJIUSD,20100512,052500,10661,10664,10661,10663
DJIUSD,20100512,052600,10662,10664,10662,10662
DJIUSD,20100512,053000,10661,10662,10657,10657
DJIUSD,20100512,053100,10657,10659,10657,10659
DJIUSD,20100512,053200,10660,10662,10660,10662
DJIUSD,20100512,053300,10663,10663,10662,10663
DJIUSD,20100512,053400,10665,10665,10663,10663
DJIUSD,20100512,053600,10663,10663,10662,10662
DJIUSD,20100512,053700,10663,10665,10662,10662
DJIUSD,20100512,053800,10662,10662,10661,10661
DJIUSD,20100512,053900,10662,10662,10658,10659
DJIUSD,20100512,054100,10658,10659,10657,10657
DJIUSD,20100512,054200,10659,10659,10654,10656
DJIUSD,20100512,054300,10656,10659,10656,10659
DJIUSD,20100512,054500,10658,10659,10658,10659
DJIUSD,20100512,054600,10659,10663,10659,10660
DJIUSD,20100512,054800,10661,10664,10661,10664
DJIUSD,20100512,054900,10665,10665,10665,10665
DJIUSD,20100512,055000,10664,10664,10664,10664
DJIUSD,20100512,055100,10665,10667,10665,10666
DJIUSD,20100512,055200,10665,10665,10665,10665
DJIUSD,20100512,055300,10666,10666,10664,10666
DJIUSD,20100512,055400,10662,10663,10662,10663
DJIUSD,20100512,055500,10661,10661,10660,10660
DJIUSD,20100512,055600,10660,10660,10659,10659
DJIUSD,20100512,055700,10658,10658,10658,10658
DJIUSD,20100512,055800,10658,10658,10657,10657
DJIUSD,20100512,055900,10658,10658,10658,10658
DJIUSD,20100512,060100,10661,10661,10659,10659
DJIUSD,20100512,060200,10660,10662,10660,10661
DJIUSD,20100512,060300,10663,10663,10661,10662
DJIUSD,20100512,060400,10662,10665,10660,10665
DJIUSD,20100512,060500,10666,10667,10665,10667
DJIUSD,20100512,060600,10667,10669,10667,10669
DJIUSD,20100512,060700,10669,10669,10666,10667
DJIUSD,20100512,060800,10666,10668,10666,10668
DJIUSD,20100512,060900,10667,10670,10667,10669
DJIUSD,20100512,061000,10669,10671,10669,10671
DJIUSD,20100512,061100,10669,10673,10669,10672
DJIUSD,20100512,061200,10668,10670,10662,10666
DJIUSD,20100512,061500,10663,10664,10663,10664
DJIUSD,20100512,061600,10664,10664,10662,10663
DJIUSD,20100512,061700,10657,10658,10657,10657
DJIUSD,20100512,061800,10655,10657,10653,10654
DJIUSD,20100512,061900,10653,10656,10652,10652
DJIUSD,20100512,062000,10653,10655,10651,10655
DJIUSD,20100512,062100,10653,10653,10652,10652
DJIUSD,20100512,062200,10652,10653,10648,10648
DJIUSD,20100512,062300,10648,10649,10648,10649
DJIUSD,20100512,062400,10646,10651,10646,10649
DJIUSD,20100512,062500,10650,10651,10647,10647
DJIUSD,20100512,062600,10647,10648,10646,10646
DJIUSD,20100512,062700,10646,10646,10644,10644
DJIUSD,20100512,062800,10644,10645,10643,10643
DJIUSD,20100512,062900,10645,10646,10645,10646
DJIUSD,20100512,063000,10646,10646,10645,10646
DJIUSD,20100512,063200,10647,10647,10645,10646
DJIUSD,20100512,063300,10645,10645,10639,10642
DJIUSD,20100512,063500,10642,10645,10642,10645
DJIUSD,20100512,063600,10643,10643,10642,10643
DJIUSD,20100512,063700,10642,10642,10641,10641
DJIUSD,20100512,063800,10641,10643,10640,10643
DJIUSD,20100512,063900,10640,10641,10638,10638
DJIUSD,20100512,064000,10637,10639,10636,10638
DJIUSD,20100512,064100,10639,10639,10637,10637
DJIUSD,20100512,064200,10639,10639,10638,10638
DJIUSD,20100512,064300,10639,10639,10638,10638
DJIUSD,20100512,064400,10636,10637,10635,10637
DJIUSD,20100512,064500,10636,10636,10631,10631
DJIUSD,20100512,064600,10631,10635,10631,10633
DJIUSD,20100512,064700,10631,10633,10631,10633
DJIUSD,20100512,064800,10633,10633,10631,10631
DJIUSD,20100512,064900,10632,10632,10630,10630
DJIUSD,20100512,065000,10630,10631,10628,10628
DJIUSD,20100512,065100,10629,10629,10625,10625
DJIUSD,20100512,065200,10626,10626,10620,10625
DJIUSD,20100512,065300,10622,10624,10622,10623
DJIUSD,20100512,065400,10623,10623,10623,10623
DJIUSD,20100512,065500,10623,10625,10623,10623
DJIUSD,20100512,065600,10623,10623,10622,10623
DJIUSD,20100512,065700,10624,10631,10624,10631
DJIUSD,20100512,065800,10630,10632,10626,10626
DJIUSD,20100512,065900,10628,10628,10627,10627
DJIUSD,20100512,070200,10628,10630,10626,10630
DJIUSD,20100512,070300,10631,10634,10629,10632
DJIUSD,20100512,070400,10636,10636,10628,10628
DJIUSD,20100512,070500,10626,10627,10625,10626
DJIUSD,20100512,070600,10624,10629,10624,10628
DJIUSD,20100512,070700,10629,10629,10629,10629
DJIUSD,20100512,070800,10627,10630,10627,10630
DJIUSD,20100512,070900,10630,10631,10629,10629
DJIUSD,20100512,071000,10629,10629,10626,10626
DJIUSD,20100512,071200,10627,10632,10627,10629
DJIUSD,20100512,071400,10632,10634,10632,10633
DJIUSD,20100512,071600,10635,10639,10635,10638
DJIUSD,20100512,071700,10637,10639,10637,10638
DJIUSD,20100512,071800,10638,10639,10637,10639
DJIUSD,20100512,072000,10638,10638,10637,10637
DJIUSD,20100512,072100,10635,10636,10635,10636
DJIUSD,20100512,072200,10637,10637,10635,10636
DJIUSD,20100512,072400,10634,10636,10634,10636
DJIUSD,20100512,072600,10638,10640,10638,10638
DJIUSD,20100512,072700,10635,10642,10635,10642
DJIUSD,20100512,072800,10639,10641,10639,10641
DJIUSD,20100512,072900,10642,10644,10642,10644
DJIUSD,20100512,073000,10644,10645,10643,10644
DJIUSD,20100512,073100,10643,10644,10641,10642
DJIUSD,20100512,073200,10638,10638,10638,10638
DJIUSD,20100512,073300,10642,10642,10642,10642
DJIUSD,20100512,073400,10645,10645,10644,10645
DJIUSD,20100512,073500,10646,10652,10646,10652
DJIUSD,20100512,073600,10652,10657,10652,10654
DJIUSD,20100512,073700,10656,10656,10654,10654
DJIUSD,20100512,073800,10653,10654,10653,10654
DJIUSD,20100512,073900,10652,10653,10646,10647
DJIUSD,20100512,074000,10647,10654,10647,10650
DJIUSD,20100512,074100,10652,10653,10650,10652
DJIUSD,20100512,074200,10654,10655,10649,10649
DJIUSD,20100512,074300,10648,10649,10648,10649
DJIUSD,20100512,074400,10650,10650,10649,10649
DJIUSD,20100512,074500,10649,10649,10649,10649
DJIUSD,20100512,074600,10651,10658,10650,10658
DJIUSD,20100512,074700,10657,10657,10656,10657
DJIUSD,20100512,074800,10657,10660,10657,10660
DJIUSD,20100512,074900,10658,10661,10657,10657
DJIUSD,20100512,075000,10659,10659,10656,10659
DJIUSD,20100512,075100,10658,10660,10656,10658
DJIUSD,20100512,075200,10657,10660,10657,10660
DJIUSD,20100512,075300,10660,10660,10659,10660
DJIUSD,20100512,075400,10661,10676,10661,10663
DJIUSD,20100512,075500,10664,10667,10663,10663
DJIUSD,20100512,075600,10663,10664,10659,10660
DJIUSD,20100512,075700,10660,10665,10660,10664
DJIUSD,20100512,075800,10662,10662,10661,10662
DJIUSD,20100512,075900,10667,10674,10667,10672
DJIUSD,20100512,080000,10672,10672,10663,10668
DJIUSD,20100512,080100,10667,10670,10664,10669
DJIUSD,20100512,080200,10669,10672,10661,10661
DJIUSD,20100512,080300,10665,10665,10661,10662
DJIUSD,20100512,080400,10660,10661,10659,10659
DJIUSD,20100512,080500,10657,10657,10652,10654
DJIUSD,20100512,080600,10655,10659,10654,10657
DJIUSD,20100512,080700,10659,10661,10657,10658
DJIUSD,20100512,080800,10660,10670,10659,10660
DJIUSD,20100512,080900,10660,10662,10659,10662
DJIUSD,20100512,081000,10659,10675,10659,10667
DJIUSD,20100512,081100,10668,10670,10660,10661
DJIUSD,20100512,081200,10663,10666,10659,10663
DJIUSD,20100512,081300,10665,10667,10663,10667
DJIUSD,20100512,081400,10666,10668,10666,10668
DJIUSD,20100512,081500,10668,10669,10656,10656
DJIUSD,20100512,081600,10658,10660,10655,10660
DJIUSD,20100512,081700,10661,10667,10661,10667
DJIUSD,20100512,081800,10669,10674,10669,10673
DJIUSD,20100512,081900,10672,10672,10670,10670
DJIUSD,20100512,082000,10670,10670,10666,10668
DJIUSD,20100512,082100,10666,10667,10655,10657
DJIUSD,20100512,082200,10657,10659,10656,10659
DJIUSD,20100512,082300,10658,10659,10658,10659
DJIUSD,20100512,082400,10659,10659,10653,10653
DJIUSD,20100512,082500,10654,10655,10653,10654
DJIUSD,20100512,082600,10653,10658,10653,10656
DJIUSD,20100512,082700,10658,10658,10655,10655
DJIUSD,20100512,082800,10657,10659,10655,10659
DJIUSD,20100512,082900,10658,10666,10658,10665
DJIUSD,20100512,083000,10667,10669,10666,10668
DJIUSD,20100512,083100,10671,10671,10670,10670
DJIUSD,20100512,083200,10670,10673,10670,10673
DJIUSD,20100512,083300,10674,10680,10674,10677
DJIUSD,20100512,083400,10676,10685,10675,10681
DJIUSD,20100512,083500,10683,10683,10681,10682
DJIUSD,20100512,083600,10684,10685,10683,10683
DJIUSD,20100512,083700,10680,10683,10680,10681
DJIUSD,20100512,083800,10681,10681,10677,10679
DJIUSD,20100512,083900,10677,10682,10676,10682
DJIUSD,20100512,084000,10682,10682,10677,10679
DJIUSD,20100512,084100,10679,10683,10679,10683
DJIUSD,20100512,084200,10683,10684,10681,10682
DJIUSD,20100512,084300,10681,10682,10678,10681
DJIUSD,20100512,084400,10680,10680,10677,10679
DJIUSD,20100512,084500,10677,10679,10672,10673
DJIUSD,20100512,084600,10672,10672,10669,10671
DJIUSD,20100512,084700,10670,10671,10666,10666
DJIUSD,20100512,084800,10666,10670,10666,10670
DJIUSD,20100512,084900,10671,10672,10669,10672
DJIUSD,20100512,085000,10671,10673,10670,10670
DJIUSD,20100512,085100,10672,10672,10668,10668
DJIUSD,20100512,085200,10668,10668,10666,10666
DJIUSD,20100512,085300,10666,10667,10664,10664
DJIUSD,20100512,085400,10664,10665,10660,10665
DJIUSD,20100512,085500,10660,10663,10660,10663
DJIUSD,20100512,085600,10665,10667,10662,10666
DJIUSD,20100512,085700,10667,10670,10666,10669
DJIUSD,20100512,085800,10667,10669,10667,10669
DJIUSD,20100512,085900,10670,10675,10669,10675
DJIUSD,20100512,090000,10673,10677,10671,10675
DJIUSD,20100512,090100,10677,10680,10670,10671
DJIUSD,20100512,090200,10672,10673,10667,10668
DJIUSD,20100512,090300,10664,10668,10664,10666
DJIUSD,20100512,090400,10665,10667,10659,10659
DJIUSD,20100512,090500,10660,10663,10653,10653
DJIUSD,20100512,090600,10654,10664,10653,10664
DJIUSD,20100512,090700,10664,10668,10664,10667
DJIUSD,20100512,090800,10668,10668,10662,10666
DJIUSD,20100512,090900,10665,10665,10662,10664
DJIUSD,20100512,091000,10667,10669,10664,10664
DJIUSD,20100512,091100,10669,10673,10666,10669
DJIUSD,20100512,091200,10669,10669,10663,10667
DJIUSD,20100512,091300,10667,10673,10667,10668
DJIUSD,20100512,091400,10670,10675,10670,10675
DJIUSD,20100512,091500,10676,10676,10670,10675
DJIUSD,20100512,091600,10676,10677,10675,10676
DJIUSD,20100512,091700,10674,10674,10670,10673
DJIUSD,20100512,091800,10673,10673,10668,10670
DJIUSD,20100512,092000,10671,10671,10666,10670
DJIUSD,20100512,092100,10671,10672,10668,10668
DJIUSD,20100512,092200,10669,10671,10669,10671
DJIUSD,20100512,092400,10672,10672,10667,10669
DJIUSD,20100512,092500,10666,10669,10666,10668
DJIUSD,20100512,092600,10669,10677,10669,10677
DJIUSD,20100512,092700,10676,10679,10676,10678
DJIUSD,20100512,092800,10675,10683,10675,10682
DJIUSD,20100512,092900,10683,10686,10683,10684
DJIUSD,20100512,093000,10685,10687,10684,10687
DJIUSD,20100512,093100,10685,10686,10684,10684
DJIUSD,20100512,093200,10685,10685,10684,10684
DJIUSD,20100512,093300,10684,10692,10684,10692
DJIUSD,20100512,093400,10690,10699,10690,10694
DJIUSD,20100512,093500,10695,10702,10694,10702
DJIUSD,20100512,093600,10702,10706,10700,10706
DJIUSD,20100512,093700,10706,10713,10705,10713
DJIUSD,20100512,093800,10712,10712,10706,10709
DJIUSD,20100512,093900,10708,10715,10706,10713
DJIUSD,20100512,094000,10712,10715,10711,10713
DJIUSD,20100512,094100,10714,10714,10711,10711
DJIUSD,20100512,094200,10710,10710,10708,10708
DJIUSD,20100512,094300,10708,10713,10708,10712
DJIUSD,20100512,094400,10710,10714,10710,10714
DJIUSD,20100512,094500,10715,10718,10714,10718
DJIUSD,20100512,094600,10719,10721,10718,10721
DJIUSD,20100512,094700,10722,10722,10720,10722
DJIUSD,20100512,094800,10722,10725,10721,10722
DJIUSD,20100512,094900,10722,10723,10721,10722
DJIUSD,20100512,095000,10722,10722,10718,10719
DJIUSD,20100512,095100,10718,10718,10715,10715
DJIUSD,20100512,095200,10717,10721,10715,10720
DJIUSD,20100512,095300,10719,10720,10719,10720
DJIUSD,20100512,095400,10717,10717,10716,10716
DJIUSD,20100512,095500,10718,10722,10718,10721
DJIUSD,20100512,095600,10719,10723,10719,10723
DJIUSD,20100512,095700,10722,10724,10718,10720
DJIUSD,20100512,095800,10719,10719,10718,10719
DJIUSD,20100512,095900,10716,10728,10716,10726
DJIUSD,20100512,100000,10727,10729,10724,10727
DJIUSD,20100512,100100,10728,10733,10726,10731
DJIUSD,20100512,100200,10728,10734,10727,10731
DJIUSD,20100512,100300,10730,10731,10727,10731
DJIUSD,20100512,100400,10729,10732,10728,10728
DJIUSD,20100512,100500,10728,10732,10728,10732
DJIUSD,20100512,100600,10733,10733,10728,10729
DJIUSD,20100512,100700,10731,10732,10729,10731
DJIUSD,20100512,100800,10730,10737,10730,10736
DJIUSD,20100512,100900,10736,10740,10736,10737
DJIUSD,20100512,101000,10739,10742,10739,10739
DJIUSD,20100512,101100,10743,10746,10737,10742
DJIUSD,20100512,101200,10744,10745,10738,10740
DJIUSD,20100512,101300,10739,10742,10738,10740
DJIUSD,20100512,101400,10741,10743,10741,10743
DJIUSD,20100512,101500,10741,10745,10739,10740
DJIUSD,20100512,101600,10738,10740,10736,10738
DJIUSD,20100512,101700,10736,10742,10735,10742
DJIUSD,20100512,101800,10743,10744,10741,10743
DJIUSD,20100512,101900,10740,10740,10738,10739
DJIUSD,20100512,102000,10736,10737,10735,10735
DJIUSD,20100512,102100,10737,10740,10735,10740
DJIUSD,20100512,102200,10740,10740,10735,10735
DJIUSD,20100512,102300,10736,10740,10735,10739
DJIUSD,20100512,102400,10740,10744,10740,10743
DJIUSD,20100512,102500,10741,10743,10740,10740
DJIUSD,20100512,102600,10739,10741,10739,10741
DJIUSD,20100512,102700,10740,10744,10740,10744
DJIUSD,20100512,102800,10745,10746,10744,10744
DJIUSD,20100512,102900,10742,10743,10740,10741
DJIUSD,20100512,103000,10741,10742,10732,10732
DJIUSD,20100512,103100,10732,10732,10730,10731
DJIUSD,20100512,103200,10733,10737,10731,10731
DJIUSD,20100512,103300,10732,10732,10731,10731
DJIUSD,20100512,103400,10731,10731,10723,10723
DJIUSD,20100512,103500,10723,10730,10720,10728
DJIUSD,20100512,103600,10728,10728,10728,10728
DJIUSD,20100512,103700,10726,10734,10726,10732
DJIUSD,20100512,103800,10737,10738,10735,10735
DJIUSD,20100512,103900,10733,10736,10730,10733
DJIUSD,20100512,104000,10733,10733,10727,10729
DJIUSD,20100512,104200,10728,10732,10726,10731
DJIUSD,20100512,104300,10734,10734,10732,10732
DJIUSD,20100512,104400,10734,10734,10731,10731
DJIUSD,20100512,104500,10729,10730,10726,10729
DJIUSD,20100512,104600,10730,10730,10727,10727
DJIUSD,20100512,104700,10725,10726,10721,10721
DJIUSD,20100512,104800,10723,10724,10721,10721
DJIUSD,20100512,104900,10722,10725,10721,10724
DJIUSD,20100512,105000,10724,10725,10720,10720
DJIUSD,20100512,105100,10721,10721,10720,10720
DJIUSD,20100512,105200,10721,10722,10720,10722
DJIUSD,20100512,105300,10725,10725,10723,10724
DJIUSD,20100512,105400,10726,10732,10725,10732
DJIUSD,20100512,105500,10728,10729,10728,10729
DJIUSD,20100512,105600,10726,10727,10724,10726
DJIUSD,20100512,105700,10726,10728,10725,10728
DJIUSD,20100512,105800,10728,10728,10725,10725
DJIUSD,20100512,105900,10726,10727,10721,10721
DJIUSD,20100512,110000,10721,10722,10719,10722
DJIUSD,20100512,110100,10723,10723,10715,10715
DJIUSD,20100512,110200,10713,10719,10713,10719
DJIUSD,20100512,110300,10719,10725,10716,10716
DJIUSD,20100512,110400,10718,10719,10717,10719
DJIUSD,20100512,110500,10719,10720,10714,10715
DJIUSD,20100512,110600,10717,10717,10713,10715
DJIUSD,20100512,110700,10712,10714,10706,10706
DJIUSD,20100512,110800,10708,10712,10708,10709
DJIUSD,20100512,110900,10712,10712,10711,10711
DJIUSD,20100512,111000,10709,10711,10704,10705
DJIUSD,20100512,111100,10705,10705,10702,10703
DJIUSD,20100512,111200,10705,10710,10703,10705
DJIUSD,20100512,111300,10706,10707,10704,10707
DJIUSD,20100512,111400,10705,10705,10704,10704
DJIUSD,20100512,111600,10705,10708,10705,10706
DJIUSD,20100512,111700,10708,10709,10708,10709
DJIUSD,20100512,111800,10708,10715,10707,10715
DJIUSD,20100512,111900,10716,10720,10714,10719
DJIUSD,20100512,112000,10720,10723,10720,10721
DJIUSD,20100512,112100,10720,10721,10711,10711
DJIUSD,20100512,112200,10712,10713,10705,10711
DJIUSD,20100512,112300,10711,10712,10709,10709
DJIUSD,20100512,112400,10711,10715,10711,10712
DJIUSD,20100512,112500,10713,10713,10710,10711
DJIUSD,20100512,112600,10712,10721,10712,10721
DJIUSD,20100512,112700,10720,10721,10714,10714
DJIUSD,20100512,112800,10712,10716,10712,10714
DJIUSD,20100512,112900,10719,10721,10718,10718
DJIUSD,20100512,113000,10716,10716,10710,10711
DJIUSD,20100512,113100,10711,10716,10711,10716
DJIUSD,20100512,113200,10717,10718,10716,10716
DJIUSD,20100512,113300,10716,10719,10716,10716
DJIUSD,20100512,113400,10716,10716,10711,10714
DJIUSD,20100512,113500,10712,10717,10712,10714
DJIUSD,20100512,113600,10713,10716,10713,10716
DJIUSD,20100512,113700,10715,10715,10708,10708
DJIUSD,20100512,113800,10710,10710,10703,10704
DJIUSD,20100512,113900,10704,10705,10699,10699
DJIUSD,20100512,114000,10702,10702,10699,10700
DJIUSD,20100512,114100,10699,10703,10699,10699
DJIUSD,20100512,114200,10701,10701,10694,10694
DJIUSD,20100512,114300,10694,10694,10688,10692
DJIUSD,20100512,114400,10693,10693,10684,10685
DJIUSD,20100512,114500,10685,10686,10683,10686
DJIUSD,20100512,114600,10686,10697,10686,10691
DJIUSD,20100512,114700,10690,10694,10690,10694
DJIUSD,20100512,114800,10692,10699,10691,10695
DJIUSD,20100512,114900,10696,10696,10695,10696
DJIUSD,20100512,115000,10699,10699,10696,10696
DJIUSD,20100512,115100,10696,10699,10696,10699
DJIUSD,20100512,115200,10700,10710,10700,10710
DJIUSD,20100512,115300,10711,10712,10705,10705
DJIUSD,20100512,115400,10706,10706,10704,10705
DJIUSD,20100512,115500,10705,10713,10705,10712
DJIUSD,20100512,115600,10711,10711,10705,10705
DJIUSD,20100512,115700,10704,10704,10699,10701
DJIUSD,20100512,115800,10705,10711,10705,10710
DJIUSD,20100512,115900,10710,10710,10706,10709
DJIUSD,20100512,120000,10710,10710,10707,10708
DJIUSD,20100512,120100,10709,10713,10707,10711
DJIUSD,20100512,120200,10709,10715,10708,10715
DJIUSD,20100512,120300,10713,10716,10711,10715
DJIUSD,20100512,120400,10714,10715,10713,10715
DJIUSD,20100512,120500,10714,10719,10714,10718
DJIUSD,20100512,120600,10718,10727,10718,10727
DJIUSD,20100512,120700,10727,10733,10724,10732
DJIUSD,20100512,120800,10731,10734,10724,10725
DJIUSD,20100512,120900,10724,10728,10722,10723
DJIUSD,20100512,121000,10723,10723,10718,10719
DJIUSD,20100512,121100,10721,10723,10718,10720
DJIUSD,20100512,121200,10719,10720,10719,10720
DJIUSD,20100512,121300,10719,10719,10718,10719
DJIUSD,20100512,121400,10720,10721,10720,10721
DJIUSD,20100512,121500,10719,10719,10712,10714
DJIUSD,20100512,121600,10713,10714,10709,10709
DJIUSD,20100512,121700,10711,10715,10711,10715
DJIUSD,20100512,121800,10712,10719,10709,10718
DJIUSD,20100512,121900,10720,10720,10714,10717
DJIUSD,20100512,122000,10716,10716,10712,10712
DJIUSD,20100512,122100,10713,10715,10713,10715
DJIUSD,20100512,122200,10713,10713,10713,10713
DJIUSD,20100512,122300,10714,10719,10713,10716
DJIUSD,20100512,122400,10714,10719,10714,10717
DJIUSD,20100512,122500,10718,10720,10718,10720
DJIUSD,20100512,122600,10718,10720,10714,10715
DJIUSD,20100512,122700,10715,10717,10713,10717
DJIUSD,20100512,122800,10717,10717,10715,10716
DJIUSD,20100512,122900,10714,10717,10714,10716
DJIUSD,20100512,123000,10712,10712,10709,10711
DJIUSD,20100512,123100,10715,10718,10715,10716
DJIUSD,20100512,123200,10717,10720,10715,10720
DJIUSD,20100512,123300,10716,10721,10715,10720
DJIUSD,20100512,123400,10721,10728,10721,10727
DJIUSD,20100512,123500,10729,10730,10727,10728
DJIUSD,20100512,123600,10728,10733,10727,10730
DJIUSD,20100512,123700,10729,10729,10724,10725
DJIUSD,20100512,123800,10727,10728,10725,10726
DJIUSD,20100512,123900,10726,10726,10723,10725
DJIUSD,20100512,124000,10721,10722,10721,10721
DJIUSD,20100512,124100,10723,10726,10721,10726
DJIUSD,20100512,124200,10724,10725,10724,10724
DJIUSD,20100512,124300,10723,10723,10716,10716
DJIUSD,20100512,124400,10720,10724,10713,10723
DJIUSD,20100512,124500,10723,10723,10721,10721
DJIUSD,20100512,124600,10721,10722,10719,10720
DJIUSD,20100512,124700,10721,10725,10720,10725
DJIUSD,20100512,124800,10726,10730,10726,10729
DJIUSD,20100512,124900,10729,10729,10728,10729
DJIUSD,20100512,125000,10729,10729,10728,10728
DJIUSD,20100512,125100,10730,10735,10730,10731
DJIUSD,20100512,125200,10732,10737,10731,10737
DJIUSD,20100512,125300,10738,10739,10738,10738
DJIUSD,20100512,125400,10737,10737,10728,10728
DJIUSD,20100512,125500,10730,10730,10726,10726
DJIUSD,20100512,125600,10729,10737,10729,10737
DJIUSD,20100512,125700,10737,10737,10731,10734
DJIUSD,20100512,125800,10736,10736,10733,10734
DJIUSD,20100512,125900,10733,10735,10733,10733
DJIUSD,20100512,130000,10732,10734,10732,10733
DJIUSD,20100512,130100,10735,10740,10734,10740
DJIUSD,20100512,130200,10740,10740,10733,10734
DJIUSD,20100512,130300,10732,10732,10728,10728
DJIUSD,20100512,130400,10729,10730,10728,10730
DJIUSD,20100512,130500,10729,10733,10726,10733
DJIUSD,20100512,130600,10734,10734,10730,10731
DJIUSD,20100512,130700,10732,10733,10730,10730
DJIUSD,20100512,130800,10733,10734,10733,10734
DJIUSD,20100512,130900,10733,10733,10731,10731
DJIUSD,20100512,131100,10734,10734,10734,10734
DJIUSD,20100512,131300,10731,10733,10729,10732
DJIUSD,20100512,131400,10729,10730,10729,10729
DJIUSD,20100512,131500,10731,10734,10731,10734
DJIUSD,20100512,131600,10731,10732,10731,10732
DJIUSD,20100512,131700,10734,10735,10734,10734
DJIUSD,20100512,131800,10733,10736,10733,10736
DJIUSD,20100512,131900,10734,10741,10734,10739
DJIUSD,20100512,132000,10739,10739,10731,10732
DJIUSD,20100512,132100,10733,10736,10733,10733
DJIUSD,20100512,132200,10733,10739,10733,10737
DJIUSD,20100512,132300,10739,10743,10737,10741
DJIUSD,20100512,132400,10740,10745,10737,10745
DJIUSD,20100512,132500,10745,10745,10739,10742
DJIUSD,20100512,132600,10743,10745,10742,10745
DJIUSD,20100512,132700,10745,10745,10741,10743
DJIUSD,20100512,132800,10743,10745,10741,10744
DJIUSD,20100512,132900,10744,10744,10741,10743
DJIUSD,20100512,133000,10744,10744,10741,10741
DJIUSD,20100512,133100,10742,10742,10740,10742
DJIUSD,20100512,133200,10742,10743,10740,10740
DJIUSD,20100512,133300,10741,10743,10740,10743
DJIUSD,20100512,133400,10741,10745,10741,10745
DJIUSD,20100512,133500,10745,10746,10742,10742
DJIUSD,20100512,133600,10743,10748,10743,10746
DJIUSD,20100512,133700,10747,10747,10743,10744
DJIUSD,20100512,133800,10746,10746,10743,10744
DJIUSD,20100512,133900,10745,10747,10742,10747
DJIUSD,20100512,134000,10748,10748,10745,10745
DJIUSD,20100512,134100,10745,10746,10745,10746
DJIUSD,20100512,134200,10745,10747,10745,10747
DJIUSD,20100512,134300,10744,10745,10744,10745
DJIUSD,20100512,134400,10743,10745,10743,10744
DJIUSD,20100512,134500,10745,10746,10744,10745
DJIUSD,20100512,134600,10746,10746,10744,10746
DJIUSD,20100512,134700,10744,10746,10744,10746
DJIUSD,20100512,134800,10744,10746,10744,10744
DJIUSD,20100512,134900,10745,10745,10744,10744
DJIUSD,20100512,135000,10746,10748,10746,10746
DJIUSD,20100512,135100,10748,10753,10746,10752
DJIUSD,20100512,135200,10751,10759,10751,10755
DJIUSD,20100512,135300,10755,10756,10753,10756
DJIUSD,20100512,135400,10756,10756,10752,10753
DJIUSD,20100512,135500,10756,10761,10756,10759
DJIUSD,20100512,135600,10758,10761,10756,10757
DJIUSD,20100512,135700,10757,10760,10757,10757
DJIUSD,20100512,135800,10758,10760,10755,10758
DJIUSD,20100512,135900,10756,10760,10754,10756
DJIUSD,20100512,140000,10756,10758,10753,10756
DJIUSD,20100512,140100,10753,10756,10753,10755
DJIUSD,20100512,140200,10758,10762,10754,10758
DJIUSD,20100512,140300,10756,10756,10754,10755
DJIUSD,20100512,140400,10756,10759,10755,10759
DJIUSD,20100512,140500,10760,10760,10755,10756
DJIUSD,20100512,140600,10754,10754,10751,10752
DJIUSD,20100512,140700,10750,10751,10748,10751
DJIUSD,20100512,140800,10749,10751,10748,10748
DJIUSD,20100512,140900,10749,10751,10748,10749
DJIUSD,20100512,141000,10747,10751,10746,10751
DJIUSD,20100512,141100,10748,10750,10745,10746
DJIUSD,20100512,141200,10745,10749,10743,10744
DJIUSD,20100512,141300,10747,10747,10744,10744
DJIUSD,20100512,141400,10745,10745,10744,10745
DJIUSD,20100512,141500,10747,10747,10742,10742
DJIUSD,20100512,141600,10743,10746,10743,10746
DJIUSD,20100512,141700,10746,10746,10742,10742
DJIUSD,20100512,141800,10744,10746,10743,10746
DJIUSD,20100512,141900,10746,10754,10746,10751
DJIUSD,20100512,142000,10753,10757,10753,10755
DJIUSD,20100512,142100,10755,10759,10755,10756
DJIUSD,20100512,142200,10755,10757,10751,10751
DJIUSD,20100512,142300,10753,10753,10749,10750
DJIUSD,20100512,142400,10751,10755,10751,10752
DJIUSD,20100512,142500,10750,10751,10747,10749
DJIUSD,20100512,142600,10747,10747,10744,10744
DJIUSD,20100512,142700,10744,10746,10744,10746
DJIUSD,20100512,142800,10746,10750,10746,10747
DJIUSD,20100512,142900,10748,10748,10746,10746
DJIUSD,20100512,143000,10746,10749,10744,10745
DJIUSD,20100512,143100,10745,10748,10744,10744
DJIUSD,20100512,143200,10743,10743,10737,10741
DJIUSD,20100512,143300,10742,10747,10741,10747
DJIUSD,20100512,143400,10744,10747,10744,10747
DJIUSD,20100512,143500,10745,10747,10738,10738
DJIUSD,20100512,143600,10737,10742,10737,10740
DJIUSD,20100512,143700,10741,10743,10738,10738
DJIUSD,20100512,143800,10738,10739,10735,10739
DJIUSD,20100512,143900,10738,10741,10738,10738
DJIUSD,20100512,144000,10738,10739,10734,10734
DJIUSD,20100512,144100,10734,10736,10733,10735
DJIUSD,20100512,144200,10736,10738,10736,10738
DJIUSD,20100512,144300,10739,10741,10739,10739
DJIUSD,20100512,144400,10741,10741,10738,10740
DJIUSD,20100512,144500,10741,10742,10737,10740
DJIUSD,20100512,144600,10741,10741,10737,10737
DJIUSD,20100512,144700,10741,10741,10739,10740
DJIUSD,20100512,144800,10741,10743,10739,10740
DJIUSD,20100512,144900,10743,10751,10743,10750
DJIUSD,20100512,145000,10748,10748,10743,10743
DJIUSD,20100512,145100,10743,10744,10742,10744
DJIUSD,20100512,145200,10746,10748,10745,10747
DJIUSD,20100512,145300,10749,10750,10746,10748
DJIUSD,20100512,145400,10749,10750,10747,10747
DJIUSD,20100512,145500,10748,10750,10747,10750
DJIUSD,20100512,145600,10751,10759,10751,10757
DJIUSD,20100512,145700,10757,10757,10756,10756
DJIUSD,20100512,145800,10756,10757,10752,10755
DJIUSD,20100512,145900,10755,10755,10749,10749
DJIUSD,20100512,150000,10749,10750,10746,10746
DJIUSD,20100512,150100,10747,10751,10745,10751
DJIUSD,20100512,150200,10751,10751,10740,10744
DJIUSD,20100512,150300,10745,10749,10743,10748
DJIUSD,20100512,150400,10745,10746,10742,10742
DJIUSD,20100512,150500,10741,10748,10741,10747
DJIUSD,20100512,150600,10746,10747,10744,10746
DJIUSD,20100512,150700,10746,10746,10743,10746
DJIUSD,20100512,150800,10746,10748,10745,10747
DJIUSD,20100512,150900,10747,10748,10744,10746
DJIUSD,20100512,151000,10747,10748,10746,10746
DJIUSD,20100512,151100,10747,10747,10743,10743
DJIUSD,20100512,151200,10744,10749,10744,10746
DJIUSD,20100512,151300,10747,10747,10743,10747
DJIUSD,20100512,151400,10747,10747,10743,10746
DJIUSD,20100512,151500,10746,10746,10743,10744
DJIUSD,20100512,151600,10745,10746,10743,10745
DJIUSD,20100512,151700,10744,10754,10744,10752
DJIUSD,20100512,151800,10752,10753,10746,10748
DJIUSD,20100512,151900,10750,10750,10740,10741
DJIUSD,20100512,152000,10742,10746,10740,10746
DJIUSD,20100512,152100,10744,10746,10742,10742
DJIUSD,20100512,152200,10741,10747,10741,10744
DJIUSD,20100512,152300,10744,10744,10744,10744
DJIUSD,20100512,152400,10746,10747,10745,10746
DJIUSD,20100512,152500,10745,10748,10745,10747
DJIUSD,20100512,152600,10748,10748,10746,10746
DJIUSD,20100512,152700,10747,10747,10744,10744
DJIUSD,20100512,152800,10744,10752,10743,10752
DJIUSD,20100512,152900,10750,10755,10747,10751
DJIUSD,20100512,153000,10753,10767,10748,10763
DJIUSD,20100512,153100,10764,10769,10760,10765
DJIUSD,20100512,153200,10764,10769,10747,10747
DJIUSD,20100512,153300,10749,10754,10741,10744
DJIUSD,20100512,153400,10743,10751,10740,10746
DJIUSD,20100512,153500,10746,10755,10743,10754
DJIUSD,20100512,153600,10753,10763,10748,10763
DJIUSD,20100512,153700,10762,10766,10752,10756
DJIUSD,20100512,153800,10755,10773,10751,10771
DJIUSD,20100512,153900,10770,10780,10769,10773
DJIUSD,20100512,154000,10772,10772,10765,10766
DJIUSD,20100512,154100,10767,10767,10747,10751
DJIUSD,20100512,154200,10753,10759,10752,10756
DJIUSD,20100512,154300,10753,10760,10747,10749
DJIUSD,20100512,154400,10748,10765,10746,10761
DJIUSD,20100512,154500,10760,10775,10760,10764
DJIUSD,20100512,154600,10768,10771,10765,10770
DJIUSD,20100512,154700,10769,10770,10763,10767
DJIUSD,20100512,154800,10767,10775,10765,10775
DJIUSD,20100512,154900,10773,10776,10764,10769
DJIUSD,20100512,155000,10770,10776,10767,10775
DJIUSD,20100512,155100,10774,10779,10765,10769
DJIUSD,20100512,155200,10769,10769,10764,10766
DJIUSD,20100512,155300,10767,10771,10758,10758
DJIUSD,20100512,155400,10758,10763,10757,10760
DJIUSD,20100512,155500,10762,10769,10760,10764
DJIUSD,20100512,155600,10764,10770,10760,10769
DJIUSD,20100512,155700,10767,10783,10765,10783
DJIUSD,20100512,155800,10782,10799,10782,10794
DJIUSD,20100512,155900,10797,10801,10795,10800
DJIUSD,20100512,160000,10802,10805,10795,10803
DJIUSD,20100512,160100,10802,10802,10797,10797
DJIUSD,20100512,160200,10797,10798,10794,10797
DJIUSD,20100512,160300,10796,10797,10792,10795
DJIUSD,20100512,160400,10797,10806,10796,10805
DJIUSD,20100512,160500,10805,10813,10805,10811
DJIUSD,20100512,160600,10811,10814,10808,10809
DJIUSD,20100512,160700,10808,10810,10801,10802
DJIUSD,20100512,160800,10803,10808,10800,10807
DJIUSD,20100512,160900,10807,10812,10807,10812
DJIUSD,20100512,161000,10811,10812,10805,10807
DJIUSD,20100512,161100,10808,10813,10805,10809
DJIUSD,20100512,161200,10809,10811,10807,10808
DJIUSD,20100512,161300,10810,10811,10801,10803
DJIUSD,20100512,161400,10802,10807,10801,10805
DJIUSD,20100512,161500,10806,10818,10805,10818
DJIUSD,20100512,161600,10817,10817,10805,10806
DJIUSD,20100512,161700,10807,10810,10803,10803
DJIUSD,20100512,161800,10802,10804,10798,10800
DJIUSD,20100512,161900,10801,10801,10797,10801
DJIUSD,20100512,162000,10803,10810,10801,10806
DJIUSD,20100512,162100,10805,10810,10803,10805
DJIUSD,20100512,162200,10806,10811,10806,10811
DJIUSD,20100512,162300,10810,10810,10802,10804
DJIUSD,20100512,162400,10804,10809,10801,10808
DJIUSD,20100512,162500,10808,10808,10804,10806
DJIUSD,20100512,162600,10807,10807,10803,10804
DJIUSD,20100512,162700,10805,10809,10805,10807
DJIUSD,20100512,162800,10810,10812,10809,10811
DJIUSD,20100512,162900,10811,10818,10810,10816
DJIUSD,20100512,163000,10817,10821,10808,10814
DJIUSD,20100512,163100,10813,10821,10813,10814
DJIUSD,20100512,163200,10814,10818,10809,10809
DJIUSD,20100512,163300,10810,10812,10806,10810
DJIUSD,20100512,163400,10809,10815,10804,10805
DJIUSD,20100512,163500,10807,10811,10806,10809
DJIUSD,20100512,163600,10810,10816,10810,10811
DJIUSD,20100512,163700,10809,10811,10799,10802
DJIUSD,20100512,163800,10803,10805,10787,10789
DJIUSD,20100512,163900,10789,10796,10787,10796
DJIUSD,20100512,164000,10795,10801,10794,10796
DJIUSD,20100512,164100,10796,10798,10792,10797
DJIUSD,20100512,164200,10794,10801,10794,10796
DJIUSD,20100512,164300,10798,10805,10796,10798
DJIUSD,20100512,164400,10800,10807,10797,10805
DJIUSD,20100512,164500,10801,10805,10800,10801
DJIUSD,20100512,164600,10801,10807,10797,10807
DJIUSD,20100512,164700,10807,10816,10807,10813
DJIUSD,20100512,164800,10814,10819,10813,10818
DJIUSD,20100512,164900,10818,10824,10814,10820
DJIUSD,20100512,165000,10819,10824,10815,10820
DJIUSD,20100512,165100,10820,10823,10818,10819
DJIUSD,20100512,165200,10817,10819,10813,10813
DJIUSD,20100512,165300,10815,10816,10812,10815
DJIUSD,20100512,165400,10814,10817,10809,10809
DJIUSD,20100512,165500,10809,10815,10808,10810
DJIUSD,20100512,165600,10810,10812,10807,10809
DJIUSD,20100512,165700,10808,10814,10808,10814
DJIUSD,20100512,165800,10813,10823,10813,10818
DJIUSD,20100512,165900,10819,10819,10809,10811
DJIUSD,20100512,170000,10813,10822,10810,10820
DJIUSD,20100512,170100,10821,10837,10818,10834
DJIUSD,20100512,170200,10834,10838,10829,10831
DJIUSD,20100512,170300,10830,10836,10830,10833
DJIUSD,20100512,170400,10833,10837,10826,10827
DJIUSD,20100512,170500,10826,10833,10825,10829
DJIUSD,20100512,170600,10829,10841,10829,10840
DJIUSD,20100512,170700,10839,10840,10832,10838
DJIUSD,20100512,170800,10837,10842,10833,10833
DJIUSD,20100512,170900,10831,10834,10828,10831
DJIUSD,20100512,171000,10830,10833,10826,10828
DJIUSD,20100512,171100,10827,10830,10822,10824
DJIUSD,20100512,171200,10822,10824,10816,10821
DJIUSD,20100512,171300,10821,10821,10816,10820
DJIUSD,20100512,171400,10821,10822,10815,10821
DJIUSD,20100512,171500,10821,10822,10810,10813
DJIUSD,20100512,171600,10812,10816,10803,10809
DJIUSD,20100512,171700,10808,10809,10800,10803
DJIUSD,20100512,171800,10803,10808,10799,10806
DJIUSD,20100512,171900,10805,10812,10803,10806
DJIUSD,20100512,172000,10807,10812,10805,10805
DJIUSD,20100512,172100,10805,10805,10798,10804
DJIUSD,20100512,172200,10804,10804,10800,10802
DJIUSD,20100512,172300,10801,10802,10789,10795
DJIUSD,20100512,172400,10797,10798,10788,10791
DJIUSD,20100512,172500,10790,10801,10788,10792
DJIUSD,20100512,172600,10791,10803,10791,10799
DJIUSD,20100512,172700,10798,10799,10789,10798
DJIUSD,20100512,172800,10797,10799,10794,10795
DJIUSD,20100512,172900,10796,10796,10783,10785
DJIUSD,20100512,173000,10785,10796,10782,10794
DJIUSD,20100512,173100,10794,10801,10791,10796
DJIUSD,20100512,173200,10797,10801,10795,10797
DJIUSD,20100512,173300,10799,10801,10797,10800
DJIUSD,20100512,173400,10799,10803,10795,10797
DJIUSD,20100512,173500,10796,10805,10796,10802
DJIUSD,20100512,173600,10801,10802,10796,10799
DJIUSD,20100512,173700,10798,10800,10794,10799
DJIUSD,20100512,173800,10799,10799,10792,10794
DJIUSD,20100512,173900,10794,10801,10793,10799
DJIUSD,20100512,174000,10798,10803,10796,10798
DJIUSD,20100512,174100,10797,10802,10797,10799
DJIUSD,20100512,174200,10801,10804,10794,10796
DJIUSD,20100512,174300,10795,10797,10785,10794
DJIUSD,20100512,174400,10796,10800,10792,10797
DJIUSD,20100512,174500,10796,10806,10795,10800
DJIUSD,20100512,174600,10803,10804,10799,10803
DJIUSD,20100512,174700,10800,10803,10796,10798
DJIUSD,20100512,174800,10796,10796,10785,10788
DJIUSD,20100512,174900,10788,10792,10784,10790
DJIUSD,20100512,175000,10790,10793,10783,10783
DJIUSD,20100512,175100,10784,10792,10777,10791
DJIUSD,20100512,175200,10791,10799,10789,10798
DJIUSD,20100512,175300,10795,10798,10794,10795
DJIUSD,20100512,175400,10796,10798,10790,10793
DJIUSD,20100512,175500,10795,10799,10795,10798
DJIUSD,20100512,175600,10797,10802,10793,10802
DJIUSD,20100512,175700,10798,10804,10797,10802
DJIUSD,20100512,175800,10803,10807,10803,10805
DJIUSD,20100512,175900,10803,10819,10803,10817
DJIUSD,20100512,180000,10818,10819,10815,10816
DJIUSD,20100512,180100,10817,10824,10816,10820
DJIUSD,20100512,180200,10820,10824,10815,10815
DJIUSD,20100512,180300,10816,10820,10814,10817
DJIUSD,20100512,180400,10817,10817,10813,10817
DJIUSD,20100512,180500,10816,10819,10816,10817
DJIUSD,20100512,180600,10820,10824,10818,10823
DJIUSD,20100512,180700,10824,10825,10820,10821
DJIUSD,20100512,180800,10821,10825,10820,10823
DJIUSD,20100512,180900,10824,10825,10822,10823
DJIUSD,20100512,181000,10822,10831,10821,10828
DJIUSD,20100512,181100,10829,10836,10828,10828
DJIUSD,20100512,181200,10831,10832,10827,10831
DJIUSD,20100512,181300,10831,10831,10825,10825
DJIUSD,20100512,181400,10826,10829,10825,10825
DJIUSD,20100512,181500,10827,10829,10825,10827
DJIUSD,20100512,181600,10829,10834,10828,10831
DJIUSD,20100512,181700,10833,10835,10830,10831
DJIUSD,20100512,181800,10831,10834,10830,10834
DJIUSD,20100512,181900,10832,10836,10832,10833
DJIUSD,20100512,182000,10832,10834,10831,10831
DJIUSD,20100512,182100,10830,10831,10829,10829
DJIUSD,20100512,182200,10829,10830,10827,10829
DJIUSD,20100512,182300,10827,10831,10827,10830
DJIUSD,20100512,182400,10831,10831,10823,10827
DJIUSD,20100512,182500,10827,10827,10820,10820
DJIUSD,20100512,182600,10821,10823,10821,10821
DJIUSD,20100512,182700,10824,10824,10822,10822
DJIUSD,20100512,182800,10824,10828,10823,10828
DJIUSD,20100512,182900,10827,10831,10825,10829
DJIUSD,20100512,183000,10828,10834,10828,10829
DJIUSD,20100512,183100,10830,10839,10829,10836
DJIUSD,20100512,183200,10834,10836,10833,10834
DJIUSD,20100512,183300,10833,10833,10827,10828
DJIUSD,20100512,183400,10827,10827,10822,10822
DJIUSD,20100512,183500,10821,10828,10819,10823
DJIUSD,20100512,183600,10824,10827,10820,10820
DJIUSD,20100512,183700,10820,10825,10820,10823
DJIUSD,20100512,183800,10822,10826,10821,10823
DJIUSD,20100512,183900,10823,10832,10823,10829
DJIUSD,20100512,184000,10830,10832,10828,10830
DJIUSD,20100512,184100,10830,10830,10824,10829
DJIUSD,20100512,184200,10829,10832,10827,10830
DJIUSD,20100512,184300,10829,10832,10828,10829
DJIUSD,20100512,184400,10828,10831,10825,10829
DJIUSD,20100512,184500,10826,10829,10823,10826
DJIUSD,20100512,184600,10825,10827,10823,10825
DJIUSD,20100512,184700,10824,10824,10821,10824
DJIUSD,20100512,184800,10824,10828,10824,10827
DJIUSD,20100512,184900,10827,10828,10824,10825
DJIUSD,20100512,185000,10825,10829,10824,10826
DJIUSD,20100512,185100,10827,10827,10823,10824
DJIUSD,20100512,185200,10825,10828,10824,10825
DJIUSD,20100512,185300,10827,10828,10826,10827
DJIUSD,20100512,185400,10825,10827,10825,10826
DJIUSD,20100512,185500,10826,10831,10825,10831
DJIUSD,20100512,185600,10829,10832,10827,10830
DJIUSD,20100512,185700,10828,10832,10828,10830
DJIUSD,20100512,185800,10830,10840,10830,10837
DJIUSD,20100512,185900,10836,10838,10836,10837
DJIUSD,20100512,190000,10836,10836,10831,10832
DJIUSD,20100512,190100,10831,10838,10830,10837
DJIUSD,20100512,190200,10836,10840,10835,10837
DJIUSD,20100512,190300,10836,10845,10836,10837
DJIUSD,20100512,190400,10836,10840,10835,10840
DJIUSD,20100512,190500,10840,10848,10839,10847
DJIUSD,20100512,190600,10849,10853,10844,10844
DJIUSD,20100512,190700,10844,10846,10840,10843
DJIUSD,20100512,190800,10846,10846,10840,10842
DJIUSD,20100512,190900,10843,10846,10841,10845
DJIUSD,20100512,191000,10843,10845,10842,10845
DJIUSD,20100512,191100,10843,10850,10843,10849
DJIUSD,20100512,191200,10849,10849,10842,10842
DJIUSD,20100512,191300,10841,10849,10841,10846
DJIUSD,20100512,191400,10845,10853,10844,10852
DJIUSD,20100512,191500,10852,10860,10852,10859
DJIUSD,20100512,191600,10859,10860,10855,10859
DJIUSD,20100512,191700,10857,10865,10855,10858
DJIUSD,20100512,191800,10858,10862,10856,10856
DJIUSD,20100512,191900,10858,10858,10855,10856
DJIUSD,20100512,192000,10857,10860,10852,10854
DJIUSD,20100512,192100,10855,10858,10854,10856
DJIUSD,20100512,192200,10856,10857,10850,10851
DJIUSD,20100512,192300,10850,10852,10847,10849
DJIUSD,20100512,192400,10848,10849,10842,10844
DJIUSD,20100512,192500,10843,10843,10837,10841
DJIUSD,20100512,192600,10842,10844,10840,10840
DJIUSD,20100512,192700,10839,10844,10838,10838
DJIUSD,20100512,192800,10839,10843,10835,10840
DJIUSD,20100512,192900,10841,10846,10840,10843
DJIUSD,20100512,193000,10844,10848,10840,10846
DJIUSD,20100512,193100,10845,10849,10841,10848
DJIUSD,20100512,193200,10848,10851,10844,10849
DJIUSD,20100512,193300,10849,10850,10845,10849
DJIUSD,20100512,193400,10849,10849,10840,10843
DJIUSD,20100512,193500,10843,10844,10839,10840
DJIUSD,20100512,193600,10839,10845,10833,10845
DJIUSD,20100512,193700,10843,10847,10842,10844
DJIUSD,20100512,193800,10845,10850,10844,10848
DJIUSD,20100512,193900,10848,10850,10839,10839
DJIUSD,20100512,194000,10839,10841,10833,10833
DJIUSD,20100512,194100,10834,10836,10830,10833
DJIUSD,20100512,194200,10835,10837,10831,10831
DJIUSD,20100512,194300,10831,10836,10827,10832
DJIUSD,20100512,194400,10831,10834,10829,10834
DJIUSD,20100512,194500,10834,10840,10832,10839
DJIUSD,20100512,194600,10839,10839,10836,10837
DJIUSD,20100512,194700,10837,10841,10835,10839
DJIUSD,20100512,194800,10838,10843,10835,10841
DJIUSD,20100512,194900,10843,10849,10841,10847
DJIUSD,20100512,195000,10845,10848,10840,10843
DJIUSD,20100512,195100,10843,10845,10838,10839
DJIUSD,20100512,195200,10840,10843,10835,10843
DJIUSD,20100512,195300,10842,10846,10842,10843
DJIUSD,20100512,195400,10844,10845,10832,10837
DJIUSD,20100512,195500,10838,10842,10834,10835
DJIUSD,20100512,195600,10837,10838,10831,10836
DJIUSD,20100512,195700,10837,10840,10832,10833
DJIUSD,20100512,195800,10835,10835,10825,10826
DJIUSD,20100512,195900,10827,10830,10827,10828
DJIUSD,20100512,200000,10827,10836,10824,10832
DJIUSD,20100512,200100,10833,10840,10833,10840
DJIUSD,20100512,200200,10839,10839,10833,10833
DJIUSD,20100512,200300,10833,10833,10828,10831
DJIUSD,20100512,200400,10832,10832,10830,10831
DJIUSD,20100512,200500,10830,10839,10830,10832
DJIUSD,20100512,200600,10833,10838,10833,10837
DJIUSD,20100512,200700,10835,10838,10833,10835
DJIUSD,20100512,200800,10835,10835,10829,10829
DJIUSD,20100512,200900,10829,10831,10826,10831
DJIUSD,20100512,201000,10829,10832,10825,10828
DJIUSD,20100512,201100,10829,10836,10828,10829
DJIUSD,20100512,201200,10829,10833,10827,10830
DJIUSD,20100512,201300,10831,10839,10830,10837
DJIUSD,20100512,201400,10838,10838,10834,10835
DJIUSD,20100512,201500,10835,10838,10835,10835
DJIUSD,20100512,201600,10833,10839,10832,10837
DJIUSD,20100512,201700,10838,10843,10837,10843
DJIUSD,20100512,201800,10842,10844,10840,10844
DJIUSD,20100512,201900,10843,10850,10840,10844
DJIUSD,20100512,202000,10846,10848,10843,10843
DJIUSD,20100512,202100,10844,10850,10843,10846
DJIUSD,20100512,202200,10846,10849,10843,10846
DJIUSD,20100512,202300,10847,10851,10844,10851
DJIUSD,20100512,202400,10854,10862,10849,10856
DJIUSD,20100512,202500,10857,10857,10847,10855
DJIUSD,20100512,202600,10854,10856,10852,10855
DJIUSD,20100512,202700,10855,10855,10852,10853
DJIUSD,20100512,202800,10853,10857,10853,10856
DJIUSD,20100512,202900,10856,10858,10854,10858
DJIUSD,20100512,203000,10858,10862,10854,10859
DJIUSD,20100512,203100,10859,10861,10855,10858
DJIUSD,20100512,203200,10859,10863,10857,10857
DJIUSD,20100512,203300,10858,10858,10850,10851
DJIUSD,20100512,203400,10853,10857,10851,10853
DJIUSD,20100512,203500,10854,10859,10852,10852
DJIUSD,20100512,203600,10854,10854,10849,10850
DJIUSD,20100512,203700,10847,10851,10846,10851
DJIUSD,20100512,203800,10848,10853,10845,10847
DJIUSD,20100512,203900,10846,10848,10846,10847
DJIUSD,20100512,204000,10847,10849,10845,10847
DJIUSD,20100512,204100,10848,10848,10844,10847
DJIUSD,20100512,204200,10847,10854,10847,10850
DJIUSD,20100512,204300,10852,10856,10851,10853
DJIUSD,20100512,204400,10854,10855,10850,10852
DJIUSD,20100512,204500,10852,10862,10850,10853
DJIUSD,20100512,204600,10854,10856,10853,10855
DJIUSD,20100512,204700,10854,10856,10849,10853
DJIUSD,20100512,204800,10851,10856,10851,10851
DJIUSD,20100512,204900,10853,10854,10850,10854
DJIUSD,20100512,205000,10853,10856,10852,10854
DJIUSD,20100512,205100,10852,10852,10846,10848
DJIUSD,20100512,205200,10849,10849,10846,10849
DJIUSD,20100512,205300,10849,10849,10841,10846
DJIUSD,20100512,205400,10846,10851,10846,10850
DJIUSD,20100512,205500,10851,10853,10850,10853
DJIUSD,20100512,205600,10852,10853,10849,10851
DJIUSD,20100512,205700,10850,10858,10850,10858
DJIUSD,20100512,205800,10858,10860,10856,10860
DJIUSD,20100512,205900,10860,10861,10857,10860
DJIUSD,20100512,210000,10862,10863,10860,10861
DJIUSD,20100512,210100,10860,10866,10857,10863
DJIUSD,20100512,210200,10863,10878,10861,10877
DJIUSD,20100512,210300,10876,10876,10872,10873
DJIUSD,20100512,210400,10873,10876,10871,10876
DJIUSD,20100512,210500,10876,10880,10873,10877
DJIUSD,20100512,210600,10878,10880,10875,10876
DJIUSD,20100512,210700,10875,10879,10872,10872
DJIUSD,20100512,210800,10871,10874,10869,10874
DJIUSD,20100512,210900,10873,10873,10868,10871
DJIUSD,20100512,211000,10871,10871,10862,10865
DJIUSD,20100512,211100,10865,10866,10862,10866
DJIUSD,20100512,211200,10864,10864,10861,10862
DJIUSD,20100512,211300,10861,10866,10861,10864
DJIUSD,20100512,211400,10866,10869,10860,10865
DJIUSD,20100512,211500,10864,10866,10864,10865
DJIUSD,20100512,211600,10866,10866,10862,10862
DJIUSD,20100512,211700,10862,10862,10855,10859
DJIUSD,20100512,211800,10858,10862,10855,10859
DJIUSD,20100512,211900,10860,10860,10855,10860
DJIUSD,20100512,212000,10859,10861,10858,10858
DJIUSD,20100512,212100,10857,10858,10854,10856
DJIUSD,20100512,212200,10855,10856,10854,10856
DJIUSD,20100512,212300,10857,10857,10853,10855
DJIUSD,20100512,212400,10855,10855,10853,10854
DJIUSD,20100512,212500,10856,10859,10855,10857
DJIUSD,20100512,212600,10858,10863,10858,10863
DJIUSD,20100512,212700,10862,10868,10861,10862
DJIUSD,20100512,212800,10864,10867,10863,10863
DJIUSD,20100512,212900,10863,10866,10859,10862
DJIUSD,20100512,213000,10862,10865,10860,10865
DJIUSD,20100512,213100,10865,10867,10863,10865
DJIUSD,20100512,213200,10866,10866,10861,10862
DJIUSD,20100512,213300,10861,10862,10852,10859
DJIUSD,20100512,213400,10856,10859,10852,10852
DJIUSD,20100512,213500,10853,10858,10852,10853
DJIUSD,20100512,213600,10851,10851,10850,10851
DJIUSD,20100512,213700,10850,10853,10850,10853
DJIUSD,20100512,213800,10854,10855,10839,10843
DJIUSD,20100512,213900,10843,10848,10841,10846
DJIUSD,20100512,214000,10847,10848,10843,10847
DJIUSD,20100512,214100,10846,10852,10846,10851
DJIUSD,20100512,214200,10853,10862,10851,10855
DJIUSD,20100512,214300,10856,10859,10853,10853
DJIUSD,20100512,214400,10853,10854,10852,10853
DJIUSD,20100512,214500,10853,10860,10851,10857
DJIUSD,20100512,214600,10857,10863,10857,10859
DJIUSD,20100512,214700,10861,10863,10857,10862
DJIUSD,20100512,214800,10861,10866,10860,10865
DJIUSD,20100512,214900,10865,10872,10864,10868
DJIUSD,20100512,215000,10868,10870,10866,10868
DJIUSD,20100512,215100,10867,10870,10859,10864
DJIUSD,20100512,215200,10864,10867,10861,10867
DJIUSD,20100512,215300,10867,10874,10866,10874
DJIUSD,20100512,215400,10871,10877,10871,10875
DJIUSD,20100512,215500,10875,10879,10871,10872
DJIUSD,20100512,215600,10872,10876,10871,10874
DJIUSD,20100512,215700,10873,10878,10868,10871
DJIUSD,20100512,215800,10871,10873,10864,10868
DJIUSD,20100512,215900,10867,10872,10867,10872
DJIUSD,20100512,220000,10873,10875,10863,10870
DJIUSD,20100512,220100,10869,10871,10866,10868
DJIUSD,20100512,220200,10870,10872,10867,10869
DJIUSD,20100512,220300,10869,10869,10867,10867
DJIUSD,20100512,220400,10865,10868,10865,10866
DJIUSD,20100512,220500,10866,10870,10864,10869
DJIUSD,20100512,220600,10871,10871,10867,10871
DJIUSD,20100512,220700,10870,10870,10867,10867
DJIUSD,20100512,220800,10868,10870,10866,10866
DJIUSD,20100512,220900,10868,10872,10868,10870
DJIUSD,20100512,221000,10871,10875,10869,10875
DJIUSD,20100512,221100,10875,10875,10871,10874
DJIUSD,20100512,221200,10873,10875,10871,10874
DJIUSD,20100512,221300,10873,10876,10873,10873
DJIUSD,20100512,221400,10873,10876,10871,10875
DJIUSD,20100512,223000,10871,10873,10862,10864
DJIUSD,20100512,223100,10864,10866,10864,10865
DJIUSD,20100512,223200,10867,10867,10866,10867
DJIUSD,20100512,223300,10866,10867,10865,10867
DJIUSD,20100512,223500,10866,10866,10866,10866
DJIUSD,20100512,223900,10867,10867,10865,10866
DJIUSD,20100512,224000,10863,10865,10863,10863
DJIUSD,20100512,224100,10863,10863,10863,10863
DJIUSD,20100512,224200,10864,10864,10863,10864
DJIUSD,20100512,224300,10864,10865,10864,10864
DJIUSD,20100512,224600,10864,10866,10864,10865
DJIUSD,20100512,224700,10865,10866,10865,10865
DJIUSD,20100512,224800,10865,10866,10865,10865
DJIUSD,20100512,225000,10864,10864,10863,10864
DJIUSD,20100512,225100,10864,10864,10860,10861
DJIUSD,20100512,225200,10860,10861,10858,10861
DJIUSD,20100512,225300,10859,10859,10857,10858
DJIUSD,20100512,225400,10862,10862,10858,10862
DJIUSD,20100512,225600,10860,10860,10859,10859
DJIUSD,20100512,225700,10859,10859,10857,10858
DJIUSD,20100512,225800,10861,10861,10860,10860
DJIUSD,20100512,230000,10863,10866,10861,10866
DJIUSD,20100512,230100,10863,10863,10861,10861
DJIUSD,20100512,230200,10860,10860,10860,10860
DJIUSD,20100512,230300,10860,10860,10860,10860
DJIUSD,20100512,230400,10860,10860,10859,10860
DJIUSD,20100512,230500,10859,10859,10859,10859
DJIUSD,20100512,230600,10859,10859,10857,10858
DJIUSD,20100512,230700,10857,10859,10857,10858
DJIUSD,20100512,230800,10861,10862,10860,10862
DJIUSD,20100512,230900,10863,10865,10863,10865
DJIUSD,20100512,231300,10861,10862,10861,10861
DJIUSD,20100512,231500,10863,10863,10862,10863
DJIUSD,20100512,231600,10864,10864,10864,10864
DJIUSD,20100512,231800,10864,10865,10864,10865
DJIUSD,20100512,231900,10865,10866,10864,10866
DJIUSD,20100512,232300,10866,10868,10866,10868
DJIUSD,20100512,232400,10867,10867,10866,10867
DJIUSD,20100512,232500,10864,10865,10863,10863
DJIUSD,20100512,232600,10869,10869,10867,10868
DJIUSD,20100512,232700,10869,10869,10868,10868
DJIUSD,20100512,232800,10869,10871,10869,10870
DJIUSD,20100512,232900,10869,10874,10868,10872
SPXUSD,20100512,000200,1145,1146,1145,1146
SPXUSD,20100512,000300,1145,1146,1145,1146
SPXUSD,20100512,000400,1145,1146,1145,1146
SPXUSD,20100512,000500,1146,1146,1146,1146
SPXUSD,20100512,000600,1145,1146,1145,1145
SPXUSD,20100512,000700,1146,1146,1145,1145
SPXUSD,20100512,000800,1145,1146,1145,1145
SPXUSD,20100512,000900,1147,1147,1145,1146
SPXUSD,20100512,001000,1145,1146,1145,1146
SPXUSD,20100512,001100,1145,1147,1145,1146
SPXUSD,20100512,001200,1146,1146,1145,1145
SPXUSD,20100512,001300,1146,1146,1145,1145
SPXUSD,20100512,001400,1146,1146,1145,1145
SPXUSD,20100512,001500,1145,1146,1145,1146
SPXUSD,20100512,001600,1146,1146,1145,1145
SPXUSD,20100512,001700,1146,1146,1145,1145
SPXUSD,20100512,001800,1146,1146,1145,1146
SPXUSD,20100512,001900,1145,1146,1145,1146
SPXUSD,20100512,002000,1145,1147,1145,1147
SPXUSD,20100512,002100,1146,1147,1145,1147
SPXUSD,20100512,002200,1146,1146,1146,1146
SPXUSD,20100512,002300,1145,1146,1145,1146
SPXUSD,20100512,002400,1146,1147,1146,1147
SPXUSD,20100512,002500,1146,1146,1145,1146
SPXUSD,20100512,002600,1146,1146,1146,1146
SPXUSD,20100512,002700,1147,1147,1145,1145
SPXUSD,20100512,002800,1145,1146,1145,1146
SPXUSD,20100512,002900,1147,1147,1145,1145
SPXUSD,20100512,003000,1146,1146,1145,1145
SPXUSD,20100512,003100,1145,1146,1145,1145
SPXUSD,20100512,003200,1146,1146,1145,1146
SPXUSD,20100512,003300,1146,1146,1146,1146
SPXUSD,20100512,003400,1146,1146,1144,1146
SPXUSD,20100512,003500,1144,1145,1144,1145
SPXUSD,20100512,003600,1145,1146,1145,1146
SPXUSD,20100512,003700,1145,1145,1145,1145
SPXUSD,20100512,003800,1146,1146,1144,1145
SPXUSD,20100512,003900,1145,1146,1145,1146
SPXUSD,20100512,004000,1144,1146,1144,1145
SPXUSD,20100512,004100,1145,1146,1145,1146
SPXUSD,20100512,004200,1145,1145,1144,1144
SPXUSD,20100512,004300,1146,1146,1145,1145
SPXUSD,20100512,004400,1146,1146,1144,1144
SPXUSD,20100512,004500,1145,1146,1144,1146
SPXUSD,20100512,004600,1145,1146,1145,1146
SPXUSD,20100512,004700,1145,1146,1145,1146
SPXUSD,20100512,004800,1145,1146,1145,1145
SPXUSD,20100512,004900,1146,1146,1146,1146
SPXUSD,20100512,005000,1145,1147,1145,1146
SPXUSD,20100512,005100,1145,1146,1145,1146
SPXUSD,20100512,005200,1147,1147,1146,1147
SPXUSD,20100512,005300,1146,1146,1145,1146
SPXUSD,20100512,005400,1146,1146,1145,1145
SPXUSD,20100512,005500,1147,1148,1146,1148
SPXUSD,20100512,005600,1146,1146,1146,1146
SPXUSD,20100512,005700,1146,1148,1146,1146
SPXUSD,20100512,005800,1147,1148,1147,1147
SPXUSD,20100512,005900,1147,1147,1146,1146
SPXUSD,20100512,010000,1147,1148,1147,1148
SPXUSD,20100512,010100,1147,1148,1146,1148
SPXUSD,20100512,010200,1148,1148,1147,1148
SPXUSD,20100512,010300,1147,1148,1147,1147
SPXUSD,20100512,010400,1148,1148,1147,1148
SPXUSD,20100512,010500,1148,1149,1147,1147
SPXUSD,20100512,010600,1149,1149,1147,1147
SPXUSD,20100512,010700,1149,1149,1148,1148
SPXUSD,20100512,010800,1148,1149,1148,1149
SPXUSD,20100512,010900,1149,1149,1147,1148
SPXUSD,20100512,011000,1148,1149,1147,1148
SPXUSD,20100512,011100,1148,1149,1148,1149
SPXUSD,20100512,011200,1149,1149,1148,1148
SPXUSD,20100512,011300,1149,1150,1148,1150
SPXUSD,20100512,011400,1149,1150,1148,1148
SPXUSD,20100512,011500,1149,1150,1149,1150
SPXUSD,20100512,011600,1149,1149,1148,1148
SPXUSD,20100512,011700,1150,1150,1148,1149
SPXUSD,20100512,011800,1149,1149,1148,1148
SPXUSD,20100512,011900,1148,1148,1148,1148
SPXUSD,20100512,012000,1149,1149,1149,1149
SPXUSD,20100512,012100,1148,1150,1148,1150
SPXUSD,20100512,012200,1150,1150,1149,1149
SPXUSD,20100512,012300,1149,1150,1148,1150
SPXUSD,20100512,012400,1150,1150,1150,1150
SPXUSD,20100512,012500,1149,1149,1149,1149
SPXUSD,20100512,012600,1149,1150,1149,1150
SPXUSD,20100512,012700,1148,1150,1148,1150
SPXUSD,20100512,012800,1149,1149,1149,1149
SPXUSD,20100512,012900,1148,1149,1148,1148
SPXUSD,20100512,013000,1148,1150,1148,1150
SPXUSD,20100512,013100,1149,1150,1148,1148
SPXUSD,20100512,013200,1148,1150,1148,1149
SPXUSD,20100512,013300,1149,1149,1148,1149
SPXUSD,20100512,013400,1149,1149,1147,1147
SPXUSD,20100512,013500,1146,1148,1146,1148
SPXUSD,20100512,013600,1148,1148,1147,1148
SPXUSD,20100512,013700,1146,1148,1146,1147
SPXUSD,20100512,013800,1147,1148,1147,1148
SPXUSD,20100512,013900,1146,1147,1146,1147
SPXUSD,20100512,014000,1147,1149,1147,1148
SPXUSD,20100512,014100,1147,1149,1147,1149
SPXUSD,20100512,014200,1147,1148,1147,1148
SPXUSD,20100512,014300,1147,1148,1147,1148
SPXUSD,20100512,014400,1147,1148,1147,1148
SPXUSD,20100512,014500,1146,1148,1146,1148
SPXUSD,20100512,014600,1147,1147,1146,1147
SPXUSD,20100512,014700,1147,1147,1147,1147
SPXUSD,20100512,014800,1148,1148,1148,1148
SPXUSD,20100512,014900,1148,1148,1147,1148
SPXUSD,20100512,015000,1148,1148,1147,1147
SPXUSD,20100512,015100,1148,1149,1148,1149
SPXUSD,20100512,015200,1147,1148,1147,1147
SPXUSD,20100512,015300,1147,1148,1147,1147
SPXUSD,20100512,015400,1148,1148,1147,1147
SPXUSD,20100512,015500,1148,1148,1147,1147
SPXUSD,20100512,015600,1147,1148,1147,1148
SPXUSD,20100512,015700,1147,1147,1146,1147
SPXUSD,20100512,015800,1147,1149,1147,1148
SPXUSD,20100512,015900,1148,1148,1147,1147
SPXUSD,20100512,020000,1149,1149,1147,1148
SPXUSD,20100512,020100,1148,1149,1148,1149
SPXUSD,20100512,020200,1149,1149,1148,1148
SPXUSD,20100512,020300,1149,1149,1148,1149
SPXUSD,20100512,020400,1149,1149,1147,1149
SPXUSD,20100512,020500,1147,1149,1147,1149
SPXUSD,20100512,020600,1149,1149,1147,1149
SPXUSD,20100512,020700,1148,1148,1148,1148
SPXUSD,20100512,020800,1149,1149,1147,1147
SPXUSD,20100512,020900,1148,1148,1148,1148
SPXUSD,20100512,021000,1149,1150,1148,1150
SPXUSD,20100512,021100,1149,1149,1148,1148
SPXUSD,20100512,021200,1149,1149,1149,1149
SPXUSD,20100512,021300,1149,1150,1148,1149
SPXUSD,20100512,021400,1149,1149,1149,1149
SPXUSD,20100512,021500,1149,1149,1149,1149
SPXUSD,20100512,021600,1150,1150,1148,1149
SPXUSD,20100512,021700,1148,1150,1148,1150
SPXUSD,20100512,021800,1148,1149,1148,1148
SPXUSD,20100512,021900,1149,1150,1149,1149
SPXUSD,20100512,022000,1150,1150,1149,1149
SPXUSD,20100512,022100,1148,1150,1148,1149
SPXUSD,20100512,022200,1149,1150,1148,1148
SPXUSD,20100512,022300,1149,1149,1148,1148
SPXUSD,20100512,022400,1150,1150,1149,1150
SPXUSD,20100512,022500,1149,1149,1149,1149
SPXUSD,20100512,022600,1148,1150,1148,1149
SPXUSD,20100512,022700,1149,1150,1148,1148
SPXUSD,20100512,022800,1149,1149,1147,1147
SPXUSD,20100512,022900,1147,1149,1147,1147
SPXUSD,20100512,023000,1147,1147,1147,1147
SPXUSD,20100512,023100,1147,1147,1147,1147
SPXUSD,20100512,023200,1147,1148,1147,1147
SPXUSD,20100512,023300,1147,1148,1146,1148
SPXUSD,20100512,023400,1147,1147,1147,1147
SPXUSD,20100512,023500,1148,1148,1147,1147
SPXUSD,20100512,023600,1148,1148,1146,1146
SPXUSD,20100512,023700,1148,1148,1147,1147
SPXUSD,20100512,023800,1147,1149,1147,1149
SPXUSD,20100512,023900,1148,1149,1148,1148
SPXUSD,20100512,024000,1147,1148,1147,1148
SPXUSD,20100512,024100,1148,1148,1148,1148
SPXUSD,20100512,024200,1147,1148,1147,1148
SPXUSD,20100512,024300,1148,1148,1147,1147
SPXUSD,20100512,024400,1148,1148,1147,1147
SPXUSD,20100512,024500,1147,1147,1146,1147
SPXUSD,20100512,024600,1147,1147,1147,1147
SPXUSD,20100512,024700,1147,1147,1146,1146
SPXUSD,20100512,024800,1147,1147,1147,1147
SPXUSD,20100512,024900,1146,1148,1146,1148
SPXUSD,20100512,025000,1146,1147,1146,1147
SPXUSD,20100512,025100,1147,1148,1147,1148
SPXUSD,20100512,025200,1147,1148,1146,1147
SPXUSD,20100512,025300,1147,1148,1147,1148
SPXUSD,20100512,025400,1147,1147,1146,1146
SPXUSD,20100512,025500,1148,1148,1146,1147
SPXUSD,20100512,025600,1148,1149,1147,1148
SPXUSD,20100512,025700,1148,1148,1147,1148
SPXUSD,20100512,025800,1149,1149,1147,1147
SPXUSD,20100512,025900,1148,1148,1148,1148
SPXUSD,20100512,030000,1148,1148,1146,1148
SPXUSD,20100512,030100,1147,1149,1147,1147
SPXUSD,20100512,030200,1148,1148,1147,1148
SPXUSD,20100512,030300,1146,1148,1146,1148
SPXUSD,20100512,030400,1148,1148,1147,1147
SPXUSD,20100512,030500,1147,1148,1147,1147
SPXUSD,20100512,030600,1147,1147,1146,1146
SPXUSD,20100512,030700,1147,1147,1147,1147
SPXUSD,20100512,030800,1148,1148,1148,1148
SPXUSD,20100512,030900,1147,1147,1147,1147
SPXUSD,20100512,031000,1146,1147,1146,1147
SPXUSD,20100512,031100,1147,1148,1147,1147
SPXUSD,20100512,031200,1148,1148,1147,1147
SPXUSD,20100512,031300,1147,1148,1147,1148
SPXUSD,20100512,031400,1148,1148,1147,1147
SPXUSD,20100512,031500,1148,1148,1148,1148
SPXUSD,20100512,031600,1148,1148,1147,1147
SPXUSD,20100512,031700,1148,1148,1148,1148
SPXUSD,20100512,031800,1147,1147,1147,1147
SPXUSD,20100512,031900,1148,1148,1148,1148
SPXUSD,20100512,032000,1147,1147,1147,1147
SPXUSD,20100512,032100,1148,1148,1146,1146
SPXUSD,20100512,032200,1147,1148,1147,1147
SPXUSD,20100512,032300,1147,1148,1147,1148
SPXUSD,20100512,032400,1147,1148,1147,1148
SPXUSD,20100512,032500,1148,1148,1146,1147
SPXUSD,20100512,032600,1147,1148,1147,1147
SPXUSD,20100512,032700,1147,1148,1147,1148
SPXUSD,20100512,032800,1147,1147,1146,1147
SPXUSD,20100512,032900,1147,1147,1146,1147
SPXUSD,20100512,033000,1147,1147,1146,1146
SPXUSD,20100512,033100,1147,1148,1146,1146
SPXUSD,20100512,033200,1147,1148,1146,1146
SPXUSD,20100512,033300,1147,1148,1147,1148
SPXUSD,20100512,033400,1146,1148,1146,1146
SPXUSD,20100512,033500,1147,1147,1146,1146
SPXUSD,20100512,033600,1148,1148,1147,1147
SPXUSD,20100512,033700,1148,1148,1146,1146
SPXUSD,20100512,033800,1148,1148,1147,1147
SPXUSD,20100512,033900,1148,1148,1148,1148
SPXUSD,20100512,034000,1148,1148,1148,1148
SPXUSD,20100512,034100,1147,1149,1147,1149
SPXUSD,20100512,034200,1148,1149,1147,1149
SPXUSD,20100512,034300,1148,1148,1147,1147
SPXUSD,20100512,034400,1148,1148,1146,1147
SPXUSD,20100512,034500,1146,1147,1146,1146
SPXUSD,20100512,034600,1148,1148,1146,1146
SPXUSD,20100512,034700,1148,1148,1146,1146
SPXUSD,20100512,034800,1147,1148,1147,1147
SPXUSD,20100512,034900,1147,1148,1146,1146
SPXUSD,20100512,035000,1147,1148,1147,1147
SPXUSD,20100512,035100,1146,1148,1146,1147
SPXUSD,20100512,035200,1147,1147,1147,1147
SPXUSD,20100512,035300,1148,1148,1146,1146
SPXUSD,20100512,035400,1147,1148,1146,1146
SPXUSD,20100512,035500,1146,1147,1146,1147
SPXUSD,20100512,035600,1146,1146,1146,1146
SPXUSD,20100512,035700,1147,1147,1147,1147
SPXUSD,20100512,035800,1147,1147,1147,1147
SPXUSD,20100512,035900,1147,1147,1147,1147
SPXUSD,20100512,040000,1146,1147,1146,1146
SPXUSD,20100512,040100,1146,1146,1146,1146
SPXUSD,20100512,040200,1146,1147,1146,1147
SPXUSD,20100512,040300,1146,1146,1146,1146
SPXUSD,20100512,040400,1146,1147,1146,1147
SPXUSD,20100512,040500,1147,1147,1145,1146
SPXUSD,20100512,040600,1146,1147,1146,1147
SPXUSD,20100512,040700,1146,1146,1146,1146
SPXUSD,20100512,040800,1147,1147,1147,1147
SPXUSD,20100512,040900,1147,1147,1146,1146
SPXUSD,20100512,041000,1147,1147,1146,1147
SPXUSD,20100512,041100,1146,1146,1146,1146
SPXUSD,20100512,041200,1147,1147,1147,1147
SPXUSD,20100512,041300,1146,1147,1146,1147
SPXUSD,20100512,041400,1146,1147,1146,1147
SPXUSD,20100512,041500,1146,1147,1146,1147
SPXUSD,20100512,041600,1146,1147,1146,1147
SPXUSD,20100512,041700,1146,1147,1146,1146
SPXUSD,20100512,041800,1147,1147,1146,1146
SPXUSD,20100512,041900,1147,1147,1146,1146
SPXUSD,20100512,042000,1146,1146,1146,1146
SPXUSD,20100512,042100,1146,1147,1146,1146
SPXUSD,20100512,042200,1146,1147,1146,1147
SPXUSD,20100512,042300,1146,1147,1145,1146
SPXUSD,20100512,042400,1145,1147,1145,1145
SPXUSD,20100512,042500,1145,1146,1145,1146
SPXUSD,20100512,042600,1146,1147,1145,1146
SPXUSD,20100512,042700,1147,1147,1145,1145
SPXUSD,20100512,042800,1146,1146,1145,1146
SPXUSD,20100512,042900,1146,1146,1145,1145
SPXUSD,20100512,043000,1146,1147,1145,1145
SPXUSD,20100512,043100,1145,1146,1145,1145
SPXUSD,20100512,043200,1145,1146,1145,1145
SPXUSD,20100512,043300,1146,1146,1145,1145
SPXUSD,20100512,043400,1145,1146,1145,1146
SPXUSD,20100512,043500,1146,1146,1146,1146
SPXUSD,20100512,043600,1146,1146,1145,1145
SPXUSD,20100512,043700,1147,1147,1146,1146
SPXUSD,20100512,043800,1146,1146,1145,1145
SPXUSD,20100512,043900,1146,1146,1145,1145
SPXUSD,20100512,044000,1145,1145,1144,1144
SPXUSD,20100512,044100,1145,1145,1145,1145
SPXUSD,20100512,044200,1144,1144,1144,1144
SPXUSD,20100512,044300,1144,1146,1144,1145
SPXUSD,20100512,044400,1145,1145,1144,1145
SPXUSD,20100512,044500,1146,1146,1145,1146
SPXUSD,20100512,044600,1145,1145,1145,1145
SPXUSD,20100512,044700,1146,1146,1145,1145
SPXUSD,20100512,044800,1144,1146,1144,1146
SPXUSD,20100512,044900,1146,1146,1145,1146
SPXUSD,20100512,045000,1145,1146,1144,1146
SPXUSD,20100512,045100,1146,1147,1146,1147
SPXUSD,20100512,045200,1147,1147,1145,1145
SPXUSD,20100512,045300,1145,1146,1145,1146
SPXUSD,20100512,045400,1146,1146,1145,1146
SPXUSD,20100512,045500,1145,1147,1145,1146
SPXUSD,20100512,045600,1145,1146,1145,1146
SPXUSD,20100512,045700,1144,1145,1144,1145
SPXUSD,20100512,045800,1145,1146,1144,1144
SPXUSD,20100512,045900,1145,1145,1144,1145
SPXUSD,20100512,050000,1145,1146,1145,1146
SPXUSD,20100512,050100,1145,1145,1145,1145
SPXUSD,20100512,050200,1145,1146,1145,1145
SPXUSD,20100512,050300,1146,1147,1145,1145
SPXUSD,20100512,050400,1146,1146,1145,1145
SPXUSD,20100512,050500,1145,1147,1145,1147
SPXUSD,20100512,050600,1145,1147,1145,1147
SPXUSD,20100512,050700,1147,1147,1146,1146
SPXUSD,20100512,050800,1145,1147,1145,1147
SPXUSD,20100512,050900,1147,1147,1146,1146
SPXUSD,20100512,051000,1147,1147,1147,1147
SPXUSD,20100512,051100,1147,1147,1146,1146
SPXUSD,20100512,051200,1146,1147,1145,1145
SPXUSD,20100512,051300,1146,1146,1146,1146
SPXUSD,20100512,051400,1145,1146,1144,1146
SPXUSD,20100512,051500,1144,1146,1144,1146
SPXUSD,20100512,051600,1146,1146,1144,1144
SPXUSD,20100512,051700,1146,1146,1144,1144
SPXUSD,20100512,051800,1144,1145,1143,1143
SPXUSD,20100512,051900,1144,1144,1144,1144
SPXUSD,20100512,052000,1144,1145,1143,1144
SPXUSD,20100512,052100,1144,1144,1143,1144
SPXUSD,20100512,052200,1143,1145,1143,1144
SPXUSD,20100512,052300,1144,1144,1143,1144
SPXUSD,20100512,052400,1143,1144,1142,1143
SPXUSD,20100512,052500,1143,1144,1143,1144
SPXUSD,20100512,052600,1144,1144,1142,1143
SPXUSD,20100512,052700,1143,1144,1142,1144
SPXUSD,20100512,052800,1143,1144,1143,1143
SPXUSD,20100512,052900,1143,1144,1143,1144
SPXUSD,20100512,053000,1142,1144,1142,1143
SPXUSD,20100512,053100,1143,1143,1142,1143
SPXUSD,20100512,053200,1142,1143,1142,1143
SPXUSD,20100512,053300,1143,1143,1141,1143
SPXUSD,20100512,053400,1143,1143,1143,1143
SPXUSD,20100512,053500,1142,1143,1142,1143
SPXUSD,20100512,053600,1143,1143,1142,1142
SPXUSD,20100512,053700,1142,1142,1142,1142
SPXUSD,20100512,053800,1143,1143,1142,1143
SPXUSD,20100512,053900,1143,1143,1141,1141
SPXUSD,20100512,054000,1142,1143,1142,1143
SPXUSD,20100512,054100,1143,1143,1141,1142
SPXUSD,20100512,054200,1143,1143,1141,1141
SPXUSD,20100512,054300,1142,1143,1141,1143
SPXUSD,20100512,054400,1142,1143,1142,1143
SPXUSD,20100512,054500,1141,1142,1141,1142
SPXUSD,20100512,054600,1141,1141,1141,1141
SPXUSD,20100512,054700,1141,1142,1141,1141
SPXUSD,20100512,054800,1141,1142,1141,1142
SPXUSD,20100512,054900,1141,1142,1140,1142
SPXUSD,20100512,055000,1141,1141,1140,1141
SPXUSD,20100512,055100,1141,1141,1140,1140
SPXUSD,20100512,055200,1141,1141,1140,1140
SPXUSD,20100512,055300,1140,1141,1140,1141
SPXUSD,20100512,055400,1140,1141,1140,1141
SPXUSD,20100512,055500,1141,1141,1140,1140
SPXUSD,20100512,055600,1141,1142,1140,1142
SPXUSD,20100512,055700,1141,1142,1141,1141
SPXUSD,20100512,055800,1141,1141,1140,1140
SPXUSD,20100512,055900,1142,1142,1140,1140
SPXUSD,20100512,060100,1142,1142,1142,1142
SPXUSD,20100512,060200,1141,1142,1140,1142
SPXUSD,20100512,060300,1141,1142,1141,1142
SPXUSD,20100512,060400,1142,1142,1141,1141
SPXUSD,20100512,060500,1140,1142,1140,1140
SPXUSD,20100512,060600,1140,1142,1140,1141
SPXUSD,20100512,060700,1142,1142,1140,1141
SPXUSD,20100512,060800,1141,1142,1141,1141
SPXUSD,20100512,060900,1142,1142,1141,1141
SPXUSD,20100512,061000,1145,1146,1145,1145
SPXUSD,20100512,061100,1146,1146,1144,1144
SPXUSD,20100512,061200,1145,1146,1145,1146
SPXUSD,20100512,061300,1146,1146,1145,1146
SPXUSD,20100512,061400,1146,1146,1146,1146
SPXUSD,20100512,061500,1145,1147,1145,1145
SPXUSD,20100512,061600,1145,1145,1144,1145
SPXUSD,20100512,061700,1146,1147,1145,1147
SPXUSD,20100512,061800,1146,1147,1146,1146
SPXUSD,20100512,061900,1146,1146,1145,1145
SPXUSD,20100512,062000,1146,1147,1145,1147
SPXUSD,20100512,062100,1146,1146,1144,1144
SPXUSD,20100512,062200,1144,1146,1144,1145
SPXUSD,20100512,062300,1145,1145,1144,1145
SPXUSD,20100512,062400,1144,1145,1143,1143
SPXUSD,20100512,062500,1144,1145,1144,1144
SPXUSD,20100512,062600,1145,1145,1144,1144
SPXUSD,20100512,062700,1144,1145,1144,1144
SPXUSD,20100512,062800,1145,1145,1144,1144
SPXUSD,20100512,062900,1144,1146,1144,1146
SPXUSD,20100512,063000,1146,1146,1146,1146
SPXUSD,20100512,063100,1146,1146,1146,1146
SPXUSD,20100512,063200,1146,1148,1146,1148
SPXUSD,20100512,063300,1147,1148,1146,1146
SPXUSD,20100512,063400,1147,1148,1147,1148
SPXUSD,20100512,063500,1149,1149,1148,1148
SPXUSD,20100512,063600,1147,1148,1147,1148
SPXUSD,20100512,063700,1148,1149,1147,1148
SPXUSD,20100512,063800,1148,1148,1147,1147
SPXUSD,20100512,063900,1148,1149,1146,1148
SPXUSD,20100512,064000,1148,1148,1147,1148
SPXUSD,20100512,064100,1148,1149,1147,1147
SPXUSD,20100512,064200,1148,1148,1148,1148
SPXUSD,20100512,064300,1148,1148,1147,1147
SPXUSD,20100512,064400,1147,1148,1147,1148
SPXUSD,20100512,064500,1148,1148,1147,1147
SPXUSD,20100512,064600,1146,1146,1146,1146
SPXUSD,20100512,064700,1146,1147,1146,1147
SPXUSD,20100512,064800,1146,1146,1145,1146
SPXUSD,20100512,064900,1145,1145,1145,1145
SPXUSD,20100512,065000,1147,1147,1145,1145
SPXUSD,20100512,065100,1146,1146,1145,1146
SPXUSD,20100512,065200,1146,1146,1146,1146
SPXUSD,20100512,065300,1145,1146,1145,1146
SPXUSD,20100512,065400,1145,1146,1145,1145
SPXUSD,20100512,065500,1145,1145,1144,1145
SPXUSD,20100512,065600,1145,1146,1145,1146
SPXUSD,20100512,065700,1145,1147,1145,1145
SPXUSD,20100512,065800,1146,1147,1146,1147
SPXUSD,20100512,065900,1146,1147,1146,1147
SPXUSD,20100512,070000,1146,1148,1146,1148
SPXUSD,20100512,070100,1147,1147,1146,1147
SPXUSD,20100512,070200,1147,1147,1145,1145
SPXUSD,20100512,070300,1146,1146,1145,1146
SPXUSD,20100512,070400,1146,1147,1145,1146
SPXUSD,20100512,070500,1144,1145,1144,1145
SPXUSD,20100512,070600,1146,1147,1144,1147
SPXUSD,20100512,070700,1146,1147,1146,1147
SPXUSD,20100512,070800,1146,1146,1145,1145
SPXUSD,20100512,070900,1145,1146,1145,1146
SPXUSD,20100512,071000,1146,1148,1146,1146
SPXUSD,20100512,071100,1147,1148,1146,1147
SPXUSD,20100512,071200,1146,1146,1145,1146
SPXUSD,20100512,071300,1146,1147,1146,1147
SPXUSD,20100512,071400,1145,1148,1145,1148
SPXUSD,20100512,071500,1146,1147,1146,1147
SPXUSD,20100512,071600,1148,1148,1146,1146
SPXUSD,20100512,071700,1147,1147,1146,1147
SPXUSD,20100512,071800,1146,1147,1146,1146
SPXUSD,20100512,071900,1147,1148,1147,1147
SPXUSD,20100512,072000,1147,1147,1146,1146
SPXUSD,20100512,072100,1147,1147,1147,1147
SPXUSD,20100512,072200,1148,1148,1146,1146
SPXUSD,20100512,072300,1146,1147,1146,1147
SPXUSD,20100512,072400,1147,1147,1146,1146
SPXUSD,20100512,072500,1146,1147,1145,1146
SPXUSD,20100512,072600,1147,1148,1146,1147
SPXUSD,20100512,072700,1148,1149,1147,1148
SPXUSD,20100512,072800,1147,1148,1147,1148
SPXUSD,20100512,072900,1147,1150,1147,1149
SPXUSD,20100512,073000,1148,1149,1148,1148
SPXUSD,20100512,073100,1149,1149,1148,1149
SPXUSD,20100512,073200,1149,1149,1149,1149
SPXUSD,20100512,073300,1149,1149,1148,1149
SPXUSD,20100512,073400,1150,1150,1148,1149
SPXUSD,20100512,073500,1149,1151,1149,1151
SPXUSD,20100512,073600,1151,1152,1150,1152
SPXUSD,20100512,073700,1151,1153,1151,1151
SPXUSD,20100512,073800,1151,1152,1151,1152
SPXUSD,20100512,073900,1151,1152,1151,1152
SPXUSD,20100512,074000,1152,1153,1152,1152
SPXUSD,20100512,074100,1152,1152,1151,1151
SPXUSD,20100512,074200,1152,1152,1150,1151
SPXUSD,20100512,074300,1150,1152,1150,1152
SPXUSD,20100512,074400,1152,1152,1151,1152
SPXUSD,20100512,074500,1152,1153,1150,1151
SPXUSD,20100512,074600,1153,1153,1152,1152
SPXUSD,20100512,074700,1152,1153,1152,1153
SPXUSD,20100512,074800,1153,1153,1152,1152
SPXUSD,20100512,074900,1153,1153,1153,1153
SPXUSD,20100512,075000,1153,1153,1152,1152
SPXUSD,20100512,075100,1152,1153,1151,1151
SPXUSD,20100512,075200,1152,1154,1152,1153
SPXUSD,20100512,075300,1152,1153,1152,1152
SPXUSD,20100512,075400,1152,1152,1152,1152
SPXUSD,20100512,075500,1152,1153,1152,1153
SPXUSD,20100512,075600,1154,1154,1152,1152
SPXUSD,20100512,075700,1153,1154,1152,1153
SPXUSD,20100512,075800,1154,1154,1152,1152
SPXUSD,20100512,075900,1152,1154,1152,1154
SPXUSD,20100512,080000,1154,1154,1153,1154
SPXUSD,20100512,080100,1154,1155,1154,1155
SPXUSD,20100512,080200,1154,1154,1153,1154
SPXUSD,20100512,080300,1154,1155,1153,1155
SPXUSD,20100512,080400,1153,1154,1153,1154
SPXUSD,20100512,080500,1154,1155,1154,1155
SPXUSD,20100512,080600,1154,1155,1154,1154
SPXUSD,20100512,080700,1155,1155,1154,1154
SPXUSD,20100512,080800,1155,1156,1154,1155
SPXUSD,20100512,080900,1154,1155,1154,1155
SPXUSD,20100512,081000,1154,1155,1154,1155
SPXUSD,20100512,081100,1155,1156,1155,1156
SPXUSD,20100512,081200,1155,1155,1154,1155
SPXUSD,20100512,081300,1154,1156,1154,1156
SPXUSD,20100512,081400,1156,1156,1155,1155
SPXUSD,20100512,081500,1155,1156,1155,1156
SPXUSD,20100512,081600,1156,1156,1154,1156
SPXUSD,20100512,081700,1155,1156,1154,1156
SPXUSD,20100512,081800,1156,1156,1155,1155
SPXUSD,20100512,081900,1154,1155,1154,1155
SPXUSD,20100512,082000,1155,1156,1155,1155
SPXUSD,20100512,082100,1155,1155,1154,1154
SPXUSD,20100512,082200,1154,1154,1154,1154
SPXUSD,20100512,082300,1154,1155,1154,1154
SPXUSD,20100512,082400,1155,1155,1155,1155
SPXUSD,20100512,082500,1156,1156,1155,1156
SPXUSD,20100512,082600,1156,1156,1154,1154
SPXUSD,20100512,082700,1156,1156,1154,1156
SPXUSD,20100512,082800,1155,1156,1154,1155
SPXUSD,20100512,082900,1156,1156,1156,1156
SPXUSD,20100512,083000,1156,1156,1154,1155
SPXUSD,20100512,083100,1154,1154,1154,1154
SPXUSD,20100512,083200,1155,1156,1153,1153
SPXUSD,20100512,083300,1155,1155,1154,1155
SPXUSD,20100512,083400,1155,1155,1153,1154
SPXUSD,20100512,083500,1153,1154,1153,1153
SPXUSD,20100512,083600,1153,1154,1153,1153
SPXUSD,20100512,083700,1153,1155,1153,1155
SPXUSD,20100512,083800,1155,1155,1154,1154
SPXUSD,20100512,083900,1155,1155,1153,1155
SPXUSD,20100512,084000,1155,1155,1154,1155
SPXUSD,20100512,084100,1153,1155,1153,1154
SPXUSD,20100512,084200,1153,1154,1153,1153
SPXUSD,20100512,084300,1153,1155,1153,1153
SPXUSD,20100512,084400,1154,1154,1154,1154
SPXUSD,20100512,084500,1154,1154,1153,1154
SPXUSD,20100512,084600,1155,1155,1153,1153
SPXUSD,20100512,084700,1153,1153,1152,1152
SPXUSD,20100512,084800,1154,1154,1152,1153
SPXUSD,20100512,084900,1152,1153,1152,1153
SPXUSD,20100512,085000,1154,1154,1153,1153
SPXUSD,20100512,085100,1154,1154,1153,1153
SPXUSD,20100512,085200,1153,1153,1152,1153
SPXUSD,20100512,085300,1152,1154,1152,1154
SPXUSD,20100512,085400,1153,1155,1152,1154
SPXUSD,20100512,085500,1154,1154,1154,1154
SPXUSD,20100512,085600,1154,1154,1154,1154
SPXUSD,20100512,085700,1153,1154,1153,1154
SPXUSD,20100512,085800,1154,1154,1152,1153
SPXUSD,20100512,085900,1153,1154,1152,1152
SPXUSD,20100512,090000,1152,1153,1152,1153
SPXUSD,20100512,090100,1153,1153,1152,1152
SPXUSD,20100512,090200,1152,1152,1151,1152
SPXUSD,20100512,090300,1153,1153,1153,1153
SPXUSD,20100512,090400,1151,1153,1151,1153
SPXUSD,20100512,090500,1152,1153,1151,1153
SPXUSD,20100512,090600,1152,1153,1152,1153
SPXUSD,20100512,090700,1152,1152,1150,1151
SPXUSD,20100512,090800,1150,1152,1150,1151
SPXUSD,20100512,090900,1151,1151,1151,1151
SPXUSD,20100512,091000,1150,1151,1150,1151
SPXUSD,20100512,091100,1150,1151,1150,1151
SPXUSD,20100512,091200,1150,1151,1150,1151
SPXUSD,20100512,091300,1151,1151,1151,1151
SPXUSD,20100512,091400,1151,1151,1150,1151
SPXUSD,20100512,091500,1150,1150,1150,1150
SPXUSD,20100512,091600,1152,1152,1150,1150
SPXUSD,20100512,091700,1150,1151,1150,1150
SPXUSD,20100512,091800,1151,1151,1151,1151
SPXUSD,20100512,091900,1151,1152,1151,1152
SPXUSD,20100512,092000,1154,1154,1153,1153
SPXUSD,20100512,092100,1153,1154,1151,1152
SPXUSD,20100512,092200,1151,1153,1151,1151
SPXUSD,20100512,092300,1152,1153,1152,1152
SPXUSD,20100512,092400,1153,1153,1151,1152
SPXUSD,20100512,092500,1151,1152,1151,1151
SPXUSD,20100512,092600,1152,1153,1151,1153
SPXUSD,20100512,092700,1152,1153,1151,1153
SPXUSD,20100512,092800,1152,1153,1151,1153
SPXUSD,20100512,092900,1153,1154,1152,1152
SPXUSD,20100512,093000,1152,1152,1152,1152
SPXUSD,20100512,093100,1151,1151,1151,1151
SPXUSD,20100512,093200,1151,1153,1151,1152
SPXUSD,20100512,093300,1153,1153,1152,1153
SPXUSD,20100512,093400,1152,1152,1152,1152
SPXUSD,20100512,093500,1152,1153,1151,1151
SPXUSD,20100512,093600,1151,1153,1151,1153
SPXUSD,20100512,093700,1152,1152,1152,1152
SPXUSD,20100512,093800,1151,1152,1150,1151
SPXUSD,20100512,093900,1151,1151,1150,1150
SPXUSD,20100512,094000,1150,1151,1150,1151
SPXUSD,20100512,094100,1151,1151,1150,1151
SPXUSD,20100512,094200,1151,1151,1150,1150
SPXUSD,20100512,094300,1150,1150,1149,1150
SPXUSD,20100512,094400,1150,1150,1148,1148
SPXUSD,20100512,094500,1148,1148,1148,1148
SPXUSD,20100512,094600,1149,1150,1148,1149
SPXUSD,20100512,094700,1149,1150,1149,1150
SPXUSD,20100512,094800,1150,1150,1149,1150
SPXUSD,20100512,094900,1151,1151,1149,1151
SPXUSD,20100512,095000,1149,1150,1149,1149
SPXUSD,20100512,095100,1150,1151,1149,1151
SPXUSD,20100512,095200,1150,1152,1150,1151
SPXUSD,20100512,095300,1152,1152,1151,1152
SPXUSD,20100512,095400,1151,1152,1151,1151
SPXUSD,20100512,095500,1152,1152,1151,1151
SPXUSD,20100512,095600,1151,1151,1151,1151
SPXUSD,20100512,095700,1152,1152,1151,1151
SPXUSD,20100512,095800,1151,1152,1150,1151
SPXUSD,20100512,095900,1152,1152,1150,1151
SPXUSD,20100512,100000,1152,1152,1151,1151
SPXUSD,20100512,100100,1151,1152,1151,1151
SPXUSD,20100512,100200,1152,1153,1152,1153
SPXUSD,20100512,100300,1152,1153,1152,1153
SPXUSD,20100512,100400,1153,1153,1153,1153
SPXUSD,20100512,100500,1153,1153,1153,1153
SPXUSD,20100512,100600,1153,1154,1152,1153
SPXUSD,20100512,100700,1153,1154,1153,1154
SPXUSD,20100512,100800,1154,1155,1153,1153
SPXUSD,20100512,100900,1154,1154,1152,1152
SPXUSD,20100512,101000,1153,1154,1152,1152
SPXUSD,20100512,101100,1153,1153,1152,1152
SPXUSD,20100512,101200,1154,1154,1152,1154
SPXUSD,20100512,101300,1153,1154,1153,1154
SPXUSD,20100512,101400,1153,1153,1152,1152
SPXUSD,20100512,101500,1152,1152,1152,1152
SPXUSD,20100512,101600,1151,1152,1151,1151
SPXUSD,20100512,101700,1151,1152,1151,1152
SPXUSD,20100512,101800,1152,1153,1151,1153
SPXUSD,20100512,101900,1153,1153,1152,1152
SPXUSD,20100512,102000,1153,1153,1152,1153
SPXUSD,20100512,102100,1151,1153,1151,1153
SPXUSD,20100512,102200,1152,1152,1151,1152
SPXUSD,20100512,102300,1153,1153,1153,1153
SPXUSD,20100512,102400,1153,1154,1152,1153
SPXUSD,20100512,102500,1153,1153,1153,1153
SPXUSD,20100512,102600,1153,1153,1152,1153
SPXUSD,20100512,102700,1153,1153,1152,1152
SPXUSD,20100512,102800,1153,1153,1152,1152
SPXUSD,20100512,102900,1153,1154,1152,1153
SPXUSD,20100512,103000,1152,1153,1152,1152
SPXUSD,20100512,103100,1153,1153,1152,1152
SPXUSD,20100512,103200,1153,1154,1153,1153
SPXUSD,20100512,103300,1153,1154,1152,1153
SPXUSD,20100512,103400,1153,1154,1153,1154
SPXUSD,20100512,103500,1154,1155,1154,1155
SPXUSD,20100512,103600,1154,1154,1154,1154
SPXUSD,20100512,103700,1155,1155,1154,1154
SPXUSD,20100512,103800,1154,1155,1153,1153
SPXUSD,20100512,103900,1154,1154,1153,1154
SPXUSD,20100512,104000,1154,1154,1154,1154
SPXUSD,20100512,104100,1153,1155,1153,1154
SPXUSD,20100512,104200,1154,1154,1154,1154
SPXUSD,20100512,104300,1154,1154,1152,1153
SPXUSD,20100512,104400,1153,1155,1152,1154
SPXUSD,20100512,104500,1155,1155,1154,1154
SPXUSD,20100512,104600,1154,1154,1154,1154
SPXUSD,20100512,104700,1154,1154,1153,1153
SPXUSD,20100512,104800,1154,1156,1154,1154
SPXUSD,20100512,104900,1155,1155,1155,1155
SPXUSD,20100512,105000,1154,1155,1154,1154
SPXUSD,20100512,105100,1154,1156,1154,1155
SPXUSD,20100512,105200,1154,1156,1154,1156
SPXUSD,20100512,105300,1155,1156,1155,1156
SPXUSD,20100512,105400,1156,1156,1154,1154
SPXUSD,20100512,105500,1156,1156,1155,1155
SPXUSD,20100512,105600,1154,1156,1154,1156
SPXUSD,20100512,105700,1155,1156,1154,1155
SPXUSD,20100512,105800,1156,1156,1155,1155
SPXUSD,20100512,105900,1154,1155,1154,1154
SPXUSD,20100512,110000,1155,1156,1154,1154
SPXUSD,20100512,110100,1154,1155,1154,1155
SPXUSD,20100512,110200,1156,1156,1154,1155
SPXUSD,20100512,110300,1156,1156,1154,1154
SPXUSD,20100512,110400,1155,1155,1153,1153
SPXUSD,20100512,110500,1155,1155,1154,1155
SPXUSD,20100512,110600,1155,1155,1154,1154
SPXUSD,20100512,110700,1154,1155,1154,1155
SPXUSD,20100512,110800,1154,1154,1153,1154
SPXUSD,20100512,110900,1154,1156,1154,1155
SPXUSD,20100512,111000,1155,1155,1154,1155
SPXUSD,20100512,111100,1155,1155,1154,1154
SPXUSD,20100512,111200,1155,1155,1155,1155
SPXUSD,20100512,111300,1154,1155,1154,1155
SPXUSD,20100512,111400,1155,1155,1154,1154
SPXUSD,20100512,111500,1154,1155,1154,1154
SPXUSD,20100512,111600,1154,1155,1154,1155
SPXUSD,20100512,111700,1155,1155,1154,1154
SPXUSD,20100512,111800,1154,1155,1154,1154
SPXUSD,20100512,111900,1155,1156,1154,1156
SPXUSD,20100512,112000,1156,1156,1154,1154
SPXUSD,20100512,112100,1156,1156,1155,1155
SPXUSD,20100512,112200,1154,1156,1154,1156
SPXUSD,20100512,112300,1155,1157,1155,1155
SPXUSD,20100512,112400,1157,1157,1156,1156
SPXUSD,20100512,112500,1157,1157,1155,1156
SPXUSD,20100512,112600,1156,1157,1155,1155
SPXUSD,20100512,112700,1157,1157,1155,1156
SPXUSD,20100512,112800,1156,1157,1155,1157
SPXUSD,20100512,112900,1156,1157,1156,1156
SPXUSD,20100512,113000,1157,1157,1155,1156
SPXUSD,20100512,113100,1156,1157,1156,1156
SPXUSD,20100512,113200,1155,1156,1155,1156
SPXUSD,20100512,113300,1156,1157,1156,1156
SPXUSD,20100512,113400,1156,1157,1156,1157
SPXUSD,20100512,113500,1156,1157,1156,1157
SPXUSD,20100512,113600,1157,1157,1155,1156
SPXUSD,20100512,113700,1156,1156,1156,1156
SPXUSD,20100512,113800,1157,1157,1156,1157
SPXUSD,20100512,113900,1156,1157,1156,1157
SPXUSD,20100512,114000,1158,1158,1156,1156
SPXUSD,20100512,114100,1157,1158,1156,1156
SPXUSD,20100512,114200,1157,1157,1156,1156
SPXUSD,20100512,114300,1158,1158,1156,1156
SPXUSD,20100512,114400,1157,1157,1156,1157
SPXUSD,20100512,114500,1157,1157,1157,1157
SPXUSD,20100512,114600,1157,1157,1156,1156
SPXUSD,20100512,114700,1157,1158,1156,1157
SPXUSD,20100512,114800,1156,1158,1156,1156
SPXUSD,20100512,114900,1157,1157,1157,1157
SPXUSD,20100512,115000,1156,1158,1156,1158
SPXUSD,20100512,115100,1157,1157,1156,1156
SPXUSD,20100512,115200,1157,1159,1157,1157
SPXUSD,20100512,115300,1158,1159,1157,1159
SPXUSD,20100512,115400,1159,1159,1157,1159
SPXUSD,20100512,115500,1158,1158,1158,1158
SPXUSD,20100512,115600,1158,1159,1158,1159
SPXUSD,20100512,115700,1159,1159,1158,1159
SPXUSD,20100512,115800,1159,1159,1157,1158
SPXUSD,20100512,115900,1158,1159,1158,1158
SPXUSD,20100512,120000,1158,1159,1157,1157
SPXUSD,20100512,120100,1157,1158,1157,1158
SPXUSD,20100512,120200,1158,1160,1158,1158
SPXUSD,20100512,120300,1159,1159,1158,1158
SPXUSD,20100512,120400,1159,1159,1159,1159
SPXUSD,20100512,120500,1158,1159,1158,1159
SPXUSD,20100512,120600,1158,1158,1158,1158
SPXUSD,20100512,120700,1158,1158,1156,1157
SPXUSD,20100512,120800,1158,1158,1157,1158
SPXUSD,20100512,120900,1158,1158,1158,1158
SPXUSD,20100512,121000,1157,1157,1157,1157
SPXUSD,20100512,121100,1158,1158,1156,1156
SPXUSD,20100512,121200,1156,1157,1156,1157
SPXUSD,20100512,121300,1157,1157,1156,1156
SPXUSD,20100512,121400,1157,1158,1157,1158
SPXUSD,20100512,121500,1157,1157,1156,1156
SPXUSD,20100512,121600,1157,1157,1156,1156
SPXUSD,20100512,121700,1156,1157,1156,1156
SPXUSD,20100512,121800,1156,1157,1156,1157
SPXUSD,20100512,121900,1157,1159,1157,1158
SPXUSD,20100512,122000,1157,1158,1157,1157
SPXUSD,20100512,122100,1157,1158,1157,1158
SPXUSD,20100512,122200,1158,1158,1157,1157
SPXUSD,20100512,122300,1158,1158,1156,1156
SPXUSD,20100512,122400,1158,1158,1157,1158
SPXUSD,20100512,122500,1158,1158,1157,1157
SPXUSD,20100512,122600,1157,1157,1157,1157
SPXUSD,20100512,122700,1156,1157,1156,1156
SPXUSD,20100512,122800,1157,1157,1157,1157
SPXUSD,20100512,122900,1157,1157,1157,1157
SPXUSD,20100512,123000,1157,1157,1156,1156
SPXUSD,20100512,123100,1156,1156,1156,1156
SPXUSD,20100512,123200,1157,1157,1156,1156
SPXUSD,20100512,123300,1156,1157,1156,1156
SPXUSD,20100512,123400,1156,1156,1156,1156
SPXUSD,20100512,123500,1156,1157,1156,1156
SPXUSD,20100512,123600,1156,1157,1156,1157
SPXUSD,20100512,123700,1156,1157,1156,1157
SPXUSD,20100512,123800,1156,1157,1155,1156
SPXUSD,20100512,123900,1155,1157,1155,1157
SPXUSD,20100512,124000,1157,1157,1156,1156
SPXUSD,20100512,124100,1155,1156,1155,1155
SPXUSD,20100512,124200,1155,1156,1155,1156
SPXUSD,20100512,124300,1156,1157,1156,1156
SPXUSD,20100512,124400,1156,1157,1156,1157
SPXUSD,20100512,124500,1157,1158,1156,1156
SPXUSD,20100512,124600,1157,1157,1155,1156
SPXUSD,20100512,124700,1156,1157,1155,1157
SPXUSD,20100512,124800,1156,1158,1156,1158
SPXUSD,20100512,124900,1156,1159,1156,1157
SPXUSD,20100512,125000,1158,1158,1156,1157
SPXUSD,20100512,125100,1156,1158,1156,1157
SPXUSD,20100512,125200,1157,1159,1157,1158
SPXUSD,20100512,125300,1158,1158,1157,1157
SPXUSD,20100512,125400,1157,1158,1157,1158
SPXUSD,20100512,125500,1157,1158,1157,1157
SPXUSD,20100512,125600,1158,1158,1158,1158
SPXUSD,20100512,125700,1159,1159,1158,1158
SPXUSD,20100512,125800,1158,1159,1158,1159
SPXUSD,20100512,125900,1159,1159,1157,1158
SPXUSD,20100512,130000,1158,1159,1157,1158
SPXUSD,20100512,130100,1157,1159,1157,1158
SPXUSD,20100512,130200,1158,1158,1158,1158
SPXUSD,20100512,130300,1157,1158,1157,1158
SPXUSD,20100512,130400,1157,1159,1156,1157
SPXUSD,20100512,130500,1156,1158,1156,1157
SPXUSD,20100512,130600,1158,1158,1157,1158
SPXUSD,20100512,130700,1158,1158,1156,1158
SPXUSD,20100512,130800,1157,1158,1156,1156
SPXUSD,20100512,130900,1157,1158,1156,1158
SPXUSD,20100512,131000,1158,1158,1157,1157
SPXUSD,20100512,131100,1158,1158,1157,1158
SPXUSD,20100512,131200,1156,1157,1156,1157
SPXUSD,20100512,131300,1156,1158,1156,1157
SPXUSD,20100512,131400,1157,1158,1157,1158
SPXUSD,20100512,131500,1157,1157,1156,1156
SPXUSD,20100512,131600,1156,1157,1156,1156
SPXUSD,20100512,131700,1156,1159,1156,1159
SPXUSD,20100512,131800,1157,1158,1156,1156
SPXUSD,20100512,131900,1157,1157,1156,1156
SPXUSD,20100512,132000,1156,1157,1156,1157
SPXUSD,20100512,132100,1156,1157,1155,1155
SPXUSD,20100512,132200,1156,1157,1156,1156
SPXUSD,20100512,132300,1157,1157,1156,1157
SPXUSD,20100512,132400,1157,1157,1157,1157
SPXUSD,20100512,132500,1158,1158,1156,1156
SPXUSD,20100512,132600,1156,1157,1156,1156
SPXUSD,20100512,132700,1157,1157,1155,1157
SPXUSD,20100512,132800,1156,1157,1155,1156
SPXUSD,20100512,132900,1156,1158,1156,1158
SPXUSD,20100512,133000,1158,1159,1158,1159
SPXUSD,20100512,133100,1159,1159,1159,1159
SPXUSD,20100512,133200,1158,1159,1155,1155
SPXUSD,20100512,133300,1156,1156,1155,1155
SPXUSD,20100512,133400,1155,1157,1155,1157
SPXUSD,20100512,133500,1155,1157,1155,1157
SPXUSD,20100512,133600,1158,1158,1157,1158
SPXUSD,20100512,133700,1157,1158,1157,1157
SPXUSD,20100512,133800,1158,1159,1156,1159
SPXUSD,20100512,133900,1159,1159,1159,1159
SPXUSD,20100512,134000,1159,1160,1158,1159
SPXUSD,20100512,134100,1157,1159,1155,1156
SPXUSD,20100512,134200,1156,1158,1156,1157
SPXUSD,20100512,134300,1157,1157,1157,1157
SPXUSD,20100512,134400,1157,1158,1156,1157
SPXUSD,20100512,134500,1158,1160,1158,1158
SPXUSD,20100512,134600,1159,1159,1158,1158
SPXUSD,20100512,134700,1159,1159,1157,1159
SPXUSD,20100512,134800,1159,1159,1158,1158
SPXUSD,20100512,134900,1159,1159,1157,1159
SPXUSD,20100512,135000,1158,1160,1158,1160
SPXUSD,20100512,135100,1160,1160,1158,1158
SPXUSD,20100512,135200,1158,1159,1157,1159
SPXUSD,20100512,135300,1159,1159,1157,1157
SPXUSD,20100512,135400,1158,1158,1158,1158
SPXUSD,20100512,135500,1158,1158,1157,1158
SPXUSD,20100512,135600,1158,1160,1157,1159
SPXUSD,20100512,135700,1159,1161,1158,1161
SPXUSD,20100512,135800,1161,1162,1160,1162
SPXUSD,20100512,135900,1161,1162,1161,1162
SPXUSD,20100512,140000,1162,1163,1162,1162
SPXUSD,20100512,140100,1162,1163,1161,1163
SPXUSD,20100512,140200,1162,1163,1161,1163
SPXUSD,20100512,140300,1163,1163,1161,1162
SPXUSD,20100512,140400,1163,1163,1162,1163
SPXUSD,20100512,140500,1163,1165,1163,1164
SPXUSD,20100512,140600,1165,1165,1164,1165
SPXUSD,20100512,140700,1164,1164,1163,1163
SPXUSD,20100512,140800,1162,1163,1162,1163
SPXUSD,20100512,140900,1163,1164,1162,1164
SPXUSD,20100512,141000,1163,1164,1163,1164
SPXUSD,20100512,141100,1164,1164,1163,1163
SPXUSD,20100512,141200,1163,1165,1163,1164
SPXUSD,20100512,141300,1163,1163,1161,1161
SPXUSD,20100512,141400,1162,1163,1161,1163
SPXUSD,20100512,141500,1164,1165,1162,1165
SPXUSD,20100512,141600,1164,1164,1162,1163
SPXUSD,20100512,141700,1163,1164,1162,1163
SPXUSD,20100512,141800,1162,1162,1162,1162
SPXUSD,20100512,141900,1162,1163,1162,1163
SPXUSD,20100512,142000,1162,1163,1161,1162
SPXUSD,20100512,142100,1162,1163,1162,1162
SPXUSD,20100512,142200,1163,1163,1162,1162
SPXUSD,20100512,142300,1162,1163,1162,1162
SPXUSD,20100512,142400,1161,1163,1161,1163
SPXUSD,20100512,142500,1163,1163,1162,1162
SPXUSD,20100512,142600,1162,1163,1161,1162
SPXUSD,20100512,142700,1162,1163,1162,1162
SPXUSD,20100512,142800,1163,1164,1162,1162
SPXUSD,20100512,142900,1163,1165,1162,1163
SPXUSD,20100512,143000,1164,1164,1162,1164
SPXUSD,20100512,143100,1163,1165,1163,1165
SPXUSD,20100512,143200,1163,1164,1163,1163
SPXUSD,20100512,143300,1163,1163,1162,1162
SPXUSD,20100512,143400,1164,1164,1162,1162
SPXUSD,20100512,143500,1161,1164,1161,1162
SPXUSD,20100512,143600,1163,1163,1162,1162
SPXUSD,20100512,143700,1163,1163,1161,1161
SPXUSD,20100512,143800,1161,1162,1159,1159
SPXUSD,20100512,143900,1159,1161,1159,1161
SPXUSD,20100512,144000,1160,1162,1160,1161
SPXUSD,20100512,144100,1161,1161,1161,1161
SPXUSD,20100512,144200,1161,1162,1160,1162
SPXUSD,20100512,144300,1161,1163,1160,1160
SPXUSD,20100512,144400,1161,1163,1161,1163
SPXUSD,20100512,144500,1162,1162,1161,1161
SPXUSD,20100512,144600,1162,1162,1161,1162
SPXUSD,20100512,144700,1162,1164,1162,1164
SPXUSD,20100512,144800,1163,1163,1162,1162
SPXUSD,20100512,144900,1164,1164,1163,1164
SPXUSD,20100512,145000,1163,1165,1163,1164
SPXUSD,20100512,145100,1163,1164,1162,1163
SPXUSD,20100512,145200,1163,1163,1162,1162
SPXUSD,20100512,145300,1162,1163,1162,1163
SPXUSD,20100512,145400,1163,1163,1162,1162
SPXUSD,20100512,145500,1163,1163,1161,1162
SPXUSD,20100512,145600,1163,1163,1162,1163
SPXUSD,20100512,145700,1162,1163,1162,1162
SPXUSD,20100512,145800,1164,1164,1163,1163
SPXUSD,20100512,145900,1163,1164,1163,1163
SPXUSD,20100512,150000,1162,1164,1162,1164
SPXUSD,20100512,150100,1163,1167,1163,1165
SPXUSD,20100512,150200,1165,1167,1165,1165
SPXUSD,20100512,150300,1164,1166,1164,1165
SPXUSD,20100512,150400,1166,1166,1165,1165
SPXUSD,20100512,150500,1165,1165,1165,1165
SPXUSD,20100512,150600,1164,1166,1164,1166
SPXUSD,20100512,150700,1166,1166,1166,1166
SPXUSD,20100512,150800,1166,1167,1165,1165
SPXUSD,20100512,150900,1165,1166,1164,1165
SPXUSD,20100512,151000,1164,1165,1164,1165
SPXUSD,20100512,151100,1165,1165,1164,1165
SPXUSD,20100512,151200,1164,1164,1163,1164
SPXUSD,20100512,151300,1164,1164,1164,1164
SPXUSD,20100512,151400,1163,1164,1162,1164
SPXUSD,20100512,151500,1163,1164,1162,1163
SPXUSD,20100512,151600,1163,1163,1161,1162
SPXUSD,20100512,151700,1163,1163,1160,1160
SPXUSD,20100512,151800,1161,1162,1161,1162
SPXUSD,20100512,151900,1162,1163,1161,1161
SPXUSD,20100512,152000,1161,1162,1160,1161
SPXUSD,20100512,152100,1162,1162,1161,1161
SPXUSD,20100512,152200,1162,1162,1161,1162
SPXUSD,20100512,152300,1161,1161,1160,1161
SPXUSD,20100512,152400,1161,1161,1159,1159
SPXUSD,20100512,152500,1160,1161,1159,1159
SPXUSD,20100512,152600,1160,1162,1160,1161
SPXUSD,20100512,152700,1162,1162,1159,1160
SPXUSD,20100512,152800,1160,1161,1160,1160
SPXUSD,20100512,152900,1160,1160,1159,1159
SPXUSD,20100512,153000,1158,1161,1158,1160
SPXUSD,20100512,153100,1160,1161,1159,1160
SPXUSD,20100512,153200,1160,1161,1159,1161
SPXUSD,20100512,153300,1161,1161,1160,1160
SPXUSD,20100512,153400,1162,1162,1160,1160
SPXUSD,20100512,153500,1160,1162,1160,1162
SPXUSD,20100512,153600,1162,1162,1160,1160
SPXUSD,20100512,153700,1161,1161,1160,1160
SPXUSD,20100512,153800,1161,1161,1159,1159
SPXUSD,20100512,153900,1159,1162,1159,1162
SPXUSD,20100512,154000,1160,1161,1160,1160
SPXUSD,20100512,154100,1161,1161,1160,1161
SPXUSD,20100512,154200,1161,1161,1159,1160
SPXUSD,20100512,154300,1160,1161,1159,1159
SPXUSD,20100512,154400,1160,1162,1159,1160
SPXUSD,20100512,154500,1161,1161,1160,1161
SPXUSD,20100512,154600,1161,1162,1160,1161
SPXUSD,20100512,154700,1161,1161,1161,1161
SPXUSD,20100512,154800,1161,1161,1159,1159
SPXUSD,20100512,154900,1160,1160,1160,1160
SPXUSD,20100512,155000,1159,1159,1158,1158
SPXUSD,20100512,155100,1160,1160,1159,1160
SPXUSD,20100512,155200,1159,1160,1159,1159
SPXUSD,20100512,155300,1161,1161,1159,1159
SPXUSD,20100512,155400,1159,1160,1159,1160
SPXUSD,20100512,155500,1159,1161,1159,1160
SPXUSD,20100512,155600,1161,1161,1159,1160
SPXUSD,20100512,155700,1159,1160,1159,1160
SPXUSD,20100512,155800,1161,1162,1161,1161
SPXUSD,20100512,155900,1161,1162,1161,1162
SPXUSD,20100512,160000,1161,1163,1161,1163
SPXUSD,20100512,160100,1163,1163,1161,1163
SPXUSD,20100512,160200,1163,1163,1162,1162
SPXUSD,20100512,160300,1163,1163,1163,1163
SPXUSD,20100512,160400,1163,1163,1163,1163
SPXUSD,20100512,160500,1163,1163,1163,1163
SPXUSD,20100512,160600,1163,1163,1162,1162
SPXUSD,20100512,160700,1163,1163,1163,1163
SPXUSD,20100512,160800,1162,1163,1162,1162
SPXUSD,20100512,160900,1163,1164,1162,1162
SPXUSD,20100512,161000,1163,1165,1163,1163
SPXUSD,20100512,161100,1163,1166,1163,1165
SPXUSD,20100512,161200,1164,1164,1163,1163
SPXUSD,20100512,161300,1164,1164,1162,1164
SPXUSD,20100512,161400,1164,1164,1163,1163
SPXUSD,20100512,161500,1164,1164,1163,1164
SPXUSD,20100512,161600,1163,1165,1163,1165
SPXUSD,20100512,161700,1164,1165,1163,1165
SPXUSD,20100512,161800,1163,1165,1163,1164
SPXUSD,20100512,161900,1164,1165,1163,1165
SPXUSD,20100512,162000,1163,1164,1163,1164
SPXUSD,20100512,162100,1163,1164,1163,1163
SPXUSD,20100512,162200,1164,1164,1163,1163
SPXUSD,20100512,162300,1162,1164,1162,1164
SPXUSD,20100512,162400,1164,1164,1162,1163
SPXUSD,20100512,162500,1163,1164,1162,1162
SPXUSD,20100512,162600,1162,1163,1162,1163
SPXUSD,20100512,162700,1164,1164,1162,1162
SPXUSD,20100512,162800,1164,1164,1163,1164
SPXUSD,20100512,162900,1163,1164,1163,1164
SPXUSD,20100512,163000,1163,1165,1163,1163
SPXUSD,20100512,163100,1165,1165,1164,1165
SPXUSD,20100512,163200,1165,1165,1164,1165
SPXUSD,20100512,163300,1164,1165,1164,1164
SPXUSD,20100512,163400,1163,1164,1162,1162
SPXUSD,20100512,163500,1163,1163,1163,1163
SPXUSD,20100512,163600,1164,1164,1163,1163
SPXUSD,20100512,163700,1163,1164,1163,1164
SPXUSD,20100512,163800,1163,1163,1162,1163
SPXUSD,20100512,163900,1164,1165,1164,1165
SPXUSD,20100512,164000,1165,1165,1163,1163
SPXUSD,20100512,164100,1164,1164,1163,1164
SPXUSD,20100512,164200,1163,1165,1163,1165
SPXUSD,20100512,164300,1164,1164,1163,1164
SPXUSD,20100512,164400,1163,1164,1163,1164
SPXUSD,20100512,164500,1164,1164,1163,1164
SPXUSD,20100512,164600,1164,1164,1164,1164
SPXUSD,20100512,164700,1164,1164,1163,1164
SPXUSD,20100512,164800,1163,1163,1163,1163
SPXUSD,20100512,164900,1165,1165,1164,1164
SPXUSD,20100512,165000,1165,1165,1164,1164
SPXUSD,20100512,165100,1164,1164,1164,1164
SPXUSD,20100512,165200,1163,1165,1163,1163
SPXUSD,20100512,165300,1163,1165,1163,1164
SPXUSD,20100512,165400,1164,1164,1163,1163
SPXUSD,20100512,165500,1163,1164,1163,1164
SPXUSD,20100512,165600,1164,1165,1163,1163
SPXUSD,20100512,165700,1165,1165,1164,1165
SPXUSD,20100512,165800,1165,1166,1165,1166
SPXUSD,20100512,165900,1166,1166,1165,1165
SPXUSD,20100512,170000,1165,1165,1165,1165
SPXUSD,20100512,170100,1165,1166,1165,1166
SPXUSD,20100512,170200,1165,1165,1165,1165
SPXUSD,20100512,170300,1166,1167,1164,1166
SPXUSD,20100512,170400,1166,1167,1165,1166
SPXUSD,20100512,170500,1165,1167,1165,1167
SPXUSD,20100512,170600,1166,1167,1166,1166
SPXUSD,20100512,170700,1167,1168,1165,1165
SPXUSD,20100512,170800,1166,1168,1166,1166
SPXUSD,20100512,170900,1165,1166,1165,1166
SPXUSD,20100512,171000,1165,1167,1165,1166
SPXUSD,20100512,171100,1166,1168,1166,1167
SPXUSD,20100512,171200,1168,1168,1166,1167
SPXUSD,20100512,171300,1167,1167,1166,1166
SPXUSD,20100512,171400,1167,1167,1167,1167
SPXUSD,20100512,171500,1167,1169,1167,1168
SPXUSD,20100512,171600,1167,1168,1167,1167
SPXUSD,20100512,171700,1167,1168,1167,1168
SPXUSD,20100512,171800,1167,1167,1167,1167
SPXUSD,20100512,171900,1167,1168,1167,1168
SPXUSD,20100512,172000,1167,1168,1167,1167
SPXUSD,20100512,172100,1168,1168,1168,1168
SPXUSD,20100512,172200,1168,1168,1167,1167
SPXUSD,20100512,172300,1167,1167,1165,1166
SPXUSD,20100512,172400,1165,1166,1165,1165
SPXUSD,20100512,172500,1165,1166,1164,1166
SPXUSD,20100512,172600,1167,1167,1165,1165
SPXUSD,20100512,172700,1164,1166,1164,1166
SPXUSD,20100512,172800,1166,1167,1164,1167
SPXUSD,20100512,172900,1166,1167,1166,1166
SPXUSD,20100512,173000,1165,1166,1165,1165
SPXUSD,20100512,173100,1165,1167,1165,1166
SPXUSD,20100512,173200,1167,1167,1166,1166
SPXUSD,20100512,173300,1166,1166,1166,1166
SPXUSD,20100512,173400,1167,1167,1165,1165
SPXUSD,20100512,173500,1165,1166,1165,1166
SPXUSD,20100512,173600,1164,1165,1164,1165
SPXUSD,20100512,173700,1166,1167,1165,1166
SPXUSD,20100512,173800,1166,1166,1165,1165
SPXUSD,20100512,173900,1166,1166,1164,1165
SPXUSD,20100512,174000,1166,1166,1163,1164
SPXUSD,20100512,174100,1164,1164,1164,1164
SPXUSD,20100512,174200,1164,1165,1163,1163
SPXUSD,20100512,174300,1165,1165,1163,1164
SPXUSD,20100512,174400,1165,1165,1164,1164
SPXUSD,20100512,174500,1164,1165,1164,1164
SPXUSD,20100512,174600,1165,1165,1164,1165
SPXUSD,20100512,174700,1165,1166,1164,1165
SPXUSD,20100512,174800,1165,1166,1164,1166
SPXUSD,20100512,174900,1165,1166,1165,1166
SPXUSD,20100512,175000,1167,1167,1165,1165
SPXUSD,20100512,175100,1166,1167,1164,1166
SPXUSD,20100512,175200,1164,1166,1164,1166
SPXUSD,20100512,175300,1166,1166,1165,1166
SPXUSD,20100512,175400,1166,1166,1164,1164
SPXUSD,20100512,175500,1165,1165,1164,1164
SPXUSD,20100512,175600,1164,1166,1164,1165
SPXUSD,20100512,175700,1165,1165,1164,1165
SPXUSD,20100512,175800,1164,1164,1163,1163
SPXUSD,20100512,175900,1164,1165,1163,1163
SPXUSD,20100512,180000,1164,1166,1162,1164
SPXUSD,20100512,180100,1164,1166,1164,1166
SPXUSD,20100512,180200,1165,1166,1164,1166
SPXUSD,20100512,180300,1165,1166,1163,1164
SPXUSD,20100512,180400,1165,1165,1164,1165
SPXUSD,20100512,180500,1164,1166,1164,1165
SPXUSD,20100512,180600,1165,1166,1165,1166
SPXUSD,20100512,180700,1165,1166,1164,1165
SPXUSD,20100512,180800,1165,1166,1164,1165
SPXUSD,20100512,180900,1164,1164,1163,1164
SPXUSD,20100512,181000,1165,1165,1165,1165
SPXUSD,20100512,181100,1165,1166,1163,1163
SPXUSD,20100512,181200,1165,1165,1163,1164
SPXUSD,20100512,181300,1164,1166,1164,1166
SPXUSD,20100512,181400,1165,1166,1165,1166
SPXUSD,20100512,181500,1164,1166,1164,1165
SPXUSD,20100512,181600,1165,1166,1165,1165
SPXUSD,20100512,181700,1167,1167,1165,1165
SPXUSD,20100512,181800,1166,1167,1166,1166
SPXUSD,20100512,181900,1166,1167,1165,1167
SPXUSD,20100512,182000,1167,1167,1166,1166
SPXUSD,20100512,182100,1167,1167,1166,1167
SPXUSD,20100512,182200,1166,1168,1166,1167
SPXUSD,20100512,182300,1167,1167,1167,1167
SPXUSD,20100512,182400,1167,1168,1166,1168
SPXUSD,20100512,182500,1167,1167,1166,1167
SPXUSD,20100512,182600,1168,1168,1166,1166
SPXUSD,20100512,182700,1168,1168,1167,1168
SPXUSD,20100512,182800,1167,1168,1167,1168
SPXUSD,20100512,182900,1168,1168,1168,1168
SPXUSD,20100512,183000,1167,1169,1167,1168
SPXUSD,20100512,183100,1169,1170,1169,1169
SPXUSD,20100512,183200,1168,1170,1168,1168
SPXUSD,20100512,183300,1168,1169,1167,1168
SPXUSD,20100512,183400,1167,1169,1167,1167
SPXUSD,20100512,183500,1167,1169,1167,1167
SPXUSD,20100512,183600,1167,1169,1167,1168
SPXUSD,20100512,183700,1167,1167,1166,1167
SPXUSD,20100512,183800,1167,1167,1166,1166
SPXUSD,20100512,183900,1167,1167,1166,1166
SPXUSD,20100512,184000,1166,1168,1166,1168
SPXUSD,20100512,184100,1167,1167,1166,1166
SPXUSD,20100512,184200,1167,1167,1166,1167
SPXUSD,20100512,184300,1167,1168,1167,1168
SPXUSD,20100512,184400,1167,1168,1167,1168
SPXUSD,20100512,184500,1167,1168,1167,1168
SPXUSD,20100512,184600,1167,1168,1167,1167
SPXUSD,20100512,184700,1168,1168,1166,1166
SPXUSD,20100512,184800,1167,1168,1167,1168
SPXUSD,20100512,184900,1168,1168,1166,1166
SPXUSD,20100512,185000,1168,1168,1168,1168
SPXUSD,20100512,185100,1168,1168,1166,1166
SPXUSD,20100512,185200,1166,1167,1165,1165
SPXUSD,20100512,185300,1167,1167,1166,1167
SPXUSD,20100512,185400,1166,1168,1166,1168
SPXUSD,20100512,185500,1166,1167,1166,1167
SPXUSD,20100512,185600,1168,1168,1166,1168
SPXUSD,20100512,185700,1167,1168,1167,1168
SPXUSD,20100512,185800,1168,1168,1168,1168
SPXUSD,20100512,185900,1168,1168,1168,1168
SPXUSD,20100512,190000,1168,1168,1167,1167
SPXUSD,20100512,190100,1167,1169,1167,1169
SPXUSD,20100512,190200,1168,1170,1167,1170
SPXUSD,20100512,190300,1170,1170,1168,1169
SPXUSD,20100512,190400,1168,1169,1168,1169
SPXUSD,20100512,190500,1169,1171,1169,1171
SPXUSD,20100512,190600,1170,1171,1169,1170
SPXUSD,20100512,190700,1170,1171,1169,1169
SPXUSD,20100512,190800,1168,1169,1168,1169
SPXUSD,20100512,190900,1170,1170,1169,1169
SPXUSD,20100512,191000,1170,1170,1169,1169
SPXUSD,20100512,191100,1169,1169,1167,1168
SPXUSD,20100512,191200,1169,1169,1167,1169
SPXUSD,20100512,191300,1168,1168,1168,1168
SPXUSD,20100512,191400,1169,1170,1168,1169
SPXUSD,20100512,191500,1168,1169,1168,1168
SPXUSD,20100512,191600,1168,1169,1168,1168
SPXUSD,20100512,191700,1168,1169,1167,1167
SPXUSD,20100512,191800,1168,1168,1167,1168
SPXUSD,20100512,191900,1168,1168,1167,1168
SPXUSD,20100512,192000,1168,1168,1167,1168
SPXUSD,20100512,192100,1168,1169,1168,1168
SPXUSD,20100512,192200,1167,1168,1167,1167
SPXUSD,20100512,192300,1168,1168,1167,1168
SPXUSD,20100512,192400,1167,1168,1167,1167
SPXUSD,20100512,192500,1167,1168,1166,1168
SPXUSD,20100512,192600,1168,1169,1167,1169
SPXUSD,20100512,192700,1168,1169,1167,1168
SPXUSD,20100512,192800,1167,1169,1167,1169
SPXUSD,20100512,192900,1168,1168,1167,1167
SPXUSD,20100512,193000,1167,1169,1167,1167
SPXUSD,20100512,193100,1168,1169,1168,1168
SPXUSD,20100512,193200,1168,1168,1167,1167
SPXUSD,20100512,193300,1169,1169,1166,1167
SPXUSD,20100512,193400,1168,1169,1167,1168
SPXUSD,20100512,193500,1167,1168,1167,1167
SPXUSD,20100512,193600,1167,1167,1166,1166
SPXUSD,20100512,193700,1168,1168,1166,1166
SPXUSD,20100512,193800,1167,1168,1165,1165
SPXUSD,20100512,193900,1167,1167,1165,1167
SPXUSD,20100512,194000,1166,1167,1165,1167
SPXUSD,20100512,194100,1166,1167,1166,1167
SPXUSD,20100512,194200,1168,1168,1166,1168
SPXUSD,20100512,194300,1167,1168,1166,1167
SPXUSD,20100512,194400,1167,1168,1166,1168
SPXUSD,20100512,194500,1166,1168,1166,1168
SPXUSD,20100512,194600,1168,1168,1168,1168
SPXUSD,20100512,194700,1168,1169,1167,1168
SPXUSD,20100512,194800,1168,1169,1168,1168
SPXUSD,20100512,194900,1168,1170,1168,1170
SPXUSD,20100512,195000,1169,1170,1168,1169
SPXUSD,20100512,195100,1168,1169,1168,1168
SPXUSD,20100512,195200,1169,1169,1167,1168
SPXUSD,20100512,195300,1168,1170,1168,1169
SPXUSD,20100512,195400,1169,1171,1169,1170
SPXUSD,20100512,195500,1170,1170,1169,1170
SPXUSD,20100512,195600,1169,1169,1169,1169
SPXUSD,20100512,195700,1169,1170,1169,1169
SPXUSD,20100512,195800,1169,1169,1168,1168
SPXUSD,20100512,195900,1169,1169,1169,1169
SPXUSD,20100512,200000,1170,1170,1168,1169
SPXUSD,20100512,200100,1168,1169,1168,1169
SPXUSD,20100512,200200,1169,1169,1168,1169
SPXUSD,20100512,200300,1168,1169,1168,1168
SPXUSD,20100512,200400,1168,1169,1167,1167
SPXUSD,20100512,200500,1168,1169,1167,1169
SPXUSD,20100512,200600,1168,1170,1167,1169
SPXUSD,20100512,200700,1169,1169,1168,1168
SPXUSD,20100512,200800,1169,1169,1169,1169
SPXUSD,20100512,200900,1169,1169,1167,1168
SPXUSD,20100512,201000,1169,1170,1169,1169
SPXUSD,20100512,201100,1168,1169,1168,1169
SPXUSD,20100512,201200,1169,1170,1168,1168
SPXUSD,20100512,201300,1169,1170,1168,1168
SPXUSD,20100512,201400,1170,1170,1168,1168
SPXUSD,20100512,201500,1168,1168,1167,1167
SPXUSD,20100512,201600,1169,1169,1167,1167
SPXUSD,20100512,201700,1168,1169,1167,1169
SPXUSD,20100512,201800,1168,1168,1168,1168
SPXUSD,20100512,201900,1168,1168,1168,1168
SPXUSD,20100512,202000,1169,1169,1168,1169
SPXUSD,20100512,202100,1169,1169,1168,1168
SPXUSD,20100512,202200,1168,1169,1168,1168
SPXUSD,20100512,202300,1169,1169,1168,1168
SPXUSD,20100512,202400,1168,1169,1167,1167
SPXUSD,20100512,202500,1169,1169,1167,1168
SPXUSD,20100512,202600,1168,1168,1167,1167
SPXUSD,20100512,202700,1167,1169,1167,1168
SPXUSD,20100512,202800,1169,1169,1167,1168
SPXUSD,20100512,202900,1168,1169,1168,1168
SPXUSD,20100512,203000,1168,1169,1167,1169
SPXUSD,20100512,203100,1169,1169,1169,1169
SPXUSD,20100512,203200,1167,1168,1167,1168
SPXUSD,20100512,203300,1168,1169,1167,1169
SPXUSD,20100512,203400,1168,1168,1167,1167
SPXUSD,20100512,203500,1168,1168,1167,1167
SPXUSD,20100512,203600,1167,1168,1167,1167
SPXUSD,20100512,203700,1166,1167,1166,1166
SPXUSD,20100512,203800,1166,1167,1166,1167
SPXUSD,20100512,203900,1167,1168,1166,1166
SPXUSD,20100512,204000,1167,1167,1166,1166
SPXUSD,20100512,204100,1166,1167,1166,1167
SPXUSD,20100512,204200,1166,1167,1166,1167
SPXUSD,20100512,204300,1167,1167,1167,1167
SPXUSD,20100512,204400,1167,1168,1167,1168
SPXUSD,20100512,204500,1167,1168,1167,1167
SPXUSD,20100512,204600,1168,1168,1167,1167
SPXUSD,20100512,204700,1168,1168,1167,1168
SPXUSD,20100512,204800,1166,1167,1166,1167
SPXUSD,20100512,204900,1166,1167,1166,1167
SPXUSD,20100512,205000,1167,1167,1167,1167
SPXUSD,20100512,205100,1166,1167,1166,1166
SPXUSD,20100512,205200,1167,1167,1166,1166
SPXUSD,20100512,205300,1166,1168,1166,1168
SPXUSD,20100512,205400,1167,1168,1167,1168
SPXUSD,20100512,205500,1168,1168,1168,1168
SPXUSD,20100512,205600,1167,1167,1167,1167
SPXUSD,20100512,205700,1166,1168,1166,1168
SPXUSD,20100512,205800,1167,1167,1166,1166
SPXUSD,20100512,205900,1168,1168,1166,1166
SPXUSD,20100512,210000,1166,1168,1166,1166
SPXUSD,20100512,210100,1167,1168,1167,1168
SPXUSD,20100512,210200,1167,1168,1167,1167
SPXUSD,20100512,210300,1167,1168,1167,1168
SPXUSD,20100512,210400,1168,1169,1168,1168
SPXUSD,20100512,210500,1168,1168,1167,1168
SPXUSD,20100512,210600,1167,1168,1167,1168
SPXUSD,20100512,210700,1167,1169,1167,1169
SPXUSD,20100512,210800,1168,1169,1167,1168
SPXUSD,20100512,210900,1168,1168,1168,1168
SPXUSD,20100512,211000,1168,1168,1167,1167
SPXUSD,20100512,211100,1167,1168,1167,1168
SPXUSD,20100512,211200,1169,1169,1167,1168
SPXUSD,20100512,211300,1168,1169,1168,1169
SPXUSD,20100512,211400,1167,1168,1167,1168
SPXUSD,20100512,220000,1169,1169,1167,1168
SPXUSD,20100512,220100,1169,1169,1167,1168
SPXUSD,20100512,220200,1169,1169,1167,1169
SPXUSD,20100512,220300,1168,1168,1168,1168
SPXUSD,20100512,220400,1169,1169,1168,1168
SPXUSD,20100512,220500,1167,1169,1167,1167
SPXUSD,20100512,220600,1169,1169,1168,1169
SPXUSD,20100512,220700,1168,1169,1167,1168
SPXUSD,20100512,220800,1168,1169,1167,1169
SPXUSD,20100512,220900,1168,1168,1168,1168
SPXUSD,20100512,221000,1167,1167,1167,1167
SPXUSD,20100512,221100,1167,1168,1167,1168
SPXUSD,20100512,221200,1169,1169,1167,1167
SPXUSD,20100512,221300,1168,1168,1168,1168
SPXUSD,20100512,221400,1169,1169,1168,1168
SPXUSD,20100512,221500,1167,1169,1167,1169
SPXUSD,20100512,221600,1168,1169,1168,1168
SPXUSD,20100512,221700,1167,1169,1167,1168
SPXUSD,20100512,221800,1168,1168,1168,1168
SPXUSD,20100512,221900,1168,1168,1166,1167
SPXUSD,20100512,222000,1168,1168,1167,1168
SPXUSD,20100512,222100,1168,1168,1166,1167
SPXUSD,20100512,222200,1168,1168,1167,1168
SPXUSD,20100512,222300,1168,1168,1166,1167
SPXUSD,20100512,222400,1168,1168,1167,1167
SPXUSD,20100512,222500,1167,1167,1166,1167
SPXUSD,20100512,222600,1168,1168,1166,1166
SPXUSD,20100512,222700,1167,1167,1167,1167
SPXUSD,20100512,222800,1168,1168,1166,1168
SPXUSD,20100512,222900,1168,1168,1166,1167
SPXUSD,20100512,223000,1166,1166,1166,1166
SPXUSD,20100512,223100,1167,1167,1166,1166
SPXUSD,20100512,223200,1166,1168,1166,1168
SPXUSD,20100512,223300,1167,1167,1167,1167
SPXUSD,20100512,223400,1168,1168,1168,1168
SPXUSD,20100512,223500,1166,1168,1166,1166
SPXUSD,20100512,223600,1168,1168,1166,1168
SPXUSD,20100512,223700,1167,1168,1166,1166
SPXUSD,20100512,223800,1166,1167,1166,1167
SPXUSD,20100512,223900,1168,1168,1167,1167
SPXUSD,20100512,224000,1166,1167,1166,1166
SPXUSD,20100512,224100,1166,1168,1166,1167
SPXUSD,20100512,224200,1166,1167,1166,1167
SPXUSD,20100512,224300,1168,1168,1166,1167
SPXUSD,20100512,224400,1167,1168,1167,1168
SPXUSD,20100512,224600,1168,1168,1167,1167
SPXUSD,20100512,224700,1167,1167,1167,1167
SPXUSD,20100512,224800,1167,1167,1166,1167
SPXUSD,20100512,224900,1166,1168,1166,1167
SPXUSD,20100512,225000,1167,1167,1166,1166
SPXUSD,20100512,225100,1167,1167,1166,1166
SPXUSD,20100512,225200,1166,1167,1166,1166
SPXUSD,20100512,225300,1167,1167,1166,1167
SPXUSD,20100512,225400,1167,1167,1166,1166
SPXUSD,20100512,225500,1167,1167,1166,1166
SPXUSD,20100512,225700,1167,1167,1165,1165
SPXUSD,20100512,225800,1166,1167,1166,1167
SPXUSD,20100512,225900,1167,1167,1166,1166
NDQUSD,20100512,000100,1925,1926,1925,1925
NDQUSD,20100512,000300,1927,1928,1927,1927
NDQUSD,20100512,000400,1927,1928,1927,1928
NDQUSD,20100512,000500,1926,1927,1926,1927
NDQUSD,20100512,000600,1927,1928,1926,1928
NDQUSD,20100512,000700,1927,1928,1926,1926
NDQUSD,20100512,000800,1927,1928,1927,1927
NDQUSD,20100512,000900,1928,1928,1928,1928
NDQUSD,20100512,001000,1927,1928,1927,1927
NDQUSD,20100512,001200,1928,1928,1927,1927
NDQUSD,20100512,001300,1926,1929,1926,1929
NDQUSD,20100512,001400,1929,1929,1927,1928
NDQUSD,20100512,001500,1929,1929,1929,1929
NDQUSD,20100512,001600,1930,1930,1929,1929
NDQUSD,20100512,001700,1929,1930,1928,1928
NDQUSD,20100512,001800,1929,1929,1928,1928
NDQUSD,20100512,001900,1929,1929,1928,1928
NDQUSD,20100512,002000,1928,1930,1928,1929
NDQUSD,20100512,002100,1929,1930,1929,1930
NDQUSD,20100512,002200,1928,1929,1928,1928
NDQUSD,20100512,002300,1928,1929,1928,1929
NDQUSD,20100512,002400,1929,1930,1929,1930
NDQUSD,20100512,002500,1930,1930,1929,1929
NDQUSD,20100512,002600,1930,1930,1928,1928
NDQUSD,20100512,002700,1929,1929,1927,1928
NDQUSD,20100512,002800,1929,1929,1927,1927
NDQUSD,20100512,002900,1927,1928,1927,1928
NDQUSD,20100512,003000,1929,1929,1928,1929
NDQUSD,20100512,003100,1928,1929,1928,1928
NDQUSD,20100512,003200,1927,1929,1927,1928
NDQUSD,20100512,003300,1928,1928,1928,1928
NDQUSD,20100512,003400,1927,1928,1926,1926
NDQUSD,20100512,003500,1926,1926,1925,1926
NDQUSD,20100512,003600,1926,1926,1925,1925
NDQUSD,20100512,003700,1927,1927,1926,1927
NDQUSD,20100512,003800,1926,1927,1925,1925
NDQUSD,20100512,004000,1926,1929,1926,1929
NDQUSD,20100512,004100,1927,1928,1926,1928
NDQUSD,20100512,004200,1927,1928,1926,1926
NDQUSD,20100512,004300,1926,1928,1926,1928
NDQUSD,20100512,004400,1926,1927,1925,1925
NDQUSD,20100512,004500,1927,1927,1926,1926
NDQUSD,20100512,004600,1926,1926,1924,1926
NDQUSD,20100512,004700,1925,1927,1925,1926
NDQUSD,20100512,004800,1927,1927,1927,1927
NDQUSD,20100512,004900,1927,1927,1925,1926
NDQUSD,20100512,005000,1927,1929,1926,1926
NDQUSD,20100512,005100,1927,1928,1927,1928
NDQUSD,20100512,005200,1928,1928,1928,1928
NDQUSD,20100512,005300,1927,1927,1925,1926
NDQUSD,20100512,005400,1926,1927,1926,1927
NDQUSD,20100512,005500,1926,1928,1926,1926
NDQUSD,20100512,005600,1926,1927,1926,1927
NDQUSD,20100512,005700,1927,1927,1926,1926
NDQUSD,20100512,005800,1927,1927,1926,1927
NDQUSD,20100512,005900,1926,1926,1926,1926
NDQUSD,20100512,010000,1927,1927,1927,1927
NDQUSD,20100512,010100,1928,1928,1927,1928
NDQUSD,20100512,010200,1927,1929,1927,1929
NDQUSD,20100512,010300,1928,1929,1927,1928
NDQUSD,20100512,010400,1928,1929,1928,1928
NDQUSD,20100512,010500,1929,1929,1927,1928
NDQUSD,20100512,010600,1929,1929,1926,1928
NDQUSD,20100512,010700,1928,1928,1928,1928
NDQUSD,20100512,010800,1926,1928,1926,1928
NDQUSD,20100512,010900,1928,1928,1927,1927
NDQUSD,20100512,011000,1927,1928,1927,1928
NDQUSD,20100512,011100,1928,1929,1928,1929
NDQUSD,20100512,011200,1929,1929,1929,1929
NDQUSD,20100512,011300,1929,1930,1929,1930
NDQUSD,20100512,011400,1929,1930,1929,1929
NDQUSD,20100512,011600,1930,1930,1928,1929
NDQUSD,20100512,011700,1929,1929,1929,1929
NDQUSD,20100512,011800,1929,1929,1929,1929
NDQUSD,20100512,011900,1929,1929,1929,1929
NDQUSD,20100512,012000,1930,1930,1928,1928
NDQUSD,20100512,012100,1928,1930,1928,1930
NDQUSD,20100512,012300,1929,1929,1928,1928
NDQUSD,20100512,012500,1928,1929,1928,1928
NDQUSD,20100512,012700,1929,1929,1927,1929
NDQUSD,20100512,012800,1928,1928,1927,1927
NDQUSD,20100512,012900,1926,1927,1926,1926
NDQUSD,20100512,013000,1927,1927,1926,1926
NDQUSD,20100512,013100,1925,1926,1925,1925
NDQUSD,20100512,013300,1925,1927,1925,1926
NDQUSD,20100512,013400,1927,1927,1926,1926
NDQUSD,20100512,013500,1926,1926,1926,1926
NDQUSD,20100512,013600,1927,1927,1926,1926
NDQUSD,20100512,013700,1926,1926,1925,1926
NDQUSD,20100512,013800,1927,1928,1925,1927
NDQUSD,20100512,013900,1927,1928,1927,1927
NDQUSD,20100512,014000,1927,1928,1926,1926
NDQUSD,20100512,014100,1927,1927,1926,1926
NDQUSD,20100512,014200,1927,1927,1926,1926
NDQUSD,20100512,014300,1927,1927,1926,1927
NDQUSD,20100512,014400,1926,1927,1926,1927
NDQUSD,20100512,014500,1925,1926,1924,1924
NDQUSD,20100512,014600,1926,1926,1925,1925
NDQUSD,20100512,014800,1925,1927,1925,1925
NDQUSD,20100512,014900,1927,1927,1925,1925
NDQUSD,20100512,015000,1925,1927,1925,1927
NDQUSD,20100512,015300,1926,1928,1926,1926
NDQUSD,20100512,015500,1927,1928,1927,1928
NDQUSD,20100512,015600,1927,1928,1926,1926
NDQUSD,20100512,015700,1928,1928,1927,1928
NDQUSD,20100512,015800,1927,1928,1927,1928
NDQUSD,20100512,015900,1928,1928,1926,1928
NDQUSD,20100512,020000,1928,1928,1927,1928
NDQUSD,20100512,020100,1926,1927,1926,1926
NDQUSD,20100512,020200,1928,1928,1927,1927
NDQUSD,20100512,020300,1927,1928,1927,1927
NDQUSD,20100512,020400,1927,1927,1926,1926
NDQUSD,20100512,020500,1927,1927,1927,1927
NDQUSD,20100512,020600,1926,1927,1926,1926
NDQUSD,20100512,020700,1927,1927,1926,1926
NDQUSD,20100512,020800,1927,1927,1926,1926
NDQUSD,20100512,020900,1926,1927,1925,1927
NDQUSD,20100512,021100,1926,1927,1926,1927
NDQUSD,20100512,021200,1927,1928,1927,1928
NDQUSD,20100512,021300,1928,1928,1927,1927
NDQUSD,20100512,021400,1928,1928,1927,1928
NDQUSD,20100512,021500,1928,1928,1927,1927
NDQUSD,20100512,021600,1926,1927,1926,1927
NDQUSD,20100512,022000,1926,1926,1926,1926
NDQUSD,20100512,022100,1927,1927,1926,1927
NDQUSD,20100512,022200,1927,1927,1926,1926
NDQUSD,20100512,022300,1926,1926,1925,1926
NDQUSD,20100512,022400,1925,1927,1925,1927
NDQUSD,20100512,022500,1925,1927,1925,1926
NDQUSD,20100512,022600,1926,1926,1926,1926
NDQUSD,20100512,022700,1926,1926,1925,1925
NDQUSD,20100512,022800,1926,1926,1925,1925
NDQUSD,20100512,022900,1925,1925,1924,1924
NDQUSD,20100512,023000,1924,1925,1924,1925
NDQUSD,20100512,023100,1924,1926,1924,1926
NDQUSD,20100512,023200,1927,1927,1925,1925
NDQUSD,20100512,023300,1925,1926,1925,1926
NDQUSD,20100512,023500,1925,1926,1924,1924
NDQUSD,20100512,023600,1926,1926,1925,1925
NDQUSD,20100512,023800,1926,1927,1926,1927
NDQUSD,20100512,023900,1927,1927,1927,1927
NDQUSD,20100512,024100,1927,1928,1927,1927
NDQUSD,20100512,024200,1927,1928,1927,1928
NDQUSD,20100512,024300,1925,1927,1925,1925
NDQUSD,20100512,024400,1926,1926,1924,1924
NDQUSD,20100512,024500,1925,1925,1924,1924
NDQUSD,20100512,024600,1926,1926,1925,1926
NDQUSD,20100512,024700,1925,1926,1924,1924
NDQUSD,20100512,024800,1924,1925,1924,1925
NDQUSD,20100512,025500,1924,1925,1924,1924
NDQUSD,20100512,025600,1924,1926,1924,1926
NDQUSD,20100512,025800,1926,1926,1926,1926
NDQUSD,20100512,030000,1925,1925,1925,1925
NDQUSD,20100512,030200,1923,1925,1923,1925
NDQUSD,20100512,030300,1925,1925,1924,1925
NDQUSD,20100512,030400,1924,1925,1924,1925
NDQUSD,20100512,030500,1925,1925,1923,1924
NDQUSD,20100512,030600,1924,1925,1924,1925
NDQUSD,20100512,030700,1925,1925,1924,1925
NDQUSD,20100512,030800,1925,1925,1924,1924
NDQUSD,20100512,030900,1924,1925,1923,1924
NDQUSD,20100512,031000,1924,1925,1924,1925
NDQUSD,20100512,031300,1924,1925,1924,1925
NDQUSD,20100512,031400,1925,1925,1924,1925
NDQUSD,20100512,031500,1923,1925,1923,1925
NDQUSD,20100512,031900,1925,1926,1924,1924
NDQUSD,20100512,032200,1925,1925,1923,1923
NDQUSD,20100512,032300,1923,1924,1923,1924
NDQUSD,20100512,032400,1923,1924,1922,1923
NDQUSD,20100512,032500,1923,1923,1923,1923
NDQUSD,20100512,032600,1922,1924,1922,1924
NDQUSD,20100512,032700,1923,1923,1923,1923
NDQUSD,20100512,032800,1924,1924,1923,1923
NDQUSD,20100512,033000,1922,1922,1921,1921
NDQUSD,20100512,033100,1922,1922,1921,1922
NDQUSD,20100512,033200,1922,1923,1922,1922
NDQUSD,20100512,033400,1923,1923,1922,1922
NDQUSD,20100512,033500,1923,1923,1923,1923
NDQUSD,20100512,033600,1923,1923,1923,1923
NDQUSD,20100512,033700,1923,1923,1922,1922
NDQUSD,20100512,034000,1921,1921,1921,1921
NDQUSD,20100512,034200,1921,1923,1921,1921
NDQUSD,20100512,034300,1921,1921,1921,1921
NDQUSD,20100512,034500,1922,1923,1922,1923
NDQUSD,20100512,034600,1923,1923,1922,1922
NDQUSD,20100512,034700,1922,1923,1922,1923
NDQUSD,20100512,034800,1922,1922,1922,1922
NDQUSD,20100512,035000,1922,1923,1922,1922
NDQUSD,20100512,035100,1922,1923,1922,1923
NDQUSD,20100512,035300,1922,1923,1922,1923
NDQUSD,20100512,035400,1923,1923,1921,1923
NDQUSD,20100512,035500,1923,1923,1922,1922
NDQUSD,20100512,035600,1923,1923,1921,1921
NDQUSD,20100512,035700,1921,1922,1921,1922
NDQUSD,20100512,035800,1922,1922,1921,1921
NDQUSD,20100512,035900,1921,1922,1921,1922
NDQUSD,20100512,040100,1923,1923,1921,1922
NDQUSD,20100512,040200,1922,1923,1922,1923
NDQUSD,20100512,040400,1923,1923,1922,1922
NDQUSD,20100512,040500,1924,1924,1923,1923
NDQUSD,20100512,040600,1924,1924,1923,1923
NDQUSD,20100512,040700,1923,1925,1923,1924
NDQUSD,20100512,040800,1924,1924,1923,1923
NDQUSD,20100512,040900,1924,1924,1923,1923
NDQUSD,20100512,041000,1924,1925,1924,1925
NDQUSD,20100512,041100,1923,1925,1923,1923
NDQUSD,20100512,041200,1923,1924,1923,1923
NDQUSD,20100512,041300,1923,1923,1922,1922
NDQUSD,20100512,041400,1923,1923,1922,1923
NDQUSD,20100512,041500,1922,1922,1921,1922
NDQUSD,20100512,041600,1923,1923,1922,1922
NDQUSD,20100512,041700,1922,1922,1921,1921
NDQUSD,20100512,041800,1921,1922,1921,1921
NDQUSD,20100512,041900,1920,1920,1920,1920
NDQUSD,20100512,042000,1919,1920,1919,1920
NDQUSD,20100512,042100,1920,1921,1920,1920
NDQUSD,20100512,042200,1921,1921,1919,1920
NDQUSD,20100512,042300,1919,1920,1919,1919
NDQUSD,20100512,042400,1919,1921,1919,1921
NDQUSD,20100512,042500,1921,1921,1919,1919
NDQUSD,20100512,042600,1920,1920,1920,1920
NDQUSD,20100512,042700,1920,1920,1919,1919
NDQUSD,20100512,042800,1919,1920,1919,1920
NDQUSD,20100512,042900,1920,1920,1919,1920
NDQUSD,20100512,043000,1920,1920,1919,1919
NDQUSD,20100512,043100,1920,1920,1920,1920
NDQUSD,20100512,043300,1919,1919,1918,1919
NDQUSD,20100512,043400,1918,1919,1918,1918
NDQUSD,20100512,043500,1919,1920,1918,1920
NDQUSD,20100512,043600,1919,1919,1918,1918
NDQUSD,20100512,043700,1919,1919,1918,1918
NDQUSD,20100512,043800,1918,1919,1918,1919
NDQUSD,20100512,043900,1919,1919,1917,1918
NDQUSD,20100512,044000,1919,1919,1918,1918
NDQUSD,20100512,044100,1918,1919,1918,1918
NDQUSD,20100512,044200,1917,1918,1917,1918
NDQUSD,20100512,044300,1919,1919,1919,1919
NDQUSD,20100512,044400,1918,1918,1918,1918
NDQUSD,20100512,044500,1918,1919,1916,1917
NDQUSD,20100512,044600,1917,1917,1917,1917
NDQUSD,20100512,044700,1916,1917,1916,1916
NDQUSD,20100512,044800,1917,1918,1917,1918
NDQUSD,20100512,044900,1918,1918,1916,1916
NDQUSD,20100512,045000,1917,1917,1916,1917
NDQUSD,20100512,045100,1916,1916,1915,1915
NDQUSD,20100512,045200,1916,1916,1914,1915
NDQUSD,20100512,045300,1914,1915,1914,1915
NDQUSD,20100512,045400,1916,1916,1915,1915
NDQUSD,20100512,045500,1916,1916,1915,1915
NDQUSD,20100512,045600,1915,1916,1915,1916
NDQUSD,20100512,045700,1916,1917,1916,1917
NDQUSD,20100512,045800,1917,1917,1917,1917
NDQUSD,20100512,045900,1917,1917,1916,1917
NDQUSD,20100512,050100,1916,1916,1916,1916
NDQUSD,20100512,050200,1916,1918,1916,1918
NDQUSD,20100512,050300,1917,1918,1917,1917
NDQUSD,20100512,050400,1918,1918,1917,1917
NDQUSD,20100512,050500,1916,1916,1915,1916
NDQUSD,20100512,050600,1915,1917,1915,1917
NDQUSD,20100512,050700,1916,1917,1916,1917
NDQUSD,20100512,050900,1916,1917,1916,1917
NDQUSD,20100512,051000,1918,1918,1916,1916
NDQUSD,20100512,051100,1917,1917,1916,1917
NDQUSD,20100512,051200,1916,1917,1916,1917
NDQUSD,20100512,051300,1916,1917,1916,1917
NDQUSD,20100512,051400,1917,1917,1917,1917
NDQUSD,20100512,051500,1918,1918,1917,1918
NDQUSD,20100512,051600,1918,1918,1917,1917
NDQUSD,20100512,051800,1917,1919,1917,1919
NDQUSD,20100512,052000,1918,1919,1917,1917
NDQUSD,20100512,052100,1918,1918,1916,1916
NDQUSD,20100512,052200,1918,1918,1918,1918
NDQUSD,20100512,052300,1918,1918,1917,1917
NDQUSD,20100512,052500,1917,1919,1917,1919
NDQUSD,20100512,052600,1917,1918,1917,1918
NDQUSD,20100512,052700,1917,1919,1917,1919
NDQUSD,20100512,052800,1919,1920,1918,1918
NDQUSD,20100512,052900,1918,1920,1918,1920
NDQUSD,20100512,053000,1920,1920,1919,1920
NDQUSD,20100512,053100,1918,1920,1918,1920
NDQUSD,20100512,053200,1917,1919,1917,1918
NDQUSD,20100512,053300,1919,1919,1918,1918
NDQUSD,20100512,053400,1920,1920,1919,1919
NDQUSD,20100512,053500,1919,1921,1919,1921
NDQUSD,20100512,053600,1920,1921,1920,1921
NDQUSD,20100512,053700,1922,1922,1920,1920
NDQUSD,20100512,053800,1921,1922,1920,1921
NDQUSD,20100512,053900,1920,1920,1919,1919
NDQUSD,20100512,054000,1919,1921,1919,1921
NDQUSD,20100512,054100,1921,1922,1921,1921
NDQUSD,20100512,054200,1920,1921,1920,1921
NDQUSD,20100512,054300,1920,1921,1919,1919
NDQUSD,20100512,054400,1920,1920,1920,1920
NDQUSD,20100512,054500,1920,1920,1920,1920
NDQUSD,20100512,054600,1919,1922,1919,1921
NDQUSD,20100512,054700,1921,1922,1921,1922
NDQUSD,20100512,054800,1922,1922,1922,1922
NDQUSD,20100512,054900,1923,1923,1922,1923
NDQUSD,20100512,055000,1922,1923,1922,1922
NDQUSD,20100512,055100,1922,1922,1921,1921
NDQUSD,20100512,055200,1921,1921,1921,1921
NDQUSD,20100512,055300,1922,1923,1921,1921
NDQUSD,20100512,055400,1922,1925,1922,1922
NDQUSD,20100512,055500,1923,1923,1922,1922
NDQUSD,20100512,055600,1923,1923,1922,1922
NDQUSD,20100512,055700,1922,1924,1922,1922
NDQUSD,20100512,055800,1923,1923,1922,1923
NDQUSD,20100512,055900,1923,1924,1923,1924
NDQUSD,20100512,060000,1925,1925,1921,1923
NDQUSD,20100512,060100,1924,1924,1924,1924
NDQUSD,20100512,060200,1925,1925,1923,1923
NDQUSD,20100512,060300,1922,1924,1922,1923
NDQUSD,20100512,060400,1922,1923,1922,1922
NDQUSD,20100512,060500,1923,1923,1920,1921
NDQUSD,20100512,060600,1921,1922,1920,1922
NDQUSD,20100512,060700,1923,1923,1921,1923
NDQUSD,20100512,060800,1922,1923,1922,1923
NDQUSD,20100512,060900,1923,1923,1921,1922
NDQUSD,20100512,061000,1923,1924,1922,1924
NDQUSD,20100512,061100,1922,1924,1922,1922
NDQUSD,20100512,061200,1921,1924,1921,1923
NDQUSD,20100512,061300,1924,1924,1922,1924
NDQUSD,20100512,061400,1923,1924,1923,1924
NDQUSD,20100512,061500,1924,1925,1921,1921
NDQUSD,20100512,061600,1922,1923,1921,1922
NDQUSD,20100512,061700,1923,1925,1923,1925
NDQUSD,20100512,061800,1925,1926,1925,1926
NDQUSD,20100512,061900,1925,1926,1924,1925
NDQUSD,20100512,062000,1925,1926,1924,1924
NDQUSD,20100512,062100,1925,1925,1922,1922
NDQUSD,20100512,062200,1922,1922,1922,1922
NDQUSD,20100512,062300,1923,1923,1922,1922
NDQUSD,20100512,062400,1922,1923,1922,1923
NDQUSD,20100512,062500,1923,1923,1922,1923
NDQUSD,20100512,062600,1922,1924,1922,1922
NDQUSD,20100512,062700,1923,1923,1922,1922
NDQUSD,20100512,062800,1923,1923,1922,1923
NDQUSD,20100512,062900,1923,1925,1923,1925
NDQUSD,20100512,063000,1924,1925,1923,1924
NDQUSD,20100512,063100,1925,1925,1925,1925
NDQUSD,20100512,063200,1925,1927,1924,1927
NDQUSD,20100512,063300,1925,1928,1925,1927
NDQUSD,20100512,063400,1927,1928,1926,1928
NDQUSD,20100512,063500,1929,1929,1928,1928
NDQUSD,20100512,063600,1929,1929,1928,1928
NDQUSD,20100512,063700,1929,1929,1928,1928
NDQUSD,20100512,063800,1927,1928,1926,1927
NDQUSD,20100512,063900,1927,1929,1927,1928
NDQUSD,20100512,064000,1927,1927,1927,1927
NDQUSD,20100512,064100,1928,1928,1927,1928
NDQUSD,20100512,064200,1927,1928,1927,1928
NDQUSD,20100512,064300,1928,1928,1926,1926
NDQUSD,20100512,064400,1927,1928,1927,1927
NDQUSD,20100512,064500,1926,1926,1925,1926
NDQUSD,20100512,064600,1925,1925,1924,1925
NDQUSD,20100512,064700,1925,1925,1925,1925
NDQUSD,20100512,064800,1925,1925,1924,1924
NDQUSD,20100512,064900,1925,1925,1925,1925
NDQUSD,20100512,065000,1924,1925,1924,1925
NDQUSD,20100512,065100,1925,1925,1924,1924
NDQUSD,20100512,065200,1925,1925,1924,1924
NDQUSD,20100512,065300,1924,1924,1923,1924
NDQUSD,20100512,065400,1923,1924,1922,1922
NDQUSD,20100512,065500,1924,1924,1924,1924
NDQUSD,20100512,065600,1924,1924,1923,1924
NDQUSD,20100512,065700,1924,1925,1924,1925
NDQUSD,20100512,065800,1924,1924,1924,1924
NDQUSD,20100512,065900,1926,1926,1924,1926
NDQUSD,20100512,070000,1926,1927,1926,1926
NDQUSD,20100512,070100,1926,1927,1926,1926
NDQUSD,20100512,070200,1925,1926,1924,1924
NDQUSD,20100512,070300,1925,1925,1923,1925
NDQUSD,20100512,070400,1925,1925,1922,1922
NDQUSD,20100512,070500,1923,1923,1921,1922
NDQUSD,20100512,070600,1922,1924,1921,1924
NDQUSD,20100512,070700,1924,1925,1924,1924
NDQUSD,20100512,070800,1926,1926,1923,1924
NDQUSD,20100512,070900,1924,1924,1924,1924
NDQUSD,20100512,071000,1924,1925,1924,1925
NDQUSD,20100512,071100,1925,1927,1925,1925
NDQUSD,20100512,071200,1925,1925,1924,1925
NDQUSD,20100512,071300,1926,1926,1925,1926
NDQUSD,20100512,071400,1925,1926,1925,1926
NDQUSD,20100512,071500,1927,1928,1926,1928
NDQUSD,20100512,071600,1927,1927,1926,1926
NDQUSD,20100512,071700,1926,1927,1926,1926
NDQUSD,20100512,071800,1926,1926,1924,1926
NDQUSD,20100512,071900,1926,1927,1925,1925
NDQUSD,20100512,072000,1925,1927,1924,1925
NDQUSD,20100512,072100,1925,1925,1925,1925
NDQUSD,20100512,072200,1926,1926,1926,1926
NDQUSD,20100512,072300,1926,1926,1925,1926
NDQUSD,20100512,072400,1926,1926,1925,1926
NDQUSD,20100512,072500,1925,1926,1925,1925
NDQUSD,20100512,072600,1925,1928,1925,1927
NDQUSD,20100512,072700,1926,1928,1926,1928
NDQUSD,20100512,072800,1927,1928,1927,1928
NDQUSD,20100512,072900,1928,1930,1928,1930
NDQUSD,20100512,073000,1929,1929,1928,1929
NDQUSD,20100512,073100,1929,1929,1928,1928
NDQUSD,20100512,073200,1929,1929,1928,1928
NDQUSD,20100512,073300,1928,1930,1928,1930
NDQUSD,20100512,073400,1930,1930,1929,1929
NDQUSD,20100512,073500,1930,1931,1930,1931
NDQUSD,20100512,073600,1931,1932,1930,1932
NDQUSD,20100512,073700,1931,1934,1931,1933
NDQUSD,20100512,073800,1934,1934,1932,1932
NDQUSD,20100512,073900,1933,1934,1932,1934
NDQUSD,20100512,074000,1933,1934,1933,1933
NDQUSD,20100512,074100,1933,1933,1932,1933
NDQUSD,20100512,074200,1931,1932,1931,1932
NDQUSD,20100512,074300,1931,1933,1931,1933
NDQUSD,20100512,074400,1933,1933,1933,1933
NDQUSD,20100512,074500,1933,1934,1931,1934
NDQUSD,20100512,074600,1934,1935,1933,1934
NDQUSD,20100512,074700,1934,1934,1933,1933
NDQUSD,20100512,074800,1935,1935,1935,1935
NDQUSD,20100512,074900,1935,1935,1934,1935
NDQUSD,20100512,075000,1935,1936,1934,1934
NDQUSD,20100512,075100,1933,1934,1933,1934
NDQUSD,20100512,075200,1934,1935,1933,1935
NDQUSD,20100512,075300,1935,1936,1935,1936
NDQUSD,20100512,075400,1935,1935,1934,1934
NDQUSD,20100512,075500,1933,1934,1933,1934
NDQUSD,20100512,075600,1935,1936,1934,1934
NDQUSD,20100512,075700,1935,1935,1935,1935
NDQUSD,20100512,075800,1936,1936,1934,1935
NDQUSD,20100512,075900,1934,1936,1934,1936
NDQUSD,20100512,080000,1937,1937,1935,1935
NDQUSD,20100512,080100,1937,1937,1936,1937
NDQUSD,20100512,080200,1937,1938,1936,1936
NDQUSD,20100512,080300,1936,1937,1936,1937
NDQUSD,20100512,080400,1936,1937,1936,1936
NDQUSD,20100512,080500,1935,1937,1935,1936
NDQUSD,20100512,080600,1937,1937,1936,1937
NDQUSD,20100512,080700,1936,1937,1936,1937
NDQUSD,20100512,080800,1937,1938,1937,1938
NDQUSD,20100512,080900,1937,1939,1937,1938
NDQUSD,20100512,081000,1937,1939,1937,1939
NDQUSD,20100512,081100,1939,1939,1938,1939
NDQUSD,20100512,081200,1939,1941,1938,1938
NDQUSD,20100512,081300,1938,1940,1938,1939
NDQUSD,20100512,081400,1939,1940,1939,1940
NDQUSD,20100512,081500,1939,1939,1938,1939
NDQUSD,20100512,081600,1939,1939,1938,1939
NDQUSD,20100512,081700,1937,1939,1937,1939
NDQUSD,20100512,081800,1938,1940,1938,1938
NDQUSD,20100512,081900,1938,1938,1937,1938
NDQUSD,20100512,082000,1938,1939,1936,1938
NDQUSD,20100512,082100,1936,1939,1936,1938
NDQUSD,20100512,082200,1938,1938,1936,1936
NDQUSD,20100512,082300,1938,1939,1936,1938
NDQUSD,20100512,082400,1937,1940,1937,1940
NDQUSD,20100512,082500,1939,1940,1939,1939
NDQUSD,20100512,082600,1938,1939,1938,1939
NDQUSD,20100512,082700,1939,1939,1939,1939
NDQUSD,20100512,082800,1940,1940,1940,1940
NDQUSD,20100512,082900,1940,1940,1938,1938
NDQUSD,20100512,083000,1940,1940,1937,1938
NDQUSD,20100512,083100,1937,1937,1936,1936
NDQUSD,20100512,083200,1938,1938,1937,1937
NDQUSD,20100512,083300,1936,1938,1936,1938
NDQUSD,20100512,083400,1936,1937,1936,1936
NDQUSD,20100512,083500,1934,1937,1934,1937
NDQUSD,20100512,083600,1935,1936,1935,1935
NDQUSD,20100512,083700,1936,1938,1936,1937
NDQUSD,20100512,083800,1938,1939,1936,1937
NDQUSD,20100512,083900,1937,1938,1936,1937
NDQUSD,20100512,084000,1936,1937,1936,1937
NDQUSD,20100512,084100,1937,1937,1935,1935
NDQUSD,20100512,084200,1936,1936,1936,1936
NDQUSD,20100512,084300,1937,1937,1936,1936
NDQUSD,20100512,084400,1936,1937,1936,1937
NDQUSD,20100512,084500,1936,1937,1935,1937
NDQUSD,20100512,084600,1936,1936,1936,1936
NDQUSD,20100512,084700,1937,1937,1935,1935
NDQUSD,20100512,084800,1935,1935,1935,1935
NDQUSD,20100512,084900,1935,1936,1934,1935
NDQUSD,20100512,085000,1936,1936,1934,1936
NDQUSD,20100512,085100,1936,1936,1935,1935
NDQUSD,20100512,085200,1934,1935,1934,1935
NDQUSD,20100512,085300,1936,1936,1935,1935
NDQUSD,20100512,085400,1936,1937,1936,1937
NDQUSD,20100512,085500,1937,1937,1936,1936
NDQUSD,20100512,085600,1936,1936,1935,1935
NDQUSD,20100512,085700,1935,1936,1935,1936
NDQUSD,20100512,085800,1937,1937,1935,1936
NDQUSD,20100512,085900,1936,1936,1935,1935
NDQUSD,20100512,090000,1936,1936,1933,1935
NDQUSD,20100512,090100,1935,1935,1934,1934
NDQUSD,20100512,090200,1935,1935,1934,1934
NDQUSD,20100512,090300,1935,1936,1933,1934
NDQUSD,20100512,090400,1934,1936,1934,1934
NDQUSD,20100512,090500,1934,1934,1933,1934
NDQUSD,20100512,090600,1935,1935,1933,1933
NDQUSD,20100512,090700,1934,1934,1931,1931
NDQUSD,20100512,090800,1932,1933,1932,1933
NDQUSD,20100512,090900,1933,1934,1933,1934
NDQUSD,20100512,091000,1933,1933,1930,1932
NDQUSD,20100512,091100,1930,1932,1930,1932
NDQUSD,20100512,091200,1933,1933,1930,1931
NDQUSD,20100512,091300,1933,1933,1931,1931
NDQUSD,20100512,091400,1930,1932,1930,1932
NDQUSD,20100512,091500,1931,1932,1930,1932
NDQUSD,20100512,091600,1932,1933,1931,1931
NDQUSD,20100512,091700,1931,1932,1931,1932
NDQUSD,20100512,091800,1932,1934,1932,1934
NDQUSD,20100512,091900,1934,1935,1933,1934
NDQUSD,20100512,092000,1934,1935,1933,1934
NDQUSD,20100512,092100,1935,1935,1933,1933
NDQUSD,20100512,092200,1932,1933,1932,1933
NDQUSD,20100512,092300,1933,1933,1933,1933
NDQUSD,20100512,092400,1932,1933,1932,1932
NDQUSD,20100512,092500,1934,1934,1934,1934
NDQUSD,20100512,092600,1933,1935,1933,1935
NDQUSD,20100512,092700,1934,1935,1933,1933
NDQUSD,20100512,092800,1934,1935,1934,1935
NDQUSD,20100512,092900,1936,1936,1934,1934
NDQUSD,20100512,093000,1935,1935,1933,1933
NDQUSD,20100512,093100,1933,1935,1933,1934
NDQUSD,20100512,093200,1935,1935,1934,1934
NDQUSD,20100512,093300,1934,1935,1934,1935
NDQUSD,20100512,093400,1934,1935,1933,1935
NDQUSD,20100512,093500,1933,1935,1933,1935
NDQUSD,20100512,093600,1934,1935,1934,1934
NDQUSD,20100512,093700,1935,1935,1933,1933
NDQUSD,20100512,093800,1934,1934,1932,1933
NDQUSD,20100512,093900,1932,1933,1932,1933
NDQUSD,20100512,094000,1932,1933,1932,1933
NDQUSD,20100512,094100,1931,1932,1931,1932
NDQUSD,20100512,094200,1932,1932,1930,1930
NDQUSD,20100512,094300,1930,1930,1929,1930
NDQUSD,20100512,094400,1930,1930,1928,1928
NDQUSD,20100512,094500,1927,1929,1927,1929
NDQUSD,20100512,094600,1930,1931,1930,1930
NDQUSD,20100512,094700,1930,1931,1929,1931
NDQUSD,20100512,094800,1931,1932,1931,1931
NDQUSD,20100512,094900,1932,1932,1931,1932
NDQUSD,20100512,095000,1932,1932,1931,1932
NDQUSD,20100512,095100,1931,1931,1931,1931
NDQUSD,20100512,095200,1932,1934,1932,1934
NDQUSD,20100512,095300,1934,1935,1933,1935
NDQUSD,20100512,095400,1933,1933,1932,1932
NDQUSD,20100512,095500,1933,1934,1933,1934
NDQUSD,20100512,095600,1934,1935,1934,1934
NDQUSD,20100512,095700,1935,1935,1934,1934
NDQUSD,20100512,095800,1934,1935,1933,1935
NDQUSD,20100512,095900,1934,1936,1934,1935
NDQUSD,20100512,100000,1935,1935,1934,1935
NDQUSD,20100512,100100,1935,1936,1934,1935
NDQUSD,20100512,100200,1935,1936,1934,1934
NDQUSD,20100512,100300,1936,1936,1935,1935
NDQUSD,20100512,100400,1936,1936,1935,1935
NDQUSD,20100512,100500,1936,1937,1936,1937
NDQUSD,20100512,100600,1936,1938,1936,1938
NDQUSD,20100512,100700,1938,1940,1938,1940
NDQUSD,20100512,100800,1939,1940,1939,1939
NDQUSD,20100512,100900,1938,1938,1937,1937
NDQUSD,20100512,101000,1938,1938,1935,1937
NDQUSD,20100512,101100,1936,1937,1936,1936
NDQUSD,20100512,101200,1937,1937,1935,1935
NDQUSD,20100512,101300,1935,1937,1935,1935
NDQUSD,20100512,101400,1936,1936,1935,1935
NDQUSD,20100512,101500,1935,1936,1934,1934
NDQUSD,20100512,101600,1935,1935,1933,1933
NDQUSD,20100512,101700,1934,1935,1934,1934
NDQUSD,20100512,101800,1935,1935,1933,1935
NDQUSD,20100512,101900,1935,1936,1935,1936
NDQUSD,20100512,102000,1936,1936,1934,1934
NDQUSD,20100512,102100,1935,1935,1934,1935
NDQUSD,20100512,102200,1933,1934,1933,1933
NDQUSD,20100512,102300,1935,1935,1935,1935
NDQUSD,20100512,102400,1935,1935,1934,1935
NDQUSD,20100512,102500,1936,1936,1935,1935
NDQUSD,20100512,102600,1936,1936,1934,1934
NDQUSD,20100512,102700,1934,1935,1934,1935
NDQUSD,20100512,102800,1935,1935,1934,1934
NDQUSD,20100512,102900,1935,1935,1934,1934
NDQUSD,20100512,103000,1935,1935,1933,1933
NDQUSD,20100512,103100,1933,1935,1933,1934
NDQUSD,20100512,103200,1934,1936,1934,1936
NDQUSD,20100512,103300,1935,1936,1934,1934
NDQUSD,20100512,103400,1936,1937,1935,1936
NDQUSD,20100512,103500,1938,1939,1937,1937
NDQUSD,20100512,103600,1937,1938,1936,1938
NDQUSD,20100512,103700,1937,1938,1937,1937
NDQUSD,20100512,103800,1936,1938,1936,1938
NDQUSD,20100512,103900,1936,1937,1936,1936
NDQUSD,20100512,104000,1935,1937,1935,1937
NDQUSD,20100512,104100,1936,1937,1936,1937
NDQUSD,20100512,104200,1937,1937,1936,1936
NDQUSD,20100512,104300,1937,1937,1935,1935
NDQUSD,20100512,104400,1936,1937,1934,1937
NDQUSD,20100512,104500,1937,1937,1935,1936
NDQUSD,20100512,104600,1935,1936,1935,1935
NDQUSD,20100512,104700,1935,1937,1935,1935
NDQUSD,20100512,104800,1935,1937,1935,1937
NDQUSD,20100512,104900,1938,1938,1937,1938
NDQUSD,20100512,105000,1937,1938,1937,1938
NDQUSD,20100512,105100,1938,1939,1936,1938
NDQUSD,20100512,105200,1938,1940,1938,1939
NDQUSD,20100512,105300,1940,1940,1938,1938
NDQUSD,20100512,105400,1939,1939,1937,1937
NDQUSD,20100512,105500,1937,1938,1937,1938
NDQUSD,20100512,105600,1937,1939,1937,1939
NDQUSD,20100512,105700,1938,1938,1937,1937
NDQUSD,20100512,105800,1938,1939,1938,1938
NDQUSD,20100512,105900,1938,1938,1938,1938
NDQUSD,20100512,110000,1938,1938,1938,1938
NDQUSD,20100512,110100,1938,1940,1938,1940
NDQUSD,20100512,110200,1940,1940,1937,1939
NDQUSD,20100512,110300,1938,1938,1936,1937
NDQUSD,20100512,110400,1937,1937,1936,1936
NDQUSD,20100512,110500,1937,1938,1936,1938
NDQUSD,20100512,110600,1937,1938,1936,1937
NDQUSD,20100512,110700,1937,1938,1937,1938
NDQUSD,20100512,110800,1937,1938,1937,1937
NDQUSD,20100512,110900,1938,1939,1937,1937
NDQUSD,20100512,111000,1937,1938,1937,1938
NDQUSD,20100512,111100,1937,1938,1937,1938
NDQUSD,20100512,111200,1938,1938,1937,1937
NDQUSD,20100512,111300,1938,1938,1936,1938
NDQUSD,20100512,111400,1938,1938,1937,1937
NDQUSD,20100512,111500,1937,1939,1937,1938
NDQUSD,20100512,111600,1937,1938,1937,1938
NDQUSD,20100512,111700,1938,1938,1936,1938
NDQUSD,20100512,111800,1939,1939,1938,1939
NDQUSD,20100512,111900,1938,1939,1938,1939
NDQUSD,20100512,112000,1939,1939,1937,1937
NDQUSD,20100512,112100,1939,1939,1937,1937
NDQUSD,20100512,112200,1937,1939,1937,1938
NDQUSD,20100512,112300,1940,1940,1938,1939
NDQUSD,20100512,112400,1939,1941,1939,1941
NDQUSD,20100512,112500,1941,1941,1939,1939
NDQUSD,20100512,112600,1941,1942,1940,1942
NDQUSD,20100512,112700,1942,1942,1941,1942
NDQUSD,20100512,112800,1941,1941,1941,1941
NDQUSD,20100512,112900,1942,1942,1940,1941
NDQUSD,20100512,113000,1941,1941,1940,1940
NDQUSD,20100512,113100,1942,1942,1940,1940
NDQUSD,20100512,113200,1941,1942,1940,1940
NDQUSD,20100512,113300,1940,1942,1940,1941
NDQUSD,20100512,113400,1940,1942,1940,1942
NDQUSD,20100512,113500,1941,1941,1941,1941
NDQUSD,20100512,113600,1941,1941,1941,1941
NDQUSD,20100512,113700,1942,1943,1941,1941
NDQUSD,20100512,113800,1940,1941,1940,1941
NDQUSD,20100512,113900,1942,1942,1941,1941
NDQUSD,20100512,114000,1942,1942,1942,1942
NDQUSD,20100512,114100,1943,1943,1942,1942
NDQUSD,20100512,114200,1943,1943,1942,1942
NDQUSD,20100512,114300,1942,1942,1941,1941
NDQUSD,20100512,114400,1943,1943,1941,1943
NDQUSD,20100512,114500,1943,1943,1942,1942
NDQUSD,20100512,114600,1943,1943,1942,1942
NDQUSD,20100512,114700,1943,1943,1942,1943
NDQUSD,20100512,114800,1943,1943,1942,1943
NDQUSD,20100512,114900,1943,1943,1942,1942
NDQUSD,20100512,115000,1942,1944,1942,1943
NDQUSD,20100512,115100,1943,1944,1942,1943
NDQUSD,20100512,115200,1943,1946,1943,1946
NDQUSD,20100512,115300,1944,1945,1944,1945
NDQUSD,20100512,115400,1945,1945,1944,1944
NDQUSD,20100512,115500,1944,1946,1944,1946
NDQUSD,20100512,115600,1946,1946,1944,1945
NDQUSD,20100512,115700,1944,1945,1944,1945
NDQUSD,20100512,115800,1945,1945,1945,1945
NDQUSD,20100512,115900,1945,1945,1944,1944
NDQUSD,20100512,120000,1945,1945,1944,1944
NDQUSD,20100512,120100,1944,1945,1944,1944
NDQUSD,20100512,120200,1944,1945,1944,1945
NDQUSD,20100512,120300,1944,1945,1944,1944
NDQUSD,20100512,120400,1944,1946,1944,1946
NDQUSD,20100512,120500,1944,1944,1944,1944
NDQUSD,20100512,120600,1944,1945,1942,1943
NDQUSD,20100512,120700,1944,1944,1942,1942
NDQUSD,20100512,120800,1943,1944,1942,1943
NDQUSD,20100512,120900,1942,1943,1941,1942
NDQUSD,20100512,121000,1942,1943,1942,1943
NDQUSD,20100512,121100,1943,1944,1941,1942
NDQUSD,20100512,121200,1943,1943,1941,1941
NDQUSD,20100512,121300,1942,1943,1942,1942
NDQUSD,20100512,121400,1942,1942,1941,1941
NDQUSD,20100512,121500,1943,1943,1941,1942
NDQUSD,20100512,121600,1941,1942,1941,1942
NDQUSD,20100512,121700,1942,1942,1941,1941
NDQUSD,20100512,121800,1941,1943,1941,1943
NDQUSD,20100512,121900,1943,1944,1942,1944
NDQUSD,20100512,122000,1943,1944,1942,1944
NDQUSD,20100512,122100,1943,1945,1942,1944
NDQUSD,20100512,122200,1943,1943,1942,1942
NDQUSD,20100512,122300,1942,1943,1942,1943
NDQUSD,20100512,122400,1943,1944,1943,1944
NDQUSD,20100512,122500,1942,1944,1942,1943
NDQUSD,20100512,122600,1943,1943,1941,1941
NDQUSD,20100512,122700,1942,1943,1942,1942
NDQUSD,20100512,122800,1942,1942,1941,1941
NDQUSD,20100512,122900,1943,1943,1941,1942
NDQUSD,20100512,123000,1942,1942,1941,1942
NDQUSD,20100512,123100,1941,1942,1941,1942
NDQUSD,20100512,123200,1941,1942,1941,1942
NDQUSD,20100512,123300,1941,1943,1941,1943
NDQUSD,20100512,123400,1943,1944,1941,1944
NDQUSD,20100512,123500,1943,1943,1941,1941
NDQUSD,20100512,123600,1942,1942,1941,1941
NDQUSD,20100512,123700,1941,1942,1941,1942
NDQUSD,20100512,123800,1942,1943,1942,1942
NDQUSD,20100512,123900,1942,1942,1941,1941
NDQUSD,20100512,124000,1942,1942,1941,1942
NDQUSD,20100512,124100,1942,1943,1941,1943
NDQUSD,20100512,124200,1942,1943,1941,1942
NDQUSD,20100512,124300,1942,1943,1941,1941
NDQUSD,20100512,124400,1941,1942,1941,1941
NDQUSD,20100512,124500,1942,1942,1941,1941
NDQUSD,20100512,124600,1941,1942,1941,1942
NDQUSD,20100512,124700,1942,1943,1942,1943
NDQUSD,20100512,124800,1943,1943,1942,1942
NDQUSD,20100512,124900,1942,1944,1942,1944
NDQUSD,20100512,125000,1944,1944,1942,1943
NDQUSD,20100512,125100,1943,1944,1943,1944
NDQUSD,20100512,125200,1944,1944,1942,1943
NDQUSD,20100512,125300,1944,1944,1943,1943
NDQUSD,20100512,125400,1944,1944,1943,1944
NDQUSD,20100512,125500,1943,1944,1943,1944
NDQUSD,20100512,125600,1944,1946,1944,1946
NDQUSD,20100512,125700,1946,1947,1946,1946
NDQUSD,20100512,125800,1945,1947,1945,1945
NDQUSD,20100512,125900,1947,1947,1945,1947
NDQUSD,20100512,130000,1946,1946,1945,1945
NDQUSD,20100512,130100,1945,1947,1945,1946
NDQUSD,20100512,130200,1946,1946,1944,1944
NDQUSD,20100512,130300,1945,1945,1944,1945
NDQUSD,20100512,130400,1945,1945,1943,1943
NDQUSD,20100512,130500,1943,1946,1943,1946
NDQUSD,20100512,130600,1944,1945,1943,1944
NDQUSD,20100512,130700,1945,1945,1944,1944
NDQUSD,20100512,130800,1944,1945,1944,1945
NDQUSD,20100512,130900,1944,1944,1943,1943
NDQUSD,20100512,131000,1945,1945,1943,1943
NDQUSD,20100512,131100,1943,1945,1943,1944
NDQUSD,20100512,131200,1944,1944,1944,1944
NDQUSD,20100512,131300,1944,1944,1943,1943
NDQUSD,20100512,131400,1943,1943,1943,1943
NDQUSD,20100512,131500,1943,1944,1943,1944
NDQUSD,20100512,131600,1943,1944,1943,1944
NDQUSD,20100512,131700,1942,1945,1942,1945
NDQUSD,20100512,131800,1945,1945,1943,1944
NDQUSD,20100512,131900,1944,1944,1942,1942
NDQUSD,20100512,132000,1943,1944,1942,1944
NDQUSD,20100512,132100,1944,1944,1942,1942
NDQUSD,20100512,132200,1942,1943,1942,1943
NDQUSD,20100512,132300,1942,1943,1942,1942
NDQUSD,20100512,132400,1942,1943,1942,1943
NDQUSD,20100512,132500,1943,1944,1943,1943
NDQUSD,20100512,132600,1943,1943,1943,1943
NDQUSD,20100512,132700,1943,1943,1943,1943
NDQUSD,20100512,132800,1944,1946,1944,1946
NDQUSD,20100512,132900,1945,1947,1944,1947
NDQUSD,20100512,133000,1945,1951,1945,1950
NDQUSD,20100512,133100,1950,1950,1946,1946
NDQUSD,20100512,133200,1947,1948,1943,1943
NDQUSD,20100512,133300,1943,1946,1943,1943
NDQUSD,20100512,133400,1944,1944,1943,1944
NDQUSD,20100512,133500,1944,1947,1944,1947
NDQUSD,20100512,133600,1947,1947,1944,1946
NDQUSD,20100512,133700,1946,1947,1944,1946
NDQUSD,20100512,133800,1946,1949,1943,1949
NDQUSD,20100512,133900,1949,1953,1949,1951
NDQUSD,20100512,134000,1952,1952,1948,1951
NDQUSD,20100512,134100,1951,1951,1948,1948
NDQUSD,20100512,134200,1948,1950,1948,1949
NDQUSD,20100512,134300,1949,1950,1949,1949
NDQUSD,20100512,134400,1949,1952,1949,1951
NDQUSD,20100512,134500,1950,1952,1949,1951
NDQUSD,20100512,134600,1950,1952,1950,1951
NDQUSD,20100512,134700,1950,1950,1949,1949
NDQUSD,20100512,134800,1949,1951,1949,1950
NDQUSD,20100512,134900,1951,1951,1949,1951
NDQUSD,20100512,135000,1950,1952,1950,1952
NDQUSD,20100512,135100,1952,1953,1950,1950
NDQUSD,20100512,135200,1949,1950,1949,1950
NDQUSD,20100512,135300,1949,1952,1949,1951
NDQUSD,20100512,135400,1950,1951,1949,1949
NDQUSD,20100512,135500,1949,1952,1949,1951
NDQUSD,20100512,135600,1950,1951,1950,1951
NDQUSD,20100512,135700,1950,1953,1949,1953
NDQUSD,20100512,135800,1953,1958,1953,1956
NDQUSD,20100512,135900,1956,1957,1956,1957
NDQUSD,20100512,140000,1957,1958,1955,1958
NDQUSD,20100512,140100,1958,1958,1957,1958
NDQUSD,20100512,140200,1957,1957,1955,1957
NDQUSD,20100512,140300,1957,1958,1956,1956
NDQUSD,20100512,140400,1957,1960,1957,1959
NDQUSD,20100512,140500,1960,1961,1958,1961
NDQUSD,20100512,140600,1960,1961,1960,1960
NDQUSD,20100512,140700,1960,1960,1957,1957
NDQUSD,20100512,140800,1957,1961,1957,1960
NDQUSD,20100512,140900,1960,1961,1959,1961
NDQUSD,20100512,141000,1959,1960,1958,1960
NDQUSD,20100512,141100,1959,1960,1959,1960
NDQUSD,20100512,141200,1959,1959,1959,1959
NDQUSD,20100512,141300,1959,1959,1956,1957
NDQUSD,20100512,141400,1957,1959,1957,1959
NDQUSD,20100512,141500,1959,1962,1958,1961
NDQUSD,20100512,141600,1961,1961,1958,1959
NDQUSD,20100512,141700,1959,1959,1957,1957
NDQUSD,20100512,141800,1957,1958,1956,1956
NDQUSD,20100512,141900,1957,1958,1957,1958
NDQUSD,20100512,142000,1957,1960,1957,1960
NDQUSD,20100512,142100,1959,1960,1957,1959
NDQUSD,20100512,142200,1960,1960,1959,1959
NDQUSD,20100512,142300,1959,1961,1957,1958
NDQUSD,20100512,142400,1958,1959,1958,1959
NDQUSD,20100512,142500,1957,1959,1957,1959
NDQUSD,20100512,142600,1959,1960,1958,1958
NDQUSD,20100512,142700,1959,1959,1959,1959
NDQUSD,20100512,142800,1959,1960,1959,1959
NDQUSD,20100512,142900,1960,1961,1959,1961
NDQUSD,20100512,143000,1961,1963,1959,1961
NDQUSD,20100512,143100,1961,1962,1960,1961
NDQUSD,20100512,143200,1962,1962,1959,1959
NDQUSD,20100512,143300,1960,1961,1959,1961
NDQUSD,20100512,143400,1959,1961,1959,1960
NDQUSD,20100512,143500,1961,1961,1960,1961
NDQUSD,20100512,143600,1961,1961,1960,1960
NDQUSD,20100512,143700,1960,1962,1958,1958
NDQUSD,20100512,143800,1959,1959,1954,1954
NDQUSD,20100512,143900,1955,1958,1954,1958
NDQUSD,20100512,144000,1957,1959,1957,1957
NDQUSD,20100512,144100,1958,1958,1958,1958
NDQUSD,20100512,144200,1957,1958,1956,1958
NDQUSD,20100512,144300,1959,1960,1958,1959
NDQUSD,20100512,144400,1957,1960,1957,1960
NDQUSD,20100512,144500,1961,1961,1958,1958
NDQUSD,20100512,144600,1959,1959,1957,1959
NDQUSD,20100512,144700,1959,1960,1959,1960
NDQUSD,20100512,144800,1960,1961,1960,1960
NDQUSD,20100512,144900,1961,1961,1960,1960
NDQUSD,20100512,145000,1961,1961,1961,1961
NDQUSD,20100512,145100,1960,1961,1960,1960
NDQUSD,20100512,145200,1960,1961,1959,1960
NDQUSD,20100512,145300,1960,1961,1960,1961
NDQUSD,20100512,145400,1961,1961,1960,1960
NDQUSD,20100512,145500,1959,1961,1959,1961
NDQUSD,20100512,145600,1960,1962,1959,1960
NDQUSD,20100512,145700,1961,1963,1961,1961
NDQUSD,20100512,145800,1963,1965,1962,1964
NDQUSD,20100512,145900,1963,1965,1961,1962
NDQUSD,20100512,150000,1962,1962,1961,1962
NDQUSD,20100512,150100,1963,1967,1963,1967
NDQUSD,20100512,150200,1965,1966,1964,1965
NDQUSD,20100512,150300,1964,1966,1964,1965
NDQUSD,20100512,150400,1965,1966,1964,1964
NDQUSD,20100512,150500,1965,1966,1964,1964
NDQUSD,20100512,150600,1965,1967,1965,1967
NDQUSD,20100512,150700,1966,1967,1964,1966
NDQUSD,20100512,150800,1966,1967,1966,1966
NDQUSD,20100512,150900,1966,1966,1964,1964
NDQUSD,20100512,151000,1964,1966,1964,1965
NDQUSD,20100512,151100,1964,1965,1964,1965
NDQUSD,20100512,151200,1964,1965,1962,1965
NDQUSD,20100512,151300,1965,1965,1963,1964
NDQUSD,20100512,151400,1965,1965,1962,1963
NDQUSD,20100512,151500,1964,1965,1962,1963
NDQUSD,20100512,151600,1963,1963,1961,1961
NDQUSD,20100512,151700,1961,1962,1961,1961
NDQUSD,20100512,151800,1960,1962,1960,1961
NDQUSD,20100512,151900,1962,1963,1961,1962
NDQUSD,20100512,152000,1961,1963,1960,1960
NDQUSD,20100512,152100,1960,1961,1958,1960
NDQUSD,20100512,152200,1959,1961,1959,1961
NDQUSD,20100512,152300,1960,1961,1958,1959
NDQUSD,20100512,152400,1959,1960,1956,1958
NDQUSD,20100512,152500,1959,1960,1957,1958
NDQUSD,20100512,152600,1958,1961,1957,1961
NDQUSD,20100512,152700,1960,1961,1957,1958
NDQUSD,20100512,152800,1960,1960,1958,1959
NDQUSD,20100512,152900,1959,1959,1956,1957
NDQUSD,20100512,153000,1957,1959,1955,1958
NDQUSD,20100512,153100,1958,1959,1957,1959
NDQUSD,20100512,153200,1959,1959,1956,1958
NDQUSD,20100512,153300,1958,1960,1958,1960
NDQUSD,20100512,153400,1959,1959,1958,1958
NDQUSD,20100512,153500,1958,1960,1958,1959
NDQUSD,20100512,153600,1960,1960,1958,1958
NDQUSD,20100512,153700,1959,1959,1958,1959
NDQUSD,20100512,153800,1958,1958,1957,1958
NDQUSD,20100512,153900,1958,1959,1957,1959
NDQUSD,20100512,154000,1959,1961,1958,1959
NDQUSD,20100512,154100,1958,1959,1958,1958
NDQUSD,20100512,154200,1960,1960,1957,1957
NDQUSD,20100512,154300,1959,1959,1956,1958
NDQUSD,20100512,154400,1957,1959,1957,1958
NDQUSD,20100512,154500,1958,1960,1958,1960
NDQUSD,20100512,154600,1959,1959,1959,1959
NDQUSD,20100512,154700,1959,1959,1958,1959
NDQUSD,20100512,154800,1958,1958,1956,1956
NDQUSD,20100512,154900,1956,1959,1956,1957
NDQUSD,20100512,155000,1956,1957,1954,1956
NDQUSD,20100512,155100,1955,1957,1954,1957
NDQUSD,20100512,155200,1957,1958,1957,1958
NDQUSD,20100512,155300,1957,1958,1957,1958
NDQUSD,20100512,155400,1957,1958,1956,1958
NDQUSD,20100512,155500,1957,1959,1956,1958
NDQUSD,20100512,155600,1958,1958,1956,1957
NDQUSD,20100512,155700,1958,1959,1957,1959
NDQUSD,20100512,155800,1958,1959,1958,1959
NDQUSD,20100512,155900,1960,1962,1959,1962
NDQUSD,20100512,160000,1961,1962,1960,1961
NDQUSD,20100512,160100,1960,1963,1960,1962
NDQUSD,20100512,160200,1961,1961,1960,1960
NDQUSD,20100512,160300,1961,1961,1960,1961
NDQUSD,20100512,160400,1960,1961,1960,1961
NDQUSD,20100512,160500,1962,1962,1960,1960
NDQUSD,20100512,160600,1962,1963,1961,1963
NDQUSD,20100512,160700,1963,1963,1960,1962
NDQUSD,20100512,160800,1962,1963,1962,1963
NDQUSD,20100512,160900,1962,1962,1961,1961
NDQUSD,20100512,161000,1961,1964,1961,1963
NDQUSD,20100512,161100,1964,1964,1963,1964
NDQUSD,20100512,161200,1964,1964,1963,1963
NDQUSD,20100512,161300,1963,1963,1962,1962
NDQUSD,20100512,161400,1963,1963,1962,1963
NDQUSD,20100512,161500,1963,1964,1963,1964
NDQUSD,20100512,161600,1963,1963,1963,1963
NDQUSD,20100512,161700,1964,1965,1963,1963
NDQUSD,20100512,161800,1964,1965,1963,1963
NDQUSD,20100512,161900,1964,1965,1964,1965
NDQUSD,20100512,162000,1964,1964,1962,1964
NDQUSD,20100512,162100,1963,1964,1962,1963
NDQUSD,20100512,162200,1963,1963,1962,1963
NDQUSD,20100512,162300,1962,1964,1962,1964
NDQUSD,20100512,162400,1963,1964,1962,1962
NDQUSD,20100512,162500,1963,1963,1962,1962
NDQUSD,20100512,162600,1961,1963,1961,1963
NDQUSD,20100512,162700,1962,1964,1961,1962
NDQUSD,20100512,162800,1964,1964,1962,1964
NDQUSD,20100512,162900,1963,1965,1963,1965
NDQUSD,20100512,163000,1965,1965,1963,1963
NDQUSD,20100512,163100,1964,1965,1963,1965
NDQUSD,20100512,163200,1966,1966,1965,1965
NDQUSD,20100512,163300,1965,1965,1963,1964
NDQUSD,20100512,163400,1963,1963,1961,1961
NDQUSD,20100512,163500,1962,1964,1962,1963
NDQUSD,20100512,163600,1963,1965,1962,1962
NDQUSD,20100512,163700,1962,1963,1962,1963
NDQUSD,20100512,163800,1962,1963,1962,1963
NDQUSD,20100512,163900,1963,1965,1963,1965
NDQUSD,20100512,164000,1965,1966,1963,1963
NDQUSD,20100512,164100,1963,1965,1963,1963
NDQUSD,20100512,164200,1964,1966,1963,1966
NDQUSD,20100512,164300,1966,1966,1964,1964
NDQUSD,20100512,164400,1965,1966,1964,1964
NDQUSD,20100512,164500,1965,1965,1963,1965
NDQUSD,20100512,164600,1965,1965,1963,1965
NDQUSD,20100512,164700,1963,1964,1963,1963
NDQUSD,20100512,164800,1964,1964,1963,1964
NDQUSD,20100512,164900,1964,1964,1963,1964
NDQUSD,20100512,165000,1964,1964,1963,1964
NDQUSD,20100512,165100,1964,1964,1962,1963
NDQUSD,20100512,165200,1963,1964,1962,1963
NDQUSD,20100512,165300,1963,1964,1962,1964
NDQUSD,20100512,165400,1963,1963,1962,1963
NDQUSD,20100512,165500,1962,1965,1962,1964
NDQUSD,20100512,165600,1964,1964,1963,1963
NDQUSD,20100512,165700,1963,1965,1963,1965
NDQUSD,20100512,165800,1964,1966,1964,1965
NDQUSD,20100512,165900,1966,1966,1964,1965
NDQUSD,20100512,170000,1965,1965,1963,1963
NDQUSD,20100512,170100,1963,1965,1963,1965
NDQUSD,20100512,170200,1965,1965,1965,1965
NDQUSD,20100512,170300,1965,1966,1963,1963
NDQUSD,20100512,170400,1964,1964,1963,1963
NDQUSD,20100512,170500,1963,1966,1963,1966
NDQUSD,20100512,170600,1966,1967,1965,1965
NDQUSD,20100512,170700,1965,1966,1964,1965
NDQUSD,20100512,170800,1965,1966,1965,1966
NDQUSD,20100512,170900,1966,1966,1964,1966
NDQUSD,20100512,171000,1964,1966,1964,1964
NDQUSD,20100512,171100,1965,1966,1964,1966
NDQUSD,20100512,171200,1966,1966,1964,1964
NDQUSD,20100512,171300,1964,1965,1963,1965
NDQUSD,20100512,171400,1965,1967,1965,1967
NDQUSD,20100512,171500,1967,1969,1966,1969
NDQUSD,20100512,171600,1968,1969,1967,1967
NDQUSD,20100512,171700,1968,1970,1967,1967
NDQUSD,20100512,171800,1969,1970,1968,1970
NDQUSD,20100512,171900,1969,1970,1969,1969
NDQUSD,20100512,172000,1968,1970,1968,1968
NDQUSD,20100512,172100,1969,1970,1968,1970
NDQUSD,20100512,172200,1968,1970,1968,1968
NDQUSD,20100512,172300,1967,1968,1967,1968
NDQUSD,20100512,172400,1968,1968,1966,1966
NDQUSD,20100512,172500,1967,1967,1965,1965
NDQUSD,20100512,172600,1965,1967,1965,1967
NDQUSD,20100512,172700,1965,1967,1965,1965
NDQUSD,20100512,172800,1967,1967,1966,1966
NDQUSD,20100512,172900,1966,1968,1966,1966
NDQUSD,20100512,173000,1967,1969,1966,1968
NDQUSD,20100512,173100,1967,1969,1967,1969
NDQUSD,20100512,173200,1969,1969,1968,1968
NDQUSD,20100512,173300,1967,1969,1967,1968
NDQUSD,20100512,173400,1968,1968,1966,1967
NDQUSD,20100512,173500,1966,1967,1966,1966
NDQUSD,20100512,173600,1966,1968,1966,1967
NDQUSD,20100512,173700,1967,1968,1966,1967
NDQUSD,20100512,173800,1966,1968,1966,1967
NDQUSD,20100512,173900,1967,1968,1965,1966
NDQUSD,20100512,174000,1966,1966,1964,1965
NDQUSD,20100512,174100,1965,1966,1963,1964
NDQUSD,20100512,174200,1964,1965,1964,1964
NDQUSD,20100512,174300,1965,1965,1964,1964
NDQUSD,20100512,174400,1964,1965,1964,1964
NDQUSD,20100512,174500,1966,1966,1964,1966
NDQUSD,20100512,174600,1965,1966,1965,1966
NDQUSD,20100512,174700,1966,1968,1965,1967
NDQUSD,20100512,174800,1966,1967,1966,1967
NDQUSD,20100512,174900,1967,1968,1966,1968
NDQUSD,20100512,175000,1966,1967,1966,1967
NDQUSD,20100512,175100,1966,1967,1965,1965
NDQUSD,20100512,175200,1966,1966,1964,1965
NDQUSD,20100512,175300,1965,1967,1965,1967
NDQUSD,20100512,175400,1966,1968,1964,1965
NDQUSD,20100512,175500,1965,1966,1963,1963
NDQUSD,20100512,175600,1964,1964,1964,1964
NDQUSD,20100512,175700,1964,1965,1963,1965
NDQUSD,20100512,175800,1964,1964,1963,1963
NDQUSD,20100512,175900,1962,1964,1962,1964
NDQUSD,20100512,180000,1964,1966,1963,1965
NDQUSD,20100512,180100,1964,1966,1964,1966
NDQUSD,20100512,180200,1965,1965,1963,1963
NDQUSD,20100512,180300,1964,1965,1963,1964
NDQUSD,20100512,180400,1964,1965,1964,1965
NDQUSD,20100512,180500,1965,1966,1963,1965
NDQUSD,20100512,180600,1965,1966,1964,1966
NDQUSD,20100512,180700,1965,1966,1965,1965
NDQUSD,20100512,180800,1965,1965,1963,1963
NDQUSD,20100512,180900,1963,1964,1962,1964
NDQUSD,20100512,181000,1964,1964,1962,1963
NDQUSD,20100512,181100,1963,1965,1963,1963
NDQUSD,20100512,181200,1962,1965,1962,1965
NDQUSD,20100512,181300,1964,1965,1963,1965
NDQUSD,20100512,181400,1965,1965,1964,1964
NDQUSD,20100512,181500,1964,1965,1964,1965
NDQUSD,20100512,181600,1964,1965,1964,1965
NDQUSD,20100512,181700,1965,1967,1964,1967
NDQUSD,20100512,181800,1965,1966,1965,1965
NDQUSD,20100512,181900,1966,1969,1965,1968
NDQUSD,20100512,182000,1967,1968,1966,1966
NDQUSD,20100512,182100,1966,1968,1966,1968
NDQUSD,20100512,182200,1967,1968,1967,1967
NDQUSD,20100512,182300,1968,1969,1967,1969
NDQUSD,20100512,182400,1968,1969,1967,1969
NDQUSD,20100512,182500,1970,1970,1969,1969
NDQUSD,20100512,182600,1969,1969,1967,1968
NDQUSD,20100512,182700,1968,1968,1968,1968
NDQUSD,20100512,182800,1969,1970,1969,1969
NDQUSD,20100512,182900,1969,1970,1968,1970
NDQUSD,20100512,183000,1970,1971,1970,1971
NDQUSD,20100512,183100,1970,1973,1970,1973
NDQUSD,20100512,183200,1971,1972,1970,1971
NDQUSD,20100512,183300,1972,1972,1970,1970
NDQUSD,20100512,183400,1971,1972,1970,1972
NDQUSD,20100512,183500,1971,1972,1970,1970
NDQUSD,20100512,183600,1971,1971,1968,1970
NDQUSD,20100512,183700,1970,1971,1969,1969
NDQUSD,20100512,183800,1970,1970,1968,1970
NDQUSD,20100512,183900,1968,1970,1968,1968
NDQUSD,20100512,184000,1968,1969,1968,1969
NDQUSD,20100512,184100,1970,1970,1969,1969
NDQUSD,20100512,184200,1970,1972,1970,1970
NDQUSD,20100512,184300,1971,1971,1971,1971
NDQUSD,20100512,184400,1971,1971,1969,1970
NDQUSD,20100512,184500,1969,1972,1969,1971
NDQUSD,20100512,184600,1971,1971,1970,1971
NDQUSD,20100512,184700,1971,1971,1970,1971
NDQUSD,20100512,184800,1970,1972,1970,1971
NDQUSD,20100512,184900,1971,1971,1970,1970
NDQUSD,20100512,185000,1971,1971,1969,1969
NDQUSD,20100512,185100,1970,1971,1968,1970
NDQUSD,20100512,185200,1970,1970,1970,1970
NDQUSD,20100512,185300,1969,1970,1969,1970
NDQUSD,20100512,185400,1969,1970,1968,1969
NDQUSD,20100512,185500,1970,1970,1970,1970
NDQUSD,20100512,185600,1971,1971,1969,1970
NDQUSD,20100512,185700,1970,1971,1970,1970
NDQUSD,20100512,185800,1971,1972,1970,1970
NDQUSD,20100512,185900,1971,1971,1969,1970
NDQUSD,20100512,190000,1971,1972,1970,1970
NDQUSD,20100512,190100,1971,1973,1970,1971
NDQUSD,20100512,190200,1972,1974,1971,1974
NDQUSD,20100512,190300,1973,1974,1972,1973
NDQUSD,20100512,190400,1972,1972,1971,1971
NDQUSD,20100512,190500,1973,1974,1972,1974
NDQUSD,20100512,190600,1974,1975,1973,1975
NDQUSD,20100512,190700,1974,1974,1972,1972
NDQUSD,20100512,190800,1974,1974,1971,1972
NDQUSD,20100512,190900,1972,1973,1971,1972
NDQUSD,20100512,191000,1971,1973,1971,1971
NDQUSD,20100512,191100,1970,1971,1969,1969
NDQUSD,20100512,191200,1970,1971,1969,1970
NDQUSD,20100512,191300,1970,1970,1970,1970
NDQUSD,20100512,191400,1970,1972,1969,1971
NDQUSD,20100512,191500,1970,1972,1970,1972
NDQUSD,20100512,191600,1971,1972,1971,1972
NDQUSD,20100512,191700,1971,1971,1968,1971
NDQUSD,20100512,191800,1970,1970,1970,1970
NDQUSD,20100512,191900,1969,1970,1968,1970
NDQUSD,20100512,192000,1970,1970,1969,1969
NDQUSD,20100512,192100,1970,1970,1969,1969
NDQUSD,20100512,192200,1969,1970,1968,1970
NDQUSD,20100512,192300,1969,1970,1967,1969
NDQUSD,20100512,192400,1968,1970,1968,1969
NDQUSD,20100512,192500,1968,1969,1967,1968
NDQUSD,20100512,192600,1970,1970,1968,1970
NDQUSD,20100512,192700,1970,1971,1969,1971
NDQUSD,20100512,192800,1970,1970,1969,1970
NDQUSD,20100512,192900,1970,1970,1969,1969
NDQUSD,20100512,193000,1970,1971,1969,1971
NDQUSD,20100512,193100,1970,1972,1970,1971
NDQUSD,20100512,193200,1972,1972,1970,1971
NDQUSD,20100512,193300,1970,1972,1969,1972
NDQUSD,20100512,193400,1971,1971,1970,1970
NDQUSD,20100512,193500,1971,1971,1969,1970
NDQUSD,20100512,193600,1970,1970,1969,1969
NDQUSD,20100512,193700,1969,1970,1969,1970
NDQUSD,20100512,193800,1969,1970,1967,1967
NDQUSD,20100512,193900,1967,1968,1967,1968
NDQUSD,20100512,194000,1967,1969,1967,1969
NDQUSD,20100512,194100,1968,1970,1968,1970
NDQUSD,20100512,194200,1970,1970,1968,1969
NDQUSD,20100512,194300,1970,1970,1968,1968
NDQUSD,20100512,194400,1968,1969,1968,1968
NDQUSD,20100512,194500,1968,1971,1968,1970
NDQUSD,20100512,194600,1970,1970,1970,1970
NDQUSD,20100512,194700,1970,1971,1970,1971
NDQUSD,20100512,194800,1970,1972,1970,1972
NDQUSD,20100512,194900,1971,1972,1970,1971
NDQUSD,20100512,195000,1971,1972,1970,1972
NDQUSD,20100512,195100,1971,1973,1971,1972
NDQUSD,20100512,195200,1971,1972,1971,1972
NDQUSD,20100512,195300,1971,1971,1971,1971
NDQUSD,20100512,195400,1972,1974,1972,1973
NDQUSD,20100512,195500,1972,1973,1972,1973
NDQUSD,20100512,195600,1973,1973,1971,1971
NDQUSD,20100512,195700,1972,1972,1971,1971
NDQUSD,20100512,195800,1972,1972,1970,1970
NDQUSD,20100512,195900,1971,1973,1970,1972
NDQUSD,20100512,200000,1973,1973,1971,1973
NDQUSD,20100512,200100,1971,1973,1971,1973
NDQUSD,20100512,200200,1973,1973,1971,1971
NDQUSD,20100512,200300,1970,1970,1968,1969
NDQUSD,20100512,200400,1969,1969,1968,1968
NDQUSD,20100512,200500,1969,1969,1966,1967
NDQUSD,20100512,200600,1968,1968,1965,1967
NDQUSD,20100512,200700,1967,1968,1967,1967
NDQUSD,20100512,200800,1968,1968,1967,1967
NDQUSD,20100512,200900,1968,1969,1967,1969
NDQUSD,20100512,201000,1968,1969,1968,1969
NDQUSD,20100512,201100,1968,1969,1967,1969
NDQUSD,20100512,201200,1968,1970,1968,1970
NDQUSD,20100512,201300,1969,1970,1969,1970
NDQUSD,20100512,201400,1969,1971,1969,1971
NDQUSD,20100512,203000,1968,1971,1968,1969
NDQUSD,20100512,203100,1969,1970,1969,1970
NDQUSD,20100512,203200,1969,1970,1969,1969
NDQUSD,20100512,203300,1970,1971,1970,1970
NDQUSD,20100512,203400,1969,1970,1968,1968
NDQUSD,20100512,203500,1970,1970,1969,1970
NDQUSD,20100512,203600,1970,1970,1969,1969
NDQUSD,20100512,203700,1969,1970,1969,1970
NDQUSD,20100512,203800,1970,1970,1970,1970
NDQUSD,20100512,203900,1969,1970,1968,1968
NDQUSD,20100512,204000,1969,1969,1969,1969
NDQUSD,20100512,204100,1968,1969,1968,1969
NDQUSD,20100512,204200,1970,1970,1969,1970
NDQUSD,20100512,204300,1970,1971,1970,1971
NDQUSD,20100512,204500,1971,1971,1969,1970
NDQUSD,20100512,204600,1971,1971,1970,1971
NDQUSD,20100512,204700,1969,1970,1969,1970
NDQUSD,20100512,204800,1970,1970,1968,1969
NDQUSD,20100512,204900,1969,1969,1968,1968
NDQUSD,20100512,205000,1969,1969,1967,1967
NDQUSD,20100512,205100,1968,1969,1966,1966
NDQUSD,20100512,205200,1966,1967,1964,1965
NDQUSD,20100512,205300,1965,1965,1964,1965
NDQUSD,20100512,205400,1964,1966,1964,1966
NDQUSD,20100512,205500,1966,1966,1965,1965
NDQUSD,20100512,205600,1965,1966,1965,1965
NDQUSD,20100512,205700,1965,1966,1965,1965
NDQUSD,20100512,205800,1965,1965,1965,1965
NDQUSD,20100512,205900,1965,1965,1965,1965
NDQUSD,20100512,210000,1966,1966,1964,1964
NDQUSD,20100512,210100,1965,1966,1965,1966
NDQUSD,20100512,210200,1965,1965,1965,1965
NDQUSD,20100512,210300,1964,1965,1964,1965
NDQUSD,20100512,210400,1964,1965,1963,1964
NDQUSD,20100512,210500,1963,1964,1963,1963
NDQUSD,20100512,210600,1964,1964,1963,1963
NDQUSD,20100512,210700,1964,1964,1964,1964
NDQUSD,20100512,210800,1964,1965,1964,1965
NDQUSD,20100512,210900,1966,1966,1964,1964
NDQUSD,20100512,211000,1965,1965,1964,1965
NDQUSD,20100512,211100,1965,1966,1965,1965
NDQUSD,20100512,211200,1965,1965,1964,1964
NDQUSD,20100512,211300,1964,1965,1964,1964
NDQUSD,20100512,211400,1965,1966,1964,1964
NDQUSD,20100512,211500,1965,1965,1965,1965
NDQUSD,20100512,211600,1965,1965,1964,1964
NDQUSD,20100512,211700,1965,1966,1965,1965
NDQUSD,20100512,211800,1966,1966,1964,1965
NDQUSD,20100512,211900,1965,1966,1965,1965
NDQUSD,20100512,212000,1965,1966,1965,1965
NDQUSD,20100512,212100,1965,1966,1965,1966
NDQUSD,20100512,212300,1966,1966,1965,1965
NDQUSD,20100512,212400,1966,1966,1966,1966
NDQUSD,20100512,212500,1966,1966,1965,1966
NDQUSD,20100512,212600,1966,1967,1965,1966
NDQUSD,20100512,212700,1966,1967,1966,1967
NDQUSD,20100512,212900,1967,1968,1966,1967
NDQUSD,20100512,220000,1967,1967,1965,1966
NDQUSD,20100512,220100,1966,1966,1966,1966
NDQUSD,20100512,220200,1966,1967,1966,1967
NDQUSD,20100512,220400,1967,1968,1966,1966
NDQUSD,20100512,220500,1967,1968,1966,1966
NDQUSD,20100512,220600,1968,1968,1967,1968
NDQUSD,20100512,220700,1967,1967,1966,1967
NDQUSD,20100512,220800,1967,1967,1965,1966
NDQUSD,20100512,220900,1965,1966,1965,1965
NDQUSD,20100512,221200,1966,1967,1966,1966
NDQUSD,20100512,221300,1966,1967,1966,1967
NDQUSD,20100512,221400,1965,1966,1965,1965
NDQUSD,20100512,221500,1965,1965,1965,1965
NDQUSD,20100512,221700,1966,1966,1965,1965
NDQUSD,20100512,221900,1965,1965,1965,1965
NDQUSD,20100512,222000,1965,1966,1965,1966
NDQUSD,20100512,222100,1965,1965,1964,1964
NDQUSD,20100512,222200,1964,1965,1964,1965
NDQUSD,20100512,222300,1964,1965,1964,1965
NDQUSD,20100512,222400,1965,1965,1964,1964
NDQUSD,20100512,222500,1964,1965,1964,1965
NDQUSD,20100512,222600,1965,1965,1965,1965
NDQUSD,20100512,222700,1964,1965,1964,1965
NDQUSD,20100512,222800,1964,1964,1964,1964
NDQUSD,20100512,222900,1965,1965,1964,1964
NDQUSD,20100512,223000,1963,1965,1963,1965
NDQUSD,20100512,223100,1965,1965,1963,1963
NDQUSD,20100512,223200,1964,1965,1964,1965
NDQUSD,20100512,223300,1965,1965,1965,1965
NDQUSD,20100512,223500,1965,1965,1963,1963
NDQUSD,20100512,223600,1964,1965,1964,1964
NDQUSD,20100512,223700,1965,1965,1963,1963
NDQUSD,20100512,223900,1964,1965,1964,1965
NDQUSD,20100512,224100,1964,1965,1964,1965
NDQUSD,20100512,224600,1965,1966,1965,1965
NDQUSD,20100512,224700,1964,1966,1964,1965
NDQUSD,20100512,224800,1965,1965,1965,1965
NDQUSD,20100512,224900,1965,1965,1964,1964
NDQUSD,20100512,225000,1964,1965,1964,1964
NDQUSD,20100512,225100,1965,1965,1964,1965
NDQUSD,20100512,225300,1965,1965,1964,1964
NDQUSD,20100512,225400,1964,1965,1964,1965
NDQUSD,20100512,225500,1966,1966,1965,1965
NDQUSD,20100512,225600,1965,1965,1965,1965
NDQUSD,20100512,225700,1965,1965,1965,1965
NDQUSD,20100512,230600,1966,1966,1965,1965
NDQUSD,20100512,230700,1966,1966,1965,1965
NDQUSD,20100512,230900,1966,1967,1966,1967
NDQUSD,20100512,231100,1965,1966,1965,1966
NDQUSD,20100512,231200,1965,1967,1965,1967
NDQUSD,20100512,231300,1965,1967,1965,1967
NDQUSD,20100512,232100,1966,1967,1966,1967
NDQUSD,20100512,232300,1967,1967,1966,1966
NDQUSD,20100512,232400,1966,1967,1965,1967
NDQUSD,20100512,232500,1966,1967,1966,1966
NDQUSD,20100512,233000,1966,1966,1966,1966
NDQUSD,20100512,233200,1966,1968,1966,1966
NDQUSD,20100512,233300,1967,1968,1967,1968
NDQUSD,20100512,233400,1966,1966,1966,1966
NDQUSD,20100512,233500,1967,1967,1966,1966
NDQUSD,20100512,233900,1966,1967,1966,1967
NDQUSD,20100512,234000,1966,1967,1966,1966
NDQUSD,20100512,234100,1968,1968,1968,1968
NDQUSD,20100512,234200,1968,1968,1967,1968
NDQUSD,20100512,234300,1969,1969,1968,1968
NDQUSD,20100512,234500,1968,1969,1967,1969
NDQUSD,20100512,234600,1968,1968,1967,1968
NDQUSD,20100512,234700,1969,1969,1968,1968
NDQUSD,20100512,234800,1968,1968,1968,1968
NDQUSD,20100512,235000,1967,1967,1966,1967
NDQUSD,20100512,235200,1966,1967,1966,1967
NDQUSD,20100512,235300,1968,1968,1966,1968
NDQUSD,20100512,235400,1968,1968,1966,1967
NDQUSD,20100512,235700,1967,1968,1967,1968
NDQUSD,20100512,235900,1966,1968,1966,1968
USXUSD,20100512,000100,84.69,84.69,84.68,84.68
USXUSD,20100512,000200,84.68,84.68,84.68,84.68
USXUSD,20100512,000300,84.68,84.69,84.68,84.69
USXUSD,20100512,000400,84.69,84.70,84.69,84.70
USXUSD,20100512,000500,84.70,84.72,84.70,84.71
USXUSD,20100512,000600,84.72,84.73,84.71,84.72
USXUSD,20100512,000700,84.73,84.73,84.71,84.71
USXUSD,20100512,000800,84.71,84.71,84.70,84.70
USXUSD,20100512,000900,84.69,84.70,84.69,84.70
USXUSD,20100512,001000,84.70,84.70,84.70,84.70
USXUSD,20100512,001100,84.70,84.71,84.70,84.71
USXUSD,20100512,001200,84.70,84.71,84.70,84.70
USXUSD,20100512,001300,84.70,84.71,84.70,84.70
USXUSD,20100512,001400,84.70,84.70,84.70,84.70
USXUSD,20100512,001500,84.70,84.70,84.70,84.70
USXUSD,20100512,001600,84.70,84.70,84.69,84.70
USXUSD,20100512,001700,84.70,84.70,84.69,84.70
USXUSD,20100512,001800,84.70,84.70,84.70,84.70
USXUSD,20100512,001900,84.70,84.70,84.69,84.69
USXUSD,20100512,002000,84.69,84.70,84.69,84.70
USXUSD,20100512,002100,84.70,84.71,84.70,84.70
USXUSD,20100512,002200,84.70,84.70,84.69,84.69
USXUSD,20100512,002300,84.69,84.71,84.69,84.71
USXUSD,20100512,002400,84.70,84.70,84.70,84.70
USXUSD,20100512,002500,84.70,84.71,84.70,84.70
USXUSD,20100512,002600,84.70,84.72,84.70,84.72
USXUSD,20100512,002700,84.72,84.72,84.71,84.72
USXUSD,20100512,002800,84.72,84.72,84.71,84.72
USXUSD,20100512,002900,84.72,84.73,84.72,84.73
USXUSD,20100512,003000,84.73,84.73,84.72,84.72
USXUSD,20100512,003100,84.72,84.73,84.72,84.73
USXUSD,20100512,003200,84.72,84.73,84.72,84.72
USXUSD,20100512,003300,84.72,84.73,84.72,84.73
USXUSD,20100512,003400,84.73,84.74,84.73,84.74
USXUSD,20100512,003500,84.73,84.74,84.73,84.73
USXUSD,20100512,003600,84.72,84.72,84.70,84.70
USXUSD,20100512,003700,84.70,84.71,84.70,84.71
USXUSD,20100512,003800,84.71,84.73,84.71,84.73
USXUSD,20100512,003900,84.73,84.73,84.72,84.73
USXUSD,20100512,004000,84.74,84.74,84.73,84.73
USXUSD,20100512,004100,84.73,84.74,84.73,84.74
USXUSD,20100512,004200,84.74,84.74,84.74,84.74
USXUSD,20100512,004300,84.74,84.75,84.74,84.74
USXUSD,20100512,004400,84.74,84.75,84.73,84.75
USXUSD,20100512,004500,84.75,84.75,84.74,84.75
USXUSD,20100512,004600,84.75,84.75,84.75,84.75
USXUSD,20100512,004700,84.75,84.76,84.75,84.75
USXUSD,20100512,004800,84.75,84.75,84.74,84.75
USXUSD,20100512,004900,84.75,84.75,84.74,84.75
USXUSD,20100512,005000,84.74,84.74,84.74,84.74
USXUSD,20100512,005100,84.74,84.74,84.74,84.74
USXUSD,20100512,005200,84.74,84.75,84.74,84.74
USXUSD,20100512,005300,84.74,84.75,84.74,84.74
USXUSD,20100512,005400,84.74,84.74,84.74,84.74
USXUSD,20100512,005500,84.74,84.74,84.72,84.72
USXUSD,20100512,005600,84.72,84.73,84.71,84.71
USXUSD,20100512,005700,84.71,84.71,84.70,84.71
USXUSD,20100512,005800,84.70,84.71,84.70,84.71
USXUSD,20100512,005900,84.71,84.71,84.70,84.70
USXUSD,20100512,010000,84.70,84.70,84.69,84.69
USXUSD,20100512,010100,84.68,84.69,84.68,84.69
USXUSD,20100512,010200,84.68,84.69,84.67,84.67
USXUSD,20100512,010300,84.67,84.67,84.66,84.66
USXUSD,20100512,010400,84.66,84.67,84.66,84.67
USXUSD,20100512,010500,84.67,84.68,84.67,84.68
USXUSD,20100512,010600,84.68,84.68,84.68,84.68
USXUSD,20100512,010700,84.68,84.68,84.68,84.68
USXUSD,20100512,010800,84.68,84.68,84.68,84.68
USXUSD,20100512,010900,84.68,84.68,84.67,84.68
USXUSD,20100512,011000,84.68,84.68,84.67,84.68
USXUSD,20100512,011100,84.67,84.67,84.66,84.66
USXUSD,20100512,011200,84.66,84.66,84.66,84.66
USXUSD,20100512,011300,84.66,84.66,84.66,84.66
USXUSD,20100512,011400,84.66,84.66,84.65,84.65
USXUSD,20100512,011500,84.65,84.65,84.65,84.65
USXUSD,20100512,011600,84.65,84.65,84.65,84.65
USXUSD,20100512,011700,84.65,84.65,84.65,84.65
USXUSD,20100512,011800,84.65,84.66,84.65,84.66
USXUSD,20100512,011900,84.65,84.66,84.65,84.65
USXUSD,20100512,012000,84.65,84.65,84.65,84.65
USXUSD,20100512,012100,84.65,84.65,84.65,84.65
USXUSD,20100512,012200,84.65,84.66,84.65,84.65
USXUSD,20100512,012300,84.65,84.65,84.64,84.64
USXUSD,20100512,012400,84.64,84.64,84.64,84.64
USXUSD,20100512,012500,84.65,84.65,84.65,84.65
USXUSD,20100512,012700,84.65,84.65,84.65,84.65
USXUSD,20100512,012800,84.65,84.65,84.65,84.65
USXUSD,20100512,012900,84.65,84.65,84.65,84.65
USXUSD,20100512,013000,84.65,84.65,84.65,84.65
USXUSD,20100512,013100,84.65,84.66,84.65,84.66
USXUSD,20100512,013200,84.66,84.70,84.66,84.70
USXUSD,20100512,013300,84.69,84.69,84.69,84.69
USXUSD,20100512,013400,84.69,84.69,84.69,84.69
USXUSD,20100512,013500,84.70,84.72,84.70,84.71
USXUSD,20100512,013600,84.71,84.72,84.71,84.71
USXUSD,20100512,013700,84.69,84.69,84.68,84.68
USXUSD,20100512,013800,84.68,84.69,84.68,84.68
USXUSD,20100512,013900,84.69,84.70,84.69,84.70
USXUSD,20100512,014000,84.69,84.70,84.69,84.69
USXUSD,20100512,014100,84.69,84.69,84.67,84.67
USXUSD,20100512,014200,84.67,84.67,84.66,84.67
USXUSD,20100512,014300,84.68,84.68,84.67,84.68
USXUSD,20100512,014400,84.68,84.68,84.67,84.67
USXUSD,20100512,014500,84.67,84.67,84.66,84.66
USXUSD,20100512,014600,84.66,84.67,84.66,84.66
USXUSD,20100512,014700,84.66,84.68,84.66,84.68
USXUSD,20100512,014800,84.68,84.69,84.68,84.68
USXUSD,20100512,014900,84.69,84.69,84.69,84.69
USXUSD,20100512,015000,84.69,84.69,84.69,84.69
USXUSD,20100512,015100,84.69,84.70,84.69,84.70
USXUSD,20100512,015200,84.70,84.70,84.70,84.70
USXUSD,20100512,015300,84.69,84.70,84.68,84.69
USXUSD,20100512,015400,84.68,84.68,84.68,84.68
USXUSD,20100512,015500,84.68,84.68,84.67,84.67
USXUSD,20100512,015600,84.67,84.67,84.66,84.66
USXUSD,20100512,015700,84.66,84.66,84.65,84.66
USXUSD,20100512,015800,84.66,84.66,84.65,84.65
USXUSD,20100512,015900,84.65,84.66,84.65,84.66
USXUSD,20100512,020000,84.66,84.67,84.66,84.66
USXUSD,20100512,020100,84.66,84.66,84.65,84.65
USXUSD,20100512,020200,84.65,84.65,84.64,84.65
USXUSD,20100512,020300,84.65,84.65,84.64,84.64
USXUSD,20100512,020400,84.63,84.63,84.62,84.62
USXUSD,20100512,020500,84.62,84.62,84.61,84.62
USXUSD,20100512,020600,84.62,84.62,84.60,84.60
USXUSD,20100512,020700,84.60,84.60,84.59,84.59
USXUSD,20100512,020800,84.59,84.62,84.59,84.62
USXUSD,20100512,020900,84.62,84.63,84.62,84.62
USXUSD,20100512,021000,84.62,84.62,84.61,84.62
USXUSD,20100512,021100,84.62,84.62,84.61,84.61
USXUSD,20100512,021200,84.61,84.62,84.61,84.61
USXUSD,20100512,021300,84.61,84.62,84.61,84.61
USXUSD,20100512,021400,84.61,84.61,84.60,84.60
USXUSD,20100512,021500,84.61,84.61,84.59,84.59
USXUSD,20100512,021600,84.60,84.60,84.59,84.59
USXUSD,20100512,021700,84.59,84.59,84.59,84.59
USXUSD,20100512,021800,84.59,84.62,84.59,84.62
USXUSD,20100512,021900,84.62,84.62,84.60,84.60
USXUSD,20100512,022000,84.61,84.62,84.60,84.62
USXUSD,20100512,022100,84.62,84.63,84.59,84.59
USXUSD,20100512,022200,84.59,84.61,84.59,84.60
USXUSD,20100512,022300,84.60,84.60,84.59,84.59
USXUSD,20100512,022400,84.59,84.59,84.55,84.56
USXUSD,20100512,022500,84.56,84.57,84.56,84.57
USXUSD,20100512,022600,84.57,84.57,84.55,84.56
USXUSD,20100512,022700,84.56,84.56,84.56,84.56
USXUSD,20100512,022800,84.56,84.59,84.56,84.58
USXUSD,20100512,022900,84.58,84.60,84.58,84.59
USXUSD,20100512,023000,84.60,84.63,84.60,84.61
USXUSD,20100512,023100,84.62,84.63,84.60,84.61
USXUSD,20100512,023200,84.61,84.65,84.61,84.65
USXUSD,20100512,023300,84.65,84.67,84.64,84.64
USXUSD,20100512,023400,84.64,84.65,84.63,84.64
USXUSD,20100512,023500,84.64,84.65,84.64,84.65
USXUSD,20100512,023600,84.65,84.66,84.65,84.66
USXUSD,20100512,023700,84.66,84.67,84.66,84.66
USXUSD,20100512,023800,84.66,84.67,84.66,84.66
USXUSD,20100512,023900,84.66,84.68,84.66,84.67
USXUSD,20100512,024000,84.67,84.67,84.67,84.67
USXUSD,20100512,024100,84.67,84.67,84.66,84.66
USXUSD,20100512,024200,84.66,84.66,84.65,84.66
USXUSD,20100512,024300,84.66,84.66,84.65,84.66
USXUSD,20100512,024500,84.69,84.70,84.69,84.70
USXUSD,20100512,024600,84.70,84.70,84.69,84.69
USXUSD,20100512,024700,84.70,84.70,84.69,84.69
USXUSD,20100512,024800,84.69,84.70,84.69,84.70
USXUSD,20100512,024900,84.70,84.72,84.70,84.72
USXUSD,20100512,025000,84.72,84.73,84.72,84.72
USXUSD,20100512,025100,84.71,84.71,84.70,84.70
USXUSD,20100512,025200,84.71,84.72,84.70,84.72
USXUSD,20100512,025300,84.72,84.73,84.71,84.73
USXUSD,20100512,025400,84.74,84.74,84.73,84.74
USXUSD,20100512,025500,84.73,84.76,84.73,84.76
USXUSD,20100512,025600,84.76,84.77,84.75,84.75
USXUSD,20100512,025700,84.75,84.76,84.74,84.74
USXUSD,20100512,025800,84.74,84.75,84.74,84.74
USXUSD,20100512,025900,84.74,84.74,84.74,84.74
USXUSD,20100512,030000,84.73,84.75,84.73,84.74
USXUSD,20100512,030100,84.74,84.74,84.72,84.72
USXUSD,20100512,030200,84.72,84.72,84.69,84.69
USXUSD,20100512,030300,84.70,84.70,84.63,84.64
USXUSD,20100512,030400,84.64,84.65,84.64,84.65
USXUSD,20100512,030500,84.65,84.65,84.64,84.65
USXUSD,20100512,030600,84.65,84.65,84.64,84.65
USXUSD,20100512,030700,84.65,84.67,84.65,84.66
USXUSD,20100512,030800,84.66,84.67,84.66,84.67
USXUSD,20100512,030900,84.67,84.67,84.63,84.63
USXUSD,20100512,031000,84.63,84.65,84.62,84.65
USXUSD,20100512,031100,84.64,84.65,84.64,84.65
USXUSD,20100512,031200,84.65,84.65,84.64,84.64
USXUSD,20100512,031300,84.64,84.64,84.62,84.62
USXUSD,20100512,031400,84.62,84.63,84.62,84.62
USXUSD,20100512,031500,84.62,84.62,84.62,84.62
USXUSD,20100512,031600,84.61,84.62,84.61,84.62
USXUSD,20100512,031700,84.62,84.65,84.61,84.65
USXUSD,20100512,031800,84.65,84.65,84.63,84.64
USXUSD,20100512,031900,84.64,84.64,84.64,84.64
USXUSD,20100512,032000,84.64,84.66,84.64,84.66
USXUSD,20100512,032100,84.66,84.66,84.65,84.65
USXUSD,20100512,032200,84.65,84.66,84.65,84.66
USXUSD,20100512,032300,84.66,84.67,84.66,84.66
USXUSD,20100512,032400,84.66,84.67,84.66,84.67
USXUSD,20100512,032500,84.67,84.67,84.65,84.65
USXUSD,20100512,032600,84.65,84.65,84.64,84.64
USXUSD,20100512,032700,84.64,84.65,84.64,84.65
USXUSD,20100512,032800,84.65,84.66,84.65,84.65
USXUSD,20100512,032900,84.65,84.66,84.65,84.66
USXUSD,20100512,033000,84.66,84.68,84.66,84.68
USXUSD,20100512,033100,84.68,84.69,84.67,84.69
USXUSD,20100512,033200,84.69,84.71,84.69,84.70
USXUSD,20100512,033300,84.70,84.71,84.70,84.70
USXUSD,20100512,033400,84.71,84.71,84.68,84.68
USXUSD,20100512,033500,84.68,84.68,84.66,84.66
USXUSD,20100512,033600,84.67,84.69,84.67,84.68
USXUSD,20100512,033700,84.68,84.68,84.67,84.68
USXUSD,20100512,033800,84.68,84.68,84.67,84.67
USXUSD,20100512,033900,84.67,84.67,84.66,84.67
USXUSD,20100512,034000,84.67,84.68,84.67,84.68
USXUSD,20100512,034100,84.68,84.68,84.68,84.68
USXUSD,20100512,034200,84.68,84.70,84.68,84.70
USXUSD,20100512,034300,84.70,84.70,84.68,84.68
USXUSD,20100512,034400,84.68,84.69,84.68,84.68
USXUSD,20100512,034500,84.68,84.69,84.68,84.69
USXUSD,20100512,034600,84.69,84.72,84.69,84.72
USXUSD,20100512,034700,84.71,84.72,84.70,84.71
USXUSD,20100512,034800,84.71,84.72,84.71,84.71
USXUSD,20100512,034900,84.71,84.72,84.70,84.72
USXUSD,20100512,035000,84.72,84.72,84.71,84.71
USXUSD,20100512,035100,84.70,84.70,84.69,84.70
USXUSD,20100512,035200,84.69,84.70,84.69,84.69
USXUSD,20100512,035300,84.69,84.69,84.68,84.68
USXUSD,20100512,035400,84.68,84.68,84.68,84.68
USXUSD,20100512,035500,84.68,84.68,84.67,84.68
USXUSD,20100512,035600,84.67,84.67,84.66,84.66
USXUSD,20100512,035700,84.66,84.66,84.65,84.66
USXUSD,20100512,035800,84.66,84.66,84.65,84.65
USXUSD,20100512,035900,84.65,84.65,84.64,84.65
USXUSD,20100512,040000,84.65,84.66,84.65,84.65
USXUSD,20100512,040100,84.66,84.68,84.66,84.68
USXUSD,20100512,040200,84.68,84.69,84.67,84.67
USXUSD,20100512,040300,84.67,84.68,84.67,84.67
USXUSD,20100512,040400,84.67,84.68,84.67,84.68
USXUSD,20100512,040500,84.68,84.68,84.67,84.68
USXUSD,20100512,040600,84.67,84.68,84.67,84.68
USXUSD,20100512,040700,84.67,84.67,84.67,84.67
USXUSD,20100512,040800,84.67,84.69,84.67,84.68
USXUSD,20100512,040900,84.68,84.68,84.68,84.68
USXUSD,20100512,041000,84.69,84.69,84.69,84.69
USXUSD,20100512,041100,84.69,84.69,84.68,84.68
USXUSD,20100512,041200,84.68,84.69,84.68,84.68
USXUSD,20100512,041300,84.68,84.68,84.67,84.67
USXUSD,20100512,041400,84.67,84.67,84.67,84.67
USXUSD,20100512,041500,84.68,84.68,84.67,84.67
USXUSD,20100512,041600,84.67,84.67,84.67,84.67
USXUSD,20100512,041700,84.67,84.68,84.67,84.68
USXUSD,20100512,041800,84.68,84.68,84.67,84.67
USXUSD,20100512,041900,84.67,84.67,84.67,84.67
USXUSD,20100512,042000,84.67,84.67,84.67,84.67
USXUSD,20100512,042100,84.67,84.67,84.67,84.67
USXUSD,20100512,042200,84.67,84.68,84.66,84.68
USXUSD,20100512,042300,84.68,84.68,84.68,84.68
USXUSD,20100512,042400,84.68,84.70,84.68,84.70
USXUSD,20100512,042500,84.70,84.70,84.70,84.70
USXUSD,20100512,042600,84.70,84.70,84.70,84.70
USXUSD,20100512,042700,84.70,84.71,84.70,84.70
USXUSD,20100512,042800,84.71,84.71,84.70,84.71
USXUSD,20100512,042900,84.71,84.71,84.70,84.70
USXUSD,20100512,043000,84.70,84.70,84.69,84.69
USXUSD,20100512,043100,84.70,84.70,84.69,84.69
USXUSD,20100512,043200,84.69,84.69,84.64,84.64
USXUSD,20100512,043300,84.64,84.65,84.64,84.65
USXUSD,20100512,043400,84.65,84.65,84.65,84.65
USXUSD,20100512,043500,84.65,84.65,84.65,84.65
USXUSD,20100512,043600,84.65,84.65,84.65,84.65
USXUSD,20100512,043700,84.65,84.65,84.64,84.64
USXUSD,20100512,043800,84.65,84.65,84.63,84.63
USXUSD,20100512,043900,84.63,84.64,84.61,84.63
USXUSD,20100512,044000,84.64,84.64,84.64,84.64
USXUSD,20100512,044100,84.63,84.64,84.63,84.64
USXUSD,20100512,044200,84.63,84.63,84.60,84.61
USXUSD,20100512,044300,84.61,84.62,84.61,84.62
USXUSD,20100512,044400,84.62,84.63,84.61,84.61
USXUSD,20100512,044500,84.61,84.62,84.61,84.62
USXUSD,20100512,044600,84.62,84.64,84.62,84.64
USXUSD,20100512,044700,84.64,84.64,84.63,84.63
USXUSD,20100512,044800,84.63,84.65,84.63,84.65
USXUSD,20100512,044900,84.65,84.65,84.64,84.65
USXUSD,20100512,045000,84.64,84.65,84.64,84.64
USXUSD,20100512,045100,84.65,84.65,84.64,84.65
USXUSD,20100512,045200,84.65,84.66,84.65,84.65
USXUSD,20100512,045300,84.65,84.66,84.65,84.66
USXUSD,20100512,045400,84.66,84.66,84.65,84.65
USXUSD,20100512,045500,84.65,84.66,84.65,84.66
USXUSD,20100512,045600,84.66,84.66,84.65,84.65
USXUSD,20100512,045700,84.65,84.66,84.65,84.66
USXUSD,20100512,045800,84.66,84.66,84.66,84.66
USXUSD,20100512,045900,84.66,84.67,84.66,84.67
USXUSD,20100512,050000,84.66,84.66,84.65,84.66
USXUSD,20100512,050100,84.66,84.66,84.66,84.66
USXUSD,20100512,050200,84.66,84.68,84.66,84.67
USXUSD,20100512,050300,84.67,84.67,84.67,84.67
USXUSD,20100512,050400,84.67,84.67,84.65,84.66
USXUSD,20100512,050500,84.65,84.66,84.65,84.66
USXUSD,20100512,050600,84.66,84.66,84.64,84.65
USXUSD,20100512,050700,84.65,84.66,84.65,84.66
USXUSD,20100512,050800,84.66,84.66,84.66,84.66
USXUSD,20100512,050900,84.66,84.67,84.66,84.67
USXUSD,20100512,051000,84.67,84.67,84.66,84.67
USXUSD,20100512,051100,84.67,84.67,84.67,84.67
USXUSD,20100512,051200,84.67,84.68,84.67,84.68
USXUSD,20100512,051300,84.67,84.68,84.67,84.68
USXUSD,20100512,051400,84.68,84.68,84.66,84.67
USXUSD,20100512,051500,84.67,84.68,84.67,84.68
USXUSD,20100512,051600,84.68,84.68,84.67,84.67
USXUSD,20100512,051700,84.67,84.67,84.67,84.67
USXUSD,20100512,051800,84.67,84.67,84.67,84.67
USXUSD,20100512,051900,84.67,84.68,84.67,84.68
USXUSD,20100512,052000,84.68,84.68,84.67,84.68
USXUSD,20100512,052100,84.68,84.69,84.68,84.69
USXUSD,20100512,052200,84.69,84.70,84.69,84.70
USXUSD,20100512,052300,84.70,84.70,84.69,84.69
USXUSD,20100512,052400,84.69,84.70,84.69,84.70
USXUSD,20100512,052500,84.70,84.70,84.70,84.70
USXUSD,20100512,052600,84.70,84.70,84.68,84.68
USXUSD,20100512,052700,84.68,84.70,84.68,84.70
USXUSD,20100512,052800,84.69,84.70,84.69,84.69
USXUSD,20100512,052900,84.69,84.71,84.69,84.70
USXUSD,20100512,053000,84.70,84.70,84.69,84.70
USXUSD,20100512,053100,84.70,84.70,84.69,84.69
USXUSD,20100512,053200,84.69,84.69,84.68,84.69
USXUSD,20100512,053300,84.69,84.69,84.68,84.68
USXUSD,20100512,053400,84.68,84.69,84.68,84.69
USXUSD,20100512,053500,84.69,84.69,84.68,84.69
USXUSD,20100512,053600,84.68,84.68,84.68,84.68
USXUSD,20100512,053700,84.67,84.68,84.67,84.68
USXUSD,20100512,053800,84.68,84.68,84.67,84.68
USXUSD,20100512,053900,84.69,84.69,84.68,84.69
USXUSD,20100512,054000,84.69,84.70,84.69,84.70
USXUSD,20100512,054100,84.70,84.71,84.70,84.71
USXUSD,20100512,054200,84.71,84.71,84.71,84.71
USXUSD,20100512,054300,84.71,84.71,84.71,84.71
USXUSD,20100512,054400,84.70,84.71,84.70,84.71
USXUSD,20100512,054500,84.71,84.71,84.71,84.71
USXUSD,20100512,054600,84.71,84.71,84.71,84.71
USXUSD,20100512,054700,84.71,84.71,84.69,84.69
USXUSD,20100512,054800,84.69,84.69,84.68,84.69
USXUSD,20100512,054900,84.69,84.69,84.67,84.67
USXUSD,20100512,055000,84.67,84.68,84.67,84.68
USXUSD,20100512,055100,84.68,84.68,84.67,84.67
USXUSD,20100512,055200,84.67,84.68,84.67,84.68
USXUSD,20100512,055300,84.68,84.68,84.68,84.68
USXUSD,20100512,055400,84.68,84.69,84.68,84.69
USXUSD,20100512,055500,84.70,84.70,84.69,84.70
USXUSD,20100512,055600,84.70,84.70,84.70,84.70
USXUSD,20100512,055700,84.70,84.71,84.70,84.71
USXUSD,20100512,055800,84.71,84.71,84.70,84.70
USXUSD,20100512,055900,84.70,84.70,84.70,84.70
USXUSD,20100512,060000,84.71,84.71,84.71,84.71
USXUSD,20100512,060100,84.71,84.71,84.70,84.70
USXUSD,20100512,060200,84.69,84.71,84.69,84.71
USXUSD,20100512,060300,84.71,84.71,84.70,84.70
USXUSD,20100512,060400,84.70,84.70,84.70,84.70
USXUSD,20100512,060500,84.70,84.72,84.70,84.70
USXUSD,20100512,060600,84.70,84.70,84.70,84.70
USXUSD,20100512,060700,84.70,84.70,84.69,84.69
USXUSD,20100512,060800,84.69,84.71,84.69,84.71
USXUSD,20100512,060900,84.70,84.70,84.70,84.70
USXUSD,20100512,061000,84.71,84.71,84.70,84.70
USXUSD,20100512,061100,84.70,84.70,84.69,84.70
USXUSD,20100512,061200,84.70,84.71,84.70,84.71
USXUSD,20100512,061300,84.71,84.72,84.71,84.72
USXUSD,20100512,061400,84.72,84.73,84.72,84.73
USXUSD,20100512,061500,84.73,84.73,84.72,84.72
USXUSD,20100512,061600,84.72,84.72,84.72,84.72
USXUSD,20100512,061700,84.72,84.72,84.71,84.72
USXUSD,20100512,061800,84.73,84.74,84.73,84.74
USXUSD,20100512,061900,84.74,84.75,84.74,84.74
USXUSD,20100512,062000,84.74,84.76,84.74,84.75
USXUSD,20100512,062100,84.75,84.75,84.75,84.75
USXUSD,20100512,062200,84.75,84.75,84.75,84.75
USXUSD,20100512,062300,84.76,84.78,84.76,84.78
USXUSD,20100512,062400,84.78,84.78,84.76,84.77
USXUSD,20100512,062500,84.77,84.78,84.77,84.78
USXUSD,20100512,062600,84.78,84.79,84.78,84.79
USXUSD,20100512,062700,84.78,84.80,84.78,84.79
USXUSD,20100512,062800,84.79,84.79,84.77,84.77
USXUSD,20100512,062900,84.77,84.78,84.77,84.78
USXUSD,20100512,063000,84.78,84.78,84.78,84.78
USXUSD,20100512,063100,84.78,84.78,84.76,84.76
USXUSD,20100512,063200,84.76,84.79,84.76,84.79
USXUSD,20100512,063300,84.78,84.79,84.78,84.79
USXUSD,20100512,063400,84.79,84.79,84.79,84.79
USXUSD,20100512,063500,84.80,84.80,84.78,84.79
USXUSD,20100512,063600,84.79,84.80,84.79,84.79
USXUSD,20100512,063700,84.80,84.80,84.79,84.79
USXUSD,20100512,063800,84.79,84.79,84.78,84.78
USXUSD,20100512,063900,84.77,84.78,84.75,84.76
USXUSD,20100512,064000,84.76,84.77,84.76,84.76
USXUSD,20100512,064100,84.76,84.77,84.75,84.77
USXUSD,20100512,064200,84.77,84.78,84.77,84.77
USXUSD,20100512,064300,84.77,84.77,84.76,84.76
USXUSD,20100512,064400,84.76,84.76,84.76,84.76
USXUSD,20100512,064500,84.76,84.79,84.76,84.78
USXUSD,20100512,064600,84.78,84.79,84.78,84.78
USXUSD,20100512,064700,84.78,84.78,84.77,84.77
USXUSD,20100512,064800,84.78,84.78,84.77,84.78
USXUSD,20100512,064900,84.78,84.78,84.77,84.78
USXUSD,20100512,065000,84.78,84.78,84.77,84.77
USXUSD,20100512,065100,84.77,84.79,84.77,84.79
USXUSD,20100512,065200,84.79,84.81,84.79,84.81
USXUSD,20100512,065300,84.81,84.84,84.81,84.84
USXUSD,20100512,065400,84.84,84.84,84.83,84.83
USXUSD,20100512,065500,84.83,84.83,84.82,84.82
USXUSD,20100512,065600,84.82,84.83,84.82,84.82
USXUSD,20100512,065700,84.82,84.82,84.80,84.81
USXUSD,20100512,065800,84.80,84.82,84.80,84.82
USXUSD,20100512,065900,84.82,84.85,84.81,84.85
USXUSD,20100512,070000,84.84,84.85,84.84,84.85
USXUSD,20100512,070100,84.86,84.86,84.83,84.83
USXUSD,20100512,070200,84.83,84.84,84.83,84.83
USXUSD,20100512,070300,84.83,84.83,84.81,84.81
USXUSD,20100512,070400,84.81,84.81,84.78,84.79
USXUSD,20100512,070500,84.79,84.79,84.77,84.79
USXUSD,20100512,070600,84.79,84.79,84.78,84.78
USXUSD,20100512,070700,84.78,84.78,84.78,84.78
USXUSD,20100512,070800,84.77,84.77,84.75,84.77
USXUSD,20100512,070900,84.78,84.78,84.76,84.76
USXUSD,20100512,071000,84.77,84.80,84.77,84.80
USXUSD,20100512,071100,84.81,84.81,84.79,84.80
USXUSD,20100512,071200,84.80,84.81,84.80,84.80
USXUSD,20100512,071300,84.80,84.80,84.80,84.80
USXUSD,20100512,071400,84.80,84.80,84.78,84.78
USXUSD,20100512,071500,84.78,84.78,84.74,84.74
USXUSD,20100512,071600,84.74,84.77,84.74,84.77
USXUSD,20100512,071700,84.77,84.77,84.77,84.77
USXUSD,20100512,071800,84.78,84.79,84.77,84.79
USXUSD,20100512,071900,84.79,84.79,84.78,84.78
USXUSD,20100512,072000,84.78,84.78,84.77,84.78
USXUSD,20100512,072100,84.78,84.78,84.77,84.77
USXUSD,20100512,072200,84.77,84.77,84.76,84.76
USXUSD,20100512,072300,84.76,84.77,84.76,84.77
USXUSD,20100512,072400,84.77,84.77,84.76,84.76
USXUSD,20100512,072500,84.76,84.76,84.76,84.76
USXUSD,20100512,072600,84.76,84.76,84.76,84.76
USXUSD,20100512,072700,84.75,84.75,84.75,84.75
USXUSD,20100512,072800,84.75,84.76,84.74,84.76
USXUSD,20100512,072900,84.76,84.76,84.74,84.75
USXUSD,20100512,073000,84.75,84.75,84.73,84.73
USXUSD,20100512,073100,84.74,84.75,84.74,84.75
USXUSD,20100512,073200,84.75,84.77,84.75,84.77
USXUSD,20100512,073300,84.77,84.77,84.75,84.75
USXUSD,20100512,073400,84.75,84.75,84.74,84.75
USXUSD,20100512,073500,84.75,84.75,84.73,84.74
USXUSD,20100512,073600,84.74,84.74,84.72,84.72
USXUSD,20100512,073700,84.72,84.72,84.71,84.72
USXUSD,20100512,073800,84.72,84.72,84.71,84.72
USXUSD,20100512,073900,84.72,84.72,84.68,84.69
USXUSD,20100512,074000,84.69,84.72,84.69,84.71
USXUSD,20100512,074100,84.71,84.72,84.70,84.72
USXUSD,20100512,074200,84.73,84.74,84.72,84.73
USXUSD,20100512,074300,84.74,84.75,84.74,84.74
USXUSD,20100512,074400,84.74,84.74,84.73,84.73
USXUSD,20100512,074500,84.73,84.74,84.72,84.74
USXUSD,20100512,074600,84.73,84.73,84.73,84.73
USXUSD,20100512,074700,84.72,84.72,84.70,84.71
USXUSD,20100512,074800,84.70,84.71,84.68,84.68
USXUSD,20100512,074900,84.68,84.69,84.68,84.69
USXUSD,20100512,075000,84.69,84.70,84.69,84.69
USXUSD,20100512,075100,84.69,84.69,84.68,84.68
USXUSD,20100512,075200,84.68,84.68,84.67,84.68
USXUSD,20100512,075300,84.67,84.67,84.67,84.67
USXUSD,20100512,075400,84.67,84.67,84.65,84.66
USXUSD,20100512,075500,84.66,84.66,84.65,84.66
USXUSD,20100512,075600,84.66,84.69,84.66,84.69
USXUSD,20100512,075700,84.68,84.70,84.68,84.69
USXUSD,20100512,075800,84.69,84.69,84.67,84.67
USXUSD,20100512,075900,84.69,84.69,84.67,84.67
USXUSD,20100512,080000,84.66,84.66,84.65,84.66
USXUSD,20100512,080100,84.65,84.66,84.64,84.65
USXUSD,20100512,080200,84.65,84.66,84.65,84.66
USXUSD,20100512,080300,84.66,84.69,84.66,84.69
USXUSD,20100512,080400,84.69,84.72,84.69,84.72
USXUSD,20100512,080500,84.72,84.75,84.72,84.74
USXUSD,20100512,080600,84.74,84.75,84.72,84.72
USXUSD,20100512,080700,84.72,84.73,84.71,84.72
USXUSD,20100512,080800,84.72,84.74,84.72,84.74
USXUSD,20100512,080900,84.74,84.74,84.71,84.71
USXUSD,20100512,081000,84.71,84.72,84.71,84.72
USXUSD,20100512,081100,84.72,84.72,84.66,84.67
USXUSD,20100512,081200,84.67,84.71,84.67,84.71
USXUSD,20100512,081300,84.69,84.71,84.69,84.71
USXUSD,20100512,081400,84.72,84.74,84.72,84.72
USXUSD,20100512,081500,84.71,84.72,84.71,84.71
USXUSD,20100512,081600,84.71,84.75,84.71,84.74
USXUSD,20100512,081700,84.74,84.75,84.74,84.74
USXUSD,20100512,081800,84.74,84.74,84.70,84.70
USXUSD,20100512,081900,84.70,84.72,84.70,84.70
USXUSD,20100512,082000,84.70,84.70,84.67,84.67
USXUSD,20100512,082100,84.67,84.68,84.66,84.68
USXUSD,20100512,082200,84.68,84.71,84.68,84.71
USXUSD,20100512,082300,84.71,84.72,84.71,84.71
USXUSD,20100512,082400,84.71,84.72,84.69,84.70
USXUSD,20100512,082500,84.71,84.72,84.71,84.72
USXUSD,20100512,082600,84.71,84.72,84.71,84.72
USXUSD,20100512,082700,84.72,84.72,84.71,84.72
USXUSD,20100512,082800,84.72,84.74,84.72,84.74
USXUSD,20100512,082900,84.74,84.75,84.73,84.74
USXUSD,20100512,083000,84.74,84.74,84.72,84.72
USXUSD,20100512,083100,84.72,84.72,84.72,84.72
USXUSD,20100512,083200,84.72,84.72,84.70,84.70
USXUSD,20100512,083300,84.70,84.70,84.65,84.66
USXUSD,20100512,083400,84.65,84.66,84.64,84.65
USXUSD,20100512,083500,84.65,84.67,84.63,84.63
USXUSD,20100512,083600,84.64,84.64,84.61,84.62
USXUSD,20100512,083700,84.62,84.63,84.62,84.62
USXUSD,20100512,083800,84.62,84.62,84.60,84.61
USXUSD,20100512,083900,84.61,84.62,84.61,84.62
USXUSD,20100512,084000,84.62,84.63,84.62,84.63
USXUSD,20100512,084100,84.63,84.63,84.61,84.62
USXUSD,20100512,084200,84.62,84.63,84.62,84.63
USXUSD,20100512,084300,84.64,84.65,84.64,84.65
USXUSD,20100512,084400,84.65,84.67,84.65,84.66
USXUSD,20100512,084500,84.65,84.66,84.64,84.66
USXUSD,20100512,084600,84.66,84.68,84.65,84.68
USXUSD,20100512,084700,84.68,84.69,84.68,84.68
USXUSD,20100512,084800,84.68,84.68,84.66,84.66
USXUSD,20100512,084900,84.66,84.67,84.66,84.66
USXUSD,20100512,085000,84.67,84.67,84.67,84.67
USXUSD,20100512,085100,84.66,84.68,84.66,84.68
USXUSD,20100512,085200,84.68,84.70,84.68,84.70
USXUSD,20100512,085300,84.70,84.70,84.68,84.69
USXUSD,20100512,085400,84.69,84.70,84.69,84.70
USXUSD,20100512,085500,84.70,84.71,84.70,84.70
USXUSD,20100512,085600,84.70,84.70,84.70,84.70
USXUSD,20100512,085700,84.70,84.70,84.69,84.70
USXUSD,20100512,085800,84.70,84.71,84.70,84.70
USXUSD,20100512,085900,84.70,84.70,84.69,84.70
USXUSD,20100512,090000,84.70,84.71,84.69,84.69
USXUSD,20100512,090100,84.69,84.69,84.63,84.63
USXUSD,20100512,090200,84.63,84.64,84.62,84.62
USXUSD,20100512,090300,84.62,84.63,84.60,84.60
USXUSD,20100512,090400,84.60,84.64,84.60,84.64
USXUSD,20100512,090500,84.65,84.65,84.64,84.65
USXUSD,20100512,090600,84.65,84.71,84.65,84.71
USXUSD,20100512,090700,84.71,84.71,84.67,84.67
USXUSD,20100512,090800,84.67,84.67,84.65,84.65
USXUSD,20100512,090900,84.65,84.70,84.65,84.67
USXUSD,20100512,091000,84.67,84.69,84.67,84.67
USXUSD,20100512,091100,84.67,84.68,84.66,84.68
USXUSD,20100512,091200,84.68,84.68,84.64,84.65
USXUSD,20100512,091300,84.64,84.66,84.64,84.64
USXUSD,20100512,091400,84.64,84.64,84.63,84.63
USXUSD,20100512,091500,84.63,84.64,84.63,84.63
USXUSD,20100512,091600,84.63,84.63,84.62,84.62
USXUSD,20100512,091700,84.62,84.64,84.61,84.64
USXUSD,20100512,091800,84.64,84.64,84.62,84.63
USXUSD,20100512,091900,84.63,84.63,84.61,84.62
USXUSD,20100512,092000,84.62,84.62,84.61,84.61
USXUSD,20100512,092100,84.61,84.61,84.59,84.59
USXUSD,20100512,092200,84.59,84.59,84.57,84.57
USXUSD,20100512,092300,84.57,84.57,84.54,84.55
USXUSD,20100512,092400,84.55,84.57,84.55,84.56
USXUSD,20100512,092500,84.56,84.59,84.55,84.58
USXUSD,20100512,092600,84.58,84.58,84.57,84.57
USXUSD,20100512,092700,84.57,84.58,84.55,84.56
USXUSD,20100512,092800,84.56,84.56,84.55,84.56
USXUSD,20100512,092900,84.56,84.56,84.55,84.56
USXUSD,20100512,093000,84.55,84.55,84.53,84.54
USXUSD,20100512,093100,84.54,84.55,84.54,84.55
USXUSD,20100512,093200,84.55,84.55,84.54,84.54
USXUSD,20100512,093300,84.54,84.57,84.54,84.56
USXUSD,20100512,093400,84.56,84.57,84.54,84.55
USXUSD,20100512,093500,84.55,84.55,84.53,84.53
USXUSD,20100512,093600,84.53,84.53,84.52,84.52
USXUSD,20100512,093700,84.52,84.53,84.52,84.52
USXUSD,20100512,093800,84.52,84.52,84.50,84.50
USXUSD,20100512,093900,84.50,84.53,84.50,84.53
USXUSD,20100512,094000,84.53,84.53,84.53,84.53
USXUSD,20100512,094100,84.54,84.55,84.54,84.54
USXUSD,20100512,094200,84.54,84.54,84.52,84.52
USXUSD,20100512,094300,84.52,84.52,84.50,84.51
USXUSD,20100512,094400,84.51,84.51,84.50,84.50
USXUSD,20100512,094500,84.50,84.52,84.50,84.51
USXUSD,20100512,094600,84.51,84.52,84.49,84.49
USXUSD,20100512,094700,84.49,84.50,84.47,84.48
USXUSD,20100512,094800,84.47,84.48,84.47,84.47
USXUSD,20100512,094900,84.47,84.48,84.47,84.47
USXUSD,20100512,095000,84.47,84.48,84.47,84.48
USXUSD,20100512,095100,84.48,84.51,84.47,84.51
USXUSD,20100512,095200,84.51,84.53,84.51,84.53
USXUSD,20100512,095300,84.53,84.53,84.51,84.51
USXUSD,20100512,095400,84.51,84.53,84.50,84.53
USXUSD,20100512,095500,84.53,84.54,84.53,84.54
USXUSD,20100512,095600,84.54,84.54,84.53,84.53
USXUSD,20100512,095700,84.53,84.53,84.52,84.52
USXUSD,20100512,095800,84.52,84.54,84.51,84.52
USXUSD,20100512,095900,84.52,84.53,84.52,84.53
USXUSD,20100512,100000,84.52,84.53,84.51,84.52
USXUSD,20100512,100100,84.52,84.54,84.52,84.52
USXUSD,20100512,100200,84.52,84.52,84.49,84.49
USXUSD,20100512,100300,84.49,84.49,84.47,84.47
USXUSD,20100512,100400,84.47,84.47,84.46,84.47
USXUSD,20100512,100500,84.45,84.45,84.44,84.44
USXUSD,20100512,100600,84.44,84.44,84.38,84.39
USXUSD,20100512,100700,84.39,84.39,84.37,84.37
USXUSD,20100512,100800,84.37,84.37,84.36,84.36
USXUSD,20100512,100900,84.36,84.36,84.34,84.34
USXUSD,20100512,101000,84.34,84.34,84.30,84.30
USXUSD,20100512,101100,84.32,84.33,84.31,84.32
USXUSD,20100512,101200,84.32,84.34,84.32,84.34
USXUSD,20100512,101300,84.34,84.35,84.32,84.34
USXUSD,20100512,101400,84.34,84.35,84.32,84.35
USXUSD,20100512,101500,84.35,84.36,84.35,84.36
USXUSD,20100512,101600,84.36,84.37,84.36,84.36
USXUSD,20100512,101700,84.37,84.37,84.32,84.32
USXUSD,20100512,101800,84.32,84.32,84.30,84.30
USXUSD,20100512,101900,84.30,84.31,84.29,84.31
USXUSD,20100512,102000,84.31,84.32,84.30,84.30
USXUSD,20100512,102100,84.30,84.30,84.29,84.29
USXUSD,20100512,102200,84.30,84.30,84.29,84.30
USXUSD,20100512,102300,84.29,84.32,84.29,84.32
USXUSD,20100512,102400,84.31,84.31,84.27,84.27
USXUSD,20100512,102500,84.27,84.27,84.21,84.21
USXUSD,20100512,102600,84.21,84.22,84.20,84.21
USXUSD,20100512,102700,84.21,84.24,84.21,84.24
USXUSD,20100512,102800,84.24,84.24,84.22,84.22
USXUSD,20100512,102900,84.23,84.25,84.23,84.24
USXUSD,20100512,103000,84.24,84.26,84.24,84.25
USXUSD,20100512,103100,84.25,84.26,84.24,84.26
USXUSD,20100512,103200,84.26,84.29,84.26,84.29
USXUSD,20100512,103300,84.29,84.29,84.28,84.29
USXUSD,20100512,103400,84.29,84.34,84.29,84.33
USXUSD,20100512,103500,84.34,84.34,84.33,84.33
USXUSD,20100512,103600,84.33,84.34,84.31,84.31
USXUSD,20100512,103700,84.31,84.32,84.31,84.32
USXUSD,20100512,103800,84.31,84.31,84.29,84.29
USXUSD,20100512,103900,84.29,84.29,84.26,84.26
USXUSD,20100512,104000,84.26,84.27,84.24,84.24
USXUSD,20100512,104100,84.24,84.24,84.23,84.24
USXUSD,20100512,104200,84.24,84.25,84.24,84.24
USXUSD,20100512,104300,84.25,84.25,84.23,84.23
USXUSD,20100512,104400,84.23,84.23,84.16,84.16
USXUSD,20100512,104500,84.16,84.18,84.16,84.17
USXUSD,20100512,104600,84.17,84.18,84.16,84.17
USXUSD,20100512,104700,84.17,84.18,84.16,84.16
USXUSD,20100512,104800,84.17,84.18,84.16,84.17
USXUSD,20100512,104900,84.17,84.19,84.17,84.18
USXUSD,20100512,105000,84.18,84.19,84.18,84.18
USXUSD,20100512,105100,84.19,84.20,84.18,84.20
USXUSD,20100512,105200,84.20,84.21,84.19,84.21
USXUSD,20100512,105300,84.21,84.23,84.21,84.21
USXUSD,20100512,105400,84.21,84.22,84.21,84.21
USXUSD,20100512,105500,84.21,84.21,84.19,84.19
USXUSD,20100512,105600,84.19,84.20,84.19,84.20
USXUSD,20100512,105700,84.20,84.21,84.20,84.20
USXUSD,20100512,105800,84.20,84.21,84.19,84.19
USXUSD,20100512,105900,84.19,84.21,84.19,84.20
USXUSD,20100512,110000,84.20,84.21,84.20,84.21
USXUSD,20100512,110100,84.21,84.25,84.21,84.25
USXUSD,20100512,110200,84.25,84.28,84.24,84.28
USXUSD,20100512,110300,84.28,84.28,84.26,84.28
USXUSD,20100512,110400,84.28,84.30,84.27,84.30
USXUSD,20100512,110500,84.30,84.31,84.29,84.30
USXUSD,20100512,110600,84.30,84.32,84.30,84.31
USXUSD,20100512,110700,84.31,84.33,84.31,84.33
USXUSD,20100512,110800,84.33,84.36,84.32,84.36
USXUSD,20100512,110900,84.36,84.36,84.33,84.34
USXUSD,20100512,111000,84.34,84.34,84.33,84.34
USXUSD,20100512,111100,84.34,84.38,84.33,84.38
USXUSD,20100512,111200,84.39,84.40,84.38,84.39
USXUSD,20100512,111300,84.40,84.42,84.38,84.42
USXUSD,20100512,111400,84.42,84.43,84.39,84.39
USXUSD,20100512,111500,84.39,84.43,84.39,84.43
USXUSD,20100512,111600,84.43,84.43,84.42,84.43
USXUSD,20100512,111700,84.43,84.43,84.39,84.39
USXUSD,20100512,111800,84.39,84.40,84.38,84.39
USXUSD,20100512,111900,84.39,84.39,84.35,84.35
USXUSD,20100512,112000,84.35,84.36,84.34,84.36
USXUSD,20100512,112100,84.37,84.39,84.37,84.38
USXUSD,20100512,112200,84.39,84.40,84.39,84.39
USXUSD,20100512,112300,84.39,84.39,84.37,84.37
USXUSD,20100512,112400,84.37,84.37,84.36,84.36
USXUSD,20100512,112500,84.36,84.37,84.34,84.37
USXUSD,20100512,112600,84.37,84.38,84.35,84.36
USXUSD,20100512,112700,84.36,84.36,84.34,84.34
USXUSD,20100512,112800,84.34,84.37,84.34,84.37
USXUSD,20100512,112900,84.37,84.37,84.36,84.36
USXUSD,20100512,113000,84.36,84.38,84.36,84.37
USXUSD,20100512,113100,84.38,84.47,84.38,84.46
USXUSD,20100512,113200,84.46,84.48,84.46,84.46
USXUSD,20100512,113300,84.46,84.46,84.44,84.46
USXUSD,20100512,113400,84.46,84.46,84.39,84.39
USXUSD,20100512,113500,84.39,84.39,84.36,84.39
USXUSD,20100512,113600,84.39,84.41,84.38,84.39
USXUSD,20100512,113700,84.39,84.39,84.36,84.36
USXUSD,20100512,113800,84.36,84.40,84.36,84.39
USXUSD,20100512,113900,84.39,84.44,84.38,84.41
USXUSD,20100512,114000,84.41,84.42,84.40,84.42
USXUSD,20100512,114100,84.42,84.43,84.40,84.42
USXUSD,20100512,114200,84.42,84.44,84.42,84.43
USXUSD,20100512,114300,84.43,84.43,84.39,84.40
USXUSD,20100512,114400,84.40,84.42,84.39,84.39
USXUSD,20100512,114500,84.39,84.40,84.39,84.39
USXUSD,20100512,114600,84.39,84.42,84.39,84.42
USXUSD,20100512,114700,84.42,84.44,84.42,84.44
USXUSD,20100512,114800,84.43,84.43,84.42,84.43
USXUSD,20100512,114900,84.43,84.50,84.42,84.48
USXUSD,20100512,115000,84.48,84.48,84.45,84.48
USXUSD,20100512,115100,84.48,84.48,84.45,84.46
USXUSD,20100512,115200,84.46,84.46,84.44,84.44
USXUSD,20100512,115300,84.44,84.44,84.42,84.42
USXUSD,20100512,115400,84.42,84.44,84.41,84.43
USXUSD,20100512,115500,84.43,84.43,84.41,84.42
USXUSD,20100512,115600,84.42,84.42,84.40,84.40
USXUSD,20100512,115700,84.40,84.40,84.39,84.40
USXUSD,20100512,115800,84.39,84.40,84.39,84.40
USXUSD,20100512,115900,84.40,84.40,84.39,84.39
USXUSD,20100512,120000,84.39,84.40,84.39,84.39
USXUSD,20100512,120100,84.39,84.40,84.39,84.39
USXUSD,20100512,120200,84.39,84.40,84.39,84.40
USXUSD,20100512,120300,84.39,84.39,84.38,84.38
USXUSD,20100512,120400,84.38,84.39,84.38,84.38
USXUSD,20100512,120500,84.38,84.39,84.36,84.36
USXUSD,20100512,120600,84.36,84.36,84.34,84.35
USXUSD,20100512,120700,84.35,84.36,84.33,84.33
USXUSD,20100512,120800,84.33,84.33,84.31,84.32
USXUSD,20100512,120900,84.32,84.36,84.31,84.35
USXUSD,20100512,121000,84.36,84.38,84.36,84.38
USXUSD,20100512,121100,84.38,84.40,84.37,84.39
USXUSD,20100512,121200,84.39,84.41,84.39,84.39
USXUSD,20100512,121300,84.40,84.41,84.39,84.41
USXUSD,20100512,121400,84.41,84.42,84.41,84.41
USXUSD,20100512,121500,84.42,84.43,84.42,84.42
USXUSD,20100512,121600,84.41,84.44,84.41,84.43
USXUSD,20100512,121700,84.44,84.45,84.42,84.42
USXUSD,20100512,121800,84.42,84.42,84.41,84.42
USXUSD,20100512,121900,84.42,84.43,84.42,84.42
USXUSD,20100512,122000,84.42,84.44,84.42,84.44
USXUSD,20100512,122100,84.45,84.49,84.44,84.49
USXUSD,20100512,122200,84.49,84.52,84.49,84.51
USXUSD,20100512,122300,84.51,84.54,84.51,84.51
USXUSD,20100512,122400,84.51,84.51,84.49,84.50
USXUSD,20100512,122500,84.50,84.51,84.48,84.48
USXUSD,20100512,122600,84.48,84.50,84.48,84.48
USXUSD,20100512,122700,84.48,84.51,84.48,84.48
USXUSD,20100512,122800,84.48,84.49,84.47,84.48
USXUSD,20100512,122900,84.48,84.49,84.48,84.49
USXUSD,20100512,123000,84.49,84.49,84.48,84.49
USXUSD,20100512,123100,84.49,84.50,84.48,84.49
USXUSD,20100512,123200,84.49,84.49,84.49,84.49
USXUSD,20100512,123300,84.49,84.53,84.49,84.53
USXUSD,20100512,123400,84.53,84.53,84.50,84.51
USXUSD,20100512,123500,84.50,84.50,84.47,84.48
USXUSD,20100512,123600,84.48,84.48,84.46,84.47
USXUSD,20100512,123700,84.47,84.48,84.45,84.46
USXUSD,20100512,123800,84.46,84.46,84.44,84.44
USXUSD,20100512,123900,84.44,84.46,84.44,84.46
USXUSD,20100512,124000,84.46,84.48,84.46,84.48
USXUSD,20100512,124100,84.48,84.48,84.46,84.47
USXUSD,20100512,124200,84.48,84.49,84.47,84.49
USXUSD,20100512,124300,84.49,84.49,84.46,84.47
USXUSD,20100512,124400,84.47,84.50,84.47,84.50
USXUSD,20100512,124500,84.50,84.51,84.48,84.48
USXUSD,20100512,124600,84.49,84.50,84.49,84.50
USXUSD,20100512,124700,84.50,84.51,84.49,84.51
USXUSD,20100512,124800,84.51,84.52,84.51,84.52
USXUSD,20100512,124900,84.52,84.52,84.50,84.52
USXUSD,20100512,125000,84.52,84.53,84.51,84.53
USXUSD,20100512,125100,84.53,84.53,84.53,84.53
USXUSD,20100512,125200,84.52,84.52,84.50,84.52
USXUSD,20100512,125300,84.52,84.53,84.52,84.53
USXUSD,20100512,125400,84.53,84.53,84.52,84.53
USXUSD,20100512,125500,84.53,84.56,84.53,84.56
USXUSD,20100512,125600,84.57,84.57,84.56,84.57
USXUSD,20100512,125700,84.57,84.57,84.52,84.53
USXUSD,20100512,125800,84.54,84.54,84.53,84.54
USXUSD,20100512,125900,84.54,84.56,84.54,84.55
USXUSD,20100512,130000,84.55,84.57,84.55,84.56
USXUSD,20100512,130100,84.57,84.57,84.56,84.56
USXUSD,20100512,130200,84.55,84.55,84.54,84.54
USXUSD,20100512,130300,84.54,84.55,84.53,84.54
USXUSD,20100512,130400,84.55,84.58,84.55,84.58
USXUSD,20100512,130500,84.58,84.58,84.57,84.58
USXUSD,20100512,130600,84.58,84.59,84.57,84.57
USXUSD,20100512,130700,84.57,84.58,84.57,84.57
USXUSD,20100512,130800,84.56,84.56,84.56,84.56
USXUSD,20100512,130900,84.56,84.57,84.56,84.57
USXUSD,20100512,131000,84.57,84.57,84.57,84.57
USXUSD,20100512,131100,84.57,84.61,84.57,84.60
USXUSD,20100512,131200,84.60,84.60,84.59,84.59
USXUSD,20100512,131300,84.59,84.60,84.58,84.60
USXUSD,20100512,131400,84.60,84.60,84.59,84.59
USXUSD,20100512,131500,84.60,84.60,84.59,84.59
USXUSD,20100512,131600,84.59,84.59,84.57,84.57
USXUSD,20100512,131700,84.57,84.57,84.55,84.55
USXUSD,20100512,131800,84.55,84.56,84.55,84.55
USXUSD,20100512,131900,84.55,84.55,84.54,84.54
USXUSD,20100512,132000,84.54,84.54,84.51,84.51
USXUSD,20100512,132100,84.51,84.54,84.51,84.54
USXUSD,20100512,132200,84.54,84.54,84.53,84.53
USXUSD,20100512,132300,84.53,84.54,84.52,84.52
USXUSD,20100512,132400,84.52,84.52,84.48,84.49
USXUSD,20100512,132500,84.50,84.51,84.50,84.51
USXUSD,20100512,132600,84.51,84.51,84.48,84.49
USXUSD,20100512,132700,84.49,84.49,84.48,84.49
USXUSD,20100512,132800,84.49,84.50,84.49,84.49
USXUSD,20100512,132900,84.49,84.49,84.49,84.49
USXUSD,20100512,133000,84.49,84.50,84.49,84.50
USXUSD,20100512,133100,84.50,84.51,84.50,84.51
USXUSD,20100512,133200,84.51,84.52,84.50,84.50
USXUSD,20100512,133300,84.50,84.52,84.50,84.52
USXUSD,20100512,133400,84.52,84.52,84.51,84.52
USXUSD,20100512,133500,84.52,84.52,84.51,84.51
USXUSD,20100512,133600,84.51,84.51,84.50,84.50
USXUSD,20100512,133700,84.50,84.50,84.49,84.50
USXUSD,20100512,133800,84.50,84.52,84.50,84.50
USXUSD,20100512,133900,84.50,84.51,84.49,84.49
USXUSD,20100512,134000,84.50,84.51,84.49,84.49
USXUSD,20100512,134100,84.49,84.49,84.48,84.48
USXUSD,20100512,134200,84.48,84.50,84.48,84.50
USXUSD,20100512,134300,84.50,84.50,84.48,84.48
USXUSD,20100512,134400,84.48,84.50,84.48,84.48
USXUSD,20100512,134500,84.48,84.49,84.48,84.49
USXUSD,20100512,134600,84.50,84.51,84.50,84.50
USXUSD,20100512,134700,84.50,84.50,84.49,84.49
USXUSD,20100512,134800,84.49,84.52,84.49,84.52
USXUSD,20100512,134900,84.52,84.53,84.52,84.52
USXUSD,20100512,135000,84.52,84.52,84.50,84.51
USXUSD,20100512,135100,84.51,84.51,84.47,84.47
USXUSD,20100512,135200,84.47,84.47,84.45,84.46
USXUSD,20100512,135300,84.46,84.46,84.44,84.44
USXUSD,20100512,135400,84.44,84.45,84.42,84.45
USXUSD,20100512,135500,84.45,84.46,84.44,84.45
USXUSD,20100512,135600,84.45,84.46,84.44,84.45
USXUSD,20100512,135700,84.44,84.46,84.44,84.44
USXUSD,20100512,135800,84.43,84.44,84.43,84.44
USXUSD,20100512,135900,84.45,84.47,84.45,84.46
USXUSD,20100512,140000,84.46,84.47,84.46,84.47
USXUSD,20100512,140100,84.47,84.47,84.44,84.44
USXUSD,20100512,140200,84.44,84.45,84.43,84.43
USXUSD,20100512,140300,84.42,84.45,84.41,84.45
USXUSD,20100512,140400,84.45,84.45,84.44,84.44
USXUSD,20100512,140500,84.42,84.43,84.42,84.42
USXUSD,20100512,140600,84.42,84.44,84.42,84.43
USXUSD,20100512,140700,84.43,84.44,84.43,84.43
USXUSD,20100512,140800,84.42,84.43,84.42,84.42
USXUSD,20100512,140900,84.42,84.42,84.42,84.42
USXUSD,20100512,141000,84.42,84.44,84.42,84.44
USXUSD,20100512,141100,84.44,84.44,84.44,84.44
USXUSD,20100512,141200,84.44,84.46,84.44,84.46
USXUSD,20100512,141300,84.46,84.47,84.46,84.47
USXUSD,20100512,141400,84.47,84.48,84.47,84.48
USXUSD,20100512,141500,84.47,84.47,84.43,84.44
USXUSD,20100512,141600,84.45,84.47,84.45,84.46
USXUSD,20100512,141700,84.46,84.48,84.46,84.48
USXUSD,20100512,141800,84.48,84.49,84.47,84.48
USXUSD,20100512,141900,84.48,84.49,84.48,84.48
USXUSD,20100512,142000,84.49,84.49,84.48,84.49
USXUSD,20100512,142100,84.49,84.49,84.47,84.47
USXUSD,20100512,142200,84.47,84.49,84.47,84.49
USXUSD,20100512,142300,84.49,84.51,84.49,84.49
USXUSD,20100512,142400,84.50,84.50,84.48,84.49
USXUSD,20100512,142500,84.49,84.50,84.49,84.49
USXUSD,20100512,142600,84.49,84.49,84.48,84.48
USXUSD,20100512,142700,84.48,84.49,84.47,84.48
USXUSD,20100512,142800,84.48,84.51,84.48,84.49
USXUSD,20100512,142900,84.49,84.50,84.48,84.49
USXUSD,20100512,143000,84.49,84.49,84.48,84.48
USXUSD,20100512,143100,84.49,84.50,84.46,84.46
USXUSD,20100512,143200,84.46,84.46,84.45,84.46
USXUSD,20100512,143300,84.46,84.50,84.46,84.50
USXUSD,20100512,143400,84.50,84.50,84.48,84.49
USXUSD,20100512,143500,84.48,84.51,84.48,84.50
USXUSD,20100512,143600,84.50,84.54,84.50,84.53
USXUSD,20100512,143700,84.53,84.54,84.52,84.53
USXUSD,20100512,143800,84.53,84.54,84.51,84.54
USXUSD,20100512,143900,84.54,84.58,84.54,84.56
USXUSD,20100512,144000,84.56,84.57,84.54,84.55
USXUSD,20100512,144100,84.55,84.57,84.55,84.56
USXUSD,20100512,144200,84.56,84.58,84.56,84.56
USXUSD,20100512,144300,84.56,84.57,84.56,84.56
USXUSD,20100512,144400,84.56,84.56,84.54,84.54
USXUSD,20100512,144500,84.54,84.54,84.53,84.54
USXUSD,20100512,144600,84.54,84.55,84.53,84.55
USXUSD,20100512,144700,84.55,84.55,84.54,84.54
USXUSD,20100512,144800,84.54,84.55,84.54,84.54
USXUSD,20100512,144900,84.54,84.55,84.52,84.52
USXUSD,20100512,145000,84.52,84.53,84.52,84.52
USXUSD,20100512,145100,84.52,84.53,84.52,84.53
USXUSD,20100512,145200,84.53,84.54,84.52,84.52
USXUSD,20100512,145300,84.52,84.53,84.52,84.53
USXUSD,20100512,145400,84.53,84.53,84.53,84.53
USXUSD,20100512,145500,84.53,84.54,84.53,84.54
USXUSD,20100512,145600,84.54,84.54,84.53,84.53
USXUSD,20100512,145700,84.53,84.53,84.52,84.52
USXUSD,20100512,145800,84.52,84.54,84.52,84.54
USXUSD,20100512,145900,84.54,84.54,84.54,84.54
USXUSD,20100512,150000,84.54,84.57,84.54,84.57
USXUSD,20100512,150100,84.57,84.58,84.56,84.56
USXUSD,20100512,150200,84.56,84.57,84.55,84.56
USXUSD,20100512,150300,84.56,84.57,84.56,84.56
USXUSD,20100512,150400,84.56,84.56,84.54,84.54
USXUSD,20100512,150500,84.54,84.55,84.54,84.55
USXUSD,20100512,150600,84.55,84.56,84.55,84.55
USXUSD,20100512,150700,84.55,84.55,84.53,84.53
USXUSD,20100512,150800,84.53,84.53,84.52,84.53
USXUSD,20100512,150900,84.52,84.53,84.51,84.52
USXUSD,20100512,151000,84.52,84.52,84.49,84.50
USXUSD,20100512,151100,84.50,84.50,84.50,84.50
USXUSD,20100512,151200,84.50,84.50,84.49,84.49
USXUSD,20100512,151300,84.49,84.49,84.48,84.48
USXUSD,20100512,151400,84.48,84.48,84.45,84.47
USXUSD,20100512,151500,84.47,84.48,84.45,84.45
USXUSD,20100512,151600,84.45,84.45,84.43,84.43
USXUSD,20100512,151700,84.43,84.45,84.43,84.45
USXUSD,20100512,151800,84.45,84.47,84.43,84.43
USXUSD,20100512,151900,84.44,84.46,84.44,84.46
USXUSD,20100512,152000,84.45,84.47,84.45,84.46
USXUSD,20100512,152100,84.47,84.47,84.46,84.47
USXUSD,20100512,152200,84.46,84.50,84.46,84.50
USXUSD,20100512,152300,84.50,84.51,84.50,84.50
USXUSD,20100512,152400,84.50,84.52,84.50,84.52
USXUSD,20100512,152500,84.52,84.52,84.51,84.51
USXUSD,20100512,152600,84.50,84.53,84.50,84.53
USXUSD,20100512,152700,84.52,84.53,84.52,84.53
USXUSD,20100512,152800,84.53,84.53,84.52,84.52
USXUSD,20100512,152900,84.52,84.53,84.51,84.53
USXUSD,20100512,153000,84.53,84.55,84.53,84.54
USXUSD,20100512,153100,84.54,84.55,84.54,84.54
USXUSD,20100512,153200,84.54,84.54,84.53,84.54
USXUSD,20100512,153300,84.54,84.56,84.54,84.56
USXUSD,20100512,153400,84.57,84.58,84.56,84.58
USXUSD,20100512,153500,84.58,84.59,84.57,84.58
USXUSD,20100512,153600,84.58,84.58,84.55,84.56
USXUSD,20100512,153700,84.56,84.57,84.55,84.55
USXUSD,20100512,153800,84.55,84.57,84.55,84.56
USXUSD,20100512,153900,84.56,84.57,84.52,84.53
USXUSD,20100512,154000,84.53,84.53,84.50,84.51
USXUSD,20100512,154100,84.51,84.52,84.51,84.52
USXUSD,20100512,154200,84.51,84.55,84.51,84.55
USXUSD,20100512,154300,84.55,84.55,84.53,84.54
USXUSD,20100512,154400,84.53,84.55,84.53,84.55
USXUSD,20100512,154500,84.55,84.57,84.54,84.57
USXUSD,20100512,154600,84.56,84.56,84.53,84.56
USXUSD,20100512,154700,84.55,84.56,84.55,84.55
USXUSD,20100512,154800,84.55,84.56,84.54,84.55
USXUSD,20100512,154900,84.55,84.56,84.53,84.53
USXUSD,20100512,155000,84.52,84.53,84.52,84.53
USXUSD,20100512,155100,84.53,84.53,84.52,84.52
USXUSD,20100512,155200,84.52,84.53,84.52,84.52
USXUSD,20100512,155300,84.53,84.54,84.53,84.53
USXUSD,20100512,155400,84.53,84.55,84.52,84.55
USXUSD,20100512,155500,84.55,84.56,84.54,84.54
USXUSD,20100512,155600,84.54,84.55,84.52,84.52
USXUSD,20100512,155700,84.52,84.52,84.51,84.52
USXUSD,20100512,155800,84.51,84.53,84.51,84.52
USXUSD,20100512,155900,84.52,84.53,84.48,84.48
USXUSD,20100512,160000,84.47,84.47,84.45,84.45
USXUSD,20100512,160100,84.45,84.46,84.43,84.44
USXUSD,20100512,160200,84.44,84.47,84.44,84.47
USXUSD,20100512,160300,84.47,84.49,84.46,84.46
USXUSD,20100512,160400,84.46,84.48,84.46,84.46
USXUSD,20100512,160500,84.45,84.46,84.40,84.40
USXUSD,20100512,160600,84.40,84.41,84.37,84.38
USXUSD,20100512,160700,84.38,84.39,84.38,84.39
USXUSD,20100512,160800,84.39,84.43,84.38,84.43
USXUSD,20100512,160900,84.43,84.46,84.43,84.46
USXUSD,20100512,161000,84.45,84.47,84.45,84.47
USXUSD,20100512,161100,84.47,84.47,84.45,84.46
USXUSD,20100512,161200,84.46,84.47,84.45,84.45
USXUSD,20100512,161300,84.45,84.46,84.45,84.46
USXUSD,20100512,161400,84.45,84.46,84.45,84.45
USXUSD,20100512,161500,84.46,84.47,84.46,84.46
USXUSD,20100512,161600,84.46,84.46,84.44,84.44
USXUSD,20100512,161700,84.44,84.45,84.43,84.45
USXUSD,20100512,161800,84.45,84.49,84.45,84.49
USXUSD,20100512,161900,84.49,84.51,84.48,84.51
USXUSD,20100512,162000,84.51,84.51,84.50,84.51
USXUSD,20100512,162100,84.50,84.50,84.48,84.49
USXUSD,20100512,162200,84.49,84.49,84.47,84.47
USXUSD,20100512,162300,84.47,84.49,84.47,84.49
USXUSD,20100512,162400,84.49,84.49,84.48,84.48
USXUSD,20100512,162500,84.48,84.50,84.48,84.48
USXUSD,20100512,162600,84.48,84.50,84.48,84.49
USXUSD,20100512,162700,84.49,84.50,84.49,84.50
USXUSD,20100512,162800,84.50,84.50,84.47,84.47
USXUSD,20100512,162900,84.47,84.47,84.45,84.45
USXUSD,20100512,163000,84.45,84.45,84.44,84.44
USXUSD,20100512,163100,84.44,84.47,84.43,84.45
USXUSD,20100512,163200,84.45,84.45,84.42,84.43
USXUSD,20100512,163300,84.43,84.46,84.43,84.46
USXUSD,20100512,163400,84.46,84.47,84.46,84.47
USXUSD,20100512,163500,84.48,84.49,84.48,84.49
USXUSD,20100512,163600,84.49,84.50,84.49,84.50
USXUSD,20100512,163700,84.50,84.50,84.48,84.49
USXUSD,20100512,163800,84.49,84.51,84.49,84.51
USXUSD,20100512,163900,84.50,84.57,84.50,84.57
USXUSD,20100512,164000,84.57,84.59,84.55,84.56
USXUSD,20100512,164100,84.56,84.57,84.55,84.55
USXUSD,20100512,164200,84.55,84.58,84.55,84.57
USXUSD,20100512,164300,84.57,84.60,84.57,84.59
USXUSD,20100512,164400,84.58,84.59,84.56,84.58
USXUSD,20100512,164500,84.58,84.58,84.56,84.56
USXUSD,20100512,164600,84.56,84.58,84.55,84.58
USXUSD,20100512,164700,84.58,84.60,84.57,84.58
USXUSD,20100512,164800,84.57,84.57,84.55,84.55
USXUSD,20100512,164900,84.55,84.55,84.51,84.52
USXUSD,20100512,165000,84.52,84.52,84.50,84.52
USXUSD,20100512,165100,84.52,84.52,84.51,84.51
USXUSD,20100512,165200,84.50,84.51,84.50,84.50
USXUSD,20100512,165300,84.50,84.52,84.50,84.52
USXUSD,20100512,165400,84.53,84.54,84.51,84.52
USXUSD,20100512,165500,84.52,84.53,84.52,84.53
USXUSD,20100512,165600,84.53,84.53,84.53,84.53
USXUSD,20100512,165700,84.54,84.54,84.53,84.53
USXUSD,20100512,165800,84.53,84.54,84.53,84.53
USXUSD,20100512,165900,84.53,84.53,84.51,84.51
USXUSD,20100512,170000,84.51,84.52,84.51,84.51
USXUSD,20100512,170100,84.51,84.52,84.48,84.48
USXUSD,20100512,170200,84.48,84.49,84.48,84.48
USXUSD,20100512,170300,84.47,84.47,84.46,84.47
USXUSD,20100512,170400,84.47,84.48,84.46,84.46
USXUSD,20100512,170500,84.46,84.49,84.46,84.49
USXUSD,20100512,170600,84.49,84.50,84.48,84.50
USXUSD,20100512,170700,84.50,84.50,84.48,84.48
USXUSD,20100512,170800,84.48,84.49,84.48,84.48
USXUSD,20100512,170900,84.48,84.50,84.48,84.50
USXUSD,20100512,171000,84.50,84.52,84.50,84.51
USXUSD,20100512,171100,84.51,84.52,84.51,84.52
USXUSD,20100512,171200,84.52,84.56,84.52,84.56
USXUSD,20100512,171300,84.56,84.59,84.53,84.53
USXUSD,20100512,171400,84.54,84.55,84.53,84.54
USXUSD,20100512,171500,84.54,84.54,84.52,84.52
USXUSD,20100512,171600,84.52,84.55,84.52,84.55
USXUSD,20100512,171700,84.55,84.57,84.53,84.56
USXUSD,20100512,171800,84.56,84.60,84.56,84.60
USXUSD,20100512,171900,84.60,84.65,84.59,84.65
USXUSD,20100512,172000,84.65,84.65,84.61,84.62
USXUSD,20100512,172100,84.62,84.69,84.62,84.69
USXUSD,20100512,172200,84.69,84.72,84.69,84.71
USXUSD,20100512,172300,84.71,84.71,84.66,84.66
USXUSD,20100512,172400,84.67,84.72,84.66,84.72
USXUSD,20100512,172500,84.72,84.73,84.70,84.70
USXUSD,20100512,172600,84.70,84.70,84.68,84.69
USXUSD,20100512,172700,84.69,84.70,84.67,84.67
USXUSD,20100512,172800,84.67,84.72,84.67,84.71
USXUSD,20100512,172900,84.71,84.74,84.70,84.74
USXUSD,20100512,173000,84.75,84.77,84.75,84.75
USXUSD,20100512,173100,84.75,84.77,84.74,84.74
USXUSD,20100512,173200,84.74,84.75,84.73,84.75
USXUSD,20100512,173300,84.75,84.77,84.74,84.75
USXUSD,20100512,173400,84.75,84.75,84.73,84.73
USXUSD,20100512,173500,84.73,84.73,84.72,84.72
USXUSD,20100512,173600,84.72,84.72,84.70,84.70
USXUSD,20100512,173700,84.70,84.73,84.70,84.73
USXUSD,20100512,173800,84.73,84.76,84.72,84.72
USXUSD,20100512,173900,84.71,84.73,84.71,84.72
USXUSD,20100512,174000,84.72,84.72,84.71,84.71
USXUSD,20100512,174100,84.71,84.71,84.70,84.71
USXUSD,20100512,174200,84.71,84.72,84.70,84.71
USXUSD,20100512,174300,84.71,84.72,84.71,84.71
USXUSD,20100512,174400,84.71,84.73,84.71,84.72
USXUSD,20100512,174500,84.71,84.72,84.69,84.70
USXUSD,20100512,174600,84.70,84.70,84.68,84.69
USXUSD,20100512,174700,84.69,84.70,84.69,84.70
USXUSD,20100512,174800,84.70,84.71,84.69,84.70
USXUSD,20100512,174900,84.70,84.70,84.69,84.70
USXUSD,20100512,175000,84.70,84.73,84.70,84.72
USXUSD,20100512,175100,84.72,84.75,84.71,84.75
USXUSD,20100512,175200,84.74,84.75,84.73,84.73
USXUSD,20100512,175300,84.73,84.74,84.71,84.74
USXUSD,20100512,175400,84.74,84.75,84.72,84.75
USXUSD,20100512,175500,84.74,84.75,84.74,84.75
USXUSD,20100512,175600,84.75,84.75,84.75,84.75
USXUSD,20100512,175700,84.76,84.77,84.74,84.74
USXUSD,20100512,175800,84.74,84.75,84.72,84.72
USXUSD,20100512,175900,84.73,84.73,84.71,84.72
USXUSD,20100512,180000,84.72,84.72,84.69,84.69
USXUSD,20100512,180100,84.69,84.71,84.68,84.70
USXUSD,20100512,180200,84.70,84.71,84.69,84.70
USXUSD,20100512,180300,84.70,84.70,84.68,84.68
USXUSD,20100512,180400,84.68,84.70,84.68,84.70
USXUSD,20100512,180500,84.70,84.71,84.70,84.70
USXUSD,20100512,180600,84.70,84.71,84.70,84.70
USXUSD,20100512,180700,84.70,84.71,84.68,84.70
USXUSD,20100512,180800,84.70,84.71,84.70,84.71
USXUSD,20100512,180900,84.71,84.71,84.70,84.70
USXUSD,20100512,181000,84.70,84.70,84.69,84.70
USXUSD,20100512,181100,84.70,84.70,84.68,84.69
USXUSD,20100512,181200,84.68,84.69,84.67,84.67
USXUSD,20100512,181300,84.67,84.67,84.65,84.66
USXUSD,20100512,181400,84.66,84.68,84.66,84.68
USXUSD,20100512,181500,84.67,84.68,84.67,84.68
USXUSD,20100512,181600,84.69,84.69,84.69,84.69
USXUSD,20100512,181700,84.69,84.71,84.69,84.71
USXUSD,20100512,181800,84.70,84.70,84.68,84.69
USXUSD,20100512,181900,84.69,84.69,84.69,84.69
USXUSD,20100512,182000,84.69,84.69,84.67,84.67
USXUSD,20100512,182100,84.67,84.67,84.66,84.67
USXUSD,20100512,182200,84.67,84.67,84.66,84.66
USXUSD,20100512,182300,84.66,84.67,84.66,84.67
USXUSD,20100512,182400,84.67,84.68,84.67,84.68
USXUSD,20100512,182500,84.67,84.68,84.67,84.67
USXUSD,20100512,182600,84.68,84.70,84.68,84.70
USXUSD,20100512,182700,84.69,84.69,84.68,84.68
USXUSD,20100512,182800,84.68,84.68,84.67,84.68
USXUSD,20100512,182900,84.68,84.69,84.68,84.69
USXUSD,20100512,183000,84.69,84.69,84.69,84.69
USXUSD,20100512,183100,84.69,84.69,84.68,84.69
USXUSD,20100512,183200,84.70,84.70,84.67,84.67
USXUSD,20100512,183300,84.67,84.68,84.66,84.67
USXUSD,20100512,183400,84.67,84.67,84.66,84.66
USXUSD,20100512,183500,84.67,84.68,84.67,84.68
USXUSD,20100512,183600,84.68,84.69,84.68,84.69
USXUSD,20100512,183700,84.69,84.71,84.69,84.70
USXUSD,20100512,183800,84.70,84.71,84.70,84.71
USXUSD,20100512,183900,84.71,84.71,84.70,84.70
USXUSD,20100512,184000,84.70,84.70,84.67,84.68
USXUSD,20100512,184100,84.68,84.68,84.67,84.67
USXUSD,20100512,184200,84.67,84.67,84.66,84.66
USXUSD,20100512,184300,84.66,84.66,84.66,84.66
USXUSD,20100512,184400,84.66,84.66,84.65,84.66
USXUSD,20100512,184500,84.65,84.67,84.65,84.67
USXUSD,20100512,184600,84.67,84.67,84.66,84.67
USXUSD,20100512,184700,84.67,84.67,84.67,84.67
USXUSD,20100512,184800,84.67,84.67,84.66,84.66
USXUSD,20100512,184900,84.67,84.67,84.66,84.66
USXUSD,20100512,185000,84.66,84.67,84.66,84.67
USXUSD,20100512,185100,84.67,84.67,84.67,84.67
USXUSD,20100512,185200,84.67,84.68,84.67,84.68
USXUSD,20100512,185300,84.68,84.68,84.67,84.67
USXUSD,20100512,185400,84.67,84.68,84.67,84.68
USXUSD,20100512,185500,84.68,84.68,84.67,84.67
USXUSD,20100512,185600,84.67,84.67,84.64,84.64
USXUSD,20100512,185700,84.64,84.64,84.62,84.63
USXUSD,20100512,185800,84.63,84.64,84.63,84.64
USXUSD,20100512,185900,84.64,84.64,84.63,84.63
USXUSD,20100512,190000,84.63,84.64,84.63,84.63
USXUSD,20100512,190100,84.63,84.66,84.63,84.66
USXUSD,20100512,190200,84.66,84.66,84.65,84.66
USXUSD,20100512,190300,84.66,84.66,84.65,84.65
USXUSD,20100512,190400,84.65,84.65,84.64,84.65
USXUSD,20100512,190500,84.65,84.67,84.65,84.66
USXUSD,20100512,190600,84.65,84.65,84.65,84.65
USXUSD,20100512,190700,84.65,84.67,84.65,84.67
USXUSD,20100512,190800,84.67,84.67,84.66,84.66
USXUSD,20100512,190900,84.66,84.67,84.66,84.67
USXUSD,20100512,191000,84.66,84.67,84.65,84.65
USXUSD,20100512,191100,84.66,84.66,84.65,84.66
USXUSD,20100512,191200,84.66,84.66,84.66,84.66
USXUSD,20100512,191300,84.66,84.66,84.66,84.66
USXUSD,20100512,191400,84.66,84.67,84.66,84.67
USXUSD,20100512,191500,84.67,84.67,84.67,84.67
USXUSD,20100512,191600,84.66,84.67,84.66,84.66
USXUSD,20100512,191700,84.66,84.67,84.66,84.66
USXUSD,20100512,191800,84.66,84.67,84.65,84.67
USXUSD,20100512,191900,84.67,84.68,84.67,84.68
USXUSD,20100512,192000,84.68,84.68,84.68,84.68
USXUSD,20100512,192100,84.67,84.68,84.67,84.68
USXUSD,20100512,192200,84.68,84.68,84.68,84.68
USXUSD,20100512,192300,84.69,84.73,84.69,84.72
USXUSD,20100512,192400,84.73,84.74,84.72,84.72
USXUSD,20100512,192500,84.72,84.73,84.72,84.72
USXUSD,20100512,192600,84.72,84.74,84.72,84.73
USXUSD,20100512,192700,84.74,84.74,84.73,84.73
USXUSD,20100512,192800,84.72,84.72,84.72,84.72
USXUSD,20100512,192900,84.72,84.72,84.70,84.70
USXUSD,20100512,193000,84.71,84.71,84.70,84.71
USXUSD,20100512,193100,84.71,84.72,84.71,84.72
USXUSD,20100512,193200,84.72,84.72,84.71,84.72
USXUSD,20100512,193300,84.72,84.72,84.71,84.72
USXUSD,20100512,193400,84.72,84.73,84.72,84.73
USXUSD,20100512,193500,84.73,84.74,84.73,84.74
USXUSD,20100512,193600,84.74,84.74,84.73,84.73
USXUSD,20100512,193700,84.73,84.73,84.71,84.71
USXUSD,20100512,193800,84.71,84.73,84.71,84.73
USXUSD,20100512,193900,84.73,84.73,84.71,84.72
USXUSD,20100512,194000,84.72,84.74,84.72,84.74
USXUSD,20100512,194100,84.74,84.76,84.74,84.75
USXUSD,20100512,194200,84.75,84.77,84.75,84.77
USXUSD,20100512,194300,84.77,84.79,84.77,84.78
USXUSD,20100512,194400,84.78,84.79,84.78,84.79
USXUSD,20100512,194500,84.78,84.79,84.78,84.78
USXUSD,20100512,194600,84.78,84.81,84.77,84.77
USXUSD,20100512,194700,84.77,84.79,84.77,84.79
USXUSD,20100512,194800,84.80,84.80,84.79,84.79
USXUSD,20100512,194900,84.79,84.80,84.78,84.78
USXUSD,20100512,195000,84.78,84.78,84.77,84.77
USXUSD,20100512,195100,84.77,84.77,84.77,84.77
USXUSD,20100512,195200,84.77,84.77,84.76,84.77
USXUSD,20100512,195300,84.76,84.77,84.76,84.76
USXUSD,20100512,195400,84.76,84.76,84.75,84.75
USXUSD,20100512,195500,84.75,84.78,84.75,84.78
USXUSD,20100512,195600,84.77,84.78,84.77,84.78
USXUSD,20100512,195700,84.78,84.79,84.77,84.77
USXUSD,20100512,195800,84.77,84.84,84.77,84.83
USXUSD,20100512,195900,84.83,84.84,84.81,84.84
USXUSD,20100512,200000,84.84,84.84,84.81,84.82
USXUSD,20100512,200100,84.82,84.82,84.80,84.81
USXUSD,20100512,200200,84.81,84.81,84.79,84.79
USXUSD,20100512,200300,84.80,84.82,84.79,84.82
USXUSD,20100512,200400,84.82,84.82,84.81,84.81
USXUSD,20100512,200500,84.81,84.81,84.81,84.81
USXUSD,20100512,200600,84.81,84.82,84.80,84.81
USXUSD,20100512,200700,84.81,84.81,84.79,84.79
USXUSD,20100512,200800,84.78,84.78,84.77,84.77
USXUSD,20100512,200900,84.78,84.80,84.77,84.79
USXUSD,20100512,201000,84.79,84.80,84.79,84.80
USXUSD,20100512,201100,84.80,84.81,84.80,84.81
USXUSD,20100512,201200,84.82,84.82,84.81,84.81
USXUSD,20100512,201300,84.81,84.81,84.79,84.79
USXUSD,20100512,201400,84.79,84.79,84.78,84.79
USXUSD,20100512,201500,84.79,84.79,84.78,84.78
USXUSD,20100512,201600,84.78,84.80,84.78,84.80
USXUSD,20100512,201700,84.81,84.82,84.81,84.82
USXUSD,20100512,201800,84.82,84.82,84.80,84.80
USXUSD,20100512,201900,84.79,84.80,84.79,84.79
USXUSD,20100512,202000,84.79,84.80,84.78,84.79
USXUSD,20100512,202100,84.79,84.80,84.78,84.80
USXUSD,20100512,202200,84.80,84.81,84.78,84.78
USXUSD,20100512,202300,84.78,84.79,84.78,84.79
USXUSD,20100512,202400,84.78,84.78,84.77,84.78
USXUSD,20100512,202500,84.78,84.78,84.75,84.75
USXUSD,20100512,202600,84.75,84.76,84.75,84.75
USXUSD,20100512,202700,84.75,84.76,84.75,84.75
USXUSD,20100512,202800,84.76,84.76,84.75,84.75
USXUSD,20100512,202900,84.75,84.75,84.74,84.74
USXUSD,20100512,203000,84.73,84.74,84.73,84.74
USXUSD,20100512,203100,84.74,84.74,84.73,84.74
USXUSD,20100512,203200,84.74,84.74,84.74,84.74
USXUSD,20100512,203300,84.74,84.75,84.74,84.74
USXUSD,20100512,203400,84.74,84.77,84.74,84.77
USXUSD,20100512,203500,84.76,84.77,84.76,84.76
USXUSD,20100512,203600,84.76,84.77,84.76,84.76
USXUSD,20100512,203700,84.75,84.76,84.75,84.76
USXUSD,20100512,203800,84.76,84.76,84.75,84.76
USXUSD,20100512,203900,84.76,84.78,84.76,84.78
USXUSD,20100512,204000,84.78,84.78,84.77,84.77
USXUSD,20100512,204100,84.77,84.78,84.76,84.76
USXUSD,20100512,204200,84.76,84.76,84.76,84.76
USXUSD,20100512,204300,84.76,84.76,84.76,84.76
USXUSD,20100512,204400,84.76,84.76,84.75,84.76
USXUSD,20100512,204500,84.76,84.77,84.76,84.77
USXUSD,20100512,204600,84.77,84.77,84.77,84.77
USXUSD,20100512,204700,84.77,84.77,84.77,84.77
USXUSD,20100512,204800,84.78,84.79,84.78,84.78
USXUSD,20100512,204900,84.78,84.78,84.78,84.78
USXUSD,20100512,205000,84.78,84.79,84.78,84.78
USXUSD,20100512,205100,84.78,84.78,84.77,84.78
USXUSD,20100512,205200,84.78,84.79,84.78,84.78
USXUSD,20100512,205300,84.79,84.79,84.79,84.79
USXUSD,20100512,205400,84.79,84.81,84.79,84.80
USXUSD,20100512,205500,84.80,84.82,84.80,84.81
USXUSD,20100512,205600,84.81,84.81,84.79,84.79
USXUSD,20100512,205700,84.79,84.79,84.77,84.77
USXUSD,20100512,205800,84.77,84.78,84.77,84.77
USXUSD,20100512,205900,84.77,84.78,84.76,84.78
USXUSD,20100512,210000,84.77,84.79,84.77,84.78
USXUSD,20100512,210100,84.78,84.79,84.78,84.79
USXUSD,20100512,210200,84.79,84.79,84.79,84.79
USXUSD,20100512,210300,84.79,84.80,84.78,84.78
USXUSD,20100512,210400,84.78,84.78,84.76,84.77
USXUSD,20100512,210500,84.77,84.77,84.77,84.77
USXUSD,20100512,210600,84.78,84.79,84.78,84.78
USXUSD,20100512,210700,84.78,84.79,84.78,84.79
USXUSD,20100512,210800,84.79,84.80,84.79,84.80
USXUSD,20100512,210900,84.80,84.81,84.79,84.80
USXUSD,20100512,211000,84.80,84.81,84.79,84.81
USXUSD,20100512,211100,84.81,84.82,84.81,84.81
USXUSD,20100512,211200,84.82,84.83,84.81,84.82
USXUSD,20100512,211300,84.82,84.83,84.82,84.83
USXUSD,20100512,211400,84.83,84.83,84.82,84.82
USXUSD,20100512,211500,84.82,84.82,84.81,84.81
USXUSD,20100512,211600,84.81,84.82,84.81,84.82
USXUSD,20100512,211700,84.82,84.83,84.82,84.82
USXUSD,20100512,211800,84.82,84.82,84.82,84.82
USXUSD,20100512,211900,84.82,84.82,84.82,84.82
USXUSD,20100512,212000,84.82,84.82,84.81,84.81
USXUSD,20100512,212100,84.81,84.81,84.81,84.81
USXUSD,20100512,212200,84.82,84.82,84.81,84.81
USXUSD,20100512,212300,84.81,84.82,84.81,84.82
USXUSD,20100512,212400,84.82,84.82,84.81,84.81
USXUSD,20100512,212500,84.81,84.81,84.81,84.81
USXUSD,20100512,212600,84.81,84.81,84.81,84.81
USXUSD,20100512,212700,84.81,84.81,84.80,84.80
USXUSD,20100512,212800,84.80,84.80,84.80,84.80
USXUSD,20100512,212900,84.80,84.80,84.79,84.79
USXUSD,20100512,213000,84.79,84.79,84.79,84.79
USXUSD,20100512,213100,84.79,84.79,84.79,84.79
USXUSD,20100512,213200,84.80,84.80,84.80,84.80
USXUSD,20100512,213400,84.81,84.81,84.80,84.80
USXUSD,20100512,213500,84.80,84.81,84.80,84.80
USXUSD,20100512,213600,84.81,84.81,84.80,84.80
USXUSD,20100512,213700,84.80,84.80,84.80,84.80
USXUSD,20100512,213800,84.80,84.80,84.80,84.80
USXUSD,20100512,213900,84.80,84.80,84.80,84.80
USXUSD,20100512,214000,84.80,84.81,84.80,84.81
USXUSD,20100512,214100,84.81,84.81,84.81,84.81
USXUSD,20100512,214200,84.81,84.81,84.80,84.80
USXUSD,20100512,214300,84.80,84.80,84.80,84.80
USXUSD,20100512,214400,84.80,84.80,84.80,84.80
USXUSD,20100512,214500,84.80,84.81,84.80,84.80
USXUSD,20100512,214600,84.80,84.80,84.80,84.80
USXUSD,20100512,214700,84.80,84.80,84.80,84.80
USXUSD,20100512,214800,84.80,84.80,84.79,84.80
USXUSD,20100512,214900,84.79,84.80,84.79,84.79
USXUSD,20100512,215000,84.79,84.80,84.79,84.79
USXUSD,20100512,215100,84.79,84.79,84.78,84.78
USXUSD,20100512,215200,84.79,84.79,84.78,84.79
USXUSD,20100512,215300,84.79,84.79,84.79,84.79
USXUSD,20100512,215400,84.79,84.79,84.79,84.79
USXUSD,20100512,215500,84.79,84.79,84.78,84.78
USXUSD,20100512,215600,84.79,84.79,84.79,84.79
USXUSD,20100512,215700,84.79,84.79,84.79,84.79
USXUSD,20100512,215800,84.79,84.80,84.78,84.80
USXUSD,20100512,215900,84.80,84.81,84.80,84.81
USXUSD,20100512,220000,84.80,84.80,84.80,84.80
USXUSD,20100512,220100,84.80,84.80,84.79,84.79
USXUSD,20100512,220200,84.79,84.80,84.79,84.80
USXUSD,20100512,220300,84.80,84.80,84.79,84.79
USXUSD,20100512,220400,84.79,84.80,84.79,84.80
USXUSD,20100512,220500,84.80,84.80,84.80,84.80
USXUSD,20100512,220600,84.80,84.80,84.79,84.80
USXUSD,20100512,220700,84.80,84.80,84.79,84.79
USXUSD,20100512,220800,84.79,84.80,84.78,84.79
USXUSD,20100512,220900,84.79,84.80,84.79,84.80
USXUSD,20100512,221000,84.80,84.80,84.79,84.80
USXUSD,20100512,221100,84.80,84.80,84.80,84.80
USXUSD,20100512,221200,84.80,84.81,84.80,84.81
USXUSD,20100512,221300,84.81,84.82,84.81,84.82
USXUSD,20100512,221400,84.83,84.83,84.82,84.82
USXUSD,20100512,221500,84.82,84.82,84.82,84.82
USXUSD,20100512,221600,84.82,84.82,84.81,84.82
USXUSD,20100512,221700,84.82,84.82,84.81,84.82
USXUSD,20100512,221800,84.82,84.82,84.81,84.81
USXUSD,20100512,221900,84.82,84.82,84.81,84.82
USXUSD,20100512,222000,84.82,84.83,84.82,84.83
USXUSD,20100512,222100,84.83,84.83,84.82,84.82
USXUSD,20100512,222200,84.83,84.83,84.83,84.83
USXUSD,20100512,222300,84.83,84.83,84.82,84.82
USXUSD,20100512,222400,84.82,84.83,84.82,84.82
USXUSD,20100512,222500,84.82,84.83,84.82,84.82
USXUSD,20100512,222600,84.83,84.83,84.82,84.82
USXUSD,20100512,222700,84.82,84.82,84.82,84.82
USXUSD,20100512,222800,84.82,84.82,84.82,84.82
USXUSD,20100512,222900,84.83,84.83,84.82,84.83
USXUSD,20100512,223000,84.83,84.83,84.82,84.83
USXUSD,20100512,223100,84.83,84.83,84.83,84.83
USXUSD,20100512,223200,84.83,84.83,84.83,84.83
USXUSD,20100512,223300,84.83,84.83,84.83,84.83
USXUSD,20100512,223400,84.83,84.84,84.83,84.83
USXUSD,20100512,223500,84.83,84.84,84.83,84.84
USXUSD,20100512,223600,84.84,84.85,84.84,84.85
USXUSD,20100512,223700,84.85,84.85,84.84,84.84
USXUSD,20100512,223800,84.84,84.84,84.84,84.84
USXUSD,20100512,223900,84.84,84.85,84.84,84.85
USXUSD,20100512,224000,84.85,84.86,84.85,84.86
USXUSD,20100512,224100,84.86,84.86,84.85,84.85
USXUSD,20100512,224200,84.85,84.85,84.83,84.83
USXUSD,20100512,224300,84.83,84.83,84.82,84.82
USXUSD,20100512,224400,84.82,84.83,84.82,84.83
USXUSD,20100512,224500,84.83,84.85,84.83,84.85
USXUSD,20100512,224600,84.85,84.87,84.85,84.87
USXUSD,20100512,224700,84.87,84.87,84.85,84.85
USXUSD,20100512,224800,84.85,84.86,84.85,84.85
USXUSD,20100512,224900,84.85,84.85,84.84,84.85
USXUSD,20100512,225000,84.85,84.86,84.85,84.86
USXUSD,20100512,225100,84.86,84.86,84.85,84.85
USXUSD,20100512,225200,84.86,84.86,84.86,84.86
USXUSD,20100512,225300,84.86,84.86,84.86,84.86
USXUSD,20100512,225400,84.86,84.86,84.86,84.86
USXUSD,20100512,225500,84.86,84.87,84.86,84.87
USXUSD,20100512,225600,84.87,84.87,84.87,84.87
USXUSD,20100512,225700,84.86,84.86,84.85,84.85
USXUSD,20100512,225800,84.85,84.85,84.85,84.85
USXUSD,20100512,225900,84.85,84.86,84.85,84.86
USXUSD,20100512,230000,84.86,84.86,84.85,84.86
USXUSD,20100512,230100,84.86,84.86,84.86,84.86
USXUSD,20100512,230200,84.86,84.86,84.86,84.86
USXUSD,20100512,230300,84.86,84.86,84.86,84.86
USXUSD,20100512,230400,84.86,84.87,84.86,84.86
USXUSD,20100512,230500,84.86,84.86,84.86,84.86
USXUSD,20100512,230600,84.86,84.86,84.85,84.85
USXUSD,20100512,230700,84.85,84.85,84.84,84.84
USXUSD,20100512,230800,84.84,84.84,84.83,84.83
USXUSD,20100512,230900,84.83,84.83,84.83,84.83
USXUSD,20100512,231000,84.83,84.84,84.83,84.83
USXUSD,20100512,231100,84.83,84.83,84.82,84.83
USXUSD,20100512,231200,84.83,84.83,84.83,84.83
USXUSD,20100512,231300,84.83,84.83,84.83,84.83
USXUSD,20100512,231400,84.83,84.84,84.83,84.84
USXUSD,20100512,231500,84.84,84.85,84.84,84.84
USXUSD,20100512,231600,84.84,84.84,84.82,84.82
USXUSD,20100512,231700,84.83,84.83,84.82,84.83
USXUSD,20100512,231800,84.83,84.83,84.82,84.83
USXUSD,20100512,231900,84.83,84.84,84.83,84.84
USXUSD,20100512,232000,84.83,84.83,84.81,84.81
USXUSD,20100512,232100,84.81,84.81,84.80,84.81
USXUSD,20100512,232200,84.81,84.82,84.81,84.81
USXUSD,20100512,232300,84.81,84.81,84.81,84.81
USXUSD,20100512,232400,84.81,84.81,84.80,84.80
USXUSD,20100512,232500,84.81,84.81,84.80,84.80
USXUSD,20100512,232600,84.80,84.80,84.80,84.80
USXUSD,20100512,232700,84.80,84.80,84.80,84.80
USXUSD,20100512,232800,84.80,84.80,84.78,84.78
USXUSD,20100512,232900,84.79,84.79,84.79,84.79
USXUSD,20100512,233000,84.79,84.79,84.79,84.79
USXUSD,20100512,233100,84.79,84.79,84.79,84.79
USXUSD,20100512,233200,84.80,84.80,84.79,84.79
USXUSD,20100512,233300,84.79,84.79,84.79,84.79
USXUSD,20100512,233400,84.79,84.79,84.78,84.79
USXUSD,20100512,233500,84.78,84.79,84.78,84.78
USXUSD,20100512,233600,84.78,84.78,84.78,84.78
USXUSD,20100512,233700,84.78,84.78,84.78,84.78
USXUSD,20100512,233800,84.78,84.79,84.78,84.79
USXUSD,20100512,233900,84.80,84.81,84.80,84.80
USXUSD,20100512,234000,84.79,84.81,84.79,84.81
USXUSD,20100512,234100,84.81,84.82,84.81,84.81
USXUSD,20100512,234200,84.82,84.82,84.81,84.82
USXUSD,20100512,234300,84.82,84.82,84.81,84.81
USXUSD,20100512,234400,84.82,84.82,84.81,84.82
USXUSD,20100512,234500,84.82,84.82,84.81,84.81
USXUSD,20100512,234600,84.81,84.81,84.80,84.80
USXUSD,20100512,234700,84.80,84.80,84.80,84.80
USXUSD,20100512,234800,84.80,84.80,84.80,84.80
USXUSD,20100512,234900,84.79,84.79,84.79,84.79
USXUSD,20100512,235000,84.80,84.80,84.78,84.79
USXUSD,20100512,235100,84.79,84.80,84.77,84.80
USXUSD,20100512,235200,84.80,84.81,84.80,84.81
USXUSD,20100512,235300,84.80,84.80,84.80,84.80
USXUSD,20100512,235500,84.80,84.80,84.80,84.80
USXUSD,20100512,235600,84.80,84.80,84.80,84.80
USXUSD,20100512,235700,84.80,84.80,84.80,84.80
USXUSD,20100512,235800,84.80,84.81,84.80,84.80
USXUSD,20100512,235900,84.80,84.80,84.79,84.79
USXUSD,20100513,000000,84.80,84.80,84.77,84.77
